{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73119,"rows_kept":73119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215037,137.29,78064.33,0.0,0.27367,3e-05,27.20276]
[1776931223685,137.29,78062.76,0.0,0.27362,3e-05,27.19992]
[1776931229621,137.29,78059.52,0.0,0.27352,3e-05,27.19406]
[1776931234660,137.29,78060.85,0.0,0.27354,3e-05,27.19305]
[1776931239697,137.29,78061.9,0.0,0.27357,3e-05,27.19495]
[1776931244733,137.29,78068.34,0.0,0.27376,3e-05,27.20659]
[1776931249768,137.29,78072.45,0.0,0.27389,3e-05,27.21401]
[1776931254802,137.29,78073.44,0.0,0.27391,3e-05,27.2158]
[1776931259839,137.29,78076.16,0.0,0.274,3e-05,27.22071]
[1776931262860,137.29,78049.61,0.0,0.27321,3e-05,27.17272]
[1776931267895,137.29,78049.68,0.0,0.27321,3e-05,27.17285]
[1776931270915,45.0,78049.74,0.0,0.02089,1e-05,4.10411]
[1776931271922,44.98,77988.252,0.0,0.02002,1e-05,3.95657]
[1776931276958,44.9,77988.916,0.0,0.01985,1e-05,3.9279]
[1776931281993,44.83,77987.966,0.0,0.01968,1e-05,3.8986]
[1776931287030,44.77,77990.194,0.0,0.01956,1e-05,3.87912]
[1776931292065,44.71,77997.572,0.0,0.01952,1e-05,3.87179]
[1776931297099,44.66,77995.19,0.0,0.01937,1e-05,3.84658]
[1776931302134,44.61,77988.278,0.0,0.01917,1e-05,3.81331]
[1776931307170,44.56,77991.21,0.0,0.01912,1e-05,3.80372]
[1776931312205,44.53,77982.966,0.0,0.01893,1e-05,3.77104]
[1776931317223,44.49,77984.514,0.0,0.01887,1e-05,3.76144]
[1776931322228,44.46,77982.876,0.0,0.01878,1e-05,3.74616]
[1776931327310,44.43,77979.376,0.0,0.01866,1e-05,3.72613]
[1776931332345,44.4,77985.246,0.0,0.01868,1e-05,3.72996]
[1776931337380,44.38,77983.54,0.0,0.01861,1e-05,3.71814]
[1776931342415,44.36,77985.51,0.0,0.0186,1e-05,3.7152]
[1776931347450,44.34,77987.194,0.0,0.01858,1e-05,3.71239]
[1776931352485,44.33,77962.968,0.0,0.01824,1e-05,3.65225]
[1776931357520,44.31,77979.832,0.0,0.01841,1e-05,3.68364]
[1776931362564,44.3,77979.46,0.0,0.01838,1e-05,3.67829]
[1776931367599,44.29,77977.658,0.0,0.01834,1e-05,3.67047]
[1776931372633,44.28,77969.792,0.0,0.01822,1e-05,3.65001]
[1776931377669,44.27,77971.59,0.0,0.01823,1e-05,3.65087]
[1776931382704,44.27,77980.372,0.0,0.01832,1e-05,3.66724]
[1776931387738,44.26,77989.954,0.0,0.01842,1e-05,3.68572]
[1776931392775,44.26,77989.672,0.0,0.01841,1e-05,3.68305]
[1776931397814,44.25,77990.848,0.0,0.01841,1e-05,3.68381]
[1776931402848,44.25,77992.356,0.0,0.01842,1e-05,3.68551]
[1776931407884,44.24,77992.428,0.0,0.01842,1e-05,3.68428]
[1776931412918,44.24,78008.602,0.0,0.0186,1e-05,3.71666]
[1776931417953,44.24,78013.694,0.0,0.01866,1e-05,3.72677]
[1776931422989,44.23,78010.592,0.0,0.01862,1e-05,3.719]
[1776931428024,44.23,78005.354,0.0,0.01854,1e-05,3.70663]
[1776931433059,44.23,77999.908,0.0,0.01847,1e-05,3.69391]
[1776931438095,44.23,78002.498,0.0,0.0185,1e-05,3.69881]
[1776931443129,44.23,78002.462,0.0,0.0185,1e-05,3.69804]
[1776931448165,44.22,78002.704,0.0,0.01849,1e-05,3.69792]
[1776931453200,44.22,77986.578,0.0,0.01829,1e-05,3.66223]
[1776931458234,44.22,77983.09,0.0,0.01824,1e-05,3.65411]
[1776931463269,44.22,77982.388,0.0,0.01823,1e-05,3.65207]
[1776931468305,44.22,77981.806,0.0,0.01822,1e-05,3.65034]
[1776931473339,44.22,77980.076,0.0,0.01819,1e-05,3.64443]
[1776931473608,44.22,77980.076,0.0,0.01819,1e-05,3.64443]
[1776931474346,44.22,77980.076,0.0,0.01819,1e-05,3.64434]
[1776931479382,44.22,77974.86,0.0,0.01812,1e-05,3.6327]
[1776931484391,44.21,77986.232,0.0,0.01826,1e-05,3.65692]
[1776931489396,44.21,77979.264,0.0,0.01817,1e-05,3.64151]
[1776931494401,44.21,77979.788,0.0,0.01818,1e-05,3.64234]
[1776931499522,44.21,77976.034,0.0,0.01813,1e-05,3.63392]
[1776931504558,44.21,77976.414,0.0,0.01813,1e-05,3.6345]
[1776931509593,44.21,77979.082,0.0,0.01816,1e-05,3.64003]
[1776931514627,44.21,77979.428,0.0,0.01817,1e-05,3.64058]
[1776931519663,44.21,77992.9,0.0,0.01833,1e-05,3.66956]
[1776931524697,44.21,77986.266,0.0,0.01825,1e-05,3.65498]
[1776931529735,44.21,77982.676,0.0,0.0182,1e-05,3.64702]
[1776931534775,44.21,77981.326,0.0,0.01818,1e-05,3.64217]
[1776931539809,44.21,77979.76,0.0,0.01816,1e-05,3.6386]
[1776931545453,44.21,77977.016,0.0,0.01812,1e-05,3.6325]
[1776931550887,44.21,77985.726,0.0,0.01823,1e-05,3.65112]
[1776931555921,44.21,77987.85,0.0,0.01825,1e-05,3.65555]
[1776931560957,44.21,77983.542,0.0,0.0182,1e-05,3.64605]
[1776931565991,44.2,77976.164,0.0,0.01811,1e-05,3.62997]
[1776931571027,44.2,77974.998,0.0,0.01809,1e-05,3.6273]
[1776931576062,44.2,77973.964,0.0,0.01808,1e-05,3.62493]
[1776931581098,44.2,77971.722,0.0,0.01805,1e-05,3.61998]
[1776931586133,44.2,77971.244,0.0,0.01804,1e-05,3.61884]
[1776931591168,44.2,77968.986,0.0,0.01801,1e-05,3.61216]
[1776931596204,44.2,77973.77,0.0,0.01806,1e-05,3.62235]
[1776931601239,44.2,77972.886,0.0,0.01805,1e-05,3.62038]
[1776931606274,44.2,77978.506,0.0,0.01812,1e-05,3.63241]
[1776931611314,44.2,77976.908,0.0,0.0181,1e-05,3.62889]
[1776931616349,44.2,77972.394,0.0,0.01805,1e-05,3.6191]
[1776931621383,44.2,77972.948,0.0,0.01805,1e-05,3.62022]
[1776931626534,44.2,77973.478,0.0,0.01806,1e-05,3.62129]
[1776931632461,44.2,77973.374,0.0,0.01806,1e-05,3.62099]
[1776931637495,44.2,77972.22,0.0,0.01804,1e-05,3.61844]
[1776931642531,44.2,77976.608,0.0,0.0181,1e-05,3.62782]
[1776931647556,44.2,77973.506,0.0,0.01806,1e-05,3.62108]
[1776931652561,44.2,77973.838,0.0,0.01805,1e-05,3.62001]
[1776931657636,44.2,77973.874,0.0,0.01805,1e-05,3.62001]
[1776931662670,44.2,77967.892,0.0,0.01798,1e-05,3.6071]
[1776931667705,44.2,77969.048,0.0,0.01799,1e-05,3.60953]
[1776931672741,44.2,77971.212,0.0,0.01802,1e-05,3.61413]
[1776931677776,44.2,77972.952,0.0,0.01804,1e-05,3.61784]
[1776931682811,44.2,77977.424,0.0,0.0181,1e-05,3.62744]
[1776931687846,44.2,77978.728,0.0,0.01811,1e-05,3.63022]
[1776931692881,44.2,77979.366,0.0,0.01812,1e-05,3.63156]
[1776931697916,44.2,77980.592,0.0,0.01813,1e-05,3.63417]
[1776931702951,44.2,77980.226,0.0,0.01813,1e-05,3.63334]
[1776931704965,44.2,77961.22,0.0,0.0179,1e-05,3.59251]
[1776931710000,44.2,77961.862,0.0,0.0179,1e-05,3.59378]
[1776931715640,44.2,77926.088,0.0,0.01746,1e-05,3.51599]
[1776931720080,44.2,77950.43,0.0,0.01775,1e-05,3.56721]
[1776931722648,44.2,77970.278,0.0,0.01799,1e-05,3.60948]
[1776931725115,44.2,78000.168,0.0,0.01836,1e-05,3.67384]
[1776931730151,44.2,78012.978,0.0,0.01852,1e-05,3.70136]
[1776931734182,44.19,78034.854,0.0,0.0188,1e-05,3.74902]
[1776931739218,44.19,78027.828,0.0,0.0187,1e-05,3.73286]
[1776931744253,44.19,78019.814,0.0,0.0186,1e-05,3.71445]
[1776931749287,44.19,78014.404,0.0,0.01852,1e-05,3.70171]
[1776931754323,44.21,78018.338,0.0,0.01862,1e-05,3.71791]
[1776931759357,44.31,78016.166,0.0,0.01881,1e-05,3.75026]
[1776931764393,44.39,78019.882,0.0,0.01903,1e-05,3.78857]
[1776931769428,44.45,78039.322,0.0,0.01942,1e-05,3.85429]
[1776931774463,44.46,78041.998,0.0,0.01947,1e-05,3.86379]
[1776931779497,44.43,78043.016,0.0,0.01942,1e-05,3.85438]
[1776931784533,44.4,78038.236,0.0,0.01929,1e-05,3.83291]
[1776931789568,44.38,78043.618,0.0,0.0193,1e-05,3.83503]
[1776931793211,44.36,78043.076,0.0,0.01926,1e-05,3.82823]
[1776931793596,44.36,78043.076,0.0,0.01925,1e-05,3.82642]
[1776931798635,44.33,78055.202,0.0,0.01936,1e-05,3.84495]
[1776931803675,44.24,78056.584,0.0,0.01918,1e-05,3.81444]
[1776931808710,44.15,78075.37,0.0,0.01921,1e-05,3.82037]
[1776931813742,44.06,78090.334,0.0,0.01921,1e-05,3.82138]
[1776931816746,44.02,78056.166,0.0,0.01868,1e-05,3.73036]
[1776931821751,43.97,78056.438,0.0,0.01858,1e-05,3.71234]
[1776931826756,43.93,78061.22,0.0,0.01854,1e-05,3.70672]
[1776931831761,43.9,78059.446,0.0,0.01843,1e-05,3.68774]
[1776931836766,43.87,78056.834,0.0,0.01834,1e-05,3.67126]
[1776931841772,43.84,78057.336,0.0,0.01829,1e-05,3.6635]
[1776931846777,43.82,78056.41,0.0,0.01824,1e-05,3.65429]
[1776931851782,43.81,78058.526,0.0,0.01823,1e-05,3.65274]
[1776931856787,43.79,78057.988,0.0,0.01819,1e-05,3.64602]
[1776931861792,43.78,78044.194,0.0,0.01799,1e-05,3.61222]
[1776931866797,43.78,78045.876,0.0,0.018,1e-05,3.61377]
[1776931872158,43.77,78049.952,0.0,0.01804,1e-05,3.61974]
[1776931877193,43.76,78050.078,0.0,0.01803,1e-05,3.61848]
[1776931882228,43.77,78034.83,0.0,0.01784,1e-05,3.58599]
[1776931887263,43.77,78034.284,0.0,0.01784,1e-05,3.58514]
[1776931892298,43.77,78038.04,0.0,0.01788,1e-05,3.59133]
[1776931897333,43.76,78044.254,0.0,0.01794,1e-05,3.60346]
[1776931902374,43.76,78046.71,0.0,0.01796,1e-05,3.60707]
[1776931907409,43.75,78045.84,0.0,0.01795,1e-05,3.60362]
[1776931912444,43.75,78048.77,0.0,0.01797,1e-05,3.60851]
[1776931917478,43.75,78045.216,0.0,0.01792,1e-05,3.59972]
[1776931922515,43.74,78046.708,0.0,0.01793,1e-05,3.60175]
[1776931927550,43.74,78052.2,0.0,0.01799,1e-05,3.61168]
[1776931932584,43.73,78054.416,0.0,0.01801,1e-05,3.6143]
[1776931937620,43.73,78059.57,0.0,0.01805,1e-05,3.6228]
[1776931942655,43.72,78069.28,0.0,0.01815,1e-05,3.64046]
[1776931947690,43.71,78069.382,0.0,0.01813,1e-05,3.63701]
[1776931950711,43.7,78088.754,0.0,0.01835,1e-05,3.67565]
[1776931955746,43.68,78083.29,0.0,0.01825,1e-05,3.65687]
[1776931960782,43.67,78089.238,0.0,0.01829,1e-05,3.66491]
[1776931965817,43.66,78088.58,0.0,0.01826,1e-05,3.65942]
[1776931970851,43.64,78097.108,0.0,0.01834,1e-05,3.67303]
[1776931975887,43.63,78101.648,0.0,0.01837,1e-05,3.67797]
[1776931980912,43.62,78113.972,0.0,0.01849,1e-05,3.69964]
[1776931982914,43.61,78136.296,0.0,0.01876,1e-05,3.7458]
[1776931987919,43.58,78133.526,0.0,0.01867,1e-05,3.73092]
[1776931992924,43.56,78147.508,0.0,0.0188,1e-05,3.75391]
[1776931997929,43.54,78151.654,0.0,0.0188,1e-05,3.75429]
[1776932002934,43.52,78155.574,0.0,0.0188,1e-05,3.75498]
[1776932007939,43.5,78151.386,0.0,0.01871,1e-05,3.7388]
[1776932012944,43.49,78154.572,0.0,0.01871,1e-05,3.73867]
[1776932017949,43.51,78158.914,0.0,0.01881,1e-05,3.75612]
[1776932022954,43.64,78166.296,0.0,0.01922,1e-05,3.82517]
[1776932027962,43.75,78166.97,0.0,0.01947,1e-05,3.86875]
[1776932033287,43.86,78164.176,0.0,0.01968,1e-05,3.90376]
[1776932038322,43.93,78162.228,0.0,0.01982,1e-05,3.92698]
[1776932043357,43.99,78158.242,0.0,0.01991,1e-05,3.94116]
[1776932048394,44.04,78156.058,0.0,0.01999,1e-05,3.95539]
[1776932053430,44.09,78139.394,0.0,0.01988,1e-05,3.93517]
[1776932058464,44.13,78131.694,0.0,0.01987,1e-05,3.93343]
[1776932063499,44.17,78124.666,0.0,0.01986,1e-05,3.9316]
[1776932068534,44.1,78122.046,0.0,0.01967,1e-05,3.89987]
[1776932073570,43.99,78117.386,0.0,0.01935,1e-05,3.84434]
[1776932078604,43.9,78116.548,0.0,0.01913,1e-05,3.80731]
[1776932083639,43.82,78115.248,0.0,0.01894,1e-05,3.77586]
[1776932088675,43.76,78115.754,0.0,0.01881,1e-05,3.75344]
[1776932093710,43.71,78114.222,0.0,0.01868,1e-05,3.73064]
[1776932098744,43.67,78107.116,0.0,0.0185,1e-05,3.69996]
[1776932103780,43.63,78108.702,0.0,0.01845,1e-05,3.69119]
[1776932105794,43.63,78086.692,0.0,0.01815,1e-05,3.64004]
[1776932110828,43.61,78087.022,0.0,0.01812,1e-05,3.63448]
[1776932116052,43.6,78089.416,0.0,0.01812,1e-05,3.63428]
[1776932121906,43.71,78091.104,0.0,0.01839,1e-05,3.68051]
[1776932126941,43.83,78092.47,0.0,0.01868,1e-05,3.72999]
[1776932131976,43.93,78093.83,0.0,0.01891,1e-05,3.76905]
[1776932137011,44.01,78094.748,0.0,0.0191,1e-05,3.80205]
[1776932142060,44.08,78095.122,0.0,0.01926,1e-05,3.82817]
[1776932147091,44.14,78089.5,0.0,0.01931,1e-05,3.83689]
[1776932152096,44.19,78071.514,0.0,0.01919,1e-05,3.81613]
[1776932157101,44.23,78069.146,0.0,0.01927,1e-05,3.82805]
[1776932162106,44.27,78085.356,0.0,0.01956,1e-05,3.8781]
[1776932167111,44.3,78079.612,0.0,0.01954,1e-05,3.8748]
[1776932172116,44.32,78083.648,0.0,0.01964,1e-05,3.89175]
[1776932177121,44.33,78083.234,0.0,0.01967,1e-05,3.89653]
[1776932182126,44.34,78097.05,0.0,0.01987,1e-05,3.93126]
[1776932187131,44.24,78102.012,0.0,0.01972,1e-05,3.90596]
[1776932192136,44.11,78088.04,0.0,0.01922,1e-05,3.82116]
[1776932197445,43.98,78084.332,0.0,0.01889,1e-05,3.76488]
[1776932202480,43.9,78081.092,0.0,0.01866,1e-05,3.72613]
[1776932207515,43.83,78075.48,0.0,0.01845,1e-05,3.68885]
[1776932212549,43.78,78068.716,0.0,0.01825,1e-05,3.65498]
[1776932217589,43.74,78069.28,0.0,0.01816,1e-05,3.64049]
[1776932222626,43.7,78070.872,0.0,0.01811,1e-05,3.63076]
[1776932227660,43.68,78072.17,0.0,0.01806,1e-05,3.62321]
[1776932232696,43.65,78085.804,0.0,0.01817,1e-05,3.64238]
[1776932237731,43.62,78078.888,0.0,0.01803,1e-05,3.61845]
[1776932242769,43.6,78084.664,0.0,0.01806,1e-05,3.62284]
[1776932247804,43.59,78079.038,0.0,0.01795,1e-05,3.60468]
[1776932252839,43.57,78079.832,0.0,0.01792,1e-05,3.5998]
[1776932257874,43.56,78085.078,0.0,0.01796,1e-05,3.60648]
[1776932262910,43.55,78077.456,0.0,0.01785,1e-05,3.58658]
[1776932267944,43.55,78076.918,0.0,0.01783,1e-05,3.58308]
[1776932272980,43.54,78075.922,0.0,0.01781,1e-05,3.57916]
[1776932278015,43.54,78076.988,0.0,0.01781,1e-05,3.5798]
[1776932283051,43.53,78084.02,0.0,0.01788,1e-05,3.59297]
[1776932288087,43.53,78079.516,0.0,0.01782,1e-05,3.58131]
[1776932293122,43.52,78079.362,0.0,0.01781,1e-05,3.57952]
[1776932298249,43.52,78066.128,0.0,0.01765,1e-05,3.55127]
[1776932304199,43.52,78068.194,0.0,0.01767,1e-05,3.55637]
[1776932309233,43.52,78068.152,0.0,0.01768,1e-05,3.55654]
[1776932314265,43.53,78057.652,0.0,0.01755,1e-05,3.5336]
[1776932319270,43.54,78047.302,0.0,0.01744,1e-05,3.51433]
[1776932324275,43.54,78048.41,0.0,0.01747,1e-05,3.51954]
[1776932329280,43.55,78049.748,0.0,0.01749,1e-05,3.52426]
[1776932334285,43.55,78049.642,0.0,0.0175,1e-05,3.52561]
[1776932339290,43.56,78053.748,0.0,0.01756,1e-05,3.53513]
[1776932343294,43.56,78034.394,0.0,0.01733,1e-05,3.49496]
[1776932345768,43.56,78032.9,0.0,0.01732,1e-05,3.49327]
[1776932345869,43.56,78032.9,0.0,0.01732,1e-05,3.49407]
[1776932351301,43.51,78023.556,0.0,0.0171,1e-05,3.45436]
[1776932356306,43.46,78039.048,0.0,0.01718,1e-05,3.46954]
[1776932361685,43.41,78045.712,0.0,0.01715,1e-05,3.46437]
[1776932366720,43.37,78047.592,0.0,0.01709,1e-05,3.45501]
[1776932371755,43.34,78052.288,0.0,0.01707,1e-05,3.45153]
[1776932376790,43.31,78062.448,0.0,0.01713,1e-05,3.46192]
[1776932378347,43.3,78062.66,0.0,0.01712,1e-05,3.46035]
[1776932383843,43.27,78064.742,0.0,0.01708,1e-05,3.45402]
[1776932388881,43.25,78073.572,0.0,0.01714,1e-05,3.46458]
[1776932393917,43.23,78085.732,0.0,0.01724,1e-05,3.48153]
[1776932398951,43.21,78085.924,0.0,0.01719,1e-05,3.47401]
[1776932403988,43.18,78110.316,0.0,0.01744,1e-05,3.51738]
[1776932409022,43.16,78110.608,0.0,0.01739,1e-05,3.50894]
[1776932414058,43.14,78110.968,0.0,0.01735,1e-05,3.50214]
[1776932414884,43.14,78110.968,0.0,0.01735,1e-05,3.50214]
[1776932415065,43.13,78110.968,0.0,0.01734,1e-05,3.50079]
[1776932420100,43.15,78104.556,0.0,0.0173,1e-05,3.49245]
[1776932425135,43.16,78102.112,0.0,0.0173,1e-05,3.49222]
[1776932430170,43.17,78100.452,0.0,0.0173,1e-05,3.493]
[1776932435205,43.19,78090.796,0.0,0.0172,1e-05,3.47512]
[1776932440240,43.2,78088.46,0.0,0.0172,1e-05,3.47457]
[1776932443444,43.2,78099.716,0.0,0.01734,1e-05,3.49978]
[1776932449307,43.22,78106.25,0.0,0.01746,1e-05,3.52005]
[1776932454342,43.23,78104.272,0.0,0.01746,1e-05,3.52043]
[1776932459377,43.24,78110.292,0.0,0.01755,1e-05,3.53639]
[1776932464412,43.25,78106.148,0.0,0.01752,1e-05,3.52988]
[1776932469433,43.25,78105.83,0.0,0.01753,1e-05,3.53154]
[1776932474438,43.26,78104.272,0.0,0.01752,1e-05,3.53018]
[1776932479443,43.26,78105.392,0.0,0.01754,1e-05,3.53433]
[1776932485449,43.27,78103.832,0.0,0.01753,1e-05,3.53244]
[1776932490454,43.27,78108.802,0.0,0.0176,1e-05,3.54373]
[1776932495459,43.26,78116.922,0.0,0.01768,1e-05,3.55856]
[1776932500464,43.26,78109.938,0.0,0.01759,1e-05,3.543]
[1776932506470,43.27,78093.272,0.0,0.01741,1e-05,3.51008]
[1776932511475,43.28,78083.466,0.0,0.0173,1e-05,3.49196]
[1776932516779,43.29,78083.658,0.0,0.01733,1e-05,3.49603]
[1776932521813,43.3,78072.598,0.0,0.01722,1e-05,3.47629]
[1776932526849,43.31,78065.198,0.0,0.01715,1e-05,3.46524]
[1776932531884,43.32,78060.648,0.0,0.01712,1e-05,3.46006]
[1776932536920,43.34,78053.98,0.0,0.01707,1e-05,3.45061]
[1776932541955,43.35,78053.27,0.0,0.01709,1e-05,3.45309]
[1776932546991,43.36,78055.596,0.0,0.01713,1e-05,3.46092]
[1776932548003,43.36,78055.596,0.0,0.01713,1e-05,3.46092]
[1776932554040,43.35,78053.902,0.0,0.01709,1e-05,3.45336]
[1776932559075,43.34,78052.86,0.0,0.01707,1e-05,3.44941]
[1776932564110,43.34,78047.464,0.0,0.017,1e-05,3.43722]
[1776932569144,43.34,78038.808,0.0,0.0169,1e-05,3.41976]
[1776932574181,43.35,78036.642,0.0,0.01688,1e-05,3.41647]
[1776932579543,43.35,78036.866,0.0,0.01689,1e-05,3.41792]
[1776932585257,43.36,78028.138,0.0,0.0168,1e-05,3.40155]
[1776932590295,43.36,78024.844,0.0,0.01677,1e-05,3.39712]
[1776932595343,43.37,78016.85,0.0,0.01669,1e-05,3.3835]
[1776932600377,43.38,78018.382,0.0,0.01673,1e-05,3.38928]
[1776932605413,43.38,78023.132,0.0,0.01679,1e-05,3.40069]
[1776932610448,43.39,78024.34,0.0,0.01681,1e-05,3.40415]
[1776932615482,43.39,78025.266,0.0,0.01682,1e-05,3.40519]
[1776932620518,43.39,78025.814,0.0,0.01683,1e-05,3.4071]
[1776932625552,43.4,78012.654,0.0,0.01669,1e-05,3.38233]
[1776932630588,43.46,78006.704,0.0,0.01675,1e-05,3.39213]
[1776932635598,43.46,78000.6,0.0,0.01668,1e-05,3.37947]
[1776932640603,43.46,77999.792,0.0,0.01667,1e-05,3.37824]
[1776932645608,43.46,78018.678,0.0,0.01689,1e-05,3.41689]
[1776932650613,43.56,78018.776,0.0,0.0171,1e-05,3.45303]
[1776932655618,43.66,78027.562,0.0,0.01742,1e-05,3.50895]
[1776932660623,43.74,78028.768,0.0,0.01761,1e-05,3.54162]
[1776932665628,43.81,78032.784,0.0,0.0178,1e-05,3.57453]
[1776932670634,43.86,78029.098,0.0,0.01787,1e-05,3.58649]
[1776932675639,43.91,78030.168,0.0,0.01797,1e-05,3.60387]
[1776932681030,43.95,78024.978,0.0,0.01799,1e-05,3.60683]
[1776932683659,43.98,77996.626,0.0,0.01771,1e-05,3.55724]
[1776932683665,43.98,77996.626,0.0,0.01771,1e-05,3.55724]
[1776932689666,44.03,77986.25,0.0,0.0177,1e-05,3.55414]
[1776932695040,43.99,77975.69,0.0,0.0175,1e-05,3.51941]
[1776932696018,43.99,77975.69,0.0,0.0175,1e-05,3.51941]
[1776932696105,43.98,77975.69,0.0,0.01746,1e-05,3.51286]
[1776932702090,43.79,77978.172,0.0,0.0171,1e-05,3.45112]
[1776932707125,43.66,77985.772,0.0,0.01692,1e-05,3.42139]
[1776932707687,43.66,77985.772,0.0,0.01692,1e-05,3.42139]
[1776932713167,43.54,77983.266,0.0,0.01664,1e-05,3.37275]
[1776932718206,43.47,77968.406,0.0,0.01632,1e-05,3.31581]
[1776932723241,43.42,77955.326,0.0,0.01606,1e-05,3.26974]
[1776932728275,43.37,77955.2,0.0,0.01597,1e-05,3.25416]
[1776932733311,43.34,77955.344,0.0,0.01589,1e-05,3.24046]
[1776932738722,43.3,77967.394,0.0,0.01596,1e-05,3.25319]
[1776932738945,43.3,77967.394,0.0,0.01596,1e-05,3.25319]
[1776932744728,43.27,77967.798,0.0,0.0159,1e-05,3.24277]
[1776932750431,43.25,77973.988,0.0,0.01592,1e-05,3.2461]
[1776932755466,43.23,77973.932,0.0,0.01588,1e-05,3.23942]
[1776932755970,43.23,77973.932,0.0,0.01588,1e-05,3.23942]
[1776932761508,43.21,77983.928,0.0,0.01595,1e-05,3.25192]
[1776932766543,43.19,77983.234,0.0,0.01591,1e-05,3.24528]
[1776932771578,43.18,77984.958,0.0,0.01591,1e-05,3.24416]
[1776932776613,43.16,77997.05,0.0,0.01601,1e-05,3.26329]
[1776932781649,43.15,78001.116,0.0,0.01603,1e-05,3.26669]
[1776932786684,43.13,78013.166,0.0,0.01614,1e-05,3.28528]
[1776932790048,43.12,78013.0,0.0,0.01612,1e-05,3.28188]
[1776932795746,43.11,78017.928,0.0,0.01613,1e-05,3.28471]
[1776932800782,43.09,78022.112,0.0,0.01615,1e-05,3.28868]
[1776932805789,43.08,78020.472,0.0,0.01612,1e-05,3.28175]
[1776932807086,43.08,78020.402,0.0,0.01611,1e-05,3.281]
[1776932812796,43.08,78005.222,0.0,0.01593,1e-05,3.24829]
[1776932817801,43.08,78004.338,0.0,0.01592,1e-05,3.24662]
[1776932821912,43.08,78003.434,0.0,0.01591,1e-05,3.245]
[1776932827812,43.07,78017.274,0.0,0.01606,1e-05,3.27155]
[1776932832817,43.07,78015.522,0.0,0.01603,1e-05,3.26662]
[1776932837822,43.07,78015.656,0.0,0.01603,1e-05,3.26585]
[1776932843828,43.07,78014.534,0.0,0.01601,1e-05,3.2627]
[1776932847107,43.07,77983.868,0.0,0.01567,1e-05,3.2028]
[1776932852142,43.08,77980.408,0.0,0.01565,1e-05,3.19862]
[1776932857176,43.09,77992.522,0.0,0.0158,1e-05,3.22505]
[1776932862212,43.09,77993.638,0.0,0.01582,1e-05,3.22875]
[1776932867247,43.1,77994.972,0.0,0.01584,1e-05,3.23254]
[1776932872282,43.1,77993.476,0.0,0.01583,1e-05,3.23072]
[1776932878324,43.1,77992.004,0.0,0.01582,1e-05,3.22916]
[1776932883359,43.24,77994.36,0.0,0.01612,1e-05,3.2808]
[1776932888395,43.34,77996.402,0.0,0.01636,1e-05,3.3233]
[1776932889672,43.34,77996.402,0.0,0.01636,1e-05,3.3233]
[1776932895444,43.46,78000.532,0.0,0.01665,1e-05,3.37388]
[1776932900479,43.53,78003.874,0.0,0.01682,1e-05,3.40369]
[1776932905514,43.58,78003.828,0.0,0.01693,1e-05,3.42238]
[1776932909462,43.6,78003.762,0.0,0.01699,1e-05,3.43187]
[1776932914577,43.65,78003.716,0.0,0.01707,1e-05,3.44633]
[1776932919612,43.68,77996.986,0.0,0.01706,1e-05,3.44399]
[1776932924910,43.71,77985.328,0.0,0.01699,1e-05,3.43131]
[1776932930689,43.64,77986.306,0.0,0.01684,1e-05,3.40643]
[1776932935724,43.55,77985.156,0.0,0.01665,1e-05,3.37188]
[1776932940758,43.48,77983.52,0.0,0.01648,1e-05,3.3426]
[1776932945796,43.42,77964.484,0.0,0.01615,1e-05,3.28515]
[1776932950830,43.39,77960.444,0.0,0.01603,1e-05,3.26306]
[1776932955865,43.35,77960.762,0.0,0.01596,1e-05,3.25241]
[1776932960901,43.33,77957.786,0.0,0.01588,1e-05,3.23747]
[1776932965936,43.31,77958.106,0.0,0.01584,1e-05,3.23123]
[1776932970957,43.29,77956.672,0.0,0.0158,1e-05,3.22289]
[1776932975962,43.28,77958.394,0.0,0.01578,1e-05,3.22025]
[1776932980967,43.27,77955.732,0.0,0.01573,1e-05,3.21144]
[1776932984971,43.26,77978.556,0.0,0.01597,1e-05,3.25359]
[1776932990977,43.24,77975.994,0.0,0.01591,1e-05,3.24266]
[1776932995982,43.23,77974.372,0.0,0.01587,1e-05,3.23568]
[1776933000987,43.23,77970.948,0.0,0.01581,1e-05,3.22631]
[1776933005992,43.22,77952.392,0.0,0.0156,1e-05,3.18838]
[1776933010997,43.23,77955.942,0.0,0.01565,1e-05,3.19658]
[1776933016002,43.23,77955.87,0.0,0.01565,1e-05,3.197]
[1776933021007,43.23,77956.688,0.0,0.01566,1e-05,3.1991]
[1776933026013,43.23,77956.64,0.0,0.01566,1e-05,3.19946]
[1776933031018,43.23,77956.956,0.0,0.01566,1e-05,3.19899]
[1776933036429,43.24,77946.068,0.0,0.01555,1e-05,3.17903]
[1776933041463,43.24,77960.168,0.0,0.01571,1e-05,3.20726]
[1776933046498,43.24,77950.846,0.0,0.01561,1e-05,3.18948]
[1776933051534,43.24,77947.9,0.0,0.01559,1e-05,3.18539]
[1776933056569,43.25,77953.82,0.0,0.01566,1e-05,3.1979]
[1776933061604,43.25,77959.148,0.0,0.01572,1e-05,3.20873]
[1776933066640,43.25,77951.61,0.0,0.01564,1e-05,3.19424]
[1776933071675,43.25,77953.014,0.0,0.01566,1e-05,3.1977]
[1776933076710,43.36,77952.732,0.0,0.01587,1e-05,3.23517]
[1776933081745,43.47,77943.612,0.0,0.016,1e-05,3.2573]
[1776933086780,43.57,77945.152,0.0,0.01621,1e-05,3.29435]
[1776933092086,43.65,77945.38,0.0,0.01637,1e-05,3.321]
[1776933097091,43.71,77945.968,0.0,0.01651,1e-05,3.34524]
[1776933102904,43.78,77939.476,0.0,0.01656,1e-05,3.35472]
[1776933103595,43.78,77939.476,0.0,0.01656,1e-05,3.35472]
[1776933106119,43.81,77911.528,0.0,0.01631,1e-05,3.30964]
[1776933111124,43.86,77910.372,0.0,0.0164,1e-05,3.32589]
[1776933113185,43.88,77910.616,0.0,0.01644,1e-05,3.33279]
[1776933119006,43.93,77910.28,0.0,0.01653,1e-05,3.34849]
[1776933124044,43.96,77910.706,0.0,0.0166,1e-05,3.36049]
[1776933129078,43.99,77901.864,0.0,0.01656,1e-05,3.35236]
[1776933134114,44.01,77911.272,0.0,0.01671,1e-05,3.37915]
[1776933139149,44.03,77912.652,0.0,0.01676,1e-05,3.38822]
[1776933144158,44.04,77918.398,0.0,0.01686,1e-05,3.40464]
[1776933149163,44.05,77912.11,0.0,0.01681,1e-05,3.39594]
[1776933154168,43.96,77915.568,0.0,0.01664,1e-05,3.36755]
[1776933159173,43.85,77924.338,0.0,0.01653,1e-05,3.34764]
[1776933164178,43.82,77926.072,0.0,0.01648,1e-05,3.33927]
[1776933168182,43.86,77926.09,0.0,0.01656,1e-05,3.35325]
[1776933169183,43.87,77926.232,0.0,0.01658,1e-05,3.35674]
[1776933174187,43.91,77925.094,0.0,0.01665,1e-05,3.3687]
[1776933179192,43.94,77921.854,0.0,0.01668,1e-05,3.3744]
[1776933183196,43.97,77900.874,0.0,0.0165,1e-05,3.34125]
[1776933187200,44.0,77881.03,0.0,0.01633,1e-05,3.31227]
[1776933192205,44.04,77871.162,0.0,0.0163,1e-05,3.30615]
[1776933197210,44.07,77876.288,0.0,0.01643,1e-05,3.32845]
[1776933202215,44.1,77876.036,0.0,0.01648,1e-05,3.33726]
[1776933207220,44.12,77871.494,0.0,0.01647,1e-05,3.33595]
[1776933212225,44.14,77874.608,0.0,0.01654,1e-05,3.34724]
[1776933213381,44.14,77872.192,0.0,0.01652,1e-05,3.34363]
[1776933214227,44.15,77851.3,0.0,0.01629,1e-05,3.30338]
[1776933219233,44.17,77863.78,0.0,0.01648,1e-05,3.33605]
[1776933223134,44.18,77861.988,0.0,0.01648,1e-05,3.33602]
[1776933228242,44.2,77859.948,0.0,0.01649,1e-05,3.33819]
[1776933233247,44.13,77854.59,0.0,0.01629,1e-05,3.30358]
[1776933238252,44.03,77854.078,0.0,0.01608,1e-05,3.2662]
[1776933243257,43.94,77856.738,0.0,0.01594,1e-05,3.24161]
[1776933248262,43.89,77869.696,0.0,0.01599,1e-05,3.25102]
[1776933253267,43.83,77865.582,0.0,0.01581,1e-05,3.2196]
[1776933258272,43.77,77881.062,0.0,0.01586,1e-05,3.23004]
[1776933263277,43.72,77867.15,0.0,0.01562,1e-05,3.18617]
[1776933268282,43.69,77863.71,0.0,0.01551,1e-05,3.16778]
[1776933273287,43.66,77858.244,0.0,0.0154,1e-05,3.14686]
[1776933279293,43.64,77857.406,0.0,0.01534,1e-05,3.13755]
[1776933281441,43.63,77857.82,0.0,0.01533,1e-05,3.13617]
[1776933287200,43.62,77857.594,0.0,0.0153,1e-05,3.1302]
[1776933292318,43.61,77858.88,0.0,0.01529,1e-05,3.12907]
[1776933298279,43.6,77857.878,0.0,0.01526,1e-05,3.12362]
[1776933303314,43.59,77852.378,0.0,0.0152,1e-05,3.11152]
[1776933304321,43.59,77852.378,0.0,0.0152,1e-05,3.11152]
[1776933309340,43.59,77862.886,0.0,0.01529,1e-05,3.12938]
[1776933314345,43.58,77870.974,0.0,0.01537,1e-05,3.14277]
[1776933319350,43.57,77878.486,0.0,0.01543,1e-05,3.15419]
[1776933324355,43.56,77879.544,0.0,0.01542,1e-05,3.15282]
[1776933329360,43.55,77882.712,0.0,0.01544,1e-05,3.15582]
[1776933334365,43.54,77877.328,0.0,0.01536,1e-05,3.14161]
[1776933339370,43.54,77878.132,0.0,0.01536,1e-05,3.14167]
[1776933344375,43.53,77881.998,0.0,0.0154,1e-05,3.14764]
[1776933349380,43.53,77879.654,0.0,0.01536,1e-05,3.14165]
[1776933354385,43.53,77880.14,0.0,0.01536,1e-05,3.14164]
[1776933359390,43.53,77880.41,0.0,0.01536,1e-05,3.1413]
[1776933364395,43.53,77875.448,0.0,0.01531,1e-05,3.13181]
[1776933369336,43.53,77879.794,0.0,0.01535,1e-05,3.14016]
[1776933370401,43.53,77851.398,0.0,0.01505,1e-05,3.08585]
[1776933375406,43.54,77852.038,0.0,0.01508,1e-05,3.09048]
[1776933380411,43.55,77843.392,0.0,0.01501,1e-05,3.07772]
[1776933380459,43.55,77843.392,0.0,0.01501,1e-05,3.07772]
[1776933386417,43.56,77838.976,0.0,0.01499,1e-05,3.07378]
[1776933391422,43.57,77833.592,0.0,0.01494,1e-05,3.06536]
[1776933396427,43.58,77839.56,0.0,0.01502,1e-05,3.08002]
[1776933401432,43.59,77830.874,0.0,0.01495,1e-05,3.0665]
[1776933406437,43.6,77833.678,0.0,0.015,1e-05,3.07498]
[1776933412443,43.74,77835.56,0.0,0.01529,1e-05,3.12611]
[1776933417448,43.85,77834.192,0.0,0.01549,1e-05,3.16201]
[1776933422453,43.95,77829.614,0.0,0.01563,1e-05,3.18559]
[1776933427458,44.03,77829.408,0.0,0.01578,1e-05,3.21197]
[1776933432463,44.09,77832.29,0.0,0.01593,1e-05,3.23934]
[1776933437468,44.14,77832.214,0.0,0.01603,1e-05,3.2568]
[1776933442473,44.19,77822.682,0.0,0.01602,1e-05,3.25383]
[1776933447478,44.23,77819.136,0.0,0.01606,1e-05,3.26022]
[1776933453366,44.27,77802.848,0.0,0.01595,1e-05,3.2408]
[1776933458401,44.27,77806.276,0.0,0.01599,1e-05,3.24829]
[1776933463437,44.17,77805.69,0.0,0.01579,1e-05,3.21223]
[1776933468472,44.08,77821.238,0.0,0.01579,1e-05,3.21323]
[1776933473505,44.0,77826.862,0.0,0.0157,1e-05,3.19794]
[1776933478510,43.94,77829.126,0.0,0.0156,1e-05,3.18038]
[1776933483515,43.88,77856.846,0.0,0.01579,1e-05,3.21557]
[1776933485857,43.86,77860.326,0.0,0.01579,1e-05,3.21433]
[1776933486518,43.83,77867.314,0.0,0.0158,1e-05,3.2173]
[1776933491523,43.69,77865.172,0.0,0.0155,1e-05,3.16506]
[1776933496528,43.58,77859.158,0.0,0.01522,1e-05,3.11462]
[1776933501533,43.49,77844.808,0.0,0.01489,1e-05,3.0572]
[1776933506538,43.42,77842.826,0.0,0.01474,1e-05,3.03035]
[1776933511543,43.37,77838.06,0.0,0.01458,1e-05,3.00141]
[1776933516548,43.32,77838.51,0.0,0.0145,1e-05,2.98777]
[1776933521553,43.29,77840.178,0.0,0.01445,1e-05,2.97909]
[1776933526558,43.26,77846.522,0.0,0.01446,1e-05,2.98064]
[1776933532564,43.23,77846.592,0.0,0.01441,1e-05,2.97049]
[1776933537569,43.21,77844.432,0.0,0.01435,1e-05,2.95975]
[1776933542574,43.19,77838.434,0.0,0.01426,1e-05,2.94398]
[1776933547579,43.18,77836.478,0.0,0.01422,1e-05,2.93717]
[1776933552584,43.18,77836.418,0.0,0.01421,1e-05,2.93456]
[1776933557589,43.17,77827.574,0.0,0.01411,1e-05,2.91685]
[1776933562594,43.17,77826.26,0.0,0.01409,1e-05,2.91408]
[1776933567599,43.17,77833.474,0.0,0.01416,1e-05,2.92707]
[1776933572604,43.17,77835.438,0.0,0.01417,1e-05,2.92823]
[1776933577613,43.17,77836.814,0.0,0.01418,1e-05,2.92985]
[1776933583619,43.17,77832.948,0.0,0.01414,1e-05,2.92256]
[1776933588624,43.16,77841.964,0.0,0.01423,1e-05,2.93882]
[1776933593629,43.16,77829.758,0.0,0.0141,1e-05,2.91588]
[1776933598634,43.17,77823.774,0.0,0.01405,1e-05,2.90585]
[1776933603639,43.17,77817.286,0.0,0.01399,1e-05,2.89599]
[1776933608644,43.18,77814.338,0.0,0.01398,1e-05,2.89291]
[1776933613649,43.19,77808.364,0.0,0.01393,1e-05,2.8844]
[1776933619531,43.2,77804.74,0.0,0.01391,1e-05,2.88132]
[1776933624567,43.21,77810.184,0.0,0.01398,1e-05,2.89348]
[1776933626348,43.21,77811.182,0.0,0.01399,1e-05,2.89553]
[1776933626640,43.21,77811.182,0.0,0.01399,1e-05,2.89572]
[1776933631676,43.36,77792.862,0.0,0.01408,1e-05,2.90959]
[1776933636694,43.48,77789.1,0.0,0.01427,1e-05,2.94402]
[1776933641699,43.58,77786.39,0.0,0.01444,1e-05,2.97346]
[1776933641702,43.58,77786.39,0.0,0.01444,1e-05,2.97346]
[1776933647705,43.64,77766.926,0.0,0.01434,1e-05,2.95604]
[1776933652349,43.67,77775.588,0.0,0.01449,1e-05,2.9817]
[1776933657719,43.7,77770.336,0.0,0.0145,1e-05,2.98323]
[1776933662724,43.73,77767.554,0.0,0.01452,1e-05,2.98659]
[1776933667730,43.76,77762.99,0.0,0.01452,1e-05,2.98659]
[1776933672735,43.78,77763.05,0.0,0.01455,1e-05,2.99292]
[1776933677741,43.79,77775.392,0.0,0.0147,1e-05,3.02018]
[1776933682746,43.79,77779.37,0.0,0.01476,1e-05,3.02969]
[1776933687751,43.8,77777.376,0.0,0.01475,1e-05,3.02822]
[1776933692758,43.81,77776.918,0.0,0.01475,1e-05,3.02789]
[1776933697763,43.81,77773.378,0.0,0.01473,1e-05,3.02363]
[1776933702768,43.82,77777.078,0.0,0.01478,1e-05,3.03255]
[1776933707773,43.82,77783.55,0.0,0.01485,1e-05,3.04569]
[1776933712778,43.82,77784.878,0.0,0.01486,1e-05,3.04832]
[1776933717783,43.82,77784.03,0.0,0.01486,1e-05,3.04696]
[1776933722789,43.82,77783.412,0.0,0.01485,1e-05,3.04634]
[1776933727794,43.83,77782.952,0.0,0.01485,1e-05,3.04593]
[1776933732799,43.83,77771.622,0.0,0.01474,1e-05,3.02632]
[1776933737804,43.84,77774.048,0.0,0.01478,1e-05,3.03267]
[1776933742809,43.84,77777.052,0.0,0.01481,1e-05,3.03925]
[1776933747814,43.84,77776.288,0.0,0.01481,1e-05,3.03851]
[1776933752819,43.84,77781.286,0.0,0.01486,1e-05,3.04666]
[1776933757824,43.84,77790.724,0.0,0.01495,1e-05,3.06403]
[1776933762829,43.84,77794.234,0.0,0.01498,1e-05,3.06898]
[1776933768835,43.83,77800.592,0.0,0.01504,1e-05,3.0792]
[1776933774683,43.83,77783.926,0.0,0.01486,1e-05,3.04758]
[1776933779718,43.83,77785.104,0.0,0.01487,1e-05,3.0501]
[1776933784753,43.83,77790.33,0.0,0.01493,1e-05,3.05961]
[1776933789790,43.83,77792.81,0.0,0.01495,1e-05,3.06384]
[1776933794826,43.83,77773.768,0.0,0.01476,1e-05,3.0298]
[1776933799860,43.84,77774.468,0.0,0.01478,1e-05,3.03276]
[1776933804873,43.84,77777.16,0.0,0.01481,1e-05,3.03892]
[1776933809878,43.85,77774.25,0.0,0.01479,1e-05,3.03468]
[1776933814883,43.85,77774.456,0.0,0.01479,1e-05,3.03482]
[1776933818125,43.85,77773.164,0.0,0.01478,1e-05,3.0332]
[1776933818653,43.85,77773.164,0.0,0.01478,1e-05,3.0332]
[1776933819632,43.85,77773.164,0.0,0.01478,1e-05,3.0332]
[1776933819889,43.88,77730.782,0.0,0.01439,1e-05,2.96218]
[1776933821523,43.89,77727.48,0.0,0.01438,1e-05,2.96076]
[1776933823436,43.92,77727.876,0.0,0.01444,1e-05,2.9703]
[1776933826361,43.96,77730.644,0.0,0.01453,1e-05,2.98741]
[1776933827417,43.97,77734.786,0.0,0.0146,1e-05,2.99866]
[1776933832902,44.01,77751.74,0.0,0.01486,1e-05,3.04643]
[1776933834583,44.02,77751.266,0.0,0.01487,1e-05,3.04778]
[1776933834590,44.02,77751.266,0.0,0.01487,1e-05,3.04778]
[1776933834904,44.03,77751.13,0.0,0.01488,1e-05,3.04969]
[1776933839909,44.0,77749.084,0.0,0.01481,1e-05,3.03663]
[1776933839915,44.0,77749.084,0.0,0.01481,1e-05,3.03663]
[1776933844914,43.96,77725.204,0.0,0.01449,1e-05,2.98011]
[1776933849919,43.94,77725.612,0.0,0.01445,1e-05,2.97243]
[1776933854925,43.92,77725.826,0.0,0.01441,1e-05,2.96571]
[1776933859930,43.9,77730.4,0.0,0.01442,1e-05,2.96801]
[1776933864935,43.89,77719.928,0.0,0.01429,1e-05,2.9446]
[1776933869940,43.88,77722.74,0.0,0.0143,1e-05,2.9466]
[1776933874945,43.87,77723.994,0.0,0.01429,1e-05,2.9447]
[1776933879950,43.86,77730.314,0.0,0.01434,1e-05,2.95363]
[1776933884955,43.85,77727.36,0.0,0.0143,1e-05,2.9458]
[1776933889960,43.85,77728.324,0.0,0.0143,1e-05,2.94589]
[1776933894966,43.85,77723.278,0.0,0.01424,1e-05,2.93584]
[1776933899971,43.84,77724.674,0.0,0.01426,1e-05,2.93808]
[1776933904975,43.84,77739.086,0.0,0.0144,1e-05,2.96318]
[1776933909980,43.83,77742.038,0.0,0.01441,1e-05,2.96625]
[1776933913826,43.83,77748.846,0.0,0.01447,1e-05,2.97731]
[1776933915995,43.83,77722.988,0.0,0.01421,1e-05,2.92883]
[1776933916829,43.83,77722.988,0.0,0.01421,1e-05,2.92883]
[1776933918428,43.83,77721.276,0.0,0.01419,1e-05,2.92636]
[1776933920370,43.83,77724.272,0.0,0.01422,1e-05,2.93228]
[1776933922640,43.83,77724.942,0.0,0.01423,1e-05,2.93385]
[1776933922688,43.83,77724.942,0.0,0.01423,1e-05,2.93385]
[1776933923194,43.83,77724.68,0.0,0.01423,1e-05,2.93354]
[1776933925358,43.83,77727.77,0.0,0.01426,1e-05,2.93932]
[1776933931010,43.83,77725.944,0.0,0.01424,1e-05,2.93517]
[1776933936015,43.84,77720.984,0.0,0.0142,1e-05,2.92722]
[1776933941859,43.84,77725.354,0.0,0.01425,1e-05,2.93604]
[1776933946894,43.84,77727.774,0.0,0.01427,1e-05,2.94058]
[1776933951929,43.84,77727.228,0.0,0.01427,1e-05,2.93961]
[1776933956964,43.84,77730.982,0.0,0.0143,1e-05,2.94627]
[1776933961998,43.84,77731.552,0.0,0.01431,1e-05,2.94701]
[1776933967034,43.84,77732.238,0.0,0.01431,1e-05,2.94782]
[1776933972055,43.83,77736.51,0.0,0.01435,1e-05,2.9539]
[1776933977060,43.83,77731.634,0.0,0.0143,1e-05,2.9448]
[1776933982065,43.83,77736.592,0.0,0.01434,1e-05,2.95372]
[1776933987070,43.83,77746.488,0.0,0.01444,1e-05,2.97083]
[1776933992075,43.82,77736.654,0.0,0.01433,1e-05,2.9505]
[1776933997080,43.82,77736.296,0.0,0.01432,1e-05,2.9496]
[1776934002085,43.82,77741.804,0.0,0.01438,1e-05,2.95975]
[1776934007090,43.82,77745.4,0.0,0.01441,1e-05,2.9656]
[1776934011385,43.82,77749.574,0.0,0.01445,1e-05,2.9722]
[1776934017100,43.81,77748.796,0.0,0.01443,1e-05,2.96931]
[1776934022105,43.81,77752.256,0.0,0.01446,1e-05,2.97477]
[1776934027110,43.8,77756.32,0.0,0.01449,1e-05,2.9807]
[1776934032115,43.8,77764.232,0.0,0.01456,1e-05,2.99318]
[1776934036430,43.79,77770.516,0.0,0.01462,1e-05,3.0027]
[1776934042031,43.78,77783.94,0.0,0.01474,1e-05,3.02491]
[1776934047131,43.76,77797.342,0.0,0.01484,1e-05,3.04419]
[1776934052136,43.75,77806.06,0.0,0.0149,1e-05,3.05378]
[1776934057141,43.73,77807.146,0.0,0.01488,1e-05,3.05099]
[1776934062146,43.72,77810.636,0.0,0.01489,1e-05,3.05324]
[1776934067151,43.71,77816.318,0.0,0.01493,1e-05,3.05974]
[1776934072156,43.69,77816.05,0.0,0.0149,1e-05,3.0553]
[1776934077161,43.68,77826.982,0.0,0.015,1e-05,3.07234]
[1776934082166,43.67,77824.272,0.0,0.01495,1e-05,3.06358]
[1776934087171,43.66,77839.056,0.0,0.01508,1e-05,3.08778]
[1776934092177,43.65,77837.268,0.0,0.01504,1e-05,3.08035]
[1776934097182,43.64,77836.492,0.0,0.01501,1e-05,3.07551]
[1776934099184,43.64,77815.546,0.0,0.01479,1e-05,3.03549]
[1776934101459,43.64,77815.278,0.0,0.01479,1e-05,3.0352]
[1776934103188,43.64,77793.41,0.0,0.01457,1e-05,2.99465]
[1776934103192,43.64,77793.41,0.0,0.01457,1e-05,2.99465]
[1776934103234,43.64,77793.41,0.0,0.01457,1e-05,2.99465]
[1776934109194,43.66,77784.994,0.0,0.01451,1e-05,2.9843]
[1776934115076,43.67,77783.358,0.0,0.01451,1e-05,2.9843]
[1776934120111,43.68,77794.928,0.0,0.01464,1e-05,3.0081]
[1776934125146,43.68,77795.788,0.0,0.01466,1e-05,3.01065]
[1776934130181,43.68,77795.122,0.0,0.01466,1e-05,3.01022]
[1776934135216,43.68,77796.198,0.0,0.01467,1e-05,3.01284]
[1776934140224,43.68,77804.174,0.0,0.01475,1e-05,3.02802]
[1776934145229,43.68,77788.192,0.0,0.01459,1e-05,2.99776]
[1776934150234,43.69,77790.264,0.0,0.01462,1e-05,3.00319]
[1776934155239,43.69,77802.51,0.0,0.01474,1e-05,3.02617]
[1776934160244,43.68,77806.632,0.0,0.01478,1e-05,3.03281]
[1776934165249,43.68,77805.442,0.0,0.01476,1e-05,3.02955]
[1776934170254,43.68,77806.154,0.0,0.01476,1e-05,3.02997]
[1776934175259,43.68,77792.87,0.0,0.01462,1e-05,3.00363]
[1776934180264,43.68,77790.88,0.0,0.01461,1e-05,3.00122]
[1776934183326,43.69,77790.356,0.0,0.01461,1e-05,3.00092]
[1776934189273,43.69,77789.298,0.0,0.0146,1e-05,3.00019]
[1776934194278,43.69,77789.816,0.0,0.01461,1e-05,3.00216]
[1776934199283,43.69,77800.002,0.0,0.01472,1e-05,3.02109]
[1776934204288,43.69,77815.158,0.0,0.01487,1e-05,3.04799]
[1776934209294,43.68,77809.878,0.0,0.0148,1e-05,3.0355]
[1776934214300,43.67,77811.9,0.0,0.01481,1e-05,3.03728]
[1776934219305,43.67,77817.686,0.0,0.01485,1e-05,3.04603]
[1776934224311,43.66,77824.666,0.0,0.01491,1e-05,3.05602]
[1776934229317,43.65,77829.23,0.0,0.01494,1e-05,3.06136]
[1776934234322,43.64,77830.616,0.0,0.01493,1e-05,3.05928]
[1776934239328,43.63,77836.596,0.0,0.01497,1e-05,3.06758]
[1776934244333,43.62,77840.574,0.0,0.015,1e-05,3.0714]
[1776934249338,43.61,77840.822,0.0,0.01498,1e-05,3.06875]
[1776934254343,43.6,77840.0,0.0,0.01496,1e-05,3.06459]
[1776934259348,43.59,77841.608,0.0,0.01496,1e-05,3.06526]
[1776934264353,43.59,77840.054,0.0,0.01493,1e-05,3.05989]
[1776934269358,43.58,77841.734,0.0,0.01494,1e-05,3.06148]
[1776934274363,43.58,77842.144,0.0,0.01493,1e-05,3.06056]
[1776934279046,43.57,77845.264,0.0,0.01496,1e-05,3.0651]
[1776934280270,43.57,77845.264,0.0,0.01496,1e-05,3.0651]
[1776934280360,43.57,77845.264,0.0,0.01496,1e-05,3.0651]
[1776934282883,43.57,77827.598,0.0,0.01477,1e-05,3.03119]
[1776934287086,43.57,77826.77,0.0,0.01477,1e-05,3.03042]
[1776934292327,43.57,77839.04,0.0,0.01488,1e-05,3.05152]
[1776934297362,43.57,77838.728,0.0,0.01488,1e-05,3.05014]
[1776934302393,43.56,77839.884,0.0,0.01488,1e-05,3.05113]
[1776934307397,43.56,77839.556,0.0,0.01487,1e-05,3.04972]
[1776934307400,43.56,77839.556,0.0,0.01487,1e-05,3.04972]
[1776934313403,43.56,77847.95,0.0,0.01495,1e-05,3.06397]
[1776934317407,43.56,77825.946,0.0,0.01472,1e-05,3.02176]
[1776934317411,43.56,77825.946,0.0,0.01472,1e-05,3.02176]
[1776934323413,43.56,77824.688,0.0,0.01472,1e-05,3.02147]
[1776934328418,43.56,77829.476,0.0,0.01477,1e-05,3.03128]
[1776934333423,43.56,77839.884,0.0,0.01488,1e-05,3.05042]
[1776934338428,43.56,77840.934,0.0,0.01488,1e-05,3.05109]
[1776934338687,43.56,77840.934,0.0,0.01488,1e-05,3.05109]
[1776934347231,43.54,77851.966,0.0,0.01497,1e-05,3.06761]
[1776934352442,43.53,77859.808,0.0,0.01503,1e-05,3.07776]
[1776934353274,43.53,77859.808,0.0,0.01503,1e-05,3.07776]
[1776934358448,43.53,77849.642,0.0,0.01491,1e-05,3.0565]
[1776934363453,43.53,77853.62,0.0,0.01495,1e-05,3.06263]
[1776934367580,43.52,77866.688,0.0,0.01507,1e-05,3.08592]
[1776934368458,43.5,77866.362,0.0,0.01503,1e-05,3.07797]
[1776934373463,43.4,77864.876,0.0,0.01483,1e-05,3.04264]
[1776934378468,43.32,77863.998,0.0,0.01467,1e-05,3.01458]
[1776934383473,43.26,77863.594,0.0,0.01455,1e-05,2.99234]
[1776934388478,43.21,77864.56,0.0,0.01446,1e-05,2.9764]
[1776934393483,43.16,77864.758,0.0,0.01437,1e-05,2.96196]
[1776934398488,43.13,77866.522,0.0,0.01432,1e-05,2.95292]
[1776934403492,43.1,77866.476,0.0,0.01426,1e-05,2.94256]
[1776934408498,43.07,77866.624,0.0,0.01422,1e-05,2.9343]
[1776934413503,43.05,77866.526,0.0,0.01417,1e-05,2.92563]
[1776934418508,43.03,77857.67,0.0,0.01405,1e-05,2.90411]
[1776934423513,43.02,77864.25,0.0,0.01409,1e-05,2.91204]
[1776934428518,43.01,77867.394,0.0,0.0141,1e-05,2.91355]
[1776934433523,43.0,77866.296,0.0,0.01407,1e-05,2.90782]
[1776934433533,43.0,77866.296,0.0,0.01407,1e-05,2.90782]
[1776934439529,42.99,77864.202,0.0,0.01403,1e-05,2.90032]
[1776934444534,42.98,77854.406,0.0,0.01392,1e-05,2.88115]
[1776934450433,42.98,77850.414,0.0,0.01388,1e-05,2.87352]
[1776934455468,42.98,77850.774,0.0,0.01388,1e-05,2.87389]
[1776934459658,42.98,77848.55,0.0,0.01386,1e-05,2.86974]
[1776934461534,42.98,77848.55,0.0,0.01386,1e-05,2.86976]
[1776934462246,42.98,77832.744,0.0,0.0137,1e-05,2.84112]
[1776934467552,42.99,77829.202,0.0,0.01369,1e-05,2.83774]
[1776934472562,43.0,77829.95,0.0,0.0137,1e-05,2.83954]
[1776934473961,43.0,77830.58,0.0,0.0137,1e-05,2.84102]
[1776934474564,43.02,77831.002,0.0,0.01375,1e-05,2.84852]
[1776934479569,43.1,77844.118,0.0,0.01404,1e-05,2.90077]
[1776934480985,43.12,77843.568,0.0,0.01406,1e-05,2.90476]
[1776934486576,43.19,77858.028,0.0,0.01435,1e-05,2.95673]
[1776934491581,43.24,77857.706,0.0,0.01443,1e-05,2.97171]
[1776934496585,43.28,77855.224,0.0,0.01448,1e-05,2.98026]
[1776934501590,43.31,77855.868,0.0,0.01455,1e-05,2.99218]
[1776934506595,43.34,77855.95,0.0,0.0146,1e-05,3.00098]
[1776934511600,43.36,77856.002,0.0,0.01464,1e-05,3.00809]
[1776934516605,43.38,77854.066,0.0,0.01465,1e-05,3.01026]
[1776934521610,43.39,77865.932,0.0,0.0148,1e-05,3.03689]
[1776934526615,43.4,77865.676,0.0,0.01481,1e-05,3.03868]
[1776934531620,43.4,77864.15,0.0,0.0148,1e-05,3.03616]
[1776934536625,43.41,77863.692,0.0,0.0148,1e-05,3.03705]
[1776934541630,43.41,77865.346,0.0,0.01483,1e-05,3.04142]
[1776934546635,43.41,77863.918,0.0,0.01482,1e-05,3.03961]
[1776934550860,43.41,77863.77,0.0,0.01482,1e-05,3.03995]
[1776934551640,43.4,77861.996,0.0,0.01476,1e-05,3.03014]
[1776934551760,43.4,77861.996,0.0,0.01476,1e-05,3.03014]
[1776934557646,43.3,77856.546,0.0,0.01452,1e-05,2.98742]
[1776934562651,43.23,77863.934,0.0,0.01448,1e-05,2.97915]
[1776934567656,43.18,77861.118,0.0,0.01434,1e-05,2.95523]
[1776934572661,43.13,77859.546,0.0,0.01424,1e-05,2.93735]
[1776934577666,43.1,77858.91,0.0,0.01417,1e-05,2.92399]
[1776934582671,43.07,77857.204,0.0,0.01409,1e-05,2.91102]
[1776934587676,43.04,77857.412,0.0,0.01405,1e-05,2.90335]
[1776934592681,43.02,77855.634,0.0,0.01399,1e-05,2.89202]
[1776934597686,43.01,77847.512,0.0,0.01388,1e-05,2.87282]
[1776934602691,43.0,77847.452,0.0,0.01386,1e-05,2.86925]
[1776934607696,42.99,77848.364,0.0,0.01385,1e-05,2.868]
[1776934613573,42.98,77849.812,0.0,0.01385,1e-05,2.86756]
[1776934618608,42.97,77850.7,0.0,0.01385,1e-05,2.86683]
[1776934623644,42.97,77851.696,0.0,0.01385,1e-05,2.86651]
[1776934628679,42.96,77849.332,0.0,0.01381,1e-05,2.86066]
[1776934633714,42.96,77849.456,0.0,0.01381,1e-05,2.85948]
[1776934638727,42.95,77858.724,0.0,0.01389,1e-05,2.87503]
[1776934643732,42.94,77865.446,0.0,0.01394,1e-05,2.88427]
[1776934648737,42.94,77860.23,0.0,0.01388,1e-05,2.87243]
[1776934653742,42.93,77861.374,0.0,0.01387,1e-05,2.8712]
[1776934658747,42.93,77861.452,0.0,0.01386,1e-05,2.86968]
[1776934663752,42.92,77860.904,0.0,0.01385,1e-05,2.86725]
[1776934668757,42.92,77862.894,0.0,0.01386,1e-05,2.86964]
[1776934673762,42.91,77863.752,0.0,0.01386,1e-05,2.86977]
[1776934677282,42.91,77863.292,0.0,0.01385,1e-05,2.86815]
[1776934682772,42.91,77863.544,0.0,0.01385,1e-05,2.86718]
[1776934687777,42.9,77867.866,0.0,0.01388,1e-05,2.87359]
[1776934692782,42.9,77867.038,0.0,0.01387,1e-05,2.87064]
[1776934697787,42.9,77863.544,0.0,0.01383,1e-05,2.8632]
[1776934702792,42.89,77872.476,0.0,0.01391,1e-05,2.87833]
[1776934707797,42.89,77873.084,0.0,0.0139,1e-05,2.8776]
[1776934712802,42.88,77870.834,0.0,0.01387,1e-05,2.8704]
[1776934717807,42.88,77872.594,0.0,0.01388,1e-05,2.87258]
[1776934722813,42.87,77875.968,0.0,0.0139,1e-05,2.87738]
[1776934727818,42.87,77885.264,0.0,0.01399,1e-05,2.89252]
[1776934732823,42.86,77885.004,0.0,0.01397,1e-05,2.88951]
[1776934738829,42.85,77886.31,0.0,0.01397,1e-05,2.88928]
[1776934743834,42.84,77892.49,0.0,0.01402,1e-05,2.89834]
[1776934748839,42.84,77895.652,0.0,0.01404,1e-05,2.90144]
[1776934753844,42.83,77894.39,0.0,0.01401,1e-05,2.89677]
[1776934758849,42.82,77895.212,0.0,0.01401,1e-05,2.89622]
[1776934763854,42.82,77895.478,0.0,0.014,1e-05,2.89473]
[1776934768859,42.81,77886.216,0.0,0.0139,1e-05,2.87608]
[1776934773864,42.82,77875.004,0.0,0.01378,1e-05,2.85517]
[1776934778868,42.82,77871.132,0.0,0.01375,1e-05,2.84934]
[1776934783873,42.83,77858.478,0.0,0.01364,1e-05,2.8284]
[1776934789805,42.84,77858.372,0.0,0.01365,1e-05,2.83094]
[1776934794839,42.84,77859.452,0.0,0.01367,1e-05,2.83453]
[1776934799875,42.84,77858.668,0.0,0.01367,1e-05,2.83419]
[1776934804900,42.85,77858.448,0.0,0.01367,1e-05,2.83454]
[1776934809905,42.85,77858.388,0.0,0.01367,1e-05,2.83496]
[1776934814910,42.85,77858.21,0.0,0.01367,1e-05,2.83501]
[1776934819915,42.77,77858.288,0.0,0.01353,1e-05,2.80876]
[1776934824920,42.7,77856.606,0.0,0.01338,1e-05,2.78205]
[1776934829925,42.63,77856.69,0.0,0.01326,1e-05,2.76098]
[1776934834930,42.57,77856.876,0.0,0.01315,1e-05,2.74075]
[1776934837933,42.54,77835.682,0.0,0.01289,1e-05,2.69344]
[1776934842938,42.5,77836.476,0.0,0.01283,1e-05,2.68226]
[1776934847943,42.47,77837.958,0.0,0.01278,1e-05,2.67267]
[1776934852948,42.43,77837.48,0.0,0.01271,1e-05,2.6608]
[1776934857953,42.4,77835.254,0.0,0.01264,1e-05,2.64716]
[1776934862958,42.37,77837.204,0.0,0.01261,1e-05,2.64188]
[1776934867963,42.35,77839.092,0.0,0.01258,1e-05,2.63695]
[1776934872968,42.34,77852.246,0.0,0.0127,1e-05,2.65913]
[1776934877973,42.34,77856.324,0.0,0.01273,1e-05,2.66532]
[1776934882978,42.34,77844.53,0.0,0.01261,1e-05,2.64359]
[1776934887983,42.34,77845.852,0.0,0.01262,1e-05,2.64506]
[1776934892989,42.33,77845.534,0.0,0.01261,1e-05,2.64224]
[1776934897994,42.33,77842.662,0.0,0.01258,1e-05,2.63639]
[1776934904000,42.32,77840.23,0.0,0.01254,1e-05,2.62989]
[1776934909007,42.32,77838.484,0.0,0.01251,1e-05,2.62487]
[1776934914013,42.32,77837.486,0.0,0.0125,1e-05,2.62246]
[1776934919018,42.31,77829.872,0.0,0.01242,1e-05,2.60857]
[1776934924023,42.31,77812.15,0.0,0.01226,1e-05,2.57741]
[1776934929028,42.31,77820.802,0.0,0.01234,1e-05,2.59203]
[1776934934033,42.31,77819.924,0.0,0.01233,1e-05,2.59013]
[1776934939039,42.31,77815.726,0.0,0.01228,1e-05,2.58261]
[1776934942069,42.31,77815.65,0.0,0.01228,1e-05,2.5823]
[1776934948936,42.31,77815.696,0.0,0.01228,1e-05,2.58195]
[1776934953972,42.31,77815.176,0.0,0.01227,1e-05,2.57937]
[1776934959007,42.31,77814.824,0.0,0.01226,1e-05,2.57849]
[1776934964044,42.3,77812.46,0.0,0.01224,1e-05,2.57418]
[1776934969069,42.3,77828.688,0.0,0.01239,1e-05,2.60183]
[1776934971898,42.3,77827.308,0.0,0.01238,1e-05,2.59925]
[1776934972073,42.3,77827.168,0.0,0.01237,1e-05,2.59892]
[1776934972693,42.3,77827.168,0.0,0.01237,1e-05,2.59892]
[1776934973074,42.3,77827.086,0.0,0.01237,1e-05,2.59868]
[1776934978079,42.3,77819.504,0.0,0.0123,1e-05,2.58516]
[1776934983084,42.3,77819.32,0.0,0.0123,1e-05,2.58452]
[1776934988089,42.3,77819.052,0.0,0.01229,1e-05,2.58374]
[1776934993094,42.3,77818.682,0.0,0.01229,1e-05,2.58279]
[1776934998099,42.3,77808.894,0.0,0.01219,1e-05,2.56567]
[1776935003104,42.3,77800.286,0.0,0.01211,1e-05,2.55085]
[1776935008109,42.3,77801.322,0.0,0.01212,1e-05,2.55257]
[1776935013114,42.3,77796.536,0.0,0.01207,1e-05,2.543]
[1776935018119,42.3,77796.438,0.0,0.01207,1e-05,2.54286]
[1776935023124,42.3,77795.62,0.0,0.01207,1e-05,2.54154]
[1776935028129,42.3,77794.324,0.0,0.01205,1e-05,2.53938]
[1776935033134,42.3,77776.05,0.0,0.01189,1e-05,2.50853]
[1776935036137,42.3,77755.098,0.0,0.0117,1e-05,2.47364]
[1776935041143,42.3,77745.906,0.0,0.01162,1e-05,2.45909]
[1776935044459,42.3,77738.634,0.0,0.01156,1e-05,2.4475]
[1776935044503,42.3,77738.634,0.0,0.01156,1e-05,2.4475]
[1776935044611,42.3,77738.634,0.0,0.01156,1e-05,2.4475]
[1776935045355,42.3,77738.634,0.0,0.01156,1e-05,2.4475]
[1776935046210,42.31,77713.798,0.0,0.01135,1e-05,2.40786]
[1776935046946,42.31,77713.798,0.0,0.01135,1e-05,2.40786]
[1776935052216,42.31,77717.56,0.0,0.01139,1e-05,2.41535]
[1776935057221,42.32,77703.172,0.0,0.01128,1e-05,2.39502]
[1776935058105,42.32,77703.172,0.0,0.01128,1e-05,2.39502]
[1776935059319,42.32,77703.592,0.0,0.01129,1e-05,2.39621]
[1776935065230,42.33,77679.464,0.0,0.01109,1e-05,2.359]
[1776935065258,42.33,77679.464,0.0,0.01109,1e-05,2.359]
[1776935069161,42.33,77656.102,0.0,0.0109,1e-05,2.32273]
[1776935069175,42.33,77656.102,0.0,0.0109,1e-05,2.32273]
[1776935074242,42.34,77647.258,0.0,0.01083,1e-05,2.3097]
[1776935079247,42.35,77647.774,0.0,0.01085,1e-05,2.31243]
[1776935084252,42.35,77631.982,0.0,0.01073,1e-05,2.28956]
[1776935089257,42.36,77647.374,0.0,0.01087,1e-05,2.3158]
[1776935092938,42.36,77644.194,0.0,0.01085,1e-05,2.31192]
[1776935098266,42.37,77645.294,0.0,0.01087,1e-05,2.31598]
[1776935104272,42.38,77639.122,0.0,0.01083,1e-05,2.30852]
[1776935109278,42.39,77656.676,0.0,0.01098,1e-05,2.33817]
[1776935114283,42.39,77674.982,0.0,0.01115,1e-05,2.36901]
[1776935114437,42.39,77674.982,0.0,0.01115,1e-05,2.36901]
[1776935114474,42.39,77674.982,0.0,0.01115,1e-05,2.36901]
[1776935120011,42.4,77675.88,0.0,0.01116,1e-05,2.37192]
[1776935126189,42.4,77672.002,0.0,0.01114,1e-05,2.36755]
[1776935131223,42.41,77676.18,0.0,0.01118,1e-05,2.3744]
[1776935136259,42.41,77672.196,0.0,0.01115,1e-05,2.3694]
[1776935141302,42.42,77671.414,0.0,0.01115,1e-05,2.36957]
[1776935146316,42.42,77672.166,0.0,0.01117,1e-05,2.3722]
[1776935151321,42.43,77678.986,0.0,0.01123,1e-05,2.38457]
[1776935156407,42.43,77682.05,0.0,0.01127,1e-05,2.39079]
[1776935162331,42.44,77681.224,0.0,0.01127,1e-05,2.39095]
[1776935167336,42.44,77682.538,0.0,0.01129,1e-05,2.39432]
[1776935172341,42.44,77668.956,0.0,0.01118,1e-05,2.37366]
[1776935177346,42.45,77668.096,0.0,0.01118,1e-05,2.37367]
[1776935182374,42.45,77636.694,0.0,0.01092,1e-05,2.32512]
[1776935185377,42.46,77661.694,0.0,0.01114,1e-05,2.36597]
[1776935190382,42.46,77656.252,0.0,0.0111,1e-05,2.35875]
[1776935195387,42.47,77646.448,0.0,0.01102,1e-05,2.34342]
[1776935200392,42.47,77642.826,0.0,0.011,1e-05,2.3393]
[1776935205397,42.48,77641.52,0.0,0.01099,1e-05,2.3389]
[1776935210402,42.49,77637.288,0.0,0.01097,1e-05,2.33386]
[1776935215407,42.49,77633.068,0.0,0.01094,1e-05,2.32887]
[1776935221413,42.5,77623.42,0.0,0.01087,1e-05,2.31576]
[1776935226418,42.51,77605.99,0.0,0.01074,1e-05,2.29033]
[1776935231423,42.51,77617.696,0.0,0.01084,1e-05,2.31066]
[1776935236428,42.52,77616.334,0.0,0.01084,1e-05,2.3104]
[1776935241433,42.52,77618.194,0.0,0.01087,1e-05,2.31512]
[1776935246438,42.53,77616.794,0.0,0.01087,1e-05,2.31474]
[1776935251443,42.54,77619.338,0.0,0.01089,1e-05,2.31927]
[1776935256448,42.54,77615.522,0.0,0.01087,1e-05,2.31507]
[1776935261453,42.55,77616.81,0.0,0.01089,1e-05,2.3189]
[1776935266458,42.56,77616.732,0.0,0.0109,1e-05,2.32055]
[1776935271464,42.56,77614.306,0.0,0.01089,1e-05,2.31852]
[1776935276469,42.57,77613.37,0.0,0.01089,1e-05,2.31882]
[1776935281474,42.57,77618.202,0.0,0.01094,1e-05,2.32819]
[1776935286479,42.58,77616.588,0.0,0.01094,1e-05,2.32735]
[1776935291484,42.59,77613.398,0.0,0.01092,1e-05,2.32402]
[1776935296489,42.59,77604.726,0.0,0.01086,1e-05,2.31217]
[1776935301495,42.6,77599.816,0.0,0.01083,1e-05,2.30631]
[1776935307472,42.61,77588.152,0.0,0.01074,1e-05,2.2904]
[1776935312506,42.61,77582.776,0.0,0.0107,1e-05,2.28278]
[1776935317511,42.62,77578.224,0.0,0.01068,1e-05,2.27784]
[1776935322516,42.63,77578.916,0.0,0.01069,1e-05,2.28098]
[1776935327521,42.63,77580.66,0.0,0.01072,1e-05,2.28577]
[1776935332526,42.65,77576.21,0.0,0.01071,1e-05,2.28455]
[1776935337531,42.72,77571.96,0.0,0.01078,1e-05,2.29737]
[1776935339389,42.73,77576.578,0.0,0.01084,1e-05,2.30821]
[1776935343542,42.79,77547.642,0.0,0.01069,1e-05,2.27905]
[1776935348547,42.85,77570.686,0.0,0.01098,1e-05,2.33312]
[1776935350119,42.86,77574.418,0.0,0.01102,1e-05,2.34196]
[1776935350977,42.87,77574.418,0.0,0.01104,1e-05,2.34475]
[1776935351298,42.87,77574.418,0.0,0.01104,1e-05,2.34475]
[1776935353729,42.9,77568.264,0.0,0.01104,1e-05,2.34407]
[1776935353832,42.9,77568.264,0.0,0.01104,1e-05,2.34407]
[1776935354623,42.9,77568.264,0.0,0.01104,1e-05,2.34407]
[1776935355557,42.91,77531.174,0.0,0.01074,1e-05,2.28735]
[1776935360562,42.91,77519.524,0.0,0.01065,1e-05,2.27126]
[1776935362831,42.92,77528.816,0.0,0.01073,1e-05,2.28639]
[1776935368573,42.92,77513.66,0.0,0.01062,1e-05,2.26528]
[1776935370578,42.93,77486.632,0.0,0.01041,1e-05,2.22497]
[1776935372876,42.93,77485.072,0.0,0.01039,1e-05,2.22231]
[1776935374684,42.93,77490.246,0.0,0.01044,1e-05,2.2311]
[1776935375478,42.93,77490.246,0.0,0.01044,1e-05,2.2311]
[1776935379599,42.94,77446.41,0.0,0.01011,1e-05,2.16787]
[1776935384604,42.95,77442.952,0.0,0.0101,1e-05,2.16562]
[1776935386365,42.96,77444.366,0.0,0.01011,1e-05,2.16828]
[1776935386532,42.96,77444.366,0.0,0.01011,1e-05,2.16828]
[1776935387122,42.96,77444.366,0.0,0.01011,1e-05,2.16828]
[1776935387621,42.96,77480.476,0.0,0.0104,1e-05,2.22338]
[1776935391628,42.96,77522.06,0.0,0.01074,1e-05,2.28869]
[1776935393479,42.97,77522.318,0.0,0.01075,1e-05,2.28946]
[1776935396721,42.97,77521.594,0.0,0.01075,1e-05,2.28981]
[1776935400890,42.98,77543.406,0.0,0.01094,1e-05,2.3251]
[1776935407645,42.98,77545.676,0.0,0.01097,1e-05,2.33079]
[1776935412650,42.99,77525.632,0.0,0.01081,1e-05,2.30115]
[1776935417655,43.0,77518.708,0.0,0.01076,1e-05,2.2922]
[1776935422660,43.0,77500.628,0.0,0.01063,1e-05,2.26621]
[1776935428666,43.01,77507.812,0.0,0.0107,1e-05,2.27958]
[1776935433463,43.02,77529.302,0.0,0.01088,1e-05,2.31334]
[1776935438498,43.02,77531.604,0.0,0.01091,1e-05,2.3185]
[1776935443533,43.03,77535.084,0.0,0.01094,1e-05,2.32549]
[1776935444791,43.03,77535.084,0.0,0.01094,1e-05,2.32549]
[1776935445656,43.03,77535.084,0.0,0.01094,1e-05,2.32549]
[1776935448583,43.03,77510.494,0.0,0.01075,1e-05,2.28948]
[1776935453618,43.04,77509.28,0.0,0.01075,1e-05,2.28945]
[1776935458653,43.05,77516.384,0.0,0.01082,1e-05,2.30219]
[1776935459476,43.05,77516.384,0.0,0.01082,1e-05,2.30219]
[1776935459717,43.05,77516.384,0.0,0.01082,1e-05,2.30219]
[1776935464709,43.06,77461.944,0.0,0.01039,1e-05,2.22144]
[1776935467544,43.06,77467.084,0.0,0.01044,1e-05,2.23013]
[1776935467563,43.06,77467.084,0.0,0.01044,1e-05,2.23058]
[1776935470397,43.07,77477.894,0.0,0.01054,1e-05,2.24902]
[1776935470719,43.07,77480.98,0.0,0.01057,1e-05,2.25472]
[1776935475725,43.08,77490.1,0.0,0.01065,1e-05,2.27065]
[1776935476766,43.08,77489.194,0.0,0.01065,1e-05,2.26965]
[1776935482732,43.09,77490.862,0.0,0.01067,1e-05,2.27454]
[1776935487737,43.09,77506.264,0.0,0.01081,1e-05,2.30019]
[1776935492048,43.1,77525.046,0.0,0.01097,1e-05,2.32939]
[1776935497747,43.11,77522.434,0.0,0.01095,1e-05,2.32711]
[1776935500704,43.11,77522.734,0.0,0.01096,1e-05,2.32817]
[1776935502054,43.11,77521.196,0.0,0.01095,1e-05,2.32635]
[1776935507756,43.12,77528.638,0.0,0.01102,1e-05,2.33973]
[1776935512761,43.12,77534.054,0.0,0.01107,1e-05,2.34957]
[1776935517766,43.12,77529.602,0.0,0.01104,1e-05,2.34386]
[1776935522771,43.13,77518.472,0.0,0.01096,1e-05,2.3278]
[1776935527776,43.13,77512.096,0.0,0.01091,1e-05,2.31937]
[1776935532781,43.14,77519.132,0.0,0.01098,1e-05,2.3318]
[1776935537873,43.14,77499.844,0.0,0.01083,1e-05,2.30304]
[1776935542305,43.15,77499.024,0.0,0.01083,1e-05,2.30311]
[1776935548297,43.16,77510.714,0.0,0.01094,1e-05,2.32343]
[1776935553332,43.16,77515.136,0.0,0.01098,1e-05,2.33048]
[1776935558367,43.17,77533.956,0.0,0.01114,1e-05,2.36135]
[1776935563402,43.17,77541.352,0.0,0.01121,1e-05,2.37415]
[1776935568437,43.17,77555.026,0.0,0.01133,1e-05,2.39688]
[1776935573472,43.18,77557.656,0.0,0.01136,1e-05,2.40193]
[1776935578507,43.18,77555.604,0.0,0.01134,1e-05,2.39949]
[1776935583542,43.18,77550.998,0.0,0.01131,1e-05,2.39304]
[1776935588576,43.18,77552.606,0.0,0.01133,1e-05,2.39649]
[1776935593612,43.19,77559.798,0.0,0.01139,1e-05,2.40883]
[1776935598647,43.19,77553.92,0.0,0.01135,1e-05,2.40025]
[1776935603681,43.19,77555.008,0.0,0.01136,1e-05,2.40281]
[1776935608717,43.2,77555.12,0.0,0.01137,1e-05,2.40379]
[1776935613752,43.2,77555.158,0.0,0.01136,1e-05,2.40333]
[1776935618786,43.2,77559.014,0.0,0.0114,1e-05,2.41027]
[1776935623822,43.2,77561.112,0.0,0.01142,1e-05,2.41437]
[1776935628857,43.21,77570.77,0.0,0.01151,1e-05,2.43056]
[1776935633892,43.21,77562.348,0.0,0.01144,1e-05,2.41761]
[1776935638920,43.21,77555.096,0.0,0.01138,1e-05,2.40667]
[1776935643925,43.21,77555.642,0.0,0.01139,1e-05,2.4083]
[1776935649375,43.21,77564.004,0.0,0.01147,1e-05,2.42244]
[1776935655039,43.22,77571.47,0.0,0.01154,1e-05,2.43525]
[1776935660074,43.22,77576.748,0.0,0.01158,1e-05,2.44429]
[1776935665109,43.22,77570.858,0.0,0.01154,1e-05,2.43527]
[1776935670144,43.22,77569.76,0.0,0.01153,1e-05,2.43404]
[1776935675179,43.22,77569.76,0.0,0.01153,1e-05,2.43325]
[1776935680214,43.23,77571.608,0.0,0.01155,1e-05,2.43676]
[1776935685249,43.23,77573.228,0.0,0.01156,1e-05,2.43987]
[1776935690283,43.23,77576.812,0.0,0.0116,1e-05,2.44615]
[1776935695319,43.23,77578.444,0.0,0.01161,1e-05,2.44922]
[1776935700354,43.23,77576.334,0.0,0.0116,1e-05,2.44621]
[1776935705389,43.23,77579.892,0.0,0.01163,1e-05,2.4524]
[1776935710424,43.23,77575.27,0.0,0.01159,1e-05,2.44533]
[1776935715459,43.24,77575.074,0.0,0.01159,1e-05,2.44545]
[1776935720494,43.24,77574.752,0.0,0.01159,1e-05,2.44536]
[1776935725563,43.24,77565.196,0.0,0.01151,1e-05,2.43039]
[1776935730598,43.24,77568.962,0.0,0.01155,1e-05,2.43702]
[1776935735632,43.24,77579.63,0.0,0.01164,1e-05,2.45337]
[1776935740668,43.24,77579.06,0.0,0.01163,1e-05,2.45282]
[1776935745707,43.24,77583.088,0.0,0.01167,1e-05,2.45972]
[1776935750742,43.25,77584.68,0.0,0.01169,1e-05,2.46262]
[1776935755777,43.25,77587.368,0.0,0.01171,1e-05,2.46728]
[1776935760812,43.25,77601.048,0.0,0.01183,1e-05,2.49011]
[1776935765847,43.25,77600.412,0.0,0.01183,1e-05,2.48932]
[1776935770882,43.25,77602.936,0.0,0.01185,1e-05,2.49356]
[1776935775918,43.25,77607.472,0.0,0.01189,1e-05,2.50098]
[1776935780957,43.25,77606.908,0.0,0.01189,1e-05,2.50001]
[1776935784148,43.25,77608.0,0.0,0.0119,1e-05,2.50178]
[1776935790020,43.25,77601.162,0.0,0.01184,1e-05,2.49053]
[1776935795055,43.25,77590.86,0.0,0.01174,1e-05,2.4724]
[1776935800088,43.25,77572.468,0.0,0.01158,1e-05,2.44279]
[1776935806094,43.25,77577.202,0.0,0.01162,1e-05,2.45097]
[1776935811169,43.25,77579.07,0.0,0.01164,1e-05,2.45444]
[1776935814320,43.25,77578.774,0.0,0.01164,1e-05,2.4541]
[1776935814972,43.25,77578.774,0.0,0.01164,1e-05,2.4541]
[1776935820965,43.26,77581.672,0.0,0.01167,1e-05,2.45918]
[1776935826614,43.26,77586.906,0.0,0.01172,1e-05,2.46811]
[1776935832315,43.26,77581.342,0.0,0.01167,1e-05,2.45947]
[1776935837349,43.26,77582.174,0.0,0.01168,1e-05,2.46113]
[1776935842385,43.26,77581.432,0.0,0.01167,1e-05,2.46023]
[1776935847420,43.26,77581.556,0.0,0.01168,1e-05,2.46074]
[1776935852455,43.26,77589.318,0.0,0.01174,1e-05,2.47227]
[1776935857490,43.26,77586.248,0.0,0.01171,1e-05,2.46749]
[1776935862525,43.26,77586.152,0.0,0.01171,1e-05,2.46757]
[1776935867561,43.26,77580.74,0.0,0.01167,1e-05,2.45905]
[1776935872596,43.27,77580.304,0.0,0.01167,1e-05,2.45864]
[1776935878168,43.27,77581.216,0.0,0.01168,1e-05,2.46049]
[1776935883673,43.27,77586.096,0.0,0.01172,1e-05,2.4693]
[1776935888708,43.27,77576.476,0.0,0.01165,1e-05,2.45519]
[1776935893742,43.28,77578.376,0.0,0.01167,1e-05,2.4586]
[1776935898778,43.28,77580.114,0.0,0.01168,1e-05,2.46172]
[1776935902806,43.28,77603.738,0.0,0.01189,1e-05,2.50052]
[1776935903620,43.28,77603.738,0.0,0.01189,1e-05,2.50052]
[1776935906318,43.28,77621.322,0.0,0.01205,1e-05,2.52948]
[1776935908089,43.28,77621.322,0.0,0.01205,1e-05,2.52935]
[1776935909209,43.28,77647.758,0.0,0.01228,1e-05,2.57343]
[1776935914214,43.27,77665.994,0.0,0.01244,1e-05,2.60218]
[1776935919371,43.27,77660.236,0.0,0.01238,1e-05,2.59147]
[1776935921480,43.27,77653.148,0.0,0.01232,1e-05,2.57916]
[1776935921773,43.27,77653.148,0.0,0.01232,1e-05,2.57916]
[1776935923412,43.27,77653.148,0.0,0.01232,1e-05,2.57885]
[1776935928991,43.26,77670.348,0.0,0.01247,1e-05,2.60701]
[1776935934232,43.26,77675.696,0.0,0.01251,1e-05,2.61533]
[1776935940068,43.26,77666.948,0.0,0.01242,1e-05,2.59914]
[1776935945103,43.26,77653.23,0.0,0.01229,1e-05,2.57518]
[1776935950138,43.25,77668.144,0.0,0.01243,1e-05,2.59965]
[1776935955173,43.25,77660.746,0.0,0.01235,1e-05,2.58629]
[1776935960208,43.25,77654.03,0.0,0.01229,1e-05,2.5742]
[1776935965246,43.24,77676.41,0.0,0.01249,1e-05,2.61134]
[1776935970269,43.24,77688.93,0.0,0.0126,1e-05,2.63166]
[1776935975275,43.24,77688.662,0.0,0.01258,1e-05,2.62863]
[1776935980352,43.23,77688.434,0.0,0.01258,1e-05,2.62688]
[1776935985387,43.23,77684.72,0.0,0.01253,1e-05,2.61944]
[1776935990422,43.23,77682.328,0.0,0.01251,1e-05,2.61433]
[1776935995457,43.22,77677.12,0.0,0.01245,1e-05,2.6045]
[1776936000492,43.22,77674.504,0.0,0.01242,1e-05,2.59915]
[1776936005529,43.22,77663.412,0.0,0.01232,1e-05,2.57953]
[1776936010564,43.22,77662.26,0.0,0.0123,1e-05,2.5769]
[1776936015599,43.21,77660.108,0.0,0.01228,1e-05,2.57262]
[1776936020635,43.21,77659.894,0.0,0.01228,1e-05,2.57163]
[1776936023322,43.21,77660.594,0.0,0.01228,1e-05,2.57268]
[1776936028321,43.21,77659.852,0.0,0.01227,1e-05,2.5708]
[1776936033725,43.21,77660.766,0.0,0.01227,1e-05,2.57008]
[1776936038761,43.19,77655.62,0.0,0.01219,1e-05,2.55614]
[1776936043796,43.19,77639.498,0.0,0.01204,1e-05,2.52802]
[1776936048833,43.18,77631.404,0.0,0.01197,1e-05,2.5144]
[1776936053868,43.18,77633.338,0.0,0.01198,1e-05,2.51748]
[1776936057412,43.18,77634.362,0.0,0.01199,1e-05,2.51908]
[1776936062931,43.18,77637.756,0.0,0.01202,1e-05,2.52448]
[1776936067966,43.18,77647.306,0.0,0.01211,1e-05,2.54012]
[1776936073001,43.18,77645.654,0.0,0.01209,1e-05,2.53702]
[1776936078036,43.18,77647.364,0.0,0.0121,1e-05,2.53954]
[1776936083071,43.18,77654.396,0.0,0.01216,1e-05,2.55094]
[1776936088106,43.18,77653.414,0.0,0.01215,1e-05,2.54887]
[1776936093143,43.18,77653.914,0.0,0.01215,1e-05,2.5479]
[1776936098178,43.17,77653.972,0.0,0.01215,1e-05,2.54758]
[1776936103213,43.17,77656.756,0.0,0.01217,1e-05,2.55183]
[1776936108247,43.17,77657.05,0.0,0.01217,1e-05,2.55187]
[1776936113283,43.17,77659.18,0.0,0.01219,1e-05,2.55498]
[1776936118319,43.17,77660.16,0.0,0.01219,1e-05,2.55616]
[1776936122282,43.17,77659.972,0.0,0.01219,1e-05,2.55556]
[1776936127381,43.17,77660.3,0.0,0.01219,1e-05,2.55554]
[1776936132416,43.16,77662.252,0.0,0.0122,1e-05,2.55834]
[1776936137441,43.16,77666.244,0.0,0.01224,1e-05,2.56453]
[1776936142485,43.16,77663.952,0.0,0.01221,1e-05,2.56004]
[1776936147521,43.16,77663.94,0.0,0.01221,1e-05,2.55952]
[1776936152556,43.16,77664.942,0.0,0.01221,1e-05,2.55931]
[1776936157592,43.16,77665.84,0.0,0.01222,1e-05,2.56031]
[1776936162626,43.15,77665.794,0.0,0.01221,1e-05,2.55972]
[1776936167662,43.15,77665.254,0.0,0.0122,1e-05,2.55831]
[1776936172186,43.15,77665.13,0.0,0.0122,1e-05,2.55781]
[1776936177732,43.15,77659.736,0.0,0.01215,1e-05,2.54817]
[1776936178522,43.15,77659.736,0.0,0.01215,1e-05,2.54817]
[1776936180217,43.15,77659.736,0.0,0.01215,1e-05,2.54809]
[1776936180353,43.15,77659.736,0.0,0.01215,1e-05,2.54809]
[1776936180784,43.15,77659.736,0.0,0.01215,1e-05,2.54801]
[1776936181087,43.15,77659.736,0.0,0.01215,1e-05,2.54801]
[1776936181383,43.15,77659.736,0.0,0.01215,1e-05,2.54801]
[1776936182266,43.15,77659.736,0.0,0.01215,1e-05,2.54801]
[1776936183093,43.15,77659.736,0.0,0.01215,1e-05,2.54793]
[1776936183494,43.15,77610.352,0.0,0.01171,1e-05,2.46612]
[1776936188499,43.15,77591.754,0.0,0.01155,1e-05,2.43628]
[1776936193504,43.15,77585.868,0.0,0.0115,1e-05,2.42734]
[1776936198509,43.15,77563.974,0.0,0.01132,1e-05,2.39284]
[1776936201512,43.16,77543.006,0.0,0.01114,1e-05,2.36013]
[1776936201985,43.16,77543.006,0.0,0.01114,1e-05,2.36013]
[1776936207518,43.16,77540.102,0.0,0.01113,1e-05,2.357]
[1776936211392,43.16,77542.37,0.0,0.01115,1e-05,2.36131]
[1776936211455,43.16,77542.37,0.0,0.01115,1e-05,2.36131]
[1776936212691,43.17,77558.1,0.0,0.01129,1e-05,2.3871]
[1776936216388,43.19,77560.722,0.0,0.01134,1e-05,2.39668]
[1776936221532,43.19,77570.552,0.0,0.01143,1e-05,2.41334]
[1776936226537,43.2,77563.996,0.0,0.01138,1e-05,2.4036]
[1776936231542,43.21,77562.612,0.0,0.01139,1e-05,2.40637]
[1776936236547,43.23,77563.642,0.0,0.01143,1e-05,2.41405]
[1776936241552,43.25,77557.478,0.0,0.01141,1e-05,2.40981]
[1776936246557,43.26,77552.726,0.0,0.01137,1e-05,2.40297]
[1776936251562,43.26,77546.97,0.0,0.01133,1e-05,2.3946]
[1776936256567,43.27,77536.308,0.0,0.01126,1e-05,2.38217]
[1776936261572,43.28,77537.464,0.0,0.01128,1e-05,2.38494]
[1776936266577,43.28,77532.692,0.0,0.01124,1e-05,2.37827]
[1776936267450,43.28,77532.692,0.0,0.01124,1e-05,2.37827]
[1776936272583,43.29,77519.158,0.0,0.01114,1e-05,2.3588]
[1776936277588,43.31,77522.796,0.0,0.01121,1e-05,2.37137]
[1776936282593,43.33,77528.132,0.0,0.01128,1e-05,2.38427]
[1776936288519,43.34,77524.048,0.0,0.01126,1e-05,2.38062]
[1776936293554,43.34,77525.968,0.0,0.01128,1e-05,2.38458]
[1776936298588,43.35,77529.498,0.0,0.01132,1e-05,2.39104]
[1776936301348,43.35,77531.27,0.0,0.01133,1e-05,2.39419]
[1776936304615,43.35,77552.468,0.0,0.01152,1e-05,2.42865]
[1776936309620,43.35,77562.444,0.0,0.0116,1e-05,2.4452]
[1776936314625,43.35,77566.066,0.0,0.01164,1e-05,2.45141]
[1776936319629,43.35,77559.79,0.0,0.01159,1e-05,2.44163]
[1776936324634,43.35,77559.978,0.0,0.01159,1e-05,2.44235]
[1776936329639,43.35,77562.272,0.0,0.01161,1e-05,2.44645]
[1776936334644,43.36,77563.276,0.0,0.01162,1e-05,2.4471]
[1776936339649,43.36,77578.706,0.0,0.01175,1e-05,2.47251]
[1776936344655,43.36,77575.162,0.0,0.01172,1e-05,2.4669]
[1776936349660,43.36,77567.52,0.0,0.01166,1e-05,2.45472]
[1776936354665,43.36,77556.114,0.0,0.01156,1e-05,2.43666]
[1776936359670,43.36,77557.376,0.0,0.01157,1e-05,2.43914]
[1776936364675,43.36,77573.144,0.0,0.01171,1e-05,2.46497]
[1776936369680,43.36,77586.26,0.0,0.01183,1e-05,2.48649]
[1776936374685,43.36,77582.872,0.0,0.0118,1e-05,2.481]
[1776936379690,43.36,77590.188,0.0,0.01186,1e-05,2.49303]
[1776936384695,43.36,77587.186,0.0,0.01184,1e-05,2.48809]
[1776936389700,43.36,77584.552,0.0,0.01181,1e-05,2.48381]
[1776936394705,43.36,77581.43,0.0,0.01178,1e-05,2.47741]
[1776936400711,43.36,77576.774,0.0,0.01174,1e-05,2.46999]
[1776936405716,43.36,77575.804,0.0,0.01173,1e-05,2.46858]
[1776936410721,43.37,77574.064,0.0,0.01172,1e-05,2.46594]
[1776936415726,43.37,77565.394,0.0,0.01164,1e-05,2.45208]
[1776936420731,43.37,77565.08,0.0,0.01164,1e-05,2.4519]
[1776936425736,43.37,77565.858,0.0,0.01165,1e-05,2.45348]
[1776936430741,43.37,77582.51,0.0,0.0118,1e-05,2.48079]
[1776936435746,43.37,77591.354,0.0,0.01188,1e-05,2.49533]
[1776936440751,43.37,77594.532,0.0,0.0119,1e-05,2.50048]
[1776936446636,43.37,77594.444,0.0,0.0119,1e-05,2.50023]
[1776936451671,43.37,77594.188,0.0,0.01189,1e-05,2.49836]
[1776936456706,43.37,77595.822,0.0,0.01191,1e-05,2.50096]
[1776936461741,43.37,77596.198,0.0,0.01191,1e-05,2.50148]
[1776936466776,43.37,77596.482,0.0,0.01191,1e-05,2.50185]
[1776936471785,43.37,77598.276,0.0,0.01193,1e-05,2.5047]
[1776936476791,43.37,77596.952,0.0,0.01192,1e-05,2.50239]
[1776936481796,43.37,77596.856,0.0,0.01191,1e-05,2.50213]
[1776936486800,43.37,77597.444,0.0,0.01192,1e-05,2.50299]
[1776936491805,43.36,77596.952,0.0,0.01191,1e-05,2.50207]
[1776936496810,43.36,77596.288,0.0,0.01191,1e-05,2.50088]
[1776936501815,43.36,77579.266,0.0,0.01176,1e-05,2.47299]
[1776936506820,43.37,77583.11,0.0,0.01179,1e-05,2.47939]
[1776936511825,43.37,77602.058,0.0,0.01195,1e-05,2.50921]
[1776936516830,43.36,77600.796,0.0,0.01194,1e-05,2.50696]
[1776936521835,43.36,77598.676,0.0,0.01192,1e-05,2.50333]
[1776936526840,43.36,77595.916,0.0,0.0119,1e-05,2.49869]
[1776936531845,43.36,77593.23,0.0,0.01187,1e-05,2.49422]
[1776936536850,43.36,77590.212,0.0,0.01185,1e-05,2.48926]
[1776936541855,43.36,77589.964,0.0,0.01184,1e-05,2.48885]
[1776936546860,43.36,77569.45,0.0,0.01167,1e-05,2.45557]
[1776936551865,43.37,77575.92,0.0,0.01172,1e-05,2.46635]
[1776936556870,43.37,77575.316,0.0,0.01172,1e-05,2.46557]
[1776936561875,43.37,77575.0,0.0,0.01172,1e-05,2.46527]
[1776936566880,43.37,77575.93,0.0,0.01173,1e-05,2.46699]
[1776936571885,43.37,77576.032,0.0,0.01172,1e-05,2.46599]
[1776936576890,43.37,77590.85,0.0,0.01185,1e-05,2.49039]
[1776936581894,43.37,77596.268,0.0,0.0119,1e-05,2.49924]
[1776936586899,43.37,77597.264,0.0,0.01191,1e-05,2.50081]
[1776936591904,43.37,77596.528,0.0,0.0119,1e-05,2.4995]
[1776936596909,43.37,77597.74,0.0,0.01191,1e-05,2.50142]
[1776936601914,43.37,77606.824,0.0,0.01199,1e-05,2.51627]
[1776936606919,43.37,77630.078,0.0,0.0122,1e-05,2.5546]
[1776936611924,43.36,77631.984,0.0,0.01221,1e-05,2.55722]
[1776936616294,43.36,77633.322,0.0,0.01222,1e-05,2.55899]
[1776936621862,43.36,77647.488,0.0,0.01235,1e-05,2.58198]
[1776936626897,43.36,77652.858,0.0,0.01239,1e-05,2.59021]
[1776936631932,43.35,77657.98,0.0,0.01243,1e-05,2.59659]
[1776936636948,43.35,77656.494,0.0,0.01241,1e-05,2.59317]
[1776936641953,43.35,77657.676,0.0,0.01241,1e-05,2.5943]
[1776936646958,43.34,77663.36,0.0,0.01246,1e-05,2.60303]
[1776936651963,43.34,77668.28,0.0,0.0125,1e-05,2.61041]
[1776936656968,43.34,77671.686,0.0,0.01253,1e-05,2.61517]
[1776936661973,43.33,77670.538,0.0,0.01251,1e-05,2.61216]
[1776936666978,43.33,77667.474,0.0,0.01248,1e-05,2.60593]
[1776936667384,43.33,77667.474,0.0,0.01248,1e-05,2.60593]
[1776936672983,43.33,77670.1,0.0,0.01249,1e-05,2.6092]
[1776936677988,43.32,77665.33,0.0,0.01245,1e-05,2.6001]
[1776936682993,43.32,77665.526,0.0,0.01244,1e-05,2.59951]
[1776936687998,43.32,77666.332,0.0,0.01244,1e-05,2.59996]
[1776936693003,43.32,77669.686,0.0,0.01246,1e-05,2.60333]
[1776936698011,43.31,77681.418,0.0,0.01257,1e-05,2.62236]
[1776936703016,43.31,77681.314,0.0,0.01256,1e-05,2.62105]
[1776936708021,43.3,77675.806,0.0,0.0125,1e-05,2.61062]
[1776936713026,43.3,77680.828,0.0,0.01254,1e-05,2.61817]
[1776936718031,43.3,77682.306,0.0,0.01255,1e-05,2.61961]
[1776936723036,43.29,77683.918,0.0,0.01256,1e-05,2.62128]
[1776936728041,43.29,77683.912,0.0,0.01255,1e-05,2.62018]
[1776936733046,43.29,77684.992,0.0,0.01256,1e-05,2.62093]
[1776936738051,43.28,77687.1,0.0,0.01257,1e-05,2.62344]
[1776936743056,43.28,77687.154,0.0,0.01257,1e-05,2.62242]
[1776936748061,43.28,77685.978,0.0,0.01255,1e-05,2.61932]
[1776936753066,43.27,77684.552,0.0,0.01252,1e-05,2.61441]
[1776936758071,43.27,77684.98,0.0,0.01252,1e-05,2.61411]
[1776936763076,43.27,77685.084,0.0,0.01252,1e-05,2.61326]
[1776936768081,43.26,77677.068,0.0,0.01244,1e-05,2.59861]
[1776936773085,43.26,77677.946,0.0,0.01244,1e-05,2.59922]
[1776936778973,43.26,77674.102,0.0,0.0124,1e-05,2.59165]
[1776936784009,43.25,77669.076,0.0,0.01235,1e-05,2.58235]
[1776936789043,43.25,77667.658,0.0,0.01233,1e-05,2.57923]
[1776936794079,43.25,77666.418,0.0,0.01232,1e-05,2.57643]
[1776936799111,43.25,77664.706,0.0,0.0123,1e-05,2.57286]
[1776936804116,43.25,77662.3,0.0,0.01227,1e-05,2.56816]
[1776936809121,43.24,77662.02,0.0,0.01227,1e-05,2.56708]
[1776936814126,43.24,77661.302,0.0,0.01225,1e-05,2.56388]
[1776936819131,43.24,77663.776,0.0,0.01227,1e-05,2.56744]
[1776936824136,43.24,77663.45,0.0,0.01226,1e-05,2.56629]
[1776936829141,43.24,77666.488,0.0,0.01229,1e-05,2.5708]
[1776936834146,43.23,77675.974,0.0,0.01237,1e-05,2.58613]
[1776936839151,43.23,77682.484,0.0,0.01243,1e-05,2.59639]
[1776936844156,43.23,77680.85,0.0,0.01241,1e-05,2.59278]
[1776936849161,43.23,77676.242,0.0,0.01236,1e-05,2.58418]
[1776936854166,43.22,77662.374,0.0,0.01223,1e-05,2.56008]
[1776936859171,43.22,77667.23,0.0,0.01227,1e-05,2.56773]
[1776936864176,43.22,77679.422,0.0,0.01238,1e-05,2.58769]
[1776936866909,43.22,77678.994,0.0,0.01237,1e-05,2.58665]
[1776936872184,43.22,77672.13,0.0,0.0123,1e-05,2.57278]
[1776936877189,43.21,77670.974,0.0,0.01228,1e-05,2.57019]
[1776936882194,43.21,77672.258,0.0,0.01229,1e-05,2.57173]
[1776936887199,43.21,77670.45,0.0,0.01227,1e-05,2.56806]
[1776936892204,43.21,77672.538,0.0,0.01229,1e-05,2.57097]
[1776936897209,43.21,77672.662,0.0,0.01229,1e-05,2.57055]
[1776936902215,43.2,77667.71,0.0,0.01224,1e-05,2.56161]
[1776936904450,43.2,77669.696,0.0,0.01225,1e-05,2.56474]
[1776936910223,43.2,77673.068,0.0,0.01228,1e-05,2.56972]
[1776936916228,43.2,77675.15,0.0,0.0123,1e-05,2.57249]
[1776936921232,43.2,77678.226,0.0,0.01232,1e-05,2.57706]
[1776936926237,43.19,77676.102,0.0,0.0123,1e-05,2.57279]
[1776936931242,43.19,77671.798,0.0,0.01225,1e-05,2.56352]
[1776936933113,43.19,77670.972,0.0,0.01224,1e-05,2.56202]
[1776936938249,43.19,77652.38,0.0,0.01207,1e-05,2.53027]
[1776936943254,43.19,77651.036,0.0,0.01206,1e-05,2.52778]
[1776936949164,43.19,77651.68,0.0,0.01206,1e-05,2.52855]
[1776936954198,43.19,77652.622,0.0,0.01207,1e-05,2.52986]
[1776936959233,43.19,77653.492,0.0,0.01207,1e-05,2.53104]
[1776936964269,43.19,77658.074,0.0,0.01211,1e-05,2.5384]
[1776936969283,43.18,77664.17,0.0,0.01217,1e-05,2.5482]
[1776936974288,43.18,77663.058,0.0,0.01215,1e-05,2.54593]
[1776936979293,43.18,77662.994,0.0,0.01215,1e-05,2.54543]
[1776936984298,43.18,77673.214,0.0,0.01224,1e-05,2.56212]
[1776936989303,43.18,77677.206,0.0,0.01227,1e-05,2.56831]
[1776936994308,43.18,77684.324,0.0,0.01233,1e-05,2.57834]
[1776936996979,43.18,77682.398,0.0,0.01231,1e-05,2.57481]
[1776937002316,43.17,77677.624,0.0,0.01226,1e-05,2.566]
[1776937007321,43.17,77675.476,0.0,0.01224,1e-05,2.56184]
[1776937012326,43.17,77674.538,0.0,0.01223,1e-05,2.55971]
[1776937017331,43.17,77673.236,0.0,0.01221,1e-05,2.55702]
[1776937022336,43.17,77671.2,0.0,0.01219,1e-05,2.55312]
[1776937025052,43.17,77670.296,0.0,0.01218,1e-05,2.55142]
[1776937030344,43.16,77669.21,0.0,0.01217,1e-05,2.54908]
[1776937035349,43.16,77665.726,0.0,0.01214,1e-05,2.54283]
[1776937040354,43.16,77662.87,0.0,0.01211,1e-05,2.53771]
[1776937045359,43.16,77667.752,0.0,0.01215,1e-05,2.54557]
[1776937050364,43.16,77670.1,0.0,0.01217,1e-05,2.54911]
[1776937055369,43.16,77666.872,0.0,0.01213,1e-05,2.54192]
[1776937060374,43.16,77665.852,0.0,0.01212,1e-05,2.53987]
[1776937066380,43.16,77665.748,0.0,0.01212,1e-05,2.5393]
[1776937071385,43.15,77668.248,0.0,0.01214,1e-05,2.54312]
[1776937076390,43.15,77662.922,0.0,0.01209,1e-05,2.5339]
[1776937081395,43.15,77661.598,0.0,0.01208,1e-05,2.53142]
[1776937086400,43.15,77663.092,0.0,0.01209,1e-05,2.53364]
[1776937091406,43.15,77662.016,0.0,0.01208,1e-05,2.53157]
[1776937096412,43.15,77660.018,0.0,0.01206,1e-05,2.52798]
[1776937101417,43.15,77660.994,0.0,0.01206,1e-05,2.52938]
[1776937106422,43.15,77660.892,0.0,0.01206,1e-05,2.52897]
[1776937111427,43.15,77658.734,0.0,0.01204,1e-05,2.52376]
[1776937117337,43.15,77659.35,0.0,0.01204,1e-05,2.52455]
[1776937122372,43.15,77659.102,0.0,0.01204,1e-05,2.52393]
[1776937127407,43.15,77658.322,0.0,0.01203,1e-05,2.52245]
[1776937132443,43.14,77657.686,0.0,0.01202,1e-05,2.52121]
[1776937137453,43.14,77657.806,0.0,0.01202,1e-05,2.52124]
[1776937142459,43.14,77657.766,0.0,0.01202,1e-05,2.521]
[1776937147464,43.14,77657.886,0.0,0.01202,1e-05,2.52103]
[1776937152468,43.14,77658.132,0.0,0.01202,1e-05,2.52127]
[1776937157473,43.14,77660.318,0.0,0.01204,1e-05,2.52473]
[1776937162478,43.14,77664.782,0.0,0.01208,1e-05,2.53197]
[1776937167483,43.14,77667.916,0.0,0.01211,1e-05,2.53693]
[1776937173488,43.14,77671.38,0.0,0.01213,1e-05,2.54098]
[1776937177542,43.14,77673.262,0.0,0.01214,1e-05,2.54386]
[1776937183498,43.14,77675.926,0.0,0.01217,1e-05,2.54788]
[1776937188503,43.14,77677.03,0.0,0.01217,1e-05,2.54934]
[1776937192643,43.13,77683.926,0.0,0.01223,1e-05,2.56058]
[1776937198514,43.13,77694.182,0.0,0.01233,1e-05,2.57731]
[1776937203519,43.13,77702.838,0.0,0.0124,1e-05,2.59129]
[1776937208524,43.13,77701.112,0.0,0.01238,1e-05,2.5876]
[1776937213531,43.12,77701.622,0.0,0.01238,1e-05,2.58774]
[1776937218537,43.12,77701.576,0.0,0.01238,1e-05,2.58693]
[1776937224543,43.12,77711.018,0.0,0.01246,1e-05,2.60213]
[1776937229547,43.12,77714.226,0.0,0.01248,1e-05,2.60671]
[1776937234552,43.11,77715.7,0.0,0.01249,1e-05,2.60692]
[1776937239557,43.11,77713.754,0.0,0.01246,1e-05,2.60272]
[1776937244562,43.11,77716.39,0.0,0.01248,1e-05,2.60636]
[1776937249567,43.1,77722.966,0.0,0.01254,1e-05,2.61671]
[1776937254572,43.1,77730.03,0.0,0.0126,1e-05,2.62786]
[1776937259577,43.1,77747.52,0.0,0.01276,1e-05,2.65696]
[1776937260416,43.1,77747.52,0.0,0.01276,1e-05,2.65696]
[1776937265583,43.09,77746.634,0.0,0.01274,1e-05,2.6538]
[1776937270588,43.09,77741.384,0.0,0.01268,1e-05,2.64347]
[1776937276027,43.08,77741.202,0.0,0.01268,1e-05,2.64195]
[1776937281598,43.08,77741.868,0.0,0.01267,1e-05,2.64169]
[1776937287575,43.08,77743.57,0.0,0.01268,1e-05,2.64321]
[1776937292609,43.07,77746.658,0.0,0.0127,1e-05,2.64594]
[1776937297614,43.07,77758.688,0.0,0.0128,1e-05,2.6656]
[1776937302619,43.06,77762.614,0.0,0.01283,1e-05,2.67104]
[1776937307624,43.06,77761.5,0.0,0.01282,1e-05,2.66767]
[1776937312629,43.05,77766.456,0.0,0.01286,1e-05,2.67494]
[1776937317634,43.05,77763.632,0.0,0.01282,1e-05,2.66855]
[1776937322640,43.05,77746.996,0.0,0.01266,1e-05,2.6383]
[1776937327648,43.04,77743.206,0.0,0.01261,1e-05,2.63066]
[1776937332653,43.04,77742.27,0.0,0.0126,1e-05,2.628]
[1776937337658,43.04,77743.124,0.0,0.0126,1e-05,2.62843]
[1776937342663,43.03,77742.486,0.0,0.01259,1e-05,2.62629]
[1776937347668,43.03,77745.868,0.0,0.01262,1e-05,2.6311]
[1776937352673,43.03,77750.36,0.0,0.01265,1e-05,2.63635]
[1776937357678,43.02,77751.928,0.0,0.01265,1e-05,2.63795]
[1776937362683,43.02,77754.014,0.0,0.01267,1e-05,2.64043]
[1776937367688,43.01,77766.996,0.0,0.01278,1e-05,2.66179]
[1776937370690,43.01,77746.774,0.0,0.01259,1e-05,2.626]
[1776937375695,43.01,77752.25,0.0,0.01263,1e-05,2.63443]
[1776937380700,43.0,77756.662,0.0,0.01267,1e-05,2.64096]
[1776937385705,43.0,77758.494,0.0,0.01268,1e-05,2.64297]
[1776937390710,43.0,77759.972,0.0,0.01269,1e-05,2.64437]
[1776937395715,42.99,77765.202,0.0,0.01273,1e-05,2.65228]
[1776937400720,42.99,77763.518,0.0,0.01271,1e-05,2.64812]
[1776937405725,42.99,77756.67,0.0,0.01264,1e-05,2.63507]
[1776937409461,42.98,77746.528,0.0,0.01254,1e-05,2.61697]
[1776937414734,42.98,77748.644,0.0,0.01255,1e-05,2.6181]
[1776937419739,42.98,77751.718,0.0,0.01257,1e-05,2.62245]
[1776937424744,42.97,77752.712,0.0,0.01257,1e-05,2.62319]
[1776937429749,42.97,77747.534,0.0,0.01252,1e-05,2.61334]
[1776937434755,42.97,77747.178,0.0,0.01251,1e-05,2.61185]
[1776937440762,42.97,77747.506,0.0,0.01251,1e-05,2.61137]
[1776937446689,42.96,77744.734,0.0,0.01248,1e-05,2.6056]
[1776937451724,42.96,77740.516,0.0,0.01243,1e-05,2.5976]
[1776937457765,42.96,77741.184,0.0,0.01244,1e-05,2.59785]
[1776937462785,42.95,77743.328,0.0,0.01245,1e-05,2.60076]
[1776937467790,42.95,77743.824,0.0,0.01245,1e-05,2.60084]
[1776937473796,42.95,77743.304,0.0,0.01243,1e-05,2.59763]
[1776937478801,42.95,77743.896,0.0,0.01244,1e-05,2.59791]
[1776937483806,42.94,77739.916,0.0,0.0124,1e-05,2.59038]
[1776937488811,42.94,77740.41,0.0,0.0124,1e-05,2.59055]
[1776937493816,42.94,77743.298,0.0,0.01242,1e-05,2.5948]
[1776937498821,42.94,77743.458,0.0,0.01242,1e-05,2.59437]
[1776937503826,42.94,77743.048,0.0,0.01241,1e-05,2.59296]
[1776937508831,42.93,77741.768,0.0,0.01239,1e-05,2.59009]
[1776937515838,42.93,77742.112,0.0,0.01239,1e-05,2.58975]
[1776937520843,42.93,77743.652,0.0,0.0124,1e-05,2.59172]
[1776937525848,42.93,77744.2,0.0,0.0124,1e-05,2.59197]
[1776937530853,42.92,77743.888,0.0,0.0124,1e-05,2.59076]
[1776937535858,42.92,77744.24,0.0,0.01239,1e-05,2.5893]
[1776937540863,42.92,77754.108,0.0,0.01248,1e-05,2.60548]
[1776937545868,42.92,77749.696,0.0,0.01243,1e-05,2.59715]
[1776937549325,42.92,77747.94,0.0,0.01241,1e-05,2.59385]
[1776937549674,42.92,77747.94,0.0,0.01241,1e-05,2.59385]
[1776937550874,42.92,77706.446,0.0,0.01203,1e-05,2.52332]
[1776937555879,42.91,77704.956,0.0,0.01202,1e-05,2.52073]
[1776937560884,42.92,77687.12,0.0,0.01186,1e-05,2.49112]
[1776937565889,42.92,77682.12,0.0,0.01182,1e-05,2.4831]
[1776937570894,42.92,77682.24,0.0,0.01182,1e-05,2.48351]
[1776937575899,42.92,77677.958,0.0,0.01178,1e-05,2.4767]
[1776937580904,42.92,77675.386,0.0,0.01176,1e-05,2.47277]
[1776937585909,42.92,77675.026,0.0,0.01176,1e-05,2.47252]
[1776937590920,42.92,77674.23,0.0,0.01175,1e-05,2.47156]
[1776937595925,42.92,77670.64,0.0,0.01172,1e-05,2.46468]
[1776937600930,42.92,77673.384,0.0,0.01175,1e-05,2.46959]
[1776937606830,42.93,77674.314,0.0,0.01176,1e-05,2.47156]
[1776937611865,42.93,77675.238,0.0,0.01177,1e-05,2.47345]
[1776937616901,42.93,77667.69,0.0,0.0117,1e-05,2.46144]
[1776937621936,42.93,77665.83,0.0,0.01169,1e-05,2.45889]
[1776937626955,42.93,77652.798,0.0,0.01158,1e-05,2.43816]
[1776937631960,42.93,77651.562,0.0,0.01157,1e-05,2.43678]
[1776937636385,42.94,77647.564,0.0,0.01154,1e-05,2.43068]
[1776937636968,42.94,77610.114,0.0,0.01122,1e-05,2.37069]
[1776937637163,42.94,77610.114,0.0,0.01122,1e-05,2.37069]
[1776937638744,42.94,77606.668,0.0,0.01119,1e-05,2.36544]
[1776937643976,42.94,77606.628,0.0,0.0112,1e-05,2.36693]
[1776937648981,42.95,77595.518,0.0,0.01111,1e-05,2.35053]
[1776937650175,42.95,77595.416,0.0,0.01111,1e-05,2.35064]
[1776937655989,42.95,77592.628,0.0,0.01109,1e-05,2.34657]
[1776937660994,42.96,77589.512,0.0,0.01107,1e-05,2.34304]
[1776937665999,42.96,77591.886,0.0,0.0111,1e-05,2.34816]
[1776937671004,42.97,77590.298,0.0,0.01109,1e-05,2.34703]
[1776937676009,42.97,77587.448,0.0,0.01108,1e-05,2.34389]
[1776937681014,42.98,77588.028,0.0,0.01109,1e-05,2.3462]
[1776937686020,42.98,77556.746,0.0,0.01083,1e-05,2.29861]
[1776937691025,42.99,77550.834,0.0,0.0108,1e-05,2.29125]
[1776937696030,43.0,77557.422,0.0,0.01086,1e-05,2.3033]
[1776937701035,43.0,77556.658,0.0,0.01086,1e-05,2.30383]
[1776937706040,43.01,77559.338,0.0,0.01089,1e-05,2.30969]
[1776937711046,43.01,77581.236,0.0,0.01108,1e-05,2.34432]
[1776937713609,43.01,77586.778,0.0,0.01113,1e-05,2.35361]
[1776937719054,43.02,77591.058,0.0,0.01117,1e-05,2.3619]
[1776937724059,43.02,77589.244,0.0,0.01116,1e-05,2.36026]
[1776937729064,43.03,77593.052,0.0,0.0112,1e-05,2.36754]
[1776937735071,43.03,77610.498,0.0,0.01136,1e-05,2.39676]
[1776937740076,43.04,77622.962,0.0,0.01147,1e-05,2.41766]
[1776937744796,43.04,77631.682,0.0,0.01155,1e-05,2.43232]
[1776937750086,43.04,77636.364,0.0,0.0116,1e-05,2.44066]
[1776937755092,43.04,77648.562,0.0,0.0117,1e-05,2.46101]
[1776937760097,43.04,77644.756,0.0,0.01167,1e-05,2.45516]
[1776937761836,43.04,77638.966,0.0,0.01162,1e-05,2.44579]
[1776937767104,43.04,77634.028,0.0,0.01158,1e-05,2.43839]
[1776937773018,43.05,77632.898,0.0,0.01157,1e-05,2.43579]
[1776937777047,43.05,77610.586,0.0,0.01138,1e-05,2.40036]
[1776937782083,43.05,77613.702,0.0,0.01141,1e-05,2.40623]
[1776937787118,43.05,77633.716,0.0,0.01159,1e-05,2.43929]
[1776937792132,43.06,77628.888,0.0,0.01155,1e-05,2.43202]
[1776937797139,43.06,77626.248,0.0,0.01153,1e-05,2.42836]
[1776937802144,43.06,77620.426,0.0,0.01148,1e-05,2.41963]
[1776937808150,43.06,77615.672,0.0,0.01145,1e-05,2.41285]
[1776937813300,43.07,77614.822,0.0,0.01145,1e-05,2.41243]
[1776937818335,43.07,77609.028,0.0,0.0114,1e-05,2.40393]
[1776937823370,43.07,77609.582,0.0,0.01141,1e-05,2.40566]
[1776937828405,43.08,77598.77,0.0,0.01132,1e-05,2.38923]
[1776937833440,43.08,77601.26,0.0,0.01134,1e-05,2.39285]
[1776937838477,43.08,77601.042,0.0,0.01135,1e-05,2.39344]
[1776937843512,43.09,77596.044,0.0,0.01131,1e-05,2.38642]
[1776937848547,43.09,77599.59,0.0,0.01134,1e-05,2.39305]
[1776937854196,43.09,77598.278,0.0,0.01134,1e-05,2.39188]
[1776937859624,43.1,77599.006,0.0,0.01135,1e-05,2.39416]
[1776937864659,43.1,77604.308,0.0,0.0114,1e-05,2.40354]
[1776937869696,43.1,77594.654,0.0,0.01132,1e-05,2.38897]
[1776937874730,43.1,77592.98,0.0,0.01131,1e-05,2.38727]
[1776937879766,43.11,77590.306,0.0,0.0113,1e-05,2.38399]
[1776937884801,43.11,77596.956,0.0,0.01136,1e-05,2.3956]
[1776937889836,43.11,77604.32,0.0,0.01143,1e-05,2.40828]
[1776937894871,43.12,77608.178,0.0,0.01146,1e-05,2.4139]
[1776937899907,43.12,77606.288,0.0,0.01145,1e-05,2.41161]
[1776937904942,43.12,77604.124,0.0,0.01143,1e-05,2.4089]
[1776937909977,43.12,77605.572,0.0,0.01145,1e-05,2.412]
[1776937915011,43.13,77605.908,0.0,0.01145,1e-05,2.41329]
[1776937920047,43.13,77608.462,0.0,0.01148,1e-05,2.41814]
[1776937925082,43.13,77605.416,0.0,0.01146,1e-05,2.41396]
[1776937928103,43.13,77636.956,0.0,0.01174,1e-05,2.46549]
[1776937933138,43.13,77643.436,0.0,0.01179,1e-05,2.47639]
[1776937938173,43.13,77642.678,0.0,0.01179,1e-05,2.47537]
[1776937943208,43.13,77643.386,0.0,0.0118,1e-05,2.47674]
[1776937948258,43.14,77643.072,0.0,0.01179,1e-05,2.47644]
[1776937953293,43.14,77643.86,0.0,0.0118,1e-05,2.47658]
[1776937958303,43.14,77642.324,0.0,0.01178,1e-05,2.47429]
[1776937963307,43.14,77634.388,0.0,0.01172,1e-05,2.46158]
[1776937968312,43.14,77631.706,0.0,0.01169,1e-05,2.45756]
[1776937973436,43.14,77630.182,0.0,0.01168,1e-05,2.45552]
[1776937978471,43.14,77639.144,0.0,0.01176,1e-05,2.47051]
[1776937983506,43.14,77646.302,0.0,0.01183,1e-05,2.48249]
[1776937988541,43.14,77652.914,0.0,0.01189,1e-05,2.49351]
[1776937993576,43.14,77653.802,0.0,0.0119,1e-05,2.49503]
[1776937998611,43.14,77647.24,0.0,0.01184,1e-05,2.48431]
[1776938004348,43.14,77643.242,0.0,0.0118,1e-05,2.47793]
[1776938009688,43.14,77645.162,0.0,0.01182,1e-05,2.4813]
[1776938014723,43.15,77647.798,0.0,0.01184,1e-05,2.48442]
[1776938019758,43.15,77642.376,0.0,0.01179,1e-05,2.47564]
[1776938024793,43.15,77643.936,0.0,0.01181,1e-05,2.47841]
[1776938029827,43.15,77645.756,0.0,0.01182,1e-05,2.48158]
[1776938034863,43.15,77647.618,0.0,0.01184,1e-05,2.4848]
[1776938039898,43.15,77647.424,0.0,0.01184,1e-05,2.48461]
[1776938044933,43.15,77642.17,0.0,0.01179,1e-05,2.47612]
[1776938049967,43.15,77634.35,0.0,0.01173,1e-05,2.46357]
[1776938055007,43.15,77630.694,0.0,0.0117,1e-05,2.45795]
[1776938060039,43.15,77630.208,0.0,0.01169,1e-05,2.45752]
[1776938065410,43.15,77627.838,0.0,0.01168,1e-05,2.45403]
[1776938070414,43.15,77626.532,0.0,0.01167,1e-05,2.4523]
[1776938076420,43.16,77626.582,0.0,0.01166,1e-05,2.45152]
[1776938082069,43.16,77625.586,0.0,0.01166,1e-05,2.45032]
[1776938087229,43.16,77624.418,0.0,0.01165,1e-05,2.44894]
[1776938092264,43.16,77623.61,0.0,0.01165,1e-05,2.44806]
[1776938097299,43.16,77623.352,0.0,0.01165,1e-05,2.44808]
[1776938102334,43.16,77623.584,0.0,0.01165,1e-05,2.44889]
[1776938107369,43.17,77623.88,0.0,0.01165,1e-05,2.4498]
[1776938113410,43.17,77623.728,0.0,0.01166,1e-05,2.45006]
[1776938118446,43.17,77643.194,0.0,0.01183,1e-05,2.48227]
[1776938123467,43.17,77651.884,0.0,0.01191,1e-05,2.49667]
[1776938128472,43.17,77657.012,0.0,0.01195,1e-05,2.50519]
[1776938133480,43.17,77646.802,0.0,0.01186,1e-05,2.48695]
[1776938137484,43.17,77618.484,0.0,0.01161,1e-05,2.44087]
[1776938142619,43.17,77621.214,0.0,0.01164,1e-05,2.44588]
[1776938148496,43.17,77620.168,0.0,0.01163,1e-05,2.44464]
[1776938153697,43.17,77629.982,0.0,0.01172,1e-05,2.46106]
[1776938158733,43.18,77629.964,0.0,0.01172,1e-05,2.46136]
[1776938163769,43.18,77626.3,0.0,0.01169,1e-05,2.45573]
[1776938168804,43.18,77626.284,0.0,0.01169,1e-05,2.45608]
[1776938173839,43.18,77625.942,0.0,0.01169,1e-05,2.45589]
[1776938178876,43.18,77624.064,0.0,0.01167,1e-05,2.45322]
[1776938183911,43.18,77635.176,0.0,0.01177,1e-05,2.47169]
[1776938188948,43.18,77632.624,0.0,0.01175,1e-05,2.46773]
[1776938193982,43.18,77626.062,0.0,0.01169,1e-05,2.45596]
[1776938199018,43.18,77625.322,0.0,0.01169,1e-05,2.45512]
[1776938204052,43.19,77625.516,0.0,0.01169,1e-05,2.45581]
[1776938209088,43.19,77626.502,0.0,0.0117,1e-05,2.45777]
[1776938214123,43.19,77633.328,0.0,0.01176,1e-05,2.46923]
[1776938219565,43.19,77634.902,0.0,0.01178,1e-05,2.47206]
[1776938221811,43.19,77634.922,0.0,0.01178,1e-05,2.47218]
[1776938223012,43.19,77634.922,0.0,0.01178,1e-05,2.47223]
[1776938228221,43.19,77633.532,0.0,0.01177,1e-05,2.47023]
[1776938233579,43.19,77631.378,0.0,0.01175,1e-05,2.46695]
[1776938238584,43.19,77631.518,0.0,0.01175,1e-05,2.46745]
[1776938244590,43.19,77632.578,0.0,0.01176,1e-05,2.46949]
[1776938251597,43.19,77633.136,0.0,0.01176,1e-05,2.46938]
[1776938256602,43.19,77634.68,0.0,0.01178,1e-05,2.47215]
[1776938262460,43.2,77635.44,0.0,0.01179,1e-05,2.47365]
[1776938267494,43.2,77635.226,0.0,0.01179,1e-05,2.47351]
[1776938272532,43.2,77635.44,0.0,0.01179,1e-05,2.47407]
[1776938277564,43.2,77633.472,0.0,0.01177,1e-05,2.47106]
[1776938282628,43.2,77631.99,0.0,0.01176,1e-05,2.46887]
[1776938287634,43.2,77630.238,0.0,0.01175,1e-05,2.46626]
[1776938292639,43.2,77647.53,0.0,0.0119,1e-05,2.49488]
[1776938297643,43.2,77652.504,0.0,0.01195,1e-05,2.50311]
[1776938302648,43.2,77647.816,0.0,0.0119,1e-05,2.49534]
[1776938307776,43.2,77637.598,0.0,0.01181,1e-05,2.47863]
[1776938312811,43.2,77634.574,0.0,0.01178,1e-05,2.4725]
[1776938317846,43.2,77632.768,0.0,0.01177,1e-05,2.46978]
[1776938322881,43.2,77628.586,0.0,0.01173,1e-05,2.46321]
[1776938327916,43.2,77628.274,0.0,0.01173,1e-05,2.46299]
[1776938333680,43.2,77627.428,0.0,0.01173,1e-05,2.46191]
[1776938339006,43.21,77632.396,0.0,0.01177,1e-05,2.47038]
[1776938344045,43.21,77621.674,0.0,0.01168,1e-05,2.45313]
[1776938349079,43.21,77623.688,0.0,0.0117,1e-05,2.45677]
[1776938354115,43.21,77628.062,0.0,0.01174,1e-05,2.4642]
[1776938359151,43.21,77633.736,0.0,0.01179,1e-05,2.47375]
[1776938364186,43.21,77632.618,0.0,0.01178,1e-05,2.47213]
[1776938369421,43.21,77631.534,0.0,0.01177,1e-05,2.47053]
[1776938375262,43.21,77635.784,0.0,0.0118,1e-05,2.47643]
[1776938380298,43.21,77639.42,0.0,0.01184,1e-05,2.48255]
[1776938385333,43.21,77650.026,0.0,0.01193,1e-05,2.50007]
[1776938390368,43.21,77654.568,0.0,0.01197,1e-05,2.50753]
[1776938395403,43.21,77655.516,0.0,0.01198,1e-05,2.50901]
[1776938400458,43.21,77655.288,0.0,0.01198,1e-05,2.50854]
[1776938404478,43.21,77630.354,0.0,0.01176,1e-05,2.46749]
[1776938409513,43.21,77636.784,0.0,0.01181,1e-05,2.47822]
[1776938414548,43.21,77633.078,0.0,0.01178,1e-05,2.47233]
[1776938419583,43.21,77631.874,0.0,0.01177,1e-05,2.47057]
[1776938424619,43.21,77629.458,0.0,0.01175,1e-05,2.46685]
[1776938429654,43.22,77632.142,0.0,0.01178,1e-05,2.47146]
[1776938434689,43.22,77650.048,0.0,0.01193,1e-05,2.49961]
[1776938439724,43.22,77651.478,0.0,0.01194,1e-05,2.50194]
[1776938444760,43.22,77653.526,0.0,0.01196,1e-05,2.50528]
[1776938449795,43.21,77657.276,0.0,0.01199,1e-05,2.5114]
[1776938454809,43.21,77661.642,0.0,0.01203,1e-05,2.5185]
[1776938459814,43.21,77659.712,0.0,0.01201,1e-05,2.51511]
[1776938464820,43.21,77655.108,0.0,0.01197,1e-05,2.50731]
[1776938469827,43.21,77651.606,0.0,0.01194,1e-05,2.50146]
[1776938474831,43.21,77651.086,0.0,0.01194,1e-05,2.50056]
[1776938480013,43.21,77650.37,0.0,0.01193,1e-05,2.49934]
[1776938485041,43.21,77655.912,0.0,0.01198,1e-05,2.50847]
[1776938490076,43.21,77673.588,0.0,0.01214,1e-05,2.5377]
[1776938495111,43.21,77672.854,0.0,0.01212,1e-05,2.53476]
[1776938500147,43.21,77662.872,0.0,0.01203,1e-05,2.51785]
[1776938505182,43.21,77662.56,0.0,0.01203,1e-05,2.51716]
[1776938510217,43.21,77663.902,0.0,0.01204,1e-05,2.51921]
[1776938515252,43.21,77653.198,0.0,0.01194,1e-05,2.50132]
[1776938520287,43.21,77652.518,0.0,0.01194,1e-05,2.50017]
[1776938525322,43.21,77648.434,0.0,0.0119,1e-05,2.49344]
[1776938530356,43.21,77663.93,0.0,0.01204,1e-05,2.51905]
[1776938535392,43.21,77663.142,0.0,0.01203,1e-05,2.51757]
[1776938540427,43.21,77667.17,0.0,0.01206,1e-05,2.52407]
[1776938545462,43.21,77667.348,0.0,0.01206,1e-05,2.52412]
[1776938550497,43.21,77668.304,0.0,0.01207,1e-05,2.52548]
[1776938555531,43.2,77682.49,0.0,0.01219,1e-05,2.54753]
[1776938560567,43.2,77684.876,0.0,0.01221,1e-05,2.5511]
[1776938565602,43.2,77685.108,0.0,0.01221,1e-05,2.55103]
[1776938566677,43.2,77685.108,0.0,0.01221,1e-05,2.55103]
[1776938572650,43.2,77701.04,0.0,0.01235,1e-05,2.57714]
[1776938577689,43.2,77705.24,0.0,0.01239,1e-05,2.5837]
[1776938583728,43.19,77705.702,0.0,0.01239,1e-05,2.58344]
[1776938588763,43.19,77705.288,0.0,0.01238,1e-05,2.582]
[1776938593798,43.19,77717.616,0.0,0.01249,1e-05,2.60217]
[1776938598833,43.19,77715.448,0.0,0.01246,1e-05,2.59761]
[1776938603868,43.18,77713.306,0.0,0.01244,1e-05,2.59314]
[1776938608903,43.18,77714.684,0.0,0.01245,1e-05,2.59468]
[1776938613937,43.18,77718.01,0.0,0.01247,1e-05,2.5981]
[1776938618973,43.17,77715.512,0.0,0.01244,1e-05,2.59301]
[1776938623994,43.17,77716.88,0.0,0.01245,1e-05,2.59454]
[1776938628735,43.17,77710.298,0.0,0.01238,1e-05,2.5827]
[1776938634004,43.17,77699.912,0.0,0.01228,1e-05,2.56437]
[1776938639009,43.17,77694.518,0.0,0.01223,1e-05,2.55473]
[1776938642013,43.17,77671.866,0.0,0.01202,1e-05,2.51654]
[1776938647174,43.16,77672.698,0.0,0.01203,1e-05,2.51775]
[1776938652209,43.16,77679.614,0.0,0.01209,1e-05,2.52908]
[1776938657244,43.16,77684.29,0.0,0.01213,1e-05,2.53663]
[1776938662279,43.16,77686.552,0.0,0.01215,1e-05,2.54008]
[1776938667319,43.16,77680.642,0.0,0.0121,1e-05,2.5299]
[1776938672354,43.16,77686.434,0.0,0.01214,1e-05,2.53789]
[1776938677389,43.16,77685.684,0.0,0.01213,1e-05,2.5363]
[1776938682424,43.16,77671.646,0.0,0.012,1e-05,2.51268]
[1776938688069,43.16,77670.514,0.0,0.01199,1e-05,2.51071]
[1776938692494,43.16,77649.378,0.0,0.01181,1e-05,2.47583]
[1776938697529,43.16,77646.478,0.0,0.01178,1e-05,2.47128]
[1776938700552,43.16,77625.618,0.0,0.0116,1e-05,2.43747]
[1776938705587,43.16,77622.468,0.0,0.01157,1e-05,2.43292]
[1776938708053,43.16,77622.346,0.0,0.01157,1e-05,2.43283]
[1776938711023,43.16,77614.392,0.0,0.01151,1e-05,2.42031]
[1776938711568,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938711928,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938712304,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938713239,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938713455,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938714654,43.16,77604.896,0.0,0.01143,1e-05,2.40515]
[1776938714810,43.16,77604.896,0.0,0.01143,1e-05,2.40532]
[1776938715561,43.16,77604.896,0.0,0.01143,1e-05,2.40532]
[1776938715949,43.16,77604.896,0.0,0.01143,1e-05,2.40532]
[1776938716131,43.22,77305.84,0.0,0.00916,1e-05,1.97495]
[1776938718563,43.28,77317.706,0.0,0.00933,1e-05,2.00729]
[1776938718708,43.28,77317.706,0.0,0.00933,1e-05,2.00729]
[1776938721084,43.34,77328.336,0.0,0.00948,1e-05,2.03702]
[1776938723421,43.39,77330.54,0.0,0.00957,1e-05,2.05447]
[1776938723505,43.39,77330.54,0.0,0.00957,1e-05,2.05447]
[1776938723799,43.42,77330.54,0.0,0.00961,1e-05,2.06152]
[1776938724314,43.42,77330.54,0.0,0.00961,1e-05,2.06152]
[1776938724909,43.42,77330.54,0.0,0.00961,1e-05,2.06152]
[1776938725146,43.45,77256.036,0.0,0.00912,1e-05,1.96659]
[1776938727088,43.45,77256.036,0.0,0.00912,1e-05,1.96659]
[1776938727857,43.52,77256.036,0.0,0.00921,1e-05,1.98402]
[1776938728158,43.55,77235.882,0.0,0.00911,1e-05,1.96496]
[1776938728595,43.55,77235.882,0.0,0.00911,1e-05,1.96496]
[1776938729159,43.6,77260.28,0.0,0.00935,1e-05,2.01138]
[1776938729489,43.6,77260.28,0.0,0.00935,1e-05,2.01138]
[1776938729834,43.6,77260.28,0.0,0.00936,1e-05,2.012]
[1776938730841,43.6,77317.148,0.0,0.00978,1e-05,2.09241]
[1776938732859,43.61,77349.382,0.0,0.01002,1e-05,2.13868]
[1776938737911,43.62,77374.326,0.0,0.01023,1e-05,2.17768]
[1776938740929,43.62,77396.01,0.0,0.01041,1e-05,2.21113]
[1776938745964,43.63,77398.174,0.0,0.01044,1e-05,2.21653]
[1776938750999,43.64,77410.842,0.0,0.01055,1e-05,2.23756]
[1776938751688,43.64,77410.842,0.0,0.01055,1e-05,2.23756]
[1776938752754,43.64,77410.842,0.0,0.01055,1e-05,2.23796]
[1776938758048,43.65,77398.818,0.0,0.01047,1e-05,2.22241]
[1776938763082,43.66,77390.816,0.0,0.01042,1e-05,2.21263]
[1776938766781,43.66,77409.188,0.0,0.01057,1e-05,2.24133]
[1776938767111,43.66,77409.188,0.0,0.01057,1e-05,2.24171]
[1776938768768,43.67,77411.744,0.0,0.0106,1e-05,2.24651]
[1776938768772,43.67,77411.744,0.0,0.0106,1e-05,2.24651]
[1776938769125,43.67,77411.744,0.0,0.0106,1e-05,2.24745]
[1776938774162,43.68,77421.952,0.0,0.01069,1e-05,2.26466]
[1776938776138,43.68,77423.38,0.0,0.01071,1e-05,2.26717]
[1776938781209,43.68,77421.74,0.0,0.0107,1e-05,2.26679]
[1776938784220,43.69,77446.79,0.0,0.01091,1e-05,2.30599]
[1776938789229,43.69,77405.6,0.0,0.01059,1e-05,2.24479]
[1776938792232,43.7,77428.37,0.0,0.01077,1e-05,2.27904]
[1776938795239,43.7,77402.02,0.0,0.01056,1e-05,2.24025]
[1776938796944,43.7,77384.348,0.0,0.01043,1e-05,2.21423]
[1776938798250,43.71,77349.826,0.0,0.01016,1e-05,2.16424]
[1776938798358,43.71,77349.826,0.0,0.01016,1e-05,2.16424]
[1776938800084,43.71,77354.13,0.0,0.0102,1e-05,2.17104]
[1776938805260,43.72,77371.246,0.0,0.01035,1e-05,2.19898]
[1776938810266,43.73,77368.65,0.0,0.01034,1e-05,2.19738]
[1776938812268,43.73,77400.086,0.0,0.01059,1e-05,2.2451]
[1776938812327,43.73,77400.086,0.0,0.01059,1e-05,2.2451]
[1776938818274,43.74,77395.098,0.0,0.01056,1e-05,2.23989]
[1776938823279,43.74,77398.722,0.0,0.0106,1e-05,2.24725]
[1776938829285,43.75,77412.382,0.0,0.01072,1e-05,2.27011]
[1776938833289,43.76,77433.518,0.0,0.0109,1e-05,2.30359]
[1776938833591,43.76,77433.518,0.0,0.0109,1e-05,2.30359]
[1776938839295,43.76,77453.884,0.0,0.01108,1e-05,2.33644]
[1776938844305,43.76,77463.428,0.0,0.01116,1e-05,2.3523]
[1776938849310,43.77,77461.906,0.0,0.01116,1e-05,2.35091]
[1776938849716,43.77,77461.906,0.0,0.01116,1e-05,2.35091]
[1776938855316,43.77,77461.164,0.0,0.01115,1e-05,2.34964]
[1776938858055,43.77,77463.024,0.0,0.01117,1e-05,2.35293]
[1776938863324,43.78,77445.626,0.0,0.01103,1e-05,2.32721]
[1776938868329,43.78,77444.542,0.0,0.01103,1e-05,2.32671]
[1776938873334,43.79,77437.072,0.0,0.01097,1e-05,2.31638]
[1776938874533,43.79,77439.612,0.0,0.01099,1e-05,2.32055]
[1776938877569,43.79,77438.29,0.0,0.01099,1e-05,2.31926]
[1776938880291,43.79,77431.932,0.0,0.01094,1e-05,2.31]
[1776938885954,43.8,77439.728,0.0,0.01101,1e-05,2.32386]
[1776938890989,43.8,77440.934,0.0,0.01103,1e-05,2.32693]
[1776938896061,43.81,77446.198,0.0,0.01108,1e-05,2.3362]
[1776938898699,43.81,77445.988,0.0,0.01108,1e-05,2.33632]
[1776938904028,43.81,77446.428,0.0,0.01109,1e-05,2.33809]
[1776938909154,43.82,77458.764,0.0,0.0112,1e-05,2.35845]
[1776938910791,43.82,77458.616,0.0,0.0112,1e-05,2.35842]
[1776938916206,43.82,77439.018,0.0,0.01104,1e-05,2.32803]
[1776938921241,43.83,77427.776,0.0,0.01095,1e-05,2.31196]
[1776938923853,43.83,77425.658,0.0,0.01094,1e-05,2.30922]
[1776938926558,43.83,77416.628,0.0,0.01087,1e-05,2.29622]
[1776938927513,43.83,77416.628,0.0,0.01087,1e-05,2.29654]
[1776938929304,43.83,77392.624,0.0,0.01068,1e-05,2.26076]
[1776938931763,43.84,77392.624,0.0,0.01068,1e-05,2.26114]
[1776938931772,43.84,77392.624,0.0,0.01068,1e-05,2.26114]
[1776938933401,43.84,77352.252,0.0,0.01037,1e-05,2.20199]
[1776938933855,43.84,77352.252,0.0,0.01037,1e-05,2.20199]
[1776938939376,43.85,77319.726,0.0,0.01013,1e-05,2.15707]
[1776938944411,43.86,77305.094,0.0,0.01003,1e-05,2.13853]
[1776938949418,43.87,77319.972,0.0,0.01016,1e-05,2.16279]
[1776938955424,43.88,77326.168,0.0,0.01022,1e-05,2.17476]
[1776938961430,43.89,77336.666,0.0,0.01032,1e-05,2.19295]
[1776938966435,43.9,77341.46,0.0,0.01037,1e-05,2.20224]
[1776938972441,43.91,77345.742,0.0,0.01041,1e-05,2.20986]
[1776938977446,43.92,77341.612,0.0,0.01039,1e-05,2.20588]
[1776938982451,43.92,77346.82,0.0,0.01044,1e-05,2.2157]
[1776938987456,43.93,77352.296,0.0,0.0105,1e-05,2.22583]
[1776938992461,43.94,77345.856,0.0,0.01046,1e-05,2.21828]
[1776938997466,43.95,77331.198,0.0,0.01035,1e-05,2.19869]
[1776939002471,43.95,77317.53,0.0,0.01026,1e-05,2.18079]
[1776939007476,43.96,77313.548,0.0,0.01024,1e-05,2.17733]
[1776939012481,43.97,77312.696,0.0,0.01025,1e-05,2.17841]
[1776939016486,43.98,77334.962,0.0,0.01043,1e-05,2.21295]
[1776939021491,43.99,77320.268,0.0,0.01033,1e-05,2.19343]
[1776939026496,43.99,77321.87,0.0,0.01035,1e-05,2.19801]
[1776939031501,44.0,77322.322,0.0,0.01036,1e-05,2.19957]
[1776939036505,44.01,77321.996,0.0,0.01037,1e-05,2.20122]
[1776939042107,44.02,77329.172,0.0,0.01044,1e-05,2.21429]
[1776939047142,44.03,77319.158,0.0,0.01037,1e-05,2.20158]
[1776939052177,44.03,77306.868,0.0,0.01029,1e-05,2.18573]
[1776939057213,44.04,77306.47,0.0,0.0103,1e-05,2.18736]
[1776939062248,44.05,77306.524,0.0,0.01031,1e-05,2.18965]
[1776939067283,44.07,77305.62,0.0,0.01034,1e-05,2.1944]
[1776939072318,44.08,77294.858,0.0,0.01026,1e-05,2.18089]
[1776939077352,44.09,77283.706,0.0,0.01019,1e-05,2.167]
[1776939082390,44.1,77289.272,0.0,0.01025,1e-05,2.17742]
[1776939085697,44.1,77286.274,0.0,0.01023,1e-05,2.17443]
[1776939088431,44.12,77316.652,0.0,0.01049,1e-05,2.22409]
[1776939093119,44.13,77323.348,0.0,0.01055,1e-05,2.2342]
[1776939093767,44.13,77323.348,0.0,0.01055,1e-05,2.23455]
[1776939094938,44.13,77323.348,0.0,0.01055,1e-05,2.23492]
[1776939100515,44.14,77323.678,0.0,0.01057,1e-05,2.23756]
[1776939105550,44.14,77316.14,0.0,0.01052,1e-05,2.22819]
[1776939110578,44.15,77324.13,0.0,0.01059,1e-05,2.24184]
[1776939112049,44.15,77323.0,0.0,0.01058,1e-05,2.2405]
[1776939117585,44.16,77311.86,0.0,0.01051,1e-05,2.22615]
[1776939120544,44.16,77312.456,0.0,0.01051,1e-05,2.22741]
[1776939124592,44.17,77290.228,0.0,0.01035,1e-05,2.19693]
[1776939126594,44.17,77268.778,0.0,0.01019,1e-05,2.16654]
[1776939131599,44.18,77279.134,0.0,0.01028,1e-05,2.18393]
[1776939136604,44.19,77266.83,0.0,0.0102,1e-05,2.16833]
[1776939141609,44.2,77253.392,0.0,0.01011,1e-05,2.1513]
[1776939146614,44.21,77253.44,0.0,0.01012,1e-05,2.15376]
[1776939151619,44.22,77249.304,0.0,0.0101,1e-05,2.14901]
[1776939156624,44.23,77258.612,0.0,0.01018,1e-05,2.16481]
[1776939161629,44.24,77260.47,0.0,0.01021,1e-05,2.16982]
[1776939162309,44.24,77260.47,0.0,0.01021,1e-05,2.16982]
[1776939165850,44.24,77276.922,0.0,0.01035,1e-05,2.1955]
[1776939171640,44.25,77263.986,0.0,0.01026,1e-05,2.17927]
[1776939176645,44.27,77267.508,0.0,0.01032,1e-05,2.19038]
[1776939181650,44.28,77268.862,0.0,0.01034,1e-05,2.19445]
[1776939186656,44.29,77267.8,0.0,0.01035,1e-05,2.19496]
[1776939191661,44.3,77248.198,0.0,0.01021,1e-05,2.16867]
[1776939194648,44.3,77246.836,0.0,0.0102,1e-05,2.16761]
[1776939199175,44.31,77269.05,0.0,0.01038,1e-05,2.20206]
[1776939204674,44.32,77254.744,0.0,0.01029,1e-05,2.18371]
[1776939209679,44.33,77250.67,0.0,0.01027,1e-05,2.17991]
[1776939214684,44.33,77249.55,0.0,0.01026,1e-05,2.17919]
[1776939220691,44.34,77241.55,0.0,0.01022,1e-05,2.17027]
[1776939226402,44.35,77234.724,0.0,0.01018,1e-05,2.16315]
[1776939231437,44.36,77231.85,0.0,0.01017,1e-05,2.1613]
[1776939236472,44.37,77235.434,0.0,0.01021,1e-05,2.16874]
[1776939241507,44.38,77233.622,0.0,0.01021,1e-05,2.16837]
[1776939246542,44.39,77223.698,0.0,0.01015,1e-05,2.15639]
[1776939251577,44.4,77223.876,0.0,0.01016,1e-05,2.15896]
[1776939256612,44.41,77217.446,0.0,0.01012,1e-05,2.15206]
[1776939261648,44.41,77216.82,0.0,0.01013,1e-05,2.15352]
[1776939265591,44.42,77209.132,0.0,0.01008,1e-05,2.14393]
[1776939267691,44.44,77230.416,0.0,0.01027,1e-05,2.1802]
[1776939272726,44.45,77232.87,0.0,0.0103,1e-05,2.18458]
[1776939274761,44.45,77235.01,0.0,0.01032,1e-05,2.18851]
[1776939275111,44.45,77235.01,0.0,0.01032,1e-05,2.18851]
[1776939280758,44.46,77242.562,0.0,0.01039,1e-05,2.2019]
[1776939286764,44.47,77248.752,0.0,0.01045,1e-05,2.21317]
[1776939291769,44.48,77254.546,0.0,0.0105,1e-05,2.22347]
[1776939296774,44.48,77243.76,0.0,0.01043,1e-05,2.20949]
[1776939301779,44.49,77245.828,0.0,0.01046,1e-05,2.21435]
[1776939306784,44.5,77260.486,0.0,0.01058,1e-05,2.2377]
[1776939311789,44.5,77260.164,0.0,0.01059,1e-05,2.23883]
[1776939316794,44.51,77267.69,0.0,0.01065,1e-05,2.25155]
[1776939321800,44.51,77284.792,0.0,0.0108,1e-05,2.27852]
[1776939326805,44.52,77288.594,0.0,0.01084,1e-05,2.28542]
[1776939331810,44.52,77290.472,0.0,0.01085,1e-05,2.28815]
[1776939336815,44.52,77300.778,0.0,0.01094,1e-05,2.30484]
[1776939339818,44.53,77280.506,0.0,0.01078,1e-05,2.27504]
[1776939345825,44.53,77277.558,0.0,0.01077,1e-05,2.27226]
[1776939350832,44.54,77297.966,0.0,0.01094,1e-05,2.30409]
[1776939355838,44.54,77308.914,0.0,0.01103,1e-05,2.32168]
[1776939360843,44.54,77307.484,0.0,0.01102,1e-05,2.32042]
[1776939365848,44.55,77305.422,0.0,0.01101,1e-05,2.31824]
[1776939370853,44.55,77303.048,0.0,0.011,1e-05,2.31558]
[1776939375859,44.55,77297.234,0.0,0.01096,1e-05,2.30778]
[1776939380864,44.56,77293.382,0.0,0.01093,1e-05,2.303]
[1776939385869,44.56,77273.82,0.0,0.01078,1e-05,2.27477]
[1776939391875,44.57,77279.47,0.0,0.01083,1e-05,2.28343]
[1776939397597,44.57,77280.644,0.0,0.01085,1e-05,2.28664]
[1776939402632,44.58,77278.278,0.0,0.01083,1e-05,2.2843]
[1776939407668,44.58,77291.588,0.0,0.01095,1e-05,2.3054]
[1776939412703,44.59,77290.058,0.0,0.01094,1e-05,2.30414]
[1776939417738,44.59,77298.244,0.0,0.01101,1e-05,2.31751]
[1776939422773,44.59,77299.656,0.0,0.01103,1e-05,2.32059]
[1776939427808,44.6,77285.808,0.0,0.01092,1e-05,2.30069]
[1776939432843,44.6,77285.924,0.0,0.01093,1e-05,2.30192]
[1776939437878,44.6,77277.358,0.0,0.01087,1e-05,2.29013]
[1776939442913,44.61,77279.94,0.0,0.01089,1e-05,2.29511]
[1776939447931,44.61,77285.582,0.0,0.01094,1e-05,2.30468]
[1776939452936,44.62,77284.394,0.0,0.01093,1e-05,2.30262]
[1776939457974,44.62,77292.416,0.0,0.011,1e-05,2.31571]
[1776939462979,44.62,77302.668,0.0,0.01109,1e-05,2.33219]
[1776939467984,44.63,77302.488,0.0,0.01109,1e-05,2.33269]
[1776939472989,44.63,77302.702,0.0,0.0111,1e-05,2.33381]
[1776939477994,44.63,77310.354,0.0,0.01117,1e-05,2.34624]
[1776939482999,44.63,77304.896,0.0,0.01113,1e-05,2.33857]
[1776939486002,44.63,77284.64,0.0,0.01096,1e-05,2.30831]
[1776939492011,44.64,77281.852,0.0,0.01095,1e-05,2.30531]
[1776939497016,44.64,77286.522,0.0,0.01099,1e-05,2.31336]
[1776939502021,44.65,77291.834,0.0,0.01104,1e-05,2.32228]
[1776939507026,44.65,77290.43,0.0,0.01103,1e-05,2.32103]
[1776939512031,44.65,77294.522,0.0,0.01106,1e-05,2.32675]
[1776939517036,44.66,77293.46,0.0,0.01106,1e-05,2.32599]
[1776939522041,44.66,77295.826,0.0,0.01108,1e-05,2.3304]
[1776939527045,44.66,77294.916,0.0,0.01108,1e-05,2.32982]
[1776939532051,44.66,77296.196,0.0,0.0111,1e-05,2.33256]
[1776939537056,44.67,77297.574,0.0,0.01111,1e-05,2.33542]
[1776939542062,44.67,77309.288,0.0,0.01121,1e-05,2.35399]
[1776939547067,44.67,77317.512,0.0,0.01128,1e-05,2.36716]
[1776939552725,44.67,77327.094,0.0,0.01136,1e-05,2.38243]
[1776939557760,44.67,77329.756,0.0,0.01139,1e-05,2.38689]
[1776939561941,44.67,77336.528,0.0,0.01145,1e-05,2.39755]
[1776939567830,44.67,77346.364,0.0,0.01153,1e-05,2.41305]
[1776939572864,44.67,77341.174,0.0,0.01148,1e-05,2.40371]
[1776939573333,44.67,77341.174,0.0,0.01148,1e-05,2.40371]
[1776939578906,44.68,77346.232,0.0,0.01152,1e-05,2.41176]
[1776939583947,44.67,77364.896,0.0,0.01168,1e-05,2.441]
[1776939587970,44.68,77342.352,0.0,0.01149,1e-05,2.40566]
[1776939593005,44.68,77333.876,0.0,0.01142,1e-05,2.39269]
[1776939598040,44.68,77332.976,0.0,0.01141,1e-05,2.39156]
[1776939603081,44.68,77331.822,0.0,0.01141,1e-05,2.39005]
[1776939608116,44.68,77340.444,0.0,0.01148,1e-05,2.40363]
[1776939613142,44.68,77340.48,0.0,0.01148,1e-05,2.40386]
[1776939618147,44.68,77346.538,0.0,0.01153,1e-05,2.41346]
[1776939623152,44.68,77356.456,0.0,0.01162,1e-05,2.42904]
[1776939628157,44.68,77362.618,0.0,0.01167,1e-05,2.43866]
[1776939632163,44.68,77385.306,0.0,0.01186,1e-05,2.47309]
[1776939637168,44.68,77396.888,0.0,0.01195,1e-05,2.4911]
[1776939642173,44.67,77396.06,0.0,0.01194,1e-05,2.48922]
[1776939647178,44.67,77403.658,0.0,0.01201,1e-05,2.50079]
[1776939652183,44.67,77399.446,0.0,0.01197,1e-05,2.49334]
[1776939657188,44.67,77388.402,0.0,0.01187,1e-05,2.47516]
[1776939661192,44.67,77367.624,0.0,0.01169,1e-05,2.44195]
[1776939666197,44.67,77367.232,0.0,0.01168,1e-05,2.44119]
[1776939671202,44.67,77369.352,0.0,0.0117,1e-05,2.44437]
[1776939676211,44.67,77370.406,0.0,0.01171,1e-05,2.44586]
[1776939681216,44.67,77362.754,0.0,0.01164,1e-05,2.43366]
[1776939686221,44.67,77349.506,0.0,0.01153,1e-05,2.41284]
[1776939690332,44.67,77349.32,0.0,0.01153,1e-05,2.41263]
[1776939696231,44.67,77361.692,0.0,0.01163,1e-05,2.43065]
[1776939701236,44.67,77360.694,0.0,0.01162,1e-05,2.42902]
[1776939706241,44.67,77361.932,0.0,0.01163,1e-05,2.43091]
[1776939711246,44.67,77362.874,0.0,0.01164,1e-05,2.43233]
[1776939716896,44.66,77382.16,0.0,0.0118,1e-05,2.46264]
[1776939721931,44.66,77395.19,0.0,0.01191,1e-05,2.48296]
[1776939726966,44.66,77383.622,0.0,0.01181,1e-05,2.46409]
[1776939732001,44.66,77383.174,0.0,0.0118,1e-05,2.46303]
[1776939737039,44.66,77369.9,0.0,0.01169,1e-05,2.4417]
[1776939741066,44.66,77391.674,0.0,0.01187,1e-05,2.47598]
[1776939746101,44.66,77391.864,0.0,0.01187,1e-05,2.47585]
[1776939751137,44.66,77390.744,0.0,0.01185,1e-05,2.47227]
[1776939756172,44.65,77392.002,0.0,0.01186,1e-05,2.47387]
[1776939761207,44.65,77380.58,0.0,0.01176,1e-05,2.45539]
[1776939766242,44.65,77378.788,0.0,0.01174,1e-05,2.4523]
[1776939771277,44.65,77376.822,0.0,0.01173,1e-05,2.44897]
[1776939776311,44.65,77377.24,0.0,0.01173,1e-05,2.44942]
[1776939781318,44.65,77370.81,0.0,0.01167,1e-05,2.43906]
[1776939783320,44.65,77345.288,0.0,0.01146,1e-05,2.39905]
[1776939788326,44.65,77341.906,0.0,0.01143,1e-05,2.39404]
[1776939793331,44.65,77324.794,0.0,0.01129,1e-05,2.36787]
[1776939798336,44.65,77322.98,0.0,0.01128,1e-05,2.36556]
[1776939803341,44.66,77314.464,0.0,0.01121,1e-05,2.35302]
[1776939808345,44.66,77314.288,0.0,0.01121,1e-05,2.35335]
[1776939813350,44.66,77312.9,0.0,0.0112,1e-05,2.35051]
[1776939817354,44.66,77334.196,0.0,0.01138,1e-05,2.38377]
[1776939822359,44.66,77334.346,0.0,0.01138,1e-05,2.38433]
[1776939827364,44.66,77333.48,0.0,0.01137,1e-05,2.38333]
[1776939832369,44.67,77335.274,0.0,0.01139,1e-05,2.38643]
[1776939837374,44.67,77333.13,0.0,0.01137,1e-05,2.38343]
[1776939842379,44.67,77334.246,0.0,0.01139,1e-05,2.38549]
[1776939847384,44.67,77330.3,0.0,0.01135,1e-05,2.37972]
[1776939852389,44.67,77325.796,0.0,0.01132,1e-05,2.37317]
[1776939857393,44.67,77329.722,0.0,0.01135,1e-05,2.37963]
[1776939862398,44.67,77336.066,0.0,0.01141,1e-05,2.38976]
[1776939867403,44.67,77338.542,0.0,0.01143,1e-05,2.39388]
[1776939872408,44.67,77339.978,0.0,0.01144,1e-05,2.39501]
[1776939877413,44.68,77340.936,0.0,0.01145,1e-05,2.39673]
[1776939882418,44.68,77342.47,0.0,0.01146,1e-05,2.39933]
[1776939888098,44.68,77341.13,0.0,0.01145,1e-05,2.3975]
[1776939893133,44.68,77343.716,0.0,0.01147,1e-05,2.40173]
[1776939898168,44.68,77341.59,0.0,0.01146,1e-05,2.39862]
[1776939903203,44.68,77343.296,0.0,0.01147,1e-05,2.40147]
[1776939908238,44.68,77352.242,0.0,0.01155,1e-05,2.41554]
[1776939913274,44.68,77352.888,0.0,0.01155,1e-05,2.41661]
[1776939918309,44.68,77353.296,0.0,0.01156,1e-05,2.41729]
[1776939923344,44.68,77352.228,0.0,0.01155,1e-05,2.41568]
[1776939928378,44.68,77351.096,0.0,0.01154,1e-05,2.41397]
[1776939933414,44.68,77354.692,0.0,0.01157,1e-05,2.41831]
[1776939938448,44.68,77365.716,0.0,0.01166,1e-05,2.43559]
[1776939943482,44.68,77377.444,0.0,0.01176,1e-05,2.45401]
[1776939948487,44.68,77387.682,0.0,0.01184,1e-05,2.4699]
[1776939953492,44.68,77387.012,0.0,0.01184,1e-05,2.46843]
[1776939958497,44.68,77387.386,0.0,0.01184,1e-05,2.46864]
[1776939963502,44.67,77381.402,0.0,0.01178,1e-05,2.45875]
[1776939968507,44.67,77377.72,0.0,0.01175,1e-05,2.45264]
[1776939973512,44.67,77370.634,0.0,0.01169,1e-05,2.44119]
[1776939978517,44.67,77367.814,0.0,0.01166,1e-05,2.43662]
[1776939983522,44.67,77368.448,0.0,0.01167,1e-05,2.43751]
[1776939988527,44.67,77370.65,0.0,0.01169,1e-05,2.44086]
[1776939988549,44.67,77370.65,0.0,0.01169,1e-05,2.44086]
[1776939989528,44.67,77370.774,0.0,0.01169,1e-05,2.44162]
[1776939994533,44.68,77380.916,0.0,0.01179,1e-05,2.45904]
[1776939998521,44.69,77380.992,0.0,0.0118,1e-05,2.46075]
[1776939998525,44.69,77380.992,0.0,0.0118,1e-05,2.46128]
[1776940003542,44.69,77384.372,0.0,0.01183,1e-05,2.46629]
[1776940008547,44.69,77380.604,0.0,0.01179,1e-05,2.45996]
[1776940013552,44.69,77381.628,0.0,0.0118,1e-05,2.46126]
[1776940019558,44.68,77386.718,0.0,0.01184,1e-05,2.46893]
[1776940025564,44.68,77387.846,0.0,0.01185,1e-05,2.47024]
[1776940030569,44.68,77382.022,0.0,0.01179,1e-05,2.46057]
[1776940035574,44.68,77378.06,0.0,0.01176,1e-05,2.45403]
[1776940035789,44.68,77378.06,0.0,0.01176,1e-05,2.45403]
[1776940036575,44.68,77377.658,0.0,0.01176,1e-05,2.45393]
[1776940037055,44.68,77377.658,0.0,0.01176,1e-05,2.45393]
[1776940037576,44.68,77378.212,0.0,0.01176,1e-05,2.45475]
[1776940042581,44.68,77373.096,0.0,0.01172,1e-05,2.44638]
[1776940047586,44.68,77376.352,0.0,0.01174,1e-05,2.45132]
[1776940053183,44.68,77378.486,0.0,0.01176,1e-05,2.45308]
[1776940059303,44.68,77394.732,0.0,0.01189,1e-05,2.47832]
[1776940062524,44.68,77395.804,0.0,0.0119,1e-05,2.47983]
[1776940068365,44.67,77397.166,0.0,0.01191,1e-05,2.48129]
[1776940073401,44.67,77395.878,0.0,0.01189,1e-05,2.47875]
[1776940078617,44.67,77389.222,0.0,0.01183,1e-05,2.46768]
[1776940084478,44.67,77392.91,0.0,0.01186,1e-05,2.47306]
[1776940089513,44.67,77397.46,0.0,0.0119,1e-05,2.47986]
[1776940090271,44.67,77397.46,0.0,0.0119,1e-05,2.47986]
[1776940095439,44.67,77396.608,0.0,0.01189,1e-05,2.47803]
[1776940100589,44.66,77395.748,0.0,0.01188,1e-05,2.47611]
[1776940104412,44.66,77396.4,0.0,0.01188,1e-05,2.47688]
[1776940109649,44.66,77389.108,0.0,0.01182,1e-05,2.46477]
[1776940114654,44.66,77395.128,0.0,0.01186,1e-05,2.47262]
[1776940119659,44.66,77396.392,0.0,0.01187,1e-05,2.4742]
[1776940124664,44.66,77396.468,0.0,0.01187,1e-05,2.4739]
[1776940129668,44.66,77399.454,0.0,0.01189,1e-05,2.47823]
[1776940134675,44.65,77406.532,0.0,0.01195,1e-05,2.48902]
[1776940138479,44.65,77407.84,0.0,0.01196,1e-05,2.49078]
[1776940143683,44.65,77408.802,0.0,0.01196,1e-05,2.49163]
[1776940148691,44.65,77408.914,0.0,0.01196,1e-05,2.49124]
[1776940153696,44.65,77408.264,0.0,0.01195,1e-05,2.48963]
[1776940158704,44.64,77409.928,0.0,0.01196,1e-05,2.49173]
[1776940163709,44.64,77410.422,0.0,0.01197,1e-05,2.49194]
[1776940168714,44.64,77412.078,0.0,0.01198,1e-05,2.49403]
[1776940173719,44.64,77411.698,0.0,0.01196,1e-05,2.49145]
[1776940178724,44.64,77411.86,0.0,0.01196,1e-05,2.49113]
[1776940183730,44.63,77414.138,0.0,0.01198,1e-05,2.49421]
[1776940188735,44.63,77414.156,0.0,0.01198,1e-05,2.49364]
[1776940193740,44.63,77416.746,0.0,0.012,1e-05,2.49722]
[1776940198745,44.63,77419.696,0.0,0.01202,1e-05,2.50133]
[1776940203750,44.63,77416.542,0.0,0.01199,1e-05,2.49561]
[1776940208755,44.62,77420.156,0.0,0.01201,1e-05,2.5008]
[1776940213760,44.62,77422.188,0.0,0.01203,1e-05,2.50342]
[1776940215042,44.62,77422.764,0.0,0.01203,1e-05,2.50422]
[1776940220767,44.62,77425.306,0.0,0.01205,1e-05,2.50657]
[1776940226480,44.61,77429.088,0.0,0.01207,1e-05,2.51179]
[1776940231515,44.61,77427.372,0.0,0.01205,1e-05,2.50692]
[1776940232081,44.61,77427.372,0.0,0.01205,1e-05,2.50692]
[1776940237557,44.61,77426.398,0.0,0.01203,1e-05,2.50453]
[1776940239272,44.61,77426.398,0.0,0.01203,1e-05,2.50439]
[1776940244606,44.6,77431.654,0.0,0.01208,1e-05,2.51197]
[1776940249641,44.6,77441.748,0.0,0.01216,1e-05,2.52752]
[1776940254675,44.6,77439.684,0.0,0.01214,1e-05,2.52331]
[1776940259711,44.59,77440.022,0.0,0.01214,1e-05,2.52304]
[1776940264745,44.59,77436.984,0.0,0.0121,1e-05,2.51731]
[1776940269781,44.59,77429.39,0.0,0.01203,1e-05,2.50434]
[1776940274816,44.59,77425.59,0.0,0.012,1e-05,2.49759]
[1776940279826,44.59,77425.12,0.0,0.01199,1e-05,2.49623]
[1776940284831,44.58,77431.432,0.0,0.01204,1e-05,2.5058]
[1776940289836,44.58,77431.658,0.0,0.01204,1e-05,2.50549]
[1776940294841,44.58,77432.866,0.0,0.01204,1e-05,2.5054]
[1776940299846,44.58,77441.704,0.0,0.01211,1e-05,2.51897]
[1776940304851,44.57,77443.722,0.0,0.01213,1e-05,2.52141]
[1776940309856,44.57,77441.508,0.0,0.0121,1e-05,2.51703]
[1776940314861,44.57,77438.168,0.0,0.01207,1e-05,2.51088]
[1776940319866,44.57,77435.9,0.0,0.01205,1e-05,2.50652]
[1776940324871,44.56,77438.118,0.0,0.01206,1e-05,2.50943]
[1776940329876,44.56,77443.764,0.0,0.01211,1e-05,2.51786]
[1776940334887,44.56,77421.064,0.0,0.0119,1e-05,2.48058]
[1776940339892,44.56,77414.978,0.0,0.01185,1e-05,2.47047]
[1776940344897,44.56,77415.704,0.0,0.01185,1e-05,2.47128]
[1776940349902,44.55,77424.144,0.0,0.01193,1e-05,2.48442]
[1776940354908,44.55,77409.904,0.0,0.01179,1e-05,2.45991]
[1776940359913,44.55,77392.258,0.0,0.01164,1e-05,2.43181]
[1776940360670,44.55,77392.258,0.0,0.01164,1e-05,2.43181]
[1776940365920,44.55,77392.414,0.0,0.01164,1e-05,2.43201]
[1776940370925,44.55,77390.51,0.0,0.01163,1e-05,2.429]
[1776940375930,44.55,77391.57,0.0,0.01164,1e-05,2.43066]
[1776940380934,44.55,77387.352,0.0,0.0116,1e-05,2.424]
[1776940386610,44.55,77384.682,0.0,0.01158,1e-05,2.41992]
[1776940391656,44.55,77385.754,0.0,0.01159,1e-05,2.42168]
[1776940396691,44.55,77385.192,0.0,0.01158,1e-05,2.42088]
[1776940401726,44.55,77390.554,0.0,0.01163,1e-05,2.42933]
[1776940406962,44.55,77380.634,0.0,0.01154,1e-05,2.41376]
[1776940412803,44.56,77376.474,0.0,0.0115,1e-05,2.40608]
[1776940417837,44.56,77374.026,0.0,0.01148,1e-05,2.40246]
[1776940422880,44.56,77394.584,0.0,0.01166,1e-05,2.43486]
[1776940427915,44.56,77378.484,0.0,0.01152,1e-05,2.40958]
[1776940432951,44.56,77374.93,0.0,0.01149,1e-05,2.40421]
[1776940437986,44.56,77365.69,0.0,0.01142,1e-05,2.39005]
[1776940443007,44.56,77370.592,0.0,0.01146,1e-05,2.39802]
[1776940448012,44.56,77390.104,0.0,0.01163,1e-05,2.4288]
[1776940453033,44.56,77386.804,0.0,0.0116,1e-05,2.42363]
[1776940458038,44.56,77388.918,0.0,0.01162,1e-05,2.42698]
[1776940463043,44.56,77400.63,0.0,0.01172,1e-05,2.44542]
[1776940468048,44.56,77414.574,0.0,0.01184,1e-05,2.46743]
[1776940473053,44.56,77416.344,0.0,0.01184,1e-05,2.46855]
[1776940478058,44.56,77419.278,0.0,0.01187,1e-05,2.47287]
[1776940483063,44.55,77420.7,0.0,0.01188,1e-05,2.47476]
[1776940488068,44.55,77423.026,0.0,0.01189,1e-05,2.47806]
[1776940493073,44.55,77422.26,0.0,0.01189,1e-05,2.47643]
[1776940498078,44.55,77420.89,0.0,0.01187,1e-05,2.47383]
[1776940503083,44.55,77421.062,0.0,0.01187,1e-05,2.47372]
[1776940508089,44.55,77421.786,0.0,0.01187,1e-05,2.47452]
[1776940513094,44.55,77420.392,0.0,0.01186,1e-05,2.47191]
[1776940518099,44.55,77422.854,0.0,0.01188,1e-05,2.47548]
[1776940523104,44.54,77430.734,0.0,0.01195,1e-05,2.48771]
[1776940528109,44.54,77422.134,0.0,0.01187,1e-05,2.47349]
[1776940533114,44.54,77418.48,0.0,0.01183,1e-05,2.46593]
[1776940538120,44.54,77411.744,0.0,0.01177,1e-05,2.45492]
[1776940543125,44.54,77415.366,0.0,0.0118,1e-05,2.46044]
[1776940548771,44.54,77433.462,0.0,0.01195,1e-05,2.48897]
[1776940553806,44.54,77432.536,0.0,0.01194,1e-05,2.48699]
[1776940558841,44.53,77428.532,0.0,0.01191,1e-05,2.48011]
[1776940563876,44.53,77420.644,0.0,0.01183,1e-05,2.46709]
[1776940568911,44.53,77423.43,0.0,0.01186,1e-05,2.4712]
[1776940573947,44.53,77421.362,0.0,0.01184,1e-05,2.46756]
[1776940578996,44.53,77420.432,0.0,0.01183,1e-05,2.46576]
[1776940584032,44.53,77417.456,0.0,0.0118,1e-05,2.46074]
[1776940589071,44.53,77399.82,0.0,0.01165,1e-05,2.43266]
[1776940594106,44.53,77386.44,0.0,0.01153,1e-05,2.41036]
[1776940599141,44.53,77382.42,0.0,0.0115,1e-05,2.40427]
[1776940604176,44.53,77380.896,0.0,0.01148,1e-05,2.40211]
[1776940609191,44.53,77380.914,0.0,0.01149,1e-05,2.40238]
[1776940614196,44.53,77381.11,0.0,0.01149,1e-05,2.40291]
[1776940619201,44.53,77381.588,0.0,0.01149,1e-05,2.40388]
[1776940624206,44.53,77378.832,0.0,0.01147,1e-05,2.39984]
[1776940629211,44.53,77389.558,0.0,0.01156,1e-05,2.4168]
[1776940634216,44.53,77400.762,0.0,0.01166,1e-05,2.43449]
[1776940640222,44.53,77410.348,0.0,0.01174,1e-05,2.44963]
[1776940645227,44.53,77430.306,0.0,0.01191,1e-05,2.48116]
[1776940649725,44.53,77433.912,0.0,0.01194,1e-05,2.48656]
[1776940655237,44.53,77424.818,0.0,0.01185,1e-05,2.47008]
[1776940660242,44.53,77423.546,0.0,0.01184,1e-05,2.46771]
[1776940665247,44.53,77423.318,0.0,0.01184,1e-05,2.46702]
[1776940666725,44.53,77423.786,0.0,0.01184,1e-05,2.46771]
[1776940672254,44.53,77416.544,0.0,0.01178,1e-05,2.45581]
[1776940677259,44.53,77417.046,0.0,0.01178,1e-05,2.45639]
[1776940683265,44.53,77411.616,0.0,0.01173,1e-05,2.44754]
[1776940688270,44.52,77425.198,0.0,0.01185,1e-05,2.46898]
[1776940693274,44.52,77423.204,0.0,0.01183,1e-05,2.46548]
[1776940698279,44.52,77424.29,0.0,0.01184,1e-05,2.4669]
[1776940700278,44.52,77425.792,0.0,0.01185,1e-05,2.46924]
[1776940703284,44.52,77451.798,0.0,0.01207,1e-05,2.51073]
[1776940708289,44.52,77450.788,0.0,0.01206,1e-05,2.5084]
[1776940713294,44.52,77438.128,0.0,0.01194,1e-05,2.48598]
[1776940717825,44.51,77438.14,0.0,0.01194,1e-05,2.48562]
[1776940723006,44.51,77439.228,0.0,0.01194,1e-05,2.48679]
[1776940728041,44.51,77442.3,0.0,0.01197,1e-05,2.49123]
[1776940733079,44.51,77443.284,0.0,0.01197,1e-05,2.4923]
[1776940738113,44.51,77441.832,0.0,0.01196,1e-05,2.48945]
[1776940743149,44.51,77438.612,0.0,0.01193,1e-05,2.4838]
[1776940748183,44.5,77434.394,0.0,0.01189,1e-05,2.47661]
[1776940753219,44.5,77430.9,0.0,0.01186,1e-05,2.47064]
[1776940758254,44.5,77430.814,0.0,0.01185,1e-05,2.47019]
[1776940763289,44.5,77423.122,0.0,0.01179,1e-05,2.45766]
[1776940768324,44.5,77422.29,0.0,0.01178,1e-05,2.45611]
[1776940773352,44.5,77428.17,0.0,0.01182,1e-05,2.46387]
[1776940778357,44.5,77426.634,0.0,0.01181,1e-05,2.46115]
[1776940783362,44.5,77426.394,0.0,0.0118,1e-05,2.46051]
[1776940788367,44.5,77432.602,0.0,0.01185,1e-05,2.47017]
[1776940793372,44.5,77435.594,0.0,0.01188,1e-05,2.47464]
[1776940798379,44.49,77434.962,0.0,0.01187,1e-05,2.47323]
[1776940803384,44.49,77436.202,0.0,0.01188,1e-05,2.47486]
[1776940808389,44.49,77430.786,0.0,0.01183,1e-05,2.46584]
[1776940813394,44.49,77430.214,0.0,0.01182,1e-05,2.46464]
[1776940818400,44.49,77430.658,0.0,0.01183,1e-05,2.46507]
[1776940823405,44.49,77437.234,0.0,0.01188,1e-05,2.47524]
[1776940825188,44.49,77437.234,0.0,0.01188,1e-05,2.47524]
[1776940830412,44.49,77435.704,0.0,0.01187,1e-05,2.47227]
[1776940831744,44.49,77435.514,0.0,0.01186,1e-05,2.47053]
[1776940831772,44.49,77435.514,0.0,0.01186,1e-05,2.47053]
[1776940833418,44.49,77434.958,0.0,0.01186,1e-05,2.4707]
[1776940839421,44.5,77423.006,0.0,0.01177,1e-05,2.4549]
[1776940842182,44.51,77422.13,0.0,0.01177,1e-05,2.45461]
[1776940842208,44.51,77422.13,0.0,0.01177,1e-05,2.45461]
[1776940844770,44.51,77411.682,0.0,0.01169,1e-05,2.43972]
[1776940846026,44.51,77411.698,0.0,0.01169,1e-05,2.44033]
[1776940846271,44.51,77411.698,0.0,0.01169,1e-05,2.44033]
[1776940851433,44.59,77413.884,0.0,0.01184,1e-05,2.46692]
[1776940854555,44.65,77414.594,0.0,0.01193,1e-05,2.48341]
[1776940860271,44.73,77415.662,0.0,0.01207,1e-05,2.50869]
[1776940860298,44.73,77415.662,0.0,0.01207,1e-05,2.50869]
[1776940861403,44.73,77415.662,0.0,0.01207,1e-05,2.50913]
[1776940861719,44.73,77412.736,0.0,0.01205,1e-05,2.50486]
[1776940861767,44.73,77412.736,0.0,0.01205,1e-05,2.50486]
[1776940862444,44.78,77411.35,0.0,0.01212,1e-05,2.51788]
[1776940867449,45.03,77411.758,0.0,0.01253,1e-05,2.59096]
[1776940872454,45.25,77414.422,0.0,0.01293,1e-05,2.66139]
[1776940876000,45.38,77414.974,0.0,0.01314,1e-05,2.69902]
[1776940876199,45.38,77414.974,0.0,0.01314,1e-05,2.69902]
[1776940880525,45.56,77415.596,0.0,0.01346,1e-05,2.7569]
[1776940885643,45.7,77416.658,0.0,0.01371,1e-05,2.80108]
[1776940886148,45.7,77416.658,0.0,0.01371,1e-05,2.80096]
[1776940888637,45.7,77411.648,0.0,0.01366,1e-05,2.7921]
[1776940890102,45.7,77411.648,0.0,0.01366,1e-05,2.79201]
[1776940892520,45.7,77405.01,0.0,0.01359,1e-05,2.77883]
[1776940892941,45.7,77405.01,0.0,0.01359,1e-05,2.77883]
[1776940893442,45.7,77405.01,0.0,0.01359,1e-05,2.77883]
[1776940894457,45.7,77404.628,0.0,0.01359,1e-05,2.77809]
[1776940895382,45.7,77404.862,0.0,0.01359,1e-05,2.7784]
[1776940895959,45.7,77404.862,0.0,0.01359,1e-05,2.77832]
[1776940897458,45.7,77404.862,0.0,0.01359,1e-05,2.77823]
[1776940901339,45.7,77402.526,0.0,0.01356,1e-05,2.77389]
[1776940901461,45.7,77402.526,0.0,0.01356,1e-05,2.77389]
[1776940904462,45.7,77398.732,0.0,0.01353,1e-05,2.76719]
[1776940910318,45.7,77390.766,0.0,0.01345,1e-05,2.75323]
[1776940915356,45.7,77387.84,0.0,0.01342,1e-05,2.74806]
[1776940919481,45.7,77385.868,0.0,0.0134,1e-05,2.74461]
[1776940925426,45.7,77388.56,0.0,0.01343,1e-05,2.74895]
[1776940930461,45.7,77391.452,0.0,0.01345,1e-05,2.75366]
[1776940935496,45.69,77391.928,0.0,0.01345,1e-05,2.75424]
[1776940940523,45.69,77396.06,0.0,0.01349,1e-05,2.76102]
[1776940945528,45.69,77397.988,0.0,0.01351,1e-05,2.76401]
[1776940950533,45.69,77396.238,0.0,0.01349,1e-05,2.76072]
[1776940955541,45.69,77402.234,0.0,0.01354,1e-05,2.76921]
[1776940960546,45.69,77410.766,0.0,0.01362,1e-05,2.78339]
[1776940965551,45.69,77411.324,0.0,0.01362,1e-05,2.78387]
[1776940970556,45.69,77412.596,0.0,0.01363,1e-05,2.78556]
[1776940973076,45.69,77413.994,0.0,0.01364,1e-05,2.78776]
[1776940978564,45.68,77424.388,0.0,0.01374,1e-05,2.80495]
[1776940983569,45.68,77423.116,0.0,0.01372,1e-05,2.80209]
[1776940988574,45.68,77415.42,0.0,0.01364,1e-05,2.7882]
[1776940993579,45.68,77415.254,0.0,0.01364,1e-05,2.78742]
[1776940998584,45.68,77410.418,0.0,0.01359,1e-05,2.77862]
[1776941003589,45.67,77414.628,0.0,0.01363,1e-05,2.78542]
[1776941008594,45.67,77412.958,0.0,0.01361,1e-05,2.78208]
[1776941013599,45.67,77410.038,0.0,0.01357,1e-05,2.77513]
[1776941018604,45.67,77417.008,0.0,0.01364,1e-05,2.78669]
[1776941023609,45.67,77419.632,0.0,0.01366,1e-05,2.79068]
[1776941028614,45.67,77418.976,0.0,0.01365,1e-05,2.78901]
[1776941033621,45.66,77427.004,0.0,0.01372,1e-05,2.80224]
[1776941038626,45.66,77427.26,0.0,0.01372,1e-05,2.80205]
[1776941043631,45.66,77426.504,0.0,0.01371,1e-05,2.80012]
[1776941049304,45.66,77425.582,0.0,0.0137,1e-05,2.79781]
[1776941054340,45.66,77425.48,0.0,0.01369,1e-05,2.79707]
[1776941057360,45.66,77404.772,0.0,0.01349,1e-05,2.7613]
[1776941059161,45.66,77403.312,0.0,0.01348,1e-05,2.75875]
[1776941059645,45.66,77403.312,0.0,0.01348,1e-05,2.75875]
[1776941067655,45.65,77397.032,0.0,0.01342,1e-05,2.74771]
[1776941069667,45.65,77397.016,0.0,0.01342,1e-05,2.74761]
[1776941074167,45.65,77393.466,0.0,0.01338,1e-05,2.74]
[1776941074678,45.65,77394.34,0.0,0.01339,1e-05,2.74147]
[1776941075681,45.65,77394.34,0.0,0.01339,1e-05,2.74144]
[1776941076185,45.65,77394.34,0.0,0.01339,1e-05,2.74144]
[1776941076688,45.65,77394.34,0.0,0.01339,1e-05,2.74142]
[1776941077174,45.65,77394.34,0.0,0.01339,1e-05,2.74142]
[1776941079201,45.65,77394.8,0.0,0.01339,1e-05,2.74216]
[1776941080683,45.65,77394.554,0.0,0.01339,1e-05,2.7417]
[1776941083681,45.65,77395.056,0.0,0.01339,1e-05,2.74248]
[1776941089588,45.65,77394.618,0.0,0.01339,1e-05,2.7416]
[1776941094623,45.65,77395.374,0.0,0.01339,1e-05,2.74276]
[1776941099658,45.65,77397.956,0.0,0.01342,1e-05,2.74701]
[1776941104692,45.65,77400.718,0.0,0.01344,1e-05,2.75155]
[1776941109696,45.65,77408.602,0.0,0.01351,1e-05,2.76479]
[1776941114701,45.65,77420.63,0.0,0.01363,1e-05,2.78497]
[1776941119706,45.65,77422.7,0.0,0.01364,1e-05,2.78804]
[1776941124711,45.65,77426.982,0.0,0.01368,1e-05,2.79492]
[1776941129716,45.64,77432.312,0.0,0.01373,1e-05,2.80352]
[1776941134228,45.64,77432.088,0.0,0.01372,1e-05,2.80126]
[1776941139726,45.64,77440.904,0.0,0.0138,1e-05,2.81557]
[1776941144731,45.64,77441.818,0.0,0.0138,1e-05,2.81643]
[1776941149736,45.63,77449.206,0.0,0.01387,1e-05,2.82853]
[1776941151775,45.63,77451.138,0.0,0.01389,1e-05,2.83155]
[1776941154398,45.63,77456.086,0.0,0.01393,1e-05,2.83984]
[1776941159750,45.63,77477.708,0.0,0.01414,1e-05,2.87647]
[1776941164755,45.62,77489.588,0.0,0.01425,1e-05,2.89619]
[1776941169760,45.62,77490.504,0.0,0.01425,1e-05,2.89639]
[1776941174765,45.61,77490.532,0.0,0.01424,1e-05,2.89503]
[1776941179772,45.61,77491.444,0.0,0.01424,1e-05,2.89523]
[1776941184777,45.61,77475.482,0.0,0.01408,1e-05,2.86578]
[1776941189782,45.6,77472.848,0.0,0.01404,1e-05,2.86003]
[1776941194787,45.6,77471.162,0.0,0.01401,1e-05,2.85447]
[1776941199792,45.6,77458.584,0.0,0.01389,1e-05,2.8315]
[1776941201246,45.59,77452.61,0.0,0.01383,1e-05,2.82093]
[1776941204809,45.59,77446.072,0.0,0.01376,1e-05,2.80901]
[1776941211438,45.59,77434.834,0.0,0.01365,1e-05,2.7888]
[1776941216809,45.59,77433.982,0.0,0.01364,1e-05,2.78685]
[1776941221814,45.59,77427.99,0.0,0.01358,1e-05,2.77614]
[1776941227484,45.59,77410.926,0.0,0.01342,1e-05,2.74672]
[1776941227521,45.59,77410.926,0.0,0.01342,1e-05,2.74672]
[1776941232585,45.59,77406.344,0.0,0.01337,1e-05,2.73882]
[1776941237621,45.59,77410.486,0.0,0.01341,1e-05,2.74579]
[1776941242656,45.59,77401.362,0.0,0.01332,1e-05,2.73025]
[1776941247692,45.59,77402.174,0.0,0.01333,1e-05,2.73164]
[1776941248929,45.59,77403.73,0.0,0.01335,1e-05,2.73428]
[1776941251408,45.59,77402.762,0.0,0.01334,1e-05,2.73263]
[1776941252416,45.59,77402.762,0.0,0.01333,1e-05,2.73115]
[1776941253934,45.59,77404.372,0.0,0.01335,1e-05,2.73388]
[1776941255439,45.59,77404.372,0.0,0.01335,1e-05,2.73388]
[1776941260783,45.59,77389.974,0.0,0.01321,1e-05,2.70965]
[1776941260936,45.59,77389.974,0.0,0.01321,1e-05,2.70965]
[1776941261435,45.59,77389.974,0.0,0.01321,1e-05,2.70965]
[1776941261599,45.59,77389.974,0.0,0.01321,1e-05,2.70965]
[1776941261938,45.59,77389.974,0.0,0.01321,1e-05,2.70969]
[1776941262936,45.59,77391.05,0.0,0.01322,1e-05,2.71154]
[1776941263426,45.59,77391.05,0.0,0.01322,1e-05,2.71154]
[1776941264438,45.59,77391.05,0.0,0.01322,1e-05,2.71157]
[1776941269846,45.59,77388.524,0.0,0.0132,1e-05,2.70755]
[1776941274867,45.59,77379.944,0.0,0.01312,1e-05,2.69341]
[1776941279872,45.59,77372.896,0.0,0.01306,1e-05,2.68196]
[1776941284877,45.59,77372.85,0.0,0.01306,1e-05,2.68231]
[1776941286352,45.59,77372.718,0.0,0.01306,1e-05,2.68217]
[1776941286465,45.59,77372.718,0.0,0.01306,1e-05,2.68217]
[1776941291884,45.59,77390.532,0.0,0.01323,1e-05,2.71238]
[1776941296889,45.59,77389.506,0.0,0.01322,1e-05,2.71083]
[1776941296932,45.59,77389.506,0.0,0.01322,1e-05,2.71083]
[1776941299892,45.59,77410.298,0.0,0.01341,1e-05,2.74612]
[1776941304897,45.59,77410.908,0.0,0.01342,1e-05,2.74704]
[1776941309902,45.59,77413.6,0.0,0.01344,1e-05,2.75148]
[1776941314907,45.59,77412.702,0.0,0.01343,1e-05,2.74832]
[1776941319912,45.59,77405.116,0.0,0.01335,1e-05,2.73533]
[1776941324916,45.59,77404.388,0.0,0.01335,1e-05,2.73408]
[1776941324939,45.59,77404.388,0.0,0.01335,1e-05,2.73408]
[1776941330922,45.59,77413.386,0.0,0.01343,1e-05,2.74933]
[1776941333026,45.59,77413.236,0.0,0.01343,1e-05,2.74901]
[1776941342933,45.59,77412.284,0.0,0.01342,1e-05,2.74708]
[1776941347938,45.59,77407.9,0.0,0.01338,1e-05,2.73953]
[1776941349707,45.59,77407.92,0.0,0.01338,1e-05,2.73955]
[1776941354947,45.59,77405.74,0.0,0.01336,1e-05,2.7358]
[1776941359952,45.59,77405.448,0.0,0.01335,1e-05,2.73527]
[1776941362072,45.59,77404.76,0.0,0.01335,1e-05,2.73409]
[1776941362568,45.59,77404.76,0.0,0.01335,1e-05,2.73409]
[1776941366395,45.59,77397.85,0.0,0.01328,1e-05,2.72242]
[1776941371963,45.59,77395.698,0.0,0.01326,1e-05,2.71742]
[1776941372541,45.59,77395.698,0.0,0.01326,1e-05,2.71742]
[1776941377969,45.59,77394.336,0.0,0.01324,1e-05,2.71528]
[1776941381736,45.59,77394.068,0.0,0.01324,1e-05,2.71491]
[1776941383604,45.59,77394.108,0.0,0.01324,1e-05,2.71504]
[1776941388680,45.59,77385.048,0.0,0.01316,1e-05,2.70005]
[1776941393715,45.59,77378.978,0.0,0.01311,1e-05,2.69017]
[1776941398753,45.59,77378.512,0.0,0.0131,1e-05,2.68974]
[1776941403787,45.6,77381.1,0.0,0.01313,1e-05,2.69441]
[1776941408822,45.6,77383.962,0.0,0.01316,1e-05,2.69949]
[1776941411259,45.6,77386.994,0.0,0.01319,1e-05,2.7047]
[1776941415862,45.6,77374.0,0.0,0.01307,1e-05,2.68319]
[1776941420984,45.6,77358.492,0.0,0.01293,1e-05,2.65793]
[1776941421021,45.6,77358.738,0.0,0.01293,1e-05,2.65846]
[1776941426948,45.59,77356.408,0.0,0.01289,1e-05,2.65168]
[1776941431983,45.58,77359.66,0.0,0.0129,1e-05,2.65326]
[1776941432106,45.58,77359.66,0.0,0.0129,1e-05,2.65326]
[1776941432158,45.58,77359.66,0.0,0.0129,1e-05,2.65326]
[1776941432990,45.58,77359.66,0.0,0.0129,1e-05,2.65339]
[1776941434514,45.58,77358.946,0.0,0.0129,1e-05,2.65231]
[1776941436014,45.58,77381.334,0.0,0.01311,1e-05,2.68982]
[1776941441047,45.58,77383.574,0.0,0.01313,1e-05,2.69391]
[1776941441808,45.58,77383.574,0.0,0.01313,1e-05,2.69391]
[1776941447055,45.59,77378.724,0.0,0.01309,1e-05,2.6862]
[1776941452060,45.59,77377.448,0.0,0.01308,1e-05,2.68447]
[1776941452694,45.59,77377.448,0.0,0.01308,1e-05,2.68447]
[1776941453710,45.59,77377.448,0.0,0.01308,1e-05,2.68455]
[1776941454708,45.59,77377.448,0.0,0.01308,1e-05,2.68463]
[1776941458284,45.59,77383.708,0.0,0.01314,1e-05,2.69541]
[1776941460409,45.59,77385.936,0.0,0.01316,1e-05,2.69927]
[1776941463051,45.59,77403.3,0.0,0.01332,1e-05,2.72867]
[1776941464946,45.59,77409.562,0.0,0.01338,1e-05,2.7393]
[1776941470078,45.59,77401.754,0.0,0.01331,1e-05,2.72599]
[1776941470680,45.59,77401.754,0.0,0.01331,1e-05,2.72599]
[1776941473261,45.59,77402.412,0.0,0.01331,1e-05,2.72713]
[1776941474232,45.59,77397.866,0.0,0.01327,1e-05,2.71945]
[1776941480088,45.59,77383.908,0.0,0.01314,1e-05,2.69621]
[1776941480143,45.59,77383.908,0.0,0.01314,1e-05,2.69621]
[1776941486094,45.59,77381.176,0.0,0.01312,1e-05,2.69202]
[1776941491099,45.59,77377.586,0.0,0.01308,1e-05,2.68492]
[1776941492287,45.59,77377.836,0.0,0.01308,1e-05,2.68542]
[1776941498106,45.59,77377.296,0.0,0.01308,1e-05,2.68498]
[1776941502262,45.6,77382.524,0.0,0.01313,1e-05,2.69404]
[1776941504768,45.6,77382.708,0.0,0.01313,1e-05,2.69448]
[1776941505277,45.6,77382.708,0.0,0.01313,1e-05,2.69454]
[1776941506279,45.6,77382.798,0.0,0.01313,1e-05,2.69475]
[1776941509300,45.6,77383.296,0.0,0.01314,1e-05,2.69578]
[1776941513600,45.59,77387.976,0.0,0.01318,1e-05,2.70263]
[1776941514471,45.59,77386.996,0.0,0.01317,1e-05,2.70041]
[1776941515070,45.59,77386.996,0.0,0.01317,1e-05,2.70041]
[1776941516771,45.59,77394.724,0.0,0.01324,1e-05,2.71352]
[1776941517603,45.59,77394.724,0.0,0.01324,1e-05,2.71355]
[1776941518217,45.59,77395.166,0.0,0.01324,1e-05,2.71432]
[1776941518270,45.59,77395.166,0.0,0.01324,1e-05,2.71432]
[1776941518314,45.59,77395.166,0.0,0.01324,1e-05,2.71432]
[1776941524131,45.59,77389.538,0.0,0.01319,1e-05,2.70506]
[1776941529136,45.59,77392.654,0.0,0.01322,1e-05,2.71051]
[1776941534141,45.59,77393.294,0.0,0.01323,1e-05,2.71177]
[1776941539146,45.6,77393.526,0.0,0.01323,1e-05,2.71232]
[1776941544151,45.6,77394.23,0.0,0.01324,1e-05,2.71366]
[1776941549811,45.6,77388.092,0.0,0.01318,1e-05,2.70352]
[1776941551361,45.6,77386.178,0.0,0.01316,1e-05,2.70036]
[1776941552180,45.6,77386.178,0.0,0.01316,1e-05,2.69896]
[1776941552852,45.6,77386.178,0.0,0.01316,1e-05,2.69896]
[1776941555854,45.6,77363.334,0.0,0.01295,1e-05,2.66115]
[1776941556175,45.6,77363.334,0.0,0.01295,1e-05,2.66115]
[1776941556204,45.6,77363.334,0.0,0.01295,1e-05,2.66115]
[1776941557609,45.6,77363.334,0.0,0.01295,1e-05,2.66127]
[1776941557866,45.6,77363.334,0.0,0.01295,1e-05,2.66079]
[1776941562902,45.59,77356.87,0.0,0.01288,1e-05,2.64769]
[1776941567937,45.58,77347.662,0.0,0.01278,1e-05,2.6302]
[1776941572972,45.57,77346.318,0.0,0.01275,1e-05,2.62582]
[1776941578006,45.57,77346.546,0.0,0.01274,1e-05,2.62406]
[1776941583044,45.56,77350.358,0.0,0.01277,1e-05,2.62819]
[1776941588079,45.55,77351.108,0.0,0.01276,1e-05,2.62726]
[1776941593114,45.54,77353.17,0.0,0.01277,1e-05,2.62849]
[1776941598057,45.54,77349.65,0.0,0.01273,1e-05,2.621]
[1776941603183,45.53,77349.434,0.0,0.01271,1e-05,2.61816]
[1776941608218,45.52,77347.326,0.0,0.01268,1e-05,2.61267]
[1776941613223,45.52,77342.806,0.0,0.01262,1e-05,2.60185]
[1776941618230,45.51,77339.016,0.0,0.01258,1e-05,2.59379]
[1776941623235,45.5,77339.738,0.0,0.01257,1e-05,2.59313]
[1776941628240,45.5,77339.924,0.0,0.01257,1e-05,2.59161]
[1776941633245,45.49,77340.45,0.0,0.01256,1e-05,2.59066]
[1776941638250,45.49,77340.27,0.0,0.01255,1e-05,2.58857]
[1776941643255,45.48,77345.312,0.0,0.01258,1e-05,2.59498]
[1776941648259,45.47,77344.472,0.0,0.01257,1e-05,2.59179]
[1776941654265,45.47,77344.966,0.0,0.01256,1e-05,2.59044]
[1776941660270,45.46,77344.486,0.0,0.01254,1e-05,2.58752]
[1776941665275,45.45,77343.926,0.0,0.01253,1e-05,2.58486]
[1776941670280,45.45,77338.26,0.0,0.01247,1e-05,2.57394]
[1776941675285,45.44,77341.128,0.0,0.01248,1e-05,2.57557]
[1776941677106,45.44,77343.062,0.0,0.01249,1e-05,2.57838]
[1776941678507,45.44,77343.062,0.0,0.01249,1e-05,2.57771]
[1776941684294,45.43,77338.598,0.0,0.01244,1e-05,2.56851]
[1776941689299,45.43,77339.894,0.0,0.01244,1e-05,2.56903]
[1776941694304,45.42,77340.168,0.0,0.01243,1e-05,2.5679]
[1776941699308,45.41,77340.718,0.0,0.01243,1e-05,2.56722]
[1776941704313,45.41,77341.292,0.0,0.01243,1e-05,2.56659]
[1776941709972,45.4,77342.754,0.0,0.01243,1e-05,2.56709]
[1776941712597,45.4,77341.952,0.0,0.01242,1e-05,2.56516]
[1776941715414,45.4,77341.59,0.0,0.01241,1e-05,2.56373]
[1776941720113,45.39,77327.226,0.0,0.01228,1e-05,2.53972]
[1776941721546,45.39,77333.07,0.0,0.01232,1e-05,2.54818]
[1776941723263,45.39,77333.07,0.0,0.01232,1e-05,2.54781]
[1776941723483,45.39,77333.07,0.0,0.01232,1e-05,2.54746]
[1776941724387,45.39,77333.07,0.0,0.01232,1e-05,2.54712]
[1776941726100,45.39,77360.292,0.0,0.01256,1e-05,2.59067]
[1776941731136,45.38,77360.698,0.0,0.01254,1e-05,2.58815]
[1776941734251,45.38,77360.116,0.0,0.01254,1e-05,2.58651]
[1776941737289,45.37,77361.282,0.0,0.01254,1e-05,2.58738]
[1776941743222,45.37,77358.592,0.0,0.0125,1e-05,2.58062]
[1776941745539,45.36,77363.098,0.0,0.01254,1e-05,2.58727]
[1776941746243,45.36,77363.098,0.0,0.01254,1e-05,2.5875]
[1776941751278,45.37,77375.926,0.0,0.01266,1e-05,2.60968]
[1776941756313,45.37,77376.442,0.0,0.01267,1e-05,2.61165]
[1776941757634,45.37,77372.392,0.0,0.01264,1e-05,2.60523]
[1776941758327,45.37,77372.392,0.0,0.01264,1e-05,2.60486]
[1776941763362,45.36,77370.716,0.0,0.01261,1e-05,2.60027]
[1776941764632,45.36,77372.386,0.0,0.01262,1e-05,2.60264]
[1776941765376,45.36,77372.386,0.0,0.01262,1e-05,2.60287]
[1776941770398,45.37,77393.204,0.0,0.01282,1e-05,2.63824]
[1776941775403,45.37,77391.856,0.0,0.01281,1e-05,2.6369]
[1776941780408,45.37,77398.994,0.0,0.01288,1e-05,2.64957]
[1776941785413,45.38,77396.9,0.0,0.01287,1e-05,2.64688]
[1776941790418,45.38,77396.804,0.0,0.01287,1e-05,2.64754]
[1776941795420,45.38,77395.83,0.0,0.01286,1e-05,2.64513]
[1776941795470,45.38,77396.17,0.0,0.01286,1e-05,2.64586]
[1776941797950,45.38,77390.308,0.0,0.01281,1e-05,2.63647]
[1776941803431,45.39,77389.418,0.0,0.01281,1e-05,2.63608]
[1776941808436,45.39,77384.642,0.0,0.01277,1e-05,2.62907]
[1776941813441,45.39,77385.538,0.0,0.01278,1e-05,2.63152]
[1776941818446,45.4,77386.994,0.0,0.0128,1e-05,2.63484]
[1776941823451,45.4,77400.388,0.0,0.01293,1e-05,2.65795]
[1776941828455,45.4,77411.984,0.0,0.01304,1e-05,2.67801]
[1776941828744,45.4,77411.984,0.0,0.01304,1e-05,2.67801]
[1776941830696,45.4,77416.61,0.0,0.01308,1e-05,2.68599]
[1776941836463,45.4,77419.48,0.0,0.01311,1e-05,2.69135]
[1776941840955,45.4,77419.562,0.0,0.01312,1e-05,2.69183]
[1776941841741,45.4,77418.49,0.0,0.01311,1e-05,2.69011]
[1776941843643,45.41,77413.834,0.0,0.01307,1e-05,2.68247]
[1776941849479,45.41,77417.496,0.0,0.0131,1e-05,2.68923]
[1776941854484,45.41,77416.97,0.0,0.01309,1e-05,2.68734]
[1776941858930,45.41,77416.304,0.0,0.01309,1e-05,2.68658]
[1776941861946,45.41,77417.738,0.0,0.0131,1e-05,2.68927]
[1776941867499,45.41,77426.804,0.0,0.01319,1e-05,2.70507]
[1776941868650,45.41,77427.65,0.0,0.0132,1e-05,2.70656]
[1776941875507,45.41,77425.976,0.0,0.01319,1e-05,2.70413]
[1776941880512,45.41,77427.76,0.0,0.01321,1e-05,2.70745]
[1776941886262,45.42,77446.192,0.0,0.01338,1e-05,2.73902]
[1776941891527,45.42,77431.376,0.0,0.01324,1e-05,2.71399]
[1776941891827,45.42,77431.376,0.0,0.01324,1e-05,2.71399]
[1776941897341,45.42,77435.392,0.0,0.01328,1e-05,2.72111]
[1776941902376,45.42,77439.198,0.0,0.01332,1e-05,2.7277]
[1776941907411,45.42,77437.332,0.0,0.0133,1e-05,2.72466]
[1776941912445,45.42,77439.938,0.0,0.01332,1e-05,2.72772]
[1776941917553,45.42,77439.94,0.0,0.01332,1e-05,2.72784]
[1776941923524,45.42,77436.728,0.0,0.01329,1e-05,2.72252]
[1776941928559,45.42,77438.822,0.0,0.01331,1e-05,2.72621]
[1776941933569,45.42,77440.808,0.0,0.01333,1e-05,2.7297]
[1776941938574,45.42,77440.8,0.0,0.01333,1e-05,2.72978]
[1776941943579,45.42,77440.614,0.0,0.01333,1e-05,2.72956]
[1776941948584,45.42,77436.716,0.0,0.01329,1e-05,2.72304]
[1776941953589,45.42,77434.942,0.0,0.01328,1e-05,2.72019]
[1776941959595,45.42,77433.216,0.0,0.01326,1e-05,2.71749]
[1776941964600,45.42,77424.6,0.0,0.01318,1e-05,2.70312]
[1776941967201,45.42,77412.422,0.0,0.01307,1e-05,2.68277]
[1776941968738,45.42,77405.674,0.0,0.01301,1e-05,2.67167]
[1776941973449,45.43,77403.728,0.0,0.01299,1e-05,2.66746]
[1776941978614,45.43,77421.03,0.0,0.01315,1e-05,2.69704]
[1776941983619,45.43,77420.58,0.0,0.01315,1e-05,2.69666]
[1776941988624,45.43,77421.178,0.0,0.01316,1e-05,2.69803]
[1776941993629,45.43,77421.102,0.0,0.01316,1e-05,2.69826]
[1776941998634,45.43,77421.79,0.0,0.01317,1e-05,2.69976]
[1776942000803,45.43,77422.508,0.0,0.01317,1e-05,2.70104]
[1776942000850,45.43,77422.508,0.0,0.01317,1e-05,2.70104]
[1776942000985,45.43,77422.508,0.0,0.01317,1e-05,2.70104]
[1776942002371,45.43,77422.508,0.0,0.01317,1e-05,2.70104]
[1776942003639,45.43,77456.924,0.0,0.0135,1e-05,2.75973]
[1776942004287,45.43,77456.924,0.0,0.0135,1e-05,2.75973]
[1776942008442,45.43,77465.936,0.0,0.01358,1e-05,2.77509]
[1776942011395,45.43,77458.8,0.0,0.01351,1e-05,2.76265]
[1776942011410,45.43,77458.8,0.0,0.01351,1e-05,2.76265]
[1776942017207,45.43,77457.598,0.0,0.0135,1e-05,2.76034]
[1776942019108,45.43,77455.172,0.0,0.01348,1e-05,2.75616]
[1776942025262,45.43,77452.756,0.0,0.01345,1e-05,2.75191]
[1776942030298,45.43,77451.268,0.0,0.01344,1e-05,2.74927]
[1776942035334,45.43,77453.842,0.0,0.01346,1e-05,2.75211]
[1776942040369,45.43,77475.012,0.0,0.01366,1e-05,2.78826]
[1776942045404,45.43,77487.924,0.0,0.01378,1e-05,2.81015]
[1776942046548,45.43,77487.924,0.0,0.01378,1e-05,2.81015]
[1776942052453,45.42,77501.258,0.0,0.0139,1e-05,2.83242]
[1776942057488,45.42,77505.978,0.0,0.01394,1e-05,2.83987]
[1776942061989,45.42,77507.182,0.0,0.01395,1e-05,2.84131]
[1776942062185,45.42,77507.182,0.0,0.01395,1e-05,2.84131]
[1776942062821,45.42,77507.182,0.0,0.01395,1e-05,2.84131]
[1776942064648,45.42,77507.182,0.0,0.01395,1e-05,2.84118]
[1776942064709,45.42,77456.782,0.0,0.01346,1e-05,2.75358]
[1776942067206,45.42,77454.406,0.0,0.01344,1e-05,2.74947]
[1776942070231,45.42,77455.02,0.0,0.01345,1e-05,2.75048]
[1776942070238,45.42,77455.02,0.0,0.01345,1e-05,2.75048]
[1776942075630,45.42,77455.118,0.0,0.01345,1e-05,2.75057]
[1776942080665,45.42,77452.532,0.0,0.01342,1e-05,2.74609]
[1776942085702,45.42,77444.466,0.0,0.01335,1e-05,2.73232]
[1776942090734,45.42,77442.282,0.0,0.01333,1e-05,2.72868]
[1776942095739,45.42,77444.526,0.0,0.01334,1e-05,2.73114]
[1776942100822,45.42,77443.366,0.0,0.01333,1e-05,2.72924]
[1776942105293,45.42,77443.41,0.0,0.01333,1e-05,2.72941]
[1776942110754,45.42,77442.272,0.0,0.01332,1e-05,2.72759]
[1776942115759,45.42,77443.908,0.0,0.01334,1e-05,2.73048]
[1776942120764,45.42,77443.878,0.0,0.01334,1e-05,2.73051]
[1776942125772,45.42,77443.092,0.0,0.01333,1e-05,2.72926]
[1776942129776,45.42,77463.23,0.0,0.01352,1e-05,2.76377]
[1776942134781,45.42,77455.11,0.0,0.01344,1e-05,2.74969]
[1776942139786,45.42,77446.304,0.0,0.01336,1e-05,2.73459]
[1776942144791,45.42,77444.644,0.0,0.01334,1e-05,2.73183]
[1776942149796,45.42,77444.278,0.0,0.01334,1e-05,2.73129]
[1776942154801,45.42,77443.956,0.0,0.01333,1e-05,2.72936]
[1776942159806,45.42,77446.564,0.0,0.01336,1e-05,2.7339]
[1776942164811,45.42,77450.374,0.0,0.01339,1e-05,2.74042]
[1776942169816,45.42,77451.58,0.0,0.01341,1e-05,2.74246]
[1776942174821,45.42,77456.17,0.0,0.01345,1e-05,2.75029]
[1776942179826,45.42,77459.68,0.0,0.01348,1e-05,2.7562]
[1776942184831,45.42,77461.896,0.0,0.0135,1e-05,2.75986]
[1776942189836,45.42,77461.7,0.0,0.0135,1e-05,2.75936]
[1776942191782,45.42,77459.998,0.0,0.01348,1e-05,2.75641]
[1776942193780,45.42,77460.588,0.0,0.01349,1e-05,2.75737]
[1776942196811,45.42,77469.322,0.0,0.01357,1e-05,2.77226]
[1776942202517,45.42,77477.074,0.0,0.01364,1e-05,2.78512]
[1776942207551,45.42,77475.964,0.0,0.01363,1e-05,2.78284]
[1776942212587,45.41,77483.204,0.0,0.01369,1e-05,2.79349]
[1776942217622,45.41,77487.2,0.0,0.01373,1e-05,2.79992]
[1776942222657,45.41,77482.304,0.0,0.01368,1e-05,2.79095]
[1776942227692,45.41,77476.704,0.0,0.01362,1e-05,2.7809]
[1776942232727,45.41,77488.406,0.0,0.01373,1e-05,2.80076]
[1776942237762,45.41,77488.158,0.0,0.01372,1e-05,2.79983]
[1776942242797,45.41,77486.732,0.0,0.01371,1e-05,2.79687]
[1776942247832,45.4,77489.314,0.0,0.01373,1e-05,2.80086]
[1776942252867,45.4,77491.188,0.0,0.01375,1e-05,2.80361]
[1776942257905,45.4,77496.436,0.0,0.01379,1e-05,2.81219]
[1776942262910,45.4,77507.152,0.0,0.01389,1e-05,2.83027]
[1776942267915,45.4,77503.954,0.0,0.01386,1e-05,2.82392]
[1776942272920,45.39,77505.17,0.0,0.01386,1e-05,2.82385]
[1776942274250,45.39,77504.136,0.0,0.01385,1e-05,2.8219]
[1776942274450,45.39,77504.136,0.0,0.01385,1e-05,2.8219]
[1776942275426,45.39,77505.096,0.0,0.01386,1e-05,2.82344]
[1776942280928,45.39,77505.604,0.0,0.01386,1e-05,2.82351]
[1776942285933,45.39,77504.358,0.0,0.01384,1e-05,2.82065]
[1776942290938,45.39,77505.622,0.0,0.01385,1e-05,2.8222]
[1776942295943,45.38,77510.886,0.0,0.0139,1e-05,2.83071]
[1776942300948,45.38,77512.252,0.0,0.01391,1e-05,2.83235]
[1776942305953,45.38,77513.972,0.0,0.01392,1e-05,2.8346]
[1776942310958,45.38,77506.398,0.0,0.01384,1e-05,2.82056]
[1776942315963,45.37,77498.29,0.0,0.01376,1e-05,2.80584]
[1776942320968,45.37,77498.482,0.0,0.01376,1e-05,2.80564]
[1776942325973,45.37,77498.81,0.0,0.01376,1e-05,2.80569]
[1776942330978,45.37,77490.142,0.0,0.01367,1e-05,2.79016]
[1776942335983,45.37,77478.774,0.0,0.01355,1e-05,2.76871]
[1776942340989,45.37,77473.44,0.0,0.0135,1e-05,2.75936]
[1776942342188,45.37,77472.722,0.0,0.01349,1e-05,2.7581]
[1776942347996,45.37,77467.452,0.0,0.01344,1e-05,2.74897]
[1776942353001,45.37,77460.91,0.0,0.01338,1e-05,2.73779]
[1776942358006,45.37,77459.806,0.0,0.01337,1e-05,2.73596]
[1776942363013,45.37,77452.248,0.0,0.0133,1e-05,2.7232]
[1776942363953,45.37,77452.248,0.0,0.0133,1e-05,2.7232]
[1776942364004,45.37,77452.248,0.0,0.0133,1e-05,2.72323]
[1776942369684,45.36,77459.92,0.0,0.01335,1e-05,2.73272]
[1776942370025,45.36,77459.92,0.0,0.01335,1e-05,2.73272]
[1776942375522,45.35,77457.51,0.0,0.01331,1e-05,2.72563]
[1776942380765,45.33,77460.808,0.0,0.01332,1e-05,2.72769]
[1776942385801,45.32,77460.914,0.0,0.01331,1e-05,2.72493]
[1776942390836,45.31,77461.826,0.0,0.0133,1e-05,2.72356]
[1776942395871,45.31,77461.838,0.0,0.01328,1e-05,2.71921]
[1776942400906,45.3,77459.836,0.0,0.01324,1e-05,2.71298]
[1776942405941,45.29,77455.51,0.0,0.01319,1e-05,2.70289]
[1776942410976,45.28,77457.924,0.0,0.01319,1e-05,2.70426]
[1776942416011,45.27,77458.27,0.0,0.01318,1e-05,2.70212]
[1776942421046,45.26,77455.836,0.0,0.01314,1e-05,2.69532]
[1776942425075,45.25,77427.57,0.0,0.01287,1e-05,2.64595]
[1776942430709,45.25,77438.746,0.0,0.01296,1e-05,2.66232]
[1776942436086,45.24,77427.5,0.0,0.01284,1e-05,2.64089]
[1776942441091,45.23,77428.544,0.0,0.01284,1e-05,2.64049]
[1776942446095,45.22,77429.322,0.0,0.01283,1e-05,2.63965]
[1776942451100,45.22,77449.034,0.0,0.013,1e-05,2.669]
[1776942456105,45.21,77456.756,0.0,0.01306,1e-05,2.67955]
[1776942456108,45.21,77456.756,0.0,0.01306,1e-05,2.67955]
[1776942459776,45.2,77456.186,0.0,0.01304,1e-05,2.67711]
[1776942465114,45.19,77460.036,0.0,0.01306,1e-05,2.68061]
[1776942470119,45.18,77459.474,0.0,0.01304,1e-05,2.67719]
[1776942475124,45.18,77457.932,0.0,0.01301,1e-05,2.67217]
[1776942480129,45.17,77457.372,0.0,0.013,1e-05,2.66885]
[1776942480667,45.17,77457.372,0.0,0.013,1e-05,2.66885]
[1776942481262,45.17,77460.264,0.0,0.01302,1e-05,2.67324]
[1776942481359,45.17,77460.264,0.0,0.01302,1e-05,2.67324]
[1776942481872,45.17,77460.264,0.0,0.01302,1e-05,2.67332]
[1776942482193,45.17,77460.264,0.0,0.01302,1e-05,2.67332]
[1776942483132,45.16,77478.748,0.0,0.01319,1e-05,2.7041]
[1776942484373,45.16,77478.814,0.0,0.01319,1e-05,2.70367]
[1776942485226,45.16,77478.69,0.0,0.01318,1e-05,2.70293]
[1776942486136,45.16,77478.952,0.0,0.01319,1e-05,2.70346]
[1776942491141,45.16,77480.59,0.0,0.0132,1e-05,2.70667]
[1776942496146,45.16,77480.828,0.0,0.01321,1e-05,2.70748]
[1776942501151,45.17,77481.282,0.0,0.01321,1e-05,2.70864]
[1776942506156,45.17,77482.01,0.0,0.01322,1e-05,2.71025]
[1776942511161,45.17,77488.498,0.0,0.01328,1e-05,2.72015]
[1776942516166,45.17,77484.494,0.0,0.01324,1e-05,2.71363]
[1776942521171,45.17,77488.398,0.0,0.01328,1e-05,2.7206]
[1776942526176,45.17,77489.162,0.0,0.01329,1e-05,2.72219]
[1776942531184,45.17,77486.796,0.0,0.01327,1e-05,2.71843]
[1776942532182,45.17,77487.004,0.0,0.01327,1e-05,2.71839]
[1776942537868,45.16,77486.894,0.0,0.01326,1e-05,2.71585]
[1776942542902,45.16,77482.256,0.0,0.0132,1e-05,2.70605]
[1776942545095,45.15,77481.334,0.0,0.01319,1e-05,2.70414]
[1776942549952,45.15,77460.394,0.0,0.01298,1e-05,2.66681]
[1776942550576,45.15,77460.394,0.0,0.01298,1e-05,2.66681]
[1776942551827,45.15,77460.394,0.0,0.01298,1e-05,2.66633]
[1776942555045,45.14,77467.26,0.0,0.01304,1e-05,2.67679]
[1776942555144,45.14,77467.26,0.0,0.01304,1e-05,2.67647]
[1776942561029,45.14,77474.644,0.0,0.01311,1e-05,2.68965]
[1776942566065,45.15,77474.576,0.0,0.01311,1e-05,2.69008]
[1776942571100,45.15,77473.064,0.0,0.01309,1e-05,2.68663]
[1776942576134,45.15,77474.36,0.0,0.01311,1e-05,2.68939]
[1776942581170,45.15,77473.402,0.0,0.0131,1e-05,2.68834]
[1776942586204,45.15,77452.922,0.0,0.01292,1e-05,2.65456]
[1776942586243,45.15,77452.922,0.0,0.01292,1e-05,2.65456]
[1776942587212,45.15,77452.922,0.0,0.01292,1e-05,2.65424]
[1776942588775,45.15,77453.468,0.0,0.01292,1e-05,2.65484]
[1776942594244,45.14,77457.284,0.0,0.01294,1e-05,2.65867]
[1776942599249,45.14,77455.42,0.0,0.01291,1e-05,2.65329]
[1776942604254,45.13,77449.5,0.0,0.01284,1e-05,2.64123]
[1776942609259,45.12,77446.968,0.0,0.01281,1e-05,2.63493]
[1776942614264,45.12,77445.492,0.0,0.01278,1e-05,2.63045]
[1776942619269,45.11,77445.096,0.0,0.01277,1e-05,2.62781]
[1776942624274,45.1,77443.658,0.0,0.01275,1e-05,2.62347]
[1776942629279,45.1,77442.846,0.0,0.01273,1e-05,2.62021]
[1776942634284,45.09,77447.62,0.0,0.01275,1e-05,2.62481]
[1776942639289,45.08,77459.798,0.0,0.01285,1e-05,2.64316]
[1776942639292,45.08,77459.798,0.0,0.01285,1e-05,2.64316]
[1776942642344,45.08,77466.012,0.0,0.0129,1e-05,2.65229]
[1776942643293,45.08,77466.382,0.0,0.01291,1e-05,2.65309]
[1776942648298,45.08,77466.884,0.0,0.01292,1e-05,2.65481]
[1776942653303,45.08,77466.686,0.0,0.01292,1e-05,2.65536]
[1776942658308,45.09,77468.658,0.0,0.01294,1e-05,2.65953]
[1776942663123,45.09,77470.592,0.0,0.01297,1e-05,2.66343]
[1776942668318,45.09,77465.594,0.0,0.01293,1e-05,2.65606]
[1776942673323,45.1,77467.742,0.0,0.01295,1e-05,2.66051]
[1776942678328,45.1,77472.024,0.0,0.01299,1e-05,2.66851]
[1776942683333,45.1,77473.162,0.0,0.01301,1e-05,2.67117]
[1776942688338,45.1,77475.078,0.0,0.01303,1e-05,2.67511]
[1776942694270,45.11,77475.914,0.0,0.01304,1e-05,2.67576]
[1776942694667,45.11,77475.914,0.0,0.01304,1e-05,2.67591]
[1776942697994,45.11,77473.276,0.0,0.01301,1e-05,2.67189]
[1776942699035,45.11,77473.276,0.0,0.01302,1e-05,2.67203]
[1776942704088,45.11,77472.746,0.0,0.01302,1e-05,2.672]
[1776942709123,45.11,77474.362,0.0,0.01303,1e-05,2.67542]
[1776942714164,45.12,77473.654,0.0,0.01303,1e-05,2.67478]
[1776942719369,45.12,77473.034,0.0,0.01303,1e-05,2.67457]
[1776942720015,45.12,77473.034,0.0,0.01303,1e-05,2.67457]
[1776942722189,45.12,77473.04,0.0,0.01303,1e-05,2.67486]
[1776942722215,45.12,77473.04,0.0,0.01303,1e-05,2.675]
[1776942726244,45.11,77452.94,0.0,0.01284,1e-05,2.63953]
[1776942726379,45.11,77452.94,0.0,0.01284,1e-05,2.63953]
[1776942732286,45.11,77443.624,0.0,0.01274,1e-05,2.62163]
[1776942737321,45.1,77442.236,0.0,0.01271,1e-05,2.61743]
[1776942742355,45.09,77441.184,0.0,0.01269,1e-05,2.61382]
[1776942747397,45.09,77441.334,0.0,0.01269,1e-05,2.61224]
[1776942752404,45.08,77439.064,0.0,0.01265,1e-05,2.60525]
[1776942757409,45.07,77436.896,0.0,0.01262,1e-05,2.59992]
[1776942757412,45.07,77436.896,0.0,0.01262,1e-05,2.59992]
[1776942763415,45.07,77436.582,0.0,0.0126,1e-05,2.59736]
[1776942768420,45.06,77428.076,0.0,0.01252,1e-05,2.58173]
[1776942773425,45.06,77427.24,0.0,0.0125,1e-05,2.57883]
[1776942778430,45.05,77422.626,0.0,0.01245,1e-05,2.56977]
[1776942783435,45.05,77422.362,0.0,0.01244,1e-05,2.56792]
[1776942788440,45.04,77424.028,0.0,0.01245,1e-05,2.56923]
[1776942793450,45.04,77427.266,0.0,0.01247,1e-05,2.57308]
[1776942798455,45.03,77426.614,0.0,0.01246,1e-05,2.57056]
[1776942803460,45.03,77429.228,0.0,0.01247,1e-05,2.5734]
[1776942808465,45.02,77430.742,0.0,0.01248,1e-05,2.57442]
[1776942813470,45.02,77430.63,0.0,0.01246,1e-05,2.57136]
[1776942818475,45.01,77431.218,0.0,0.01246,1e-05,2.57089]
[1776942821026,45.01,77432.2,0.0,0.01247,1e-05,2.57221]
[1776942822291,45.01,77432.208,0.0,0.01246,1e-05,2.57165]
[1776942828485,45.0,77432.866,0.0,0.01246,1e-05,2.57072]
[1776942833490,45.0,77433.556,0.0,0.01246,1e-05,2.57043]
[1776942838495,44.99,77433.204,0.0,0.01244,1e-05,2.56844]
[1776942843500,44.99,77433.796,0.0,0.01244,1e-05,2.56801]
[1776942848505,44.98,77444.294,0.0,0.01253,1e-05,2.58384]
[1776942853510,44.98,77452.018,0.0,0.01259,1e-05,2.595]
[1776942855822,44.98,77451.184,0.0,0.01258,1e-05,2.5933]
[1776942855891,44.98,77451.184,0.0,0.01258,1e-05,2.5933]
[1776942855975,44.98,77451.184,0.0,0.01258,1e-05,2.5933]
[1776942856135,44.98,77451.184,0.0,0.01258,1e-05,2.5933]
[1776942856419,44.98,77451.184,0.0,0.01258,1e-05,2.5933]
[1776942856472,44.98,77451.184,0.0,0.01258,1e-05,2.59298]
[1776942857159,44.98,77451.184,0.0,0.01258,1e-05,2.59298]
[1776942857618,44.98,77451.184,0.0,0.01258,1e-05,2.59332]
[1776942858173,44.98,77451.184,0.0,0.01258,1e-05,2.59332]
[1776942858179,44.98,77451.184,0.0,0.01258,1e-05,2.59373]
[1776942860754,44.98,77451.184,0.0,0.01258,1e-05,2.59328]
[1776942861519,44.98,77420.162,0.0,0.0123,1e-05,2.54193]
[1776942862668,44.97,77422.79,0.0,0.01232,1e-05,2.54597]
[1776942863029,44.97,77422.79,0.0,0.01232,1e-05,2.54597]
[1776942865333,44.97,77422.112,0.0,0.01231,1e-05,2.54439]
[1776942870528,44.97,77414.722,0.0,0.01224,1e-05,2.53105]
[1776942875533,44.96,77414.37,0.0,0.01222,1e-05,2.52802]
[1776942880538,44.96,77417.094,0.0,0.01224,1e-05,2.53138]
[1776942885543,44.96,77419.264,0.0,0.01225,1e-05,2.53382]
[1776942891409,44.95,77419.918,0.0,0.01225,1e-05,2.53379]
[1776942896444,44.95,77428.718,0.0,0.01233,1e-05,2.54695]
[1776942901480,44.95,77424.408,0.0,0.01228,1e-05,2.53879]
[1776942905245,44.94,77419.454,0.0,0.01223,1e-05,2.53011]
[1776942906619,44.94,77420.152,0.0,0.01224,1e-05,2.53082]
[1776942912570,44.94,77428.402,0.0,0.0123,1e-05,2.54265]
[1776942917575,44.93,77433.544,0.0,0.01234,1e-05,2.54985]
[1776942922580,44.93,77436.236,0.0,0.01236,1e-05,2.55303]
[1776942927585,44.92,77435.978,0.0,0.01235,1e-05,2.55137]
[1776942932697,44.92,77428.994,0.0,0.01227,1e-05,2.53741]
[1776942938596,44.92,77412.11,0.0,0.01212,1e-05,2.50896]
[1776942943601,44.91,77412.084,0.0,0.01211,1e-05,2.50807]
[1776942949607,44.91,77421.26,0.0,0.01219,1e-05,2.52188]
[1776942954612,44.91,77428.57,0.0,0.01225,1e-05,2.53271]
[1776942957813,44.9,77428.738,0.0,0.01225,1e-05,2.53235]
[1776942959905,44.9,77429.176,0.0,0.01225,1e-05,2.53264]
[1776942965623,44.9,77446.486,0.0,0.01239,1e-05,2.55944]
[1776942969814,44.89,77453.838,0.0,0.01245,1e-05,2.57043]
[1776942975003,44.89,77458.952,0.0,0.01249,1e-05,2.57744]
[1776942980638,44.88,77457.204,0.0,0.01247,1e-05,2.57286]
[1776942985643,44.88,77453.17,0.0,0.01242,1e-05,2.56485]
[1776942990648,44.87,77444.65,0.0,0.01234,1e-05,2.54967]
[1776942995653,44.87,77445.13,0.0,0.01233,1e-05,2.54788]
[1776942997376,44.87,77445.13,0.0,0.01233,1e-05,2.54764]
[1776943003196,44.87,77444.994,0.0,0.01232,1e-05,2.54606]
[1776943004537,44.87,77444.994,0.0,0.01232,1e-05,2.54606]
[1776943007665,44.86,77420.326,0.0,0.0121,1e-05,2.50513]
[1776943012670,44.86,77420.776,0.0,0.0121,1e-05,2.50506]
[1776943012674,44.86,77420.776,0.0,0.0121,1e-05,2.50506]
[1776943019677,44.86,77420.596,0.0,0.01209,1e-05,2.50366]
[1776943024686,44.85,77420.124,0.0,0.01208,1e-05,2.50214]
[1776943031688,44.85,77421.738,0.0,0.01209,1e-05,2.50365]
[1776943036693,44.85,77421.61,0.0,0.01208,1e-05,2.50268]
[1776943041698,44.84,77412.71,0.0,0.012,1e-05,2.48769]
[1776943047504,44.84,77411.05,0.0,0.01198,1e-05,2.4844]
[1776943052709,44.84,77413.968,0.0,0.012,1e-05,2.48693]
[1776943057714,44.84,77420.454,0.0,0.01205,1e-05,2.49665]
[1776943062719,44.83,77412.958,0.0,0.01198,1e-05,2.48398]
[1776943067724,44.83,77413.686,0.0,0.01198,1e-05,2.48454]
[1776943073686,44.83,77414.656,0.0,0.01199,1e-05,2.48548]
[1776943076736,44.83,77447.232,0.0,0.01227,1e-05,2.53749]
[1776943082742,44.82,77447.548,0.0,0.01227,1e-05,2.53672]
[1776943087747,44.82,77446.06,0.0,0.01225,1e-05,2.53327]
[1776943091556,44.82,77454.49,0.0,0.01232,1e-05,2.54639]
[1776943093601,44.82,77467.43,0.0,0.01244,1e-05,2.56735]
[1776943098757,44.81,77464.586,0.0,0.0124,1e-05,2.56088]
[1776943103762,44.81,77464.262,0.0,0.01239,1e-05,2.5591]
[1776943109768,44.8,77475.66,0.0,0.01249,1e-05,2.57634]
[1776943112306,44.8,77480.894,0.0,0.01253,1e-05,2.5847]
[1776943117996,44.79,77485.748,0.0,0.01256,1e-05,2.58921]
[1776943123782,44.79,77482.39,0.0,0.01252,1e-05,2.58191]
[1776943129788,44.78,77480.69,0.0,0.01249,1e-05,2.57742]
[1776943134793,44.78,77481.29,0.0,0.01249,1e-05,2.57702]
[1776943139798,44.77,77484.252,0.0,0.01251,1e-05,2.5805]
[1776943144803,44.77,77481.826,0.0,0.01248,1e-05,2.57511]
[1776943149808,44.76,77480.396,0.0,0.01246,1e-05,2.57141]
[1776943155256,44.76,77470.232,0.0,0.01236,1e-05,2.55344]
[1776943160291,44.76,77463.1,0.0,0.01229,1e-05,2.54068]
[1776943165326,44.75,77463.056,0.0,0.01228,1e-05,2.53956]
[1776943170361,44.75,77451.522,0.0,0.01218,1e-05,2.51982]
[1776943175397,44.75,77455.834,0.0,0.0122,1e-05,2.52451]
[1776943180841,44.74,77457.802,0.0,0.01221,1e-05,2.5266]
[1776943186475,44.74,77459.86,0.0,0.01223,1e-05,2.529]
[1776943191866,44.73,77453.82,0.0,0.01217,1e-05,2.51805]
[1776943197882,44.73,77454.29,0.0,0.01216,1e-05,2.51779]
[1776943202887,44.73,77455.526,0.0,0.01217,1e-05,2.51894]
[1776943208651,44.73,77457.658,0.0,0.01219,1e-05,2.52154]
[1776943213898,44.72,77456.408,0.0,0.01217,1e-05,2.51848]
[1776943219727,44.72,77456.838,0.0,0.01217,1e-05,2.51833]
[1776943224653,44.72,77461.576,0.0,0.01221,1e-05,2.52532]
[1776943230806,44.71,77465.66,0.0,0.01223,1e-05,2.53063]
[1776943235920,44.71,77465.482,0.0,0.01222,1e-05,2.52783]
[1776943240926,44.7,77465.842,0.0,0.01222,1e-05,2.5275]
[1776943241816,44.7,77465.842,0.0,0.01222,1e-05,2.5275]
[1776943246932,44.7,77482.962,0.0,0.01236,1e-05,2.55424]
[1776943251938,44.7,77496.342,0.0,0.01248,1e-05,2.57501]
[1776943256943,44.69,77499.514,0.0,0.0125,1e-05,2.57889]
[1776943262949,44.69,77497.966,0.0,0.01248,1e-05,2.57472]
[1776943268955,44.68,77496.164,0.0,0.01245,1e-05,2.57018]
[1776943273960,44.68,77494.928,0.0,0.01243,1e-05,2.56687]
[1776943278964,44.67,77488.638,0.0,0.01237,1e-05,2.55531]
[1776943283969,44.67,77487.124,0.0,0.01235,1e-05,2.55168]
[1776943288974,44.66,77481.718,0.0,0.01229,1e-05,2.54175]
[1776943293979,44.66,77481.656,0.0,0.01228,1e-05,2.53923]
[1776943298984,44.66,77478.362,0.0,0.01225,1e-05,2.53287]
[1776943303989,44.65,77474.986,0.0,0.01221,1e-05,2.52646]
[1776943308994,44.65,77480.038,0.0,0.01225,1e-05,2.53378]
[1776943313999,44.65,77479.888,0.0,0.01225,1e-05,2.53259]
[1776943319004,44.65,77479.676,0.0,0.01224,1e-05,2.53131]
[1776943324009,44.64,77476.182,0.0,0.0122,1e-05,2.5247]
[1776943330021,44.64,77477.65,0.0,0.01221,1e-05,2.52603]
[1776943335026,44.64,77474.128,0.0,0.01217,1e-05,2.51942]
[1776943340031,44.63,77475.412,0.0,0.01218,1e-05,2.5207]
[1776943345036,44.63,77484.474,0.0,0.01226,1e-05,2.53454]
[1776943350041,44.63,77484.71,0.0,0.01225,1e-05,2.53398]
[1776943355046,44.62,77484.47,0.0,0.01224,1e-05,2.53126]
[1776943361052,44.62,77485.976,0.0,0.01225,1e-05,2.53261]
[1776943366057,44.62,77493.376,0.0,0.01231,1e-05,2.54377]
[1776943372063,44.61,77496.854,0.0,0.01233,1e-05,2.54818]
[1776943377068,44.61,77495.34,0.0,0.01231,1e-05,2.54466]
[1776943382073,44.6,77491.534,0.0,0.01227,1e-05,2.53743]
[1776943387092,44.6,77484.928,0.0,0.01221,1e-05,2.52574]
[1776943392097,44.6,77486.024,0.0,0.01221,1e-05,2.52663]
[1776943397102,44.6,77484.61,0.0,0.01219,1e-05,2.52346]
[1776943402108,44.59,77485.77,0.0,0.0122,1e-05,2.52451]
[1776943407113,44.59,77484.198,0.0,0.01218,1e-05,2.52111]
[1776943413090,44.59,77485.026,0.0,0.01218,1e-05,2.52007]
[1776943418125,44.58,77486.346,0.0,0.01218,1e-05,2.5214]
[1776943423132,44.58,77485.498,0.0,0.01217,1e-05,2.51922]
[1776943428137,44.58,77485.554,0.0,0.01217,1e-05,2.51851]
[1776943433142,44.58,77485.416,0.0,0.01216,1e-05,2.5175]
[1776943438147,44.57,77483.402,0.0,0.01214,1e-05,2.51347]
[1776943443152,44.57,77482.738,0.0,0.01213,1e-05,2.51166]
[1776943448157,44.57,77482.104,0.0,0.01212,1e-05,2.50991]
[1776943453162,44.57,77469.894,0.0,0.01201,1e-05,2.48954]
[1776943458167,44.56,77469.85,0.0,0.01201,1e-05,2.48893]
[1776943463172,44.56,77485.236,0.0,0.01214,1e-05,2.51316]
[1776943468177,44.56,77490.15,0.0,0.01218,1e-05,2.52036]
[1776943473182,44.56,77489.146,0.0,0.01216,1e-05,2.51654]
[1776943478187,44.55,77487.906,0.0,0.01214,1e-05,2.51377]
[1776943483192,44.55,77486.464,0.0,0.01213,1e-05,2.5107]
[1776943488197,44.55,77486.34,0.0,0.01212,1e-05,2.5098]
[1776943493201,44.55,77486.6,0.0,0.01212,1e-05,2.50952]
[1776943499207,44.54,77487.32,0.0,0.01212,1e-05,2.50985]
[1776943504212,44.54,77487.624,0.0,0.01212,1e-05,2.50964]
[1776943510218,44.54,77486.276,0.0,0.0121,1e-05,2.50663]
[1776943515223,44.54,77482.592,0.0,0.01207,1e-05,2.5]
[1776943520228,44.53,77485.936,0.0,0.01209,1e-05,2.5048]
[1776943525233,44.53,77482.568,0.0,0.01206,1e-05,2.49872]
[1776943530238,44.53,77484.85,0.0,0.01208,1e-05,2.5018]
[1776943535243,44.53,77487.656,0.0,0.01209,1e-05,2.50432]
[1776943540248,44.53,77498.098,0.0,0.01218,1e-05,2.52057]
[1776943545253,44.52,77486.668,0.0,0.01207,1e-05,2.50127]
[1776943550258,44.52,77489.66,0.0,0.0121,1e-05,2.50549]
[1776943555263,44.52,77495.45,0.0,0.01214,1e-05,2.51416]
[1776943561269,44.52,77495.132,0.0,0.01214,1e-05,2.51293]
[1776943566274,44.51,77495.368,0.0,0.01214,1e-05,2.51245]
[1776943571279,44.51,77497.266,0.0,0.01215,1e-05,2.51482]
[1776943576284,44.51,77498.402,0.0,0.01215,1e-05,2.51594]
[1776943582289,44.5,77502.91,0.0,0.01219,1e-05,2.52238]
[1776943587296,44.5,77502.242,0.0,0.01218,1e-05,2.5205]
[1776943592301,44.5,77500.83,0.0,0.01216,1e-05,2.51604]
[1776943597306,44.5,77499.15,0.0,0.01214,1e-05,2.51257]
[1776943602311,44.49,77485.152,0.0,0.01201,1e-05,2.48922]
[1776943607316,44.49,77487.524,0.0,0.01203,1e-05,2.49254]
[1776943612321,44.49,77488.88,0.0,0.01204,1e-05,2.4942]
[1776943615050,44.49,77495.276,0.0,0.01209,1e-05,2.50432]
[1776943620329,44.49,77491.568,0.0,0.01205,1e-05,2.49761]
[1776943625334,44.49,77486.35,0.0,0.01201,1e-05,2.48865]
[1776943626080,44.49,77486.35,0.0,0.01201,1e-05,2.48865]
[1776943631340,44.48,77477.754,0.0,0.01193,1e-05,2.47431]
[1776943636345,44.48,77480.166,0.0,0.01195,1e-05,2.47781]
[1776943641350,44.48,77496.616,0.0,0.01209,1e-05,2.50394]
[1776943646356,44.48,77497.284,0.0,0.01209,1e-05,2.5044]
[1776943651361,44.48,77497.706,0.0,0.01209,1e-05,2.50306]
[1776943656366,44.47,77504.606,0.0,0.01214,1e-05,2.5136]
[1776943662372,44.47,77503.052,0.0,0.01212,1e-05,2.51023]
[1776943663669,44.47,77511.686,0.0,0.0122,1e-05,2.52417]
[1776943664720,44.47,77511.122,0.0,0.01219,1e-05,2.52309]
[1776943670380,44.47,77513.626,0.0,0.01221,1e-05,2.52624]
[1776943675385,44.46,77505.02,0.0,0.01213,1e-05,2.51144]
[1776943681391,44.46,77503.67,0.0,0.01211,1e-05,2.50844]
[1776943686396,44.46,77491.194,0.0,0.012,1e-05,2.48769]
[1776943689222,44.46,77492.588,0.0,0.01201,1e-05,2.48975]
[1776943694404,44.46,77497.274,0.0,0.01205,1e-05,2.4967]
[1776943699409,44.46,77498.17,0.0,0.01205,1e-05,2.49759]
[1776943704414,44.45,77500.372,0.0,0.01207,1e-05,2.50061]
[1776943706540,44.45,77501.436,0.0,0.01208,1e-05,2.5021]
[1776943708328,44.45,77503.334,0.0,0.0121,1e-05,2.50507]
[1776943713424,44.45,77498.736,0.0,0.01204,1e-05,2.49551]
[1776943718429,44.45,77497.364,0.0,0.01203,1e-05,2.49278]
[1776943718809,44.45,77497.364,0.0,0.01203,1e-05,2.49278]
[1776943724435,44.45,77495.284,0.0,0.01201,1e-05,2.48882]
[1776943729440,44.45,77483.644,0.0,0.0119,1e-05,2.46968]
[1776943734445,44.44,77484.548,0.0,0.01191,1e-05,2.47081]
[1776943739450,44.44,77487.312,0.0,0.01193,1e-05,2.47491]
[1776943742753,44.44,77487.988,0.0,0.01194,1e-05,2.47578]
[1776943742767,44.44,77487.988,0.0,0.01194,1e-05,2.47578]
[1776943748461,44.44,77489.364,0.0,0.01195,1e-05,2.47757]
[1776943754468,44.44,77489.958,0.0,0.01195,1e-05,2.47807]
[1776943759473,44.44,77485.042,0.0,0.0119,1e-05,2.46978]
[1776943764478,44.44,77485.206,0.0,0.0119,1e-05,2.46974]
[1776943769483,44.44,77487.048,0.0,0.01192,1e-05,2.47237]
[1776943774488,44.43,77486.816,0.0,0.01191,1e-05,2.47029]
[1776943779493,44.43,77484.96,0.0,0.01189,1e-05,2.46701]
[1776943784498,44.43,77485.822,0.0,0.0119,1e-05,2.4681]
[1776943788376,44.43,77487.578,0.0,0.01191,1e-05,2.4708]
[1776943788833,44.43,77487.578,0.0,0.01191,1e-05,2.47074]
[1776943794508,44.43,77484.656,0.0,0.01188,1e-05,2.46582]
[1776943799513,44.43,77482.192,0.0,0.01186,1e-05,2.46162]
[1776943805520,44.43,77507.132,0.0,0.01208,1e-05,2.50144]
[1776943810887,44.43,77497.482,0.0,0.01199,1e-05,2.48526]
[1776943815922,44.43,77486.144,0.0,0.01189,1e-05,2.46666]
[1776943821535,44.42,77477.062,0.0,0.01181,1e-05,2.4518]
[1776943826540,44.42,77469.414,0.0,0.01174,1e-05,2.4395]
[1776943832546,44.42,77453.56,0.0,0.0116,1e-05,2.4131]
[1776943838552,44.43,77457.302,0.0,0.01163,1e-05,2.41923]
[1776943844558,44.43,77477.554,0.0,0.01181,1e-05,2.45147]
[1776943849564,44.42,77477.616,0.0,0.01181,1e-05,2.4514]
[1776943854572,44.42,77479.6,0.0,0.01182,1e-05,2.45439]
[1776943859577,44.42,77480.29,0.0,0.01183,1e-05,2.45533]
[1776943864582,44.42,77467.842,0.0,0.01172,1e-05,2.43534]
[1776943865176,44.42,77467.842,0.0,0.01172,1e-05,2.43534]
[1776943870597,44.42,77448.532,0.0,0.01155,1e-05,2.405]
[1776943875602,44.43,77448.116,0.0,0.01155,1e-05,2.40459]
[1776943880609,44.43,77446.41,0.0,0.01154,1e-05,2.40221]
[1776943885614,44.43,77445.63,0.0,0.01153,1e-05,2.40126]
[1776943890619,44.43,77445.252,0.0,0.01153,1e-05,2.40094]
[1776943895624,44.43,77443.556,0.0,0.01151,1e-05,2.39722]
[1776943900629,44.43,77445.568,0.0,0.01153,1e-05,2.40071]
[1776943905634,44.43,77453.88,0.0,0.0116,1e-05,2.414]
[1776943910639,44.43,77452.28,0.0,0.01159,1e-05,2.41165]
[1776943916632,44.43,77442.554,0.0,0.01151,1e-05,2.39662]
[1776943921651,44.43,77450.092,0.0,0.01157,1e-05,2.40875]
[1776943926661,44.43,77459.398,0.0,0.01166,1e-05,2.42365]
[1776943931666,44.43,77469.944,0.0,0.01175,1e-05,2.44039]
[1776943936671,44.43,77475.54,0.0,0.01179,1e-05,2.44921]
[1776943941676,44.43,77475.112,0.0,0.01179,1e-05,2.4484]
[1776943946681,44.43,77474.274,0.0,0.01178,1e-05,2.44695]
[1776943951686,44.43,77472.78,0.0,0.01176,1e-05,2.44308]
[1776943956690,44.43,77471.78,0.0,0.01175,1e-05,2.44142]
[1776943961695,44.43,77472.412,0.0,0.01176,1e-05,2.44235]
[1776943966700,44.43,77465.556,0.0,0.0117,1e-05,2.43141]
[1776943971705,44.43,77463.092,0.0,0.01168,1e-05,2.42753]
[1776943976710,44.43,77451.596,0.0,0.01158,1e-05,2.40944]
[1776943981715,44.43,77456.992,0.0,0.01163,1e-05,2.41814]
[1776943986720,44.43,77454.744,0.0,0.01161,1e-05,2.41474]
[1776943991726,44.43,77454.188,0.0,0.0116,1e-05,2.41402]
[1776943996731,44.44,77438.278,0.0,0.01147,1e-05,2.38925]
[1776944001736,44.44,77427.852,0.0,0.01138,1e-05,2.37341]
[1776944007742,44.44,77432.808,0.0,0.01143,1e-05,2.38177]
[1776944012747,44.44,77431.39,0.0,0.01141,1e-05,2.37863]
[1776944017752,44.44,77430.754,0.0,0.01141,1e-05,2.37811]
[1776944022757,44.44,77430.346,0.0,0.01141,1e-05,2.37794]
[1776944027762,44.45,77442.732,0.0,0.01152,1e-05,2.39777]
[1776944032767,44.45,77448.092,0.0,0.01156,1e-05,2.40645]
[1776944037772,44.45,77450.796,0.0,0.01159,1e-05,2.41092]
[1776944042777,44.45,77441.048,0.0,0.01151,1e-05,2.39586]
[1776944047782,44.45,77436.76,0.0,0.01147,1e-05,2.38947]
[1776944052787,44.45,77435.05,0.0,0.01146,1e-05,2.38718]
[1776944057795,44.45,77420.592,0.0,0.01134,1e-05,2.36507]
[1776944062800,44.45,77416.78,0.0,0.01131,1e-05,2.35975]
[1776944067805,44.46,77411.756,0.0,0.01127,1e-05,2.35261]
[1776944072810,44.46,77400.448,0.0,0.01118,1e-05,2.33457]
[1776944077817,44.46,77404.844,0.0,0.01122,1e-05,2.34214]
[1776944083803,44.47,77407.566,0.0,0.01125,1e-05,2.34721]
[1776944088828,44.47,77408.21,0.0,0.01126,1e-05,2.34892]
[1776944093833,44.47,77407.948,0.0,0.01126,1e-05,2.34921]
[1776944098838,44.47,77410.586,0.0,0.01128,1e-05,2.35396]
[1776944103843,44.47,77412.456,0.0,0.0113,1e-05,2.3575]
[1776944108848,44.48,77413.962,0.0,0.01132,1e-05,2.36045]
[1776944113853,44.48,77414.836,0.0,0.01133,1e-05,2.3624]
[1776944118858,44.48,77415.068,0.0,0.01133,1e-05,2.36334]
[1776944123863,44.48,77415.802,0.0,0.01134,1e-05,2.36505]
[1776944126866,44.48,77438.842,0.0,0.01154,1e-05,2.40131]
[1776944131871,44.48,77448.58,0.0,0.01162,1e-05,2.41553]
[1776944136876,44.49,77441.594,0.0,0.01156,1e-05,2.40472]
[1776944141881,44.49,77456.128,0.0,0.01168,1e-05,2.42784]
[1776944146886,44.49,77456.468,0.0,0.01169,1e-05,2.4284]
[1776944150890,44.49,77476.924,0.0,0.01186,1e-05,2.46094]
[1776944155895,44.48,77489.672,0.0,0.01197,1e-05,2.48105]
[1776944160910,44.48,77490.892,0.0,0.01198,1e-05,2.48267]
[1776944166907,44.48,77511.326,0.0,0.01216,1e-05,2.51496]
[1776944171912,44.48,77511.182,0.0,0.01215,1e-05,2.514]
[1776944176917,44.48,77504.084,0.0,0.01209,1e-05,2.50181]
[1776944181922,44.47,77503.93,0.0,0.01208,1e-05,2.50096]
[1776944186927,44.47,77520.3,0.0,0.01222,1e-05,2.52689]
[1776944191932,44.47,77524.598,0.0,0.01225,1e-05,2.53169]
[1776944196937,44.47,77518.618,0.0,0.01219,1e-05,2.52109]
[1776944201942,44.46,77506.052,0.0,0.01208,1e-05,2.49999]
[1776944206947,44.46,77508.152,0.0,0.01209,1e-05,2.50282]
[1776944211951,44.46,77517.496,0.0,0.01217,1e-05,2.51738]
[1776944216956,44.46,77513.362,0.0,0.01213,1e-05,2.50992]
[1776944221961,44.45,77511.296,0.0,0.01211,1e-05,2.50591]
[1776944226968,44.45,77499.624,0.0,0.012,1e-05,2.48643]
[1776944231973,44.45,77501.69,0.0,0.01202,1e-05,2.48931]
[1776944236524,44.45,77499.922,0.0,0.012,1e-05,2.48607]
[1776944236829,44.45,77499.922,0.0,0.012,1e-05,2.48607]
[1776944237104,44.45,77499.922,0.0,0.012,1e-05,2.48607]
[1776944237404,44.45,77499.922,0.0,0.012,1e-05,2.48607]
[1776944237546,44.45,77499.922,0.0,0.012,1e-05,2.48607]
[1776944237901,44.45,77499.922,0.0,0.012,1e-05,2.48598]
[1776944239756,44.45,77499.922,0.0,0.012,1e-05,2.48637]
[1776944240124,44.45,77499.922,0.0,0.012,1e-05,2.48672]
[1776944241475,44.45,77499.922,0.0,0.01201,1e-05,2.48707]
[1776944241572,44.45,77499.922,0.0,0.01201,1e-05,2.48707]
[1776944241984,44.45,77544.99,0.0,0.01241,1e-05,2.56125]
[1776944247810,44.45,77528.732,0.0,0.01226,1e-05,2.5335]
[1776944247815,44.45,77528.732,0.0,0.01226,1e-05,2.5335]
[1776944252995,44.45,77531.198,0.0,0.01227,1e-05,2.5349]
[1776944258000,44.44,77514.806,0.0,0.01212,1e-05,2.50738]
[1776944260083,44.44,77514.642,0.0,0.01212,1e-05,2.50698]
[1776944262774,44.44,77499.994,0.0,0.01198,1e-05,2.4829]
[1776944266897,44.44,77487.184,0.0,0.01187,1e-05,2.46203]
[1776944272017,44.44,77505.902,0.0,0.01203,1e-05,2.49174]
[1776944277022,44.44,77509.196,0.0,0.01206,1e-05,2.49652]
[1776944282029,44.44,77516.14,0.0,0.01212,1e-05,2.50724]
[1776944287042,44.43,77534.56,0.0,0.01228,1e-05,2.53659]
[1776944291047,44.43,77560.256,0.0,0.01251,1e-05,2.57828]
[1776944296052,44.43,77569.29,0.0,0.01258,1e-05,2.59204]
[1776944301057,44.42,77545.22,0.0,0.01236,1e-05,2.55076]
[1776944306381,44.42,77534.944,0.0,0.01226,1e-05,2.53293]
[1776944312070,44.42,77525.44,0.0,0.01216,1e-05,2.51508]
[1776944317075,44.41,77524.182,0.0,0.01215,1e-05,2.51236]
[1776944323081,44.41,77512.982,0.0,0.01204,1e-05,2.49338]
[1776944328086,44.41,77516.592,0.0,0.01207,1e-05,2.49873]
[1776944331684,44.41,77510.942,0.0,0.01202,1e-05,2.48936]
[1776944337096,44.41,77497.514,0.0,0.0119,1e-05,2.46721]
[1776944342101,44.41,77492.922,0.0,0.01186,1e-05,2.45963]
[1776944346698,44.41,77499.91,0.0,0.01192,1e-05,2.47064]
[1776944352110,44.4,77514.856,0.0,0.01205,1e-05,2.49434]
[1776944358116,44.4,77512.658,0.0,0.01202,1e-05,2.49017]
[1776944363121,44.4,77510.332,0.0,0.012,1e-05,2.48595]
[1776944369127,44.4,77526.922,0.0,0.01215,1e-05,2.51236]
[1776944374132,44.4,77518.276,0.0,0.01206,1e-05,2.49636]
[1776944379137,44.39,77520.738,0.0,0.01208,1e-05,2.49982]
[1776944384142,44.39,77524.732,0.0,0.01211,1e-05,2.50574]
[1776944389147,44.39,77527.846,0.0,0.01213,1e-05,2.51019]
[1776944392251,44.39,77522.902,0.0,0.01209,1e-05,2.50176]
[1776944392448,44.39,77522.902,0.0,0.01209,1e-05,2.50176]
[1776944399157,44.39,77525.044,0.0,0.0121,1e-05,2.5045]
[1776944404162,44.38,77532.58,0.0,0.01217,1e-05,2.51614]
[1776944409167,44.38,77530.104,0.0,0.01214,1e-05,2.51145]
[1776944415151,44.38,77532.398,0.0,0.01216,1e-05,2.51453]
[1776944421179,44.38,77532.484,0.0,0.01215,1e-05,2.51374]
[1776944426184,44.37,77525.942,0.0,0.01209,1e-05,2.50246]
[1776944431189,44.37,77527.23,0.0,0.01209,1e-05,2.50259]
[1776944437195,44.37,77526.148,0.0,0.01208,1e-05,2.50017]
[1776944442200,44.37,77527.058,0.0,0.01209,1e-05,2.5011]
[1776944443810,44.37,77527.404,0.0,0.01209,1e-05,2.50156]
[1776944449206,44.37,77528.846,0.0,0.0121,1e-05,2.50323]
[1776944454211,44.36,77530.184,0.0,0.01211,1e-05,2.50483]
[1776944458685,44.36,77530.708,0.0,0.01211,1e-05,2.50522]
[1776944464221,44.36,77542.946,0.0,0.01221,1e-05,2.52443]
[1776944469226,44.36,77538.08,0.0,0.01217,1e-05,2.51576]
[1776944474231,44.36,77539.16,0.0,0.01217,1e-05,2.51683]
[1776944479236,44.35,77534.122,0.0,0.01212,1e-05,2.50794]
[1776944484241,44.35,77538.612,0.0,0.01216,1e-05,2.51465]
[1776944489246,44.35,77538.688,0.0,0.01216,1e-05,2.51409]
[1776944494706,44.35,77539.588,0.0,0.01215,1e-05,2.51351]
[1776944499740,44.34,77540.166,0.0,0.01215,1e-05,2.51381]
[1776944501619,44.34,77542.07,0.0,0.01217,1e-05,2.51666]
[1776944507264,44.34,77558.3,0.0,0.01231,1e-05,2.54232]
[1776944512269,44.34,77554.508,0.0,0.01227,1e-05,2.53523]
[1776944518275,44.33,77560.15,0.0,0.01232,1e-05,2.54352]
[1776944524281,44.33,77557.87,0.0,0.01229,1e-05,2.53866]
[1776944529286,44.33,77564.744,0.0,0.01235,1e-05,2.54915]
[1776944534291,44.32,77560.502,0.0,0.0123,1e-05,2.54123]
[1776944539296,44.32,77561.564,0.0,0.01231,1e-05,2.5421]
[1776944544301,44.32,77563.852,0.0,0.01232,1e-05,2.54497]
[1776944549307,44.31,77562.866,0.0,0.01231,1e-05,2.54244]
[1776944555126,44.31,77564.16,0.0,0.01231,1e-05,2.54243]
[1776944560165,44.31,77546.172,0.0,0.01214,1e-05,2.51188]
[1776944565324,44.31,77544.756,0.0,0.01213,1e-05,2.50889]
[1776944567042,44.31,77543.056,0.0,0.01211,1e-05,2.50599]
[1776944572331,44.3,77564.414,0.0,0.0123,1e-05,2.54014]
[1776944574750,44.3,77564.234,0.0,0.0123,1e-05,2.5395]
[1776944575276,44.3,77564.234,0.0,0.0123,1e-05,2.5395]
[1776944575427,44.3,77564.234,0.0,0.0123,1e-05,2.5395]
[1776944576789,44.3,77563.662,0.0,0.01229,1e-05,2.53942]
[1776944577290,44.3,77563.662,0.0,0.01229,1e-05,2.53942]
[1776944582340,44.3,77563.9,0.0,0.01229,1e-05,2.53879]
[1776944582594,44.3,77563.9,0.0,0.01229,1e-05,2.53879]
[1776944588347,44.3,77558.434,0.0,0.01224,1e-05,2.52882]
[1776944593352,44.3,77559.174,0.0,0.01224,1e-05,2.52927]
[1776944598358,44.29,77558.676,0.0,0.01223,1e-05,2.5277]
[1776944603249,44.29,77559.622,0.0,0.01224,1e-05,2.5288]
[1776944608368,44.29,77577.13,0.0,0.01239,1e-05,2.55642]
[1776944614374,44.28,77554.678,0.0,0.01217,1e-05,2.51699]
[1776944619379,44.28,77555.612,0.0,0.01218,1e-05,2.51786]
[1776944624384,44.28,77555.432,0.0,0.01217,1e-05,2.51691]
[1776944629388,44.28,77553.184,0.0,0.01215,1e-05,2.5126]
[1776944634393,44.27,77556.136,0.0,0.01217,1e-05,2.51681]
[1776944639398,44.27,77556.16,0.0,0.01217,1e-05,2.51621]
[1776944641534,44.27,77556.104,0.0,0.01217,1e-05,2.51586]
[1776944647792,44.27,77556.564,0.0,0.01217,1e-05,2.51584]
[1776944649408,44.27,77576.638,0.0,0.01235,1e-05,2.54862]
[1776944654413,44.26,77578.586,0.0,0.01236,1e-05,2.5509]
[1776944659418,44.26,77580.63,0.0,0.01237,1e-05,2.55334]
[1776944664423,44.26,77582.444,0.0,0.01238,1e-05,2.55538]
[1776944669428,44.25,77582.818,0.0,0.01238,1e-05,2.55502]
[1776944674433,44.25,77583.426,0.0,0.01237,1e-05,2.55366]
[1776944680439,44.25,77591.968,0.0,0.01244,1e-05,2.56662]
[1776944686072,44.24,77589.044,0.0,0.01241,1e-05,2.56072]
[1776944691109,44.24,77590.344,0.0,0.01242,1e-05,2.56185]
[1776944696143,44.24,77588.876,0.0,0.0124,1e-05,2.55841]
[1776944701178,44.23,77581.806,0.0,0.01233,1e-05,2.54575]
[1776944706213,44.23,77579.442,0.0,0.0123,1e-05,2.54098]
[1776944706597,44.23,77579.442,0.0,0.0123,1e-05,2.54098]
[1776944707085,44.23,77579.442,0.0,0.0123,1e-05,2.54098]
[1776944707590,44.23,77579.442,0.0,0.0123,1e-05,2.54077]
[1776944709624,44.23,77596.304,0.0,0.01245,1e-05,2.56835]
[1776944711594,44.23,77595.426,0.0,0.01244,1e-05,2.56647]
[1776944716610,44.22,77593.674,0.0,0.01242,1e-05,2.56251]
[1776944716613,44.22,77593.674,0.0,0.01242,1e-05,2.56251]
[1776944721606,44.22,77586.146,0.0,0.01235,1e-05,2.54909]
[1776944722429,44.22,77586.146,0.0,0.01235,1e-05,2.54909]
[1776944725625,44.22,77593.082,0.0,0.01241,1e-05,2.55982]
[1776944728637,44.22,77588.004,0.0,0.01236,1e-05,2.55082]
[1776944729632,44.22,77588.004,0.0,0.01236,1e-05,2.55064]
[1776944730637,44.22,77588.004,0.0,0.01235,1e-05,2.55045]
[1776944736423,44.21,77608.726,0.0,0.01253,1e-05,2.58229]
[1776944741458,44.21,77600.052,0.0,0.01244,1e-05,2.56673]
[1776944746493,44.2,77605.6,0.0,0.01249,1e-05,2.57489]
[1776944751511,44.2,77611.85,0.0,0.01254,1e-05,2.58418]
[1776944756516,44.2,77611.28,0.0,0.01253,1e-05,2.58198]
[1776944762522,44.19,77623.166,0.0,0.01263,1e-05,2.60041]
[1776944767648,44.19,77615.084,0.0,0.01255,1e-05,2.58537]
[1776944772683,44.18,77627.486,0.0,0.01265,1e-05,2.60488]
[1776944778302,44.18,77631.216,0.0,0.01268,1e-05,2.61004]
[1776944783759,44.17,77627.55,0.0,0.01264,1e-05,2.60192]
[1776944788795,44.17,77638.32,0.0,0.01273,1e-05,2.6187]
[1776944793830,44.16,77626.522,0.0,0.01261,1e-05,2.59595]
[1776944798866,44.16,77631.79,0.0,0.01265,1e-05,2.60349]
[1776944803901,44.15,77629.186,0.0,0.01261,1e-05,2.59777]
[1776944808935,44.15,77632.014,0.0,0.01263,1e-05,2.6012]
[1776944813973,44.14,77629.032,0.0,0.0126,1e-05,2.59487]
[1776944819008,44.14,77629.828,0.0,0.0126,1e-05,2.59494]
[1776944824046,44.14,77631.784,0.0,0.01261,1e-05,2.59695]
[1776944829081,44.13,77628.448,0.0,0.01257,1e-05,2.5901]
[1776944834117,44.13,77628.804,0.0,0.01257,1e-05,2.58947]
[1776944839152,44.12,77634.512,0.0,0.01261,1e-05,2.59781]
[1776944844187,44.12,77646.644,0.0,0.01272,1e-05,2.6169]
[1776944849222,44.11,77647.236,0.0,0.01272,1e-05,2.61645]
[1776944851970,44.11,77646.436,0.0,0.0127,1e-05,2.61306]
[1776944852254,44.11,77646.436,0.0,0.0127,1e-05,2.6127]
[1776944853531,44.11,77646.436,0.0,0.0127,1e-05,2.6127]
[1776944854027,44.11,77646.436,0.0,0.0127,1e-05,2.61297]
[1776944857022,44.11,77663.942,0.0,0.01287,1e-05,2.64366]
[1776944857289,44.11,77663.942,0.0,0.01287,1e-05,2.64395]
[1776944862194,44.11,77669.82,0.0,0.01292,1e-05,2.65264]
[1776944862243,44.11,77669.82,0.0,0.01292,1e-05,2.65264]
[1776944862524,44.11,77669.82,0.0,0.01292,1e-05,2.65264]
[1776944862528,44.11,77669.82,0.0,0.01291,1e-05,2.65228]
[1776944863007,44.11,77669.82,0.0,0.01291,1e-05,2.65228]
[1776944863043,44.11,77669.82,0.0,0.01291,1e-05,2.65228]
[1776944865564,44.11,77670.376,0.0,0.01292,1e-05,2.65376]
[1776944866802,44.11,77672.954,0.0,0.01295,1e-05,2.6587]
[1776944867360,44.11,77672.954,0.0,0.01295,1e-05,2.65896]
[1776944872394,44.11,77657.76,0.0,0.0128,1e-05,2.63131]
[1776944877429,44.1,77666.352,0.0,0.01287,1e-05,2.6443]
[1776944882466,44.1,77665.006,0.0,0.01285,1e-05,2.64033]
[1776944887505,44.09,77655.446,0.0,0.01275,1e-05,2.62251]
[1776944892538,44.09,77663.124,0.0,0.01281,1e-05,2.63405]
[1776944897573,44.08,77665.584,0.0,0.01283,1e-05,2.63663]
[1776944902608,44.08,77669.832,0.0,0.01286,1e-05,2.64224]
[1776944904488,44.07,77669.204,0.0,0.01285,1e-05,2.64084]
[1776944905862,44.07,77670.982,0.0,0.01286,1e-05,2.6432]
[1776944910904,44.07,77678.866,0.0,0.01293,1e-05,2.65495]
[1776944916678,44.06,77669.55,0.0,0.01282,1e-05,2.63556]
[1776944921683,44.06,77652.94,0.0,0.01266,1e-05,2.60577]
[1776944926776,44.05,77654.976,0.0,0.01267,1e-05,2.6076]
[1776944931811,44.05,77655.172,0.0,0.01266,1e-05,2.6066]
[1776944936846,44.04,77661.32,0.0,0.01271,1e-05,2.61563]
[1776944941882,44.04,77650.678,0.0,0.01261,1e-05,2.59631]
[1776944943783,44.04,77650.678,0.0,0.0126,1e-05,2.59607]
[1776944945964,44.03,77656.08,0.0,0.01265,1e-05,2.60467]
[1776944951957,44.03,77649.03,0.0,0.01258,1e-05,2.591]
[1776944956992,44.02,77639.49,0.0,0.01248,1e-05,2.57387]
[1776944960621,44.02,77637.332,0.0,0.01246,1e-05,2.56985]
[1776944966059,44.02,77620.57,0.0,0.0123,1e-05,2.54067]
[1776944966759,44.02,77620.57,0.0,0.0123,1e-05,2.54067]
[1776944972103,44.02,77620.724,0.0,0.01229,1e-05,2.5386]
[1776944977139,44.01,77619.762,0.0,0.01228,1e-05,2.5363]
[1776944982174,44.01,77619.804,0.0,0.01227,1e-05,2.53567]
[1776944987209,44.01,77621.142,0.0,0.01228,1e-05,2.53718]
[1776944992244,44.01,77621.8,0.0,0.01228,1e-05,2.53755]
[1776944995849,44.01,77622.906,0.0,0.01229,1e-05,2.53895]
[1776944996523,44.01,77622.906,0.0,0.01229,1e-05,2.53895]
[1776944997015,44.0,77622.906,0.0,0.01229,1e-05,2.53881]
[1776944997743,44.0,77622.906,0.0,0.01229,1e-05,2.53881]
[1776945003331,44.0,77608.132,0.0,0.01215,1e-05,2.51358]
[1776945003957,44.0,77608.132,0.0,0.01215,1e-05,2.51358]
[1776945009373,44.0,77624.71,0.0,0.0123,1e-05,2.54015]
[1776945014409,44.0,77625.624,0.0,0.0123,1e-05,2.54093]
[1776945019444,43.99,77625.926,0.0,0.0123,1e-05,2.54069]
[1776945024481,43.99,77626.496,0.0,0.0123,1e-05,2.54089]
[1776945029517,43.99,77626.944,0.0,0.0123,1e-05,2.5409]
[1776945034558,43.99,77626.428,0.0,0.01229,1e-05,2.5379]
[1776945038095,43.99,77626.816,0.0,0.01229,1e-05,2.53811]
[1776945043621,43.98,77614.402,0.0,0.01217,1e-05,2.51687]
[1776945048656,43.98,77611.71,0.0,0.01214,1e-05,2.51194]
[1776945053692,43.98,77611.048,0.0,0.01213,1e-05,2.51037]
[1776945059736,43.98,77610.502,0.0,0.01213,1e-05,2.50892]
[1776945064771,43.98,77610.218,0.0,0.01212,1e-05,2.508]
[1776945069806,43.97,77610.162,0.0,0.01212,1e-05,2.50747]
[1776945074837,43.97,77614.134,0.0,0.01215,1e-05,2.51354]
[1776945079842,43.97,77615.0,0.0,0.01216,1e-05,2.51447]
[1776945081451,43.97,77615.082,0.0,0.01216,1e-05,2.51451]
[1776945084522,43.97,77625.384,0.0,0.01225,1e-05,2.53122]
[1776945089852,43.97,77614.308,0.0,0.01214,1e-05,2.5122]
[1776945094857,43.97,77611.526,0.0,0.01211,1e-05,2.50579]
[1776945100016,43.96,77610.51,0.0,0.0121,1e-05,2.50362]
[1776945102116,43.96,77609.392,0.0,0.01209,1e-05,2.50171]
[1776945104628,43.96,77608.242,0.0,0.01208,1e-05,2.49968]
[1776945106281,43.96,77604.688,0.0,0.01204,1e-05,2.49372]
[1776945108072,43.96,77628.88,0.0,0.01226,1e-05,2.53327]
[1776945113107,43.96,77621.416,0.0,0.01219,1e-05,2.52034]
[1776945118662,43.96,77621.388,0.0,0.01219,1e-05,2.51986]
[1776945124183,43.96,77613.116,0.0,0.01211,1e-05,2.50559]
[1776945127889,43.96,77617.77,0.0,0.01215,1e-05,2.51307]
[1776945131233,43.95,77639.398,0.0,0.01234,1e-05,2.54827]
[1776945136268,43.95,77644.234,0.0,0.01238,1e-05,2.55549]
[1776945141303,43.95,77653.73,0.0,0.01246,1e-05,2.57042]
[1776945146338,43.94,77662.108,0.0,0.01254,1e-05,2.58349]
[1776945151373,43.94,77662.918,0.0,0.01253,1e-05,2.58237]
[1776945156409,43.94,77658.506,0.0,0.01248,1e-05,2.57389]
[1776945161443,43.93,77655.704,0.0,0.01245,1e-05,2.56823]
[1776945166480,43.93,77665.822,0.0,0.01254,1e-05,2.58423]
[1776945171515,43.93,77665.746,0.0,0.01253,1e-05,2.58302]
[1776945176550,43.92,77663.4,0.0,0.01251,1e-05,2.57802]
[1776945181585,43.92,77662.838,0.0,0.01249,1e-05,2.57605]
[1776945186620,43.92,77664.478,0.0,0.0125,1e-05,2.57779]
[1776945191655,43.91,77662.32,0.0,0.01248,1e-05,2.57316]
[1776945196690,43.91,77660.638,0.0,0.01246,1e-05,2.56937]
[1776945201725,43.91,77659.786,0.0,0.01244,1e-05,2.56701]
[1776945206760,43.9,77654.632,0.0,0.01239,1e-05,2.55751]
[1776945211795,43.9,77653.244,0.0,0.01237,1e-05,2.55294]
[1776945216830,43.9,77653.062,0.0,0.01236,1e-05,2.55185]
[1776945221864,43.9,77654.516,0.0,0.01237,1e-05,2.55347]
[1776945226900,43.89,77640.436,0.0,0.01224,1e-05,2.52935]
[1776945231935,43.89,77643.78,0.0,0.01227,1e-05,2.53427]
[1776945236969,43.89,77644.744,0.0,0.01227,1e-05,2.53523]
[1776945242008,43.89,77646.322,0.0,0.01228,1e-05,2.5372]
[1776945247015,43.89,77651.418,0.0,0.01232,1e-05,2.54502]
[1776945251019,43.88,77673.6,0.0,0.01252,1e-05,2.58146]
[1776945255852,43.88,77671.264,0.0,0.0125,1e-05,2.57671]
[1776945255946,43.88,77671.264,0.0,0.0125,1e-05,2.57671]
[1776945258205,43.88,77676.214,0.0,0.01254,1e-05,2.58445]
[1776945264058,43.87,77681.664,0.0,0.01258,1e-05,2.5923]
[1776945267442,43.87,77687.498,0.0,0.01263,1e-05,2.60149]
[1776945269431,43.87,77687.238,0.0,0.01263,1e-05,2.60056]
[1776945270886,43.87,77687.238,0.0,0.01263,1e-05,2.60029]
[1776945271140,43.87,77687.238,0.0,0.01263,1e-05,2.60002]
[1776945273949,43.87,77696.23,0.0,0.0127,1e-05,2.61336]
[1776945279275,43.86,77691.85,0.0,0.01265,1e-05,2.60425]
[1776945284310,43.86,77689.968,0.0,0.01263,1e-05,2.59984]
[1776945289345,43.85,77689.922,0.0,0.01262,1e-05,2.59858]
[1776945294380,43.85,77694.574,0.0,0.01266,1e-05,2.60528]
[1776945300744,43.85,77694.098,0.0,0.01265,1e-05,2.60349]
[1776945300771,43.85,77694.098,0.0,0.01265,1e-05,2.60349]
[1776945300875,43.85,77694.098,0.0,0.01265,1e-05,2.60349]
[1776945300982,43.84,77694.098,0.0,0.01264,1e-05,2.603]
[1776945301772,43.84,77694.098,0.0,0.01264,1e-05,2.603]
[1776945301854,43.84,77694.098,0.0,0.01264,1e-05,2.60337]
[1776945307867,43.84,77689.516,0.0,0.01259,1e-05,2.59434]
[1776945307890,43.84,77689.516,0.0,0.01259,1e-05,2.59434]
[1776945313518,43.84,77683.002,0.0,0.01253,1e-05,2.58192]
[1776945318553,43.83,77674.278,0.0,0.01244,1e-05,2.56629]
[1776945322908,43.83,77677.376,0.0,0.01247,1e-05,2.57095]
[1776945328623,43.83,77690.076,0.0,0.01258,1e-05,2.59092]
[1776945333659,43.82,77702.028,0.0,0.01267,1e-05,2.6086]
[1776945338694,43.82,77703.626,0.0,0.01268,1e-05,2.61006]
[1776945343729,43.81,77710.048,0.0,0.01273,1e-05,2.61972]
[1776945344734,43.81,77710.048,0.0,0.01273,1e-05,2.61972]
[1776945344736,43.81,77710.048,0.0,0.01273,1e-05,2.61945]
[1776945348764,43.82,77729.804,0.0,0.01293,1e-05,2.65461]
[1776945353799,43.82,77722.124,0.0,0.01286,1e-05,2.64292]
[1776945358834,43.83,77721.536,0.0,0.01287,1e-05,2.64344]
[1776945363869,43.83,77724.014,0.0,0.0129,1e-05,2.64921]
[1776945366090,43.83,77724.782,0.0,0.01291,1e-05,2.65084]
[1776945366160,43.83,77724.496,0.0,0.01291,1e-05,2.65064]
[1776945367466,43.83,77724.496,0.0,0.0129,1e-05,2.65031]
[1776945367897,43.83,77724.496,0.0,0.0129,1e-05,2.64998]
[1776945368389,43.83,77724.496,0.0,0.0129,1e-05,2.64998]
[1776945368904,43.83,77724.496,0.0,0.0129,1e-05,2.65026]
[1776945373939,43.83,77729.9,0.0,0.01295,1e-05,2.65789]
[1776945378975,43.82,77728.23,0.0,0.01292,1e-05,2.65335]
[1776945384010,43.82,77729.732,0.0,0.01293,1e-05,2.65429]
[1776945389045,43.81,77725.826,0.0,0.01288,1e-05,2.64594]
[1776945394081,43.81,77726.902,0.0,0.01287,1e-05,2.64477]
[1776945399116,43.8,77728.258,0.0,0.01288,1e-05,2.6455]
[1776945404151,43.8,77733.15,0.0,0.01291,1e-05,2.65231]
[1776945409186,43.79,77732.948,0.0,0.0129,1e-05,2.65035]
[1776945414208,43.78,77735.196,0.0,0.01292,1e-05,2.65261]
[1776945419213,43.78,77733.898,0.0,0.01289,1e-05,2.64877]
[1776945423615,43.78,77737.256,0.0,0.01292,1e-05,2.65329]
[1776945425487,43.77,77738.112,0.0,0.01292,1e-05,2.65412]
[1776945431233,43.77,77730.216,0.0,0.01284,1e-05,2.63864]
[1776945433381,43.77,77730.344,0.0,0.01284,1e-05,2.63826]
[1776945439399,43.76,77746.442,0.0,0.01298,1e-05,2.66383]
[1776945441847,43.76,77746.482,0.0,0.01298,1e-05,2.66355]
[1776945441857,43.76,77746.482,0.0,0.01298,1e-05,2.66355]
[1776945441893,43.76,77746.482,0.0,0.01298,1e-05,2.66355]
[1776945447455,43.75,77748.362,0.0,0.01298,1e-05,2.66441]
[1776945452489,43.74,77748.36,0.0,0.01296,1e-05,2.66125]
[1776945457525,43.74,77751.268,0.0,0.01298,1e-05,2.6646]
[1776945462560,43.73,77750.032,0.0,0.01296,1e-05,2.66077]
[1776945467594,43.73,77751.018,0.0,0.01296,1e-05,2.66081]
[1776945472630,43.72,77754.7,0.0,0.01299,1e-05,2.66549]
[1776945477669,43.72,77754.646,0.0,0.01298,1e-05,2.66404]
[1776945478092,43.72,77754.646,0.0,0.01298,1e-05,2.66404]
[1776945483708,43.71,77739.242,0.0,0.01282,1e-05,2.63524]
[1776945488743,43.71,77737.038,0.0,0.01279,1e-05,2.63004]
[1776945493778,43.7,77736.802,0.0,0.01278,1e-05,2.62825]
[1776945498816,43.7,77737.83,0.0,0.01278,1e-05,2.62863]
[1776945503851,43.69,77732.562,0.0,0.01272,1e-05,2.61827]
[1776945508886,43.69,77732.072,0.0,0.01271,1e-05,2.61618]
[1776945513923,43.68,77722.192,0.0,0.01261,1e-05,2.59673]
[1776945518955,43.68,77724.36,0.0,0.01262,1e-05,2.59931]
[1776945523990,43.68,77724.916,0.0,0.01262,1e-05,2.59915]
[1776945529026,43.67,77725.156,0.0,0.01262,1e-05,2.59845]
[1776945534062,43.67,77725.242,0.0,0.01261,1e-05,2.5975]
[1776945538350,43.67,77733.216,0.0,0.01268,1e-05,2.6102]
[1776945544132,43.66,77722.894,0.0,0.01258,1e-05,2.59131]
[1776945549166,43.66,77719.658,0.0,0.01254,1e-05,2.5848]
[1776945554202,43.66,77716.058,0.0,0.0125,1e-05,2.57775]
[1776945559237,43.65,77710.562,0.0,0.01245,1e-05,2.56761]
[1776945564272,43.65,77712.096,0.0,0.01246,1e-05,2.56936]
[1776945567927,43.65,77711.832,0.0,0.01245,1e-05,2.56841]
[1776945569576,43.65,77712.232,0.0,0.01245,1e-05,2.56876]
[1776945575358,43.64,77711.766,0.0,0.01244,1e-05,2.56554]
[1776945580381,43.64,77711.958,0.0,0.01243,1e-05,2.56507]
[1776945585386,43.64,77719.412,0.0,0.0125,1e-05,2.57681]
[1776945586801,43.64,77719.236,0.0,0.01249,1e-05,2.57633]
[1776945589390,43.64,77739.34,0.0,0.01268,1e-05,2.60993]
[1776945591515,43.63,77732.41,0.0,0.01261,1e-05,2.59765]
[1776945594513,43.63,77735.198,0.0,0.01263,1e-05,2.60176]
[1776945594561,43.63,77735.198,0.0,0.01263,1e-05,2.60176]
[1776945594625,43.63,77735.198,0.0,0.01263,1e-05,2.60176]
[1776945595594,43.63,77735.198,0.0,0.01263,1e-05,2.60152]
[1776945596584,43.63,77738.41,0.0,0.01266,1e-05,2.60678]
[1776945598399,43.63,77707.442,0.0,0.01237,1e-05,2.55394]
[1776945602469,43.63,77705.43,0.0,0.01235,1e-05,2.55001]
[1776945605460,43.63,77714.74,0.0,0.01243,1e-05,2.56528]
[1776945612413,43.62,77741.76,0.0,0.01268,1e-05,2.61003]
[1776945618303,43.62,77733.77,0.0,0.0126,1e-05,2.59571]
[1776945623697,43.62,77734.68,0.0,0.0126,1e-05,2.59618]
[1776945628732,43.61,77735.41,0.0,0.01261,1e-05,2.59673]
[1776945630498,43.61,77735.44,0.0,0.01261,1e-05,2.59664]
[1776945633436,43.61,77735.59,0.0,0.01261,1e-05,2.5969]
[1776945634589,43.61,77738.69,0.0,0.01263,1e-05,2.60019]
[1776945635948,43.61,77740.41,0.0,0.01264,1e-05,2.60298]
[1776945636045,43.61,77742.03,0.0,0.01266,1e-05,2.60559]
[1776945637331,43.61,77742.03,0.0,0.01266,1e-05,2.60559]
[1776945637347,43.61,77742.01,0.0,0.01266,1e-05,2.60601]
[1776945642660,43.61,77746.22,0.0,0.01269,1e-05,2.61239]
[1776945645515,43.61,77744.46,0.0,0.01267,1e-05,2.60885]
[1776945646290,43.61,77744.46,0.0,0.01267,1e-05,2.60885]
[1776945648878,43.61,77746.66,0.0,0.01269,1e-05,2.61209]
[1776945653914,43.6,77746.78,0.0,0.01269,1e-05,2.61123]
[1776945657844,43.6,77747.13,0.0,0.01269,1e-05,2.61129]
[1776945662978,43.6,77757.44,0.0,0.01278,1e-05,2.62778]
[1776945668015,43.59,77762.44,0.0,0.01282,1e-05,2.63538]
[1776945673048,43.59,77760.84,0.0,0.0128,1e-05,2.63153]
[1776945678407,43.59,77754.36,0.0,0.01273,1e-05,2.6195]
[1776945688153,43.58,77776.83,0.0,0.01293,1e-05,2.65588]
[1776945693188,43.58,77771.29,0.0,0.01286,1e-05,2.64345]
[1776945698223,43.57,77771.97,0.0,0.01286,1e-05,2.64339]
[1776945703260,43.57,77767.88,0.0,0.01282,1e-05,2.63509]
[1776945708293,43.56,77778.84,0.0,0.01292,1e-05,2.6528]
[1776945713329,43.56,77784.6,0.0,0.01296,1e-05,2.66143]
[1776945718364,43.55,77788.43,0.0,0.01299,1e-05,2.66668]
[1776945723399,43.55,77788.01,0.0,0.01298,1e-05,2.66454]
[1776945727512,43.55,77800.89,0.0,0.0131,1e-05,2.68615]
[1776945737499,43.54,77805.33,0.0,0.01312,1e-05,2.69064]
[1776945742534,43.53,77805.55,0.0,0.01312,1e-05,2.68946]
[1776945747569,43.53,77795.35,0.0,0.01301,1e-05,2.67006]
[1776945752604,43.52,77803.17,0.0,0.01307,1e-05,2.68089]
[1776945757638,43.52,77799.78,0.0,0.01303,1e-05,2.67353]
[1776945762674,43.51,77795.85,0.0,0.01298,1e-05,2.66537]
[1776945767709,43.51,77800.64,0.0,0.01302,1e-05,2.67242]
[1776945772711,43.51,77804.87,0.0,0.01306,1e-05,2.67872]
[1776945777780,43.5,77800.81,0.0,0.01301,1e-05,2.66971]
[1776945782815,43.49,77800.61,0.0,0.013,1e-05,2.66808]
[1776945787850,43.49,77792.31,0.0,0.01291,1e-05,2.65234]
[1776945792885,43.49,77785.12,0.0,0.01284,1e-05,2.63879]
[1776945797920,43.48,77785.68,0.0,0.01284,1e-05,2.63873]
[1776945803007,43.48,77786.8,0.0,0.01284,1e-05,2.63963]
[1776945808043,43.48,77768.27,0.0,0.01266,1e-05,2.60663]
[1776945813078,43.48,77752.88,0.0,0.01251,1e-05,2.57834]
[1776945819119,43.47,77739.11,0.0,0.01237,1e-05,2.55451]
[1776945824156,43.47,77740.6,0.0,0.01239,1e-05,2.55672]
[1776945829191,43.47,77736.92,0.0,0.01235,1e-05,2.55015]
[1776945832551,43.47,77735.91,0.0,0.01234,1e-05,2.54833]
[1776945838255,43.47,77752.04,0.0,0.01249,1e-05,2.57508]
[1776945844297,43.47,77751.05,0.0,0.01247,1e-05,2.57276]
[1776945849331,43.47,77752.76,0.0,0.01249,1e-05,2.57515]
[1776945853165,43.46,77754.47,0.0,0.0125,1e-05,2.57775]
[1776945856643,43.46,77765.45,0.0,0.0126,1e-05,2.59608]
[1776945856902,43.46,77765.31,0.0,0.0126,1e-05,2.5957]
[1776945862433,43.46,77767.51,0.0,0.01262,1e-05,2.59857]
[1776945867468,43.46,77761.6,0.0,0.01256,1e-05,2.58773]
[1776945872502,43.45,77766.12,0.0,0.01259,1e-05,2.59329]
[1776945877538,43.45,77774.14,0.0,0.01266,1e-05,2.60624]
[1776945882573,43.45,77791.45,0.0,0.01282,1e-05,2.6351]
[1776945887608,43.45,77799.23,0.0,0.01289,1e-05,2.64743]
[1776945892643,43.44,77797.71,0.0,0.01286,1e-05,2.64362]
[1776945897678,43.44,77792.42,0.0,0.01281,1e-05,2.63336]
[1776945902713,43.43,77791.93,0.0,0.0128,1e-05,2.63151]
[1776945907748,43.43,77792.29,0.0,0.0128,1e-05,2.63116]
[1776945912783,43.43,77798.37,0.0,0.01285,1e-05,2.64073]
[1776945917818,43.43,77799.27,0.0,0.01285,1e-05,2.64127]
[1776945922853,43.42,77802.23,0.0,0.01287,1e-05,2.64538]
[1776945927887,43.42,77803.37,0.0,0.01288,1e-05,2.6463]
[1776945932923,43.41,77805.89,0.0,0.01289,1e-05,2.64798]
[1776945937264,43.41,77805.88,0.0,0.01289,1e-05,2.64733]
[1776945937899,43.41,77805.9,0.0,0.01288,1e-05,2.64715]
[1776945939909,43.41,77819.72,0.0,0.01302,1e-05,2.67121]
[1776945940386,43.41,77819.72,0.0,0.01302,1e-05,2.67121]
[1776945944261,43.41,77808.56,0.0,0.01291,1e-05,2.6512]
[1776945946550,43.41,77807.5,0.0,0.0129,1e-05,2.6492]
[1776945952061,43.41,77800.77,0.0,0.01283,1e-05,2.63708]
[1776945957096,43.41,77782.64,0.0,0.01265,1e-05,2.6056]
[1776945962131,43.41,77792.94,0.0,0.01275,1e-05,2.62337]
[1776945967166,43.41,77795.58,0.0,0.01278,1e-05,2.62777]
[1776945969634,43.41,77793.96,0.0,0.01276,1e-05,2.62494]
[1776945969671,43.41,77792.76,0.0,0.01275,1e-05,2.62285]
[1776945973170,43.41,77792.71,0.0,0.01276,1e-05,2.62416]
[1776945974808,43.41,77783.62,0.0,0.01268,1e-05,2.60942]
[1776945975186,43.41,77783.62,0.0,0.01268,1e-05,2.60942]
[1776945984288,43.43,77785.19,0.0,0.01272,1e-05,2.61709]
[1776945985892,43.43,77784.76,0.0,0.01272,1e-05,2.61683]
[1776945991343,43.44,77796.67,0.0,0.01284,1e-05,2.63876]
[1776945992753,43.44,77796.67,0.0,0.01284,1e-05,2.63876]
[1776945992803,43.44,77796.67,0.0,0.01284,1e-05,2.63876]
[1776945992969,43.44,77800.99,0.0,0.01288,1e-05,2.64672]
[1776945993151,43.44,77800.99,0.0,0.01288,1e-05,2.64672]
[1776945993496,43.44,77800.99,0.0,0.01288,1e-05,2.64672]
[1776945993750,43.44,77834.36,0.0,0.01321,1e-05,2.70569]
[1776945993929,43.44,77834.36,0.0,0.01321,1e-05,2.70569]
[1776945994110,43.44,77834.36,0.0,0.01321,1e-05,2.70569]
[1776945994737,43.44,77834.36,0.0,0.01321,1e-05,2.70569]
[1776945995019,43.45,77841.28,0.0,0.01328,1e-05,2.7183]
[1776945995047,43.45,77841.28,0.0,0.01328,1e-05,2.7183]
[1776945995371,43.45,77872.83,0.0,0.01359,1e-05,2.77477]
[1776945996382,43.45,77845.22,0.0,0.01332,1e-05,2.72562]
[1776945997410,43.45,77845.22,0.0,0.01332,1e-05,2.72562]
[1776946000663,43.45,77830.27,0.0,0.01318,1e-05,2.69996]
[1776946002433,43.45,77833.92,0.0,0.01322,1e-05,2.70708]
[1776946003198,43.45,77822.5,0.0,0.01311,1e-05,2.68727]
[1776946004456,43.45,77818.0,0.0,0.01307,1e-05,2.67969]
[1776946005615,43.45,77817.75,0.0,0.01307,1e-05,2.67961]
[1776946008672,43.46,77828.65,0.0,0.01318,1e-05,2.69993]
[1776946010078,43.46,77832.5,0.0,0.01322,1e-05,2.70742]
[1776946010128,43.46,77832.5,0.0,0.01322,1e-05,2.70742]
[1776946011211,43.46,77832.09,0.0,0.01322,1e-05,2.70702]
[1776946011391,43.46,77832.09,0.0,0.01322,1e-05,2.70702]
[1776946011803,43.46,77832.09,0.0,0.01322,1e-05,2.70702]
[1776946014946,43.47,77828.35,0.0,0.01319,1e-05,2.70173]
[1776946014959,43.47,77828.35,0.0,0.01319,1e-05,2.70173]
[1776946020556,43.47,77818.34,0.0,0.0131,1e-05,2.68606]
[1776946025591,43.48,77803.83,0.0,0.01297,1e-05,2.66242]
[1776946027144,43.48,77803.25,0.0,0.01297,1e-05,2.66179]
[1776946031633,43.49,77781.88,0.0,0.01278,1e-05,2.62717]
[1776946036667,43.49,77798.78,0.0,0.01295,1e-05,2.65879]
[1776946040697,43.5,77822.24,0.0,0.01319,1e-05,2.70151]
[1776946045733,43.5,77814.08,0.0,0.01312,1e-05,2.68876]
[1776946046685,43.5,77814.08,0.0,0.01312,1e-05,2.68876]
[1776946046740,43.51,77835.39,0.0,0.01333,1e-05,2.72679]
[1776946047192,43.51,77835.39,0.0,0.01333,1e-05,2.72679]
[1776946047747,43.51,77857.02,0.0,0.01355,1e-05,2.76574]
[1776946048714,43.51,77857.02,0.0,0.01355,1e-05,2.76574]
[1776946049843,43.51,77846.44,0.0,0.01344,1e-05,2.74699]
[1776946055809,43.51,77842.91,0.0,0.01341,1e-05,2.74113]
[1776946060849,43.52,77835.75,0.0,0.01335,1e-05,2.72974]
[1776946065883,43.52,77834.49,0.0,0.01334,1e-05,2.72888]
[1776946070919,43.53,77838.79,0.0,0.01339,1e-05,2.73793]
[1776946075954,43.53,77836.61,0.0,0.01338,1e-05,2.73538]
[1776946080989,43.53,77834.84,0.0,0.01337,1e-05,2.73356]
[1776946086025,43.54,77837.42,0.0,0.0134,1e-05,2.73948]
[1776946091061,43.54,77846.52,0.0,0.0135,1e-05,2.757]
[1776946096096,43.55,77849.86,0.0,0.01354,1e-05,2.76414]
[1776946101130,43.55,77830.42,0.0,0.01335,1e-05,2.73063]
[1776946106491,43.55,77822.95,0.0,0.01329,1e-05,2.71847]
[1776946112208,43.56,77842.72,0.0,0.01349,1e-05,2.75414]
[1776946117242,43.56,77841.23,0.0,0.01348,1e-05,2.75261]
[1776946122277,43.57,77853.95,0.0,0.01361,1e-05,2.77651]
[1776946126050,43.57,77853.43,0.0,0.01361,1e-05,2.77613]
[1776946130334,43.57,77832.63,0.0,0.01341,1e-05,2.73987]
[1776946135369,43.58,77841.34,0.0,0.0135,1e-05,2.7567]
[1776946140520,43.58,77847.53,0.0,0.01357,1e-05,2.76862]
[1776946146447,43.58,77842.89,0.0,0.01353,1e-05,2.76176]
[1776946147518,43.58,77842.89,0.0,0.01353,1e-05,2.76176]
[1776946147625,43.58,77842.89,0.0,0.01353,1e-05,2.76176]
[1776946153498,43.59,77841.14,0.0,0.01352,1e-05,2.76011]
[1776946158533,43.59,77837.81,0.0,0.01349,1e-05,2.75515]
[1776946163568,43.59,77826.65,0.0,0.01339,1e-05,2.73634]
[1776946168603,43.6,77827.5,0.0,0.0134,1e-05,2.73896]
[1776946173639,43.6,77826.07,0.0,0.01339,1e-05,2.73604]
[1776946178673,43.61,77818.42,0.0,0.01332,1e-05,2.72357]
[1776946180687,43.61,77798.68,0.0,0.01313,1e-05,2.68922]
[1776946185722,43.61,77793.09,0.0,0.01308,1e-05,2.68101]
[1776946190764,43.62,77797.45,0.0,0.01314,1e-05,2.69059]
[1776946194119,43.62,77797.54,0.0,0.01314,1e-05,2.69168]
[1776946199598,43.63,77795.45,0.0,0.01313,1e-05,2.68959]
[1776946200765,43.63,77794.59,0.0,0.01312,1e-05,2.68809]
[1776946201107,43.63,77792.88,0.0,0.01311,1e-05,2.68573]
[1776946206877,43.63,77788.89,0.0,0.01308,1e-05,2.68074]
[1776946209899,43.64,77808.84,0.0,0.01328,1e-05,2.7168]
[1776946214934,43.64,77818.6,0.0,0.01339,1e-05,2.73539]
[1776946219969,43.65,77808.69,0.0,0.01329,1e-05,2.71907]
[1776946225008,43.65,77813.4,0.0,0.01335,1e-05,2.72875]
[1776946230044,43.65,77816.91,0.0,0.01339,1e-05,2.73621]
[1776946235079,43.66,77815.05,0.0,0.01337,1e-05,2.73264]
[1776946238476,43.66,77818.71,0.0,0.01341,1e-05,2.73988]
[1776946240736,43.66,77812.44,0.0,0.01335,1e-05,2.72897]
[1776946243966,43.66,77809.86,0.0,0.01333,1e-05,2.72517]
[1776946247077,43.67,77817.61,0.0,0.01341,1e-05,2.7397]
[1776946256226,43.67,77822.95,0.0,0.01348,1e-05,2.75159]
[1776946261260,43.68,77803.18,0.0,0.01329,1e-05,2.71761]
[1776946266296,43.68,77795.12,0.0,0.01322,1e-05,2.70481]
[1776946271332,43.69,77803.24,0.0,0.01331,1e-05,2.72042]
[1776946276367,43.69,77806.04,0.0,0.01334,1e-05,2.7266]
[1776946281401,43.69,77805.98,0.0,0.01335,1e-05,2.72768]
[1776946286437,43.7,77820.87,0.0,0.0135,1e-05,2.75522]
[1776946291471,43.7,77815.42,0.0,0.01344,1e-05,2.745]
[1776946296507,43.7,77815.58,0.0,0.01345,1e-05,2.74631]
[1776946301541,43.71,77820.48,0.0,0.01351,1e-05,2.75608]
[1776946306125,43.71,77821.37,0.0,0.01352,1e-05,2.75824]
[1776946306169,43.71,77821.37,0.0,0.01352,1e-05,2.75824]
[1776946306268,43.71,77821.37,0.0,0.01352,1e-05,2.75824]
[1776946306623,43.71,77827.88,0.0,0.01358,1e-05,2.77026]
[1776946306651,43.71,77827.88,0.0,0.01358,1e-05,2.77026]
[1776946307230,43.71,77804.1,0.0,0.01335,1e-05,2.72788]
[1776946308190,43.71,77804.1,0.0,0.01335,1e-05,2.72788]
[1776946308891,43.71,77802.0,0.0,0.01333,1e-05,2.72465]
[1776946309132,43.71,77802.0,0.0,0.01333,1e-05,2.72465]
[1776946312076,43.71,77794.45,0.0,0.01326,1e-05,2.71185]
[1776946312904,43.71,77791.86,0.0,0.01324,1e-05,2.70784]
[1776946316911,43.72,77787.85,0.0,0.0132,1e-05,2.70168]
[1776946322706,43.72,77801.71,0.0,0.01335,1e-05,2.72809]
[1776946326734,43.73,77781.94,0.0,0.01316,1e-05,2.69428]
[1776946332052,43.73,77786.07,0.0,0.01321,1e-05,2.70275]
[1776946337812,43.74,77785.57,0.0,0.01322,1e-05,2.70395]
[1776946342847,43.74,77784.99,0.0,0.01322,1e-05,2.70438]
[1776946347882,43.75,77777.91,0.0,0.01316,1e-05,2.69337]
[1776946349074,43.75,77777.91,0.0,0.01316,1e-05,2.69337]
[1776946351910,43.75,77750.14,0.0,0.01289,1e-05,2.64481]
[1776946356945,43.76,77758.51,0.0,0.01298,1e-05,2.66118]
[1776946361995,43.76,77757.69,0.0,0.01298,1e-05,2.66153]
[1776946366098,43.77,77758.23,0.0,0.013,1e-05,2.66353]
[1776946372065,43.78,77771.22,0.0,0.01314,1e-05,2.68886]
[1776946377100,43.78,77782.14,0.0,0.01325,1e-05,2.70948]
[1776946382134,43.78,77773.5,0.0,0.01317,1e-05,2.69568]
[1776946383119,43.78,77773.5,0.0,0.01317,1e-05,2.69568]
[1776946388177,43.79,77764.66,0.0,0.0131,1e-05,2.68201]
[1776946393214,43.8,77756.75,0.0,0.01303,1e-05,2.66987]
[1776946398248,43.8,77753.55,0.0,0.01301,1e-05,2.66606]
[1776946400137,43.8,77754.84,0.0,0.01302,1e-05,2.66864]
[1776946405298,43.81,77746.24,0.0,0.01295,1e-05,2.65575]
[1776946410333,43.81,77747.5,0.0,0.01298,1e-05,2.65963]
[1776946415372,43.82,77757.15,0.0,0.01307,1e-05,2.67663]
[1776946417145,43.82,77757.15,0.0,0.01307,1e-05,2.67663]
[1776946422418,43.83,77777.41,0.0,0.01328,1e-05,2.71401]
[1776946427453,43.83,77789.54,0.0,0.0134,1e-05,2.73658]
[1776946432487,43.83,77799.4,0.0,0.01351,1e-05,2.75501]
[1776946434163,43.83,77799.4,0.0,0.01351,1e-05,2.75501]
[1776946438579,43.84,77802.26,0.0,0.01354,1e-05,2.76096]
[1776946439810,43.84,77803.03,0.0,0.01355,1e-05,2.76251]
[1776946441999,43.84,77825.01,0.0,0.01377,1e-05,2.80224]
[1776946445134,43.84,77823.26,0.0,0.01375,1e-05,2.79941]
[1776946447677,43.84,77823.66,0.0,0.01376,1e-05,2.80045]
[1776946455662,43.84,77796.56,0.0,0.0135,1e-05,2.75323]
[1776946459760,43.84,77796.24,0.0,0.0135,1e-05,2.75325]
[1776946465735,43.85,77797.41,0.0,0.01352,1e-05,2.75666]
[1776946470769,43.85,77788.48,0.0,0.01343,1e-05,2.74178]
[1776946475806,43.86,77799.7,0.0,0.01354,1e-05,2.76131]
[1776946476782,43.86,77799.7,0.0,0.01354,1e-05,2.76131]
[1776946481848,43.86,77792.49,0.0,0.01348,1e-05,2.7496]
[1776946483570,43.86,77789.16,0.0,0.01345,1e-05,2.74389]
[1776946484840,43.86,77787.77,0.0,0.01343,1e-05,2.74164]
[1776946487890,43.86,77765.26,0.0,0.01322,1e-05,2.70288]
[1776946492925,43.87,77758.57,0.0,0.01316,1e-05,2.69268]
[1776946493803,43.87,77758.57,0.0,0.01316,1e-05,2.69268]
[1776946495955,43.87,77741.83,0.0,0.013,1e-05,2.66414]
[1776946501993,43.88,77739.04,0.0,0.01299,1e-05,2.66163]
[1776946507028,43.88,77739.61,0.0,0.01301,1e-05,2.66429]
[1776946510848,43.89,77742.27,0.0,0.01304,1e-05,2.66991]
[1776946512749,43.89,77751.68,0.0,0.01313,1e-05,2.68696]
[1776946512757,43.89,77751.68,0.0,0.01313,1e-05,2.68696]
[1776946513115,43.89,77751.68,0.0,0.01313,1e-05,2.68696]
[1776946513160,43.89,77751.68,0.0,0.01313,1e-05,2.68696]
[1776946513191,43.89,77708.88,0.0,0.01272,1e-05,2.6134]
[1776946513473,43.89,77708.88,0.0,0.01272,1e-05,2.6134]
[1776946513625,43.89,77708.88,0.0,0.01272,1e-05,2.6134]
[1776946513974,43.89,77708.88,0.0,0.01272,1e-05,2.6134]
[1776946514511,43.89,77695.88,0.0,0.01261,1e-05,2.592]
[1776946514765,43.89,77695.88,0.0,0.01261,1e-05,2.592]
[1776946514876,43.89,77695.88,0.0,0.01261,1e-05,2.592]
[1776946517456,43.9,77689.82,0.0,0.01256,1e-05,2.58262]
[1776946519726,43.9,77701.9,0.0,0.01267,1e-05,2.60404]
[1776946522084,43.9,77705.59,0.0,0.01272,1e-05,2.61164]
[1776946522774,43.9,77703.55,0.0,0.0127,1e-05,2.60859]
[1776946524321,43.91,77703.09,0.0,0.0127,1e-05,2.60823]
[1776946525880,43.91,77698.32,0.0,0.01266,1e-05,2.60097]
[1776946527705,43.91,77691.59,0.0,0.0126,1e-05,2.59045]
[1776946529255,43.91,77689.97,0.0,0.01259,1e-05,2.58816]
[1776946535226,43.92,77681.31,0.0,0.01252,1e-05,2.57535]
[1776946536605,43.93,77680.25,0.0,0.01251,1e-05,2.57405]
[1776946537240,43.92,77678.31,0.0,0.01249,1e-05,2.57066]
[1776946537510,43.92,77678.31,0.0,0.01249,1e-05,2.57066]
[1776946538247,43.93,77680.8,0.0,0.01252,1e-05,2.57535]
[1776946540419,43.93,77678.62,0.0,0.0125,1e-05,2.57216]
[1776946541268,43.93,77677.08,0.0,0.01249,1e-05,2.56995]
[1776946546303,43.93,77677.2,0.0,0.01249,1e-05,2.56967]
[1776946550669,43.93,77674.88,0.0,0.01246,1e-05,2.56517]
[1776946556376,43.92,77675.57,0.0,0.01246,1e-05,2.56563]
[1776946560675,43.92,77674.42,0.0,0.01245,1e-05,2.56322]
[1776946566445,43.92,77683.99,0.0,0.01253,1e-05,2.57853]
[1776946571480,43.92,77683.99,0.0,0.01253,1e-05,2.57783]
[1776946576515,43.91,77693.88,0.0,0.01262,1e-05,2.59381]
[1776946581549,43.91,77694.53,0.0,0.01262,1e-05,2.59411]
[1776946586585,43.91,77685.3,0.0,0.01253,1e-05,2.57775]
[1776946591620,43.91,77682.55,0.0,0.01249,1e-05,2.57106]
[1776946596109,43.91,77679.11,0.0,0.01246,1e-05,2.56491]
[1776946596172,43.91,77679.76,0.0,0.01247,1e-05,2.5659]
[1776946598839,43.91,77695.08,0.0,0.01261,1e-05,2.59213]
[1776946598941,43.91,77696.12,0.0,0.01262,1e-05,2.59435]
[1776946600165,43.91,77696.12,0.0,0.01262,1e-05,2.59435]
[1776946600945,43.91,77696.94,0.0,0.01263,1e-05,2.59542]
[1776946601047,43.91,77697.68,0.0,0.01264,1e-05,2.59668]
[1776946603273,43.91,77697.68,0.0,0.01264,1e-05,2.59668]
[1776946606402,43.91,77686.74,0.0,0.01254,1e-05,2.58001]
[1776946606738,43.92,77686.35,0.0,0.01255,1e-05,2.58031]
[1776946606911,43.92,77686.35,0.0,0.01255,1e-05,2.58031]
[1776946606940,43.92,77684.7,0.0,0.01253,1e-05,2.57753]
[1776946607682,43.92,77684.7,0.0,0.01253,1e-05,2.57753]
[1776946608383,43.92,77684.7,0.0,0.01253,1e-05,2.57753]
[1776946608467,43.92,77682.02,0.0,0.0125,1e-05,2.57276]
[1776946609493,43.92,77682.02,0.0,0.0125,1e-05,2.57276]
[1776946615658,43.92,77688.47,0.0,0.01258,1e-05,2.5864]
[1776946615711,43.92,77688.47,0.0,0.01258,1e-05,2.5864]
[1776946615788,43.93,77687.19,0.0,0.01257,1e-05,2.58471]
[1776946620823,43.92,77685.01,0.0,0.01255,1e-05,2.58036]
[1776946625860,43.92,77683.03,0.0,0.01252,1e-05,2.57641]
[1776946630894,43.92,77683.1,0.0,0.01252,1e-05,2.5759]
[1776946632239,43.92,77683.1,0.0,0.01252,1e-05,2.5759]
[1776946632340,43.92,77691.92,0.0,0.0126,1e-05,2.59053]
[1776946634113,43.92,77694.4,0.0,0.01263,1e-05,2.59473]
[1776946637801,43.93,77694.8,0.0,0.01264,1e-05,2.59723]
[1776946637887,43.93,77694.8,0.0,0.01264,1e-05,2.59769]
[1776946638581,43.93,77694.8,0.0,0.01264,1e-05,2.59769]
[1776946638950,43.93,77700.98,0.0,0.0127,1e-05,2.60803]
[1776946643986,43.93,77708.67,0.0,0.01278,1e-05,2.62326]
[1776946649022,43.94,77714.09,0.0,0.01285,1e-05,2.63453]
[1776946654057,43.95,77724.73,0.0,0.01295,1e-05,2.65322]
[1776946659093,43.95,77728.0,0.0,0.01299,1e-05,2.66058]
[1776946662770,43.95,77726.27,0.0,0.01298,1e-05,2.6586]
[1776946664772,43.96,77725.91,0.0,0.01298,1e-05,2.65866]
[1776946667978,43.96,77718.3,0.0,0.01291,1e-05,2.64657]
[1776946670972,43.96,77718.47,0.0,0.01292,1e-05,2.64794]
[1776946676342,43.97,77706.94,0.0,0.01282,1e-05,2.62992]
[1776946682253,43.98,77709.67,0.0,0.01286,1e-05,2.63727]
[1776946687288,43.98,77699.6,0.0,0.01278,1e-05,2.62197]
[1776946692324,43.99,77695.23,0.0,0.01275,1e-05,2.61701]
[1776946697359,44.0,77700.41,0.0,0.01281,1e-05,2.62799]
[1776946702394,44.01,77703.53,0.0,0.01285,1e-05,2.63531]
[1776946707429,44.01,77722.24,0.0,0.01304,1e-05,2.66933]
[1776946712464,44.02,77721.24,0.0,0.01303,1e-05,2.66776]
[1776946717500,44.02,77718.37,0.0,0.01302,1e-05,2.66447]
[1776946722535,44.03,77718.0,0.0,0.01302,1e-05,2.66547]
[1776946727570,44.03,77717.59,0.0,0.01303,1e-05,2.66635]
[1776946732608,44.04,77706.64,0.0,0.01293,1e-05,2.64913]
[1776946737644,44.05,77706.34,0.0,0.01294,1e-05,2.65036]
[1776946742679,44.05,77716.98,0.0,0.01305,1e-05,2.67041]
[1776946747714,44.06,77717.6,0.0,0.01306,1e-05,2.673]
[1776946752749,44.06,77709.41,0.0,0.013,1e-05,2.66044]
[1776946754296,44.06,77709.41,0.0,0.013,1e-05,2.66044]
[1776946756295,44.06,77709.39,0.0,0.013,1e-05,2.66104]
[1776946756363,44.06,77709.39,0.0,0.013,1e-05,2.66104]
[1776946764833,44.07,77709.5,0.0,0.01302,1e-05,2.66444]
[1776946769867,44.08,77710.39,0.0,0.01304,1e-05,2.6676]
[1776946774903,44.08,77709.19,0.0,0.01303,1e-05,2.66566]
[1776946779938,44.09,77710.74,0.0,0.01305,1e-05,2.66996]
[1776946785980,44.1,77710.05,0.0,0.01305,1e-05,2.67069]
[1776946791015,44.1,77704.25,0.0,0.01301,1e-05,2.66228]
[1776946795948,44.11,77702.81,0.0,0.013,1e-05,2.66111]
[1776946795985,44.11,77702.81,0.0,0.013,1e-05,2.66111]
[1776946797048,44.11,77702.77,0.0,0.013,1e-05,2.66137]
[1776946797192,44.11,77702.77,0.0,0.013,1e-05,2.66137]
[1776946803101,44.11,77701.52,0.0,0.013,1e-05,2.66145]
[1776946805463,44.11,77698.69,0.0,0.01298,1e-05,2.65689]
[1776946807130,44.12,77720.87,0.0,0.0132,1e-05,2.69621]
[1776946807840,44.12,77720.87,0.0,0.0132,1e-05,2.69621]
[1776946813172,44.12,77717.87,0.0,0.01318,1e-05,2.6925]
[1776946818207,44.13,77717.26,0.0,0.01318,1e-05,2.6927]
[1776946818915,44.13,77717.26,0.0,0.01318,1e-05,2.6927]
[1776946820676,44.13,77710.65,0.0,0.01312,1e-05,2.68147]
[1776946830291,44.14,77713.07,0.0,0.01315,1e-05,2.68839]
[1776946835326,44.14,77712.43,0.0,0.01315,1e-05,2.68704]
[1776946842375,44.15,77711.03,0.0,0.01314,1e-05,2.68636]
[1776946847411,44.15,77710.91,0.0,0.01315,1e-05,2.68738]
[1776946852453,44.15,77706.02,0.0,0.01311,1e-05,2.68016]
[1776946857489,44.16,77704.34,0.0,0.0131,1e-05,2.67877]
[1776946862523,44.16,77698.57,0.0,0.01305,1e-05,2.67008]
[1776946866880,44.17,77689.87,0.0,0.01298,1e-05,2.65617]
[1776946872594,44.17,77682.43,0.0,0.01292,1e-05,2.64524]
[1776946877721,44.18,77684.29,0.0,0.01294,1e-05,2.64968]
[1776946887700,44.19,77671.48,0.0,0.01284,1e-05,2.63132]
[1776946887846,44.19,77671.48,0.0,0.01284,1e-05,2.63132]
[1776946888707,44.19,77671.54,0.0,0.01284,1e-05,2.63131]
[1776946893742,44.19,77673.58,0.0,0.01285,1e-05,2.63276]
[1776946897177,44.19,77669.62,0.0,0.01281,1e-05,2.62565]
[1776946902804,44.18,77660.05,0.0,0.01271,1e-05,2.60798]
[1776946907840,44.18,77659.18,0.0,0.0127,1e-05,2.60535]
[1776946908839,44.18,77659.18,0.0,0.0127,1e-05,2.60535]
[1776946913882,44.17,77669.72,0.0,0.01279,1e-05,2.62186]
[1776946918917,44.17,77672.28,0.0,0.01281,1e-05,2.62497]
[1776946921547,44.17,77669.66,0.0,0.01278,1e-05,2.62026]
[1776946921642,44.17,77670.1,0.0,0.01278,1e-05,2.62076]
[1776946926974,44.17,77679.22,0.0,0.01288,1e-05,2.63843]
[1776946932010,44.18,77678.59,0.0,0.01288,1e-05,2.63904]
[1776946937045,44.18,77686.35,0.0,0.01297,1e-05,2.65396]
[1776946942080,44.19,77685.1,0.0,0.01296,1e-05,2.65336]
[1776946947116,44.19,77685.3,0.0,0.01297,1e-05,2.65524]
[1776946952151,44.2,77687.96,0.0,0.013,1e-05,2.65987]
[1776946956832,44.2,77693.38,0.0,0.01306,1e-05,2.67012]
[1776946959887,44.21,77692.8,0.0,0.01306,1e-05,2.66995]
[1776946969270,44.22,77676.12,0.0,0.01292,1e-05,2.64471]
[1776946974306,44.22,77675.7,0.0,0.01292,1e-05,2.64564]
[1776946979340,44.23,77673.07,0.0,0.01291,1e-05,2.64281]
[1776946984375,44.23,77663.96,0.0,0.01283,1e-05,2.62897]
[1776946985693,44.23,77663.96,0.0,0.01283,1e-05,2.62897]
[1776946985794,44.24,77663.76,0.0,0.01283,1e-05,2.62936]
[1776946987744,44.24,77663.64,0.0,0.01283,1e-05,2.62915]
[1776946990355,44.23,77662.35,0.0,0.01282,1e-05,2.62621]
[1776946995452,44.23,77665.67,0.0,0.01284,1e-05,2.63038]
[1776947000487,44.22,77666.11,0.0,0.01284,1e-05,2.62989]
[1776947003308,44.22,77666.11,0.0,0.01283,1e-05,2.6294]
[1776947006406,44.21,77676.34,0.0,0.01291,1e-05,2.64392]
[1776947007714,44.21,77679.86,0.0,0.01295,1e-05,2.64969]
[1776947007775,44.21,77682.83,0.0,0.01297,1e-05,2.65423]
[1776947013578,44.21,77687.43,0.0,0.01302,1e-05,2.66226]
[1776947018612,44.22,77692.2,0.0,0.01307,1e-05,2.67206]
[1776947023649,44.23,77694.16,0.0,0.0131,1e-05,2.67694]
[1776947025626,44.23,77693.6,0.0,0.01309,1e-05,2.67627]
[1776947031705,44.23,77702.14,0.0,0.01319,1e-05,2.69322]
[1776947036740,44.24,77702.54,0.0,0.0132,1e-05,2.69515]
[1776947041775,44.24,77707.01,0.0,0.01325,1e-05,2.70414]
[1776947046810,44.24,77717.57,0.0,0.01336,1e-05,2.72363]
[1776947051845,44.25,77717.43,0.0,0.01336,1e-05,2.72435]
[1776947056880,44.25,77726.28,0.0,0.01345,1e-05,2.74077]
[1776947059294,44.25,77726.41,0.0,0.01346,1e-05,2.74133]
[1776947064937,44.25,77738.41,0.0,0.01358,1e-05,2.76338]
[1776947068745,44.26,77741.62,0.0,0.01361,1e-05,2.76947]
[1776947071794,44.26,77759.84,0.0,0.0138,1e-05,2.80225]
[1776947077021,44.26,77762.96,0.0,0.01382,1e-05,2.80672]
[1776947082058,44.26,77765.25,0.0,0.01385,1e-05,2.81115]
[1776947087093,44.26,77761.48,0.0,0.01381,1e-05,2.80472]
[1776947092127,44.26,77763.96,0.0,0.01384,1e-05,2.80951]
[1776947097932,44.26,77762.86,0.0,0.01383,1e-05,2.80779]
[1776947099415,44.26,77761.97,0.0,0.01382,1e-05,2.80633]
[1776947100878,44.26,77762.18,0.0,0.01382,1e-05,2.80677]
[1776947106226,44.26,77777.16,0.0,0.01398,1e-05,2.83392]
[1776947111262,44.26,77787.0,0.0,0.01408,1e-05,2.85178]
[1776947116297,44.26,77766.19,0.0,0.01387,1e-05,2.81418]
[1776947121332,44.26,77763.38,0.0,0.01384,1e-05,2.80934]
[1776947126366,44.26,77765.59,0.0,0.01386,1e-05,2.81354]
[1776947129772,44.26,77766.3,0.0,0.01387,1e-05,2.8149]
[1776947135430,44.27,77773.77,0.0,0.01394,1e-05,2.82705]
[1776947137776,44.27,77774.17,0.0,0.01394,1e-05,2.82779]
[1776947137837,44.27,77774.17,0.0,0.01394,1e-05,2.82779]
[1776947138052,44.27,77774.17,0.0,0.01394,1e-05,2.82779]
[1776947138103,44.27,77774.61,0.0,0.01395,1e-05,2.82861]
[1776947139052,44.27,77774.61,0.0,0.01395,1e-05,2.82861]
[1776947139953,44.27,77773.87,0.0,0.01394,1e-05,2.8273]
[1776947140309,44.27,77773.15,0.0,0.01393,1e-05,2.82603]
[1776947140656,44.27,77771.83,0.0,0.01392,1e-05,2.82365]
[1776947141354,44.27,77771.83,0.0,0.01392,1e-05,2.82365]
[1776947141472,44.27,77772.95,0.0,0.01394,1e-05,2.82684]
[1776947146509,44.27,77780.56,0.0,0.01402,1e-05,2.84065]
[1776947151545,44.27,77781.2,0.0,0.01402,1e-05,2.84184]
[1776947156579,44.27,77781.34,0.0,0.01402,1e-05,2.84216]
[1776947161614,44.27,77779.68,0.0,0.01401,1e-05,2.83927]
[1776947166650,44.27,77780.92,0.0,0.01402,1e-05,2.84166]
[1776947172692,44.27,77779.41,0.0,0.01401,1e-05,2.83907]
[1776947175511,44.27,77779.08,0.0,0.014,1e-05,2.83852]
[1776947180748,44.27,77780.85,0.0,0.01402,1e-05,2.84183]
[1776947185782,44.27,77782.81,0.0,0.01404,1e-05,2.84541]
[1776947187068,44.27,77782.81,0.0,0.01404,1e-05,2.84541]
[1776947188269,44.27,77782.66,0.0,0.01404,1e-05,2.84515]
[1776947189227,44.27,77781.79,0.0,0.01403,1e-05,2.84359]
[1776947190724,44.27,77781.93,0.0,0.01403,1e-05,2.84385]
[1776947196859,44.27,77779.63,0.0,0.014,1e-05,2.83835]
[1776947201895,44.27,77765.58,0.0,0.01386,1e-05,2.81328]
[1776947206930,44.27,77768.42,0.0,0.01389,1e-05,2.81868]
[1776947211965,44.28,77783.95,0.0,0.01405,1e-05,2.8469]
[1776947216999,44.27,77782.01,0.0,0.01403,1e-05,2.84337]
[1776947218542,44.27,77779.71,0.0,0.01401,1e-05,2.83921]
[1776947224050,44.28,77766.14,0.0,0.01387,1e-05,2.81484]
[1776947229084,44.28,77764.97,0.0,0.01386,1e-05,2.81289]
[1776947234120,44.28,77746.43,0.0,0.01368,1e-05,2.77993]
[1776947239155,44.28,77746.35,0.0,0.01368,1e-05,2.78018]
[1776947244191,44.28,77745.61,0.0,0.01367,1e-05,2.77927]
[1776947249226,44.28,77746.27,0.0,0.01368,1e-05,2.78085]
[1776947254261,44.28,77746.69,0.0,0.01368,1e-05,2.7805]
[1776947259296,44.28,77747.71,0.0,0.01369,1e-05,2.7827]
[1776947264331,44.28,77757.68,0.0,0.0138,1e-05,2.80085]
[1776947269366,44.28,77750.06,0.0,0.01372,1e-05,2.78748]
[1776947274401,44.29,77747.75,0.0,0.0137,1e-05,2.78371]
[1776947279435,44.29,77747.54,0.0,0.0137,1e-05,2.78374]
[1776947284471,44.29,77742.25,0.0,0.01365,1e-05,2.77481]
[1776947289506,44.29,77731.81,0.0,0.01355,1e-05,2.75697]
[1776947291693,44.29,77731.86,0.0,0.01355,1e-05,2.7572]
[1776947292395,44.29,77731.55,0.0,0.01355,1e-05,2.75679]
[1776947297427,44.29,77740.51,0.0,0.01364,1e-05,2.77316]
[1776947302600,44.3,77740.38,0.0,0.01364,1e-05,2.77369]
[1776947307636,44.3,77742.19,0.0,0.01367,1e-05,2.77738]
[1776947316699,44.3,77742.23,0.0,0.01366,1e-05,2.77675]
[1776947322741,44.3,77739.29,0.0,0.01364,1e-05,2.77207]
[1776947327776,44.3,77743.5,0.0,0.01368,1e-05,2.77998]
[1776947332811,44.3,77757.58,0.0,0.01382,1e-05,2.80536]
[1776947337846,44.3,77758.7,0.0,0.01384,1e-05,2.80751]
[1776947342881,44.3,77757.82,0.0,0.01383,1e-05,2.80609]
[1776947347916,44.31,77759.97,0.0,0.01385,1e-05,2.81011]
[1776947352953,44.31,77759.97,0.0,0.01385,1e-05,2.8103]
[1776947357988,44.31,77760.24,0.0,0.01385,1e-05,2.81095]
[1776947363023,44.31,77762.29,0.0,0.01388,1e-05,2.81479]
[1776947368057,44.31,77762.96,0.0,0.01388,1e-05,2.81616]
[1776947373092,44.31,77768.19,0.0,0.01393,1e-05,2.82417]
[1776947375964,44.31,77769.03,0.0,0.01394,1e-05,2.82571]
[1776947381148,44.31,77770.51,0.0,0.01395,1e-05,2.82845]
[1776947386184,44.31,77771.57,0.0,0.01396,1e-05,2.8304]
[1776947386813,44.31,77771.57,0.0,0.01396,1e-05,2.8304]
[1776947387172,44.31,77771.57,0.0,0.01396,1e-05,2.8304]
[1776947391504,44.31,77786.58,0.0,0.01412,1e-05,2.85747]
[1776947397270,44.31,77787.14,0.0,0.01412,1e-05,2.85826]
[1776947402305,44.31,77787.45,0.0,0.01412,1e-05,2.85858]
[1776947406654,44.31,77784.96,0.0,0.0141,1e-05,2.8539]
[1776947410362,44.31,77805.47,0.0,0.01431,1e-05,2.89113]
[1776947415396,44.3,77795.78,0.0,0.0142,1e-05,2.87292]
[1776947420431,44.3,77790.24,0.0,0.01414,1e-05,2.86248]
[1776947425466,44.3,77796.09,0.0,0.0142,1e-05,2.87287]
[1776947427720,44.3,77795.25,0.0,0.01419,1e-05,2.87126]
[1776947430434,44.3,77793.44,0.0,0.01417,1e-05,2.86775]
[1776947435536,44.3,77796.44,0.0,0.0142,1e-05,2.87126]
[1776947440570,44.3,77799.07,0.0,0.01422,1e-05,2.87569]
[1776947442074,44.3,77799.07,0.0,0.01422,1e-05,2.87569]
[1776947447620,44.3,77796.58,0.0,0.01419,1e-05,2.87064]
[1776947452655,44.3,77797.33,0.0,0.0142,1e-05,2.87167]
[1776947457690,44.29,77797.57,0.0,0.0142,1e-05,2.87173]
[1776947460923,44.29,77804.29,0.0,0.01427,1e-05,2.88384]
[1776947462900,44.29,77820.32,0.0,0.01443,1e-05,2.91319]
[1776947465396,44.29,77822.84,0.0,0.01446,1e-05,2.91757]
[1776947465912,44.29,77819.96,0.0,0.01442,1e-05,2.91209]
[1776947471794,44.29,77816.41,0.0,0.01438,1e-05,2.90449]
[1776947476829,44.29,77818.45,0.0,0.0144,1e-05,2.90753]
[1776947481864,44.28,77811.88,0.0,0.01433,1e-05,2.8948]
[1776947486899,44.28,77814.62,0.0,0.01435,1e-05,2.89927]
[1776947491934,44.28,77817.32,0.0,0.01437,1e-05,2.90192]
[1776947496969,44.28,77801.29,0.0,0.0142,1e-05,2.87211]
[1776947502004,44.28,77796.72,0.0,0.01415,1e-05,2.86344]
[1776947507040,44.28,77793.3,0.0,0.01412,1e-05,2.85702]
[1776947512074,44.28,77792.92,0.0,0.01411,1e-05,2.85614]
[1776947517109,44.28,77792.87,0.0,0.01411,1e-05,2.85588]
[1776947522145,44.28,77788.77,0.0,0.01407,1e-05,2.84828]
[1776947527179,44.28,77776.18,0.0,0.01394,1e-05,2.82554]
[1776947532216,44.28,77782.32,0.0,0.014,1e-05,2.83667]
[1776947537251,44.28,77782.44,0.0,0.014,1e-05,2.83688]
[1776947542286,44.28,77780.47,0.0,0.01398,1e-05,2.8333]
[1776947547320,44.28,77772.93,0.0,0.01391,1e-05,2.81977]
[1776947552356,44.28,77768.64,0.0,0.01386,1e-05,2.81073]
[1776947557391,44.28,77767.0,0.0,0.01384,1e-05,2.80803]
[1776947559896,44.28,77766.6,0.0,0.01384,1e-05,2.80742]
[1776947565447,44.28,77766.18,0.0,0.01384,1e-05,2.80706]
[1776947570482,44.28,77766.49,0.0,0.01384,1e-05,2.80791]
[1776947575517,44.28,77763.95,0.0,0.01382,1e-05,2.80367]
[1776947581559,44.28,77762.14,0.0,0.0138,1e-05,2.80082]
[1776947586594,44.28,77764.29,0.0,0.01383,1e-05,2.80506]
[1776947591628,44.28,77762.78,0.0,0.01381,1e-05,2.80272]
[1776947596663,44.29,77748.48,0.0,0.01367,1e-05,2.77765]
[1776947601699,44.29,77746.02,0.0,0.01365,1e-05,2.77387]
[1776947606734,44.29,77757.58,0.0,0.01377,1e-05,2.79505]
[1776947609755,44.29,77779.85,0.0,0.014,1e-05,2.83523]
[1776947614793,44.29,77788.84,0.0,0.01408,1e-05,2.85]
[1776947619829,44.29,77791.58,0.0,0.01411,1e-05,2.85488]
[1776947620911,44.29,77791.58,0.0,0.01411,1e-05,2.85488]
[1776947626877,44.29,77793.81,0.0,0.01413,1e-05,2.85875]
[1776947631912,44.29,77793.77,0.0,0.01413,1e-05,2.85854]
[1776947636947,44.29,77781.48,0.0,0.014,1e-05,2.83614]
[1776947641982,44.29,77784.62,0.0,0.01403,1e-05,2.84186]
[1776947644753,44.29,77793.4,0.0,0.01412,1e-05,2.85779]
[1776947646424,44.29,77793.77,0.0,0.01413,1e-05,2.85844]
[1776947653059,44.29,77796.98,0.0,0.01416,1e-05,2.86395]
[1776947653918,44.29,77796.98,0.0,0.01416,1e-05,2.86395]
[1776947654817,44.29,77800.29,0.0,0.01419,1e-05,2.86994]
[1776947656301,44.29,77802.81,0.0,0.01422,1e-05,2.87449]
[1776947661148,44.29,77805.62,0.0,0.01424,1e-05,2.87932]
[1776947663336,44.29,77806.41,0.0,0.01425,1e-05,2.88055]
[1776947665841,44.29,77783.93,0.0,0.01402,1e-05,2.83953]
[1776947668636,44.29,77788.91,0.0,0.01407,1e-05,2.84854]
[1776947669398,44.29,77788.39,0.0,0.01407,1e-05,2.84758]
[1776947674601,44.29,77784.0,0.0,0.01401,1e-05,2.83804]
[1776947680247,44.29,77773.37,0.0,0.01391,1e-05,2.819]
[1776947685283,44.29,77783.84,0.0,0.01401,1e-05,2.83795]
[1776947685960,44.29,77783.84,0.0,0.01401,1e-05,2.83795]
[1776947691325,44.29,77789.96,0.0,0.01407,1e-05,2.84883]
[1776947696360,44.28,77785.52,0.0,0.01403,1e-05,2.84061]
[1776947697123,44.28,77785.52,0.0,0.01403,1e-05,2.84061]
[1776947698171,44.28,77786.41,0.0,0.01404,1e-05,2.8422]
[1776947702545,44.28,77782.19,0.0,0.01399,1e-05,2.83448]
[1776947708443,44.28,77781.62,0.0,0.01399,1e-05,2.83339]
[1776947713481,44.28,77780.46,0.0,0.01398,1e-05,2.83123]
[1776947717799,44.28,77785.13,0.0,0.01402,1e-05,2.83961]
[1776947720560,44.28,77796.5,0.0,0.01414,1e-05,2.86017]
[1776947720575,44.28,77805.53,0.0,0.01423,1e-05,2.87657]
[1776947721423,44.28,77805.53,0.0,0.01423,1e-05,2.87657]
[1776947726574,44.39,77818.25,0.0,0.01455,1e-05,2.93332]
[1776947731609,44.43,77817.96,0.0,0.01462,1e-05,2.94479]
[1776947736644,44.47,77818.25,0.0,0.0147,1e-05,2.95867]
[1776947741679,44.49,77817.37,0.0,0.01472,1e-05,2.96173]
[1776947746713,44.53,77816.01,0.0,0.01478,1e-05,2.97224]
[1776947751751,44.54,77816.21,0.0,0.01481,1e-05,2.97721]
[1776947756784,44.58,77816.06,0.0,0.01488,1e-05,2.98965]
[1776947761819,44.59,77815.83,0.0,0.0149,1e-05,2.99367]
[1776947766854,44.63,77806.25,0.0,0.01488,1e-05,2.98828]
[1776947771892,44.76,77809.06,0.0,0.01515,1e-05,3.03601]
[1776947776927,44.84,77808.28,0.0,0.01529,1e-05,3.05957]
[1776947778348,44.84,77808.28,0.0,0.01529,1e-05,3.05957]
[1776947783977,44.86,77816.07,0.0,0.0154,1e-05,3.07953]
[1776947789015,44.87,77819.83,0.0,0.01546,1e-05,3.09026]
[1776947790618,44.87,77819.83,0.0,0.01546,1e-05,3.09026]
[1776947796064,44.88,77809.09,0.0,0.01537,1e-05,3.0732]
[1776947801100,44.89,77813.66,0.0,0.01544,1e-05,3.08551]
[1776947806135,44.91,77797.46,0.0,0.01529,1e-05,3.05836]
[1776947811177,44.98,77793.49,0.0,0.01538,1e-05,3.07457]
[1776947817531,44.99,77791.49,0.0,0.01538,1e-05,3.07365]
[1776947823262,45.0,77792.91,0.0,0.01542,1e-05,3.08207]
[1776947828298,45.02,77799.35,0.0,0.01552,1e-05,3.09783]
[1776947833333,45.03,77800.46,0.0,0.01555,1e-05,3.10397]
[1776947838368,45.04,77806.17,0.0,0.01563,1e-05,3.11819]
[1776947843403,45.05,77805.56,0.0,0.01564,1e-05,3.1202]
[1776947848438,45.06,77805.98,0.0,0.01567,1e-05,3.12412]
[1776947853473,45.06,77801.93,0.0,0.01563,1e-05,3.11724]
[1776947858508,45.07,77817.89,0.0,0.01582,1e-05,3.15093]
[1776947863544,45.08,77814.4,0.0,0.0158,1e-05,3.14705]
[1776947868579,45.09,77816.94,0.0,0.01585,1e-05,3.15482]
[1776947873614,45.1,77820.97,0.0,0.01591,1e-05,3.16539]
[1776947878649,45.11,77820.58,0.0,0.01592,1e-05,3.16736]
[1776947883684,45.12,77822.88,0.0,0.01596,1e-05,3.17505]
[1776947888718,45.13,77818.69,0.0,0.01593,1e-05,3.16955]
[1776947893754,45.13,77820.66,0.0,0.01597,1e-05,3.17603]
[1776947898789,45.14,77820.35,0.0,0.01598,1e-05,3.17808]
[1776947903824,45.15,77820.95,0.0,0.016,1e-05,3.18188]
[1776947908859,45.16,77819.11,0.0,0.016,1e-05,3.18091]
[1776947913894,45.16,77821.1,0.0,0.01603,1e-05,3.18571]
[1776947918928,45.17,77820.61,0.0,0.01604,1e-05,3.18734]
[1776947923964,45.18,77814.08,0.0,0.01598,1e-05,3.17724]
[1776947927993,45.19,77794.53,0.0,0.01578,1e-05,3.14164]
[1776947933028,45.2,77793.71,0.0,0.01578,1e-05,3.14305]
[1776947938063,45.2,77795.55,0.0,0.01582,1e-05,3.14951]
[1776947943098,45.21,77806.95,0.0,0.01596,1e-05,3.17434]
[1776947948133,45.22,77806.9,0.0,0.01598,1e-05,3.1769]
[1776947953168,45.23,77807.4,0.0,0.016,1e-05,3.18051]
[1776947959211,45.24,77807.3,0.0,0.01602,1e-05,3.18347]
[1776947964247,45.25,77802.39,0.0,0.01598,1e-05,3.17661]
[1776947969521,45.25,77806.01,0.0,0.01603,1e-05,3.18575]
[1776947975324,45.26,77811.22,0.0,0.0161,1e-05,3.19773]
[1776947980359,45.27,77809.8,0.0,0.0161,1e-05,3.19747]
[1776947985393,45.28,77812.96,0.0,0.01615,1e-05,3.20611]
[1776947990429,45.29,77810.99,0.0,0.01614,1e-05,3.20473]
[1776947995464,45.29,77803.93,0.0,0.01608,1e-05,3.19347]
[1776948000501,45.3,77807.78,0.0,0.01614,1e-05,3.20345]
[1776948005536,45.31,77812.97,0.0,0.01621,1e-05,3.21599]
[1776948010571,45.32,77815.01,0.0,0.01625,1e-05,3.2223]
[1776948015605,45.32,77812.29,0.0,0.01623,1e-05,3.21933]
[1776948020641,45.33,77812.42,0.0,0.01624,1e-05,3.22193]
[1776948025676,45.34,77813.4,0.0,0.01627,1e-05,3.22617]
[1776948030717,45.34,77812.96,0.0,0.01628,1e-05,3.22761]
[1776948035754,45.35,77811.98,0.0,0.01627,1e-05,3.22628]
[1776948040803,45.36,77813.78,0.0,0.01631,1e-05,3.23196]
[1776948046846,45.36,77813.87,0.0,0.01632,1e-05,3.23458]
[1776948051881,45.37,77813.85,0.0,0.01633,1e-05,3.23686]
[1776948056916,45.38,77814.53,0.0,0.01635,1e-05,3.24004]
[1776948062957,45.38,77815.01,0.0,0.01637,1e-05,3.24311]
[1776948069000,45.39,77814.69,0.0,0.01638,1e-05,3.24454]
[1776948074037,45.39,77814.78,0.0,0.01639,1e-05,3.24638]
[1776948079071,45.4,77816.25,0.0,0.01642,1e-05,3.25089]
[1776948084107,45.4,77818.44,0.0,0.01645,1e-05,3.25673]
[1776948089142,45.41,77818.24,0.0,0.01646,1e-05,3.25785]
[1776948094177,45.41,77834.59,0.0,0.01664,1e-05,3.2898]
[1776948099212,45.42,77833.55,0.0,0.01664,1e-05,3.28901]
[1776948104247,45.42,77834.42,0.0,0.01666,1e-05,3.292]
[1776948109282,45.42,77834.96,0.0,0.01667,1e-05,3.29433]
[1776948114317,45.43,77838.91,0.0,0.01672,1e-05,3.30341]
[1776948119355,45.43,77858.65,0.0,0.01696,1e-05,3.34388]
[1776948124390,45.43,77842.53,0.0,0.01678,1e-05,3.31268]
[1776948129531,45.44,77852.54,0.0,0.0169,1e-05,3.33359]
[1776948135467,45.44,77869.09,0.0,0.0171,1e-05,3.36816]
[1776948140502,45.44,77871.02,0.0,0.01713,1e-05,3.37286]
[1776948146543,45.45,77871.04,0.0,0.01713,1e-05,3.3739]
[1776948151581,45.45,77872.39,0.0,0.01714,1e-05,3.37574]
[1776948156619,45.45,77873.97,0.0,0.01717,1e-05,3.37987]
[1776948161653,45.45,77881.51,0.0,0.01726,1e-05,3.39598]
[1776948166687,45.46,77890.76,0.0,0.01738,1e-05,3.41553]
[1776948171723,45.46,77888.03,0.0,0.01735,1e-05,3.41061]
[1776948176758,45.46,77880.03,0.0,0.01726,1e-05,3.39506]
[1776948181793,45.46,77879.31,0.0,0.01725,1e-05,3.39444]
[1776948186827,45.46,77880.61,0.0,0.01727,1e-05,3.39785]
[1776948191863,45.47,77880.69,0.0,0.01728,1e-05,3.3988]
[1776948196898,45.47,77866.09,0.0,0.01711,1e-05,3.37005]
[1776948201933,45.47,77862.64,0.0,0.01708,1e-05,3.3641]
[1776948206968,45.48,77847.74,0.0,0.01691,1e-05,3.33527]
[1776948212009,45.48,77845.92,0.0,0.01689,1e-05,3.33117]
[1776948217038,45.48,77845.37,0.0,0.01689,1e-05,3.33158]
[1776948222073,45.49,77846.18,0.0,0.01691,1e-05,3.33444]
[1776948227109,45.49,77844.59,0.0,0.0169,1e-05,3.33249]
[1776948232144,45.49,77844.57,0.0,0.0169,1e-05,3.33365]
[1776948237180,45.5,77842.1,0.0,0.01688,1e-05,3.32992]
[1776948242214,45.5,77841.53,0.0,0.01688,1e-05,3.32999]
[1776948247249,45.5,77836.52,0.0,0.01683,1e-05,3.32119]
[1776948252284,45.51,77828.75,0.0,0.01675,1e-05,3.307]
[1776948257320,45.51,77835.5,0.0,0.01684,1e-05,3.32172]
[1776948262355,45.52,77842.4,0.0,0.01692,1e-05,3.3366]
[1776948267389,45.52,77843.01,0.0,0.01694,1e-05,3.3389]
[1776948272425,45.52,77840.34,0.0,0.0169,1e-05,3.3329]
[1776948277460,45.53,77826.59,0.0,0.01675,1e-05,3.3067]
[1776948282495,45.53,77812.35,0.0,0.0166,1e-05,3.27989]
[1776948287530,45.53,77805.32,0.0,0.01652,1e-05,3.26768]
[1776948292565,45.54,77809.7,0.0,0.01658,1e-05,3.27799]
[1776948297600,45.54,77788.05,0.0,0.01635,1e-05,3.23723]
[1776948302634,45.55,77788.64,0.0,0.01637,1e-05,3.24039]
[1776948307670,45.56,77802.07,0.0,0.01653,1e-05,3.26861]
[1776948312705,45.56,77806.39,0.0,0.01659,1e-05,3.27884]
[1776948317740,45.57,77808.46,0.0,0.01662,1e-05,3.28454]
[1776948322775,45.57,77813.76,0.0,0.01669,1e-05,3.29652]
[1776948328817,45.58,77829.52,0.0,0.01688,1e-05,3.32936]
[1776948333853,45.58,77830.6,0.0,0.01689,1e-05,3.33095]
[1776948338891,45.58,77836.31,0.0,0.01697,1e-05,3.34341]
[1776948343926,45.59,77842.77,0.0,0.01705,1e-05,3.35731]
[1776948348962,45.59,77856.17,0.0,0.01721,1e-05,3.38504]
[1776948353998,45.59,77855.55,0.0,0.01721,1e-05,3.38444]
[1776948356410,45.59,77855.03,0.0,0.0172,1e-05,3.38353]
[1776948357011,45.59,77855.15,0.0,0.0172,1e-05,3.3839]
[1776948357220,45.59,77855.15,0.0,0.0172,1e-05,3.3839]
[1776948357343,45.59,77855.15,0.0,0.0172,1e-05,3.3839]
[1776948357372,45.59,77811.67,0.0,0.0167,1e-05,3.29709]
[1776948358283,45.59,77811.67,0.0,0.0167,1e-05,3.29709]
[1776948358317,45.59,77775.85,0.0,0.01629,1e-05,3.22676]
[1776948358657,45.59,77775.85,0.0,0.01629,1e-05,3.22676]
[1776948359250,45.59,77775.85,0.0,0.01629,1e-05,3.22676]
[1776948359892,45.59,77760.09,0.0,0.01612,1e-05,3.19688]
[1776948360220,45.59,77760.09,0.0,0.01612,1e-05,3.19688]
[1776948360355,45.59,77713.96,0.0,0.01561,1e-05,3.10866]
[1776948360548,45.59,77713.96,0.0,0.01561,1e-05,3.10866]
[1776948360790,45.59,77713.96,0.0,0.01561,1e-05,3.10866]
[1776948361178,45.59,77713.96,0.0,0.01561,1e-05,3.10866]
[1776948361456,45.59,77713.96,0.0,0.01561,1e-05,3.10866]
[1776948361208,45.6,77677.34,0.0,0.01523,1e-05,3.0409]
[1776948361624,45.6,77677.34,0.0,0.01523,1e-05,3.0409]
[1776948362417,45.6,77677.34,0.0,0.01523,1e-05,3.0409]
[1776948362086,45.6,77603.2,0.0,0.01446,1e-05,2.90541]
[1776948362934,45.6,77603.2,0.0,0.01446,1e-05,2.90541]
[1776948363147,45.6,77603.2,0.0,0.01446,1e-05,2.90541]
[1776948363262,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948363751,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948364125,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948364543,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948364573,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948364605,45.6,77599.17,0.0,0.01442,1e-05,2.89819]
[1776948364236,45.6,77640.17,0.0,0.01484,1e-05,2.97234]
[1776948364873,45.6,77640.17,0.0,0.01484,1e-05,2.97234]
[1776948365511,45.6,77643.96,0.0,0.01488,1e-05,2.97927]
[1776948365704,45.6,77643.96,0.0,0.01488,1e-05,2.97927]
[1776948366026,45.6,77643.96,0.0,0.01488,1e-05,2.97927]
[1776948366059,45.6,77643.96,0.0,0.01488,1e-05,2.97927]
[1776948366139,45.6,77645.37,0.0,0.01489,1e-05,2.98186]
[1776948366908,45.6,77645.37,0.0,0.01489,1e-05,2.98186]
[1776948367328,45.6,77645.37,0.0,0.01489,1e-05,2.98186]
[1776948368508,45.59,77655.57,0.0,0.01499,1e-05,3.00009]
[1776948369339,45.59,77655.57,0.0,0.01499,1e-05,3.00009]
[1776948369459,45.59,77655.57,0.0,0.01499,1e-05,3.00009]
[1776948369503,45.59,77664.1,0.0,0.01508,1e-05,3.01541]
[1776948370442,45.59,77664.1,0.0,0.01508,1e-05,3.01541]
[1776948370360,45.59,77622.84,0.0,0.01465,1e-05,2.93947]
[1776948374513,45.59,77622.09,0.0,0.01465,1e-05,2.93918]
[1776948374672,45.59,77622.09,0.0,0.01465,1e-05,2.93918]
[1776948375749,45.6,77615.56,0.0,0.01458,1e-05,2.92762]
[1776948377979,45.6,77612.53,0.0,0.01455,1e-05,2.9227]
[1776948378746,45.6,77600.6,0.0,0.01443,1e-05,2.90153]
[1776948379364,45.6,77600.6,0.0,0.01443,1e-05,2.90153]
[1776948379392,45.6,77600.6,0.0,0.01443,1e-05,2.90153]
[1776948381137,45.6,77594.16,0.0,0.01437,1e-05,2.89032]
[1776948381154,45.6,77594.16,0.0,0.01437,1e-05,2.89032]
[1776948381247,45.6,77618.24,0.0,0.01462,1e-05,2.9343]
[1776948381576,45.6,77618.24,0.0,0.01462,1e-05,2.9343]
[1776948384091,45.6,77640.69,0.0,0.01485,1e-05,2.97561]
[1776948384277,45.6,77640.69,0.0,0.01485,1e-05,2.97561]
[1776948384429,45.6,77640.69,0.0,0.01485,1e-05,2.97561]
[1776948384476,45.6,77644.07,0.0,0.01489,1e-05,2.98198]
[1776948385225,45.6,77644.07,0.0,0.01489,1e-05,2.98198]
[1776948386246,45.6,77648.37,0.0,0.01493,1e-05,2.9895]
[1776948386282,45.6,77650.12,0.0,0.01495,1e-05,2.99233]
[1776948387652,45.6,77649.06,0.0,0.01494,1e-05,2.99116]
[1776948387875,45.6,77649.06,0.0,0.01494,1e-05,2.99116]
[1776948388297,45.61,77676.05,0.0,0.01523,1e-05,3.04182]
[1776948390348,45.61,77670.09,0.0,0.01518,1e-05,3.03201]
[1776948393977,45.63,77662.83,0.0,0.01512,1e-05,3.02209]
[1776948396502,45.63,77651.79,0.0,0.01502,1e-05,3.00432]
[1776948396527,45.64,77660.7,0.0,0.01512,1e-05,3.02208]
[1776948402395,45.66,77659.42,0.0,0.01515,1e-05,3.02727]
[1776948405937,45.67,77653.92,0.0,0.01512,1e-05,3.02095]
[1776948409067,45.69,77665.24,0.0,0.01526,1e-05,3.04579]
[1776948411990,45.7,77692.48,0.0,0.01557,1e-05,3.10046]
[1776948417502,45.72,77718.11,0.0,0.01589,1e-05,3.15588]
[1776948420304,45.73,77713.5,0.0,0.01585,1e-05,3.14921]
[1776948422570,45.74,77694.27,0.0,0.01566,1e-05,3.11599]
[1776948424271,45.74,77694.27,0.0,0.01566,1e-05,3.11599]
[1776948424531,45.74,77694.27,0.0,0.01566,1e-05,3.11599]
[1776948425453,45.74,77694.16,0.0,0.01567,1e-05,3.11803]
[1776948426760,45.75,77689.37,0.0,0.01563,1e-05,3.1101]
[1776948430706,45.76,77689.85,0.0,0.01566,1e-05,3.11549]
[1776948436669,45.78,77685.65,0.0,0.01566,1e-05,3.1153]
[1776948441704,45.8,77670.91,0.0,0.01553,1e-05,3.09318]
[1776948446739,45.82,77692.73,0.0,0.0158,1e-05,3.14011]
[1776948448922,45.82,77705.22,0.0,0.01595,1e-05,3.16499]
[1776948449740,45.83,77712.14,0.0,0.01604,1e-05,3.18037]
[1776948450669,45.83,77719.85,0.0,0.01613,1e-05,3.1962]
[1776948455774,45.84,77747.54,0.0,0.01645,1e-05,3.25201]
[1776948456779,45.85,77750.92,0.0,0.0165,1e-05,3.26046]
[1776948457431,45.85,77750.92,0.0,0.0165,1e-05,3.26046]
[1776948457721,45.85,77740.89,0.0,0.01639,1e-05,3.2418]
[1776948458987,45.85,77738.76,0.0,0.01637,1e-05,3.23767]
[1776948459132,45.85,77738.76,0.0,0.01637,1e-05,3.23767]
[1776948459133,45.86,77709.67,0.0,0.01605,1e-05,3.18245]
[1776948462240,45.86,77693.34,0.0,0.01588,1e-05,3.15227]
[1776948464090,45.86,77680.81,0.0,0.01574,1e-05,3.1287]
[1776948465024,45.86,77678.97,0.0,0.01572,1e-05,3.12535]
[1776948467962,45.87,77680.54,0.0,0.01576,1e-05,3.13162]
[1776948468606,45.87,77680.59,0.0,0.01577,1e-05,3.13281]
[1776948471061,45.88,77680.78,0.0,0.01578,1e-05,3.13534]
[1776948476952,45.9,77679.81,0.0,0.01581,1e-05,3.14108]
[1776948481989,45.92,77674.38,0.0,0.01579,1e-05,3.1362]
[1776948485009,45.93,77697.81,0.0,0.01606,1e-05,3.18403]
[1776948486441,45.93,77697.81,0.0,0.01606,1e-05,3.18403]
[1776948486489,45.93,77721.04,0.0,0.01633,1e-05,3.22975]
[1776948490848,45.93,77730.78,0.0,0.01643,1e-05,3.24836]
[1776948491485,45.93,77730.78,0.0,0.01643,1e-05,3.24836]
[1776948493201,45.93,77730.01,0.0,0.01643,1e-05,3.2477]
[1776948494906,45.94,77727.23,0.0,0.01641,1e-05,3.24409]
[1776948496012,45.94,77725.46,0.0,0.0164,1e-05,3.24156]
[1776948497775,45.95,77723.54,0.0,0.01638,1e-05,3.23965]
[1776948499069,45.95,77714.34,0.0,0.01629,1e-05,3.22274]
[1776948502268,45.96,77710.57,0.0,0.01626,1e-05,3.21831]
[1776948505248,45.97,77708.61,0.0,0.01626,1e-05,3.21738]
[1776948506997,45.97,77709.65,0.0,0.01628,1e-05,3.22129]
[1776948509209,45.98,77687.2,0.0,0.01604,1e-05,3.1801]
[1776948511518,45.99,77677.36,0.0,0.01595,1e-05,3.1634]
[1776948514533,46.0,77679.19,0.0,0.01598,1e-05,3.16838]
[1776948517450,46.01,77674.76,0.0,0.01595,1e-05,3.16306]
[1776948517846,46.01,77672.75,0.0,0.01593,1e-05,3.16028]
[1776948523285,46.03,77666.24,0.0,0.0159,1e-05,3.15439]
[1776948528322,46.05,77673.47,0.0,0.01601,1e-05,3.17329]
[1776948532960,46.06,77682.16,0.0,0.01613,1e-05,3.19387]
[1776948538392,46.08,77680.29,0.0,0.01614,1e-05,3.19625]
[1776948538906,46.08,77680.29,0.0,0.01614,1e-05,3.19625]
[1776948540931,46.08,77697.42,0.0,0.01634,1e-05,3.23112]
[1776948545624,46.09,77704.54,0.0,0.01644,1e-05,3.2485]
[1776948555511,46.12,77701.23,0.0,0.01646,1e-05,3.25176]
[1776948555694,46.12,77701.23,0.0,0.01646,1e-05,3.25176]
[1776948556839,46.12,77699.58,0.0,0.01645,1e-05,3.24944]
[1776948563567,46.14,77692.08,0.0,0.0164,1e-05,3.24113]
[1776948568602,46.16,77700.99,0.0,0.01653,1e-05,3.26281]
[1776948573640,46.17,77706.22,0.0,0.01661,1e-05,3.27562]
[1776948573778,46.17,77706.22,0.0,0.01661,1e-05,3.27562]
[1776948578724,46.18,77696.1,0.0,0.01652,1e-05,3.26016]
[1776948584717,46.2,77698.81,0.0,0.01658,1e-05,3.27066]
[1776948589752,46.21,77712.63,0.0,0.01676,1e-05,3.30175]
[1776948590728,46.21,77712.63,0.0,0.01676,1e-05,3.30175]
[1776948592791,46.22,77715.16,0.0,0.0168,1e-05,3.30833]
[1776948594628,46.22,77715.26,0.0,0.0168,1e-05,3.30933]
[1776948600720,46.23,77707.08,0.0,0.01674,1e-05,3.29814]
[1776948604421,46.24,77708.98,0.0,0.01678,1e-05,3.30514]
[1776948609895,46.26,77701.39,0.0,0.01673,1e-05,3.29606]
[1776948612918,46.27,77703.64,0.0,0.01676,1e-05,3.30214]
[1776948616245,46.27,77722.07,0.0,0.01699,1e-05,3.34081]
[1776948619640,46.28,77722.83,0.0,0.01701,1e-05,3.3446]
[1776948621022,46.29,77701.76,0.0,0.01678,1e-05,3.30469]
[1776948621024,46.29,77701.76,0.0,0.01678,1e-05,3.30469]
[1776948626009,46.3,77678.17,0.0,0.01655,1e-05,3.26459]
[1776948630036,46.31,77659.31,0.0,0.01636,1e-05,3.23172]
[1776948635071,46.33,77657.43,0.0,0.01636,1e-05,3.23103]
[1776948636338,46.33,77657.43,0.0,0.01636,1e-05,3.23103]
[1776948636438,46.33,77652.58,0.0,0.01631,1e-05,3.22263]
[1776948642120,46.34,77648.46,0.0,0.01627,1e-05,3.21696]
[1776948647155,46.34,77654.27,0.0,0.01635,1e-05,3.22993]
[1776948650176,46.35,77631.66,0.0,0.0161,1e-05,3.18743]
[1776948654204,46.35,77655.64,0.0,0.01638,1e-05,3.23526]
[1776948659256,46.36,77667.5,0.0,0.01652,1e-05,3.25979]
[1776948664291,46.36,77663.72,0.0,0.01649,1e-05,3.25389]
[1776948669326,46.37,77672.11,0.0,0.01659,1e-05,3.27148]
[1776948674361,46.37,77689.94,0.0,0.0168,1e-05,3.30742]
[1776948679395,46.37,77689.08,0.0,0.0168,1e-05,3.30675]
[1776948684431,46.37,77696.05,0.0,0.01688,1e-05,3.32137]
[1776948689466,46.38,77697.82,0.0,0.01691,1e-05,3.32569]
[1776948694833,46.38,77707.48,0.0,0.01701,1e-05,3.34375]
[1776948700543,46.38,77714.45,0.0,0.0171,1e-05,3.35821]
[1776948705578,46.38,77712.17,0.0,0.01707,1e-05,3.35422]
[1776948710612,46.38,77713.82,0.0,0.0171,1e-05,3.35799]
[1776948715648,46.39,77715.68,0.0,0.01712,1e-05,3.36216]
[1776948720683,46.39,77718.31,0.0,0.01715,1e-05,3.36781]
[1776948724719,46.39,77741.19,0.0,0.01742,1e-05,3.4136]
[1776948729753,46.39,77758.52,0.0,0.01762,1e-05,3.44828]
[1776948734789,46.39,77762.77,0.0,0.01767,1e-05,3.45656]
[1776948739824,46.39,77756.92,0.0,0.0176,1e-05,3.44444]
[1776948744859,46.39,77752.93,0.0,0.01755,1e-05,3.43624]
[1776948748320,46.39,77747.13,0.0,0.01748,1e-05,3.42453]
[1776948749899,46.39,77722.63,0.0,0.0172,1e-05,3.37566]
[1776948754934,46.39,77710.59,0.0,0.01706,1e-05,3.35062]
[1776948759968,46.39,77711.32,0.0,0.01707,1e-05,3.35264]
[1776948766011,46.39,77714.89,0.0,0.01711,1e-05,3.36038]
[1776948771070,46.39,77723.07,0.0,0.01721,1e-05,3.37713]
[1776948771911,46.39,77723.07,0.0,0.01721,1e-05,3.37713]
[1776948777112,46.39,77735.03,0.0,0.01735,1e-05,3.40143]
[1776948782152,46.39,77724.32,0.0,0.01723,1e-05,3.38046]
[1776948782923,46.39,77724.32,0.0,0.01723,1e-05,3.38046]
[1776948788194,46.4,77721.21,0.0,0.0172,1e-05,3.37484]
[1776948793229,46.4,77720.02,0.0,0.01719,1e-05,3.37291]
[1776948798264,46.4,77705.66,0.0,0.01702,1e-05,3.34515]
[1776948803298,46.4,77712.32,0.0,0.0171,1e-05,3.359]
[1776948808334,46.4,77714.96,0.0,0.01714,1e-05,3.36482]
[1776948814958,46.41,77712.87,0.0,0.01711,1e-05,3.35971]
[1776948820419,46.41,77715.73,0.0,0.01715,1e-05,3.36611]
[1776948825040,46.41,77707.81,0.0,0.01706,1e-05,3.35097]
[1776948830489,46.41,77708.3,0.0,0.01707,1e-05,3.35283]
[1776948835523,46.41,77707.7,0.0,0.01707,1e-05,3.35239]
[1776948840559,46.42,77707.32,0.0,0.01707,1e-05,3.35239]
[1776948845594,46.42,77706.79,0.0,0.01707,1e-05,3.35211]
[1776948850629,46.42,77705.99,0.0,0.01706,1e-05,3.3513]
[1776948855664,46.42,77695.16,0.0,0.01694,1e-05,3.33075]
[1776948860698,46.43,77689.39,0.0,0.01688,1e-05,3.32043]
[1776948865733,46.43,77679.45,0.0,0.01678,1e-05,3.30204]
[1776948870768,46.43,77676.92,0.0,0.01675,1e-05,3.29826]
[1776948875804,46.44,77679.31,0.0,0.01678,1e-05,3.30234]
[1776948880839,46.44,77684.12,0.0,0.01684,1e-05,3.31281]
[1776948885873,46.44,77697.44,0.0,0.017,1e-05,3.33983]
[1776948886039,46.44,77697.44,0.0,0.017,1e-05,3.33983]
[1776948891916,46.45,77710.04,0.0,0.01715,1e-05,3.36535]
[1776948896950,46.45,77715.78,0.0,0.01722,1e-05,3.37718]
[1776948901985,46.45,77718.2,0.0,0.01725,1e-05,3.38234]
[1776948907024,46.45,77730.54,0.0,0.01739,1e-05,3.40711]
[1776948912060,46.45,77730.06,0.0,0.01739,1e-05,3.40628]
[1776948917095,46.45,77729.56,0.0,0.01738,1e-05,3.40544]
[1776948922130,46.45,77728.79,0.0,0.01737,1e-05,3.40402]
[1776948927165,46.45,77730.11,0.0,0.01739,1e-05,3.40674]
[1776948932200,46.45,77731.01,0.0,0.01739,1e-05,3.40683]
[1776948937235,46.45,77732.85,0.0,0.01741,1e-05,3.41051]
[1776948942270,46.45,77733.19,0.0,0.01742,1e-05,3.41114]
[1776948947304,46.45,77739.77,0.0,0.01749,1e-05,3.42423]
[1776948948602,46.45,77739.77,0.0,0.01749,1e-05,3.42423]
[1776948948734,46.45,77739.77,0.0,0.01749,1e-05,3.42423]
[1776948949045,46.45,77739.77,0.0,0.01749,1e-05,3.42423]
[1776948949058,46.45,77757.23,0.0,0.0177,1e-05,3.4593]
[1776948949772,46.45,77757.23,0.0,0.0177,1e-05,3.4593]
[1776948950428,46.45,77775.14,0.0,0.01791,1e-05,3.49612]
[1776948951292,46.45,77793.38,0.0,0.01814,1e-05,3.53386]
[1776948951392,46.45,77795.69,0.0,0.01817,1e-05,3.53896]
[1776948955031,46.45,77796.37,0.0,0.01817,1e-05,3.53988]
[1776948960401,46.45,77791.84,0.0,0.01811,1e-05,3.529]
[1776948965436,46.44,77784.08,0.0,0.01801,1e-05,3.51219]
[1776948970471,46.44,77781.24,0.0,0.01797,1e-05,3.50559]
[1776948975506,46.44,77789.08,0.0,0.01806,1e-05,3.52077]
[1776948980542,46.44,77790.01,0.0,0.01806,1e-05,3.52176]
[1776948985578,46.43,77790.63,0.0,0.01807,1e-05,3.52216]
[1776948990613,46.43,77783.79,0.0,0.01798,1e-05,3.50737]
[1776948995648,46.43,77784.17,0.0,0.01797,1e-05,3.50565]
[1776949000683,46.43,77793.13,0.0,0.01807,1e-05,3.52321]
[1776949005718,46.42,77799.16,0.0,0.01814,1e-05,3.53466]
[1776949010753,46.42,77804.27,0.0,0.0182,1e-05,3.54419]
[1776949015789,46.42,77802.62,0.0,0.01817,1e-05,3.53981]
[1776949020824,46.42,77802.03,0.0,0.01816,1e-05,3.53761]
[1776949025859,46.41,77802.99,0.0,0.01816,1e-05,3.5386]
[1776949030894,46.41,77802.88,0.0,0.01816,1e-05,3.53735]
[1776949035928,46.41,77800.71,0.0,0.01812,1e-05,3.53188]
[1776949041971,46.4,77800.42,0.0,0.01811,1e-05,3.53012]
[1776949048013,46.4,77800.84,0.0,0.01811,1e-05,3.52985]
[1776949053048,46.4,77804.34,0.0,0.01814,1e-05,3.53428]
[1776949058083,46.39,77800.17,0.0,0.01808,1e-05,3.52471]
[1776949063120,46.39,77800.5,0.0,0.01808,1e-05,3.52446]
[1776949070168,46.39,77800.27,0.0,0.01807,1e-05,3.52271]
[1776949075204,46.39,77800.37,0.0,0.01807,1e-05,3.52201]
[1776949080239,46.38,77801.04,0.0,0.01807,1e-05,3.52251]
[1776949085274,46.38,77818.61,0.0,0.01828,1e-05,3.55777]
[1776949090309,46.38,77825.6,0.0,0.01836,1e-05,3.57105]
[1776949095349,46.37,77825.01,0.0,0.01834,1e-05,3.56857]
[1776949100384,46.37,77830.53,0.0,0.0184,1e-05,3.57876]
[1776949105420,46.37,77836.01,0.0,0.01846,1e-05,3.58881]
[1776949111134,46.36,77835.92,0.0,0.01845,1e-05,3.58745]
[1776949116178,46.36,77850.54,0.0,0.01861,1e-05,3.61463]
[1776949121537,46.35,77858.27,0.0,0.01869,1e-05,3.62798]
[1776949126571,46.34,77847.97,0.0,0.01855,1e-05,3.60473]
[1776949131607,46.34,77847.69,0.0,0.01854,1e-05,3.60259]
[1776949136642,46.34,77844.33,0.0,0.01849,1e-05,3.59406]
[1776949141677,46.33,77846.43,0.0,0.01851,1e-05,3.59694]
[1776949146712,46.33,77857.45,0.0,0.01863,1e-05,3.61846]
[1776949151749,46.32,77862.09,0.0,0.01868,1e-05,3.62647]
[1776949156784,46.32,77860.64,0.0,0.01865,1e-05,3.62178]
[1776949161819,46.31,77860.44,0.0,0.01864,1e-05,3.61979]
[1776949166854,46.31,77860.49,0.0,0.01863,1e-05,3.61837]
[1776949171889,46.3,77853.59,0.0,0.01853,1e-05,3.60066]
[1776949176924,46.3,77853.85,0.0,0.01853,1e-05,3.59996]
[1776949181959,46.3,77862.78,0.0,0.01863,1e-05,3.61721]
[1776949186994,46.29,77872.54,0.0,0.01874,1e-05,3.63617]
[1776949192029,46.29,77889.81,0.0,0.01895,1e-05,3.67088]
[1776949197063,46.28,77889.87,0.0,0.01893,1e-05,3.66906]
[1776949202099,46.28,77894.51,0.0,0.01898,1e-05,3.67693]
[1776949207133,46.27,77891.67,0.0,0.01893,1e-05,3.66894]
[1776949212170,46.26,77883.73,0.0,0.01882,1e-05,3.65028]
[1776949217205,46.26,77892.14,0.0,0.01892,1e-05,3.66623]
[1776949218859,46.26,77895.05,0.0,0.01895,1e-05,3.67202]
[1776949219317,46.26,77895.05,0.0,0.01895,1e-05,3.67202]
[1776949219350,46.26,77895.05,0.0,0.01895,1e-05,3.67202]
[1776949219412,46.26,77915.53,0.0,0.01921,1e-05,3.71569]
[1776949220860,46.26,77915.52,0.0,0.01921,1e-05,3.71542]
[1776949221262,46.26,77901.36,0.0,0.01903,1e-05,3.68518]
[1776949221963,46.26,77901.36,0.0,0.01903,1e-05,3.68518]
[1776949222225,46.26,77901.36,0.0,0.01903,1e-05,3.68518]
[1776949222234,46.26,77901.36,0.0,0.01903,1e-05,3.68518]
[1776949222269,46.26,77876.62,0.0,0.01872,1e-05,3.63254]
[1776949223010,46.26,77876.62,0.0,0.01872,1e-05,3.63254]
[1776949223280,46.26,77857.15,0.0,0.01848,1e-05,3.59199]
[1776949225298,46.26,77834.48,0.0,0.0182,1e-05,3.54446]
[1776949227289,46.26,77828.01,0.0,0.01812,1e-05,3.53094]
[1776949232349,46.25,77814.12,0.0,0.01794,1e-05,3.49996]
[1776949233679,46.25,77820.19,0.0,0.01801,1e-05,3.5123]
[1776949239396,46.25,77825.83,0.0,0.01807,1e-05,3.52316]
[1776949244432,46.25,77829.96,0.0,0.01812,1e-05,3.53095]
[1776949249466,46.25,77825.15,0.0,0.01806,1e-05,3.52024]
[1776949254502,46.24,77831.87,0.0,0.01813,1e-05,3.5333]
[1776949255466,46.24,77831.87,0.0,0.01813,1e-05,3.5333]
[1776949260544,46.24,77837.96,0.0,0.0182,1e-05,3.54487]
[1776949265580,46.24,77835.68,0.0,0.01817,1e-05,3.53921]
[1776949270616,46.24,77836.49,0.0,0.01817,1e-05,3.53997]
[1776949275651,46.23,77834.8,0.0,0.01813,1e-05,3.5338]
[1776949280687,46.22,77828.09,0.0,0.01804,1e-05,3.51749]
[1776949285722,46.22,77824.15,0.0,0.01799,1e-05,3.50868]
[1776949290757,46.22,77824.51,0.0,0.01799,1e-05,3.50866]
[1776949295793,46.21,77822.27,0.0,0.01795,1e-05,3.50169]
[1776949300829,46.21,77819.83,0.0,0.01791,1e-05,3.49616]
[1776949303331,46.21,77816.85,0.0,0.01788,1e-05,3.48996]
[1776949308885,46.21,77821.19,0.0,0.01793,1e-05,3.49823]
[1776949313920,46.21,77820.25,0.0,0.01791,1e-05,3.49577]
[1776949318955,46.21,77815.45,0.0,0.01785,1e-05,3.48548]
[1776949323990,46.21,77820.01,0.0,0.0179,1e-05,3.49438]
[1776949326003,46.21,77841.99,0.0,0.01817,1e-05,3.53934]
[1776949331039,46.2,77840.63,0.0,0.01815,1e-05,3.53557]
[1776949336074,46.2,77840.37,0.0,0.01814,1e-05,3.53412]
[1776949341109,46.2,77842.0,0.0,0.01815,1e-05,3.53659]
[1776949346143,46.2,77838.79,0.0,0.01811,1e-05,3.52903]
[1776949351180,46.19,77827.89,0.0,0.01796,1e-05,3.50405]
[1776949356215,46.19,77823.06,0.0,0.0179,1e-05,3.49352]
[1776949361250,46.19,77823.03,0.0,0.0179,1e-05,3.49288]
[1776949366285,46.19,77825.31,0.0,0.01792,1e-05,3.49695]
[1776949371320,46.19,77839.04,0.0,0.01808,1e-05,3.52446]
[1776949376279,46.18,77839.17,0.0,0.01808,1e-05,3.52405]
[1776949381394,46.18,77845.25,0.0,0.01815,1e-05,3.53563]
[1776949383407,46.17,77865.77,0.0,0.01838,1e-05,3.57564]
[1776949388443,46.15,77882.94,0.0,0.01854,1e-05,3.60265]
[1776949393458,46.12,77881.29,0.0,0.01847,1e-05,3.5904]
[1776949398211,46.09,77901.76,0.0,0.01865,1e-05,3.62111]
[1776949403549,46.03,77921.13,0.0,0.01877,1e-05,3.64181]
[1776949408585,45.98,77929.26,0.0,0.01876,1e-05,3.64159]
[1776949409419,45.98,77929.26,0.0,0.01876,1e-05,3.64159]
[1776949414627,45.97,77936.81,0.0,0.01884,1e-05,3.65367]
[1776949419662,45.97,77928.78,0.0,0.01872,1e-05,3.63491]
[1776949424697,45.96,77924.93,0.0,0.01867,1e-05,3.62515]
[1776949429732,45.96,77909.88,0.0,0.01847,1e-05,3.59199]
[1776949434767,45.96,77903.81,0.0,0.01839,1e-05,3.57813]
[1776949439804,45.95,77906.45,0.0,0.01841,1e-05,3.58258]
[1776949444839,45.95,77907.07,0.0,0.01842,1e-05,3.58279]
[1776949449900,45.95,77917.86,0.0,0.01854,1e-05,3.60427]
[1776949454935,45.94,77907.81,0.0,0.01841,1e-05,3.58176]
[1776949459969,45.94,77909.29,0.0,0.01842,1e-05,3.58372]
[1776949465007,45.94,77904.24,0.0,0.01835,1e-05,3.57203]
[1776949470040,45.93,77896.75,0.0,0.01825,1e-05,3.55537]
[1776949475075,45.93,77878.8,0.0,0.01802,1e-05,3.51554]
[1776949475703,45.93,77878.8,0.0,0.01802,1e-05,3.51554]
[1776949481117,45.93,77877.1,0.0,0.018,1e-05,3.51146]
[1776949486516,45.93,77875.24,0.0,0.01797,1e-05,3.50738]
[1776949489303,45.93,77854.4,0.0,0.01772,1e-05,3.46438]
[1776949497238,45.93,77847.21,0.0,0.01763,1e-05,3.44987]
[1776949502273,45.93,77840.58,0.0,0.01756,1e-05,3.4365]
[1776949507308,45.93,77822.19,0.0,0.01734,1e-05,3.39963]
[1776949512345,45.93,77808.0,0.0,0.01718,1e-05,3.37167]
[1776949517380,45.93,77804.33,0.0,0.01714,1e-05,3.36508]
[1776949523421,45.94,77803.31,0.0,0.01713,1e-05,3.36401]
[1776949527450,45.94,77803.46,0.0,0.01714,1e-05,3.36494]
[1776949532485,45.94,77811.3,0.0,0.01723,1e-05,3.37973]
[1776949537520,45.94,77801.23,0.0,0.01711,1e-05,3.36038]
[1776949542555,45.95,77798.67,0.0,0.01709,1e-05,3.35619]
[1776949547590,45.95,77793.31,0.0,0.01703,1e-05,3.34646]
[1776949552625,45.95,77801.31,0.0,0.01713,1e-05,3.36335]
[1776949557660,45.95,77800.93,0.0,0.01713,1e-05,3.36353]
[1776949562695,45.96,77802.84,0.0,0.01716,1e-05,3.36829]
[1776949567730,45.96,77797.7,0.0,0.01711,1e-05,3.35897]
[1776949572765,45.96,77798.46,0.0,0.01712,1e-05,3.36151]
[1776949577800,45.97,77800.17,0.0,0.01715,1e-05,3.36595]
[1776949582820,45.97,77800.91,0.0,0.01716,1e-05,3.36823]
[1776949587870,45.97,77799.74,0.0,0.01715,1e-05,3.36708]
[1776949592905,45.98,77799.46,0.0,0.01715,1e-05,3.36589]
[1776949597940,45.98,77817.02,0.0,0.01736,1e-05,3.40204]
[1776949602974,45.98,77821.37,0.0,0.01741,1e-05,3.41141]
[1776949608014,45.98,77823.83,0.0,0.01745,1e-05,3.41681]
[1776949613049,45.98,77819.64,0.0,0.0174,1e-05,3.40883]
[1776949618084,45.98,77816.99,0.0,0.01737,1e-05,3.40395]
[1776949623118,45.99,77820.72,0.0,0.01742,1e-05,3.41192]
[1776949628154,45.99,77814.74,0.0,0.01735,1e-05,3.40031]
[1776949633189,45.99,77818.28,0.0,0.01739,1e-05,3.4079]
[1776949638224,45.99,77820.71,0.0,0.01743,1e-05,3.41319]
[1776949643259,45.99,77826.74,0.0,0.0175,1e-05,3.42571]
[1776949648297,45.99,77835.95,0.0,0.01761,1e-05,3.44457]
[1776949653332,45.99,77836.06,0.0,0.0176,1e-05,3.44311]
[1776949658367,45.99,77835.7,0.0,0.0176,1e-05,3.44244]
[1776949663402,45.99,77835.09,0.0,0.01759,1e-05,3.44126]
[1776949668436,45.99,77834.26,0.0,0.01758,1e-05,3.43964]
[1776949673472,45.99,77833.14,0.0,0.01757,1e-05,3.43743]
[1776949678506,45.99,77811.78,0.0,0.01732,1e-05,3.39443]
[1776949683543,45.99,77802.92,0.0,0.01722,1e-05,3.37711]
[1776949688577,46.0,77801.55,0.0,0.0172,1e-05,3.37503]
[1776949693611,46.0,77802.61,0.0,0.01722,1e-05,3.37785]
[1776949699654,46.0,77799.28,0.0,0.01719,1e-05,3.37213]
[1776949704690,46.0,77801.1,0.0,0.01721,1e-05,3.3766]
[1776949709725,46.01,77800.74,0.0,0.01721,1e-05,3.3767]
[1776949715767,46.01,77801.24,0.0,0.01722,1e-05,3.37701]
[1776949720802,46.01,77812.57,0.0,0.01736,1e-05,3.40061]
[1776949725837,46.01,77801.94,0.0,0.01724,1e-05,3.37999]
[1776949730872,46.02,77803.4,0.0,0.01726,1e-05,3.38373]
[1776949735907,46.02,77803.52,0.0,0.01726,1e-05,3.38476]
[1776949740942,46.02,77806.08,0.0,0.0173,1e-05,3.39063]
[1776949747991,46.02,77806.19,0.0,0.01731,1e-05,3.3918]
[1776949753026,46.02,77806.51,0.0,0.01731,1e-05,3.3931]
[1776949758060,46.03,77825.42,0.0,0.01754,1e-05,3.43189]
[1776949763096,46.03,77843.1,0.0,0.01775,1e-05,3.46815]
[1776949764091,46.03,77843.1,0.0,0.01775,1e-05,3.46815]
[1776949769137,46.03,77846.05,0.0,0.01779,1e-05,3.47406]
[1776949774173,46.03,77845.91,0.0,0.01778,1e-05,3.47186]
[1776949779207,46.03,77852.35,0.0,0.01785,1e-05,3.48483]
[1776949784243,46.02,77852.42,0.0,0.01785,1e-05,3.48457]
[1776949789277,46.02,77860.41,0.0,0.01794,1e-05,3.50053]
[1776949794312,46.02,77847.09,0.0,0.01778,1e-05,3.4728]
[1776949799348,46.02,77846.01,0.0,0.01777,1e-05,3.47029]
[1776949804383,46.02,77841.46,0.0,0.01771,1e-05,3.46075]
[1776949805137,46.02,77841.46,0.0,0.01771,1e-05,3.46075]
[1776949810425,46.02,77833.27,0.0,0.01761,1e-05,3.44398]
[1776949816147,46.02,77843.4,0.0,0.01773,1e-05,3.46445]
[1776949821504,46.02,77843.5,0.0,0.01773,1e-05,3.46437]
[1776949826539,46.02,77832.2,0.0,0.0176,1e-05,3.44118]
[1776949831574,46.02,77832.82,0.0,0.01759,1e-05,3.44063]
[1776949837618,46.02,77833.45,0.0,0.0176,1e-05,3.44189]
[1776949842652,46.02,77838.11,0.0,0.01766,1e-05,3.45131]
[1776949847687,46.02,77838.05,0.0,0.01766,1e-05,3.4511]
[1776949852722,46.02,77855.85,0.0,0.01787,1e-05,3.48728]
[1776949857758,46.02,77855.7,0.0,0.01786,1e-05,3.48657]
[1776949862793,46.02,77844.27,0.0,0.01772,1e-05,3.46283]
[1776949867829,46.01,77834.33,0.0,0.0176,1e-05,3.44248]
[1776949872864,46.01,77827.64,0.0,0.01753,1e-05,3.42892]
[1776949877899,46.01,77824.15,0.0,0.01748,1e-05,3.42191]
[1776949878210,46.01,77824.15,0.0,0.01748,1e-05,3.42191]
[1776949883941,46.02,77813.85,0.0,0.01736,1e-05,3.40138]
[1776949889221,46.02,77811.62,0.0,0.01734,1e-05,3.39716]
[1776949895018,46.02,77807.97,0.0,0.01729,1e-05,3.38846]
[1776949900053,46.02,77808.65,0.0,0.0173,1e-05,3.3902]
[1776949905088,46.02,77803.21,0.0,0.01724,1e-05,3.37971]
[1776949910123,46.02,77803.86,0.0,0.01725,1e-05,3.3815]
[1776949915159,46.02,77797.83,0.0,0.01718,1e-05,3.36994]
[1776949920194,46.02,77797.43,0.0,0.01718,1e-05,3.36975]
[1776949925229,46.03,77796.3,0.0,0.01717,1e-05,3.36815]
[1776949930264,46.03,77801.06,0.0,0.01723,1e-05,3.37835]
[1776949935299,46.03,77799.36,0.0,0.01722,1e-05,3.3756]
[1776949940334,46.03,77797.06,0.0,0.01719,1e-05,3.3717]
[1776949941275,46.03,77797.06,0.0,0.01719,1e-05,3.3717]
[1776949947383,46.04,77795.78,0.0,0.01718,1e-05,3.37021]
[1776949952420,46.04,77795.17,0.0,0.01717,1e-05,3.36817]
[1776949957453,46.04,77788.94,0.0,0.01711,1e-05,3.35657]
[1776949962489,46.04,77786.61,0.0,0.01708,1e-05,3.35278]
[1776949967525,46.05,77788.14,0.0,0.01711,1e-05,3.35665]
[1776949972560,46.05,77787.42,0.0,0.0171,1e-05,3.35604]
[1776949977596,46.05,77787.36,0.0,0.01711,1e-05,3.35675]
[1776949982633,46.05,77787.06,0.0,0.01711,1e-05,3.357]
[1776949988010,46.06,77770.71,0.0,0.01692,1e-05,3.32522]
[1776949993711,46.06,77775.74,0.0,0.01699,1e-05,3.33659]
[1776949998746,46.06,77769.68,0.0,0.01693,1e-05,3.32559]
[1776950003781,46.07,77764.51,0.0,0.01687,1e-05,3.31644]
[1776950008816,46.07,77751.46,0.0,0.01673,1e-05,3.29186]
[1776950013851,46.07,77747.66,0.0,0.01669,1e-05,3.28398]
[1776950018885,46.08,77747.93,0.0,0.0167,1e-05,3.28579]
[1776950023921,46.08,77748.2,0.0,0.01671,1e-05,3.28759]
[1776950028955,46.08,77748.63,0.0,0.01672,1e-05,3.28969]
[1776950033990,46.09,77752.32,0.0,0.01677,1e-05,3.29815]
[1776950039025,46.09,77752.65,0.0,0.01678,1e-05,3.29997]
[1776950044061,46.1,77748.97,0.0,0.01675,1e-05,3.29391]
[1776950049096,46.1,77747.06,0.0,0.01673,1e-05,3.29139]
[1776950054131,46.1,77747.62,0.0,0.01675,1e-05,3.29371]
[1776950059166,46.11,77750.08,0.0,0.01678,1e-05,3.29972]
[1776950064201,46.11,77749.85,0.0,0.01678,1e-05,3.30042]
[1776950069235,46.11,77747.31,0.0,0.01676,1e-05,3.29659]
[1776950074270,46.12,77746.1,0.0,0.01675,1e-05,3.29372]
[1776950079306,46.12,77746.68,0.0,0.01676,1e-05,3.29604]
[1776950084416,46.12,77743.04,0.0,0.01673,1e-05,3.28986]
[1776950084443,46.12,77743.04,0.0,0.01673,1e-05,3.28986]
[1776950084723,46.12,77742.79,0.0,0.01672,1e-05,3.28961]
[1776950085008,46.12,77742.79,0.0,0.01672,1e-05,3.28961]
[1776950085388,46.12,77742.79,0.0,0.01672,1e-05,3.28961]
[1776950085407,46.12,77701.4,0.0,0.01626,1e-05,3.20928]
[1776950085467,46.12,77701.4,0.0,0.01626,1e-05,3.20928]
[1776950086037,46.12,77701.4,0.0,0.01626,1e-05,3.20928]
[1776950086051,46.12,77701.4,0.0,0.01626,1e-05,3.20928]
[1776950086298,46.12,77701.4,0.0,0.01626,1e-05,3.20928]
[1776950086732,46.13,77692.62,0.0,0.01616,1e-05,3.19268]
[1776950087038,46.13,77692.62,0.0,0.01616,1e-05,3.19268]
[1776950087365,46.12,77708.06,0.0,0.01632,1e-05,3.21979]
[1776950087744,46.12,77708.06,0.0,0.01632,1e-05,3.21979]
[1776950088474,46.11,77718.7,0.0,0.01643,1e-05,3.2395]
[1776950088863,46.11,77718.7,0.0,0.01643,1e-05,3.2395]
[1776950089108,46.11,77718.7,0.0,0.01643,1e-05,3.2395]
[1776950089379,46.11,77722.38,0.0,0.01647,1e-05,3.24632]
[1776950090392,46.11,77727.14,0.0,0.01652,1e-05,3.25524]
[1776950090649,46.11,77727.14,0.0,0.01652,1e-05,3.25524]
[1776950093041,46.11,77729.13,0.0,0.01654,1e-05,3.25729]
[1776950093231,46.11,77729.13,0.0,0.01654,1e-05,3.25729]
[1776950094918,46.1,77716.45,0.0,0.01638,1e-05,3.23087]
[1776950095096,46.1,77716.45,0.0,0.01638,1e-05,3.23087]
[1776950095422,46.1,77685.02,0.0,0.01603,1e-05,3.17055]
[1776950095893,46.1,77685.02,0.0,0.01603,1e-05,3.17055]
[1776950096794,46.1,77678.92,0.0,0.01597,1e-05,3.15894]
[1776950098302,46.1,77683.66,0.0,0.01601,1e-05,3.16711]
[1776950100148,46.09,77686.05,0.0,0.01603,1e-05,3.17019]
[1776950103358,46.09,77697.04,0.0,0.01614,1e-05,3.18969]
[1776950108542,46.08,77694.69,0.0,0.01609,1e-05,3.18047]
[1776950113577,46.06,77694.42,0.0,0.01606,1e-05,3.17614]
[1776950117604,46.05,77715.02,0.0,0.01627,1e-05,3.21261]
[1776950122641,46.04,77721.23,0.0,0.01631,1e-05,3.21963]
[1776950127676,46.03,77727.25,0.0,0.01636,1e-05,3.22712]
[1776950132711,46.01,77730.38,0.0,0.01636,1e-05,3.22734]
[1776950134648,46.01,77730.08,0.0,0.01635,1e-05,3.22593]
[1776950139760,46.0,77715.67,0.0,0.01616,1e-05,3.19334]
[1776950144795,45.98,77721.84,0.0,0.01621,1e-05,3.20139]
[1776950149830,45.97,77718.75,0.0,0.01615,1e-05,3.19162]
[1776950154866,45.96,77717.51,0.0,0.01611,1e-05,3.18547]
[1776950159901,45.95,77723.75,0.0,0.01616,1e-05,3.19373]
[1776950164937,45.94,77731.96,0.0,0.01623,1e-05,3.20565]
[1776950169972,45.93,77728.78,0.0,0.01617,1e-05,3.19574]
[1776950175007,45.91,77737.76,0.0,0.01625,1e-05,3.20922]
[1776950180042,45.9,77741.22,0.0,0.01627,1e-05,3.21206]
[1776950185076,45.89,77741.98,0.0,0.01625,1e-05,3.20969]
[1776950190112,45.88,77741.95,0.0,0.01623,1e-05,3.20584]
[1776950195147,45.87,77738.27,0.0,0.01616,1e-05,3.19337]
[1776950200182,45.86,77738.45,0.0,0.01614,1e-05,3.19011]
[1776950205216,45.85,77740.62,0.0,0.01614,1e-05,3.1907]
[1776950209803,45.84,77746.47,0.0,0.01619,1e-05,3.19912]
[1776950215287,45.82,77744.99,0.0,0.01615,1e-05,3.19191]
[1776950220322,45.81,77745.66,0.0,0.01613,1e-05,3.18961]
[1776950225357,45.8,77738.58,0.0,0.01603,1e-05,3.17249]
[1776950230392,45.79,77737.24,0.0,0.016,1e-05,3.16647]
[1776950235428,45.78,77734.71,0.0,0.01595,1e-05,3.15822]
[1776950240462,45.77,77724.13,0.0,0.01582,1e-05,3.1348]
[1776950240763,45.77,77724.13,0.0,0.01582,1e-05,3.1348]
[1776950246505,45.76,77722.79,0.0,0.01578,1e-05,3.12853]
[1776950251540,45.75,77711.29,0.0,0.01563,1e-05,3.10217]
[1776950256578,45.74,77697.29,0.0,0.01546,1e-05,3.07311]
[1776950261613,45.73,77696.27,0.0,0.01544,1e-05,3.06857]
[1776950266648,45.73,77690.0,0.0,0.01535,1e-05,3.05424]
[1776950271683,45.72,77688.23,0.0,0.01532,1e-05,3.04843]
[1776950276718,45.71,77687.81,0.0,0.0153,1e-05,3.04517]
[1776950281753,45.7,77681.23,0.0,0.01522,1e-05,3.0305]
[1776950286788,45.69,77682.65,0.0,0.01522,1e-05,3.03078]
[1776950291823,45.69,77682.56,0.0,0.0152,1e-05,3.02786]
[1776950297868,45.68,77680.4,0.0,0.01516,1e-05,3.02114]
[1776950302903,45.67,77671.49,0.0,0.01506,1e-05,3.0026]
[1776950307938,45.66,77654.46,0.0,0.01487,1e-05,2.96955]
[1776950312973,45.66,77653.03,0.0,0.01483,1e-05,2.9637]
[1776950318008,45.65,77649.14,0.0,0.01479,1e-05,2.95503]
[1776950323045,45.65,77653.5,0.0,0.01482,1e-05,2.96146]
[1776950328079,45.64,77651.57,0.0,0.01479,1e-05,2.95637]
[1776950333114,45.64,77647.92,0.0,0.01475,1e-05,2.94825]
[1776950338150,45.64,77660.22,0.0,0.01487,1e-05,2.96921]
[1776950343185,45.63,77669.44,0.0,0.01495,1e-05,2.98443]
[1776950349227,45.62,77666.56,0.0,0.01491,1e-05,2.97712]
[1776950351309,45.62,77663.11,0.0,0.01487,1e-05,2.97048]
[1776950357282,45.62,77640.63,0.0,0.01463,1e-05,2.92774]
[1776950359650,45.62,77638.8,0.0,0.01461,1e-05,2.92419]
[1776950365339,45.61,77640.44,0.0,0.01462,1e-05,2.92543]
[1776950370374,45.61,77637.36,0.0,0.01458,1e-05,2.91866]
[1776950375409,45.6,77644.8,0.0,0.01464,1e-05,2.92934]
[1776950380445,45.6,77663.34,0.0,0.01482,1e-05,2.96173]
[1776950385479,45.59,77668.4,0.0,0.01487,1e-05,2.96939]
[1776950390549,45.59,77669.07,0.0,0.01487,1e-05,2.96933]
[1776950390671,45.59,77669.07,0.0,0.01487,1e-05,2.96933]
[1776950390781,45.59,77669.07,0.0,0.01487,1e-05,2.96933]
[1776950390778,45.59,77670.77,0.0,0.01488,1e-05,2.97212]
[1776950393539,45.59,77697.92,0.0,0.01516,1e-05,3.02176]
[1776950398573,45.58,77700.98,0.0,0.01519,1e-05,3.02642]
[1776950402571,45.58,77691.56,0.0,0.01509,1e-05,3.00835]
[1776950403119,45.58,77690.8,0.0,0.01508,1e-05,3.00678]
[1776950408790,45.59,77697.12,0.0,0.01517,1e-05,3.02218]
[1776950413874,45.6,77702.39,0.0,0.01525,1e-05,3.03573]
[1776950413875,45.6,77702.39,0.0,0.01525,1e-05,3.03573]
[1776950418715,45.62,77723.25,0.0,0.01549,1e-05,3.079]
[1776950423750,45.63,77734.51,0.0,0.01564,1e-05,3.10354]
[1776950423894,45.63,77734.51,0.0,0.01564,1e-05,3.10354]
[1776950429792,45.64,77734.1,0.0,0.01565,1e-05,3.10651]
[1776950434827,45.65,77732.2,0.0,0.01564,1e-05,3.10438]
[1776950439864,45.66,77723.11,0.0,0.01556,1e-05,3.09037]
[1776950444899,45.67,77728.21,0.0,0.01564,1e-05,3.10325]
[1776950449934,45.68,77719.23,0.0,0.01556,1e-05,3.08943]
[1776950454969,45.69,77714.3,0.0,0.01552,1e-05,3.08336]
[1776950455925,45.69,77714.3,0.0,0.01552,1e-05,3.08336]
[1776950461016,45.7,77717.39,0.0,0.01558,1e-05,3.0931]
[1776950466051,45.71,77703.49,0.0,0.01545,1e-05,3.07091]
[1776950471086,45.72,77704.02,0.0,0.01548,1e-05,3.07528]
[1776950476120,45.73,77700.61,0.0,0.01546,1e-05,3.07228]
[1776950481156,45.75,77694.73,0.0,0.01542,1e-05,3.06469]
[1776950487200,45.76,77691.89,0.0,0.01541,1e-05,3.0635]
[1776950491228,45.77,77714.12,0.0,0.01566,1e-05,3.10635]
[1776950496830,45.77,77715.02,0.0,0.01568,1e-05,3.10991]
[1776950502306,45.79,77715.61,0.0,0.01572,1e-05,3.11593]
[1776950507341,45.8,77716.19,0.0,0.01574,1e-05,3.12005]
[1776950512376,45.81,77714.12,0.0,0.01573,1e-05,3.11911]
[1776950517411,45.82,77713.93,0.0,0.01575,1e-05,3.12169]
[1776950523454,45.83,77713.29,0.0,0.01576,1e-05,3.12396]
[1776950528559,45.83,77707.53,0.0,0.01571,1e-05,3.11534]
[1776950533882,45.84,77703.71,0.0,0.01569,1e-05,3.11107]
[1776950539568,45.86,77693.35,0.0,0.0156,1e-05,3.09572]
[1776950544603,45.87,77694.6,0.0,0.01563,1e-05,3.10109]
[1776950549638,45.87,77714.71,0.0,0.01587,1e-05,3.14209]
[1776950550087,45.87,77714.71,0.0,0.01587,1e-05,3.14209]
[1776950555681,45.88,77716.22,0.0,0.0159,1e-05,3.14649]
[1776950560716,45.89,77705.19,0.0,0.01579,1e-05,3.12818]
[1776950565751,45.9,77707.17,0.0,0.01583,1e-05,3.13466]
[1776950570786,45.91,77716.22,0.0,0.01594,1e-05,3.15453]
[1776950575821,45.92,77714.64,0.0,0.01594,1e-05,3.15404]
[1776950580855,45.92,77713.81,0.0,0.01595,1e-05,3.15498]
[1776950585890,45.93,77714.17,0.0,0.01597,1e-05,3.15818]
[1776950590925,45.94,77716.42,0.0,0.01601,1e-05,3.16496]
[1776950595961,45.95,77701.22,0.0,0.01585,1e-05,3.13857]
[1776950600996,45.96,77696.39,0.0,0.01582,1e-05,3.13209]
[1776950606031,45.96,77693.43,0.0,0.0158,1e-05,3.12915]
[1776950611067,45.97,77694.9,0.0,0.01582,1e-05,3.13292]
[1776950616103,45.98,77695.21,0.0,0.01584,1e-05,3.13606]
[1776950621138,45.99,77708.93,0.0,0.01601,1e-05,3.16503]
[1776950626173,46.0,77716.26,0.0,0.0161,1e-05,3.18123]
[1776950631209,46.0,77718.83,0.0,0.01615,1e-05,3.18829]
[1776950636243,46.01,77731.78,0.0,0.0163,1e-05,3.21521]
[1776950641278,46.01,77726.65,0.0,0.01626,1e-05,3.20722]
[1776950646313,46.02,77724.32,0.0,0.01624,1e-05,3.20475]
[1776950651348,46.03,77727.73,0.0,0.01629,1e-05,3.21335]
[1776950656384,46.03,77720.08,0.0,0.01622,1e-05,3.20059]
[1776950661418,46.04,77719.84,0.0,0.01623,1e-05,3.20221]
[1776950666454,46.05,77719.71,0.0,0.01624,1e-05,3.20402]
[1776950671489,46.05,77719.91,0.0,0.01624,1e-05,3.20477]
[1776950676806,46.06,77721.03,0.0,0.01627,1e-05,3.20852]
[1776950682569,46.07,77720.04,0.0,0.01627,1e-05,3.2094]
[1776950687602,46.07,77712.38,0.0,0.0162,1e-05,3.1967]
[1776950692637,46.08,77708.61,0.0,0.01617,1e-05,3.19168]
[1776950697672,46.09,77722.17,0.0,0.01633,1e-05,3.21984]
[1776950702706,46.09,77706.01,0.0,0.01616,1e-05,3.19073]
[1776950707742,46.1,77714.1,0.0,0.01627,1e-05,3.20825]
[1776950712779,46.1,77714.71,0.0,0.01628,1e-05,3.21136]
[1776950717814,46.11,77715.0,0.0,0.0163,1e-05,3.21384]
[1776950722849,46.12,77715.3,0.0,0.01631,1e-05,3.21631]
[1776950727884,46.12,77715.28,0.0,0.01632,1e-05,3.21815]
[1776950732919,46.13,77717.83,0.0,0.01636,1e-05,3.22323]
[1776950737954,46.13,77720.16,0.0,0.01639,1e-05,3.22953]
[1776950742991,46.14,77719.89,0.0,0.0164,1e-05,3.23078]
[1776950748025,46.14,77716.59,0.0,0.01637,1e-05,3.2262]
[1776950753062,46.15,77719.98,0.0,0.01642,1e-05,3.23452]
[1776950758097,46.15,77708.04,0.0,0.0163,1e-05,3.21322]
[1776950763132,46.16,77701.53,0.0,0.01624,1e-05,3.20265]
[1776950768167,46.17,77688.32,0.0,0.0161,1e-05,3.17947]
[1776950773202,46.17,77682.61,0.0,0.01605,1e-05,3.1707]
[1776950778236,46.18,77676.22,0.0,0.016,1e-05,3.16079]
[1776950783271,46.19,77672.82,0.0,0.01597,1e-05,3.15666]
[1776950788307,46.2,77673.02,0.0,0.01599,1e-05,3.15982]
[1776950793342,46.2,77671.69,0.0,0.01598,1e-05,3.15793]
[1776950798377,46.21,77676.57,0.0,0.01605,1e-05,3.16945]
[1776950803411,46.22,77676.65,0.0,0.01606,1e-05,3.17185]
[1776950808446,46.22,77686.52,0.0,0.01619,1e-05,3.19289]
[1776950813482,46.23,77687.83,0.0,0.01621,1e-05,3.19742]
[1776950814361,46.23,77687.83,0.0,0.01621,1e-05,3.19742]
[1776950819735,46.24,77685.29,0.0,0.0162,1e-05,3.19456]
[1776950825567,46.24,77680.57,0.0,0.01616,1e-05,3.18839]
[1776950830602,46.25,77677.03,0.0,0.01613,1e-05,3.18369]
[1776950835637,46.26,77657.9,0.0,0.01594,1e-05,3.14952]
[1776950840673,46.27,77646.46,0.0,0.01583,1e-05,3.13043]
[1776950845708,46.27,77640.09,0.0,0.01577,1e-05,3.12103]
[1776950850744,46.28,77638.19,0.0,0.01577,1e-05,3.12008]
[1776950855779,46.29,77634.84,0.0,0.01574,1e-05,3.11477]
[1776950861383,46.3,77634.12,0.0,0.01574,1e-05,3.11554]
[1776950862833,46.3,77613.87,0.0,0.01553,1e-05,3.07936]
[1776950867868,46.31,77609.67,0.0,0.01551,1e-05,3.0745]
[1776950872903,46.32,77611.95,0.0,0.01555,1e-05,3.08166]
[1776950877938,46.33,77617.68,0.0,0.01563,1e-05,3.09516]
[1776950881966,46.34,77641.71,0.0,0.0159,1e-05,3.14232]
[1776950887001,46.34,77652.05,0.0,0.01603,1e-05,3.16417]
[1776950892036,46.35,77654.64,0.0,0.01607,1e-05,3.17125]
[1776950897074,46.36,77654.97,0.0,0.01608,1e-05,3.17404]
[1776950902109,46.36,77663.39,0.0,0.01619,1e-05,3.19213]
[1776950907144,46.37,77663.92,0.0,0.01621,1e-05,3.19514]
[1776950912179,46.38,77664.45,0.0,0.01622,1e-05,3.19646]
[1776950917214,46.38,77651.87,0.0,0.01609,1e-05,3.1745]
[1776950922250,46.39,77643.72,0.0,0.01601,1e-05,3.16122]
[1776950927285,46.4,77636.01,0.0,0.01594,1e-05,3.14898]
[1776950932320,46.4,77630.73,0.0,0.0159,1e-05,3.14139]
[1776950937355,46.41,77627.54,0.0,0.01588,1e-05,3.13777]
[1776950942390,46.42,77629.95,0.0,0.01592,1e-05,3.1447]
[1776950947425,46.43,77635.24,0.0,0.01599,1e-05,3.15695]
[1776950952460,46.43,77628.1,0.0,0.01592,1e-05,3.14569]
[1776950957494,46.44,77624.39,0.0,0.0159,1e-05,3.14142]
[1776950962530,46.45,77622.26,0.0,0.01589,1e-05,3.13969]
[1776950967565,46.45,77628.5,0.0,0.01597,1e-05,3.15366]
[1776950972600,46.46,77626.36,0.0,0.01595,1e-05,3.15008]
[1776950977635,46.47,77626.67,0.0,0.01597,1e-05,3.15278]
[1776950982670,46.47,77624.82,0.0,0.01596,1e-05,3.15138]
[1776950987704,46.48,77625.83,0.0,0.01598,1e-05,3.15533]
[1776950992742,46.49,77625.21,0.0,0.01599,1e-05,3.15619]
[1776950997779,46.49,77624.65,0.0,0.01599,1e-05,3.15714]
[1776951001584,46.5,77624.78,0.0,0.016,1e-05,3.15818]
[1776951002834,46.5,77651.28,0.0,0.01629,1e-05,3.20889]
[1776951004251,46.5,77651.28,0.0,0.01629,1e-05,3.20889]
[1776951004432,46.5,77651.28,0.0,0.01629,1e-05,3.20889]
[1776951004441,46.5,77639.93,0.0,0.01617,1e-05,3.18765]
[1776951005369,46.5,77639.93,0.0,0.01617,1e-05,3.18765]
[1776951005409,46.5,77618.33,0.0,0.01593,1e-05,3.14598]
[1776951006721,46.49,77618.65,0.0,0.01593,1e-05,3.14582]
[1776951007471,46.49,77618.65,0.0,0.01593,1e-05,3.14582]
[1776951007927,46.49,77609.46,0.0,0.01582,1e-05,3.12782]
[1776951007998,46.49,77601.1,0.0,0.01573,1e-05,3.11146]
[1776951011307,46.49,77608.57,0.0,0.0158,1e-05,3.12445]
[1776951011355,46.48,77613.64,0.0,0.01586,1e-05,3.13345]
[1776951013613,46.48,77616.13,0.0,0.01588,1e-05,3.13665]
[1776951016591,46.47,77601.93,0.0,0.01571,1e-05,3.10794]
[1776951016773,46.47,77601.93,0.0,0.01571,1e-05,3.10794]
[1776951019698,46.47,77589.3,0.0,0.01556,1e-05,3.08246]
[1776951019764,46.47,77589.3,0.0,0.01556,1e-05,3.08246]
[1776951020121,46.46,77594.44,0.0,0.01561,1e-05,3.09136]
[1776951026003,46.46,77605.98,0.0,0.01572,1e-05,3.11012]
[1776951031043,46.45,77624.93,0.0,0.0159,1e-05,3.1415]
[1776951031599,46.45,77624.93,0.0,0.0159,1e-05,3.1415]
[1776951032504,46.45,77624.93,0.0,0.0159,1e-05,3.1415]
[1776951042135,46.46,77624.95,0.0,0.01592,1e-05,3.14515]
[1776951047178,46.47,77627.86,0.0,0.01597,1e-05,3.15282]
[1776951052213,46.47,77627.9,0.0,0.01598,1e-05,3.15501]
[1776951056185,46.48,77626.19,0.0,0.01597,1e-05,3.15305]
[1776951058255,46.48,77651.17,0.0,0.01625,1e-05,3.20161]
[1776951063296,46.49,77663.68,0.0,0.0164,1e-05,3.22726]
[1776951068349,46.49,77652.89,0.0,0.01629,1e-05,3.20812]
[1776951073385,46.5,77640.73,0.0,0.01617,1e-05,3.18683]
[1776951078422,46.5,77648.64,0.0,0.01627,1e-05,3.20376]
[1776951080434,46.5,77670.7,0.0,0.01652,1e-05,3.24671]
[1776951082450,46.51,77695.16,0.0,0.01679,1e-05,3.29465]
[1776951087485,46.51,77689.79,0.0,0.01674,1e-05,3.28518]
[1776951092520,46.51,77688.78,0.0,0.01673,1e-05,3.28257]
[1776951097554,46.52,77701.98,0.0,0.01688,1e-05,3.30939]
[1776951099569,46.52,77675.23,0.0,0.01658,1e-05,3.25777]
[1776951100663,46.52,77669.7,0.0,0.01652,1e-05,3.24729]
[1776951106618,46.52,77667.63,0.0,0.01651,1e-05,3.2449]
[1776951111660,46.53,77668.12,0.0,0.01652,1e-05,3.2473]
[1776951116695,46.53,77660.42,0.0,0.01644,1e-05,3.23392]
[1776951121730,46.54,77648.55,0.0,0.01632,1e-05,3.21267]
[1776951126765,46.54,77634.51,0.0,0.01618,1e-05,3.18801]
[1776951127684,46.54,77634.51,0.0,0.01618,1e-05,3.18801]
[1776951132809,46.55,77637.89,0.0,0.01623,1e-05,3.19672]
[1776951136836,46.55,77659.81,0.0,0.01648,1e-05,3.24003]
[1776951138851,46.56,77679.84,0.0,0.01671,1e-05,3.27927]
[1776951142882,46.56,77656.28,0.0,0.01645,1e-05,3.23476]
[1776951146910,46.56,77626.15,0.0,0.01612,1e-05,3.17863]
[1776951150938,46.57,77599.17,0.0,0.01584,1e-05,3.12952]
[1776951155974,46.58,77611.36,0.0,0.01598,1e-05,3.15314]
[1776951161011,46.58,77617.75,0.0,0.01606,1e-05,3.16738]
[1776951166046,46.59,77649.67,0.0,0.01642,1e-05,3.22998]
[1776951171087,46.59,77661.62,0.0,0.01657,1e-05,3.25443]
[1776951174110,46.59,77691.92,0.0,0.01691,1e-05,3.31398]
[1776951179148,46.6,77694.97,0.0,0.01695,1e-05,3.32071]
[1776951184184,46.6,77667.14,0.0,0.01664,1e-05,3.26741]
[1776951189219,46.6,77646.49,0.0,0.01642,1e-05,3.22906]
[1776951194254,46.61,77654.97,0.0,0.01652,1e-05,3.24685]
[1776951199289,46.61,77661.23,0.0,0.0166,1e-05,3.26027]
[1776951204325,46.62,77669.81,0.0,0.01671,1e-05,3.27814]
[1776951205332,46.62,77649.87,0.0,0.01648,1e-05,3.23991]
[1776951210372,46.62,77619.81,0.0,0.01616,1e-05,3.18419]
[1776951215403,46.63,77606.65,0.0,0.01602,1e-05,3.15965]
[1776951220440,46.63,77590.62,0.0,0.01586,1e-05,3.13124]
[1776951225476,46.64,77596.52,0.0,0.01594,1e-05,3.145]
[1776951230516,46.65,77589.13,0.0,0.01587,1e-05,3.13334]
[1776951232733,46.65,77612.64,0.0,0.01613,1e-05,3.17845]
[1776951233538,46.65,77643.66,0.0,0.01648,1e-05,3.2379]
[1776951238571,46.66,77634.93,0.0,0.01639,1e-05,3.22263]
[1776951244278,46.66,77634.8,0.0,0.01639,1e-05,3.22364]
[1776951249650,46.67,77618.34,0.0,0.01622,1e-05,3.19462]
[1776951254685,46.68,77610.51,0.0,0.01615,1e-05,3.18167]
[1776951259722,46.68,77607.14,0.0,0.01612,1e-05,3.17723]
[1776951264757,46.69,77608.54,0.0,0.01615,1e-05,3.18184]
[1776951269792,46.69,77609.26,0.0,0.01617,1e-05,3.18506]
[1776951271255,46.69,77603.89,0.0,0.01611,1e-05,3.17529]
[1776951271807,46.69,77584.77,0.0,0.0159,1e-05,3.1377]
[1776951272658,46.69,77584.77,0.0,0.0159,1e-05,3.1377]
[1776951279316,46.7,77603.47,0.0,0.01612,1e-05,3.17578]
[1776951286915,46.71,77630.86,0.0,0.01644,1e-05,3.23102]
[1776951291950,46.72,77629.72,0.0,0.01644,1e-05,3.23034]
[1776951296984,46.72,77643.14,0.0,0.01659,1e-05,3.25757]
[1776951302021,46.73,77636.6,0.0,0.01653,1e-05,3.2463]
[1776951305043,46.73,77661.2,0.0,0.01681,1e-05,3.29456]
[1776951310089,46.73,77648.56,0.0,0.01667,1e-05,3.27122]
[1776951312636,46.73,77673.69,0.0,0.01696,1e-05,3.32059]
[1776951318770,46.74,77680.4,0.0,0.01704,1e-05,3.33447]
[1776951322183,46.74,77660.31,0.0,0.01682,1e-05,3.29583]
[1776951327217,46.74,77666.49,0.0,0.01689,1e-05,3.30881]
[1776951328903,46.74,77664.89,0.0,0.01688,1e-05,3.30607]
[1776951334267,46.75,77672.94,0.0,0.01697,1e-05,3.32093]
[1776951339304,46.75,77673.93,0.0,0.01698,1e-05,3.32363]
[1776951343332,46.75,77654.15,0.0,0.01676,1e-05,3.28573]
[1776951348367,46.75,77655.29,0.0,0.01678,1e-05,3.28904]
[1776951353402,46.76,77671.22,0.0,0.01697,1e-05,3.32112]
[1776951358446,46.76,77676.08,0.0,0.01703,1e-05,3.33157]
[1776951362465,46.76,77653.89,0.0,0.01678,1e-05,3.28882]
[1776951367500,46.76,77660.49,0.0,0.01686,1e-05,3.30284]
[1776951372535,46.77,77665.0,0.0,0.01692,1e-05,3.31247]
[1776951377571,46.77,77647.48,0.0,0.01672,1e-05,3.27944]
[1776951382611,46.77,77668.34,0.0,0.01697,1e-05,3.32091]
[1776951387645,46.77,77685.28,0.0,0.01716,1e-05,3.35468]
[1776951391317,46.78,77686.05,0.0,0.01718,1e-05,3.35645]
[1776951392781,46.78,77684.92,0.0,0.01715,1e-05,3.35259]
[1776951398723,46.78,77688.65,0.0,0.0172,1e-05,3.36045]
[1776951402751,46.78,77709.57,0.0,0.01744,1e-05,3.40204]
[1776951407785,46.78,77694.68,0.0,0.01727,1e-05,3.37249]
[1776951412822,46.78,77668.3,0.0,0.01697,1e-05,3.32101]
[1776951417860,46.78,77677.86,0.0,0.01708,1e-05,3.34038]
[1776951422895,46.78,77666.78,0.0,0.01696,1e-05,3.31929]
[1776951424922,46.78,77646.39,0.0,0.01673,1e-05,3.28]
[1776951426041,46.78,77632.79,0.0,0.01658,1e-05,3.25394]
[1776951427015,46.78,77622.4,0.0,0.01646,1e-05,3.23424]
[1776951432978,46.79,77631.44,0.0,0.01657,1e-05,3.2532]
[1776951434997,46.79,77654.34,0.0,0.01684,1e-05,3.2979]
[1776951440032,46.79,77643.98,0.0,0.01672,1e-05,3.27871]
[1776951444060,46.8,77619.52,0.0,0.01645,1e-05,3.23257]
[1776951448284,46.8,77604.06,0.0,0.01629,1e-05,3.20398]
[1776951454132,46.81,77607.94,0.0,0.01634,1e-05,3.21201]
[1776951459167,46.81,77601.49,0.0,0.01628,1e-05,3.2016]
[1776951461182,46.81,77582.05,0.0,0.01607,1e-05,3.16523]
[1776951466216,46.82,77581.33,0.0,0.01607,1e-05,3.16622]
[1776951471251,46.83,77591.68,0.0,0.0162,1e-05,3.1877]
[1776951476285,46.83,77594.06,0.0,0.01623,1e-05,3.19399]
[1776951481323,46.84,77597.57,0.0,0.01628,1e-05,3.20236]
[1776951486358,46.84,77608.64,0.0,0.01641,1e-05,3.22492]
[1776951491394,46.85,77591.2,0.0,0.01623,1e-05,3.19325]
[1776951496428,46.85,77589.56,0.0,0.01622,1e-05,3.19178]
[1776951501463,46.86,77591.25,0.0,0.01625,1e-05,3.1966]
[1776951504486,46.86,77611.72,0.0,0.01648,1e-05,3.23642]
[1776951509521,46.86,77620.12,0.0,0.01658,1e-05,3.2536]
[1776951514557,46.87,77601.71,0.0,0.01638,1e-05,3.21793]
[1776951519592,46.87,77602.67,0.0,0.01639,1e-05,3.22109]
[1776951520157,46.87,77602.67,0.0,0.01639,1e-05,3.22109]
[1776951520310,46.87,77602.67,0.0,0.01639,1e-05,3.22109]
[1776951521657,46.87,77604.7,0.0,0.01642,1e-05,3.22522]
[1776951527650,46.88,77623.38,0.0,0.01664,1e-05,3.26267]
[1776951531677,46.88,77646.97,0.0,0.01691,1e-05,3.3089]
[1776951533691,46.88,77666.44,0.0,0.01713,1e-05,3.34709]
[1776951536712,46.88,77687.83,0.0,0.01738,1e-05,3.38928]
[1776951541747,46.88,77676.47,0.0,0.01725,1e-05,3.36686]
[1776951546782,46.88,77681.76,0.0,0.01731,1e-05,3.37737]
[1776951549803,46.88,77660.58,0.0,0.01706,1e-05,3.33583]
[1776951552824,46.88,77635.98,0.0,0.01679,1e-05,3.28827]
[1776951557860,46.88,77643.95,0.0,0.01688,1e-05,3.30451]
[1776951559875,46.88,77623.0,0.0,0.01665,1e-05,3.26434]
[1776951564910,46.89,77616.57,0.0,0.01658,1e-05,3.25302]
[1776951569944,46.89,77608.32,0.0,0.01649,1e-05,3.2382]
[1776951574982,46.89,77608.63,0.0,0.0165,1e-05,3.23826]
[1776951580016,46.9,77606.54,0.0,0.01648,1e-05,3.23537]
[1776951584241,46.9,77610.01,0.0,0.01652,1e-05,3.24291]
[1776951587066,46.9,77631.29,0.0,0.01677,1e-05,3.28442]
[1776951592101,46.91,77632.12,0.0,0.01678,1e-05,3.28678]
[1776951597154,46.91,77626.73,0.0,0.01672,1e-05,3.2771]
[1776951602189,46.91,77596.37,0.0,0.01639,1e-05,3.21988]
[1776951604139,46.91,77590.93,0.0,0.01633,1e-05,3.20976]
[1776951604205,46.91,77569.32,0.0,0.0161,1e-05,3.16923]
[1776951608808,46.92,77592.71,0.0,0.01636,1e-05,3.21495]
[1776951612262,46.92,77616.79,0.0,0.01663,1e-05,3.26165]
[1776951617297,46.92,77625.59,0.0,0.01674,1e-05,3.27951]
[1776951622334,46.92,77609.14,0.0,0.01656,1e-05,3.24871]
[1776951627370,46.93,77590.72,0.0,0.01636,1e-05,3.21496]
[1776951632408,46.93,77592.55,0.0,0.01638,1e-05,3.21803]
[1776951637443,46.94,77606.95,0.0,0.01655,1e-05,3.24677]
[1776951642477,46.94,77611.18,0.0,0.0166,1e-05,3.25591]
[1776951647512,46.94,77613.42,0.0,0.01663,1e-05,3.26116]
[1776951652548,46.95,77629.26,0.0,0.01682,1e-05,3.29248]
[1776951657584,46.95,77623.12,0.0,0.01675,1e-05,3.28123]
[1776951662943,46.95,77637.48,0.0,0.01692,1e-05,3.30947]
[1776951663626,46.95,77659.53,0.0,0.01717,1e-05,3.35266]
[1776951668662,46.95,77651.59,0.0,0.01708,1e-05,3.33731]
[1776951672690,46.95,77629.84,0.0,0.01683,1e-05,3.29544]
[1776951677724,46.95,77615.13,0.0,0.01667,1e-05,3.26792]
[1776951682760,46.96,77610.2,0.0,0.01662,1e-05,3.2594]
[1776951687795,46.96,77605.54,0.0,0.01658,1e-05,3.25149]
[1776951692830,46.96,77606.26,0.0,0.01658,1e-05,3.25216]
[1776951697865,46.97,77609.03,0.0,0.01662,1e-05,3.25842]
[1776951702900,46.97,77593.31,0.0,0.01645,1e-05,3.22941]
[1776951707934,46.97,77611.86,0.0,0.01666,1e-05,3.2659]
[1776951712970,46.97,77622.12,0.0,0.01678,1e-05,3.28644]
[1776951718005,46.98,77629.35,0.0,0.01687,1e-05,3.30102]
[1776951723041,46.98,77634.48,0.0,0.01693,1e-05,3.31151]
[1776951728104,46.98,77631.91,0.0,0.0169,1e-05,3.30702]
[1776951733140,46.98,77613.35,0.0,0.0167,1e-05,3.27183]
[1776951738175,46.98,77615.94,0.0,0.01673,1e-05,3.27759]
[1776951743210,46.99,77615.57,0.0,0.01673,1e-05,3.27757]
[1776951748245,46.99,77608.12,0.0,0.01665,1e-05,3.26384]
[1776951751266,46.99,77587.05,0.0,0.01641,1e-05,3.22247]
[1776951756301,46.99,77578.0,0.0,0.01632,1e-05,3.20653]
[1776951761336,47.0,77576.51,0.0,0.01631,1e-05,3.20505]
[1776951766370,47.0,77588.25,0.0,0.01645,1e-05,3.22863]
[1776951771406,47.01,77576.79,0.0,0.01633,1e-05,3.20807]
[1776951776445,47.01,77568.27,0.0,0.01625,1e-05,3.19342]
[1776951781480,47.01,77568.89,0.0,0.01626,1e-05,3.19615]
[1776951783925,47.02,77568.78,0.0,0.01626,1e-05,3.19625]
[1776951789334,47.02,77577.14,0.0,0.01636,1e-05,3.21384]
[1776951798621,47.03,77577.82,0.0,0.01639,1e-05,3.21842]
[1776951803655,47.04,77581.06,0.0,0.01644,1e-05,3.22593]
[1776951808690,47.04,77583.09,0.0,0.01647,1e-05,3.23111]
[1776951813727,47.04,77580.1,0.0,0.01643,1e-05,3.22509]
[1776951818763,47.05,77572.5,0.0,0.01636,1e-05,3.2121]
[1776951822573,47.05,77571.59,0.0,0.01635,1e-05,3.21126]
[1776951827825,47.06,77557.01,0.0,0.0162,1e-05,3.18557]
[1776951830372,47.06,77557.18,0.0,0.01621,1e-05,3.18623]
[1776951837828,47.07,77569.55,0.0,0.01636,1e-05,3.21194]
[1776951842932,47.07,77563.84,0.0,0.0163,1e-05,3.20297]
[1776951843469,47.07,77563.84,0.0,0.0163,1e-05,3.20297]
[1776951848974,47.08,77570.12,0.0,0.01638,1e-05,3.21662]
[1776951851916,47.08,77570.0,0.0,0.01639,1e-05,3.21694]
[1776951852725,47.08,77569.19,0.0,0.01638,1e-05,3.21569]
[1776951853569,47.08,77569.26,0.0,0.01638,1e-05,3.2161]
[1776951856823,47.08,77562.28,0.0,0.01631,1e-05,3.20375]
[1776951862065,47.09,77562.89,0.0,0.01633,1e-05,3.20664]
[1776951867100,47.09,77564.85,0.0,0.01636,1e-05,3.21179]
[1776951872079,47.1,77563.56,0.0,0.01635,1e-05,3.21019]
[1776951876517,47.1,77557.2,0.0,0.01628,1e-05,3.19822]
[1776951882043,47.11,77557.49,0.0,0.01629,1e-05,3.20025]
[1776951885236,47.11,77573.43,0.0,0.01647,1e-05,3.23122]
[1776951891268,47.11,77569.0,0.0,0.01643,1e-05,3.22455]
[1776951897310,47.12,77569.0,0.0,0.01644,1e-05,3.22605]
[1776951900313,47.12,77568.26,0.0,0.01644,1e-05,3.22515]
[1776951902042,47.12,77551.37,0.0,0.01625,1e-05,3.19376]
[1776951902952,47.12,77546.14,0.0,0.0162,1e-05,3.18423]
[1776951903822,47.12,77548.78,0.0,0.01623,1e-05,3.18951]
[1776951909394,47.13,77546.45,0.0,0.01622,1e-05,3.18695]
[1776951910231,47.13,77546.45,0.0,0.01622,1e-05,3.18695]
[1776951913516,47.13,77527.81,0.0,0.01602,1e-05,3.1531]
[1776951914950,47.13,77537.34,0.0,0.01613,1e-05,3.17159]
[1776951915843,47.14,77538.85,0.0,0.01615,1e-05,3.17474]
[1776951921487,47.14,77546.56,0.0,0.01624,1e-05,3.19102]
[1776951926523,47.15,77548.27,0.0,0.01627,1e-05,3.19566]
[1776951930910,47.15,77535.92,0.0,0.01614,1e-05,3.17357]
[1776951933318,47.15,77530.15,0.0,0.01607,1e-05,3.16142]
[1776951934797,47.15,77528.28,0.0,0.01605,1e-05,3.15857]
[1776951934967,47.15,77528.28,0.0,0.01605,1e-05,3.15857]
[1776951941051,47.16,77535.8,0.0,0.01615,1e-05,3.17449]
[1776951943288,47.16,77529.48,0.0,0.01608,1e-05,3.1633]
[1776951944370,47.16,77527.77,0.0,0.01607,1e-05,3.16075]
[1776951946913,47.16,77522.11,0.0,0.01601,1e-05,3.15087]
[1776951947323,47.16,77522.11,0.0,0.01601,1e-05,3.15087]
[1776951948482,47.17,77525.44,0.0,0.01605,1e-05,3.15777]
[1776951949082,47.17,77529.53,0.0,0.0161,1e-05,3.16575]
[1776951950647,47.17,77529.78,0.0,0.0161,1e-05,3.16654]
[1776951955730,47.18,77530.19,0.0,0.01612,1e-05,3.16953]
[1776951958751,47.18,77553.41,0.0,0.01638,1e-05,3.21379]
[1776951962779,47.18,77576.88,0.0,0.01664,1e-05,3.2593]
[1776951964697,47.18,77578.22,0.0,0.01666,1e-05,3.26223]
[1776951965612,47.18,77576.26,0.0,0.01664,1e-05,3.25848]
[1776951970855,47.19,77593.77,0.0,0.01684,1e-05,3.29301]
[1776951975890,47.19,77589.92,0.0,0.0168,1e-05,3.28606]
[1776951980925,47.19,77591.28,0.0,0.01682,1e-05,3.28937]
[1776951985960,47.19,77599.82,0.0,0.01692,1e-05,3.30637]
[1776951990995,47.19,77605.9,0.0,0.01699,1e-05,3.31855]
[1776951994657,47.19,77617.18,0.0,0.01711,1e-05,3.33893]
[1776951994717,47.19,77617.18,0.0,0.01711,1e-05,3.33893]
[1776951996051,47.19,77632.23,0.0,0.01728,1e-05,3.36834]
[1776951997091,47.19,77639.82,0.0,0.01737,1e-05,3.38322]
[1776951997864,47.19,77640.58,0.0,0.01738,1e-05,3.38468]
[1776952001069,47.19,77671.53,0.0,0.01774,1e-05,3.44574]
[1776952006104,47.19,77681.06,0.0,0.01784,1e-05,3.46408]
[1776952011138,47.19,77687.67,0.0,0.01792,1e-05,3.47657]
[1776952016174,47.18,77692.49,0.0,0.01797,1e-05,3.48509]
[1776952020207,47.18,77668.39,0.0,0.01768,1e-05,3.4362]
[1776952025242,47.18,77657.93,0.0,0.01755,1e-05,3.41479]
[1776952030277,47.18,77644.88,0.0,0.0174,1e-05,3.38872]
[1776952031522,47.18,77644.88,0.0,0.0174,1e-05,3.38872]
[1776952031978,47.18,77637.69,0.0,0.01732,1e-05,3.37456]
[1776952037329,47.18,77601.76,0.0,0.01691,1e-05,3.30499]
[1776952042364,47.18,77603.9,0.0,0.01694,1e-05,3.30969]
[1776952047399,47.18,77604.19,0.0,0.01694,1e-05,3.31085]
[1776952052435,47.18,77607.81,0.0,0.01698,1e-05,3.31663]
[1776952055456,47.19,77586.93,0.0,0.01675,1e-05,3.27674]
[1776952060506,47.19,77586.4,0.0,0.01674,1e-05,3.27642]
[1776952063555,47.19,77608.37,0.0,0.017,1e-05,3.31932]
[1776952069558,47.19,77609.73,0.0,0.01701,1e-05,3.32243]
[1776952074593,47.19,77605.29,0.0,0.01697,1e-05,3.31417]
[1776952079631,47.19,77615.11,0.0,0.01708,1e-05,3.33374]
[1776952084666,47.19,77623.55,0.0,0.01718,1e-05,3.35046]
[1776952085572,47.19,77623.55,0.0,0.01718,1e-05,3.35046]
[1776952090714,47.2,77604.43,0.0,0.01696,1e-05,3.3137]
[1776952094683,47.2,77612.97,0.0,0.01706,1e-05,3.33044]
[1776952096579,47.2,77636.87,0.0,0.01733,1e-05,3.3772]
[1776952098553,47.2,77650.97,0.0,0.0175,1e-05,3.40492]
[1776952098910,47.2,77652.27,0.0,0.01751,1e-05,3.40737]
[1776952105249,47.2,77665.21,0.0,0.01766,1e-05,3.43248]
[1776952110856,47.19,77659.88,0.0,0.01759,1e-05,3.42119]
[1776952116139,47.19,77653.02,0.0,0.0175,1e-05,3.40556]
[1776952121933,47.19,77648.07,0.0,0.01744,1e-05,3.39526]
[1776952126648,47.19,77640.74,0.0,0.01736,1e-05,3.38072]
[1776952126691,47.19,77640.74,0.0,0.01736,1e-05,3.38072]
[1776952132005,47.19,77658.39,0.0,0.01756,1e-05,3.41527]
[1776952137039,47.19,77658.89,0.0,0.01756,1e-05,3.41582]
[1776952142074,47.19,77644.95,0.0,0.0174,1e-05,3.38796]
[1776952147111,47.19,77674.63,0.0,0.01774,1e-05,3.44659]
[1776952149803,47.19,77667.44,0.0,0.01766,1e-05,3.43194]
[1776952150724,47.19,77667.44,0.0,0.01766,1e-05,3.43194]
[1776952150863,47.18,77651.28,0.0,0.01747,1e-05,3.39984]
[1776952151220,47.18,77651.28,0.0,0.01747,1e-05,3.39984]
[1776952161209,47.18,77622.22,0.0,0.01713,1e-05,3.34277]
[1776952166244,47.19,77611.87,0.0,0.01702,1e-05,3.323]
[1776952167969,47.19,77611.38,0.0,0.01701,1e-05,3.32213]
[1776952170239,47.19,77595.14,0.0,0.01683,1e-05,3.29098]
[1776952175307,47.19,77591.72,0.0,0.01679,1e-05,3.28354]
[1776952179245,47.19,77593.69,0.0,0.01681,1e-05,3.28775]
[1776952179978,47.19,77604.2,0.0,0.01693,1e-05,3.30814]
[1776952181449,47.19,77607.86,0.0,0.01697,1e-05,3.31531]
[1776952187393,47.19,77625.67,0.0,0.01718,1e-05,3.3502]
[1776952192427,47.19,77636.54,0.0,0.0173,1e-05,3.37156]
[1776952197463,47.19,77637.44,0.0,0.01732,1e-05,3.37329]
[1776952202498,47.19,77629.86,0.0,0.01723,1e-05,3.3584]
[1776952203599,47.19,77629.86,0.0,0.01723,1e-05,3.3584]
[1776952208590,47.19,77616.5,0.0,0.01708,1e-05,3.33249]
[1776952214590,47.19,77609.69,0.0,0.017,1e-05,3.3198]
[1776952219625,47.2,77606.56,0.0,0.01697,1e-05,3.31417]
[1776952224660,47.2,77604.01,0.0,0.01694,1e-05,3.30975]
[1776952229695,47.2,77594.93,0.0,0.01684,1e-05,3.29287]
[1776952230994,47.2,77594.92,0.0,0.01684,1e-05,3.29299]
[1776952235142,47.2,77584.42,0.0,0.01672,1e-05,3.27177]
[1776952236894,47.2,77598.49,0.0,0.01688,1e-05,3.29912]
[1776952237946,47.2,77600.24,0.0,0.0169,1e-05,3.30262]
[1776952243199,47.2,77600.54,0.0,0.01691,1e-05,3.30379]
[1776952243368,47.2,77600.54,0.0,0.01691,1e-05,3.30379]
[1776952243412,47.2,77600.54,0.0,0.01691,1e-05,3.30379]
[1776952243529,47.2,77600.54,0.0,0.01691,1e-05,3.30379]
[1776952243837,47.2,77565.52,0.0,0.01652,1e-05,3.23675]
[1776952244039,47.2,77565.52,0.0,0.01652,1e-05,3.23675]
[1776952244364,47.2,77565.52,0.0,0.01652,1e-05,3.23675]
[1776952244815,47.2,77543.3,0.0,0.01627,1e-05,3.19487]
[1776952246100,47.21,77529.42,0.0,0.01612,1e-05,3.16907]
[1776952246564,47.21,77529.42,0.0,0.01612,1e-05,3.16907]
[1776952248392,47.21,77546.67,0.0,0.01632,1e-05,3.20234]
[1776952252154,47.21,77537.18,0.0,0.01622,1e-05,3.18565]
[1776952254159,47.21,77525.39,0.0,0.0161,1e-05,3.16421]
[1776952255378,47.21,77512.02,0.0,0.01595,1e-05,3.13934]
[1776952257206,47.22,77517.67,0.0,0.01602,1e-05,3.15055]
[1776952259689,47.22,77523.19,0.0,0.01608,1e-05,3.1616]
[1776952263345,47.22,77539.22,0.0,0.01626,1e-05,3.19259]
[1776952269002,47.23,77533.0,0.0,0.01621,1e-05,3.18337]
[1776952274037,47.23,77545.75,0.0,0.01636,1e-05,3.20886]
[1776952279072,47.24,77563.46,0.0,0.01656,1e-05,3.2436]
[1776952284107,47.24,77561.2,0.0,0.01654,1e-05,3.24034]
[1776952289142,47.24,77561.02,0.0,0.01654,1e-05,3.24101]
[1776952294177,47.25,77573.29,0.0,0.01668,1e-05,3.26365]
[1776952299214,47.25,77557.74,0.0,0.01651,1e-05,3.2349]
[1776952301231,47.25,77581.11,0.0,0.01677,1e-05,3.27984]
[1776952306266,47.25,77581.94,0.0,0.01679,1e-05,3.28207]
[1776952311300,47.26,77582.32,0.0,0.01679,1e-05,3.28327]
[1776952314629,47.26,77580.54,0.0,0.01677,1e-05,3.28011]
[1776952319358,47.26,77557.16,0.0,0.01652,1e-05,3.23636]
[1776952324393,47.26,77567.36,0.0,0.01664,1e-05,3.25667]
[1776952328352,47.26,77561.53,0.0,0.01658,1e-05,3.24609]
[1776952333456,47.27,77549.62,0.0,0.01645,1e-05,3.22448]
[1776952338491,47.27,77555.67,0.0,0.01652,1e-05,3.23698]
[1776952343584,47.27,77547.21,0.0,0.01644,1e-05,3.22189]
[1776952348619,47.28,77556.28,0.0,0.01654,1e-05,3.24012]
[1776952353658,47.28,77563.43,0.0,0.01662,1e-05,3.25283]
[1776952358693,47.28,77549.33,0.0,0.01647,1e-05,3.22701]
[1776952363728,47.28,77549.68,0.0,0.01648,1e-05,3.22868]
[1776952368767,47.29,77548.94,0.0,0.01648,1e-05,3.22855]
[1776952373802,47.29,77546.29,0.0,0.01645,1e-05,3.22459]
[1776952378837,47.29,77526.37,0.0,0.01624,1e-05,3.18799]
[1776952381116,47.3,77509.98,0.0,0.01607,1e-05,3.15791]
[1776952384341,47.3,77492.92,0.0,0.01589,1e-05,3.12762]
[1776952389272,47.31,77490.32,0.0,0.01587,1e-05,3.12467]
[1776952394953,47.31,77478.98,0.0,0.01577,1e-05,3.10622]
[1776952399988,47.32,77481.11,0.0,0.0158,1e-05,3.11214]
[1776952405025,47.33,77475.36,0.0,0.01575,1e-05,3.10347]
[1776952410059,47.33,77462.33,0.0,0.01563,1e-05,3.08167]
[1776952415095,47.34,77458.35,0.0,0.01559,1e-05,3.075]
[1776952420129,47.35,77456.74,0.0,0.01558,1e-05,3.07425]
[1776952425165,47.35,77465.84,0.0,0.01569,1e-05,3.093]
[1776952430200,47.36,77466.54,0.0,0.01571,1e-05,3.09627]
[1776952435237,47.37,77462.28,0.0,0.01568,1e-05,3.09047]
[1776952440272,47.37,77483.49,0.0,0.01592,1e-05,3.13143]
[1776952445314,47.38,77469.07,0.0,0.01577,1e-05,3.1067]
[1776952450434,47.38,77463.21,0.0,0.01572,1e-05,3.09753]
[1776952450569,47.38,77463.21,0.0,0.01572,1e-05,3.09753]
[1776952450667,47.39,77460.17,0.0,0.01569,1e-05,3.09237]
[1776952452533,47.38,77459.07,0.0,0.01568,1e-05,3.0896]
[1776952456494,47.37,77461.38,0.0,0.01568,1e-05,3.09082]
[1776952461771,47.36,77465.71,0.0,0.01571,1e-05,3.09501]
[1776952467468,47.34,77473.22,0.0,0.01575,1e-05,3.10342]
[1776952468947,47.34,77473.22,0.0,0.01575,1e-05,3.10342]
[1776952469833,47.34,77468.9,0.0,0.0157,1e-05,3.09399]
[1776952473511,47.33,77457.83,0.0,0.01556,1e-05,3.07003]
[1776952473895,47.33,77457.83,0.0,0.01556,1e-05,3.07003]
[1776952474186,47.33,77455.56,0.0,0.01553,1e-05,3.06519]
[1776952477972,47.32,77434.61,0.0,0.0153,1e-05,3.02534]
[1776952479794,47.32,77433.81,0.0,0.01529,1e-05,3.02266]
[1776952481084,47.32,77431.95,0.0,0.01526,1e-05,3.0187]
[1776952483189,47.31,77436.45,0.0,0.0153,1e-05,3.02493]
[1776952485955,47.31,77435.96,0.0,0.01529,1e-05,3.02281]
[1776952487249,47.3,77432.12,0.0,0.01524,1e-05,3.01467]
[1776952490583,47.3,77431.22,0.0,0.01522,1e-05,3.01125]
[1776952490974,47.3,77431.22,0.0,0.01522,1e-05,3.01125]
[1776952491712,47.3,77423.72,0.0,0.01514,1e-05,2.99722]
[1776952492724,47.29,77430.38,0.0,0.01521,1e-05,3.00857]
[1776952492957,47.29,77430.38,0.0,0.01521,1e-05,3.00857]
[1776952496533,47.29,77449.59,0.0,0.01539,1e-05,3.04062]
[1776952497128,47.29,77449.59,0.0,0.01539,1e-05,3.04062]
[1776952499813,47.28,77448.95,0.0,0.01537,1e-05,3.03751]
[1776952501321,47.28,77448.85,0.0,0.01536,1e-05,3.03604]
[1776952505164,47.27,77443.35,0.0,0.01529,1e-05,3.02423]
[1776952505530,47.27,77445.28,0.0,0.01531,1e-05,3.0271]
[1776952507813,47.26,77445.88,0.0,0.01531,1e-05,3.02694]
[1776952514130,47.25,77447.17,0.0,0.0153,1e-05,3.02552]
[1776952517284,47.24,77447.13,0.0,0.01529,1e-05,3.02298]
[1776952518797,47.24,77445.17,0.0,0.01526,1e-05,3.01885]
[1776952522693,47.23,77440.49,0.0,0.0152,1e-05,3.00805]
[1776952527905,47.22,77442.73,0.0,0.0152,1e-05,3.00854]
[1776952532735,47.21,77441.65,0.0,0.01517,1e-05,3.00265]
[1776952537841,47.17,77446.52,0.0,0.01514,1e-05,2.99832]
[1776952543008,47.08,77445.39,0.0,0.01496,1e-05,2.96781]
[1776952548042,47.02,77446.22,0.0,0.01488,1e-05,2.95324]
[1776952550929,47.02,77450.35,0.0,0.01492,1e-05,2.95959]
[1776952555171,47.01,77440.41,0.0,0.0148,1e-05,2.94004]
[1776952556855,47.01,77445.46,0.0,0.01485,1e-05,2.94805]
[1776952562140,47.0,77450.61,0.0,0.01488,1e-05,2.95444]
[1776952563006,47.0,77450.61,0.0,0.01488,1e-05,2.95444]
[1776952568182,46.99,77458.26,0.0,0.01495,1e-05,2.96514]
[1776952573218,46.98,77458.54,0.0,0.01493,1e-05,2.96315]
[1776952576468,46.98,77468.54,0.0,0.01503,1e-05,2.9795]
[1776952582281,46.97,77472.11,0.0,0.01505,1e-05,2.98269]
[1776952586766,46.96,77477.23,0.0,0.01509,1e-05,2.99026]
[1776952588324,46.96,77500.85,0.0,0.01532,1e-05,3.03119]
[1776952589485,46.96,77500.85,0.0,0.01532,1e-05,3.03119]
[1776952589941,46.96,77500.85,0.0,0.01532,1e-05,3.03119]
[1776952591037,46.96,77499.47,0.0,0.01531,1e-05,3.02807]
[1776952593135,46.95,77484.73,0.0,0.01514,1e-05,2.99862]
[1776952593334,46.95,77481.84,0.0,0.0151,1e-05,2.99231]
[1776952595922,46.95,77471.87,0.0,0.015,1e-05,2.9739]
[1776952598504,46.94,77470.7,0.0,0.01497,1e-05,2.97027]
[1776952604436,46.93,77472.06,0.0,0.01497,1e-05,2.96916]
[1776952609470,46.92,77482.65,0.0,0.01506,1e-05,2.9856]
[1776952614505,46.91,77501.28,0.0,0.01524,1e-05,3.01638]
[1776952619541,46.9,77483.97,0.0,0.01504,1e-05,2.98236]
[1776952624577,46.89,77498.71,0.0,0.01518,1e-05,3.00621]
[1776952629612,46.89,77493.48,0.0,0.01511,1e-05,2.99393]
[1776952631923,46.88,77485.5,0.0,0.01502,1e-05,2.97905]
[1776952631960,46.88,77485.5,0.0,0.01502,1e-05,2.97905]
[1776952636663,46.87,77509.6,0.0,0.01525,1e-05,3.01935]
[1776952641698,46.86,77517.35,0.0,0.01532,1e-05,3.0304]
[1776952646732,46.85,77512.13,0.0,0.01525,1e-05,3.01796]
[1776952647487,46.85,77512.13,0.0,0.01525,1e-05,3.01796]
[1776952652775,46.84,77521.28,0.0,0.01531,1e-05,3.02934]
[1776952657810,46.83,77526.22,0.0,0.01535,1e-05,3.03533]
[1776952662845,46.82,77528.89,0.0,0.01536,1e-05,3.03718]
[1776952667880,46.81,77525.81,0.0,0.01531,1e-05,3.0286]
[1776952672915,46.8,77532.7,0.0,0.01536,1e-05,3.0382]
[1776952677235,46.8,77548.09,0.0,0.01551,1e-05,3.06392]
[1776952678064,46.79,77556.96,0.0,0.0156,1e-05,3.07958]
[1776952683992,46.78,77553.0,0.0,0.01553,1e-05,3.06831]
[1776952689029,46.77,77555.24,0.0,0.01554,1e-05,3.06921]
[1776952694064,46.76,77573.85,0.0,0.01572,1e-05,3.10024]
[1776952699099,46.75,77571.72,0.0,0.01567,1e-05,3.0928]
[1776952704134,46.74,77571.87,0.0,0.01566,1e-05,3.08963]
[1776952709173,46.73,77573.57,0.0,0.01565,1e-05,3.08925]
[1776952710100,46.73,77573.57,0.0,0.01565,1e-05,3.08925]
[1776952710206,46.73,77573.57,0.0,0.01565,1e-05,3.08925]
[1776952711536,46.72,77571.62,0.0,0.01561,1e-05,3.08195]
[1776952712194,46.72,77567.87,0.0,0.01556,1e-05,3.0737]
[1776952717229,46.7,77565.63,0.0,0.01551,1e-05,3.06435]
[1776952722267,46.68,77549.82,0.0,0.0153,1e-05,3.02899]
[1776952724282,46.67,77525.17,0.0,0.01503,1e-05,2.98067]
[1776952729317,46.65,77522.74,0.0,0.01497,1e-05,2.9707]
[1776952733684,46.63,77523.77,0.0,0.01495,1e-05,2.96815]
[1776952734019,46.63,77523.77,0.0,0.01495,1e-05,2.96815]
[1776952734121,46.63,77523.77,0.0,0.01495,1e-05,2.96815]
[1776952734351,46.63,77524.53,0.0,0.01495,1e-05,2.96842]
[1776952734985,46.63,77524.53,0.0,0.01495,1e-05,2.96842]
[1776952735359,46.63,77527.41,0.0,0.01498,1e-05,2.9725]
[1776952740394,46.61,77523.69,0.0,0.01491,1e-05,2.96141]
[1776952741400,46.61,77553.99,0.0,0.01522,1e-05,3.01508]
[1776952741923,46.61,77553.99,0.0,0.01522,1e-05,3.01508]
[1776952742125,46.61,77553.99,0.0,0.01522,1e-05,3.01508]
[1776952742408,46.61,77566.24,0.0,0.01534,1e-05,3.03634]
[1776952744403,46.6,77568.3,0.0,0.01536,1e-05,3.03957]
[1776952744637,46.6,77562.15,0.0,0.01529,1e-05,3.02717]
[1776952745429,46.6,77555.56,0.0,0.01522,1e-05,3.01516]
[1776952750463,46.58,77557.34,0.0,0.0152,1e-05,3.01129]
[1776952755498,46.56,77545.93,0.0,0.01505,1e-05,2.98481]
[1776952760534,46.54,77536.75,0.0,0.01492,1e-05,2.96274]
[1776952765570,46.52,77554.15,0.0,0.01507,1e-05,2.98862]
[1776952770605,46.5,77552.05,0.0,0.01501,1e-05,2.97926]
[1776952775640,46.49,77550.99,0.0,0.01496,1e-05,2.97028]
[1776952780676,46.47,77560.64,0.0,0.01503,1e-05,2.98234]
[1776952785711,46.45,77557.08,0.0,0.01496,1e-05,2.97043]
[1776952790745,46.43,77559.63,0.0,0.01496,1e-05,2.96961]
[1776952795782,46.42,77561.67,0.0,0.01495,1e-05,2.96789]
[1776952800823,46.4,77546.61,0.0,0.01477,1e-05,2.93656]
[1776952802839,46.39,77525.52,0.0,0.01453,1e-05,2.89597]
[1776952804856,46.39,77502.69,0.0,0.01429,1e-05,2.85393]
[1776952806861,46.38,77500.36,0.0,0.01426,1e-05,2.84899]
[1776952807921,46.38,77501.17,0.0,0.01427,1e-05,2.84956]
[1776952811908,46.37,77527.72,0.0,0.01451,1e-05,2.89277]
[1776952815937,46.36,77549.91,0.0,0.01472,1e-05,2.92846]
[1776952820974,46.34,77558.33,0.0,0.01477,1e-05,2.93857]
[1776952826014,46.32,77545.41,0.0,0.01461,1e-05,2.91056]
[1776952831050,46.31,77526.23,0.0,0.01438,1e-05,2.86943]
[1776952836085,46.29,77512.23,0.0,0.01421,1e-05,2.8406]
[1776952841127,46.28,77491.04,0.0,0.01398,1e-05,2.79978]
[1776952846163,46.27,77493.43,0.0,0.01398,1e-05,2.80018]
[1776952851198,46.25,77484.44,0.0,0.01388,1e-05,2.78097]
[1776952856232,46.24,77486.12,0.0,0.01387,1e-05,2.78022]
[1776952861268,46.23,77487.32,0.0,0.01386,1e-05,2.7787]
[1776952866303,46.22,77477.24,0.0,0.01374,1e-05,2.75788]
[1776952871338,46.21,77493.19,0.0,0.01388,1e-05,2.78173]
[1776952876373,46.19,77497.35,0.0,0.0139,1e-05,2.78518]
[1776952881408,46.18,77481.92,0.0,0.01373,1e-05,2.75515]
[1776952886443,46.17,77482.41,0.0,0.01371,1e-05,2.75257]
[1776952891478,46.16,77485.92,0.0,0.01372,1e-05,2.75368]
[1776952896516,46.15,77485.09,0.0,0.01369,1e-05,2.74889]
[1776952901551,46.14,77472.96,0.0,0.01356,1e-05,2.72497]
[1776952906586,46.13,77470.61,0.0,0.01352,1e-05,2.71792]
[1776952909607,46.12,77492.58,0.0,0.01372,1e-05,2.75351]
[1776952914642,46.11,77487.29,0.0,0.01365,1e-05,2.74116]
[1776952919676,46.1,77497.03,0.0,0.01372,1e-05,2.75447]
[1776952924711,46.09,77487.84,0.0,0.01361,1e-05,2.7355]
[1776952930674,46.08,77479.18,0.0,0.01352,1e-05,2.7182]
[1776952932244,46.07,77459.11,0.0,0.01332,1e-05,2.68311]
[1776952938563,46.06,77450.54,0.0,0.01322,1e-05,2.66565]
[1776952943855,46.05,77449.87,0.0,0.01319,1e-05,2.66101]
[1776952948890,46.04,77452.96,0.0,0.01321,1e-05,2.66368]
[1776952951211,46.04,77467.81,0.0,0.01334,1e-05,2.68809]
[1776952951330,46.04,77467.81,0.0,0.01334,1e-05,2.68809]
[1776952951350,46.04,77491.57,0.0,0.01356,1e-05,2.72625]
[1776952951785,46.04,77491.57,0.0,0.01356,1e-05,2.72625]
[1776952952016,46.04,77491.57,0.0,0.01356,1e-05,2.72625]
[1776952952327,46.04,77519.16,0.0,0.01382,1e-05,2.77291]
[1776952953540,46.04,77519.16,0.0,0.01382,1e-05,2.77291]
[1776952954579,46.03,77519.91,0.0,0.01382,1e-05,2.77282]
[1776952956059,46.03,77517.87,0.0,0.0138,1e-05,2.76862]
[1776952961678,46.02,77509.34,0.0,0.0137,1e-05,2.7506]
[1776952967027,46.0,77529.06,0.0,0.01386,1e-05,2.77982]
[1776952972062,45.99,77530.71,0.0,0.01386,1e-05,2.7792]
[1776952977097,45.98,77525.03,0.0,0.01378,1e-05,2.76602]
[1776952980118,45.97,77544.83,0.0,0.01397,1e-05,2.79824]
[1776952985154,45.96,77532.84,0.0,0.01383,1e-05,2.77393]
[1776952986573,45.96,77532.84,0.0,0.01383,1e-05,2.77393]
[1776952987550,45.96,77539.32,0.0,0.01388,1e-05,2.78378]
[1776952987617,45.95,77559.3,0.0,0.01408,1e-05,2.81781]
[1776952993213,45.94,77558.97,0.0,0.01405,1e-05,2.81356]
[1776952997241,45.93,77536.28,0.0,0.01381,1e-05,2.77125]
[1776953002276,45.92,77549.23,0.0,0.01392,1e-05,2.79033]
[1776953007313,45.91,77552.3,0.0,0.01393,1e-05,2.79225]
[1776953010743,45.9,77550.97,0.0,0.01391,1e-05,2.78858]
[1776953012012,45.9,77553.3,0.0,0.01392,1e-05,2.78974]
[1776953017385,45.89,77553.82,0.0,0.0139,1e-05,2.78666]
[1776953020406,45.88,77574.33,0.0,0.01409,1e-05,2.82048]
[1776953025441,45.87,77582.74,0.0,0.01415,1e-05,2.83159]
[1776953030476,45.86,77586.41,0.0,0.01417,1e-05,2.83433]
[1776953035511,45.84,77584.74,0.0,0.01413,1e-05,2.82765]
[1776953040610,45.83,77589.75,0.0,0.01416,1e-05,2.83346]
[1776953041662,45.83,77596.3,0.0,0.01422,1e-05,2.84349]
[1776953042233,45.83,77601.41,0.0,0.01427,1e-05,2.85175]
[1776953043388,45.82,77595.5,0.0,0.0142,1e-05,2.84051]
[1776953049608,45.81,77601.49,0.0,0.01423,1e-05,2.84569]
[1776953051445,45.8,77602.43,0.0,0.01424,1e-05,2.84657]
[1776953052969,45.8,77613.63,0.0,0.01434,1e-05,2.86486]
[1776953054743,45.8,77618.77,0.0,0.01439,1e-05,2.874]
[1776953054755,45.79,77617.01,0.0,0.01436,1e-05,2.86922]
[1776953055527,45.79,77617.01,0.0,0.01436,1e-05,2.86922]
[1776953055797,45.79,77617.01,0.0,0.01436,1e-05,2.86922]
[1776953055661,45.79,77618.97,0.0,0.01438,1e-05,2.87271]
[1776953056668,45.79,77627.47,0.0,0.01447,1e-05,2.8875]
[1776953058992,45.79,77642.23,0.0,0.01462,1e-05,2.91353]
[1776953059629,45.79,77642.23,0.0,0.01462,1e-05,2.91353]
[1776953062075,45.79,77643.98,0.0,0.01463,1e-05,2.91586]
[1776953062626,45.79,77643.98,0.0,0.01463,1e-05,2.91586]
[1776953062711,45.79,77642.22,0.0,0.01461,1e-05,2.91243]
[1776953063086,45.79,77642.22,0.0,0.01461,1e-05,2.91243]
[1776953068753,45.77,77630.52,0.0,0.01446,1e-05,2.88613]
[1776953073788,45.76,77622.8,0.0,0.01435,1e-05,2.86669]
[1776953078823,45.74,77618.34,0.0,0.01428,1e-05,2.85474]
[1776953083858,45.73,77595.24,0.0,0.01403,1e-05,2.8102]
[1776953088894,45.72,77599.38,0.0,0.01405,1e-05,2.814]
[1776953092259,45.71,77608.87,0.0,0.01413,1e-05,2.82927]
[1776953093294,45.71,77611.54,0.0,0.01416,1e-05,2.83325]
[1776953098975,45.69,77621.87,0.0,0.01423,1e-05,2.84616]
[1776953103003,45.68,77601.04,0.0,0.014,1e-05,2.80648]
[1776953108039,45.67,77605.37,0.0,0.01403,1e-05,2.81056]
[1776953113074,45.66,77616.57,0.0,0.01412,1e-05,2.82674]
[1776953118111,45.65,77627.04,0.0,0.0142,1e-05,2.84149]
[1776953123148,45.64,77627.07,0.0,0.01418,1e-05,2.83782]
[1776953125572,45.63,77629.1,0.0,0.0142,1e-05,2.84067]
[1776953125706,45.63,77629.1,0.0,0.0142,1e-05,2.84067]
[1776953126659,45.63,77634.32,0.0,0.01424,1e-05,2.84842]
[1776953126731,45.63,77641.66,0.0,0.01431,1e-05,2.86148]
[1776953129947,45.63,77650.34,0.0,0.0144,1e-05,2.87583]
[1776953129986,45.63,77650.34,0.0,0.0144,1e-05,2.87583]
[1776953130871,45.63,77650.34,0.0,0.0144,1e-05,2.87583]
[1776953130937,45.62,77653.02,0.0,0.01442,1e-05,2.87963]
[1776953132128,45.62,77651.29,0.0,0.01439,1e-05,2.87497]
[1776953132172,45.62,77651.29,0.0,0.01439,1e-05,2.87497]
[1776953132725,45.62,77651.29,0.0,0.01439,1e-05,2.87497]
[1776953132826,45.62,77651.32,0.0,0.01439,1e-05,2.87467]
[1776953138255,45.61,77650.72,0.0,0.01436,1e-05,2.86956]
[1776953143290,45.6,77652.4,0.0,0.01436,1e-05,2.86857]
[1776953148325,45.58,77652.89,0.0,0.01434,1e-05,2.86549]
[1776953150422,45.58,77657.2,0.0,0.01438,1e-05,2.87241]
[1776953150528,45.58,77661.83,0.0,0.01442,1e-05,2.87989]
[1776953151979,45.58,77672.95,0.0,0.01453,1e-05,2.8997]
[1776953152353,45.58,77673.08,0.0,0.01453,1e-05,2.89972]
[1776953153710,45.58,77673.08,0.0,0.01453,1e-05,2.89972]
[1776953153799,45.57,77679.57,0.0,0.01459,1e-05,2.90971]
[1776953154288,45.57,77679.57,0.0,0.01459,1e-05,2.90971]
[1776953154367,45.57,77674.87,0.0,0.01454,1e-05,2.90123]
[1776953159402,45.56,77662.9,0.0,0.01439,1e-05,2.87558]
[1776953164777,45.55,77643.64,0.0,0.01418,1e-05,2.83814]
[1776953172847,45.53,77613.11,0.0,0.01384,1e-05,2.7789]
[1776953180550,45.51,77610.92,0.0,0.01379,1e-05,2.76958]
[1776953185585,45.5,77607.56,0.0,0.01374,1e-05,2.76075]
[1776953190628,45.49,77594.89,0.0,0.0136,1e-05,2.73594]
[1776953195656,45.48,77569.5,0.0,0.01333,1e-05,2.6883]
[1776953200691,45.47,77559.51,0.0,0.01322,1e-05,2.66905]
[1776953202997,45.47,77556.77,0.0,0.0132,1e-05,2.66397]
[1776953203683,45.47,77559.58,0.0,0.01322,1e-05,2.6683]
[1776953203810,45.47,77601.29,0.0,0.01362,1e-05,2.73921]
[1776953204610,45.47,77601.29,0.0,0.01362,1e-05,2.73921]
[1776953204736,45.47,77601.29,0.0,0.01362,1e-05,2.73921]
[1776953205046,45.47,77601.48,0.0,0.01362,1e-05,2.73973]
[1776953206153,45.47,77599.89,0.0,0.0136,1e-05,2.73644]
[1776953206594,45.47,77599.89,0.0,0.0136,1e-05,2.73644]
[1776953206734,45.47,77599.63,0.0,0.0136,1e-05,2.73607]
[1776953211771,45.46,77583.63,0.0,0.01343,1e-05,2.70642]
[1776953211939,45.46,77583.63,0.0,0.01343,1e-05,2.70642]
[1776953217812,45.45,77572.67,0.0,0.01331,1e-05,2.68387]
[1776953222912,45.44,77575.26,0.0,0.01332,1e-05,2.68649]
[1776953224861,45.44,77543.84,0.0,0.01302,1e-05,2.63256]
[1776953229897,45.43,77539.9,0.0,0.01297,1e-05,2.62387]
[1776953234931,45.43,77536.06,0.0,0.01292,1e-05,2.61581]
[1776953239969,45.42,77525.37,0.0,0.01282,1e-05,2.59673]
[1776953245007,45.42,77517.0,0.0,0.01273,1e-05,2.58129]
[1776953250042,45.41,77531.15,0.0,0.01285,1e-05,2.60328]
[1776953255076,45.41,77533.44,0.0,0.01286,1e-05,2.60408]
[1776953260111,45.4,77530.02,0.0,0.01282,1e-05,2.59694]
[1776953265146,45.4,77535.24,0.0,0.01286,1e-05,2.60421]
[1776953270183,45.39,77529.49,0.0,0.0128,1e-05,2.59316]
[1776953275218,45.39,77535.2,0.0,0.01284,1e-05,2.60121]
[1776953278251,45.39,77564.88,0.0,0.01312,1e-05,2.65029]
[1776953283772,45.38,77570.48,0.0,0.01316,1e-05,2.65784]
[1776953289328,45.37,77563.15,0.0,0.01307,1e-05,2.64272]
[1776953294363,45.36,77570.14,0.0,0.01313,1e-05,2.65276]
[1776953299399,45.36,77575.89,0.0,0.01317,1e-05,2.6605]
[1776953305097,45.35,77578.84,0.0,0.01319,1e-05,2.66386]
[1776953305714,45.35,77584.46,0.0,0.01324,1e-05,2.67299]
[1776953307052,45.35,77600.64,0.0,0.0134,1e-05,2.70016]
[1776953311483,45.34,77632.54,0.0,0.01368,1e-05,2.75066]
[1776953316519,45.33,77640.95,0.0,0.01375,1e-05,2.76248]
[1776953321554,45.32,77635.68,0.0,0.01368,1e-05,2.75045]
[1776953326589,45.31,77634.83,0.0,0.01366,1e-05,2.74618]
[1776953331626,45.3,77632.0,0.0,0.01361,1e-05,2.73856]
[1776953336666,45.29,77641.15,0.0,0.01369,1e-05,2.75179]
[1776953341721,45.28,77638.15,0.0,0.01364,1e-05,2.74381]
[1776953346756,45.27,77644.26,0.0,0.01368,1e-05,2.75169]
[1776953351791,45.27,77638.04,0.0,0.01361,1e-05,2.73816]
[1776953356826,45.26,77627.5,0.0,0.01349,1e-05,2.71733]
[1776953361861,45.25,77622.08,0.0,0.01342,1e-05,2.7056]
[1776953366309,45.24,77626.61,0.0,0.01346,1e-05,2.7115]
[1776953367784,45.24,77634.26,0.0,0.01353,1e-05,2.72421]
[1776953373945,45.23,77624.06,0.0,0.0134,1e-05,2.70164]
[1776953378980,45.22,77620.99,0.0,0.01336,1e-05,2.69409]
[1776953384017,45.21,77620.91,0.0,0.01335,1e-05,2.69171]
[1776953389051,45.21,77633.53,0.0,0.01345,1e-05,2.71104]
[1776953394086,45.2,77640.76,0.0,0.01351,1e-05,2.72106]
[1776953399121,45.19,77626.08,0.0,0.01335,1e-05,2.6933]
[1776953404160,45.18,77624.22,0.0,0.01332,1e-05,2.68784]
[1776953409191,45.17,77631.56,0.0,0.01338,1e-05,2.69821]
[1776953414227,45.17,77627.06,0.0,0.01332,1e-05,2.68822]
[1776953419262,45.16,77617.71,0.0,0.01322,1e-05,2.67014]
[1776953425187,45.15,77621.07,0.0,0.01324,1e-05,2.67387]
[1776953425196,45.15,77621.07,0.0,0.01324,1e-05,2.67387]
[1776953425504,45.15,77597.21,0.0,0.01301,1e-05,2.633]
[1776953427486,45.15,77580.34,0.0,0.01285,1e-05,2.60429]
[1776953429826,45.15,77562.67,0.0,0.01269,1e-05,2.57429]
[1776953432868,45.15,77550.25,0.0,0.01256,1e-05,2.55147]
[1776953437014,45.14,77549.92,0.0,0.01255,1e-05,2.55022]
[1776953439178,45.14,77550.74,0.0,0.01256,1e-05,2.55117]
[1776953442714,45.14,77537.28,0.0,0.01243,1e-05,2.52845]
[1776953449208,45.14,77542.85,0.0,0.01248,1e-05,2.53675]
[1776953452026,45.13,77547.7,0.0,0.01252,1e-05,2.54418]
[1776953454683,45.13,77559.2,0.0,0.01262,1e-05,2.56257]
[1776953461094,45.13,77561.85,0.0,0.01264,1e-05,2.56567]
[1776953462635,45.13,77559.23,0.0,0.01261,1e-05,2.56113]
[1776953468649,45.12,77566.3,0.0,0.01267,1e-05,2.57133]
[1776953473698,45.12,77557.31,0.0,0.01258,1e-05,2.5554]
[1776953478733,45.12,77542.56,0.0,0.01244,1e-05,2.5302]
[1776953483768,45.11,77549.74,0.0,0.0125,1e-05,2.54119]
[1776953488803,45.11,77539.62,0.0,0.0124,1e-05,2.52384]
[1776953493838,45.11,77539.43,0.0,0.01239,1e-05,2.5214]
[1776953498873,45.1,77557.74,0.0,0.01255,1e-05,2.5506]
[1776953503908,45.1,77559.77,0.0,0.01257,1e-05,2.55294]
[1776953508943,45.1,77561.47,0.0,0.01258,1e-05,2.55478]
[1776953513980,45.09,77560.22,0.0,0.01256,1e-05,2.55178]
[1776953519013,45.09,77561.6,0.0,0.01257,1e-05,2.55309]
[1776953524052,45.09,77552.86,0.0,0.01248,1e-05,2.53777]
[1776953529087,45.09,77549.67,0.0,0.01245,1e-05,2.53177]
[1776953534129,45.08,77547.45,0.0,0.01242,1e-05,2.52741]
[1776953536143,45.08,77576.54,0.0,0.01269,1e-05,2.57501]
[1776953537606,45.08,77578.24,0.0,0.0127,1e-05,2.5776]
[1776953539242,45.08,77582.23,0.0,0.01274,1e-05,2.584]
[1776953545206,45.07,77582.28,0.0,0.01273,1e-05,2.58233]
[1776953550243,45.07,77570.59,0.0,0.01262,1e-05,2.56179]
[1776953555278,45.07,77575.61,0.0,0.01265,1e-05,2.56756]
[1776953560313,45.06,77574.64,0.0,0.01263,1e-05,2.56486]
[1776953565347,45.06,77572.97,0.0,0.01261,1e-05,2.56097]
[1776953570383,45.05,77573.21,0.0,0.01261,1e-05,2.56026]
[1776953575418,45.05,77582.6,0.0,0.01269,1e-05,2.57461]
[1776953580455,45.05,77566.08,0.0,0.01253,1e-05,2.54611]
[1776953585491,45.04,77547.69,0.0,0.01236,1e-05,2.51499]
[1776953587885,45.04,77542.51,0.0,0.01231,1e-05,2.50639]
[1776953590986,45.04,77534.16,0.0,0.01223,1e-05,2.49237]
[1776953596565,45.04,77551.84,0.0,0.01238,1e-05,2.52014]
[1776953601599,45.03,77557.22,0.0,0.01243,1e-05,2.52817]
[1776953606635,45.03,77558.99,0.0,0.01244,1e-05,2.53032]
[1776953611670,45.03,77563.43,0.0,0.01247,1e-05,2.53537]
[1776953616705,45.03,77553.6,0.0,0.01238,1e-05,2.5185]
[1776953619060,45.03,77539.07,0.0,0.01224,1e-05,2.49474]
[1776953625176,45.02,77539.38,0.0,0.01224,1e-05,2.49473]
[1776953630803,45.02,77541.4,0.0,0.01226,1e-05,2.49728]
[1776953635838,45.02,77542.22,0.0,0.01226,1e-05,2.49813]
[1776953637556,45.02,77542.98,0.0,0.01227,1e-05,2.49927]
[1776953642887,45.02,77538.12,0.0,0.01222,1e-05,2.49083]
[1776953646915,45.02,77505.68,0.0,0.01193,1e-05,2.43848]
[1776953651950,45.02,77506.52,0.0,0.01194,1e-05,2.43983]
[1776953656986,45.02,77512.73,0.0,0.01199,1e-05,2.44966]
[1776953662020,45.02,77514.19,0.0,0.01201,1e-05,2.45187]
[1776953667057,45.02,77518.24,0.0,0.01204,1e-05,2.45817]
[1776953672091,45.02,77531.52,0.0,0.01215,1e-05,2.47788]
[1776953677126,45.01,77518.06,0.0,0.01203,1e-05,2.45592]
[1776953682161,45.01,77524.84,0.0,0.01209,1e-05,2.46659]
[1776953687196,45.01,77524.51,0.0,0.01208,1e-05,2.46575]
[1776953692231,45.01,77534.74,0.0,0.01217,1e-05,2.48193]
[1776953693307,45.01,77534.74,0.0,0.01217,1e-05,2.48193]
[1776953699280,45.01,77549.25,0.0,0.0123,1e-05,2.50467]
[1776953704317,45.01,77558.83,0.0,0.01238,1e-05,2.51968]
[1776953709351,45.0,77551.41,0.0,0.01231,1e-05,2.50697]
[1776953714387,45.0,77550.9,0.0,0.0123,1e-05,2.5056]
[1776953719422,45.0,77552.04,0.0,0.01231,1e-05,2.50691]
[1776953724456,45.0,77556.95,0.0,0.01235,1e-05,2.51434]
[1776953729492,45.0,77564.32,0.0,0.01242,1e-05,2.52575]
[1776953734527,44.99,77560.62,0.0,0.01237,1e-05,2.51758]
[1776953739562,44.99,77565.77,0.0,0.01242,1e-05,2.52533]
[1776953740521,44.99,77565.77,0.0,0.01242,1e-05,2.52533]
[1776953740569,44.99,77585.53,0.0,0.0126,1e-05,2.55771]
[1776953741145,44.99,77585.53,0.0,0.0126,1e-05,2.55771]
[1776953741911,44.99,77595.92,0.0,0.01269,1e-05,2.57493]
[1776953742974,44.99,77595.92,0.0,0.01269,1e-05,2.57455]
[1776953743103,44.99,77595.92,0.0,0.01269,1e-05,2.57455]
[1776953746818,44.99,77594.43,0.0,0.01267,1e-05,2.57113]
[1776953749323,44.98,77598.35,0.0,0.0127,1e-05,2.57718]
[1776953750958,44.98,77597.32,0.0,0.01269,1e-05,2.57522]
[1776953752440,44.98,77596.47,0.0,0.01268,1e-05,2.57358]
[1776953756571,44.98,77586.51,0.0,0.01259,1e-05,2.55626]
[1776953761717,44.98,77583.57,0.0,0.01255,1e-05,2.55004]
[1776953766752,44.97,77606.01,0.0,0.01275,1e-05,2.5861]
[1776953771787,44.97,77606.66,0.0,0.01275,1e-05,2.58593]
[1776953776822,44.96,77604.29,0.0,0.01272,1e-05,2.58072]
[1776953781856,44.96,77623.64,0.0,0.0129,1e-05,2.61177]
[1776953786892,44.95,77618.22,0.0,0.01284,1e-05,2.60123]
[1776953791929,44.95,77600.84,0.0,0.01266,1e-05,2.5695]
[1776953796964,44.95,77591.06,0.0,0.01256,1e-05,2.55231]
[1776953801999,44.94,77578.86,0.0,0.01245,1e-05,2.5313]
[1776953807037,44.94,77551.39,0.0,0.0122,1e-05,2.48583]
[1776953812071,44.94,77558.38,0.0,0.01226,1e-05,2.49664]
[1776953817107,44.94,77577.33,0.0,0.01242,1e-05,2.52693]
[1776953822142,44.93,77580.72,0.0,0.01245,1e-05,2.53173]
[1776953827176,44.93,77577.42,0.0,0.01242,1e-05,2.52556]
[1776953832211,44.93,77589.04,0.0,0.01252,1e-05,2.54383]
[1776953837247,44.93,77597.47,0.0,0.01259,1e-05,2.557]
[1776953839170,44.92,77598.92,0.0,0.0126,1e-05,2.559]
[1776953840222,44.92,77608.3,0.0,0.01269,1e-05,2.57458]
[1776953846310,44.92,77607.17,0.0,0.01267,1e-05,2.57078]
[1776953851345,44.91,77613.46,0.0,0.01271,1e-05,2.57869]
[1776953856380,44.91,77612.94,0.0,0.0127,1e-05,2.57666]
[1776953861415,44.91,77615.75,0.0,0.01272,1e-05,2.58019]
[1776953866450,44.9,77619.51,0.0,0.01275,1e-05,2.5853]
[1776953870337,44.9,77617.87,0.0,0.01273,1e-05,2.58186]
[1776953875514,44.89,77603.36,0.0,0.01259,1e-05,2.55637]
[1776953880549,44.89,77598.37,0.0,0.01254,1e-05,2.54728]
[1776953885585,44.89,77592.45,0.0,0.01248,1e-05,2.53669]
[1776953890620,44.89,77577.02,0.0,0.01233,1e-05,2.51069]
[1776953895656,44.88,77571.57,0.0,0.01228,1e-05,2.50127]
[1776953900691,44.88,77571.86,0.0,0.01228,1e-05,2.50125]
[1776953902706,44.88,77546.6,0.0,0.01205,1e-05,2.46021]
[1776953907740,44.88,77546.46,0.0,0.01205,1e-05,2.45985]
[1776953912776,44.88,77533.76,0.0,0.01193,1e-05,2.4381]
[1776953917811,44.88,77520.97,0.0,0.01182,1e-05,2.41789]
[1776953922846,44.88,77533.52,0.0,0.01193,1e-05,2.43806]
[1776953927881,44.88,77531.97,0.0,0.01192,1e-05,2.43567]
[1776953932916,44.88,77534.6,0.0,0.01194,1e-05,2.43998]
[1776953937950,44.88,77529.8,0.0,0.0119,1e-05,2.43239]
[1776953942986,44.89,77510.06,0.0,0.01173,1e-05,2.40137]
[1776953948020,44.89,77525.28,0.0,0.01186,1e-05,2.42574]
[1776953953057,44.89,77531.1,0.0,0.01191,1e-05,2.43515]
[1776953958093,44.89,77533.11,0.0,0.01193,1e-05,2.43842]
[1776953963128,44.89,77536.13,0.0,0.01196,1e-05,2.44329]
[1776953968163,44.89,77540.66,0.0,0.012,1e-05,2.4505]
[1776953973198,44.89,77520.77,0.0,0.01182,1e-05,2.41734]
[1776953978236,44.89,77515.69,0.0,0.01177,1e-05,2.40952]
[1776953983271,44.89,77516.95,0.0,0.01179,1e-05,2.4118]
[1776953988305,44.89,77514.36,0.0,0.01177,1e-05,2.40794]
[1776953994348,44.89,77516.54,0.0,0.01179,1e-05,2.41165]
[1776953999383,44.89,77517.37,0.0,0.01179,1e-05,2.41319]
[1776954001788,44.89,77517.84,0.0,0.0118,1e-05,2.41398]
[1776954004410,44.89,77504.69,0.0,0.01169,1e-05,2.39341]
[1776954007597,44.89,77515.87,0.0,0.01178,1e-05,2.41122]
[1776954013481,44.89,77514.37,0.0,0.01177,1e-05,2.40917]
[1776954014580,44.89,77514.37,0.0,0.01177,1e-05,2.40917]
[1776954016020,44.89,77519.12,0.0,0.01181,1e-05,2.41677]
[1776954017027,44.89,77517.68,0.0,0.0118,1e-05,2.41453]
[1776954018275,44.89,77526.88,0.0,0.01188,1e-05,2.42913]
[1776954019742,44.89,77535.99,0.0,0.01196,1e-05,2.44369]
[1776954025864,44.89,77538.83,0.0,0.01199,1e-05,2.44814]
[1776954031608,44.89,77546.49,0.0,0.01205,1e-05,2.45878]
[1776954033602,44.89,77546.32,0.0,0.01205,1e-05,2.45847]
[1776954034582,44.89,77552.51,0.0,0.0121,1e-05,2.46839]
[1776954039664,44.89,77553.21,0.0,0.01211,1e-05,2.46916]
[1776954044699,44.89,77548.0,0.0,0.01206,1e-05,2.46054]
[1776954049734,44.89,77546.86,0.0,0.01205,1e-05,2.45856]
[1776954054769,44.89,77541.55,0.0,0.012,1e-05,2.44991]
[1776954059804,44.89,77543.97,0.0,0.01202,1e-05,2.45366]
[1776954064852,44.89,77548.75,0.0,0.01206,1e-05,2.46113]
[1776954069887,44.89,77546.17,0.0,0.01204,1e-05,2.45686]
[1776954074922,44.89,77546.14,0.0,0.01204,1e-05,2.45673]
[1776954079957,44.89,77549.8,0.0,0.01207,1e-05,2.4625]
[1776954082723,44.89,77552.38,0.0,0.01209,1e-05,2.46661]
[1776954082796,44.89,77552.38,0.0,0.01209,1e-05,2.46661]
[1776954082978,44.89,77573.92,0.0,0.01228,1e-05,2.50149]
[1776954083985,44.89,77581.35,0.0,0.01235,1e-05,2.5135]
[1776954088012,44.89,77580.68,0.0,0.01234,1e-05,2.51208]
[1776954088052,44.89,77599.96,0.0,0.01252,1e-05,2.54363]
[1776954089030,44.89,77620.81,0.0,0.01271,1e-05,2.57822]
[1776954089594,44.89,77620.81,0.0,0.01271,1e-05,2.57822]
[1776954091058,44.89,77625.09,0.0,0.01276,1e-05,2.58619]
[1776954092389,44.89,77624.24,0.0,0.01275,1e-05,2.58404]
[1776954093054,44.89,77622.24,0.0,0.01273,1e-05,2.58107]
[1776954095624,44.89,77620.6,0.0,0.01271,1e-05,2.57786]
[1776954096075,44.89,77620.35,0.0,0.01271,1e-05,2.57721]
[1776954097185,44.89,77620.5,0.0,0.01271,1e-05,2.57783]
[1776954097240,44.89,77620.5,0.0,0.01271,1e-05,2.57783]
[1776954098442,44.89,77602.72,0.0,0.01255,1e-05,2.54868]
[1776954099097,44.89,77577.88,0.0,0.01232,1e-05,2.5083]
[1776954099201,44.89,77577.88,0.0,0.01232,1e-05,2.5083]
[1776954100103,44.89,77568.61,0.0,0.01224,1e-05,2.49309]
[1776954105931,44.89,77563.92,0.0,0.0122,1e-05,2.48516]
[1776954111180,44.89,77562.74,0.0,0.01218,1e-05,2.48277]
[1776954114975,44.89,77564.21,0.0,0.01219,1e-05,2.48499]
[1776954120243,44.89,77564.96,0.0,0.0122,1e-05,2.48563]
[1776954125278,44.89,77561.36,0.0,0.01216,1e-05,2.47943]
[1776954130313,44.89,77563.49,0.0,0.01218,1e-05,2.48253]
[1776954135355,44.88,77556.47,0.0,0.01212,1e-05,2.47082]
[1776954140389,44.88,77557.89,0.0,0.01213,1e-05,2.47291]
[1776954145425,44.88,77555.41,0.0,0.0121,1e-05,2.46868]
[1776954150460,44.88,77556.33,0.0,0.01211,1e-05,2.46995]
[1776954155496,44.88,77559.68,0.0,0.01213,1e-05,2.4737]
[1776954160530,44.88,77558.67,0.0,0.01212,1e-05,2.47185]
[1776954165565,44.88,77541.71,0.0,0.01197,1e-05,2.44448]
[1776954168901,44.88,77538.49,0.0,0.01194,1e-05,2.43934]
[1776954170381,44.88,77537.99,0.0,0.01194,1e-05,2.43856]
[1776954173622,44.88,77558.44,0.0,0.01212,1e-05,2.47133]
[1776954178656,44.88,77557.35,0.0,0.01211,1e-05,2.46933]
[1776954183692,44.88,77557.84,0.0,0.01211,1e-05,2.46993]
[1776954188727,44.88,77557.87,0.0,0.01211,1e-05,2.46973]
[1776954193762,44.88,77565.13,0.0,0.01217,1e-05,2.4812]
[1776954198797,44.88,77566.77,0.0,0.01219,1e-05,2.48356]
[1776954203832,44.87,77567.46,0.0,0.01219,1e-05,2.48438]
[1776954208873,44.87,77577.67,0.0,0.01228,1e-05,2.50066]
[1776954213910,44.87,77592.7,0.0,0.01241,1e-05,2.5233]
[1776954218945,44.87,77597.4,0.0,0.01245,1e-05,2.53041]
[1776954223979,44.87,77608.94,0.0,0.01255,1e-05,2.5487]
[1776954225993,44.87,77635.58,0.0,0.0128,1e-05,2.59269]
[1776954231029,44.86,77651.39,0.0,0.01294,1e-05,2.61797]
[1776954231843,44.86,77651.39,0.0,0.01294,1e-05,2.61797]
[1776954231846,44.86,77651.39,0.0,0.01294,1e-05,2.61797]
[1776954232036,44.86,77649.81,0.0,0.01292,1e-05,2.61502]
[1776954232741,44.86,77649.81,0.0,0.01292,1e-05,2.61502]
[1776954233043,44.86,77651.55,0.0,0.01294,1e-05,2.61829]
[1776954235295,44.86,77656.61,0.0,0.01299,1e-05,2.62656]
[1776954235310,44.86,77658.88,0.0,0.01301,1e-05,2.63011]
[1776954236317,44.86,77658.88,0.0,0.01301,1e-05,2.63011]
[1776954237076,44.86,77668.77,0.0,0.0131,1e-05,2.64689]
[1776954239346,44.86,77672.2,0.0,0.01313,1e-05,2.65241]
[1776954239945,44.86,77673.75,0.0,0.01314,1e-05,2.65471]
[1776954240166,44.86,77673.75,0.0,0.01314,1e-05,2.65471]
[1776954240173,44.86,77686.61,0.0,0.01327,1e-05,2.67702]
[1776954241868,44.86,77701.63,0.0,0.01342,1e-05,2.70317]
[1776954241913,44.86,77701.63,0.0,0.01342,1e-05,2.70317]
[1776954243417,44.86,77704.7,0.0,0.01345,1e-05,2.70883]
[1776954245276,44.86,77703.18,0.0,0.01343,1e-05,2.70637]
[1776954245337,44.86,77700.01,0.0,0.0134,1e-05,2.70106]
[1776954246697,44.86,77693.39,0.0,0.01334,1e-05,2.68918]
[1776954247105,44.86,77693.39,0.0,0.01334,1e-05,2.68918]
[1776954251361,44.85,77691.49,0.0,0.01331,1e-05,2.68429]
[1776954252192,44.85,77708.93,0.0,0.01348,1e-05,2.71426]
[1776954256828,44.86,77706.83,0.0,0.01346,1e-05,2.71125]
[1776954256864,44.86,77706.83,0.0,0.01346,1e-05,2.71125]
[1776954257874,44.86,77699.26,0.0,0.01339,1e-05,2.69829]
[1776954258240,44.86,77698.26,0.0,0.01338,1e-05,2.69674]
[1776954263275,44.85,77714.02,0.0,0.01352,1e-05,2.72178]
[1776954264762,44.85,77712.52,0.0,0.0135,1e-05,2.71869]
[1776954265297,44.85,77731.75,0.0,0.01369,1e-05,2.75184]
[1776954270331,44.85,77744.87,0.0,0.01382,1e-05,2.77535]
[1776954274883,44.85,77740.23,0.0,0.01377,1e-05,2.76586]
[1776954275366,44.85,77745.19,0.0,0.01382,1e-05,2.77469]
[1776954278722,44.84,77742.18,0.0,0.01378,1e-05,2.76764]
[1776954279077,44.84,77742.18,0.0,0.01378,1e-05,2.76764]
[1776954279394,44.84,77769.3,0.0,0.01405,1e-05,2.81528]
[1776954279687,44.84,77769.3,0.0,0.01405,1e-05,2.81528]
[1776954281963,44.84,77773.67,0.0,0.01409,1e-05,2.82306]
[1776954287454,44.84,77782.06,0.0,0.01418,1e-05,2.83808]
[1776954292490,44.84,77785.48,0.0,0.01421,1e-05,2.84397]
[1776954297536,44.84,77775.5,0.0,0.01411,1e-05,2.82582]
[1776954301042,44.84,77764.84,0.0,0.014,1e-05,2.80669]
[1776954301389,44.84,77764.84,0.0,0.014,1e-05,2.80669]
[1776954301431,44.84,77758.06,0.0,0.01393,1e-05,2.79461]
[1776954302986,44.84,77747.68,0.0,0.01383,1e-05,2.77619]
[1776954303295,44.84,77747.68,0.0,0.01383,1e-05,2.77619]
[1776954303433,44.83,77745.94,0.0,0.0138,1e-05,2.77195]
[1776954303510,44.83,77745.94,0.0,0.0138,1e-05,2.77195]
[1776954303873,44.83,77745.94,0.0,0.0138,1e-05,2.77195]
[1776954303967,44.83,77741.67,0.0,0.01376,1e-05,2.76448]
[1776954304778,44.83,77741.67,0.0,0.01376,1e-05,2.76448]
[1776954305749,44.83,77737.59,0.0,0.01372,1e-05,2.75674]
[1776954306479,44.83,77737.59,0.0,0.01372,1e-05,2.75674]
[1776954305811,44.83,77740.51,0.0,0.01374,1e-05,2.76135]
[1776954306520,44.83,77740.51,0.0,0.01374,1e-05,2.76135]
[1776954306599,44.83,77738.02,0.0,0.01372,1e-05,2.75697]
[1776954307902,44.83,77738.02,0.0,0.01372,1e-05,2.75697]
[1776954312894,44.82,77738.17,0.0,0.01371,1e-05,2.75453]
[1776954312988,44.82,77736.97,0.0,0.01369,1e-05,2.75135]
[1776954313789,44.82,77736.97,0.0,0.01369,1e-05,2.75135]
[1776954313887,44.82,77741.9,0.0,0.01374,1e-05,2.76014]
[1776954316270,44.82,77746.2,0.0,0.01378,1e-05,2.76772]
[1776954318373,44.82,77745.98,0.0,0.01377,1e-05,2.76624]
[1776954319244,44.81,77747.39,0.0,0.01378,1e-05,2.76763]
[1776954319289,44.81,77748.34,0.0,0.01379,1e-05,2.76875]
[1776954320783,44.81,77756.4,0.0,0.01387,1e-05,2.78309]
[1776954320814,44.81,77756.4,0.0,0.01387,1e-05,2.78309]
[1776954322877,44.81,77765.3,0.0,0.01396,1e-05,2.79901]
[1776954323023,44.81,77765.3,0.0,0.01396,1e-05,2.79901]
[1776954323173,44.81,77765.3,0.0,0.01396,1e-05,2.79901]
[1776954326325,44.81,77779.69,0.0,0.0141,1e-05,2.82478]
[1776954328480,44.81,77790.64,0.0,0.01421,1e-05,2.84443]
[1776954331817,44.81,77790.71,0.0,0.01421,1e-05,2.84435]
[1776954331830,44.81,77787.94,0.0,0.01418,1e-05,2.83775]
[1776954333076,44.81,77787.94,0.0,0.01418,1e-05,2.83775]
[1776954333879,44.81,77779.57,0.0,0.01409,1e-05,2.82203]
[1776954333917,44.81,77777.42,0.0,0.01406,1e-05,2.81754]
[1776954334990,44.81,77777.42,0.0,0.01406,1e-05,2.81754]
[1776954335003,44.81,77777.35,0.0,0.01406,1e-05,2.81742]
[1776954340837,44.79,77779.53,0.0,0.01406,1e-05,2.81756]
[1776954345872,44.78,77780.07,0.0,0.01405,1e-05,2.8154]
[1776954350907,44.77,77768.21,0.0,0.01391,1e-05,2.79114]
[1776954355942,44.76,77770.43,0.0,0.01392,1e-05,2.79224]
[1776954360977,44.75,77776.51,0.0,0.01396,1e-05,2.80011]
[1776954366431,44.75,77770.46,0.0,0.01389,1e-05,2.787]
[1776954372054,44.73,77768.86,0.0,0.01385,1e-05,2.78012]
[1776954373612,44.73,77772.95,0.0,0.01389,1e-05,2.78682]
[1776954374068,44.73,77780.46,0.0,0.01396,1e-05,2.79963]
[1776954379103,44.73,77792.46,0.0,0.01408,1e-05,2.82118]
[1776954381454,44.73,77794.31,0.0,0.0141,1e-05,2.82451]
[1776954381963,44.73,77801.18,0.0,0.01417,1e-05,2.83688]
[1776954382733,44.73,77799.83,0.0,0.01416,1e-05,2.83442]
[1776954384367,44.73,77790.83,0.0,0.01406,1e-05,2.81821]
[1776954384460,44.73,77783.72,0.0,0.01399,1e-05,2.80548]
[1776954385912,44.73,77785.28,0.0,0.014,1e-05,2.80767]
[1776954390574,44.72,77793.58,0.0,0.01407,1e-05,2.82008]
[1776954390805,44.72,77793.91,0.0,0.01407,1e-05,2.82005]
[1776954391203,44.72,77800.2,0.0,0.01413,1e-05,2.82982]
[1776954391678,44.72,77800.2,0.0,0.01413,1e-05,2.82982]
[1776954392534,44.72,77800.2,0.0,0.01413,1e-05,2.82982]
[1776954392881,44.72,77798.43,0.0,0.01411,1e-05,2.82663]
[1776954393746,44.72,77798.89,0.0,0.01411,1e-05,2.82682]
[1776954394223,44.72,77799.49,0.0,0.01412,1e-05,2.8279]
[1776954396172,44.71,77795.85,0.0,0.01408,1e-05,2.82072]
[1776954397889,44.71,77791.17,0.0,0.01402,1e-05,2.8111]
[1776954400732,44.7,77797.91,0.0,0.01408,1e-05,2.82137]
[1776954401092,44.7,77797.91,0.0,0.01408,1e-05,2.82137]
[1776954401141,44.7,77797.91,0.0,0.01408,1e-05,2.82137]
[1776954401537,44.7,77797.91,0.0,0.01408,1e-05,2.82137]
[1776954401276,44.7,77811.1,0.0,0.01421,1e-05,2.84453]
[1776954406238,44.7,77816.61,0.0,0.01427,1e-05,2.85435]
[1776954409332,44.7,77816.74,0.0,0.01427,1e-05,2.85445]
[1776954414420,44.7,77828.68,0.0,0.01439,1e-05,2.87586]
[1776954414428,44.7,77828.68,0.0,0.01439,1e-05,2.87586]
[1776954415055,44.7,77831.27,0.0,0.01442,1e-05,2.8805]
[1776954416090,44.7,77849.78,0.0,0.01461,1e-05,2.91447]
[1776954417365,44.69,77855.82,0.0,0.01467,1e-05,2.92396]
[1776954419900,44.68,77865.83,0.0,0.01474,1e-05,2.93739]
[1776954423282,44.66,77868.33,0.0,0.01474,1e-05,2.93636]
[1776954423907,44.66,77856.69,0.0,0.0146,1e-05,2.91302]
[1776954429481,44.63,77859.92,0.0,0.0146,1e-05,2.91251]
[1776954431283,44.63,77859.49,0.0,0.01459,1e-05,2.91158]
[1776954431495,44.63,77863.39,0.0,0.01463,1e-05,2.91865]
[1776954436530,44.57,77880.1,0.0,0.01469,1e-05,2.92821]
[1776954438863,44.52,77876.21,0.0,0.01457,1e-05,2.9077]
[1776954439550,44.5,77887.04,0.0,0.01464,1e-05,2.92134]
[1776954444587,44.5,77884.3,0.0,0.01461,1e-05,2.91557]
[1776954449236,44.5,77897.88,0.0,0.01475,1e-05,2.9402]
[1776954449622,44.5,77900.96,0.0,0.01478,1e-05,2.94576]
[1776954451835,44.51,77905.5,0.0,0.01484,1e-05,2.9546]
[1776954454793,44.51,77916.46,0.0,0.01496,1e-05,2.97706]
[1776954454983,44.51,77916.46,0.0,0.01496,1e-05,2.97706]
[1776954455117,44.51,77916.46,0.0,0.01496,1e-05,2.97706]
[1776954455358,44.51,77916.46,0.0,0.01496,1e-05,2.97706]
[1776954456078,44.51,77921.49,0.0,0.01502,1e-05,2.98747]
[1776954456567,44.51,77921.49,0.0,0.01502,1e-05,2.98747]
[1776954456597,44.52,77958.4,0.0,0.01544,1e-05,3.05945]
[1776954457209,44.52,77958.4,0.0,0.01544,1e-05,3.05945]
[1776954457870,44.52,77958.93,0.0,0.01544,1e-05,3.06046]
[1776954458523,44.52,77958.93,0.0,0.01544,1e-05,3.06046]
[1776954459141,44.53,77944.82,0.0,0.0153,1e-05,3.03505]
[1776954459149,44.53,77944.82,0.0,0.0153,1e-05,3.03505]
[1776954464136,44.54,77928.41,0.0,0.01514,1e-05,3.00733]
[1776954465031,44.54,77931.76,0.0,0.01519,1e-05,3.01542]
[1776954466860,44.55,77942.75,0.0,0.01532,1e-05,3.03805]
[1776954467642,44.55,77942.75,0.0,0.01532,1e-05,3.03805]
[1776954473044,44.56,77951.32,0.0,0.01543,1e-05,3.05837]
[1776954478853,44.57,77951.83,0.0,0.01547,1e-05,3.06434]
[1776954481413,44.58,77959.2,0.0,0.01556,1e-05,3.08013]
[1776954484023,44.59,77930.56,0.0,0.01526,1e-05,3.02751]
[1776954485704,44.59,77927.05,0.0,0.01523,1e-05,3.02248]
[1776954488910,44.6,77896.65,0.0,0.01492,1e-05,2.96843]
[1776954490924,44.61,77866.45,0.0,0.01461,1e-05,2.91403]
[1776954495958,44.62,77872.15,0.0,0.0147,1e-05,2.92966]
[1776954500994,44.64,77872.8,0.0,0.01473,1e-05,2.93587]
[1776954505022,44.65,77853.5,0.0,0.01455,1e-05,2.90421]
[1776954507390,44.66,77830.96,0.0,0.01434,1e-05,2.86608]
[1776954510349,44.67,77810.25,0.0,0.01414,1e-05,2.83192]
[1776954516350,44.69,77807.17,0.0,0.01414,1e-05,2.83065]
[1776954522549,44.71,77802.32,0.0,0.01413,1e-05,2.82879]
[1776954522550,44.71,77802.32,0.0,0.01413,1e-05,2.82879]
[1776954528195,44.74,77816.61,0.0,0.01432,1e-05,2.86268]
[1776954533230,44.76,77813.75,0.0,0.01432,1e-05,2.86295]
[1776954538717,44.77,77804.47,0.0,0.01425,1e-05,2.85049]
[1776954539018,44.77,77808.16,0.0,0.0143,1e-05,2.85828]
[1776954539178,44.77,77808.16,0.0,0.0143,1e-05,2.85828]
[1776954539336,44.77,77808.16,0.0,0.0143,1e-05,2.85828]
[1776954539448,44.77,77861.8,0.0,0.01486,1e-05,2.95684]
[1776954540410,44.77,77861.8,0.0,0.01486,1e-05,2.95684]
[1776954540534,44.77,77861.8,0.0,0.01486,1e-05,2.95684]
[1776954540610,44.77,77861.8,0.0,0.01486,1e-05,2.95684]
[1776954540733,44.78,77889.52,0.0,0.01516,1e-05,3.00993]
[1776954541549,44.78,77889.52,0.0,0.01516,1e-05,3.00993]
[1776954541553,44.78,77889.52,0.0,0.01516,1e-05,3.00993]
[1776954541587,44.78,77880.1,0.0,0.01506,1e-05,2.99219]
[1776954544011,44.79,77877.41,0.0,0.01505,1e-05,2.99037]
[1776954549140,44.8,77876.2,0.0,0.01507,1e-05,2.99253]
[1776954554516,44.81,77880.27,0.0,0.01514,1e-05,3.00454]
[1776954555914,44.82,77876.27,0.0,0.0151,1e-05,2.99872]
[1776954561431,44.84,77871.94,0.0,0.01509,1e-05,2.99585]
[1776954566801,44.85,77860.17,0.0,0.01499,1e-05,2.97812]
[1776954572510,44.87,77856.86,0.0,0.01497,1e-05,2.97568]
[1776954577546,44.88,77842.06,0.0,0.01484,1e-05,2.95267]
[1776954582581,44.9,77829.27,0.0,0.01473,1e-05,2.93369]
[1776954587616,44.91,77815.3,0.0,0.01462,1e-05,2.91283]
[1776954592146,44.92,77809.94,0.0,0.01458,1e-05,2.90686]
[1776954592522,44.92,77809.94,0.0,0.01458,1e-05,2.90686]
[1776954592761,44.92,77780.45,0.0,0.01428,1e-05,2.85323]
[1776954593258,44.92,77780.45,0.0,0.01428,1e-05,2.85323]
[1776954593361,44.92,77780.45,0.0,0.01428,1e-05,2.85323]
[1776954593790,44.93,77756.85,0.0,0.01405,1e-05,2.81296]
[1776954594211,44.93,77756.85,0.0,0.01405,1e-05,2.81296]
[1776954594298,44.93,77756.85,0.0,0.01405,1e-05,2.81296]
[1776954599373,44.95,77761.05,0.0,0.01412,1e-05,2.82606]
[1776954603733,44.97,77795.52,0.0,0.01451,1e-05,2.89378]
[1776954604426,44.97,77795.52,0.0,0.01451,1e-05,2.89378]
[1776954605610,44.97,77805.79,0.0,0.01462,1e-05,2.91356]
[1776954610781,44.99,77811.4,0.0,0.01471,1e-05,2.92959]
[1776954615825,45.0,77820.66,0.0,0.01484,1e-05,2.95129]
[1776954617856,45.0,77821.26,0.0,0.01485,1e-05,2.9533]
[1776954618849,45.01,77834.2,0.0,0.01499,1e-05,2.97824]
[1776954623883,45.02,77844.52,0.0,0.01513,1e-05,3.00253]
[1776954628924,45.04,77859.25,0.0,0.01532,1e-05,3.03431]
[1776954632359,45.04,77857.93,0.0,0.01531,1e-05,3.03337]
[1776954637987,45.06,77881.8,0.0,0.0156,1e-05,3.08231]
[1776954638893,45.06,77881.8,0.0,0.0156,1e-05,3.08231]
[1776954639128,45.06,77881.8,0.0,0.0156,1e-05,3.08231]
[1776954641969,45.06,77896.23,0.0,0.01577,1e-05,3.11208]
[1776954647052,45.08,77892.98,0.0,0.01576,1e-05,3.10991]
[1776954648797,45.08,77892.98,0.0,0.01576,1e-05,3.10991]
[1776954650852,45.08,77892.65,0.0,0.01576,1e-05,3.11059]
[1776954654522,45.09,77885.38,0.0,0.01569,1e-05,3.09925]
[1776954655162,45.09,77885.31,0.0,0.0157,1e-05,3.10047]
[1776954658133,45.1,77865.23,0.0,0.01549,1e-05,3.06419]
[1776954658916,45.1,77865.23,0.0,0.01549,1e-05,3.06419]
[1776954664175,45.11,77878.3,0.0,0.01566,1e-05,3.09354]
[1776954669214,45.12,77874.45,0.0,0.01564,1e-05,3.0896]
[1776954674249,45.13,77875.52,0.0,0.01567,1e-05,3.09516]
[1776954679284,45.14,77888.13,0.0,0.01583,1e-05,3.12278]
[1776954680181,45.14,77888.13,0.0,0.01583,1e-05,3.12278]
[1776954681308,45.15,77889.04,0.0,0.01585,1e-05,3.12519]
[1776954687466,45.16,77896.08,0.0,0.01595,1e-05,3.14261]
[1776954687657,45.16,77896.08,0.0,0.01595,1e-05,3.14261]
[1776954689467,45.16,77900.42,0.0,0.01601,1e-05,3.15286]
[1776954693503,45.17,77910.52,0.0,0.01612,1e-05,3.1726]
[1776954699424,45.18,77922.56,0.0,0.01628,1e-05,3.19997]
[1776954704460,45.19,77917.81,0.0,0.01624,1e-05,3.19318]
[1776954706920,45.19,77925.46,0.0,0.01634,1e-05,3.20871]
[1776954708568,45.19,77932.96,0.0,0.01643,1e-05,3.2245]
[1776954709360,45.19,77922.02,0.0,0.01631,1e-05,3.20389]
[1776954709832,45.19,77922.02,0.0,0.01631,1e-05,3.20389]
[1776954710383,45.19,77908.8,0.0,0.01616,1e-05,3.178]
[1776954710512,45.19,77908.8,0.0,0.01616,1e-05,3.178]
[1776954710602,45.2,77885.49,0.0,0.0159,1e-05,3.13322]
[1776954715545,45.21,77860.33,0.0,0.01563,1e-05,3.08785]
[1776954720579,45.22,77849.03,0.0,0.01553,1e-05,3.07045]
[1776954725615,45.23,77869.08,0.0,0.01578,1e-05,3.11212]
[1776954730650,45.24,77875.41,0.0,0.01586,1e-05,3.12739]
[1776954732567,45.24,77874.96,0.0,0.01586,1e-05,3.12713]
[1776954735685,45.25,77897.71,0.0,0.01613,1e-05,3.17352]
[1776954736019,45.25,77897.71,0.0,0.01613,1e-05,3.17352]
[1776954741727,45.26,77919.7,0.0,0.0164,1e-05,3.21984]
[1776954746762,45.26,77912.57,0.0,0.01634,1e-05,3.2082]
[1776954751797,45.27,77905.62,0.0,0.01626,1e-05,3.19531]
[1776954756832,45.28,77913.47,0.0,0.01637,1e-05,3.21323]
[1776954757028,45.28,77913.47,0.0,0.01637,1e-05,3.21323]
[1776954757665,45.28,77913.47,0.0,0.01637,1e-05,3.21323]
[1776954758685,45.28,77922.41,0.0,0.01647,1e-05,3.23132]
[1776954763880,45.29,77926.4,0.0,0.01653,1e-05,3.24181]
[1776954768916,45.3,77911.69,0.0,0.01638,1e-05,3.21506]
[1776954773952,45.3,77904.37,0.0,0.01631,1e-05,3.20313]
[1776954778987,45.31,77888.05,0.0,0.01614,1e-05,3.1738]
[1776954784029,45.32,77875.44,0.0,0.01601,1e-05,3.15205]
[1776954789064,45.33,77873.8,0.0,0.01601,1e-05,3.15181]
[1776954789485,45.33,77873.8,0.0,0.01601,1e-05,3.15181]
[1776954790798,45.33,77877.48,0.0,0.01606,1e-05,3.15952]
[1776954794111,45.33,77877.14,0.0,0.01606,1e-05,3.16057]
[1776954795130,45.34,77883.55,0.0,0.01614,1e-05,3.17359]
[1776954801148,45.35,77882.79,0.0,0.01615,1e-05,3.17589]
[1776954806183,45.36,77863.97,0.0,0.01596,1e-05,3.1422]
[1776954811218,45.36,77881.14,0.0,0.01616,1e-05,3.17658]
[1776954816253,45.37,77881.4,0.0,0.01618,1e-05,3.17975]
[1776954821287,45.38,77894.33,0.0,0.01634,1e-05,3.20746]
[1776954826323,45.39,77895.19,0.0,0.01636,1e-05,3.2115]
[1776954831357,45.39,77899.24,0.0,0.01642,1e-05,3.22173]
[1776954836393,45.4,77894.3,0.0,0.01638,1e-05,3.21426]
[1776954841430,45.41,77872.83,0.0,0.01615,1e-05,3.17474]
[1776954846465,45.42,77866.64,0.0,0.0161,1e-05,3.16542]
[1776954851500,45.43,77859.72,0.0,0.01603,1e-05,3.15473]
[1776954856535,45.43,77860.13,0.0,0.01605,1e-05,3.15825]
[1776954861570,45.44,77866.69,0.0,0.01614,1e-05,3.17368]
[1776954866609,45.45,77874.42,0.0,0.01625,1e-05,3.19134]
[1776954871646,45.46,77874.28,0.0,0.01625,1e-05,3.1919]
[1776954876680,45.47,77867.14,0.0,0.01619,1e-05,3.181]
[1776954881715,45.47,77862.75,0.0,0.01616,1e-05,3.17506]
[1776954886749,45.48,77856.23,0.0,0.0161,1e-05,3.16507]
[1776954891785,45.49,77849.49,0.0,0.01604,1e-05,3.15484]
[1776954896820,45.5,77852.47,0.0,0.01609,1e-05,3.16337]
[1776954901855,45.51,77850.43,0.0,0.01608,1e-05,3.1621]
[1776954906890,45.52,77842.74,0.0,0.01601,1e-05,3.15002]
[1776954911925,45.53,77845.03,0.0,0.01605,1e-05,3.15722]
[1776954916959,45.53,77850.06,0.0,0.01613,1e-05,3.16961]
[1776954918449,45.53,77850.97,0.0,0.01614,1e-05,3.17188]
[1776954923651,45.54,77845.74,0.0,0.0161,1e-05,3.1643]
[1776954923668,45.54,77845.74,0.0,0.0161,1e-05,3.1643]
[1776954923690,45.54,77845.74,0.0,0.0161,1e-05,3.1643]
[1776954926434,45.55,77816.69,0.0,0.01578,1e-05,3.11016]
[1776954933158,45.56,77821.5,0.0,0.01585,1e-05,3.12118]
[1776954933871,45.56,77833.34,0.0,0.01598,1e-05,3.14446]
[1776954937103,45.57,77857.94,0.0,0.01627,1e-05,3.19409]
[1776954942149,45.57,77870.12,0.0,0.01642,1e-05,3.22006]
[1776954948191,45.58,77864.59,0.0,0.01638,1e-05,3.21181]
[1776954953226,45.59,77876.74,0.0,0.01653,1e-05,3.23771]
[1776954958265,45.59,77880.5,0.0,0.01658,1e-05,3.24704]
[1776954961726,45.6,77887.62,0.0,0.01667,1e-05,3.26185]
[1776954963554,45.6,77918.89,0.0,0.01704,1e-05,3.32483]
[1776954968622,45.6,77927.95,0.0,0.01715,1e-05,3.34425]
[1776954970476,45.6,77914.5,0.0,0.017,1e-05,3.31768]
[1776954970537,45.6,77914.5,0.0,0.017,1e-05,3.31768]
[1776954970611,45.6,77914.5,0.0,0.017,1e-05,3.31768]
[1776954970719,45.6,77914.5,0.0,0.017,1e-05,3.31768]
[1776954971416,45.6,77912.5,0.0,0.01697,1e-05,3.31394]
[1776954971996,45.6,77912.5,0.0,0.01697,1e-05,3.31394]
[1776954972098,45.6,77889.72,0.0,0.01671,1e-05,3.26887]
[1776954973267,45.6,77889.72,0.0,0.01671,1e-05,3.26887]
[1776954973661,45.61,77892.06,0.0,0.01674,1e-05,3.27418]
[1776954974531,45.61,77894.9,0.0,0.01677,1e-05,3.27981]
[1776954980430,45.61,77910.69,0.0,0.01697,1e-05,3.31339]
[1776954985528,45.62,77921.69,0.0,0.01711,1e-05,3.33644]
[1776954987483,45.62,77945.97,0.0,0.0174,1e-05,3.38616]
[1776954992518,45.62,77937.4,0.0,0.01729,1e-05,3.36781]
[1776954995717,45.62,77942.1,0.0,0.01735,1e-05,3.37766]
[1776954996758,45.62,77952.47,0.0,0.01748,1e-05,3.39891]
[1776954996804,45.62,77952.47,0.0,0.01748,1e-05,3.39891]
[1776955002597,45.62,77960.34,0.0,0.01757,1e-05,3.41562]
[1776955007165,45.62,77977.14,0.0,0.01778,1e-05,3.45034]
[1776955012667,45.62,77979.65,0.0,0.01781,1e-05,3.45566]
[1776955014681,45.62,77958.34,0.0,0.01755,1e-05,3.41195]
[1776955019716,45.63,77951.66,0.0,0.01747,1e-05,3.39866]
[1776955024751,45.63,77934.01,0.0,0.01727,1e-05,3.36344]
[1776955027135,45.63,77934.55,0.0,0.01727,1e-05,3.36469]
[1776955028645,45.63,77922.99,0.0,0.01714,1e-05,3.34168]
[1776955033912,45.63,77934.39,0.0,0.01728,1e-05,3.36567]
[1776955034160,45.63,77934.39,0.0,0.01728,1e-05,3.36567]
[1776955035278,45.63,77941.47,0.0,0.01737,1e-05,3.38018]
[1776955038851,45.63,77970.31,0.0,0.01772,1e-05,3.43959]
[1776955040322,45.63,77970.31,0.0,0.01772,1e-05,3.43959]
[1776955041457,45.63,77977.72,0.0,0.01781,1e-05,3.45492]
[1776955041483,45.63,77977.72,0.0,0.01781,1e-05,3.45492]
[1776955042441,45.63,77987.43,0.0,0.01793,1e-05,3.47501]
[1776955043527,45.63,77986.77,0.0,0.01792,1e-05,3.47362]
[1776955048922,45.63,77983.18,0.0,0.01787,1e-05,3.46605]
[1776955053957,45.63,77976.36,0.0,0.01778,1e-05,3.45015]
[1776955058992,45.63,77972.12,0.0,0.01773,1e-05,3.44141]
[1776955059381,45.63,77972.12,0.0,0.01773,1e-05,3.44141]
[1776955065045,45.63,77961.9,0.0,0.01761,1e-05,3.4205]
[1776955068472,45.63,77955.18,0.0,0.01753,1e-05,3.40698]
[1776955069527,45.63,77972.91,0.0,0.01774,1e-05,3.44341]
[1776955075114,45.63,77981.01,0.0,0.01784,1e-05,3.46015]
[1776955080149,45.63,77988.59,0.0,0.01793,1e-05,3.47579]
[1776955085184,45.63,78001.19,0.0,0.01809,1e-05,3.50176]
[1776955090117,45.63,78001.99,0.0,0.01809,1e-05,3.50313]
[1776955095101,45.63,78001.91,0.0,0.01809,1e-05,3.50263]
[1776955100289,45.63,77983.2,0.0,0.01786,1e-05,3.46349]
[1776955105324,45.63,77971.98,0.0,0.01772,1e-05,3.44038]
[1776955106331,45.63,77952.49,0.0,0.01749,1e-05,3.40045]
[1776955106764,45.63,77952.49,0.0,0.01749,1e-05,3.40045]
[1776955107450,45.63,77946.0,0.0,0.01741,1e-05,3.38739]
[1776955107841,45.63,77946.0,0.0,0.01741,1e-05,3.38739]
[1776955107853,45.63,77946.0,0.0,0.01741,1e-05,3.38739]
[1776955109790,45.63,77930.96,0.0,0.01723,1e-05,3.35722]
[1776955109979,45.63,77930.96,0.0,0.01723,1e-05,3.35722]
[1776955111366,45.63,77911.58,0.0,0.017,1e-05,3.31692]
[1776955111489,45.63,77911.58,0.0,0.017,1e-05,3.31692]
[1776955111531,45.63,77911.58,0.0,0.017,1e-05,3.31692]
[1776955111565,45.63,77911.58,0.0,0.017,1e-05,3.31692]
[1776955112528,45.63,77902.89,0.0,0.0169,1e-05,3.29982]
[1776955112967,45.63,77902.89,0.0,0.0169,1e-05,3.29982]
[1776955113595,45.64,77903.66,0.0,0.01691,1e-05,3.30164]
[1776955113862,45.64,77903.66,0.0,0.01691,1e-05,3.30164]
[1776955114445,45.64,77903.66,0.0,0.01691,1e-05,3.30164]
[1776955115334,45.64,77902.03,0.0,0.01689,1e-05,3.29867]
[1776955116646,45.64,77905.56,0.0,0.01694,1e-05,3.30628]
[1776955122191,45.64,77898.64,0.0,0.01686,1e-05,3.29394]
[1776955124567,45.64,77896.46,0.0,0.01684,1e-05,3.29021]
[1776955127483,45.65,77870.31,0.0,0.01655,1e-05,3.23992]
[1776955132519,45.65,77870.29,0.0,0.01656,1e-05,3.24195]
[1776955137554,45.66,77870.58,0.0,0.01657,1e-05,3.24453]
[1776955138477,45.66,77870.58,0.0,0.01657,1e-05,3.24453]
[1776955140603,45.66,77869.45,0.0,0.01657,1e-05,3.24311]
[1776955141583,45.67,77841.9,0.0,0.01626,1e-05,3.19011]
[1776955146618,45.67,77837.16,0.0,0.01622,1e-05,3.18345]
[1776955151654,45.68,77834.03,0.0,0.0162,1e-05,3.17984]
[1776955156689,45.69,77840.57,0.0,0.01629,1e-05,3.19487]
[1776955158015,45.69,77840.57,0.0,0.01629,1e-05,3.19487]
[1776955159420,45.69,77819.34,0.0,0.01606,1e-05,3.15528]
[1776955160055,45.69,77819.34,0.0,0.01606,1e-05,3.15528]
[1776955165753,45.7,77827.77,0.0,0.01617,1e-05,3.17459]
[1776955166518,45.7,77827.77,0.0,0.01617,1e-05,3.17459]
[1776955169849,45.71,77826.47,0.0,0.01616,1e-05,3.17357]
[1776955170857,45.71,77830.46,0.0,0.01621,1e-05,3.18178]
[1776955174816,45.71,77866.25,0.0,0.01662,1e-05,3.2521]
[1776955177222,45.72,77867.62,0.0,0.01664,1e-05,3.25516]
[1776955177861,45.72,77869.65,0.0,0.01667,1e-05,3.25952]
[1776955178489,45.72,77869.65,0.0,0.01667,1e-05,3.25952]
[1776955179005,45.72,77874.15,0.0,0.01672,1e-05,3.26876]
[1776955180022,45.72,77889.82,0.0,0.0169,1e-05,3.30017]
[1776955181928,45.72,77895.88,0.0,0.01698,1e-05,3.31281]
[1776955185951,45.72,77895.12,0.0,0.01698,1e-05,3.31236]
[1776955187089,45.73,77895.5,0.0,0.01698,1e-05,3.31365]
[1776955192943,45.73,77902.93,0.0,0.01708,1e-05,3.32998]
[1776955194399,45.73,77902.93,0.0,0.01708,1e-05,3.32998]
[1776955194503,45.73,77902.93,0.0,0.01708,1e-05,3.32998]
[1776955195378,45.73,77870.48,0.0,0.0167,1e-05,3.26592]
[1776955195879,45.73,77870.48,0.0,0.0167,1e-05,3.26592]
[1776955196314,45.73,77870.48,0.0,0.0167,1e-05,3.26592]
[1776955202006,45.74,77864.53,0.0,0.01665,1e-05,3.25681]
[1776955207041,45.74,77862.92,0.0,0.01664,1e-05,3.25548]
[1776955211069,45.75,77882.12,0.0,0.01687,1e-05,3.29485]
[1776955216104,45.75,77871.4,0.0,0.01676,1e-05,3.27516]
[1776955221139,45.76,77870.65,0.0,0.01676,1e-05,3.27537]
[1776955226174,45.76,77858.21,0.0,0.01663,1e-05,3.2526]
[1776955231209,45.77,77847.77,0.0,0.01651,1e-05,3.23237]
[1776955236244,45.78,77856.56,0.0,0.01662,1e-05,3.2516]
[1776955240272,45.78,77837.27,0.0,0.01641,1e-05,3.21547]
[1776955245308,45.79,77855.55,0.0,0.01663,1e-05,3.2534]
[1776955250343,45.79,77857.3,0.0,0.01667,1e-05,3.2587]
[1776955255378,45.8,77842.83,0.0,0.01651,1e-05,3.23213]
[1776955260413,45.8,77850.24,0.0,0.01661,1e-05,3.24856]
[1776955265448,45.81,77854.53,0.0,0.01667,1e-05,3.25883]
[1776955270483,45.82,77846.7,0.0,0.01659,1e-05,3.24525]
[1776955275519,45.82,77847.99,0.0,0.01661,1e-05,3.24963]
[1776955280553,45.83,77850.16,0.0,0.01665,1e-05,3.25572]
[1776955285591,45.83,77855.62,0.0,0.01673,1e-05,3.26854]
[1776955290629,45.84,77876.43,0.0,0.01698,1e-05,3.31138]
[1776955292643,45.84,77857.05,0.0,0.01675,1e-05,3.27181]
[1776955297678,45.84,77866.93,0.0,0.01687,1e-05,3.293]
[1776955302714,45.85,77854.98,0.0,0.01674,1e-05,3.27088]
[1776955307749,45.85,77854.35,0.0,0.01674,1e-05,3.2713]
[1776955312783,45.86,77861.44,0.0,0.01684,1e-05,3.28687]
[1776955317819,45.86,77850.35,0.0,0.01672,1e-05,3.26659]
[1776955319693,45.86,77848.08,0.0,0.01669,1e-05,3.26246]
[1776955319892,45.87,77827.94,0.0,0.01646,1e-05,3.22336]
[1776955321389,45.87,77827.94,0.0,0.01646,1e-05,3.22336]
[1776955326883,45.88,77819.78,0.0,0.01639,1e-05,3.21046]
[1776955331918,45.88,77821.47,0.0,0.01642,1e-05,3.21578]
[1776955336954,45.89,77819.24,0.0,0.01641,1e-05,3.21338]
[1776955341995,45.89,77820.46,0.0,0.01643,1e-05,3.21734]
[1776955348035,45.9,77804.6,0.0,0.01627,1e-05,3.18952]
[1776955353074,45.91,77829.51,0.0,0.01656,1e-05,3.23834]
[1776955358110,45.91,77818.67,0.0,0.01644,1e-05,3.21894]
[1776955363151,45.92,77835.12,0.0,0.01664,1e-05,3.25287]
[1776955368185,45.92,77855.28,0.0,0.01688,1e-05,3.29412]
[1776955373220,45.93,77850.79,0.0,0.01684,1e-05,3.28656]
[1776955378278,45.93,77857.25,0.0,0.01692,1e-05,3.30041]
[1776955383293,45.94,77849.98,0.0,0.01684,1e-05,3.2876]
[1776955388328,45.94,77852.41,0.0,0.01688,1e-05,3.29375]
[1776955393362,45.94,77851.07,0.0,0.01687,1e-05,3.29255]
[1776955398398,45.95,77855.9,0.0,0.01694,1e-05,3.30352]
[1776955403437,45.95,77877.02,0.0,0.01719,1e-05,3.34669]
[1776955403772,45.95,77877.02,0.0,0.01719,1e-05,3.34669]
[1776955409479,45.95,77874.99,0.0,0.01717,1e-05,3.3437]
[1776955414514,45.96,77877.64,0.0,0.0172,1e-05,3.34815]
[1776955419549,45.96,77895.98,0.0,0.01742,1e-05,3.38583]
[1776955424584,45.96,77887.4,0.0,0.01733,1e-05,3.36919]
[1776955429619,45.96,77895.91,0.0,0.01743,1e-05,3.38702]
[1776955434653,45.96,77895.2,0.0,0.01743,1e-05,3.38618]
[1776955439688,45.97,77893.92,0.0,0.01742,1e-05,3.38438]
[1776955444724,45.97,77914.67,0.0,0.01767,1e-05,3.42701]
[1776955449759,45.97,77901.13,0.0,0.01751,1e-05,3.39982]
[1776955454796,45.97,77916.78,0.0,0.0177,1e-05,3.4321]
[1776955459831,45.97,77931.8,0.0,0.01788,1e-05,3.46303]
[1776955464866,45.97,77929.8,0.0,0.01786,1e-05,3.45894]
[1776955469901,45.97,77928.42,0.0,0.01784,1e-05,3.45615]
[1776955474936,45.97,77941.16,0.0,0.01799,1e-05,3.48062]
[1776955479972,45.97,77943.65,0.0,0.01802,1e-05,3.48561]
[1776955485007,45.97,77945.07,0.0,0.01803,1e-05,3.48831]
[1776955490041,45.97,77952.65,0.0,0.01812,1e-05,3.50367]
[1776955494070,45.97,77932.08,0.0,0.01787,1e-05,3.46101]
[1776955499104,45.97,77929.28,0.0,0.01784,1e-05,3.45534]
[1776955504140,45.97,77936.98,0.0,0.01793,1e-05,3.47122]
[1776955507161,45.97,77956.89,0.0,0.01818,1e-05,3.5123]
[1776955512005,45.97,77967.43,0.0,0.0183,1e-05,3.53392]
[1776955512010,45.97,77967.43,0.0,0.0183,1e-05,3.53392]
[1776955517241,45.97,77961.26,0.0,0.01822,1e-05,3.52044]
[1776955519361,45.97,77962.37,0.0,0.01824,1e-05,3.52268]
[1776955524509,45.97,77956.11,0.0,0.01816,1e-05,3.5093]
[1776955524513,45.97,77956.11,0.0,0.01816,1e-05,3.5093]
[1776955529449,45.96,77950.57,0.0,0.01809,1e-05,3.49764]
[1776955530443,45.96,77961.35,0.0,0.01822,1e-05,3.51998]
[1776955531255,45.96,77972.77,0.0,0.01836,1e-05,3.54373]
[1776955531935,45.96,77974.36,0.0,0.01837,1e-05,3.54514]
[1776955533035,45.96,77984.69,0.0,0.0185,1e-05,3.56668]
[1776955533063,45.96,77984.69,0.0,0.0185,1e-05,3.56668]
[1776955538482,45.96,77984.38,0.0,0.01849,1e-05,3.56508]
[1776955543719,45.96,77985.25,0.0,0.0185,1e-05,3.56623]
[1776955544273,45.96,77985.67,0.0,0.0185,1e-05,3.56694]
[1776955547540,45.96,78004.11,0.0,0.01873,1e-05,3.60527]
[1776955552579,45.95,77988.77,0.0,0.01853,1e-05,3.57167]
[1776955557434,45.95,77994.76,0.0,0.0186,1e-05,3.58351]
[1776955557755,45.95,77994.76,0.0,0.0186,1e-05,3.58351]
[1776955557757,45.95,77994.76,0.0,0.0186,1e-05,3.58351]
[1776955558846,45.95,77998.86,0.0,0.01865,1e-05,3.59199]
[1776955568953,45.94,78004.54,0.0,0.01871,1e-05,3.60173]
[1776955574734,45.94,78016.89,0.0,0.01886,1e-05,3.62676]
[1776955579769,45.94,78018.12,0.0,0.01887,1e-05,3.62816]
[1776955584805,45.93,78018.02,0.0,0.01886,1e-05,3.62672]
[1776955589840,45.93,78017.29,0.0,0.01884,1e-05,3.62395]
[1776955594659,45.93,78010.64,0.0,0.01874,1e-05,3.60702]
[1776955599910,45.92,78012.27,0.0,0.01875,1e-05,3.60905]
[1776955601128,45.92,78009.92,0.0,0.01872,1e-05,3.60385]
[1776955606959,45.92,78016.53,0.0,0.0188,1e-05,3.6166]
[1776955611994,45.92,78014.94,0.0,0.01877,1e-05,3.61208]
[1776955617029,45.91,78018.18,0.0,0.01881,1e-05,3.61781]
[1776955618302,45.91,78018.18,0.0,0.01881,1e-05,3.61781]
[1776955620209,45.91,77999.14,0.0,0.01856,1e-05,3.57704]
[1776955620444,45.91,77999.14,0.0,0.01856,1e-05,3.57704]
[1776955627099,45.91,77990.9,0.0,0.01845,1e-05,3.55843]
[1776955632134,45.91,78000.74,0.0,0.01857,1e-05,3.5784]
[1776955637169,45.9,77993.14,0.0,0.01847,1e-05,3.56157]
[1776955642204,45.9,77992.82,0.0,0.01846,1e-05,3.56022]
[1776955645225,45.9,77967.15,0.0,0.01814,1e-05,3.50619]
[1776955650260,45.9,77966.77,0.0,0.01813,1e-05,3.50518]
[1776955655294,45.9,77972.27,0.0,0.01819,1e-05,3.51445]
[1776955660330,45.9,77967.4,0.0,0.01813,1e-05,3.50386]
[1776955665364,45.9,77966.3,0.0,0.01811,1e-05,3.50119]
[1776955670401,45.89,77968.82,0.0,0.01814,1e-05,3.50609]
[1776955675435,45.89,77962.12,0.0,0.01806,1e-05,3.49189]
[1776955680470,45.89,77963.57,0.0,0.01807,1e-05,3.49463]
[1776955685506,45.89,77958.63,0.0,0.01801,1e-05,3.48421]
[1776955690540,45.89,77949.06,0.0,0.01789,1e-05,3.46438]
[1776955695575,45.89,77958.26,0.0,0.01801,1e-05,3.48346]
[1776955700610,45.89,77960.49,0.0,0.01803,1e-05,3.48794]
[1776955702270,45.89,77971.98,0.0,0.01817,1e-05,3.51175]
[1776955703660,45.89,77985.86,0.0,0.01835,1e-05,3.54065]
[1776955704643,45.89,77991.26,0.0,0.01841,1e-05,3.55185]
[1776955710683,45.89,78006.27,0.0,0.01859,1e-05,3.58243]
[1776955714353,45.89,78000.93,0.0,0.01852,1e-05,3.56879]
[1776955716964,45.89,77997.66,0.0,0.01847,1e-05,3.56162]
[1776955717777,45.89,77998.76,0.0,0.01848,1e-05,3.56363]
[1776955718124,45.89,77997.38,0.0,0.01847,1e-05,3.56073]
[1776955719167,45.88,77996.15,0.0,0.01845,1e-05,3.558]
[1776955724518,45.88,78003.27,0.0,0.01854,1e-05,3.57232]
[1776955726135,45.88,78005.48,0.0,0.01856,1e-05,3.57664]
[1776955726755,45.88,78005.48,0.0,0.01856,1e-05,3.57664]
[1776955726884,45.88,78005.48,0.0,0.01856,1e-05,3.57664]
[1776955732837,45.88,77996.98,0.0,0.01845,1e-05,3.55771]
[1776955735858,45.88,77998.32,0.0,0.01846,1e-05,3.56007]
[1776955737872,45.88,77988.89,0.0,0.01834,1e-05,3.53996]
[1776955741908,45.88,77962.96,0.0,0.01802,1e-05,3.48548]
[1776955746945,45.87,77973.68,0.0,0.01815,1e-05,3.50744]
[1776955751983,45.87,77975.2,0.0,0.01817,1e-05,3.51028]
[1776955757019,45.87,77974.16,0.0,0.01815,1e-05,3.50779]
[1776955762054,45.87,77960.44,0.0,0.01798,1e-05,3.47912]
[1776955767091,45.87,77964.1,0.0,0.01803,1e-05,3.48665]
[1776955772126,45.87,77950.48,0.0,0.01785,1e-05,3.45676]
[1776955777161,45.87,77946.19,0.0,0.0178,1e-05,3.44811]
[1776955781444,45.87,77945.82,0.0,0.0178,1e-05,3.4475]
[1776955781523,45.87,77945.82,0.0,0.0178,1e-05,3.4475]
[1776955782442,45.87,77943.72,0.0,0.01777,1e-05,3.44323]
[1776955784515,45.87,77940.25,0.0,0.01773,1e-05,3.43623]
[1776955785557,45.87,77937.73,0.0,0.0177,1e-05,3.43113]
[1776955785634,45.87,77937.73,0.0,0.0177,1e-05,3.43113]
[1776955785993,45.87,77937.73,0.0,0.0177,1e-05,3.43113]
[1776955791254,45.87,77933.96,0.0,0.01766,1e-05,3.42386]
[1776955796298,45.88,77915.58,0.0,0.01744,1e-05,3.38689]
[1776955800061,45.88,77895.35,0.0,0.0172,1e-05,3.34655]
[1776955805040,45.88,77888.3,0.0,0.01712,1e-05,3.33325]
[1776955806141,45.88,77889.33,0.0,0.01714,1e-05,3.33553]
[1776955811407,45.88,77899.59,0.0,0.01726,1e-05,3.35746]
[1776955812200,45.88,77899.59,0.0,0.01726,1e-05,3.35746]
[1776955817827,45.89,77888.95,0.0,0.01715,1e-05,3.33715]
[1776955823492,45.89,77892.07,0.0,0.01719,1e-05,3.34488]
[1776955828527,45.89,77904.72,0.0,0.01735,1e-05,3.37137]
[1776955833562,45.9,77897.1,0.0,0.01725,1e-05,3.35522]
[1776955838597,45.9,77907.56,0.0,0.01738,1e-05,3.37711]
[1776955843632,45.9,77917.94,0.0,0.01751,1e-05,3.39873]
[1776955848666,45.9,77916.94,0.0,0.0175,1e-05,3.39724]
[1776955853702,45.91,77930.07,0.0,0.01766,1e-05,3.42448]
[1776955855630,45.91,77930.55,0.0,0.01767,1e-05,3.42553]
[1776955856728,45.91,77938.61,0.0,0.01777,1e-05,3.44208]
[1776955861239,45.91,77942.23,0.0,0.01781,1e-05,3.44961]
[1776955862384,45.91,77951.95,0.0,0.01793,1e-05,3.46964]
[1776955867805,45.91,77937.25,0.0,0.01775,1e-05,3.43944]
[1776955872840,45.91,77942.99,0.0,0.01782,1e-05,3.45133]
[1776955877881,45.91,77937.75,0.0,0.01776,1e-05,3.44072]
[1776955882917,45.91,77948.19,0.0,0.01789,1e-05,3.46222]
[1776955887952,45.91,77963.37,0.0,0.01807,1e-05,3.49348]
[1776955892989,45.91,77964.25,0.0,0.01807,1e-05,3.49322]
[1776955898024,45.9,77970.73,0.0,0.01815,1e-05,3.50629]
[1776955903059,45.9,77970.84,0.0,0.01815,1e-05,3.50612]
[1776955908197,45.9,77975.01,0.0,0.0182,1e-05,3.51449]
[1776955914136,45.9,77948.08,0.0,0.01786,1e-05,3.45805]
[1776955919170,45.9,77943.81,0.0,0.01781,1e-05,3.4493]
[1776955924206,45.9,77945.17,0.0,0.01783,1e-05,3.45223]
[1776955929241,45.9,77959.18,0.0,0.018,1e-05,3.48108]
[1776955933269,45.9,77979.53,0.0,0.01825,1e-05,3.52313]
[1776955934936,45.9,77983.28,0.0,0.0183,1e-05,3.53096]
[1776955939212,45.9,78004.35,0.0,0.01856,1e-05,3.5745]
[1776955941639,45.9,78003.21,0.0,0.01854,1e-05,3.57157]
[1776955942114,45.9,78003.21,0.0,0.01854,1e-05,3.57157]
[1776955943293,45.9,78008.75,0.0,0.01861,1e-05,3.58308]
[1776955949458,45.89,78013.6,0.0,0.01866,1e-05,3.59208]
[1776955950936,45.89,78014.5,0.0,0.01867,1e-05,3.59377]
[1776955956228,45.89,78029.56,0.0,0.01884,1e-05,3.62273]
[1776955957878,45.89,78029.25,0.0,0.01884,1e-05,3.62155]
[1776955957940,45.89,78029.25,0.0,0.01884,1e-05,3.62155]
[1776955960310,45.89,78022.81,0.0,0.01875,1e-05,3.60735]
[1776955961176,45.88,78020.99,0.0,0.01873,1e-05,3.60326]
[1776955966507,45.88,78021.97,0.0,0.01873,1e-05,3.60386]
[1776955967368,45.88,78021.97,0.0,0.01873,1e-05,3.60386]
[1776955971688,45.88,78022.45,0.0,0.01873,1e-05,3.60401]
[1776955972684,45.88,78035.17,0.0,0.01889,1e-05,3.63087]
[1776955978592,45.87,78034.86,0.0,0.01888,1e-05,3.62819]
[1776955980487,45.87,78030.98,0.0,0.01883,1e-05,3.61965]
[1776955981610,45.87,78030.98,0.0,0.01882,1e-05,3.6194]
[1776955982653,45.87,78031.36,0.0,0.01883,1e-05,3.61995]
[1776955983745,45.87,78026.38,0.0,0.01876,1e-05,3.60911]
[1776955984865,45.87,78026.59,0.0,0.01876,1e-05,3.60932]
[1776955989681,45.86,78048.72,0.0,0.01904,1e-05,3.65518]
[1776955994716,45.86,78052.11,0.0,0.01907,1e-05,3.66084]
[1776955996050,45.86,78052.11,0.0,0.01907,1e-05,3.66084]
[1776955997057,45.86,78057.53,0.0,0.01914,1e-05,3.67218]
[1776955997061,45.86,78057.53,0.0,0.01914,1e-05,3.67218]
[1776955997281,45.86,78057.53,0.0,0.01914,1e-05,3.67218]
[1776955997391,45.86,78094.55,0.0,0.01962,1e-05,3.75224]
[1776955998135,45.86,78094.55,0.0,0.01962,1e-05,3.75224]
[1776955998695,45.86,78081.59,0.0,0.01945,1e-05,3.72346]
[1776955998941,45.86,78081.59,0.0,0.01945,1e-05,3.72346]
[1776956001137,45.85,78088.11,0.0,0.01953,1e-05,3.73679]
[1776956001156,45.85,78060.58,0.0,0.01917,1e-05,3.6766]
[1776956002639,45.85,78055.66,0.0,0.0191,1e-05,3.66566]
[1776956003334,45.85,78055.66,0.0,0.0191,1e-05,3.66566]
[1776956009601,45.84,78066.09,0.0,0.01922,1e-05,3.68569]
[1776956014425,45.84,78044.43,0.0,0.01892,1e-05,3.63562]
[1776956019933,45.84,78042.74,0.0,0.01889,1e-05,3.63059]
[1776956026942,45.83,78050.47,0.0,0.01898,1e-05,3.64482]
[1776956031979,45.82,78043.51,0.0,0.01888,1e-05,3.62842]
[1776956037015,45.82,78051.78,0.0,0.01897,1e-05,3.64461]
[1776956040036,45.82,78071.65,0.0,0.01922,1e-05,3.68639]
[1776956043058,45.81,78091.44,0.0,0.01948,1e-05,3.72816]
[1776956045072,45.81,78071.54,0.0,0.01921,1e-05,3.6841]
[1776956048404,45.81,78062.29,0.0,0.01909,1e-05,3.66344]
[1776956050107,45.81,78033.46,0.0,0.01871,1e-05,3.60091]
[1776956055137,45.81,78030.06,0.0,0.01866,1e-05,3.59293]
[1776956060210,45.8,78038.29,0.0,0.01876,1e-05,3.60936]
[1776956063203,45.8,78036.81,0.0,0.01874,1e-05,3.6055]
[1776956069434,45.8,78037.22,0.0,0.01874,1e-05,3.6051]
[1776956074276,45.79,78059.57,0.0,0.019,1e-05,3.64958]
[1776956079311,45.79,78069.4,0.0,0.01912,1e-05,3.66919]
[1776956081335,45.79,78090.85,0.0,0.0194,1e-05,3.71534]
[1776956086373,45.78,78084.64,0.0,0.0193,1e-05,3.69946]
[1776956091408,45.77,78093.29,0.0,0.0194,1e-05,3.71638]
[1776956096443,45.77,78097.61,0.0,0.01945,1e-05,3.72373]
[1776956101449,45.76,78078.75,0.0,0.01919,1e-05,3.68125]
[1776956106513,45.76,78079.0,0.0,0.01918,1e-05,3.67975]
[1776956109386,45.76,78090.78,0.0,0.01933,1e-05,3.70496]
[1776956114570,45.75,78092.49,0.0,0.01934,1e-05,3.70603]
[1776956119615,45.75,78091.6,0.0,0.01932,1e-05,3.70225]
[1776956120947,45.75,78091.6,0.0,0.01932,1e-05,3.70225]
[1776956126553,45.74,78109.42,0.0,0.01954,1e-05,3.73877]
[1776956127089,45.74,78109.42,0.0,0.01954,1e-05,3.73877]
[1776956130058,45.74,78131.46,0.0,0.01982,1e-05,3.78597]
[1776956135727,45.73,78108.05,0.0,0.01948,1e-05,3.72915]
[1776956140736,45.72,78114.57,0.0,0.01956,1e-05,3.74176]
[1776956146285,45.71,78117.21,0.0,0.01958,1e-05,3.74493]
[1776956151839,45.7,78130.71,0.0,0.01973,1e-05,3.77129]
[1776956156874,45.7,78121.07,0.0,0.01959,1e-05,3.7477]
[1776956161908,45.69,78129.99,0.0,0.01969,1e-05,3.76491]
[1776956164930,45.69,78110.11,0.0,0.01942,1e-05,3.71989]
[1776956168958,45.68,78129.67,0.0,0.01967,1e-05,3.76106]
[1776956173993,45.67,78138.48,0.0,0.01977,1e-05,3.778]
[1776956179028,45.67,78135.14,0.0,0.01971,1e-05,3.76808]
[1776956184065,45.66,78139.12,0.0,0.01975,1e-05,3.77441]
[1776956189100,45.65,78154.41,0.0,0.01994,1e-05,3.80565]
[1776956194009,45.65,78139.85,0.0,0.01972,1e-05,3.76937]
[1776956194177,45.65,78139.85,0.0,0.01972,1e-05,3.76937]
[1776956194244,45.65,78158.86,0.0,0.01997,1e-05,3.81101]
[1776956195308,45.64,78196.04,0.0,0.02047,1e-05,3.89386]
[1776956196161,45.64,78196.04,0.0,0.02047,1e-05,3.89386]
[1776956196315,45.64,78196.04,0.0,0.02047,1e-05,3.89386]
[1776956198172,45.64,78175.53,0.0,0.02018,1e-05,3.84566]
[1776956200626,45.64,78168.45,0.0,0.02008,1e-05,3.82862]
[1776956201576,45.64,78168.45,0.0,0.02008,1e-05,3.82862]
[1776956201996,45.63,78163.1,0.0,0.02,1e-05,3.8161]
[1776956202645,45.63,78159.09,0.0,0.01995,1e-05,3.80661]
[1776956203157,45.63,78159.09,0.0,0.01995,1e-05,3.80661]
[1776956206231,45.63,78138.23,0.0,0.01966,1e-05,3.75887]
[1776956211788,45.62,78135.72,0.0,0.01961,1e-05,3.75068]
[1776956214901,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215150,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215155,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215267,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215378,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215525,45.62,78148.08,0.0,0.01976,1e-05,3.77659]
[1776956215568,45.62,78188.14,0.0,0.0203,1e-05,3.86547]
[1776956216105,45.62,78188.14,0.0,0.0203,1e-05,3.86547]
[1776956216140,45.62,78188.14,0.0,0.0203,1e-05,3.86547]
[1776956216608,45.62,78208.63,0.0,0.02058,1e-05,3.91178]
[1776956216794,45.62,78208.63,0.0,0.02058,1e-05,3.91178]
[1776956216921,45.62,78208.63,0.0,0.02058,1e-05,3.91178]
[1776956217937,45.61,78205.11,0.0,0.02053,1e-05,3.90305]
[1776956218274,45.61,78205.11,0.0,0.02053,1e-05,3.90305]
[1776956218978,45.61,78207.8,0.0,0.02056,1e-05,3.90845]
[1776956220303,45.61,78203.68,0.0,0.0205,1e-05,3.89839]
[1776956220704,45.61,78201.68,0.0,0.02047,1e-05,3.89317]
[1776956226062,45.6,78207.46,0.0,0.02053,1e-05,3.90293]
[1776956227138,45.6,78219.24,0.0,0.02068,1e-05,3.929]
[1776956232422,45.58,78213.53,0.0,0.02058,1e-05,3.91167]
[1776956237458,45.58,78192.78,0.0,0.02027,1e-05,3.86132]
[1776956240746,45.57,78192.42,0.0,0.02026,1e-05,3.85863]
[1776956241873,45.57,78190.98,0.0,0.02023,1e-05,3.85477]
[1776956241880,45.57,78190.98,0.0,0.02023,1e-05,3.85477]
[1776956247530,45.56,78176.76,0.0,0.02002,1e-05,3.81926]
[1776956248157,45.56,78176.76,0.0,0.02002,1e-05,3.81926]
[1776956253572,45.55,78175.0,0.0,0.01996,1e-05,3.81025]
[1776956258607,45.54,78182.06,0.0,0.02004,1e-05,3.82313]
[1776956260262,45.54,78168.05,0.0,0.01985,1e-05,3.79134]
[1776956264328,45.51,78175.57,0.0,0.01988,1e-05,3.79617]
[1776956264650,45.49,78196.72,0.0,0.02013,1e-05,3.83811]
[1776956265434,45.49,78196.72,0.0,0.02013,1e-05,3.83811]
[1776956268769,45.49,78198.68,0.0,0.02015,1e-05,3.8413]
[1776956269648,45.49,78198.68,0.0,0.02015,1e-05,3.8413]
[1776956271337,45.47,78198.46,0.0,0.0201,1e-05,3.83354]
[1776956272374,45.47,78208.08,0.0,0.02023,1e-05,3.85457]
[1776956277762,45.44,78216.78,0.0,0.02029,1e-05,3.8645]
[1776956282797,45.43,78230.9,0.0,0.02046,1e-05,3.89318]
[1776956287833,45.41,78228.42,0.0,0.02037,1e-05,3.87824]
[1776956292867,45.38,78219.04,0.0,0.02018,1e-05,3.8479]
[1776956297902,45.35,78203.98,0.0,0.0199,1e-05,3.80097]
[1776956302937,45.34,78192.55,0.0,0.01973,1e-05,3.7731]
[1776956307973,45.3,78177.81,0.0,0.01945,1e-05,3.72699]
[1776956313008,45.3,78178.66,0.0,0.01944,1e-05,3.72507]
[1776956318043,45.29,78177.71,0.0,0.01942,1e-05,3.72107]
[1776956319139,45.29,78177.71,0.0,0.01942,1e-05,3.72107]
[1776956322859,45.29,78178.77,0.0,0.01942,1e-05,3.72187]
[1776956323776,45.29,78178.77,0.0,0.01942,1e-05,3.72187]
[1776956326503,45.28,78193.3,0.0,0.01961,1e-05,3.75283]
[1776956327411,45.28,78196.9,0.0,0.01965,1e-05,3.76039]
[1776956330230,45.28,78196.25,0.0,0.01964,1e-05,3.75762]
[1776956336170,45.27,78216.03,0.0,0.01988,1e-05,3.79855]
[1776956341205,45.26,78231.23,0.0,0.02007,1e-05,3.83006]
[1776956341823,45.26,78231.23,0.0,0.02007,1e-05,3.83006]
[1776956341834,45.26,78231.23,0.0,0.02007,1e-05,3.83006]
[1776956347247,45.25,78225.63,0.0,0.01998,1e-05,3.81429]
[1776956350267,45.25,78204.72,0.0,0.01969,1e-05,3.76609]
[1776956355303,45.24,78206.41,0.0,0.0197,1e-05,3.76768]
[1776956360337,45.24,78205.35,0.0,0.01967,1e-05,3.76315]
[1776956361694,45.24,78205.35,0.0,0.01967,1e-05,3.76315]
[1776956362048,45.23,78208.2,0.0,0.0197,1e-05,3.76861]
[1776956367387,45.23,78199.12,0.0,0.01957,1e-05,3.74635]
[1776956368947,45.23,78206.85,0.0,0.01967,1e-05,3.7631]
[1776956369986,45.23,78220.85,0.0,0.01985,1e-05,3.79388]
[1776956378370,45.22,78199.97,0.0,0.01954,1e-05,3.74189]
[1776956379660,45.22,78204.01,0.0,0.01959,1e-05,3.75045]
[1776956385198,45.21,78213.53,0.0,0.0197,1e-05,3.76895]
[1776956390553,45.2,78201.61,0.0,0.01953,1e-05,3.73995]
[1776956394415,45.2,78209.52,0.0,0.01963,1e-05,3.7563]
[1776956399615,45.19,78213.64,0.0,0.01967,1e-05,3.76296]
[1776956404681,45.19,78208.25,0.0,0.01958,1e-05,3.74931]
[1776956404756,45.19,78208.25,0.0,0.01958,1e-05,3.74931]
[1776956405768,45.19,78210.85,0.0,0.01962,1e-05,3.75468]
[1776956411457,45.18,78202.24,0.0,0.01949,1e-05,3.73331]
[1776956416759,45.17,78200.38,0.0,0.01945,1e-05,3.72704]
[1776956421795,45.17,78204.54,0.0,0.01949,1e-05,3.73448]
[1776956426830,45.16,78194.57,0.0,0.01935,1e-05,3.71073]
[1776956431868,45.16,78202.75,0.0,0.01944,1e-05,3.72534]
[1776956436905,45.15,78217.36,0.0,0.01962,1e-05,3.75552]
[1776956437315,45.15,78217.36,0.0,0.01962,1e-05,3.75552]
[1776956438308,45.15,78222.67,0.0,0.01969,1e-05,3.76694]
[1776956443953,45.14,78219.88,0.0,0.01964,1e-05,3.75827]
[1776956448989,45.14,78203.8,0.0,0.01941,1e-05,3.72074]
[1776956454031,45.14,78208.97,0.0,0.01947,1e-05,3.7308]
[1776956459066,45.13,78191.84,0.0,0.01923,1e-05,3.69104]
[1776956464101,45.13,78185.8,0.0,0.01915,1e-05,3.67644]
[1776956469136,45.12,78169.97,0.0,0.01893,1e-05,3.6408]
[1776956474171,45.12,78156.3,0.0,0.01875,1e-05,3.61042]
[1776956479206,45.12,78162.05,0.0,0.01882,1e-05,3.62205]
[1776956484243,45.12,78150.44,0.0,0.01867,1e-05,3.59632]
[1776956486412,45.12,78147.33,0.0,0.01862,1e-05,3.58951]
[1776956487838,45.12,78139.46,0.0,0.01852,1e-05,3.57252]
[1776956493314,45.11,78151.54,0.0,0.01867,1e-05,3.59613]
[1776956496635,45.11,78148.12,0.0,0.01862,1e-05,3.58853]
[1776956502386,45.11,78127.9,0.0,0.01836,1e-05,3.5448]
[1776956504402,45.11,78148.71,0.0,0.01862,1e-05,3.58921]
[1776956507656,45.11,78159.9,0.0,0.01877,1e-05,3.61308]
[1776956511326,45.11,78157.38,0.0,0.01873,1e-05,3.60705]
[1776956516486,45.11,78157.9,0.0,0.01873,1e-05,3.60737]
[1776956521521,45.11,78151.21,0.0,0.01864,1e-05,3.59239]
[1776956526556,45.1,78165.02,0.0,0.01882,1e-05,3.62165]
[1776956531590,45.1,78170.19,0.0,0.01888,1e-05,3.63204]
[1776956536626,45.1,78165.77,0.0,0.01882,1e-05,3.62167]
[1776956541661,45.1,78156.99,0.0,0.0187,1e-05,3.60199]
[1776956546697,45.1,78148.55,0.0,0.01859,1e-05,3.58327]
[1776956551731,45.1,78136.91,0.0,0.01843,1e-05,3.55618]
[1776956556766,45.1,78123.21,0.0,0.01826,1e-05,3.52695]
[1776956560794,45.1,78142.87,0.0,0.0185,1e-05,3.56887]
[1776956565830,45.09,78133.39,0.0,0.01838,1e-05,3.54837]
[1776956570869,45.09,78130.69,0.0,0.01835,1e-05,3.54234]
[1776956576050,45.09,78129.41,0.0,0.01833,1e-05,3.53948]
[1776956585974,45.09,78150.8,0.0,0.0186,1e-05,3.58437]
[1776956591009,45.09,78143.17,0.0,0.0185,1e-05,3.56751]
[1776956596047,45.09,78143.27,0.0,0.01849,1e-05,3.56725]
[1776956601084,45.09,78128.97,0.0,0.01831,1e-05,3.53638]
[1776956606119,45.09,78129.48,0.0,0.01832,1e-05,3.5373]
[1776956611154,45.09,78127.08,0.0,0.01828,1e-05,3.5303]
[1776956616190,45.09,78147.85,0.0,0.01854,1e-05,3.57435]
[1776956621224,45.08,78133.53,0.0,0.01835,1e-05,3.54327]
[1776956626261,45.08,78115.79,0.0,0.01813,1e-05,3.5056]
[1776956631296,45.09,78103.67,0.0,0.01798,1e-05,3.4803]
[1776956634129,45.09,78099.61,0.0,0.01793,1e-05,3.47184]
[1776956644389,45.09,78099.74,0.0,0.01794,1e-05,3.47328]
[1776956649669,45.09,78093.38,0.0,0.01786,1e-05,3.46026]
[1776956655466,45.09,78094.04,0.0,0.01787,1e-05,3.46233]
[1776956661062,45.09,78084.48,0.0,0.01776,1e-05,3.44278]
[1776956671056,45.1,78080.05,0.0,0.01771,1e-05,3.43475]
[1776956676614,45.1,78066.12,0.0,0.01754,1e-05,3.40536]
[1776956679004,45.1,78065.46,0.0,0.01753,1e-05,3.4042]
[1776956681140,45.1,78047.5,0.0,0.01732,1e-05,3.36767]
[1776956682748,45.1,78041.83,0.0,0.01725,1e-05,3.35661]
[1776956688878,45.11,78042.84,0.0,0.01727,1e-05,3.36041]
[1776956694740,45.11,78037.78,0.0,0.01722,1e-05,3.35206]
[1776956699777,45.12,78045.13,0.0,0.01732,1e-05,3.36855]
[1776956700976,45.12,78045.13,0.0,0.01732,1e-05,3.36855]
[1776956706827,45.12,78051.67,0.0,0.01741,1e-05,3.38377]
[1776956711861,45.13,78047.03,0.0,0.01736,1e-05,3.37549]
[1776956712380,45.13,78047.03,0.0,0.01736,1e-05,3.37549]
[1776956712718,45.13,78047.03,0.0,0.01736,1e-05,3.37549]
[1776956721932,45.13,78053.98,0.0,0.01746,1e-05,3.39209]
[1776956726345,45.14,78056.58,0.0,0.0175,1e-05,3.39831]
[1776956727412,45.14,78068.43,0.0,0.01764,1e-05,3.42302]
[1776956732015,45.14,78077.96,0.0,0.01777,1e-05,3.44343]
[1776956733336,45.14,78098.82,0.0,0.01802,1e-05,3.48557]
[1776956739051,45.14,78097.55,0.0,0.018,1e-05,3.48343]
[1776956744086,45.14,78094.08,0.0,0.01796,1e-05,3.47647]
[1776956749120,45.14,78095.11,0.0,0.01798,1e-05,3.47898]
[1776956754156,45.14,78094.57,0.0,0.01797,1e-05,3.47816]
[1776956759191,45.15,78099.04,0.0,0.01803,1e-05,3.48783]
[1776956764226,45.15,78089.35,0.0,0.01791,1e-05,3.46778]
[1776956769263,45.15,78086.77,0.0,0.01788,1e-05,3.46276]
[1776956771529,45.15,78087.74,0.0,0.01789,1e-05,3.46487]
[1776956777811,45.15,78079.47,0.0,0.01779,1e-05,3.44808]
[1776956783949,45.15,78075.52,0.0,0.01775,1e-05,3.4405]
[1776956786387,45.15,78052.24,0.0,0.01747,1e-05,3.39283]
[1776956791423,45.16,78061.37,0.0,0.01758,1e-05,3.41087]
[1776956797230,45.16,78056.48,0.0,0.01752,1e-05,3.40146]
[1776956802499,45.16,78055.22,0.0,0.01751,1e-05,3.40009]
[1776956806240,45.16,78054.28,0.0,0.0175,1e-05,3.39853]
[1776956813985,45.17,78048.58,0.0,0.01744,1e-05,3.38834]
[1776956814020,45.17,78048.58,0.0,0.01744,1e-05,3.38834]
[1776956819618,45.17,78045.96,0.0,0.01742,1e-05,3.38446]
[1776956820404,45.17,78045.96,0.0,0.01742,1e-05,3.38446]
[1776956825661,45.18,78032.02,0.0,0.01726,1e-05,3.35743]
[1776956830696,45.18,78039.91,0.0,0.01737,1e-05,3.37487]
[1776956835731,45.18,78038.5,0.0,0.01736,1e-05,3.37318]
[1776956840749,45.19,78040.92,0.0,0.01739,1e-05,3.37911]
[1776956844043,45.19,78053.65,0.0,0.01755,1e-05,3.40598]
[1776956845545,45.19,78064.72,0.0,0.01769,1e-05,3.42926]
[1776956850844,45.19,78070.85,0.0,0.01777,1e-05,3.44286]
[1776956855889,45.19,78060.12,0.0,0.01763,1e-05,3.4197]
[1776956860924,45.2,78057.46,0.0,0.01761,1e-05,3.41509]
[1776956865964,45.2,78033.24,0.0,0.01732,1e-05,3.36636]
[1776956870999,45.2,78034.24,0.0,0.01734,1e-05,3.36977]
[1776956876039,45.21,78037.92,0.0,0.01739,1e-05,3.3786]
[1776956881074,45.21,78028.99,0.0,0.01729,1e-05,3.36167]
[1776956886109,45.22,78018.44,0.0,0.01717,1e-05,3.34161]
[1776956891144,45.22,78030.42,0.0,0.01733,1e-05,3.3676]
[1776956892052,45.22,78030.42,0.0,0.01733,1e-05,3.3676]
[1776956893887,45.22,78024.89,0.0,0.01726,1e-05,3.35684]
[1776956895263,45.22,78025.11,0.0,0.01727,1e-05,3.35757]
[1776956901214,45.23,78017.75,0.0,0.01719,1e-05,3.3446]
[1776956906249,45.23,78015.47,0.0,0.01717,1e-05,3.34139]
[1776956911285,45.24,78020.07,0.0,0.01723,1e-05,3.35033]
[1776956912091,45.24,78020.07,0.0,0.01723,1e-05,3.35033]
[1776956912223,45.24,78020.07,0.0,0.01723,1e-05,3.35033]
[1776956914598,45.24,78035.28,0.0,0.01741,1e-05,3.38217]
[1776956915563,45.24,78034.05,0.0,0.0174,1e-05,3.37986]
[1776956920797,45.24,78033.0,0.0,0.01739,1e-05,3.3788]
[1776956926397,45.25,78032.18,0.0,0.01739,1e-05,3.37873]
[1776956927042,45.25,78032.18,0.0,0.01739,1e-05,3.37873]
[1776956928336,45.25,78024.11,0.0,0.0173,1e-05,3.36223]
[1776956933446,45.25,78016.02,0.0,0.01721,1e-05,3.3477]
[1776956938481,45.26,78016.97,0.0,0.01723,1e-05,3.3511]
[1776956943515,45.26,78025.65,0.0,0.01734,1e-05,3.36993]
[1776956943571,45.26,78025.65,0.0,0.01734,1e-05,3.36993]
[1776956943578,45.26,78025.65,0.0,0.01734,1e-05,3.36993]
[1776956949573,45.27,78039.73,0.0,0.01752,1e-05,3.40035]
[1776956954518,45.27,78027.24,0.0,0.01738,1e-05,3.37559]
[1776956955382,45.27,78027.24,0.0,0.01738,1e-05,3.37559]
[1776956964678,45.28,78038.05,0.0,0.01752,1e-05,3.40032]
[1776956969713,45.28,78054.48,0.0,0.01773,1e-05,3.43519]
[1776956972602,45.28,78053.8,0.0,0.01771,1e-05,3.43229]
[1776956973641,45.28,78068.55,0.0,0.0179,1e-05,3.46311]
[1776956979720,45.28,78062.4,0.0,0.01782,1e-05,3.45085]
[1776956984820,45.28,78072.31,0.0,0.01795,1e-05,3.47209]
[1776956989855,45.28,78081.05,0.0,0.01806,1e-05,3.49075]
[1776956994279,45.28,78075.38,0.0,0.01799,1e-05,3.47904]
[1776956994908,45.28,78076.62,0.0,0.01801,1e-05,3.48171]
[1776956994920,45.28,78049.58,0.0,0.01767,1e-05,3.42547]
[1776956996806,45.29,78048.7,0.0,0.01766,1e-05,3.42382]
[1776956997700,45.29,78048.69,0.0,0.01766,1e-05,3.42396]
[1776956999896,45.29,78048.23,0.0,0.01766,1e-05,3.42334]
[1776957000827,45.29,78048.12,0.0,0.01766,1e-05,3.42328]
[1776957002081,45.29,78051.22,0.0,0.0177,1e-05,3.42987]
[1776957002631,45.29,78065.22,0.0,0.01787,1e-05,3.45911]
[1776957003335,45.29,78065.22,0.0,0.01787,1e-05,3.45911]
[1776957007643,45.29,78070.95,0.0,0.01795,1e-05,3.47144]
[1776957010084,45.29,78071.11,0.0,0.01795,1e-05,3.47195]
[1776957015453,45.29,78087.85,0.0,0.01816,1e-05,3.50741]
[1776957015496,45.29,78087.85,0.0,0.01816,1e-05,3.50741]
[1776957016825,45.29,78106.45,0.0,0.01839,1e-05,3.54676]
[1776957022143,45.29,78119.98,0.0,0.01856,1e-05,3.57521]
[1776957027178,45.29,78120.84,0.0,0.01857,1e-05,3.57662]
[1776957032214,45.29,78127.04,0.0,0.01864,1e-05,3.58763]
[1776957037249,45.29,78108.47,0.0,0.0184,1e-05,3.54762]
[1776957042287,45.29,78107.84,0.0,0.01839,1e-05,3.54614]
[1776957047322,45.29,78102.8,0.0,0.01833,1e-05,3.53532]
[1776957052358,45.29,78091.98,0.0,0.01819,1e-05,3.51245]
[1776957057393,45.29,78088.78,0.0,0.01815,1e-05,3.50581]
[1776957062428,45.29,78089.64,0.0,0.01816,1e-05,3.50775]
[1776957066283,45.29,78088.42,0.0,0.01815,1e-05,3.50523]
[1776957066457,45.29,78112.75,0.0,0.01846,1e-05,3.55677]
[1776957067342,45.29,78112.75,0.0,0.01846,1e-05,3.55677]
[1776957072499,45.28,78127.86,0.0,0.01864,1e-05,3.58854]
[1776957077536,45.28,78120.91,0.0,0.01855,1e-05,3.57305]
[1776957082571,45.28,78125.7,0.0,0.01861,1e-05,3.58276]
[1776957087606,45.28,78126.74,0.0,0.01862,1e-05,3.58444]
[1776957092641,45.28,78128.37,0.0,0.01863,1e-05,3.5855]
[1776957097676,45.28,78136.11,0.0,0.01872,1e-05,3.60148]
[1776957102711,45.27,78138.65,0.0,0.01875,1e-05,3.60623]
[1776957107746,45.27,78130.03,0.0,0.01864,1e-05,3.58704]
[1776957112781,45.27,78129.8,0.0,0.01863,1e-05,3.58601]
[1776957117816,45.27,78138.03,0.0,0.01873,1e-05,3.60305]
[1776957121844,45.27,78157.31,0.0,0.01898,1e-05,3.64405]
[1776957123473,45.27,78157.31,0.0,0.01898,1e-05,3.64405]
[1776957124927,45.27,78174.45,0.0,0.0192,1e-05,3.68095]
[1776957125906,45.26,78147.99,0.0,0.01885,1e-05,3.62293]
[1776957130943,45.26,78133.78,0.0,0.01866,1e-05,3.59162]
[1776957135979,45.26,78140.65,0.0,0.01875,1e-05,3.60572]
[1776957141013,45.26,78139.98,0.0,0.01874,1e-05,3.60357]
[1776957144039,45.26,78139.52,0.0,0.01873,1e-05,3.6023]
[1776957150076,45.25,78133.44,0.0,0.01864,1e-05,3.58822]
[1776957155111,45.25,78130.65,0.0,0.0186,1e-05,3.57982]
[1776957160146,45.25,78114.44,0.0,0.01839,1e-05,3.54476]
[1776957165181,45.25,78118.2,0.0,0.01843,1e-05,3.55247]
[1776957170216,45.25,78122.68,0.0,0.01849,1e-05,3.56171]
[1776957175251,45.25,78109.31,0.0,0.01832,1e-05,3.53302]
[1776957180286,45.25,78104.47,0.0,0.01825,1e-05,3.52273]
[1776957185321,45.25,78094.97,0.0,0.01814,1e-05,3.5027]
[1776957190356,45.25,78103.25,0.0,0.01824,1e-05,3.52037]
[1776957195392,45.25,78101.08,0.0,0.01821,1e-05,3.5158]
[1776957200433,45.25,78113.17,0.0,0.01837,1e-05,3.54136]
[1776957205467,45.25,78110.29,0.0,0.01833,1e-05,3.53507]
[1776957210503,45.25,78109.74,0.0,0.01832,1e-05,3.53374]
[1776957215538,45.25,78103.41,0.0,0.01823,1e-05,3.51843]
[1776957220572,45.25,78100.05,0.0,0.01819,1e-05,3.51132]
[1776957225608,45.25,78111.85,0.0,0.01834,1e-05,3.53623]
[1776957230643,45.25,78113.27,0.0,0.01835,1e-05,3.53902]
[1776957235679,45.25,78104.08,0.0,0.01824,1e-05,3.51935]
[1776957238077,45.25,78115.78,0.0,0.01838,1e-05,3.5441]
[1776957239091,45.25,78123.58,0.0,0.01848,1e-05,3.56064]
[1776957244747,45.25,78108.37,0.0,0.01829,1e-05,3.52794]
[1776957249782,45.25,78109.18,0.0,0.0183,1e-05,3.52949]
[1776957254817,45.24,78096.63,0.0,0.01814,1e-05,3.50291]
[1776957259853,45.25,78108.05,0.0,0.01828,1e-05,3.52707]
[1776957260369,45.25,78108.05,0.0,0.01828,1e-05,3.52707]
[1776957269923,45.24,78107.07,0.0,0.01827,1e-05,3.52472]
[1776957274959,45.24,78108.39,0.0,0.01827,1e-05,3.52556]
[1776957279995,45.24,78125.49,0.0,0.01849,1e-05,3.56164]
[1776957285031,45.24,78124.18,0.0,0.01847,1e-05,3.5584]
[1776957290066,45.24,78123.54,0.0,0.01846,1e-05,3.5566]
[1776957295101,45.24,78140.35,0.0,0.01867,1e-05,3.59207]
[1776957300135,45.24,78140.04,0.0,0.01866,1e-05,3.59066]
[1776957305171,45.23,78141.51,0.0,0.01868,1e-05,3.59307]
[1776957310206,45.23,78138.53,0.0,0.01863,1e-05,3.58595]
[1776957315241,45.23,78135.09,0.0,0.01859,1e-05,3.57798]
[1776957316839,45.23,78135.09,0.0,0.01859,1e-05,3.57798]
[1776957318262,45.23,78107.71,0.0,0.01824,1e-05,3.51946]
[1776957323300,45.23,78101.33,0.0,0.01816,1e-05,3.50599]
[1776957328335,45.23,78107.48,0.0,0.01823,1e-05,3.51898]
[1776957333370,45.23,78112.99,0.0,0.01829,1e-05,3.52875]
[1776957338405,45.23,78116.47,0.0,0.01834,1e-05,3.53605]
[1776957343441,45.23,78124.33,0.0,0.01844,1e-05,3.55249]
[1776957348475,45.23,78131.6,0.0,0.01853,1e-05,3.56776]
[1776957353511,45.23,78139.55,0.0,0.01863,1e-05,3.58433]
[1776957358546,45.23,78139.53,0.0,0.01862,1e-05,3.58375]
[1776957362016,45.22,78136.81,0.0,0.01859,1e-05,3.57761]
[1776957362840,45.22,78156.41,0.0,0.01884,1e-05,3.61968]
[1776957363082,45.22,78156.41,0.0,0.01884,1e-05,3.61968]
[1776957368885,45.22,78153.67,0.0,0.0188,1e-05,3.61299]
[1776957378686,45.22,78157.88,0.0,0.01884,1e-05,3.62028]
[1776957381967,45.22,78175.96,0.0,0.01907,1e-05,3.65916]
[1776957382995,45.21,78187.07,0.0,0.01922,1e-05,3.68296]
[1776957386397,45.21,78210.86,0.0,0.01953,1e-05,3.73448]
[1776957390832,45.21,78230.99,0.0,0.01979,1e-05,3.77811]
[1776957391546,45.21,78244.14,0.0,0.01997,1e-05,3.80756]
[1776957391903,45.21,78244.14,0.0,0.01997,1e-05,3.80756]
[1776957392238,45.21,78253.56,0.0,0.02008,1e-05,3.82644]
[1776957392844,45.21,78273.62,0.0,0.02036,1e-05,3.87186]
[1776957397386,45.2,78273.82,0.0,0.02035,1e-05,3.87005]
[1776957399295,45.2,78254.23,0.0,0.02007,1e-05,3.82457]
[1776957400980,45.2,78246.52,0.0,0.01996,1e-05,3.8067]
[1776957402036,45.2,78242.49,0.0,0.01991,1e-05,3.79718]
[1776957403307,45.19,78261.52,0.0,0.02016,1e-05,3.83906]
[1776957408416,45.19,78267.53,0.0,0.02022,1e-05,3.84998]
[1776957409509,45.18,78278.36,0.0,0.02037,1e-05,3.87403]
[1776957410342,45.18,78286.25,0.0,0.02048,1e-05,3.89143]
[1776957411264,45.18,78305.18,0.0,0.02074,1e-05,3.93423]
[1776957411346,45.18,78305.18,0.0,0.02074,1e-05,3.93423]
[1776957414542,45.18,78309.11,0.0,0.02078,1e-05,3.94122]
[1776957415495,45.17,78306.89,0.0,0.02074,1e-05,3.9354]
[1776957416500,45.17,78306.49,0.0,0.02073,1e-05,3.93379]
[1776957422054,45.16,78319.84,0.0,0.0209,1e-05,3.96043]
[1776957427090,45.12,78304.42,0.0,0.02058,1e-05,3.90827]
[1776957432124,45.11,78305.05,0.0,0.02056,1e-05,3.90647]
[1776957434288,45.1,78310.51,0.0,0.02063,1e-05,3.91769]
[1776957435125,45.1,78310.51,0.0,0.02063,1e-05,3.91769]
[1776957438009,45.08,78324.28,0.0,0.02077,1e-05,3.94093]
[1776957438135,45.08,78324.28,0.0,0.02077,1e-05,3.94093]
[1776957438275,45.06,78324.28,0.0,0.02073,1e-05,3.93398]
[1776957438750,45.06,78324.28,0.0,0.02073,1e-05,3.93398]
[1776957438963,45.06,78364.36,0.0,0.0213,1e-05,4.02732]
[1776957439361,45.06,78364.36,0.0,0.0213,1e-05,4.02732]
[1776957439461,45.06,78364.36,0.0,0.0213,1e-05,4.02732]
[1776957440013,45.06,78364.36,0.0,0.0213,1e-05,4.02732]
[1776957440068,45.06,78364.36,0.0,0.0213,1e-05,4.02732]
[1776957441701,45.02,78362.95,0.0,0.02118,1e-05,4.00826]
[1776957442469,45.0,78368.6,0.0,0.02121,1e-05,4.01311]
[1776957444785,44.97,78370.9,0.0,0.02118,1e-05,4.00943]
[1776957444811,44.97,78394.89,0.0,0.02153,1e-05,4.066]
[1776957445473,44.97,78394.89,0.0,0.02153,1e-05,4.066]
[1776957446189,44.95,78414.77,0.0,0.02176,1e-05,4.10328]
[1776957446421,44.95,78414.77,0.0,0.02176,1e-05,4.10328]
[1776957446525,44.95,78414.77,0.0,0.02176,1e-05,4.10328]
[1776957448835,44.94,78452.06,0.0,0.0223,1e-05,4.19095]
[1776957449275,44.94,78452.06,0.0,0.0223,1e-05,4.19095]
[1776957453682,44.93,78453.29,0.0,0.02228,1e-05,4.18742]
[1776957454447,44.92,78457.75,0.0,0.02233,1e-05,4.19599]
[1776957455616,44.92,78457.85,0.0,0.02232,1e-05,4.1951]
[1776957455696,44.92,78457.85,0.0,0.02232,1e-05,4.1951]
[1776957456118,44.92,78457.85,0.0,0.02232,1e-05,4.1951]
[1776957456192,44.92,78473.43,0.0,0.02256,2e-05,4.23306]
[1776957456982,44.92,78473.43,0.0,0.02256,2e-05,4.23306]
[1776957457200,44.92,78473.43,0.0,0.02256,2e-05,4.23306]
[1776957457021,44.92,78484.08,0.0,0.02272,2e-05,4.2586]
[1776957457481,44.92,78484.08,0.0,0.02272,2e-05,4.2586]
[1776957457996,44.92,78484.08,0.0,0.02272,2e-05,4.2586]
[1776957458093,44.92,78477.74,0.0,0.02261,2e-05,4.24188]
[1776957458353,44.92,78477.74,0.0,0.02261,2e-05,4.24188]
[1776957459499,44.92,78486.13,0.0,0.02274,2e-05,4.26246]
[1776957459749,44.92,78486.13,0.0,0.02274,2e-05,4.26246]
[1776957460436,44.92,78493.9,0.0,0.02285,2e-05,4.28097]
[1776957461437,44.9,78505.12,0.0,0.02298,2e-05,4.30119]
[1776957462608,44.9,78491.45,0.0,0.02277,2e-05,4.26746]
[1776957463526,44.89,78486.56,0.0,0.02269,2e-05,4.25482]
[1776957463854,44.89,78486.56,0.0,0.02269,2e-05,4.25482]
[1776957464178,44.89,78486.56,0.0,0.02269,2e-05,4.25482]
[1776957464920,44.89,78474.18,0.0,0.0225,2e-05,4.22336]
[1776957465565,44.89,78467.56,0.0,0.02239,2e-05,4.2067]
[1776957465596,44.89,78467.56,0.0,0.02239,2e-05,4.2067]
[1776957466605,44.89,78465.11,0.0,0.02235,2e-05,4.20023]
[1776957467292,44.89,78461.54,0.0,0.0223,1e-05,4.19156]
[1776957467614,44.89,78461.54,0.0,0.0223,1e-05,4.19156]
[1776957468664,44.89,78463.43,0.0,0.02233,1e-05,4.19566]
[1776957468997,44.89,78463.43,0.0,0.02233,1e-05,4.19566]
[1776957470070,44.88,78459.31,0.0,0.02226,1e-05,4.1847]
[1776957471013,44.88,78458.62,0.0,0.02224,1e-05,4.18255]
[1776957471760,44.88,78458.89,0.0,0.02225,1e-05,4.18274]
[1776957472613,44.88,78464.96,0.0,0.02233,2e-05,4.19699]
[1776957475572,44.88,78485.39,0.0,0.02263,2e-05,4.24576]
[1776957476292,44.88,78483.41,0.0,0.0226,2e-05,4.24033]
[1776957477310,44.88,78478.38,0.0,0.02252,2e-05,4.22745]
[1776957477862,44.88,78478.38,0.0,0.02252,2e-05,4.22745]
[1776957478916,44.86,78469.71,0.0,0.02235,2e-05,4.20039]
[1776957479110,44.86,78469.71,0.0,0.02235,2e-05,4.20039]
[1776957479668,44.86,78454.36,0.0,0.02212,1e-05,4.16272]
[1776957479703,44.86,78454.36,0.0,0.02212,1e-05,4.16272]
[1776957480185,44.86,78454.36,0.0,0.02212,1e-05,4.16272]
[1776957480231,44.86,78444.68,0.0,0.02197,1e-05,4.13898]
[1776957480245,44.86,78444.68,0.0,0.02197,1e-05,4.13898]
[1776957480824,44.86,78444.68,0.0,0.02197,1e-05,4.13898]
[1776957481579,44.86,78437.69,0.0,0.02187,1e-05,4.12118]
[1776957482114,44.86,78437.69,0.0,0.02187,1e-05,4.12118]
[1776957483222,44.85,78449.5,0.0,0.02203,1e-05,4.14876]
[1776957483580,44.85,78463.22,0.0,0.02223,1e-05,4.18105]
[1776957484731,44.85,78463.37,0.0,0.02224,1e-05,4.18142]
[1776957484783,44.85,78463.37,0.0,0.02224,1e-05,4.18142]
[1776957485191,44.85,78463.37,0.0,0.02224,1e-05,4.18142]
[1776957486225,44.85,78464.57,0.0,0.02224,1e-05,4.18214]
[1776957489117,44.84,78491.53,0.0,0.02262,2e-05,4.24418]
[1776957492110,44.83,78505.91,0.0,0.02284,2e-05,4.27857]
[1776957492209,44.83,78505.3,0.0,0.02281,2e-05,4.27497]
[1776957492564,44.83,78505.3,0.0,0.02281,2e-05,4.27497]
[1776957495274,44.82,78506.01,0.0,0.02282,2e-05,4.27552]
[1776957500250,44.82,78507.69,0.0,0.02283,2e-05,4.27782]
[1776957501389,44.81,78500.93,0.0,0.02271,2e-05,4.25931]
[1776957501576,44.81,78500.93,0.0,0.02271,2e-05,4.25931]
[1776957502606,44.81,78491.17,0.0,0.02256,2e-05,4.23472]
[1776957502874,44.81,78491.17,0.0,0.02256,2e-05,4.23472]
[1776957504521,44.81,78487.56,0.0,0.0225,2e-05,4.22476]
[1776957504765,44.81,78487.56,0.0,0.0225,2e-05,4.22476]
[1776957505269,44.81,78487.56,0.0,0.0225,2e-05,4.22476]
[1776957506295,44.81,78476.42,0.0,0.02233,2e-05,4.19652]
[1776957506991,44.81,78476.42,0.0,0.02233,2e-05,4.19652]
[1776957507616,44.81,78477.16,0.0,0.02233,2e-05,4.19733]
[1776957508024,44.81,78477.16,0.0,0.02233,2e-05,4.19733]
[1776957508529,44.8,78473.31,0.0,0.02227,1e-05,4.18748]
[1776957508829,44.8,78473.31,0.0,0.02227,1e-05,4.18748]
[1776957510563,44.8,78464.93,0.0,0.02214,1e-05,4.16668]
[1776957510716,44.8,78464.93,0.0,0.02214,1e-05,4.16668]
[1776957510723,44.8,78464.93,0.0,0.02214,1e-05,4.16668]
[1776957511714,44.8,78463.75,0.0,0.02212,1e-05,4.16337]
[1776957512871,44.8,78450.11,0.0,0.02191,1e-05,4.12802]
[1776957512969,44.8,78454.41,0.0,0.02197,1e-05,4.13759]
[1776957514771,44.8,78473.83,0.0,0.02225,1e-05,4.18378]
[1776957519807,44.78,78474.03,0.0,0.02222,1e-05,4.17895]
[1776957520725,44.78,78474.03,0.0,0.02222,1e-05,4.17895]
[1776957521745,44.78,78471.39,0.0,0.02218,1e-05,4.17254]
[1776957526856,44.77,78465.52,0.0,0.02205,1e-05,4.15232]
[1776957527750,44.77,78465.52,0.0,0.02205,1e-05,4.15232]
[1776957528810,44.76,78463.99,0.0,0.02203,1e-05,4.14779]
[1776957529910,44.76,78451.3,0.0,0.02183,1e-05,4.11639]
[1776957530947,44.76,78450.45,0.0,0.02182,1e-05,4.11358]
[1776957532303,44.76,78444.42,0.0,0.02173,1e-05,4.09912]
[1776957533983,44.75,78443.66,0.0,0.0217,1e-05,4.09485]
[1776957535049,44.75,78439.3,0.0,0.02163,1e-05,4.08349]
[1776957535550,44.75,78432.97,0.0,0.02153,1e-05,4.06748]
[1776957536573,44.75,78431.41,0.0,0.02151,1e-05,4.06377]
[1776957537635,44.74,78425.32,0.0,0.02141,1e-05,4.04753]
[1776957538673,44.74,78420.9,0.0,0.02134,1e-05,4.0362]
[1776957538836,44.74,78420.9,0.0,0.02134,1e-05,4.0362]
[1776957539303,44.74,78420.9,0.0,0.02134,1e-05,4.0362]
[1776957540309,44.74,78420.3,0.0,0.02133,1e-05,4.03395]
[1776957541427,44.74,78408.6,0.0,0.02115,1e-05,4.0047]
[1776957542386,44.73,78404.27,0.0,0.02108,1e-05,3.99374]
[1776957542650,44.73,78404.27,0.0,0.02108,1e-05,3.99374]
[1776957543846,44.73,78414.18,0.0,0.02122,1e-05,4.01632]
[1776957544273,44.73,78414.18,0.0,0.02122,1e-05,4.01632]
[1776957550031,44.72,78427.64,0.0,0.02138,1e-05,4.04232]
[1776957551330,44.71,78426.7,0.0,0.02136,1e-05,4.03925]
[1776957552317,44.71,78426.7,0.0,0.02136,1e-05,4.03925]
[1776957559141,44.7,78458.4,0.0,0.02178,1e-05,4.1088]
[1776957559492,44.7,78467.64,0.0,0.02191,1e-05,4.1301]
[1776957561686,44.69,78469.87,0.0,0.02194,1e-05,4.13392]
[1776957562703,44.69,78463.66,0.0,0.02184,1e-05,4.11817]
[1776957568014,44.68,78452.83,0.0,0.02166,1e-05,4.08855]
[1776957569656,44.68,78452.88,0.0,0.02165,1e-05,4.08728]
[1776957570640,44.67,78450.31,0.0,0.02161,1e-05,4.08043]
[1776957572412,44.67,78460.35,0.0,0.02174,1e-05,4.1011]
[1776957578253,44.66,78471.58,0.0,0.02188,1e-05,4.12374]
[1776957578354,44.66,78471.58,0.0,0.02188,1e-05,4.12374]
[1776957579259,44.66,78471.06,0.0,0.02187,1e-05,4.12216]
[1776957583283,44.66,78465.19,0.0,0.02177,1e-05,4.10707]
[1776957584343,44.66,78458.83,0.0,0.02168,1e-05,4.0915]
[1776957585870,44.65,78457.92,0.0,0.02166,1e-05,4.08878]
[1776957586850,44.65,78441.8,0.0,0.02142,1e-05,4.05003]
[1776957587975,44.65,78435.21,0.0,0.02133,1e-05,4.03418]
[1776957588546,44.65,78434.0,0.0,0.02131,1e-05,4.03114]
[1776957589102,44.65,78434.0,0.0,0.02131,1e-05,4.03114]
[1776957589842,44.65,78433.26,0.0,0.0213,1e-05,4.02922]
[1776957590866,44.65,78431.02,0.0,0.02126,1e-05,4.02375]
[1776957591867,44.65,78424.46,0.0,0.02117,1e-05,4.00808]
[1776957593154,44.65,78422.48,0.0,0.02114,1e-05,4.00328]
[1776957594077,44.65,78423.14,0.0,0.02115,1e-05,4.00471]
[1776957595077,44.65,78423.14,0.0,0.02114,1e-05,4.00459]
[1776957595225,44.65,78423.14,0.0,0.02114,1e-05,4.00459]
[1776957595749,44.65,78422.18,0.0,0.02113,1e-05,4.0022]
[1776957595809,44.65,78432.62,0.0,0.02128,1e-05,4.02688]
[1776957596972,44.65,78432.62,0.0,0.02128,1e-05,4.02688]
[1776957598103,44.65,78435.16,0.0,0.02131,1e-05,4.03193]
[1776957599833,44.64,78431.58,0.0,0.02125,1e-05,4.02186]
[1776957600968,44.64,78425.36,0.0,0.02116,1e-05,4.00716]
[1776957602482,44.64,78436.63,0.0,0.02131,1e-05,4.03228]
[1776957605860,44.63,78463.13,0.0,0.02168,1e-05,4.09295]
[1776957611097,44.62,78451.28,0.0,0.02148,1e-05,4.05927]
[1776957612137,44.62,78450.9,0.0,0.02147,1e-05,4.05752]
[1776957618170,44.6,78458.61,0.0,0.02155,1e-05,4.07151]
[1776957619294,44.6,78454.83,0.0,0.02149,1e-05,4.06076]
[1776957621072,44.6,78452.96,0.0,0.02145,1e-05,4.05546]
[1776957622094,44.59,78453.62,0.0,0.02145,1e-05,4.05536]
[1776957622361,44.59,78453.62,0.0,0.02145,1e-05,4.05536]
[1776957623450,44.59,78443.17,0.0,0.0213,1e-05,4.0297]
[1776957626445,44.58,78441.56,0.0,0.02126,1e-05,4.02352]
[1776957627484,44.58,78437.26,0.0,0.02119,1e-05,4.01256]
[1776957629641,44.58,78431.1,0.0,0.02109,1e-05,3.99578]
[1776957630980,44.58,78431.4,0.0,0.02109,1e-05,3.99649]
[1776957631477,44.57,78428.59,0.0,0.02103,1e-05,3.98645]
[1776957632522,44.57,78422.5,0.0,0.02094,1e-05,3.97213]
[1776957634752,44.57,78432.08,0.0,0.02107,1e-05,3.99256]
[1776957635807,44.57,78426.72,0.0,0.02099,1e-05,3.97924]
[1776957637248,44.57,78423.47,0.0,0.02094,1e-05,3.9716]
[1776957638383,44.56,78422.81,0.0,0.02092,1e-05,3.96867]
[1776957639940,44.56,78421.09,0.0,0.02089,1e-05,3.96396]
[1776957640224,44.56,78421.09,0.0,0.02089,1e-05,3.96396]
[1776957640937,44.56,78422.51,0.0,0.02091,1e-05,3.96593]
[1776957647748,44.54,78459.65,0.0,0.02141,1e-05,4.04888]
[1776957648593,44.54,78459.65,0.0,0.02141,1e-05,4.04888]
[1776957649615,44.54,78454.45,0.0,0.02133,1e-05,4.03568]
[1776957650620,44.54,78454.77,0.0,0.02133,1e-05,4.03564]
[1776957650625,44.54,78454.77,0.0,0.02133,1e-05,4.03564]
[1776957651774,44.54,78450.86,0.0,0.02127,1e-05,4.02555]
[1776957655799,44.53,78461.54,0.0,0.0214,1e-05,4.04783]
[1776957656872,44.53,78460.78,0.0,0.02139,1e-05,4.04524]
[1776957659150,44.52,78454.64,0.0,0.02129,1e-05,4.029]
[1776957660169,44.52,78453.94,0.0,0.02127,1e-05,4.02577]
[1776957661921,44.52,78446.56,0.0,0.02116,1e-05,4.00749]
[1776957661927,44.52,78446.56,0.0,0.02116,1e-05,4.00749]
[1776957663208,44.51,78442.44,0.0,0.02109,1e-05,3.99698]
[1776957663677,44.51,78441.49,0.0,0.02107,1e-05,3.99327]
[1776957664795,44.51,78441.42,0.0,0.02107,1e-05,3.9931]
[1776957665735,44.51,78442.07,0.0,0.02107,1e-05,3.99392]
[1776957667154,44.51,78440.18,0.0,0.02104,1e-05,3.98874]
[1776957667891,44.5,78467.62,0.0,0.02143,1e-05,4.05243]
[1776957672989,44.49,78475.92,0.0,0.02153,1e-05,4.06907]
[1776957674120,44.49,78469.36,0.0,0.02143,1e-05,4.05256]
[1776957679975,44.48,78479.33,0.0,0.02154,1e-05,4.07071]
[1776957686019,44.46,78474.0,0.0,0.02143,1e-05,4.05291]
[1776957691060,44.45,78479.36,0.0,0.02147,1e-05,4.05885]
[1776957696095,44.44,78470.94,0.0,0.02132,1e-05,4.03471]
[1776957701130,44.43,78481.96,0.0,0.02146,1e-05,4.05706]
[1776957704938,44.42,78487.49,0.0,0.02152,1e-05,4.06781]
[1776957706082,44.42,78483.93,0.0,0.02147,1e-05,4.05843]
[1776957707155,44.42,78485.36,0.0,0.02148,1e-05,4.06103]
[1776957707164,44.42,78485.36,0.0,0.02148,1e-05,4.06103]
[1776957707457,44.42,78485.36,0.0,0.02148,1e-05,4.06103]
[1776957708164,44.42,78480.21,0.0,0.0214,1e-05,4.04788]
[1776957714221,44.4,78488.82,0.0,0.02149,1e-05,4.06293]
[1776957715276,44.4,78488.82,0.0,0.02149,1e-05,4.06293]
[1776957716321,44.4,78484.76,0.0,0.02143,1e-05,4.05238]
[1776957719236,44.39,78483.95,0.0,0.0214,1e-05,4.04804]
[1776957720273,44.39,78482.11,0.0,0.02137,1e-05,4.04284]
[1776957725301,44.38,78487.24,0.0,0.02142,1e-05,4.05043]
[1776957730335,44.37,78494.45,0.0,0.0215,1e-05,4.06361]
[1776957732826,44.37,78510.4,0.0,0.02172,1e-05,4.10038]
[1776957733877,44.36,78519.4,0.0,0.02185,1e-05,4.12129]
[1776957739398,44.35,78531.62,0.0,0.022,1e-05,4.14545]
[1776957742845,44.34,78532.82,0.0,0.022,1e-05,4.14549]
[1776957743863,44.32,78521.67,0.0,0.02177,1e-05,4.10889]
[1776957745548,44.31,78514.17,0.0,0.02165,1e-05,4.08898]
[1776957746621,44.31,78501.31,0.0,0.02145,1e-05,4.05718]
[1776957752489,44.3,78494.73,0.0,0.02132,1e-05,4.03479]
[1776957753314,44.3,78494.73,0.0,0.02132,1e-05,4.03479]
[1776957754519,44.3,78489.82,0.0,0.02124,1e-05,4.0223]
[1776957757132,44.29,78503.13,0.0,0.02142,1e-05,4.05186]
[1776957758154,44.29,78519.31,0.0,0.02166,1e-05,4.09001]
[1776957759162,44.29,78520.21,0.0,0.02166,1e-05,4.09133]
[1776957760106,44.28,78520.21,0.0,0.02166,1e-05,4.09047]
[1776957760206,44.28,78520.21,0.0,0.02166,1e-05,4.09047]
[1776957761552,44.28,78491.77,0.0,0.02123,1e-05,4.02064]
[1776957764826,44.28,78492.0,0.0,0.02122,1e-05,4.01973]
[1776957765917,44.27,78491.1,0.0,0.02121,1e-05,4.01685]
[1776957766184,44.27,78491.1,0.0,0.02121,1e-05,4.01685]
[1776957766268,44.27,78491.1,0.0,0.02121,1e-05,4.01685]
[1776957767292,44.27,78485.23,0.0,0.02112,1e-05,4.00215]
[1776957767296,44.27,78485.23,0.0,0.02112,1e-05,4.00215]
[1776957769745,44.27,78469.1,0.0,0.02087,1e-05,3.96194]
[1776957770768,44.26,78466.14,0.0,0.02082,1e-05,3.95372]
[1776957771778,44.26,78461.76,0.0,0.02076,1e-05,3.94341]
[1776957772795,44.26,78460.82,0.0,0.02074,1e-05,3.9406]
[1776957775956,44.26,78478.71,0.0,0.02099,1e-05,3.98098]
[1776957781858,44.25,78494.59,0.0,0.02119,1e-05,4.01445]
[1776957782951,44.24,78488.25,0.0,0.02109,1e-05,3.99863]
[1776957786457,44.24,78495.55,0.0,0.02119,1e-05,4.01391]
[1776957788502,44.23,78503.25,0.0,0.02129,1e-05,4.03085]
[1776957788665,44.23,78508.87,0.0,0.02137,1e-05,4.04356]
[1776957789619,44.23,78495.98,0.0,0.02117,1e-05,4.01127]
[1776957791550,44.23,78493.84,0.0,0.02114,1e-05,4.00617]
[1776957792678,44.22,78496.91,0.0,0.02117,1e-05,4.01208]
[1776957797802,44.22,78508.28,0.0,0.02132,1e-05,4.03556]
[1776957798839,44.21,78513.0,0.0,0.02138,1e-05,4.04612]
[1776957804857,44.2,78522.78,0.0,0.02149,1e-05,4.06413]
[1776957808387,44.19,78525.65,0.0,0.02152,1e-05,4.06945]
[1776957809405,44.19,78526.69,0.0,0.02153,1e-05,4.07037]
[1776957811020,44.19,78521.31,0.0,0.02145,1e-05,4.05664]
[1776957812107,44.19,78521.47,0.0,0.02143,1e-05,4.05427]
[1776957813144,44.18,78519.35,0.0,0.0214,1e-05,4.0484]
[1776957814267,44.18,78530.84,0.0,0.02156,1e-05,4.07531]
[1776957815319,44.18,78534.53,0.0,0.02161,1e-05,4.08259]
[1776957816374,44.18,78535.14,0.0,0.02161,1e-05,4.08324]
[1776957817030,44.17,78528.94,0.0,0.02151,1e-05,4.06748]
[1776957818085,44.17,78526.37,0.0,0.02147,1e-05,4.0605]
[1776957821504,44.17,78536.22,0.0,0.02161,1e-05,4.08263]
[1776957822514,44.16,78536.37,0.0,0.0216,1e-05,4.08135]
[1776957823962,44.16,78535.32,0.0,0.02158,1e-05,4.07799]
[1776957825017,44.16,78536.36,0.0,0.02159,1e-05,4.07969]
[1776957825198,44.16,78536.36,0.0,0.02159,1e-05,4.07969]
[1776957826284,44.16,78532.41,0.0,0.02152,1e-05,4.06933]
[1776957826871,44.15,78530.78,0.0,0.02149,1e-05,4.06378]
[1776957827906,44.15,78531.41,0.0,0.0215,1e-05,4.0653]
[1776957830331,44.15,78533.11,0.0,0.02151,1e-05,4.06781]
[1776957830366,44.15,78533.11,0.0,0.02151,1e-05,4.06781]
[1776957830554,44.15,78533.11,0.0,0.02151,1e-05,4.06781]
[1776957830740,44.15,78538.5,0.0,0.02159,1e-05,4.08004]
[1776957831578,44.15,78538.5,0.0,0.02159,1e-05,4.08004]
[1776957831584,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957831625,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957831925,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957832151,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957832241,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957832619,44.14,78603.22,0.0,0.02256,2e-05,4.23795]
[1776957832258,44.14,78663.77,0.0,0.02351,2e-05,4.39053]
[1776957832749,44.14,78663.77,0.0,0.02351,2e-05,4.39053]
[1776957833333,44.14,78663.77,0.0,0.02351,2e-05,4.39053]
[1776957833395,44.14,78663.77,0.0,0.02351,2e-05,4.39053]
[1776957833442,44.14,78663.77,0.0,0.02351,2e-05,4.39053]
[1776957833696,44.13,78663.22,0.0,0.02347,2e-05,4.38453]
[1776957833887,44.13,78663.22,0.0,0.02347,2e-05,4.38453]
[1776957834575,44.13,78663.22,0.0,0.02347,2e-05,4.38453]
[1776957834763,44.13,78664.95,0.0,0.0235,2e-05,4.38895]
[1776957834987,44.13,78664.95,0.0,0.0235,2e-05,4.38895]
[1776957835237,44.13,78663.17,0.0,0.02346,2e-05,4.38371]
[1776957835746,44.13,78663.17,0.0,0.02346,2e-05,4.38371]
[1776957836639,44.13,78663.17,0.0,0.02346,2e-05,4.38371]
[1776957836339,44.13,78672.1,0.0,0.02359,2e-05,4.40449]
[1776957836961,44.13,78672.1,0.0,0.02359,2e-05,4.40449]
[1776957837121,44.13,78685.23,0.0,0.0238,2e-05,4.43819]
[1776957837644,44.13,78685.23,0.0,0.0238,2e-05,4.43819]
[1776957839824,44.13,78678.64,0.0,0.0237,2e-05,4.42186]
[1776957840645,44.13,78668.5,0.0,0.02354,2e-05,4.3961]
[1776957843851,44.13,78681.09,0.0,0.02375,2e-05,4.42907]
[1776957846366,44.13,78674.6,0.0,0.02364,2e-05,4.41284]
[1776957848861,44.13,78667.48,0.0,0.02354,2e-05,4.39536]
[1776957849471,44.13,78667.48,0.0,0.02354,2e-05,4.39536]
[1776957850750,44.13,78687.68,0.0,0.02386,2e-05,4.44765]
[1776957850902,44.13,78687.68,0.0,0.02386,2e-05,4.44765]
[1776957851226,44.13,78662.11,0.0,0.02345,2e-05,4.38226]
[1776957852582,44.13,78662.11,0.0,0.02345,2e-05,4.38226]
[1776957852950,44.14,78653.03,0.0,0.02331,2e-05,4.35943]
[1776957853240,44.14,78652.14,0.0,0.0233,2e-05,4.35748]
[1776957853722,44.14,78652.14,0.0,0.0233,2e-05,4.35748]
[1776957854529,44.14,78652.14,0.0,0.0233,2e-05,4.35748]
[1776957854747,44.14,78645.76,0.0,0.0232,2e-05,4.34097]
[1776957855479,44.14,78645.76,0.0,0.0232,2e-05,4.34097]
[1776957859778,44.13,78626.61,0.0,0.02289,2e-05,4.29116]
[1776957865817,44.13,78639.3,0.0,0.02308,2e-05,4.32172]
[1776957871367,44.12,78623.5,0.0,0.02281,2e-05,4.27832]
[1776957876402,44.12,78621.78,0.0,0.02278,2e-05,4.27284]
[1776957881440,44.12,78614.89,0.0,0.02266,2e-05,4.25454]
[1776957886475,44.12,78613.78,0.0,0.02264,2e-05,4.25073]
[1776957891514,44.11,78614.86,0.0,0.02265,2e-05,4.25261]
[1776957897469,44.11,78615.03,0.0,0.02265,2e-05,4.25164]
[1776957901583,44.11,78595.0,0.0,0.02233,2e-05,4.20089]
[1776957906618,44.11,78607.86,0.0,0.02252,2e-05,4.23218]
[1776957910408,44.11,78605.59,0.0,0.02249,2e-05,4.22611]
[1776957910646,44.1,78606.39,0.0,0.0225,2e-05,4.22795]
[1776957911925,44.11,78605.75,0.0,0.02249,2e-05,4.22686]
[1776957914856,44.11,78592.8,0.0,0.0223,2e-05,4.19636]
[1776957918568,44.11,78592.59,0.0,0.02231,2e-05,4.19748]
[1776957921072,44.12,78595.26,0.0,0.02236,2e-05,4.20574]
[1776957925928,44.12,78595.71,0.0,0.02238,2e-05,4.20907]
[1776957927294,44.13,78592.56,0.0,0.02234,2e-05,4.20237]
[1776957927304,44.13,78592.56,0.0,0.02234,2e-05,4.20237]
[1776957927355,44.13,78589.79,0.0,0.0223,2e-05,4.19609]
[1776957929266,44.13,78589.22,0.0,0.02229,2e-05,4.19468]
[1776957929268,44.13,78589.22,0.0,0.02229,2e-05,4.19468]
[1776957929332,44.13,78589.22,0.0,0.02229,2e-05,4.19468]
[1776957929771,44.13,78588.38,0.0,0.02228,2e-05,4.19187]
[1776957930136,44.13,78588.38,0.0,0.02228,2e-05,4.19187]
[1776957930519,44.13,78588.38,0.0,0.02228,2e-05,4.19187]
[1776957930540,44.13,78588.38,0.0,0.02228,2e-05,4.19187]
[1776957930755,44.13,78588.59,0.0,0.02228,2e-05,4.19202]
[1776957930946,44.13,78588.59,0.0,0.02228,2e-05,4.19202]
[1776957931999,44.12,78588.79,0.0,0.02228,2e-05,4.19215]
[1776957932357,44.12,78588.79,0.0,0.02228,2e-05,4.19215]
[1776957932907,44.12,78592.85,0.0,0.02233,2e-05,4.1998]
[1776957935869,44.12,78602.22,0.0,0.02247,2e-05,4.22222]
[1776957935872,44.12,78602.22,0.0,0.02247,2e-05,4.22222]
[1776957936354,44.12,78602.22,0.0,0.02247,2e-05,4.22222]
[1776957936455,44.12,78602.13,0.0,0.02246,2e-05,4.22118]
[1776957937373,44.12,78602.13,0.0,0.02246,2e-05,4.22118]
[1776957937977,44.12,78597.35,0.0,0.02238,2e-05,4.20832]
[1776957938382,44.12,78597.35,0.0,0.02238,2e-05,4.20832]
[1776957939400,44.11,78592.98,0.0,0.02231,2e-05,4.19652]
[1776957940364,44.11,78582.45,0.0,0.02214,2e-05,4.1696]
[1776957940482,44.11,78582.45,0.0,0.02214,2e-05,4.1696]
[1776957941823,44.11,78579.35,0.0,0.02209,2e-05,4.16106]
[1776957942957,44.11,78577.64,0.0,0.02206,2e-05,4.15596]
[1776957947527,44.1,78576.61,0.0,0.02201,2e-05,4.149]
[1776957951741,44.09,78574.1,0.0,0.02196,2e-05,4.14023]
[1776957952819,44.08,78577.93,0.0,0.02201,2e-05,4.14787]
[1776957957987,44.07,78570.94,0.0,0.02186,1e-05,4.12472]
[1776957961055,44.06,78569.21,0.0,0.02183,1e-05,4.11881]
[1776957962178,44.06,78569.08,0.0,0.02182,1e-05,4.11766]
[1776957966646,44.05,78564.38,0.0,0.02173,1e-05,4.10298]
[1776957967831,44.05,78562.71,0.0,0.02169,1e-05,4.09732]
[1776957970660,44.05,78562.64,0.0,0.02168,1e-05,4.09556]
[1776957970670,44.05,78562.64,0.0,0.02168,1e-05,4.09556]
[1776957971783,44.04,78555.62,0.0,0.02157,1e-05,4.07697]
[1776957971948,44.04,78555.62,0.0,0.02157,1e-05,4.07697]
[1776957972730,44.04,78555.62,0.0,0.02157,1e-05,4.07697]
[1776957973803,44.04,78545.94,0.0,0.02142,1e-05,4.05206]
[1776957975169,44.04,78545.49,0.0,0.0214,1e-05,4.05024]
[1776957976225,44.03,78544.82,0.0,0.02139,1e-05,4.04788]
[1776957977821,44.03,78545.81,0.0,0.0214,1e-05,4.04881]
[1776957978869,44.03,78546.5,0.0,0.0214,1e-05,4.04975]
[1776957980633,44.03,78539.26,0.0,0.02129,1e-05,4.03159]
[1776957981842,44.02,78536.92,0.0,0.02125,1e-05,4.02458]
[1776957982869,44.02,78535.98,0.0,0.02123,1e-05,4.02164]
[1776957983982,44.02,78533.6,0.0,0.02119,1e-05,4.01525]
[1776957986022,44.02,78530.79,0.0,0.02114,1e-05,4.0072]
[1776957987066,44.01,78527.34,0.0,0.02109,1e-05,3.9983]
[1776957987575,44.01,78527.34,0.0,0.02109,1e-05,3.9983]
[1776957988610,44.01,78526.31,0.0,0.02107,1e-05,3.99521]
[1776957994241,44.0,78534.94,0.0,0.02115,1e-05,4.00917]
[1776957995620,44.0,78534.94,0.0,0.02115,1e-05,4.00917]
[1776957996611,44.0,78533.15,0.0,0.02112,1e-05,4.00423]
[1776958002303,43.99,78524.37,0.0,0.02097,1e-05,3.97898]
[1776958003045,43.99,78524.37,0.0,0.02097,1e-05,3.97898]
[1776958003289,43.99,78524.37,0.0,0.02097,1e-05,3.97898]
[1776958004096,43.99,78519.69,0.0,0.0209,1e-05,3.96724]
[1776958004847,43.98,78509.55,0.0,0.02075,1e-05,3.94262]
[1776958005883,43.98,78494.96,0.0,0.02054,1e-05,3.90768]
[1776958008769,43.98,78486.16,0.0,0.0204,1e-05,3.88612]
[1776958009808,43.98,78485.19,0.0,0.02039,1e-05,3.88341]
[1776958011366,43.98,78506.46,0.0,0.02068,1e-05,3.93204]
[1776958016401,43.97,78502.12,0.0,0.0206,1e-05,3.91923]
[1776958020761,43.97,78505.86,0.0,0.02065,1e-05,3.92652]
[1776958021769,43.96,78510.71,0.0,0.02072,1e-05,3.93745]
[1776958031506,43.95,78529.4,0.0,0.02095,1e-05,3.97537]
[1776958033270,43.95,78523.82,0.0,0.02086,1e-05,3.9615]
[1776958034294,43.94,78519.66,0.0,0.0208,1e-05,3.95106]
[1776958037847,43.94,78513.62,0.0,0.0207,1e-05,3.93515]
[1776958038887,43.94,78509.33,0.0,0.02063,1e-05,3.92397]
[1776958044603,43.93,78517.88,0.0,0.02074,1e-05,3.94106]
[1776958049638,43.9,78516.08,0.0,0.02064,1e-05,3.92486]
[1776958054673,43.86,78517.77,0.0,0.02055,1e-05,3.91094]
[1776958058044,43.85,78528.14,0.0,0.02069,1e-05,3.93395]
[1776958059050,43.85,78521.94,0.0,0.0206,1e-05,3.91876]
[1776958061395,43.85,78517.63,0.0,0.02053,1e-05,3.90759]
[1776958064710,43.84,78514.78,0.0,0.02048,1e-05,3.89948]
[1776958065790,43.84,78508.21,0.0,0.02038,1e-05,3.88361]
[1776958071799,43.8,78520.34,0.0,0.02045,1e-05,3.89439]
[1776958076834,43.77,78530.9,0.0,0.02054,1e-05,3.90933]
[1776958081037,43.76,78529.85,0.0,0.02051,1e-05,3.90503]
[1776958082077,43.76,78524.98,0.0,0.02044,1e-05,3.8931]
[1776958088418,43.76,78529.05,0.0,0.02048,1e-05,3.90051]
[1776958089593,43.76,78527.32,0.0,0.02045,1e-05,3.89556]
[1776958094960,43.75,78522.6,0.0,0.02037,1e-05,3.88192]
[1776958099994,43.74,78521.18,0.0,0.02034,1e-05,3.8766]
[1776958105031,43.74,78522.09,0.0,0.02034,1e-05,3.87678]
[1776958107316,43.74,78521.73,0.0,0.02033,1e-05,3.87554]
[1776958108531,43.73,78543.99,0.0,0.02064,1e-05,3.92685]
[1776958109402,43.73,78543.99,0.0,0.02064,1e-05,3.92685]
[1776958115102,43.73,78531.45,0.0,0.02043,1e-05,3.89207]
[1776958118118,43.72,78531.88,0.0,0.02043,1e-05,3.89225]
[1776958119134,43.72,78523.13,0.0,0.02031,1e-05,3.87127]
[1776958122088,43.72,78521.76,0.0,0.02028,1e-05,3.86699]
[1776958123098,43.72,78514.91,0.0,0.02018,1e-05,3.85059]
[1776958128112,43.71,78506.2,0.0,0.02005,1e-05,3.82869]
[1776958133238,43.71,78516.59,0.0,0.02018,1e-05,3.85092]
[1776958135940,43.71,78517.8,0.0,0.0202,1e-05,3.85339]
[1776958137025,43.71,78514.64,0.0,0.02015,1e-05,3.84528]
[1776958138529,43.71,78511.96,0.0,0.02011,1e-05,3.83867]
[1776958139559,43.7,78507.45,0.0,0.02004,1e-05,3.82782]
[1776958145121,43.7,78509.15,0.0,0.02005,1e-05,3.82984]
[1776958145297,43.7,78509.15,0.0,0.02005,1e-05,3.82984]
[1776958146324,43.7,78508.23,0.0,0.02004,1e-05,3.82737]
[1776958151368,43.69,78511.05,0.0,0.02007,1e-05,3.83198]
[1776958156727,43.69,78510.58,0.0,0.02005,1e-05,3.82958]
[1776958157777,43.69,78509.79,0.0,0.02004,1e-05,3.82741]
[1776958158817,43.69,78508.52,0.0,0.02002,1e-05,3.82413]
[1776958164108,43.68,78502.01,0.0,0.01992,1e-05,3.80719]
[1776958165151,43.68,78493.06,0.0,0.01979,1e-05,3.7862]
[1776958169019,43.68,78484.92,0.0,0.01967,1e-05,3.76651]
[1776958170058,43.68,78484.44,0.0,0.01966,1e-05,3.7652]
[1776958172939,43.68,78484.67,0.0,0.01965,1e-05,3.76342]
[1776958173531,43.68,78461.62,0.0,0.01933,1e-05,3.71031]
[1776958174925,43.68,78461.62,0.0,0.01933,1e-05,3.71031]
[1776958174993,43.68,78438.9,0.0,0.01903,1e-05,3.65879]
[1776958175802,43.68,78438.9,0.0,0.01903,1e-05,3.65879]
[1776958176637,43.68,78431.08,0.0,0.01892,1e-05,3.6412]
[1776958176708,43.68,78431.08,0.0,0.01892,1e-05,3.6412]
[1776958178114,43.68,78431.81,0.0,0.01893,1e-05,3.64286]
[1776958182082,43.68,78428.65,0.0,0.01889,1e-05,3.63582]
[1776958183148,43.68,78418.71,0.0,0.01876,1e-05,3.61362]
[1776958183997,43.68,78418.71,0.0,0.01876,1e-05,3.61362]
[1776958185018,43.68,78417.26,0.0,0.01874,1e-05,3.6105]
[1776958190652,43.68,78414.42,0.0,0.0187,1e-05,3.60452]
[1776958192268,43.68,78413.81,0.0,0.01869,1e-05,3.60323]
[1776958193314,43.68,78418.04,0.0,0.01875,1e-05,3.61271]
[1776958198708,43.68,78418.74,0.0,0.01876,1e-05,3.61446]
[1776958203743,43.68,78405.31,0.0,0.01858,1e-05,3.58483]
[1776958204130,43.68,78405.31,0.0,0.01858,1e-05,3.58483]
[1776958206178,43.68,78398.99,0.0,0.0185,1e-05,3.57107]
[1776958206339,43.68,78398.99,0.0,0.0185,1e-05,3.57107]
[1776958207468,43.68,78398.79,0.0,0.0185,1e-05,3.57074]
[1776958208352,43.68,78393.27,0.0,0.01843,1e-05,3.55868]
[1776958209419,43.68,78381.19,0.0,0.01827,1e-05,3.53228]
[1776958214820,43.68,78394.16,0.0,0.01845,1e-05,3.5618]
[1776958218097,43.69,78393.92,0.0,0.01845,1e-05,3.56169]
[1776958219145,43.69,78380.5,0.0,0.01827,1e-05,3.53234]
[1776958220120,43.69,78382.11,0.0,0.01829,1e-05,3.53606]
[1776958221263,43.69,78383.78,0.0,0.01832,1e-05,3.53991]
[1776958222937,43.69,78387.83,0.0,0.01837,1e-05,3.54899]
[1776958223979,43.69,78381.93,0.0,0.01829,1e-05,3.53621]
[1776958228919,43.69,78361.14,0.0,0.01803,1e-05,3.49205]
[1776958233954,43.7,78359.14,0.0,0.01801,1e-05,3.4872]
[1776958238993,43.7,78357.26,0.0,0.01799,1e-05,3.48459]
[1776958241007,43.7,78379.91,0.0,0.01829,1e-05,3.53446]
[1776958246042,43.7,78379.28,0.0,0.01828,1e-05,3.53401]
[1776958251077,43.71,78382.34,0.0,0.01833,1e-05,3.54166]
[1776958256113,43.71,78401.01,0.0,0.01858,1e-05,3.5836]
[1776958261147,43.71,78400.77,0.0,0.01858,1e-05,3.58371]
[1776958265395,43.71,78390.73,0.0,0.01845,1e-05,3.56194]
[1776958271366,43.71,78405.18,0.0,0.01865,1e-05,3.59463]
[1776958272324,43.71,78413.5,0.0,0.01876,1e-05,3.61323]
[1776958278266,43.71,78417.01,0.0,0.01881,1e-05,3.62136]
[1776958283302,43.71,78418.31,0.0,0.01882,1e-05,3.62443]
[1776958288337,43.72,78399.59,0.0,0.01858,1e-05,3.58319]
[1776958293371,43.72,78419.15,0.0,0.01883,1e-05,3.62518]
[1776958295386,43.72,78440.44,0.0,0.01912,1e-05,3.67295]
[1776958300421,43.72,78443.76,0.0,0.01916,1e-05,3.6801]
[1776958305456,43.71,78446.32,0.0,0.01919,1e-05,3.68536]
[1776958310491,43.71,78455.23,0.0,0.01931,1e-05,3.70501]
[1776958315193,43.71,78456.18,0.0,0.01932,1e-05,3.70666]
[1776958316936,43.71,78470.22,0.0,0.01951,1e-05,3.73853]
[1776958318053,43.71,78475.71,0.0,0.01958,1e-05,3.75091]
[1776958320374,43.71,78471.39,0.0,0.01952,1e-05,3.74041]
[1776958325597,43.7,78487.07,0.0,0.01973,1e-05,3.77502]
[1776958330631,43.7,78486.14,0.0,0.01971,1e-05,3.77178]
[1776958335667,43.7,78477.79,0.0,0.01959,1e-05,3.75156]
[1776958340702,43.7,78474.34,0.0,0.01953,1e-05,3.7427]
[1776958345737,43.69,78475.27,0.0,0.01954,1e-05,3.74384]
[1776958350772,43.69,78487.77,0.0,0.01971,1e-05,3.77138]
[1776958355807,43.69,78497.57,0.0,0.01983,1e-05,3.79088]
[1776958360842,43.68,78490.35,0.0,0.01972,1e-05,3.77287]
[1776958365194,43.68,78489.47,0.0,0.0197,1e-05,3.77019]
[1776958370945,43.68,78482.38,0.0,0.01959,1e-05,3.75219]
[1776958375980,43.68,78479.71,0.0,0.01955,1e-05,3.74516]
[1776958376745,43.68,78479.71,0.0,0.01955,1e-05,3.74516]
[1776958382023,43.67,78481.26,0.0,0.01956,1e-05,3.74766]
[1776958384491,43.67,78485.6,0.0,0.01962,1e-05,3.75727]
[1776958386495,43.67,78509.92,0.0,0.01996,1e-05,3.81304]
[1776958392096,43.67,78491.88,0.0,0.0197,1e-05,3.76982]
[1776958397130,43.66,78488.92,0.0,0.01965,1e-05,3.76208]
[1776958402166,43.66,78505.53,0.0,0.01988,1e-05,3.79943]
[1776958407201,43.66,78506.12,0.0,0.01988,1e-05,3.79945]
[1776958412235,43.65,78515.53,0.0,0.01999,1e-05,3.81805]
[1776958417271,43.65,78496.87,0.0,0.01972,1e-05,3.7735]
[1776958422311,43.65,78502.43,0.0,0.01979,1e-05,3.78527]
[1776958423659,43.65,78502.43,0.0,0.01979,1e-05,3.78527]
[1776958426719,43.65,78509.42,0.0,0.01989,1e-05,3.80071]
[1776958428099,43.64,78512.3,0.0,0.01992,1e-05,3.80681]
[1776958432428,43.64,78523.6,0.0,0.02007,1e-05,3.83179]
[1776958432430,43.64,78523.6,0.0,0.02007,1e-05,3.83179]
[1776958438426,43.63,78528.06,0.0,0.02012,1e-05,3.83979]
[1776958443462,43.63,78524.32,0.0,0.02006,1e-05,3.82933]
[1776958446701,43.63,78524.03,0.0,0.02005,1e-05,3.82766]
[1776958452525,43.62,78519.93,0.0,0.01998,1e-05,3.81585]
[1776958457559,43.62,78521.3,0.0,0.01998,1e-05,3.81745]
[1776958462595,43.61,78535.86,0.0,0.02018,1e-05,3.84978]
[1776958466623,43.61,78513.84,0.0,0.01986,1e-05,3.79741]
[1776958471658,43.61,78503.87,0.0,0.01971,1e-05,3.77093]
[1776958476693,43.6,78497.25,0.0,0.01961,1e-05,3.75456]
[1776958481729,43.6,78495.31,0.0,0.01957,1e-05,3.74911]
[1776958486764,43.6,78499.66,0.0,0.01963,1e-05,3.75814]
[1776958491799,43.59,78512.66,0.0,0.0198,1e-05,3.78697]
[1776958496838,43.59,78533.79,0.0,0.02009,1e-05,3.83469]
[1776958501873,43.59,78533.9,0.0,0.02008,1e-05,3.83325]
[1776958506908,43.58,78533.34,0.0,0.02006,1e-05,3.83028]
[1776958511943,43.58,78530.98,0.0,0.02002,1e-05,3.82329]
[1776958516978,43.57,78524.78,0.0,0.01992,1e-05,3.8074]
[1776958522013,43.57,78523.63,0.0,0.0199,1e-05,3.80332]
[1776958527048,43.57,78525.32,0.0,0.01991,1e-05,3.80582]
[1776958532082,43.56,78522.87,0.0,0.01986,1e-05,3.79697]
[1776958537120,43.56,78518.11,0.0,0.01979,1e-05,3.78466]
[1776958542155,43.56,78515.09,0.0,0.01974,1e-05,3.77651]
[1776958547194,43.55,78530.91,0.0,0.01995,1e-05,3.81201]
[1776958552234,43.55,78535.95,0.0,0.02001,1e-05,3.82226]
[1776958557269,43.55,78540.28,0.0,0.02007,1e-05,3.83085]
[1776958560007,43.54,78541.03,0.0,0.02007,1e-05,3.83197]
[1776958565324,43.54,78542.56,0.0,0.02008,1e-05,3.8337]
[1776958570361,43.53,78543.66,0.0,0.02009,1e-05,3.83475]
[1776958575396,43.53,78541.3,0.0,0.02005,1e-05,3.82775]
[1776958580431,43.53,78542.94,0.0,0.02006,1e-05,3.83014]
[1776958581793,43.53,78545.44,0.0,0.02009,1e-05,3.8357]
[1776958582832,43.53,78548.51,0.0,0.02014,1e-05,3.8426]
[1776958588436,43.52,78541.01,0.0,0.02002,1e-05,3.82391]
[1776958593528,43.52,78558.35,0.0,0.02025,1e-05,3.8606]
[1776958598563,43.51,78561.41,0.0,0.02028,1e-05,3.86616]
[1776958603599,43.51,78561.55,0.0,0.02027,1e-05,3.86482]
[1776958609641,43.5,78560.39,0.0,0.02024,1e-05,3.86017]
[1776958614676,43.5,78559.79,0.0,0.02022,1e-05,3.85686]
[1776958619711,43.49,78562.82,0.0,0.02026,1e-05,3.86243]
[1776958624746,43.49,78559.51,0.0,0.0202,1e-05,3.85306]
[1776958629781,43.49,78556.53,0.0,0.02015,1e-05,3.84454]
[1776958632802,43.48,78535.3,0.0,0.01984,1e-05,3.79436]
[1776958635053,43.48,78514.08,0.0,0.01955,1e-05,3.74461]
[1776958638853,43.48,78492.93,0.0,0.01925,1e-05,3.69576]
[1776958643888,43.48,78480.64,0.0,0.01908,1e-05,3.66779]
[1776958648923,43.48,78469.5,0.0,0.01893,1e-05,3.64268]
[1776958653958,43.48,78472.07,0.0,0.01896,1e-05,3.6468]
[1776958658993,43.48,78479.42,0.0,0.01906,1e-05,3.66362]
[1776958664028,43.48,78497.36,0.0,0.0193,1e-05,3.70431]
[1776958669062,43.48,78497.8,0.0,0.01931,1e-05,3.705]
[1776958674097,43.48,78497.24,0.0,0.0193,1e-05,3.70341]
[1776958679133,43.48,78491.37,0.0,0.01922,1e-05,3.68977]
[1776958684168,43.48,78499.82,0.0,0.01933,1e-05,3.70877]
[1776958685414,43.48,78499.82,0.0,0.01933,1e-05,3.70877]
[1776958686495,43.48,78514.26,0.0,0.01953,1e-05,3.7418]
[1776958686196,43.48,78534.32,0.0,0.01981,1e-05,3.78815]
[1776958691225,43.47,78545.27,0.0,0.01993,1e-05,3.80872]
[1776958696260,43.46,78535.9,0.0,0.01979,1e-05,3.78582]
[1776958701296,43.46,78543.27,0.0,0.01989,1e-05,3.80188]
[1776958706330,43.46,78537.93,0.0,0.01981,1e-05,3.78841]
[1776958711366,43.45,78536.7,0.0,0.01978,1e-05,3.78263]
[1776958716402,43.45,78523.58,0.0,0.01959,1e-05,3.75141]
[1776958721440,43.45,78522.78,0.0,0.01957,1e-05,3.74885]
[1776958726475,43.45,78520.3,0.0,0.01953,1e-05,3.74244]
[1776958729289,43.45,78518.67,0.0,0.01951,1e-05,3.73843]
[1776958730623,43.45,78528.85,0.0,0.01965,1e-05,3.76163]
[1776958731698,43.45,78528.05,0.0,0.01964,1e-05,3.75963]
[1776958737552,43.44,78519.72,0.0,0.01952,1e-05,3.73955]
[1776958742587,43.44,78524.9,0.0,0.01958,1e-05,3.75086]
[1776958747622,43.44,78525.86,0.0,0.01959,1e-05,3.75237]
[1776958748695,43.44,78529.95,0.0,0.01965,1e-05,3.76168]
[1776958754670,43.44,78527.36,0.0,0.01961,1e-05,3.75471]
[1776958759706,43.44,78541.03,0.0,0.01979,1e-05,3.78559]
[1776958764741,43.43,78539.47,0.0,0.01977,1e-05,3.78099]
[1776958769775,43.43,78537.14,0.0,0.01973,1e-05,3.77464]
[1776958774811,43.43,78536.64,0.0,0.01971,1e-05,3.77064]
[1776958779846,43.43,78541.73,0.0,0.01977,1e-05,3.78147]
[1776958781873,43.42,78543.06,0.0,0.01979,1e-05,3.78414]
[1776958783389,43.42,78552.78,0.0,0.01992,1e-05,3.80651]
[1776958788910,43.42,78562.36,0.0,0.02005,1e-05,3.82731]
[1776958793945,43.42,78563.67,0.0,0.02006,1e-05,3.82901]
[1776958798972,43.41,78578.17,0.0,0.02026,1e-05,3.86192]
[1776958800052,43.41,78585.86,0.0,0.02036,1e-05,3.87975]
[1776958806031,43.41,78576.95,0.0,0.02022,1e-05,3.85621]
[1776958810061,43.4,78551.08,0.0,0.01985,1e-05,3.7944]
[1776958815097,43.4,78534.02,0.0,0.0196,1e-05,3.75393]
[1776958820132,43.4,78558.82,0.0,0.01995,1e-05,3.81073]
[1776958825167,43.39,78558.54,0.0,0.01993,1e-05,3.8088]
[1776958830202,43.39,78551.24,0.0,0.01982,1e-05,3.79064]
[1776958833276,43.39,78571.83,0.0,0.0201,1e-05,3.83622]
[1776958839267,43.39,78569.54,0.0,0.02006,1e-05,3.8292]
[1776958844329,43.38,78572.74,0.0,0.0201,1e-05,3.83532]
[1776958848343,43.38,78594.26,0.0,0.0204,1e-05,3.88486]
[1776958853378,43.37,78599.98,0.0,0.02047,1e-05,3.89654]
[1776958858412,43.37,78598.4,0.0,0.02043,1e-05,3.89038]
[1776958863448,43.36,78600.29,0.0,0.02044,1e-05,3.89291]
[1776958868482,43.36,78601.42,0.0,0.02045,1e-05,3.89358]
[1776958871188,43.36,78606.89,0.0,0.02052,1e-05,3.90579]
[1776958872199,43.35,78613.9,0.0,0.02062,1e-05,3.92209]
[1776958877549,43.35,78611.9,0.0,0.02057,1e-05,3.91445]
[1776958882584,43.34,78588.58,0.0,0.02023,1e-05,3.8575]
[1776958887620,43.34,78575.07,0.0,0.02002,1e-05,3.82374]
[1776958892654,43.33,78568.93,0.0,0.01992,1e-05,3.80605]
[1776958897689,43.33,78585.03,0.0,0.02014,1e-05,3.84241]
[1776958902724,43.33,78583.55,0.0,0.02011,1e-05,3.83723]
[1776958906751,43.32,78561.13,0.0,0.01978,1e-05,3.7836]
[1776958911787,43.32,78563.43,0.0,0.01981,1e-05,3.78785]
[1776958916822,43.32,78550.98,0.0,0.01963,1e-05,3.75796]
[1776958921857,43.31,78563.04,0.0,0.01979,1e-05,3.78507]
[1776958926892,43.31,78551.15,0.0,0.01962,1e-05,3.75664]
[1776958931927,43.31,78540.85,0.0,0.01947,1e-05,3.73218]
[1776958936964,43.31,78539.23,0.0,0.01945,1e-05,3.72796]
[1776958942000,43.31,78560.38,0.0,0.01974,1e-05,3.77628]
[1776958947035,43.3,78574.01,0.0,0.01992,1e-05,3.80714]
[1776958952070,43.3,78580.91,0.0,0.02,1e-05,3.82018]
[1776958957105,43.3,78580.42,0.0,0.01999,1e-05,3.81779]
[1776958962139,43.3,78585.34,0.0,0.02005,1e-05,3.82805]
[1776958967175,43.29,78588.58,0.0,0.02009,1e-05,3.83425]
[1776958972210,43.29,78585.83,0.0,0.02004,1e-05,3.82637]
[1776958977245,43.28,78595.94,0.0,0.02018,1e-05,3.84873]
[1776958982280,43.28,78595.12,0.0,0.02015,1e-05,3.84525]
[1776958986310,43.28,78574.52,0.0,0.01986,1e-05,3.79574]
[1776958991345,43.27,78575.35,0.0,0.01986,1e-05,3.79658]
[1776958996848,43.27,78576.02,0.0,0.01986,1e-05,3.79722]
[1776958998299,43.27,78597.1,0.0,0.02016,1e-05,3.84624]
[1776959003431,43.27,78609.01,0.0,0.02032,1e-05,3.87249]
[1776959008466,43.26,78610.33,0.0,0.02033,1e-05,3.87382]
[1776959013501,43.26,78610.76,0.0,0.02031,1e-05,3.87109]
[1776959019543,43.25,78611.0,0.0,0.0203,1e-05,3.8695]
[1776959024578,43.24,78626.02,0.0,0.02051,1e-05,3.90305]
[1776959029613,43.24,78620.14,0.0,0.02041,1e-05,3.88707]
[1776959033140,43.24,78606.4,0.0,0.02021,1e-05,3.85375]
[1776959033641,43.24,78585.37,0.0,0.0199,1e-05,3.80392]
[1776959035164,43.24,78587.34,0.0,0.01993,1e-05,3.80799]
[1776959040690,43.23,78571.45,0.0,0.0197,1e-05,3.76962]
[1776959045725,43.23,78579.94,0.0,0.01981,1e-05,3.78852]
[1776959050763,43.23,78581.49,0.0,0.01983,1e-05,3.79108]
[1776959055799,43.22,78575.55,0.0,0.01974,1e-05,3.77616]
[1776959060833,43.22,78573.77,0.0,0.01971,1e-05,3.77105]
[1776959065869,43.22,78564.96,0.0,0.01958,1e-05,3.74965]
[1776959070906,43.22,78554.24,0.0,0.01942,1e-05,3.72419]
[1776959075982,43.22,78542.72,0.0,0.01925,1e-05,3.69536]
[1776959081025,43.21,78538.25,0.0,0.01919,1e-05,3.68487]
[1776959084626,43.21,78531.98,0.0,0.0191,1e-05,3.6705]
[1776959090088,43.22,78515.89,0.0,0.01888,1e-05,3.63414]
[1776959095123,43.22,78521.93,0.0,0.01897,1e-05,3.64811]
[1776959100162,43.22,78520.83,0.0,0.01895,1e-05,3.64575]
[1776959104205,43.22,78500.5,0.0,0.01868,1e-05,3.60009]
[1776959109697,43.22,78496.63,0.0,0.01863,1e-05,3.5919]
[1776959115283,43.22,78497.58,0.0,0.01865,1e-05,3.59496]
[1776959120318,43.22,78482.0,0.0,0.01845,1e-05,3.56087]
[1776959121960,43.22,78482.0,0.0,0.01845,1e-05,3.56087]
[1776959125985,43.23,78466.47,0.0,0.01825,1e-05,3.52727]
[1776959129052,43.23,78462.75,0.0,0.01821,1e-05,3.52008]
[1776959131192,43.23,78464.58,0.0,0.01823,1e-05,3.52465]
[1776959135778,43.23,78475.52,0.0,0.01837,1e-05,3.54807]
[1776959141465,43.24,78458.87,0.0,0.01817,1e-05,3.51303]
[1776959143782,43.24,78463.38,0.0,0.01823,1e-05,3.52326]
[1776959145854,43.24,78467.39,0.0,0.01828,1e-05,3.53265]
[1776959149535,43.24,78446.96,0.0,0.01802,1e-05,3.48898]
[1776959154570,43.25,78434.13,0.0,0.01787,1e-05,3.46254]
[1776959159605,43.25,78421.6,0.0,0.01772,1e-05,3.43712]
[1776959164644,43.26,78423.21,0.0,0.01775,1e-05,3.44262]
[1776959169679,43.26,78418.27,0.0,0.0177,1e-05,3.43387]
[1776959174714,43.27,78411.76,0.0,0.01763,1e-05,3.42182]
[1776959176075,43.27,78411.76,0.0,0.01763,1e-05,3.42182]
[1776959176426,43.27,78407.49,0.0,0.01757,1e-05,3.41301]
[1776959178552,43.27,78376.77,0.0,0.01719,1e-05,3.34771]
[1776959183504,43.28,78392.7,0.0,0.01741,1e-05,3.38478]
[1776959183783,43.28,78397.37,0.0,0.01747,1e-05,3.39528]
[1776959185003,43.28,78397.37,0.0,0.01747,1e-05,3.39528]
[1776959185063,43.28,78395.89,0.0,0.01745,1e-05,3.39187]
[1776959186806,43.28,78416.69,0.0,0.01772,1e-05,3.43763]
[1776959191235,43.29,78413.09,0.0,0.01768,1e-05,3.43144]
[1776959191843,43.29,78394.63,0.0,0.01744,1e-05,3.38962]
[1776959193601,43.29,78393.78,0.0,0.01743,1e-05,3.38759]
[1776959193857,43.29,78397.48,0.0,0.01747,1e-05,3.39532]
[1776959195021,43.29,78397.48,0.0,0.01747,1e-05,3.39532]
[1776959195061,43.29,78391.23,0.0,0.0174,1e-05,3.3824]
[1776959195889,43.29,78369.36,0.0,0.01712,1e-05,3.33585]
[1776959196651,43.29,78369.36,0.0,0.01712,1e-05,3.33585]
[1776959196941,43.29,78369.36,0.0,0.01712,1e-05,3.33585]
[1776959196973,43.29,78359.64,0.0,0.017,1e-05,3.31502]
[1776959197422,43.29,78359.64,0.0,0.017,1e-05,3.31502]
[1776959197573,43.29,78359.64,0.0,0.017,1e-05,3.31502]
[1776959197645,43.29,78359.64,0.0,0.017,1e-05,3.31502]
[1776959197980,43.29,78349.16,0.0,0.01687,1e-05,3.29361]
[1776959198746,43.29,78349.16,0.0,0.01687,1e-05,3.29361]
[1776959199207,43.29,78347.71,0.0,0.01685,1e-05,3.28998]
[1776959199739,43.29,78347.71,0.0,0.01685,1e-05,3.28998]
[1776959199925,43.28,78326.81,0.0,0.01659,1e-05,3.24516]
[1776959201947,43.28,78323.4,0.0,0.01654,1e-05,3.23691]
[1776959202108,43.28,78323.4,0.0,0.01654,1e-05,3.23691]
[1776959201956,43.28,78329.77,0.0,0.01661,1e-05,3.24894]
[1776959202902,43.28,78329.77,0.0,0.01661,1e-05,3.24894]
[1776959203079,43.28,78329.77,0.0,0.01661,1e-05,3.24894]
[1776959207077,43.28,78326.38,0.0,0.01657,1e-05,3.24272]
[1776959207134,43.28,78323.81,0.0,0.01654,1e-05,3.23745]
[1776959208576,43.28,78329.8,0.0,0.01662,1e-05,3.25062]
[1776959209005,43.28,78333.11,0.0,0.01667,1e-05,3.25822]
[1776959213079,43.28,78317.45,0.0,0.01648,1e-05,3.22591]
[1776959213110,43.28,78317.45,0.0,0.01648,1e-05,3.22591]
[1776959219117,43.28,78333.84,0.0,0.01668,1e-05,3.26022]
[1776959224310,43.28,78342.48,0.0,0.01678,1e-05,3.27835]
[1776959225193,43.28,78342.32,0.0,0.01678,1e-05,3.27802]
[1776959225737,43.28,78342.32,0.0,0.01678,1e-05,3.27802]
[1776959226441,43.29,78348.19,0.0,0.01686,1e-05,3.291]
[1776959227160,43.29,78356.43,0.0,0.01696,1e-05,3.30828]
[1776959227484,43.29,78356.43,0.0,0.01696,1e-05,3.30824]
[1776959233202,43.29,78357.28,0.0,0.01697,1e-05,3.30976]
[1776959238699,43.29,78356.0,0.0,0.01695,1e-05,3.3068]
[1776959238906,43.29,78335.21,0.0,0.0167,1e-05,3.26332]
[1776959244830,43.29,78343.88,0.0,0.0168,1e-05,3.28141]
[1776959250322,43.28,78343.52,0.0,0.0168,1e-05,3.28051]
[1776959252625,43.28,78342.11,0.0,0.01677,1e-05,3.27581]
[1776959254433,43.28,78365.15,0.0,0.01705,1e-05,3.32415]
[1776959255533,43.28,78359.3,0.0,0.01698,1e-05,3.31168]
[1776959260794,43.28,78366.76,0.0,0.01707,1e-05,3.32716]
[1776959266444,43.28,78371.22,0.0,0.01712,1e-05,3.33576]
[1776959271478,43.28,78371.65,0.0,0.01712,1e-05,3.33604]
[1776959276514,43.28,78376.42,0.0,0.01718,1e-05,3.34535]
[1776959281549,43.28,78376.24,0.0,0.01717,1e-05,3.3443]
[1776959286584,43.27,78389.85,0.0,0.01734,1e-05,3.37258]
[1776959291618,43.27,78382.55,0.0,0.01724,1e-05,3.35612]
[1776959296657,43.27,78380.3,0.0,0.01721,1e-05,3.35052]
[1776959301689,43.27,78366.26,0.0,0.01703,1e-05,3.32016]
[1776959306725,43.27,78360.57,0.0,0.01696,1e-05,3.30768]
[1776959311759,43.26,78375.08,0.0,0.01712,1e-05,3.33593]
[1776959316795,43.26,78382.79,0.0,0.01722,1e-05,3.35154]
[1776959321830,43.26,78362.25,0.0,0.01696,1e-05,3.3074]
[1776959326865,43.26,78355.66,0.0,0.01687,1e-05,3.29311]
[1776959331900,43.26,78358.45,0.0,0.0169,1e-05,3.29862]
[1776959336935,43.26,78370.98,0.0,0.01706,1e-05,3.32447]
[1776959341970,43.25,78392.32,0.0,0.01732,1e-05,3.36904]
[1776959347005,43.25,78397.41,0.0,0.01738,1e-05,3.37891]
[1776959352045,43.25,78394.62,0.0,0.01733,1e-05,3.37178]
[1776959356073,43.25,78374.02,0.0,0.01707,1e-05,3.32726]
[1776959361110,43.24,78377.22,0.0,0.01711,1e-05,3.33329]
[1776959366145,43.24,78372.58,0.0,0.01705,1e-05,3.3229]
[1776959371180,43.24,78390.14,0.0,0.01725,1e-05,3.35769]
[1776959376214,43.24,78391.46,0.0,0.01726,1e-05,3.35966]
[1776959381250,43.24,78383.12,0.0,0.01716,1e-05,3.34117]
[1776959385278,43.23,78404.83,0.0,0.01742,1e-05,3.3869]
[1776959390313,43.23,78408.86,0.0,0.01747,1e-05,3.39436]
[1776959395349,43.23,78410.82,0.0,0.01749,1e-05,3.39732]
[1776959400383,43.22,78412.16,0.0,0.0175,1e-05,3.3989]
[1776959403086,43.22,78405.86,0.0,0.01741,1e-05,3.3851]
[1776959403109,43.22,78396.75,0.0,0.0173,1e-05,3.36516]
[1776959404524,43.22,78396.74,0.0,0.0173,1e-05,3.36514]
[1776959404567,43.22,78388.77,0.0,0.0172,1e-05,3.34865]
[1776959410454,43.22,78388.59,0.0,0.01719,1e-05,3.34791]
[1776959415498,43.22,78375.84,0.0,0.01703,1e-05,3.32003]
[1776959420531,43.22,78359.62,0.0,0.01683,1e-05,3.28529]
[1776959425567,43.22,78348.99,0.0,0.01669,1e-05,3.26282]
[1776959430602,43.22,78347.71,0.0,0.01668,1e-05,3.26006]
[1776959435637,43.22,78359.27,0.0,0.01681,1e-05,3.28221]
[1776959440671,43.21,78350.79,0.0,0.0167,1e-05,3.26422]
[1776959445707,43.21,78357.0,0.0,0.01678,1e-05,3.27699]
[1776959450742,43.21,78370.6,0.0,0.01694,1e-05,3.30514]
[1776959455780,43.21,78356.95,0.0,0.01677,1e-05,3.27603]
[1776959460814,43.21,78354.72,0.0,0.01674,1e-05,3.27109]
[1776959465863,43.21,78358.87,0.0,0.01679,1e-05,3.27957]
[1776959470897,43.21,78348.46,0.0,0.01667,1e-05,3.25772]
[1776959475933,43.21,78357.69,0.0,0.01678,1e-05,3.27678]
[1776959480968,43.21,78353.22,0.0,0.01672,1e-05,3.26711]
[1776959486004,43.21,78359.06,0.0,0.01679,1e-05,3.27909]
[1776959489046,43.21,78386.09,0.0,0.01712,1e-05,3.33592]
[1776959489519,43.21,78386.09,0.0,0.01712,1e-05,3.33592]
[1776959490839,43.21,78399.72,0.0,0.01729,1e-05,3.36466]
[1776959492490,43.21,78380.32,0.0,0.01704,1e-05,3.32147]
[1776959492849,43.21,78380.32,0.0,0.01704,1e-05,3.32147]
[1776959493089,43.21,78350.22,0.0,0.01667,1e-05,3.25797]
[1776959493601,43.21,78350.22,0.0,0.01667,1e-05,3.25797]
[1776959494439,43.21,78350.22,0.0,0.01667,1e-05,3.25797]
[1776959494445,43.2,78350.13,0.0,0.01667,1e-05,3.25775]
[1776959494685,43.2,78350.13,0.0,0.01667,1e-05,3.25775]
[1776959497251,43.2,78350.89,0.0,0.01666,1e-05,3.25682]
[1776959497263,43.2,78350.89,0.0,0.01666,1e-05,3.25682]
[1776959497683,43.19,78352.33,0.0,0.01667,1e-05,3.25856]
[1776959498198,43.19,78352.33,0.0,0.01667,1e-05,3.25856]
[1776959498291,43.19,78346.5,0.0,0.01659,1e-05,3.24518]
[1776959504328,43.19,78353.84,0.0,0.01668,1e-05,3.26045]
[1776959510210,43.19,78352.46,0.0,0.01667,1e-05,3.25752]
[1776959515245,43.19,78338.15,0.0,0.01649,1e-05,3.22775]
[1776959520282,43.19,78343.69,0.0,0.01656,1e-05,3.23937]
[1776959525317,43.19,78347.43,0.0,0.0166,1e-05,3.24714]
[1776959530352,43.19,78337.68,0.0,0.01649,1e-05,3.22705]
[1776959535387,43.19,78335.75,0.0,0.01646,1e-05,3.22314]
[1776959540422,43.19,78339.5,0.0,0.01651,1e-05,3.23103]
[1776959545457,43.19,78335.53,0.0,0.01646,1e-05,3.22292]
[1776959550492,43.19,78341.67,0.0,0.01654,1e-05,3.23568]
[1776959555528,43.19,78340.04,0.0,0.01651,1e-05,3.23065]
[1776959561507,43.19,78339.8,0.0,0.01651,1e-05,3.23022]
[1776959568378,43.19,78318.77,0.0,0.01626,1e-05,3.18707]
[1776959577684,43.19,78332.03,0.0,0.01642,1e-05,3.21499]
[1776959579671,43.19,78332.15,0.0,0.01642,1e-05,3.21528]
[1776959581363,43.2,78334.33,0.0,0.01645,1e-05,3.21985]
[1776959586770,43.2,78326.56,0.0,0.01635,1e-05,3.20395]
[1776959592788,43.2,78334.92,0.0,0.01646,1e-05,3.22151]
[1776959596976,43.2,78337.12,0.0,0.01648,1e-05,3.22612]
[1776959597953,43.2,78350.82,0.0,0.01665,1e-05,3.25457]
[1776959603866,43.2,78339.0,0.0,0.0165,1e-05,3.22973]
[1776959608904,43.2,78323.36,0.0,0.01632,1e-05,3.19768]
[1776959613939,43.2,78330.15,0.0,0.01639,1e-05,3.2103]
[1776959618976,43.2,78333.52,0.0,0.01643,1e-05,3.21743]
[1776959624011,43.2,78324.11,0.0,0.01632,1e-05,3.19829]
[1776959628038,43.2,78343.84,0.0,0.01656,1e-05,3.23915]
[1776959633074,43.2,78330.12,0.0,0.0164,1e-05,3.2109]
[1776959638109,43.2,78329.4,0.0,0.01639,1e-05,3.20965]
[1776959643145,43.2,78326.95,0.0,0.01636,1e-05,3.20484]
[1776959648180,43.2,78327.45,0.0,0.01637,1e-05,3.2061]
[1776959653215,43.2,78325.8,0.0,0.01635,1e-05,3.20292]
[1776959658251,43.2,78328.95,0.0,0.01639,1e-05,3.20969]
[1776959660305,43.2,78330.09,0.0,0.0164,1e-05,3.21207]
[1776959661293,43.2,78340.0,0.0,0.01652,1e-05,3.23258]
[1776959667319,43.2,78350.86,0.0,0.01665,1e-05,3.25493]
[1776959671346,43.2,78331.87,0.0,0.01642,1e-05,3.21389]
[1776959676382,43.2,78320.82,0.0,0.01628,1e-05,3.19146]
[1776959681420,43.2,78326.23,0.0,0.01635,1e-05,3.20288]
[1776959686455,43.2,78325.68,0.0,0.01635,1e-05,3.20198]
[1776959691490,43.21,78320.51,0.0,0.01629,1e-05,3.19166]
[1776959696525,43.21,78322.75,0.0,0.01631,1e-05,3.19657]
[1776959701560,43.21,78316.35,0.0,0.01624,1e-05,3.1837]
[1776959706595,43.21,78326.83,0.0,0.01637,1e-05,3.20545]
[1776959711630,43.21,78352.46,0.0,0.01668,1e-05,3.25858]
[1776959716665,43.21,78357.72,0.0,0.01674,1e-05,3.2693]
[1776959721700,43.21,78352.98,0.0,0.01668,1e-05,3.25918]
[1776959726734,43.21,78359.34,0.0,0.01676,1e-05,3.27215]
[1776959728707,43.21,78360.12,0.0,0.01677,1e-05,3.27365]
[1776959728750,43.21,78381.7,0.0,0.01703,1e-05,3.31902]
[1776959729772,43.21,78381.7,0.0,0.01703,1e-05,3.31902]
[1776959735798,43.2,78390.92,0.0,0.01713,1e-05,3.33569]
[1776959740834,43.2,78387.21,0.0,0.01708,1e-05,3.32707]
[1776959745869,43.2,78386.79,0.0,0.01707,1e-05,3.32546]
[1776959748196,43.2,78387.79,0.0,0.01708,1e-05,3.32744]
[1776959748932,43.2,78392.38,0.0,0.01714,1e-05,3.33688]
[1776959754931,43.19,78397.54,0.0,0.0172,1e-05,3.34662]
[1776959759967,43.19,78395.75,0.0,0.01717,1e-05,3.34194]
[1776959763377,43.19,78420.36,0.0,0.01747,1e-05,3.3938]
[1776959767494,43.19,78445.33,0.0,0.01779,1e-05,3.44672]
[1776959773047,43.18,78438.44,0.0,0.01769,1e-05,3.43041]
[1776959779683,43.18,78440.69,0.0,0.01771,1e-05,3.43305]
[1776959782556,43.17,78449.89,0.0,0.01782,1e-05,3.45207]
[1776959784962,43.17,78464.3,0.0,0.018,1e-05,3.48246]
[1776959788174,43.17,78437.07,0.0,0.01764,1e-05,3.42168]
[1776959793209,43.16,78449.27,0.0,0.01778,1e-05,3.44483]
[1776959798244,43.16,78444.84,0.0,0.01771,1e-05,3.43356]
[1776959803289,43.15,78432.03,0.0,0.01754,1e-05,3.40441]
[1776959808324,43.15,78437.4,0.0,0.0176,1e-05,3.41466]
[1776959813359,43.15,78430.18,0.0,0.0175,1e-05,3.39775]
[1776959818394,43.14,78421.52,0.0,0.01738,1e-05,3.37797]
[1776959823431,43.14,78409.47,0.0,0.01722,1e-05,3.35118]
[1776959824676,43.14,78409.47,0.0,0.01722,1e-05,3.35118]
[1776959824777,43.14,78403.54,0.0,0.01715,1e-05,3.33838]
[1776959830480,43.15,78399.1,0.0,0.01711,1e-05,3.33221]
[1776959835515,43.16,78407.31,0.0,0.01723,1e-05,3.35234]
[1776959840549,43.16,78394.64,0.0,0.01709,1e-05,3.32794]
[1776959845585,43.17,78376.44,0.0,0.01688,1e-05,3.29232]
[1776959850620,43.18,78381.75,0.0,0.01696,1e-05,3.30651]
[1776959855656,43.19,78378.87,0.0,0.01693,1e-05,3.30162]
[1776959858556,43.19,78382.73,0.0,0.01699,1e-05,3.31094]
[1776959863711,43.2,78386.83,0.0,0.01706,1e-05,3.32304]
[1776959865726,43.2,78359.57,0.0,0.01673,1e-05,3.26689]
[1776959870761,43.21,78353.56,0.0,0.01668,1e-05,3.25774]
[1776959875796,43.22,78361.4,0.0,0.01679,1e-05,3.27747]
[1776959880836,43.23,78370.92,0.0,0.01693,1e-05,3.30054]
[1776959885872,43.24,78375.61,0.0,0.01701,1e-05,3.3134]
[1776959889899,43.25,78395.44,0.0,0.01727,1e-05,3.35772]
[1776959894935,43.25,78400.04,0.0,0.01734,1e-05,3.37003]
[1776959899970,43.26,78406.91,0.0,0.01744,1e-05,3.38706]
[1776959901244,43.26,78406.91,0.0,0.01744,1e-05,3.38706]
[1776959901336,43.26,78408.27,0.0,0.01746,1e-05,3.39088]
[1776959907018,43.26,78416.37,0.0,0.01756,1e-05,3.40696]
[1776959912054,43.26,78432.09,0.0,0.01774,1e-05,3.43768]
[1776959917090,43.25,78426.0,0.0,0.01765,1e-05,3.4229]
[1776959922125,43.25,78428.43,0.0,0.01768,1e-05,3.42667]
[1776959927160,43.24,78425.25,0.0,0.01763,1e-05,3.41829]
[1776959932194,43.24,78422.08,0.0,0.01758,1e-05,3.41007]
[1776959937229,43.23,78422.79,0.0,0.01758,1e-05,3.40995]
[1776959942265,43.23,78429.62,0.0,0.01766,1e-05,3.42333]
[1776959947300,43.23,78426.23,0.0,0.0176,1e-05,3.41454]
[1776959952335,43.22,78409.24,0.0,0.01738,1e-05,3.37668]
[1776959957370,43.22,78417.82,0.0,0.01748,1e-05,3.39406]
[1776959962405,43.22,78420.64,0.0,0.01751,1e-05,3.39883]
[1776959967440,43.21,78418.25,0.0,0.01747,1e-05,3.39244]
[1776959972475,43.21,78406.37,0.0,0.01731,1e-05,3.36406]
[1776959977510,43.21,78407.16,0.0,0.01731,1e-05,3.36472]
[1776959982545,43.2,78406.45,0.0,0.01729,1e-05,3.36217]
[1776959987580,43.2,78410.1,0.0,0.01733,1e-05,3.36888]
[1776959989800,43.2,78410.85,0.0,0.01734,1e-05,3.37026]
[1776959989872,43.2,78409.54,0.0,0.01732,1e-05,3.36723]
[1776959990997,43.2,78408.71,0.0,0.01732,1e-05,3.36593]
[1776959991608,43.2,78408.8,0.0,0.01732,1e-05,3.3659]
[1776959996642,43.2,78409.79,0.0,0.01732,1e-05,3.36691]
[1776960001805,43.19,78408.87,0.0,0.01731,1e-05,3.36403]
[1776960002943,43.19,78419.57,0.0,0.01744,1e-05,3.38672]
[1776960010935,43.19,78429.33,0.0,0.01755,1e-05,3.40545]
[1776960015108,43.18,78440.05,0.0,0.01768,1e-05,3.42714]
[1776960016192,43.18,78450.15,0.0,0.01781,1e-05,3.44876]
[1776960021876,43.18,78448.87,0.0,0.01778,1e-05,3.44385]
[1776960026346,43.17,78451.81,0.0,0.01781,1e-05,3.44887]
[1776960027431,43.17,78458.42,0.0,0.01789,1e-05,3.46295]
[1776960032954,43.17,78448.07,0.0,0.01773,1e-05,3.43638]
[1776960037990,43.16,78433.9,0.0,0.01754,1e-05,3.40426]
[1776960043028,43.16,78419.05,0.0,0.01735,1e-05,3.37116]
[1776960048071,43.16,78414.55,0.0,0.01728,1e-05,3.36054]
[1776960053107,43.15,78412.96,0.0,0.01726,1e-05,3.35622]
[1776960058142,43.15,78411.61,0.0,0.01724,1e-05,3.35242]
[1776960061132,43.15,78413.94,0.0,0.01726,1e-05,3.35702]
[1776960062183,43.15,78426.06,0.0,0.01742,1e-05,3.38279]
[1776960068212,43.14,78424.81,0.0,0.01739,1e-05,3.37852]
[1776960073247,43.14,78408.28,0.0,0.01718,1e-05,3.34212]
[1776960078281,43.14,78404.03,0.0,0.01712,1e-05,3.33232]
[1776960083317,43.14,78387.32,0.0,0.01691,1e-05,3.29631]
[1776960086338,43.14,78407.07,0.0,0.01715,1e-05,3.33784]
[1776960092379,43.13,78414.45,0.0,0.01723,1e-05,3.35068]
[1776960097415,43.13,78414.73,0.0,0.01722,1e-05,3.35023]
[1776960100436,43.13,78442.38,0.0,0.01757,1e-05,3.40895]
[1776960105471,43.12,78444.38,0.0,0.01759,1e-05,3.41182]
[1776960110509,43.12,78455.25,0.0,0.01772,1e-05,3.43392]
[1776960115546,43.12,78453.21,0.0,0.01768,1e-05,3.42794]
[1776960120581,43.11,78459.21,0.0,0.01775,1e-05,3.43948]
[1776960125618,43.11,78457.89,0.0,0.01773,1e-05,3.43518]
[1776960130652,43.1,78465.34,0.0,0.01781,1e-05,3.44978]
[1776960135688,43.1,78456.14,0.0,0.01768,1e-05,3.42815]
[1776960138357,43.1,78455.21,0.0,0.01767,1e-05,3.42555]
[1776960139625,43.1,78471.34,0.0,0.01788,1e-05,3.46042]
[1776960144751,43.09,78469.98,0.0,0.01785,1e-05,3.45541]
[1776960149786,43.09,78472.94,0.0,0.01787,1e-05,3.45982]
[1776960154823,43.08,78471.58,0.0,0.01783,1e-05,3.4534]
[1776960159858,43.08,78482.27,0.0,0.01796,1e-05,3.47513]
[1776960164893,43.07,78472.28,0.0,0.01782,1e-05,3.45146]
[1776960169928,43.07,78468.76,0.0,0.01777,1e-05,3.44217]
[1776960174963,43.06,78468.0,0.0,0.01775,1e-05,3.43897]
[1776960179998,43.06,78477.5,0.0,0.01786,1e-05,3.45814]
[1776960182011,43.06,78450.9,0.0,0.01751,1e-05,3.39963]
[1776960187047,43.05,78444.68,0.0,0.01743,1e-05,3.38508]
[1776960192082,43.05,78437.91,0.0,0.01734,1e-05,3.36951]
[1776960197123,43.05,78427.45,0.0,0.0172,1e-05,3.34628]
[1776960202157,43.05,78421.0,0.0,0.01711,1e-05,3.3319]
[1776960207193,43.04,78423.26,0.0,0.01714,1e-05,3.33612]
[1776960212227,43.04,78427.67,0.0,0.01718,1e-05,3.34313]
[1776960217262,43.04,78431.31,0.0,0.01722,1e-05,3.35026]
[1776960222297,43.04,78428.72,0.0,0.01719,1e-05,3.34405]
[1776960224720,43.04,78429.27,0.0,0.01719,1e-05,3.34509]
[1776960226103,43.04,78432.9,0.0,0.01724,1e-05,3.35272]
[1776960231364,43.03,78434.9,0.0,0.01726,1e-05,3.35587]
[1776960236397,43.03,78433.44,0.0,0.01723,1e-05,3.352]
[1776960241432,43.03,78439.03,0.0,0.0173,1e-05,3.36325]
[1776960246468,43.03,78436.21,0.0,0.01726,1e-05,3.35641]
[1776960251503,43.03,78444.15,0.0,0.01736,1e-05,3.37264]
[1776960256538,43.02,78437.29,0.0,0.01726,1e-05,3.35711]
[1776960261573,43.02,78444.11,0.0,0.01735,1e-05,3.37103]
[1776960266608,43.02,78442.27,0.0,0.01732,1e-05,3.36627]
[1776960271643,43.02,78434.24,0.0,0.0172,1e-05,3.34655]
[1776960273656,43.02,78413.8,0.0,0.01695,1e-05,3.3029]
[1776960278692,43.02,78407.02,0.0,0.01686,1e-05,3.28841]
[1776960283726,43.02,78393.11,0.0,0.01669,1e-05,3.25914]
[1776960288762,43.02,78398.8,0.0,0.01676,1e-05,3.27114]
[1776960293797,43.02,78380.0,0.0,0.01653,1e-05,3.23179]
[1776960299321,43.02,78360.73,0.0,0.0163,1e-05,3.19216]
[1776960304874,43.02,78352.94,0.0,0.01621,1e-05,3.177]
[1776960308901,43.02,78375.74,0.0,0.01649,1e-05,3.22463]
[1776960313937,43.02,78387.71,0.0,0.01664,1e-05,3.24989]
[1776960318972,43.02,78392.21,0.0,0.01669,1e-05,3.25938]
[1776960324009,43.02,78378.38,0.0,0.01652,1e-05,3.23062]
[1776960329043,43.02,78393.52,0.0,0.01671,1e-05,3.26237]
[1776960332064,43.02,78415.4,0.0,0.01697,1e-05,3.30662]
[1776960337099,43.02,78424.73,0.0,0.01708,1e-05,3.3259]
[1776960341129,43.02,78446.16,0.0,0.01735,1e-05,3.37113]
[1776960346165,43.02,78448.48,0.0,0.01737,1e-05,3.37517]
[1776960351200,43.01,78448.85,0.0,0.01737,1e-05,3.37498]
[1776960356237,43.01,78456.66,0.0,0.01747,1e-05,3.39087]
[1776960361272,43.01,78448.0,0.0,0.01735,1e-05,3.37114]
[1776960366112,43.01,78453.68,0.0,0.01742,1e-05,3.38258]
[1776960367212,43.01,78462.32,0.0,0.01753,1e-05,3.40104]
[1776960372349,43.0,78457.03,0.0,0.01745,1e-05,3.38819]
[1776960377386,43.0,78459.23,0.0,0.01747,1e-05,3.39183]
[1776960382422,43.0,78466.79,0.0,0.01756,1e-05,3.4071]
[1776960387458,42.99,78479.25,0.0,0.01771,1e-05,3.43286]
[1776960392493,42.99,78476.87,0.0,0.01767,1e-05,3.42446]
[1776960397528,42.98,78475.97,0.0,0.01765,1e-05,3.42109]
[1776960399404,42.98,78475.97,0.0,0.01765,1e-05,3.42109]
[1776960400411,42.98,78483.42,0.0,0.01774,1e-05,3.43703]
[1776960403047,42.98,78513.54,0.0,0.01813,1e-05,3.50188]
[1776960408267,42.97,78515.4,0.0,0.01814,1e-05,3.50427]
[1776960409353,42.97,78520.27,0.0,0.0182,1e-05,3.51418]
[1776960414538,42.97,78523.22,0.0,0.01822,1e-05,3.51847]
[1776960419682,42.96,78525.31,0.0,0.01823,1e-05,3.52045]
[1776960424717,42.95,78541.52,0.0,0.01844,1e-05,3.5542]
[1776960429758,42.95,78520.77,0.0,0.01815,1e-05,3.50552]
[1776960434787,42.94,78500.23,0.0,0.01786,1e-05,3.45824]
[1776960439822,42.94,78494.11,0.0,0.01777,1e-05,3.44318]
[1776960444857,42.93,78485.2,0.0,0.01765,1e-05,3.42212]
[1776960449891,42.93,78478.91,0.0,0.01756,1e-05,3.40712]
[1776960454927,42.92,78488.99,0.0,0.01767,1e-05,3.42592]
[1776960459961,42.92,78476.94,0.0,0.01751,1e-05,3.39826]
[1776960464997,42.92,78478.22,0.0,0.01752,1e-05,3.39974]
[1776960469390,42.91,78478.91,0.0,0.01752,1e-05,3.40046]
[1776960470386,42.91,78488.15,0.0,0.01764,1e-05,3.42001]
[1776960476074,42.91,78504.78,0.0,0.01784,1e-05,3.45443]
[1776960481249,42.9,78503.79,0.0,0.01782,1e-05,3.45088]
[1776960487150,42.9,78519.45,0.0,0.01801,1e-05,3.48232]
[1776960490172,42.89,78496.15,0.0,0.0177,1e-05,3.43004]
[1776960495207,42.89,78492.84,0.0,0.01764,1e-05,3.42135]
[1776960500243,42.88,78496.1,0.0,0.01768,1e-05,3.42707]
[1776960505278,42.88,78502.2,0.0,0.01775,1e-05,3.43894]
[1776960510314,42.88,78510.8,0.0,0.01785,1e-05,3.45618]
[1776960515348,42.87,78485.75,0.0,0.01751,1e-05,3.39815]
[1776960520384,42.87,78480.13,0.0,0.01743,1e-05,3.38483]
[1776960523405,42.87,78457.46,0.0,0.01714,1e-05,3.33545]
[1776960528439,42.86,78456.58,0.0,0.01712,1e-05,3.33295]
[1776960533475,42.86,78457.71,0.0,0.01713,1e-05,3.33474]
[1776960538510,42.86,78457.48,0.0,0.01713,1e-05,3.33359]
[1776960540524,42.86,78435.57,0.0,0.01685,1e-05,3.28675]
[1776960544552,42.86,78414.88,0.0,0.0166,1e-05,3.24315]
[1776960549594,42.86,78414.74,0.0,0.01659,1e-05,3.24298]
[1776960554629,42.86,78415.75,0.0,0.01661,1e-05,3.24519]
[1776960558657,42.86,78438.38,0.0,0.01689,1e-05,3.29279]
[1776960563692,42.86,78445.37,0.0,0.01697,1e-05,3.30729]
[1776960568728,42.86,78444.54,0.0,0.01696,1e-05,3.30521]
[1776960573763,42.86,78448.18,0.0,0.01699,1e-05,3.31086]
[1776960578798,42.86,78444.12,0.0,0.01694,1e-05,3.302]
[1776960583833,42.86,78437.9,0.0,0.01686,1e-05,3.28863]
[1776960588868,42.86,78443.88,0.0,0.01694,1e-05,3.30129]
[1776960593904,42.86,78439.59,0.0,0.01688,1e-05,3.29208]
[1776960598939,42.86,78436.72,0.0,0.01685,1e-05,3.28593]
[1776960603974,42.86,78424.86,0.0,0.0167,1e-05,3.26098]
[1776960610015,42.86,78425.03,0.0,0.0167,1e-05,3.26152]
[1776960615051,42.86,78436.21,0.0,0.01684,1e-05,3.28519]
[1776960620086,42.86,78437.96,0.0,0.01687,1e-05,3.28887]
[1776960625121,42.86,78435.63,0.0,0.01684,1e-05,3.28389]
[1776960630156,42.86,78442.47,0.0,0.01692,1e-05,3.29833]
[1776960635191,42.86,78440.23,0.0,0.01688,1e-05,3.29167]
[1776960640225,42.86,78452.39,0.0,0.01703,1e-05,3.3174]
[1776960645261,42.86,78453.62,0.0,0.01705,1e-05,3.31979]
[1776960650308,42.85,78473.77,0.0,0.0173,1e-05,3.36269]
[1776960655343,42.85,78457.23,0.0,0.01709,1e-05,3.3267]
[1776960660378,42.85,78449.28,0.0,0.01699,1e-05,3.30952]
[1776960662727,42.85,78450.9,0.0,0.01701,1e-05,3.3129]
[1776960663602,42.85,78460.57,0.0,0.01713,1e-05,3.33354]
[1776960669442,42.85,78471.06,0.0,0.01726,1e-05,3.35517]
[1776960674477,42.85,78459.1,0.0,0.0171,1e-05,3.32908]
[1776960679511,42.85,78441.53,0.0,0.01688,1e-05,3.2915]
[1776960684547,42.85,78440.26,0.0,0.01687,1e-05,3.28881]
[1776960689585,42.85,78429.77,0.0,0.01674,1e-05,3.26671]
[1776960694620,42.85,78408.09,0.0,0.01646,1e-05,3.21987]
[1776960699655,42.85,78408.1,0.0,0.01647,1e-05,3.22042]
[1776960700069,42.85,78408.1,0.0,0.01647,1e-05,3.22042]
[1776960705697,42.85,78405.42,0.0,0.01644,1e-05,3.21543]
[1776960710732,42.85,78402.35,0.0,0.0164,1e-05,3.20953]
[1776960715767,42.86,78399.04,0.0,0.01637,1e-05,3.20318]
[1776960719795,42.86,78378.42,0.0,0.01612,1e-05,3.16116]
[1776960724830,42.86,78377.31,0.0,0.01611,1e-05,3.15974]
[1776960729865,42.86,78381.5,0.0,0.01617,1e-05,3.16927]
[1776960734900,42.86,78380.39,0.0,0.01616,1e-05,3.16786]
[1776960739935,42.87,78389.95,0.0,0.01628,1e-05,3.18826]
[1776960745020,42.87,78399.4,0.0,0.0164,1e-05,3.20828]
[1776960747990,42.87,78430.72,0.0,0.01678,1e-05,3.27397]
[1776960753028,42.87,78442.63,0.0,0.01692,1e-05,3.29727]
[1776960758063,42.87,78439.19,0.0,0.01688,1e-05,3.28974]
[1776960763098,42.87,78426.34,0.0,0.01672,1e-05,3.26267]
[1776960768133,42.87,78427.6,0.0,0.01673,1e-05,3.26542]
[1776960773167,42.87,78424.66,0.0,0.0167,1e-05,3.25936]
[1776960778461,42.87,78430.46,0.0,0.01677,1e-05,3.27167]
[1776960784246,42.87,78432.5,0.0,0.0168,1e-05,3.2761]
[1776960789281,42.87,78432.84,0.0,0.0168,1e-05,3.27686]
[1776960794317,42.87,78411.32,0.0,0.01654,1e-05,3.23172]
[1776960799354,42.87,78403.5,0.0,0.01644,1e-05,3.21589]
[1776960804389,42.87,78406.03,0.0,0.01648,1e-05,3.22167]
[1776960809423,42.87,78402.02,0.0,0.01643,1e-05,3.2138]
[1776960814459,42.87,78394.6,0.0,0.01634,1e-05,3.19724]
[1776960819494,42.88,78400.18,0.0,0.01641,1e-05,3.20945]
[1776960824529,42.88,78398.04,0.0,0.01638,1e-05,3.20547]
[1776960829564,42.88,78402.79,0.0,0.01644,1e-05,3.21576]
[1776960834599,42.88,78392.95,0.0,0.01633,1e-05,3.19578]
[1776960839634,42.88,78391.41,0.0,0.01631,1e-05,3.19315]
[1776960844669,42.88,78376.94,0.0,0.01614,1e-05,3.16402]
[1776960849703,42.89,78375.46,0.0,0.01613,1e-05,3.16178]
[1776960854739,42.89,78375.15,0.0,0.01613,1e-05,3.16199]
[1776960859774,42.89,78358.17,0.0,0.01593,1e-05,3.1283]
[1776960864809,42.89,78351.55,0.0,0.01586,1e-05,3.11605]
[1776960869844,42.9,78350.15,0.0,0.01585,1e-05,3.11451]
[1776960874879,42.9,78348.84,0.0,0.01584,1e-05,3.11148]
[1776960879914,42.91,78348.2,0.0,0.01584,1e-05,3.11153]
[1776960884949,42.91,78337.69,0.0,0.01572,1e-05,3.09168]
[1776960889983,42.92,78334.99,0.0,0.0157,1e-05,3.08776]
[1776960895020,42.92,78339.53,0.0,0.01576,1e-05,3.09835]
[1776960900061,42.92,78339.32,0.0,0.01577,1e-05,3.0993]
[1776960905093,42.93,78335.59,0.0,0.01573,1e-05,3.09319]
[1776960910128,42.93,78354.6,0.0,0.01596,1e-05,3.13302]
[1776960915163,42.93,78373.82,0.0,0.0162,1e-05,3.17327]
[1776960920198,42.94,78374.3,0.0,0.01621,1e-05,3.17501]
[1776960925233,42.94,78358.28,0.0,0.01602,1e-05,3.14313]
[1776960931275,42.94,78359.76,0.0,0.01604,1e-05,3.14574]
[1776960936311,42.95,78361.13,0.0,0.01606,1e-05,3.14954]
[1776960941348,42.95,78375.24,0.0,0.01624,1e-05,3.17938]
[1776960946386,42.95,78366.65,0.0,0.01614,1e-05,3.16247]
[1776960947298,42.95,78366.65,0.0,0.01614,1e-05,3.16247]
[1776960947393,42.95,78358.61,0.0,0.01604,1e-05,3.1462]
[1776960948453,42.95,78358.61,0.0,0.01604,1e-05,3.1462]
[1776960954442,42.93,78354.78,0.0,0.01596,1e-05,3.13147]
[1776960960051,42.92,78351.44,0.0,0.01589,1e-05,3.11983]
[1776960965488,42.9,78352.64,0.0,0.01587,1e-05,3.11759]
[1776960970556,42.89,78350.27,0.0,0.01581,1e-05,3.10713]
[1776960975592,42.87,78351.19,0.0,0.0158,1e-05,3.10438]
[1776960980626,42.86,78369.28,0.0,0.01598,1e-05,3.13653]
[1776960983340,42.85,78379.85,0.0,0.0161,1e-05,3.15623]
[1776960988682,42.83,78371.25,0.0,0.01595,1e-05,3.13174]
[1776960993721,42.82,78360.23,0.0,0.01579,1e-05,3.10293]
[1776960998756,42.81,78379.5,0.0,0.01599,1e-05,3.13748]
[1776961003792,42.79,78378.18,0.0,0.01594,1e-05,3.12997]
[1776961008827,42.78,78372.69,0.0,0.01585,1e-05,3.11407]
[1776961013877,42.77,78380.04,0.0,0.01591,1e-05,3.12448]
[1776961018912,42.75,78376.41,0.0,0.01584,1e-05,3.11237]
[1776961023955,42.74,78359.98,0.0,0.01562,1e-05,3.07455]
[1776961028991,42.73,78368.0,0.0,0.01569,1e-05,3.08649]
[1776961034027,42.71,78359.81,0.0,0.01557,1e-05,3.06569]
[1776961039062,42.7,78351.12,0.0,0.01544,1e-05,3.04423]
[1776961044097,42.69,78342.64,0.0,0.01532,1e-05,3.02345]
[1776961044132,42.69,78342.64,0.0,0.01532,1e-05,3.02345]
[1776961050139,42.68,78345.95,0.0,0.01533,1e-05,3.02552]
[1776961055174,42.67,78345.88,0.0,0.0153,1e-05,3.01996]
[1776961060208,42.65,78342.61,0.0,0.01524,1e-05,3.00973]
[1776961065244,42.64,78336.89,0.0,0.01516,1e-05,2.99483]
[1776961070278,42.63,78337.62,0.0,0.01514,1e-05,2.99274]
[1776961075314,42.62,78344.99,0.0,0.01521,1e-05,3.00384]
[1776961080349,42.61,78345.29,0.0,0.01519,1e-05,3.00084]
[1776961085211,42.6,78346.6,0.0,0.01519,1e-05,3.00058]
[1776961085389,42.6,78367.87,0.0,0.01543,1e-05,3.04228]
[1776961086176,42.6,78367.87,0.0,0.01543,1e-05,3.04228]
[1776961086198,42.6,78367.87,0.0,0.01543,1e-05,3.04228]
[1776961090369,42.59,78377.02,0.0,0.01552,1e-05,3.05743]
[1776961091431,42.59,78378.42,0.0,0.01553,1e-05,3.05944]
[1776961097476,42.57,78379.83,0.0,0.01551,1e-05,3.05655]
[1776961102510,42.56,78381.25,0.0,0.0155,1e-05,3.05545]
[1776961108659,42.55,78385.21,0.0,0.01553,1e-05,3.0602]
[1776961114595,42.53,78408.15,0.0,0.01575,1e-05,3.09843]
[1776961117019,42.53,78408.48,0.0,0.01575,1e-05,3.09823]
[1776961118044,42.52,78415.86,0.0,0.01583,1e-05,3.11154]
[1776961122324,42.51,78421.19,0.0,0.01587,1e-05,3.11879]
[1776961123399,42.51,78424.16,0.0,0.0159,1e-05,3.12396]
[1776961128693,42.5,78424.03,0.0,0.01587,1e-05,3.11821]
[1776961133739,42.48,78425.56,0.0,0.01586,1e-05,3.11684]
[1776961138778,42.47,78411.54,0.0,0.01567,1e-05,3.08385]
[1776961143812,42.46,78413.18,0.0,0.01566,1e-05,3.08214]
[1776961148848,42.44,78410.5,0.0,0.0156,1e-05,3.07252]
[1776961153883,42.43,78408.94,0.0,0.01556,1e-05,3.06525]
[1776961159925,42.42,78407.57,0.0,0.01551,1e-05,3.05769]
[1776961163134,42.41,78409.98,0.0,0.01553,1e-05,3.06097]
[1776961164193,42.41,78411.83,0.0,0.01555,1e-05,3.06391]
[1776961174024,42.39,78400.6,0.0,0.01536,1e-05,3.03114]
[1776961179058,42.37,78403.24,0.0,0.01537,1e-05,3.0327]
[1776961179647,42.37,78403.24,0.0,0.01537,1e-05,3.0327]
[1776961180567,42.37,78414.12,0.0,0.01549,1e-05,3.05386]
[1776961181615,42.37,78422.15,0.0,0.01558,1e-05,3.06932]
[1776961182603,42.37,78425.54,0.0,0.01561,1e-05,3.07537]
[1776961183116,42.37,78425.54,0.0,0.01561,1e-05,3.07537]
[1776961184210,42.36,78431.27,0.0,0.01568,1e-05,3.08619]
[1776961185623,42.36,78432.28,0.0,0.01568,1e-05,3.08653]
[1776961186674,42.36,78438.35,0.0,0.01575,1e-05,3.09806]
[1776961188867,42.35,78440.43,0.0,0.01576,1e-05,3.10056]
[1776961189921,42.35,78440.18,0.0,0.01575,1e-05,3.09917]
[1776961190369,42.35,78444.52,0.0,0.0158,1e-05,3.10718]
[1776961191454,42.34,78448.54,0.0,0.01584,1e-05,3.11454]
[1776961197188,42.33,78450.61,0.0,0.01583,1e-05,3.11343]
[1776961202225,42.32,78454.99,0.0,0.01586,1e-05,3.11803]
[1776961207260,42.3,78458.46,0.0,0.01588,1e-05,3.12075]
[1776961212295,42.29,78453.83,0.0,0.01579,1e-05,3.1069]
[1776961217330,42.28,78451.58,0.0,0.01574,1e-05,3.09808]
[1776961222364,42.27,78447.87,0.0,0.01567,1e-05,3.08643]
[1776961223313,42.27,78447.87,0.0,0.01567,1e-05,3.08643]
[1776961228407,42.25,78431.76,0.0,0.01546,1e-05,3.04897]
[1776961234077,42.24,78434.26,0.0,0.01546,1e-05,3.04942]
[1776961234079,42.24,78434.26,0.0,0.01546,1e-05,3.04942]
[1776961239484,42.23,78427.77,0.0,0.01536,1e-05,3.03132]
[1776961244519,42.22,78426.69,0.0,0.01532,1e-05,3.02566]
[1776961249555,42.21,78422.26,0.0,0.01525,1e-05,3.01324]
[1776961253758,42.2,78414.06,0.0,0.01514,1e-05,2.99491]
[1776961253835,42.2,78414.06,0.0,0.01514,1e-05,2.99491]
[1776961253874,42.2,78414.06,0.0,0.01514,1e-05,2.99491]
[1776961253975,42.2,78414.06,0.0,0.01514,1e-05,2.99491]
[1776961254008,42.2,78414.06,0.0,0.01514,1e-05,2.99491]
[1776961254100,42.2,78405.03,0.0,0.01504,1e-05,2.97627]
[1776961254804,42.2,78405.03,0.0,0.01504,1e-05,2.97627]
[1776961255123,42.2,78405.03,0.0,0.01504,1e-05,2.97627]
[1776961255216,42.2,78405.03,0.0,0.01504,1e-05,2.97627]
[1776961255282,42.2,78405.03,0.0,0.01504,1e-05,2.97627]
[1776961255305,42.2,78361.2,0.0,0.01454,1e-05,2.88951]
[1776961255689,42.2,78361.2,0.0,0.01454,1e-05,2.88951]
[1776961256233,42.2,78361.2,0.0,0.01454,1e-05,2.88951]
[1776961256274,42.2,78342.16,0.0,0.01433,1e-05,2.85251]
[1776961259012,42.2,78351.51,0.0,0.01443,1e-05,2.87016]
[1776961260630,42.2,78356.54,0.0,0.01448,1e-05,2.87905]
[1776961265683,42.19,78352.35,0.0,0.01442,1e-05,2.86839]
[1776961266359,42.19,78352.35,0.0,0.01442,1e-05,2.86839]
[1776961271734,42.18,78345.39,0.0,0.01433,1e-05,2.85262]
[1776961277343,42.18,78343.81,0.0,0.0143,1e-05,2.84804]
[1776961277792,42.18,78338.64,0.0,0.01424,1e-05,2.83773]
[1776961278792,42.17,78323.34,0.0,0.01407,1e-05,2.80814]
[1776961279779,42.17,78303.89,0.0,0.01386,1e-05,2.77134]
[1776961282421,42.17,78300.94,0.0,0.01382,1e-05,2.76484]
[1776961283448,42.17,78300.68,0.0,0.01382,1e-05,2.76411]
[1776961285484,42.17,78300.9,0.0,0.01382,1e-05,2.76404]
[1776961288647,42.17,78304.52,0.0,0.01385,1e-05,2.7701]
[1776961288660,42.17,78304.52,0.0,0.01385,1e-05,2.7701]
[1776961289499,42.17,78303.64,0.0,0.01384,1e-05,2.76819]
[1776961290949,42.17,78295.55,0.0,0.01376,1e-05,2.75275]
[1776961290998,42.17,78295.55,0.0,0.01376,1e-05,2.75275]
[1776961293320,42.16,78280.21,0.0,0.01358,1e-05,2.72216]
[1776961298293,42.16,78298.04,0.0,0.01377,1e-05,2.7544]
[1776961298305,42.16,78298.04,0.0,0.01377,1e-05,2.7544]
[1776961299854,42.16,78301.84,0.0,0.0138,1e-05,2.76108]
[1776961300100,42.16,78323.28,0.0,0.01403,1e-05,2.80132]
[1776961301366,42.16,78323.28,0.0,0.01403,1e-05,2.80132]
[1776961301408,42.16,78345.8,0.0,0.01428,1e-05,2.84402]
[1776961302272,42.16,78345.8,0.0,0.01428,1e-05,2.84402]
[1776961302455,42.16,78347.76,0.0,0.0143,1e-05,2.8474]
[1776961305092,42.15,78347.87,0.0,0.01429,1e-05,2.84682]
[1776961307827,42.15,78348.41,0.0,0.01429,1e-05,2.84668]
[1776961310258,42.15,78344.31,0.0,0.01424,1e-05,2.83805]
[1776961316067,42.14,78349.49,0.0,0.01428,1e-05,2.84535]
[1776961321102,42.13,78346.11,0.0,0.01424,1e-05,2.83697]
[1776961326137,42.13,78345.52,0.0,0.01422,1e-05,2.83398]
[1776961326509,42.13,78345.52,0.0,0.01422,1e-05,2.83398]
[1776961333187,42.12,78330.86,0.0,0.01405,1e-05,2.80372]
[1776961338222,42.12,78344.58,0.0,0.01419,1e-05,2.82834]
[1776961343257,42.11,78332.58,0.0,0.01405,1e-05,2.8038]
[1776961346279,42.11,78354.31,0.0,0.01428,1e-05,2.84439]
[1776961351473,42.1,78358.84,0.0,0.01431,1e-05,2.84951]
[1776961353722,42.1,78358.7,0.0,0.0143,1e-05,2.84847]
[1776961359373,42.09,78347.45,0.0,0.01417,1e-05,2.82471]
[1776961364408,42.09,78345.77,0.0,0.01414,1e-05,2.81972]
[1776961369443,42.08,78342.77,0.0,0.01409,1e-05,2.81236]
[1776961374478,42.08,78357.8,0.0,0.01425,1e-05,2.83951]
[1776961379513,42.07,78350.27,0.0,0.01416,1e-05,2.82323]
[1776961384548,42.07,78358.93,0.0,0.01424,1e-05,2.83814]
[1776961389583,42.06,78374.17,0.0,0.0144,1e-05,2.8656]
[1776961391011,42.06,78374.17,0.0,0.0144,1e-05,2.8656]
[1776961396631,42.05,78376.77,0.0,0.01441,1e-05,2.86763]
[1776961397521,42.05,78376.77,0.0,0.01441,1e-05,2.86763]
[1776961402674,42.04,78364.61,0.0,0.01426,1e-05,2.84113]
[1776961408532,42.04,78368.73,0.0,0.01429,1e-05,2.84708]
[1776961413751,42.03,78378.76,0.0,0.01438,1e-05,2.86235]
[1776961418786,42.02,78385.44,0.0,0.01444,1e-05,2.87306]
[1776961423821,42.02,78385.88,0.0,0.01443,1e-05,2.87168]
[1776961428855,42.01,78384.21,0.0,0.0144,1e-05,2.86623]
[1776961433894,42.0,78387.58,0.0,0.01443,1e-05,2.87055]
[1776961437922,42.0,78411.63,0.0,0.01468,1e-05,2.91571]
[1776961442986,41.99,78416.93,0.0,0.01473,1e-05,2.92403]
[1776961448999,41.98,78416.29,0.0,0.0147,1e-05,2.919]
[1776961454036,41.97,78415.78,0.0,0.01468,1e-05,2.91537]
[1776961459071,41.97,78401.53,0.0,0.01451,1e-05,2.88493]
[1776961464106,41.96,78404.11,0.0,0.01452,1e-05,2.88763]
[1776961464591,41.96,78404.11,0.0,0.01452,1e-05,2.88763]
[1776961470148,41.95,78422.67,0.0,0.01471,1e-05,2.9211]
[1776961475182,41.94,78416.44,0.0,0.01462,1e-05,2.90466]
[1776961475602,41.94,78416.44,0.0,0.01462,1e-05,2.90466]
[1776961481226,41.93,78418.5,0.0,0.01463,1e-05,2.90573]
[1776961486261,41.93,78423.44,0.0,0.01467,1e-05,2.91294]
[1776961491296,41.92,78418.77,0.0,0.0146,1e-05,2.9013]
[1776961496331,41.91,78419.7,0.0,0.0146,1e-05,2.90072]
[1776961501366,41.9,78418.37,0.0,0.01457,1e-05,2.89571]
[1776961506408,41.9,78420.39,0.0,0.01458,1e-05,2.89729]
[1776961511443,41.89,78426.56,0.0,0.01463,1e-05,2.90694]
[1776961516480,41.88,78435.17,0.0,0.01471,1e-05,2.92149]
[1776961521515,41.87,78439.18,0.0,0.01475,1e-05,2.92686]
[1776961526550,41.87,78447.28,0.0,0.01482,1e-05,2.94033]
[1776961531585,41.86,78449.04,0.0,0.01482,1e-05,2.93953]
[1776961534632,41.86,78449.38,0.0,0.01482,1e-05,2.93915]
[1776961535647,41.85,78441.96,0.0,0.01473,1e-05,2.92393]
[1776961540648,41.85,78440.53,0.0,0.0147,1e-05,2.91814]
[1776961542724,41.84,78446.51,0.0,0.01476,1e-05,2.92898]
[1776961543797,41.84,78461.68,0.0,0.01493,1e-05,2.95864]
[1776961548789,41.84,78468.19,0.0,0.01499,1e-05,2.96942]
[1776961551531,41.83,78466.64,0.0,0.01497,1e-05,2.96516]
[1776961556761,41.82,78467.34,0.0,0.01495,1e-05,2.96263]
[1776961557699,41.82,78467.34,0.0,0.01495,1e-05,2.96263]
[1776961562803,41.81,78475.5,0.0,0.01503,1e-05,2.97562]
[1776961568153,41.8,78474.64,0.0,0.015,1e-05,2.97104]
[1776961569809,41.8,78470.33,0.0,0.01494,1e-05,2.9613]
[1776961574888,41.79,78461.98,0.0,0.01483,1e-05,2.9415]
[1776961579923,41.78,78459.59,0.0,0.01479,1e-05,2.93422]
[1776961584958,41.78,78442.17,0.0,0.01457,1e-05,2.89749]
[1776961589993,41.77,78440.9,0.0,0.01455,1e-05,2.89286]
[1776961595032,41.76,78440.4,0.0,0.01452,1e-05,2.88825]
[1776961600067,41.76,78431.76,0.0,0.01441,1e-05,2.86932]
[1776961605103,41.75,78447.04,0.0,0.01457,1e-05,2.89726]
[1776961610138,41.74,78452.63,0.0,0.01462,1e-05,2.90607]
[1776961615173,41.74,78439.91,0.0,0.01447,1e-05,2.87892]
[1776961620207,41.73,78440.25,0.0,0.01446,1e-05,2.87766]
[1776961621791,41.73,78447.41,0.0,0.01454,1e-05,2.89131]
[1776961622854,41.73,78448.31,0.0,0.01455,1e-05,2.89267]
[1776961628264,41.73,78446.81,0.0,0.01452,1e-05,2.88873]
[1776961631226,41.73,78440.87,0.0,0.01446,1e-05,2.87678]
[1776961631256,41.73,78440.87,0.0,0.01446,1e-05,2.87678]
[1776961632581,41.73,78442.52,0.0,0.01447,1e-05,2.87988]
[1776961633325,41.72,78444.84,0.0,0.0145,1e-05,2.88404]
[1776961634322,41.72,78459.09,0.0,0.01466,1e-05,2.91169]
[1776961638074,41.72,78467.67,0.0,0.01474,1e-05,2.92683]
[1776961643369,41.71,78459.31,0.0,0.01463,1e-05,2.90757]
[1776961648404,41.7,78455.73,0.0,0.01458,1e-05,2.89835]
[1776961653439,41.7,78456.74,0.0,0.01457,1e-05,2.89664]
[1776961653798,41.7,78456.74,0.0,0.01457,1e-05,2.89664]
[1776961659481,41.69,78455.81,0.0,0.01454,1e-05,2.89226]
[1776961664516,41.68,78443.17,0.0,0.01439,1e-05,2.86556]
[1776961669551,41.68,78442.18,0.0,0.01437,1e-05,2.86177]
[1776961674585,41.67,78438.86,0.0,0.01432,1e-05,2.85352]
[1776961679621,41.67,78438.33,0.0,0.01431,1e-05,2.85074]
[1776961684377,41.66,78434.73,0.0,0.01426,1e-05,2.84235]
[1776961687677,41.66,78403.51,0.0,0.01391,1e-05,2.78107]
[1776961692712,41.66,78402.97,0.0,0.0139,1e-05,2.77893]
[1776961697748,41.65,78396.06,0.0,0.01381,1e-05,2.7647]
[1776961702781,41.65,78403.0,0.0,0.01388,1e-05,2.77676]
[1776961707817,41.65,78402.06,0.0,0.01387,1e-05,2.77383]
[1776961712852,41.64,78391.65,0.0,0.01374,1e-05,2.75137]
[1776961717888,41.64,78384.63,0.0,0.01366,1e-05,2.73717]
[1776961722922,41.64,78388.36,0.0,0.01369,1e-05,2.74334]
[1776961726138,41.64,78387.67,0.0,0.01368,1e-05,2.74167]
[1776961726203,41.64,78387.67,0.0,0.01368,1e-05,2.74167]
[1776961728242,41.64,78375.51,0.0,0.01355,1e-05,2.71842]
[1776961731238,41.63,78386.67,0.0,0.01367,1e-05,2.73896]
[1776961732908,41.63,78380.75,0.0,0.0136,1e-05,2.72747]
[1776961736687,41.63,78376.99,0.0,0.01356,1e-05,2.71996]
[1776961742120,41.63,78378.33,0.0,0.01357,1e-05,2.7215]
[1776961748108,41.63,78378.23,0.0,0.01356,1e-05,2.72032]
[1776961753142,41.62,78368.66,0.0,0.01346,1e-05,2.70171]
[1776961758177,41.62,78360.09,0.0,0.01336,1e-05,2.68527]
[1776961763213,41.62,78361.36,0.0,0.01338,1e-05,2.68727]
[1776961768247,41.62,78357.29,0.0,0.01333,1e-05,2.67941]
[1776961773283,41.62,78357.66,0.0,0.01333,1e-05,2.67821]
[1776961778318,41.62,78357.02,0.0,0.01332,1e-05,2.67665]
[1776961783353,41.62,78355.45,0.0,0.0133,1e-05,2.67338]
[1776961788388,41.62,78336.75,0.0,0.0131,1e-05,2.63868]
[1776961793423,41.62,78342.03,0.0,0.01316,1e-05,2.6483]
[1776961798458,41.62,78328.77,0.0,0.01302,1e-05,2.624]
[1776961803669,41.62,78326.76,0.0,0.013,1e-05,2.62043]
[1776961804842,41.62,78327.29,0.0,0.01301,1e-05,2.62142]
[1776961804919,41.62,78327.29,0.0,0.01301,1e-05,2.62142]
[1776961810542,41.62,78316.53,0.0,0.0129,1e-05,2.60239]
[1776961815577,41.62,78309.37,0.0,0.01283,1e-05,2.5898]
[1776961820614,41.62,78321.07,0.0,0.01295,1e-05,2.61135]
[1776961825648,41.62,78315.0,0.0,0.01289,1e-05,2.60053]
[1776961830683,41.62,78315.95,0.0,0.0129,1e-05,2.60253]
[1776961835718,41.62,78322.24,0.0,0.01296,1e-05,2.61269]
[1776961838887,41.62,78326.48,0.0,0.013,1e-05,2.62046]
[1776961838908,41.62,78326.48,0.0,0.013,1e-05,2.62046]
[1776961839927,41.62,78333.33,0.0,0.01307,1e-05,2.633]
[1776961845790,41.62,78345.26,0.0,0.01319,1e-05,2.65467]
[1776961850825,41.62,78350.21,0.0,0.01324,1e-05,2.66358]
[1776961855860,41.62,78363.92,0.0,0.01339,1e-05,2.68871]
[1776961856020,41.62,78363.92,0.0,0.01339,1e-05,2.68871]
[1776961861902,41.62,78375.41,0.0,0.0135,1e-05,2.70963]
[1776961862997,41.62,78375.41,0.0,0.0135,1e-05,2.70963]
[1776961868951,41.61,78400.78,0.0,0.01377,1e-05,2.75628]
[1776961873986,41.61,78402.44,0.0,0.01378,1e-05,2.75841]
[1776961879021,41.61,78405.52,0.0,0.01381,1e-05,2.76329]
[1776961884056,41.61,78413.68,0.0,0.01389,1e-05,2.77775]
[1776961889091,41.6,78415.96,0.0,0.01391,1e-05,2.78095]
[1776961894125,41.6,78415.49,0.0,0.01389,1e-05,2.77725]
[1776961899161,41.59,78412.16,0.0,0.01385,1e-05,2.76979]
[1776961900066,41.59,78412.16,0.0,0.01385,1e-05,2.76979]
[1776961905203,41.59,78415.67,0.0,0.01388,1e-05,2.77519]
[1776961910238,41.59,78425.23,0.0,0.01397,1e-05,2.79206]
[1776961911077,41.59,78425.23,0.0,0.01397,1e-05,2.79206]
[1776961916280,41.58,78420.91,0.0,0.01392,1e-05,2.78231]
[1776961921315,41.58,78417.95,0.0,0.01388,1e-05,2.77549]
[1776961922090,41.58,78417.95,0.0,0.01388,1e-05,2.77549]
[1776961927357,41.57,78409.13,0.0,0.01378,1e-05,2.7574]
[1776961931032,41.57,78391.3,0.0,0.01358,1e-05,2.7233]
[1776961940447,41.57,78377.82,0.0,0.01343,1e-05,2.69701]
[1776961945483,41.57,78379.31,0.0,0.01345,1e-05,2.69935]
[1776961949625,41.57,78385.77,0.0,0.01351,1e-05,2.71114]
[1776961955575,41.56,78395.9,0.0,0.01361,1e-05,2.72772]
[1776961960610,41.56,78397.49,0.0,0.01362,1e-05,2.72998]
[1776961965645,41.56,78395.48,0.0,0.0136,1e-05,2.72552]
[1776961970680,41.56,78385.33,0.0,0.01348,1e-05,2.70585]
[1776961975715,41.56,78395.58,0.0,0.01359,1e-05,2.72456]
[1776961980750,41.56,78390.55,0.0,0.01353,1e-05,2.71451]
[1776961985787,41.55,78386.57,0.0,0.01349,1e-05,2.70652]
[1776961989815,41.55,78407.74,0.0,0.01371,1e-05,2.74599]
[1776961994849,41.55,78404.19,0.0,0.01367,1e-05,2.73845]
[1776961999886,41.55,78395.05,0.0,0.01357,1e-05,2.72052]
[1776962004921,41.55,78395.32,0.0,0.01357,1e-05,2.72045]
[1776962009957,41.54,78406.06,0.0,0.01368,1e-05,2.74013]
[1776962010191,41.54,78406.06,0.0,0.01368,1e-05,2.74013]
[1776962016000,41.54,78410.27,0.0,0.01371,1e-05,2.74558]
[1776962021034,41.54,78412.19,0.0,0.01373,1e-05,2.74845]
[1776962021197,41.54,78412.19,0.0,0.01373,1e-05,2.74845]
[1776962027077,41.54,78432.11,0.0,0.01394,1e-05,2.78532]
[1776962032112,41.53,78434.04,0.0,0.01395,1e-05,2.78791]
[1776962032212,41.53,78434.04,0.0,0.01395,1e-05,2.78791]
[1776962038154,41.53,78433.92,0.0,0.01394,1e-05,2.78635]
[1776962043189,41.52,78434.21,0.0,0.01394,1e-05,2.78583]
[1776962048223,41.52,78432.08,0.0,0.01391,1e-05,2.78068]
[1776962053259,41.52,78440.24,0.0,0.01399,1e-05,2.79525]
[1776962058293,41.51,78433.78,0.0,0.01391,1e-05,2.78169]
[1776962063329,41.51,78438.42,0.0,0.01396,1e-05,2.78949]
[1776962068364,41.51,78437.82,0.0,0.01395,1e-05,2.78719]
[1776962073399,41.5,78435.39,0.0,0.0139,1e-05,2.77961]
[1776962078434,41.5,78435.47,0.0,0.0139,1e-05,2.77868]
[1776962083469,41.5,78440.9,0.0,0.01395,1e-05,2.78796]
[1776962088511,41.49,78440.85,0.0,0.01394,1e-05,2.78669]
[1776962093546,41.49,78457.85,0.0,0.01412,1e-05,2.81817]
[1776962098580,41.49,78453.82,0.0,0.01407,1e-05,2.80897]
[1776962103616,41.48,78454.92,0.0,0.01408,1e-05,2.80982]
[1776962108651,41.48,78458.86,0.0,0.01411,1e-05,2.81606]
[1776962113686,41.47,78458.57,0.0,0.0141,1e-05,2.81411]
[1776962118322,41.47,78459.69,0.0,0.01411,1e-05,2.81546]
[1776962119584,41.47,78482.21,0.0,0.01436,1e-05,2.85906]
[1776962121159,41.47,78487.01,0.0,0.01441,1e-05,2.86783]
[1776962122357,41.47,78478.25,0.0,0.0143,1e-05,2.84994]
[1776962122693,41.47,78478.25,0.0,0.0143,1e-05,2.84994]
[1776962124095,41.46,78474.96,0.0,0.01427,1e-05,2.84318]
[1776962129799,41.46,78471.7,0.0,0.01422,1e-05,2.83458]
[1776962134834,41.45,78470.33,0.0,0.01418,1e-05,2.8288]
[1776962139869,41.45,78464.91,0.0,0.01412,1e-05,2.81679]
[1776962144904,41.45,78462.03,0.0,0.01408,1e-05,2.80987]
[1776962150946,41.44,78463.0,0.0,0.01408,1e-05,2.81018]
[1776962155982,41.44,78462.86,0.0,0.01407,1e-05,2.80864]
[1776962161019,41.43,78472.28,0.0,0.01417,1e-05,2.82562]
[1776962166054,41.43,78473.73,0.0,0.01417,1e-05,2.82699]
[1776962170082,41.43,78449.76,0.0,0.0139,1e-05,2.77961]
[1776962175117,41.42,78450.49,0.0,0.0139,1e-05,2.77997]
[1776962180154,41.42,78461.93,0.0,0.01402,1e-05,2.80083]
[1776962185191,41.41,78464.33,0.0,0.01404,1e-05,2.80424]
[1776962188212,41.41,78443.0,0.0,0.0138,1e-05,2.76254]
[1776962190962,41.41,78438.08,0.0,0.01375,1e-05,2.75282]
[1776962196268,41.41,78437.1,0.0,0.01373,1e-05,2.74845]
[1776962201303,41.41,78426.86,0.0,0.01361,1e-05,2.7284]
[1776962202705,41.41,78426.46,0.0,0.01361,1e-05,2.72753]
[1776962208352,41.4,78420.52,0.0,0.01354,1e-05,2.71573]
[1776962213388,41.4,78413.82,0.0,0.01347,1e-05,2.7027]
[1776962218424,41.4,78415.47,0.0,0.01348,1e-05,2.70543]
[1776962223458,41.4,78409.16,0.0,0.01341,1e-05,2.69321]
[1776962228494,41.4,78408.88,0.0,0.01341,1e-05,2.69238]
[1776962233529,41.4,78398.6,0.0,0.0133,1e-05,2.67288]
[1776962238564,41.4,78405.9,0.0,0.01337,1e-05,2.6862]
[1776962243599,41.4,78400.7,0.0,0.01332,1e-05,2.67622]
[1776962248634,41.4,78379.92,0.0,0.0131,1e-05,2.63752]
[1776962249717,41.4,78379.92,0.0,0.0131,1e-05,2.63752]
[1776962255683,41.4,78377.66,0.0,0.01307,1e-05,2.63203]
[1776962256492,41.4,78377.66,0.0,0.01307,1e-05,2.63203]
[1776962262021,41.4,78393.19,0.0,0.01323,1e-05,2.66088]
[1776962267111,41.4,78402.16,0.0,0.01332,1e-05,2.67736]
[1776962272802,41.4,78404.95,0.0,0.01335,1e-05,2.68235]
[1776962277837,41.4,78405.76,0.0,0.01336,1e-05,2.68367]
[1776962281866,41.4,78433.78,0.0,0.01366,1e-05,2.73622]
[1776962286901,41.39,78448.53,0.0,0.01381,1e-05,2.76354]
[1776962291479,41.39,78448.1,0.0,0.0138,1e-05,2.76216]
[1776962294003,41.39,78449.21,0.0,0.01381,1e-05,2.76373]
[1776962294368,41.39,78449.21,0.0,0.01381,1e-05,2.76373]
[1776962302006,41.39,78434.9,0.0,0.01365,1e-05,2.73515]
[1776962307041,41.38,78439.92,0.0,0.0137,1e-05,2.74392]
[1776962309767,41.38,78439.16,0.0,0.01369,1e-05,2.74215]
[1776962312192,41.38,78433.56,0.0,0.01362,1e-05,2.72965]
[1776962318118,41.38,78452.09,0.0,0.01381,1e-05,2.76375]
[1776962323154,41.37,78448.89,0.0,0.01377,1e-05,2.75662]
[1776962328188,41.37,78446.54,0.0,0.01374,1e-05,2.75114]
[1776962331684,41.37,78441.4,0.0,0.01368,1e-05,2.74077]
[1776962332217,41.37,78420.84,0.0,0.01346,1e-05,2.70173]
[1776962333987,41.37,78414.93,0.0,0.0134,1e-05,2.69053]
[1776962339920,41.37,78420.23,0.0,0.01345,1e-05,2.69999]
[1776962345308,41.37,78403.4,0.0,0.01327,1e-05,2.66813]
[1776962350344,41.37,78404.61,0.0,0.01328,1e-05,2.67027]
[1776962355379,41.37,78404.64,0.0,0.01328,1e-05,2.67022]
[1776962360414,41.37,78406.05,0.0,0.0133,1e-05,2.67279]
[1776962362429,41.37,78385.38,0.0,0.01308,1e-05,2.63445]
[1776962367464,41.37,78380.66,0.0,0.01303,1e-05,2.62608]
[1776962372498,41.37,78380.13,0.0,0.01302,1e-05,2.62393]
[1776962377534,41.37,78382.11,0.0,0.01305,1e-05,2.62789]
[1776962380565,41.37,78357.41,0.0,0.01279,1e-05,2.58294]
[1776962382373,41.37,78354.7,0.0,0.01277,1e-05,2.57809]
[1776962387614,41.37,78353.83,0.0,0.01276,1e-05,2.57738]
[1776962387630,41.37,78353.83,0.0,0.01276,1e-05,2.57738]
[1776962393656,41.37,78356.95,0.0,0.0128,1e-05,2.58388]
[1776962398691,41.38,78356.62,0.0,0.0128,1e-05,2.58394]
[1776962403727,41.38,78360.51,0.0,0.01284,1e-05,2.59165]
[1776962409020,41.38,78362.18,0.0,0.01286,1e-05,2.59524]
[1776962413401,41.38,78368.21,0.0,0.01293,1e-05,2.60664]
[1776962418832,41.38,78370.42,0.0,0.01295,1e-05,2.61112]
[1776962423867,41.38,78380.07,0.0,0.01305,1e-05,2.62903]
[1776962428902,41.38,78380.27,0.0,0.01306,1e-05,2.62955]
[1776962433937,41.38,78384.46,0.0,0.01309,1e-05,2.63588]
[1776962438974,41.39,78382.28,0.0,0.01307,1e-05,2.63199]
[1776962444016,41.39,78386.82,0.0,0.01312,1e-05,2.64047]
[1776962450055,41.39,78379.16,0.0,0.01304,1e-05,2.62659]
[1776962455090,41.39,78384.51,0.0,0.0131,1e-05,2.63662]
[1776962460124,41.39,78390.07,0.0,0.01316,1e-05,2.64702]
[1776962465160,41.39,78364.7,0.0,0.01289,1e-05,2.60051]
[1776962465889,41.39,78364.7,0.0,0.01289,1e-05,2.60051]
[1776962471202,41.39,78364.19,0.0,0.01289,1e-05,2.60015]
[1776962476237,41.39,78371.45,0.0,0.01297,1e-05,2.61379]
[1776962481272,41.39,78366.9,0.0,0.01292,1e-05,2.60578]
[1776962486307,41.39,78367.55,0.0,0.01293,1e-05,2.60731]
[1776962491341,41.39,78368.54,0.0,0.01294,1e-05,2.60794]
[1776962496377,41.39,78368.23,0.0,0.01294,1e-05,2.60766]
[1776962501411,41.4,78364.93,0.0,0.0129,1e-05,2.60196]
[1776962506450,41.4,78367.09,0.0,0.01293,1e-05,2.60623]
[1776962511485,41.4,78366.31,0.0,0.01292,1e-05,2.60516]
[1776962511801,41.4,78366.31,0.0,0.01292,1e-05,2.60516]
[1776962522571,41.4,78377.89,0.0,0.01305,1e-05,2.62722]
[1776962524451,41.4,78385.27,0.0,0.01312,1e-05,2.64085]
[1776962529618,41.4,78386.14,0.0,0.01313,1e-05,2.64253]
[1776962533643,41.4,78385.01,0.0,0.01312,1e-05,2.64051]
[1776962538681,41.4,78375.19,0.0,0.01302,1e-05,2.62281]
[1776962543716,41.4,78370.89,0.0,0.01298,1e-05,2.61521]
[1776962548751,41.4,78358.77,0.0,0.01286,1e-05,2.59345]
[1776962552782,41.41,78337.68,0.0,0.01264,1e-05,2.55423]
[1776962557817,41.41,78337.23,0.0,0.01264,1e-05,2.55428]
[1776962558798,41.41,78337.23,0.0,0.01264,1e-05,2.55428]
[1776962564866,41.41,78335.93,0.0,0.01263,1e-05,2.55318]
[1776962571342,41.41,78334.63,0.0,0.01262,1e-05,2.55157]
[1776962576952,41.42,78334.67,0.0,0.01263,1e-05,2.55326]
[1776962581987,41.42,78334.71,0.0,0.01264,1e-05,2.55422]
[1776962587022,41.42,78347.93,0.0,0.01278,1e-05,2.57884]
[1776962592056,41.43,78360.68,0.0,0.01291,1e-05,2.60267]
[1776962597091,41.43,78362.54,0.0,0.01293,1e-05,2.60649]
[1776962602127,41.43,78355.17,0.0,0.01286,1e-05,2.59351]
[1776962607162,41.43,78365.2,0.0,0.01296,1e-05,2.61224]
[1776962612197,41.43,78367.57,0.0,0.01298,1e-05,2.61531]
[1776962617232,41.43,78371.53,0.0,0.01302,1e-05,2.62277]
[1776962624281,41.43,78372.68,0.0,0.01304,1e-05,2.62506]
[1776962630323,41.43,78369.53,0.0,0.01301,1e-05,2.61946]
[1776962635357,41.43,78372.0,0.0,0.01303,1e-05,2.62414]
[1776962640393,41.43,78374.42,0.0,0.01306,1e-05,2.62867]
[1776962646435,41.43,78376.16,0.0,0.01308,1e-05,2.63196]
[1776962650886,41.43,78378.99,0.0,0.01311,1e-05,2.63721]
[1776962658519,41.43,78361.67,0.0,0.01293,1e-05,2.60545]
[1776962660514,41.43,78362.65,0.0,0.01294,1e-05,2.6073]
[1776962665568,41.44,78370.17,0.0,0.01302,1e-05,2.62134]
[1776962670603,41.44,78371.07,0.0,0.01303,1e-05,2.62314]
[1776962675645,41.44,78375.78,0.0,0.01307,1e-05,2.63041]
[1776962678911,41.44,78386.12,0.0,0.01318,1e-05,2.64949]
[1776962682281,41.44,78394.86,0.0,0.01327,1e-05,2.66563]
[1776962687677,41.44,78389.76,0.0,0.01321,1e-05,2.65601]
[1776962688138,41.44,78387.27,0.0,0.01319,1e-05,2.65139]
[1776962693780,41.44,78378.89,0.0,0.0131,1e-05,2.63599]
[1776962695234,41.44,78378.95,0.0,0.0131,1e-05,2.63612]
[1776962695464,41.44,78378.95,0.0,0.0131,1e-05,2.63612]
[1776962695794,41.44,78354.89,0.0,0.01285,1e-05,2.5921]
[1776962696215,41.44,78354.89,0.0,0.01285,1e-05,2.5921]
[1776962701399,41.44,78356.95,0.0,0.01288,1e-05,2.59632]
[1776962706871,41.44,78364.1,0.0,0.01295,1e-05,2.60994]
[1776962707081,41.44,78364.1,0.0,0.01295,1e-05,2.60994]
[1776962712915,41.44,78370.84,0.0,0.01303,1e-05,2.62267]
[1776962717950,41.44,78383.33,0.0,0.01316,1e-05,2.64582]
[1776962722985,41.44,78378.34,0.0,0.0131,1e-05,2.63662]
[1776962728021,41.44,78381.11,0.0,0.01313,1e-05,2.64179]
[1776962733056,41.44,78382.24,0.0,0.01314,1e-05,2.64244]
[1776962738091,41.44,78386.82,0.0,0.01319,1e-05,2.65093]
[1776962743126,41.44,78382.15,0.0,0.01314,1e-05,2.64229]
[1776962748161,41.44,78374.37,0.0,0.01306,1e-05,2.62813]
[1776962753196,41.44,78369.06,0.0,0.013,1e-05,2.61864]
[1776962758230,41.44,78368.41,0.0,0.013,1e-05,2.61771]
[1776962763266,41.44,78362.3,0.0,0.01294,1e-05,2.60679]
[1776962768301,41.45,78369.23,0.0,0.01301,1e-05,2.61977]
[1776962773336,41.45,78370.94,0.0,0.01303,1e-05,2.62308]
[1776962778371,41.45,78372.36,0.0,0.01304,1e-05,2.62584]
[1776962783406,41.45,78369.32,0.0,0.01301,1e-05,2.62043]
[1776962788441,41.45,78372.65,0.0,0.01305,1e-05,2.62668]
[1776962793475,41.45,78366.7,0.0,0.01298,1e-05,2.61451]
[1776962798511,41.45,78371.52,0.0,0.01303,1e-05,2.62354]
[1776962803546,41.45,78378.77,0.0,0.01311,1e-05,2.63693]
[1776962808581,41.45,78376.22,0.0,0.01308,1e-05,2.63228]
[1776962813615,41.45,78374.39,0.0,0.01306,1e-05,2.62898]
[1776962818651,41.45,78371.79,0.0,0.01304,1e-05,2.62436]
[1776962823686,41.45,78378.1,0.0,0.0131,1e-05,2.63608]
[1776962827714,41.45,78355.28,0.0,0.01287,1e-05,2.59441]
[1776962832749,41.45,78350.7,0.0,0.01282,1e-05,2.58656]
[1776962837784,41.45,78333.09,0.0,0.01265,1e-05,2.55536]
[1776962842820,41.46,78337.28,0.0,0.0127,1e-05,2.56365]
[1776962847855,41.46,78330.47,0.0,0.01263,1e-05,2.55213]
[1776962852893,41.46,78333.06,0.0,0.01266,1e-05,2.55611]
[1776962857928,41.46,78331.68,0.0,0.01265,1e-05,2.55442]
[1776962862962,41.47,78339.08,0.0,0.01273,1e-05,2.56856]
[1776962867998,41.47,78352.23,0.0,0.01286,1e-05,2.59291]
[1776962873033,41.47,78354.13,0.0,0.01288,1e-05,2.59685]
[1776962878068,41.47,78353.33,0.0,0.01288,1e-05,2.5959]
[1776962883103,41.47,78367.59,0.0,0.01303,1e-05,2.62237]
[1776962888138,41.47,78367.56,0.0,0.01303,1e-05,2.62258]
[1776962893173,41.47,78368.32,0.0,0.01304,1e-05,2.62422]
[1776962898208,41.48,78367.88,0.0,0.01304,1e-05,2.62361]
[1776962903243,41.48,78376.75,0.0,0.01313,1e-05,2.64008]
[1776962908277,41.48,78374.33,0.0,0.0131,1e-05,2.6357]
[1776962913313,41.48,78369.06,0.0,0.01304,1e-05,2.62459]
[1776962918347,41.48,78378.17,0.0,0.01314,1e-05,2.64139]
[1776962923383,41.48,78378.22,0.0,0.01314,1e-05,2.64146]
[1776962928418,41.48,78379.01,0.0,0.01315,1e-05,2.64291]
[1776962935469,41.48,78374.07,0.0,0.01309,1e-05,2.63385]
[1776962940504,41.48,78367.58,0.0,0.01303,1e-05,2.622]
[1776962945539,41.48,78376.71,0.0,0.01312,1e-05,2.63888]
[1776962950574,41.48,78376.36,0.0,0.01312,1e-05,2.63825]
[1776962954000,41.48,78375.74,0.0,0.01311,1e-05,2.63712]
[1776962955046,41.48,78381.48,0.0,0.01317,1e-05,2.64772]
[1776962961428,41.48,78367.64,0.0,0.01303,1e-05,2.62226]
[1776962968217,41.48,78382.12,0.0,0.01318,1e-05,2.64898]
[1776962973737,41.48,78383.25,0.0,0.01318,1e-05,2.64947]
[1776962978771,41.48,78372.54,0.0,0.01307,1e-05,2.62974]
[1776962983806,41.48,78381.18,0.0,0.01316,1e-05,2.64579]
[1776962988841,41.48,78385.42,0.0,0.01321,1e-05,2.65359]
[1776962992698,41.48,78388.91,0.0,0.01324,1e-05,2.66001]
[1776962994852,41.48,78364.22,0.0,0.01299,1e-05,2.61453]
[1776962998679,41.48,78360.82,0.0,0.01295,1e-05,2.60853]
[1776963003229,41.48,78358.81,0.0,0.01293,1e-05,2.60525]
[1776963009028,41.48,78329.72,0.0,0.01264,1e-05,2.55349]
[1776963014067,41.48,78319.14,0.0,0.01254,1e-05,2.53546]
[1776963019101,41.49,78333.98,0.0,0.0127,1e-05,2.563]
[1776963024136,41.49,78341.27,0.0,0.01278,1e-05,2.57689]
[1776963025983,41.49,78343.37,0.0,0.0128,1e-05,2.58069]
[1776963027702,41.49,78339.06,0.0,0.01276,1e-05,2.5733]
[1776963033200,41.49,78340.55,0.0,0.01277,1e-05,2.57538]
[1776963038235,41.5,78358.89,0.0,0.01296,1e-05,2.60921]
[1776963043270,41.5,78361.06,0.0,0.01298,1e-05,2.61369]
[1776963048304,41.5,78356.56,0.0,0.01294,1e-05,2.6059]
[1776963053343,41.5,78359.01,0.0,0.01297,1e-05,2.61081]
[1776963058375,41.5,78362.61,0.0,0.01301,1e-05,2.61778]
[1776963063410,41.5,78375.13,0.0,0.01314,1e-05,2.64104]
[1776963068445,41.5,78378.47,0.0,0.01317,1e-05,2.64732]
[1776963073493,41.5,78385.25,0.0,0.01325,1e-05,2.65994]
[1776963078529,41.5,78380.44,0.0,0.0132,1e-05,2.65105]
[1776963083563,41.5,78380.15,0.0,0.01319,1e-05,2.65054]
[1776963088598,41.5,78371.77,0.0,0.01311,1e-05,2.63525]
[1776963093633,41.5,78377.08,0.0,0.01315,1e-05,2.64362]
[1776963098669,41.5,78396.06,0.0,0.01335,1e-05,2.67874]
[1776963100600,41.5,78394.52,0.0,0.01334,1e-05,2.67582]
[1776963105718,41.5,78380.65,0.0,0.01319,1e-05,2.65001]
[1776963107099,41.5,78380.65,0.0,0.01319,1e-05,2.65001]
[1776963112767,41.5,78356.83,0.0,0.01295,1e-05,2.60652]
[1776963117802,41.51,78335.62,0.0,0.01273,1e-05,2.56863]
[1776963122838,41.51,78337.29,0.0,0.01275,1e-05,2.57236]
[1776963127873,41.51,78339.13,0.0,0.01278,1e-05,2.57637]
[1776963130245,41.51,78339.12,0.0,0.01278,1e-05,2.57648]
[1776963132216,41.51,78330.0,0.0,0.01269,1e-05,2.56032]
[1776963135122,41.51,78317.05,0.0,0.01256,1e-05,2.53769]
[1776963140967,41.52,78299.54,0.0,0.01239,1e-05,2.508]
[1776963146002,41.52,78300.47,0.0,0.01241,1e-05,2.51086]
[1776963147709,41.52,78299.49,0.0,0.0124,1e-05,2.50937]
[1776963148749,41.52,78297.5,0.0,0.01238,1e-05,2.50609]
[1776963154058,41.53,78308.12,0.0,0.01249,1e-05,2.52491]
[1776963160100,41.53,78310.89,0.0,0.01252,1e-05,2.5311]
[1776963165135,41.54,78305.26,0.0,0.01247,1e-05,2.5221]
[1776963166706,41.54,78303.63,0.0,0.01246,1e-05,2.51963]
[1776963172183,41.54,78301.0,0.0,0.01244,1e-05,2.51628]
[1776963177219,41.54,78298.96,0.0,0.01243,1e-05,2.51378]
[1776963182255,41.55,78292.91,0.0,0.01237,1e-05,2.50425]
[1776963187297,41.55,78278.98,0.0,0.01224,1e-05,2.48097]
[1776963188176,41.55,78278.98,0.0,0.01224,1e-05,2.48097]
[1776963191325,41.56,78241.35,0.0,0.01189,1e-05,2.41709]
[1776963194217,41.56,78237.78,0.0,0.01186,1e-05,2.41175]
[1776963199381,41.57,78230.94,0.0,0.01181,1e-05,2.40254]
[1776963204416,41.57,78240.51,0.0,0.01191,1e-05,2.42094]
[1776963209451,41.58,78233.72,0.0,0.01186,1e-05,2.41125]
[1776963214486,41.59,78225.56,0.0,0.01178,1e-05,2.39789]
[1776963217481,41.59,78222.95,0.0,0.01176,1e-05,2.39429]
[1776963217891,41.59,78222.95,0.0,0.01176,1e-05,2.39471]
[1776963218149,41.59,78222.95,0.0,0.01176,1e-05,2.39471]
[1776963219142,41.59,78210.57,0.0,0.01165,1e-05,2.37417]
[1776963219583,41.59,78201.84,0.0,0.01157,1e-05,2.35944]
[1776963225833,41.6,78212.11,0.0,0.01168,1e-05,2.37962]
[1776963232135,41.61,78204.39,0.0,0.01162,1e-05,2.36932]
[1776963237648,41.62,78202.78,0.0,0.01163,1e-05,2.36987]
[1776963243430,41.63,78200.36,0.0,0.01162,1e-05,2.36766]
[1776963248725,41.64,78198.98,0.0,0.01162,1e-05,2.36867]
[1776963250804,41.64,78199.43,0.0,0.01163,1e-05,2.37037]
[1776963251243,41.64,78199.43,0.0,0.01163,1e-05,2.37037]
[1776963251848,41.64,78190.43,0.0,0.01155,1e-05,2.35572]
[1776963253557,41.65,78180.88,0.0,0.01146,1e-05,2.34025]
[1776963260559,41.66,78178.22,0.0,0.01146,1e-05,2.33884]
[1776963267864,41.67,78174.16,0.0,0.01145,1e-05,2.33671]
[1776963272900,41.68,78165.05,0.0,0.01137,1e-05,2.32278]
[1776963273575,41.68,78165.05,0.0,0.01137,1e-05,2.32278]
[1776963278942,41.69,78149.13,0.0,0.01124,1e-05,2.29971]
[1776963283977,41.7,78156.69,0.0,0.01133,1e-05,2.31495]
[1776963289012,41.71,78153.71,0.0,0.01132,1e-05,2.31279]
[1776963294051,41.72,78153.64,0.0,0.01133,1e-05,2.31546]
[1776963296427,41.72,78153.75,0.0,0.01133,1e-05,2.31619]
[1776963296447,41.72,78153.75,0.0,0.01133,1e-05,2.31619]
[1776963297503,41.73,78144.09,0.0,0.01125,1e-05,2.30138]
[1776963303118,41.74,78138.85,0.0,0.01122,1e-05,2.29627]
[1776963308151,41.75,78159.36,0.0,0.01143,1e-05,2.33302]
[1776963313186,41.76,78172.22,0.0,0.01156,1e-05,2.35702]
[1776963318221,41.76,78164.67,0.0,0.01151,1e-05,2.34679]
[1776963323256,41.77,78165.37,0.0,0.01153,1e-05,2.35039]
[1776963328291,41.78,78166.0,0.0,0.01154,1e-05,2.35382]
[1776963333326,41.79,78166.62,0.0,0.01156,1e-05,2.35623]
[1776963338361,41.8,78178.65,0.0,0.01168,1e-05,2.37866]
[1776963338651,41.8,78178.65,0.0,0.01168,1e-05,2.37866]
[1776963341459,41.8,78188.16,0.0,0.01178,1e-05,2.39516]
[1776963347424,41.81,78186.84,0.0,0.01178,1e-05,2.39612]
[1776963352460,41.82,78188.74,0.0,0.01181,1e-05,2.40126]
[1776963355383,41.82,78189.7,0.0,0.01182,1e-05,2.40366]
[1776963355672,41.82,78189.7,0.0,0.01182,1e-05,2.40366]
[1776963356068,41.82,78182.07,0.0,0.01175,1e-05,2.39073]
[1776963356378,41.82,78182.07,0.0,0.01175,1e-05,2.39073]
[1776963362031,41.83,78164.18,0.0,0.0116,1e-05,2.36355]
[1776963366576,41.84,78141.92,0.0,0.01141,1e-05,2.32867]
[1776963371718,41.85,78124.58,0.0,0.01126,1e-05,2.30267]
[1776963373130,41.85,78124.58,0.0,0.01126,1e-05,2.30267]
[1776963374704,41.85,78095.96,0.0,0.01101,1e-05,2.25716]
[1776963377490,41.85,78090.59,0.0,0.01097,1e-05,2.24968]
[1776963383369,41.87,78075.07,0.0,0.01086,1e-05,2.22865]
[1776963388802,41.88,78081.58,0.0,0.01094,1e-05,2.24365]
[1776963393837,41.89,78078.37,0.0,0.01092,1e-05,2.24029]
[1776963398872,41.91,78070.26,0.0,0.01087,1e-05,2.23056]
[1776963404428,41.92,78069.03,0.0,0.01088,1e-05,2.23194]
[1776963408062,41.93,78090.71,0.0,0.01108,1e-05,2.26933]
[1776963409395,41.93,78097.15,0.0,0.01114,1e-05,2.28037]
[1776963409568,41.93,78097.15,0.0,0.01114,1e-05,2.28037]
[1776963415148,41.94,78116.38,0.0,0.01133,1e-05,2.31454]
[1776963421030,41.95,78125.26,0.0,0.01144,1e-05,2.33284]
[1776963421929,41.95,78125.26,0.0,0.01144,1e-05,2.33284]
[1776963422966,41.95,78123.19,0.0,0.01142,1e-05,2.32992]
[1776963427784,41.96,78129.99,0.0,0.0115,1e-05,2.34365]
[1776963433425,41.97,78146.56,0.0,0.01166,1e-05,2.37405]
[1776963439156,41.98,78152.67,0.0,0.01174,1e-05,2.38693]
[1776963444191,41.99,78149.5,0.0,0.01172,1e-05,2.38376]
[1776963449259,41.99,78157.11,0.0,0.0118,1e-05,2.3983]
[1776963455273,42.0,78155.7,0.0,0.0118,1e-05,2.39741]
[1776963460308,42.01,78164.01,0.0,0.01189,1e-05,2.41351]
[1776963462321,42.01,78139.61,0.0,0.01166,1e-05,2.37312]
[1776963467357,42.02,78138.11,0.0,0.01166,1e-05,2.37284]
[1776963472392,42.03,78134.05,0.0,0.01164,1e-05,2.3683]
[1776963473506,42.03,78134.05,0.0,0.01164,1e-05,2.3683]
[1776963477576,42.03,78119.06,0.0,0.01151,1e-05,2.34521]
[1776963483050,42.04,78114.01,0.0,0.01148,1e-05,2.33989]
[1776963487500,42.05,78142.99,0.0,0.01176,1e-05,2.39112]
[1776963492796,42.06,78151.22,0.0,0.01185,1e-05,2.40661]
[1776963493111,42.06,78151.8,0.0,0.01186,1e-05,2.40798]
[1776963497267,42.06,78159.37,0.0,0.01194,1e-05,2.42238]
[1776963500591,42.07,78183.74,0.0,0.01218,1e-05,2.46556]
[1776963505626,42.07,78165.83,0.0,0.01202,1e-05,2.43637]
[1776963509277,42.08,78152.45,0.0,0.0119,1e-05,2.41463]
[1776963511247,42.08,78117.09,0.0,0.01157,1e-05,2.3556]
[1776963514881,42.08,78113.67,0.0,0.01154,1e-05,2.35036]
[1776963515852,42.09,78112.47,0.0,0.01153,1e-05,2.34884]
[1776963516277,42.09,78107.55,0.0,0.01149,1e-05,2.34068]
[1776963519177,42.09,78110.41,0.0,0.01152,1e-05,2.34734]
[1776963520200,42.09,78107.61,0.0,0.0115,1e-05,2.34317]
[1776963525772,42.1,78121.62,0.0,0.01164,1e-05,2.36923]
[1776963530806,42.11,78118.3,0.0,0.01163,1e-05,2.36585]
[1776963535842,42.12,78116.56,0.0,0.01162,1e-05,2.36514]
[1776963540878,42.13,78116.37,0.0,0.01163,1e-05,2.36698]
[1776963544961,42.13,78117.83,0.0,0.01165,1e-05,2.3707]
[1776963550950,42.14,78105.84,0.0,0.01156,1e-05,2.35389]
[1776963555985,42.15,78110.89,0.0,0.01162,1e-05,2.36449]
[1776963561181,42.15,78111.98,0.0,0.01164,1e-05,2.368]
[1776963563546,42.16,78113.89,0.0,0.01166,1e-05,2.37202]
[1776963565217,42.16,78113.7,0.0,0.01166,1e-05,2.37253]
[1776963571092,42.17,78118.54,0.0,0.01172,1e-05,2.38202]
[1776963576102,42.17,78121.55,0.0,0.01176,1e-05,2.38864]
[1776963581164,42.18,78143.61,0.0,0.01198,1e-05,2.42817]
[1776963586199,42.19,78128.68,0.0,0.01184,1e-05,2.40452]
[1776963591671,42.19,78136.96,0.0,0.01193,1e-05,2.41996]
[1776963597277,42.2,78133.71,0.0,0.01191,1e-05,2.4168]
[1776963602312,42.21,78141.32,0.0,0.012,1e-05,2.43148]
[1776963607347,42.21,78146.16,0.0,0.01205,1e-05,2.44139]
[1776963612382,42.22,78145.11,0.0,0.01205,1e-05,2.44122]
[1776963617416,42.22,78143.86,0.0,0.01205,1e-05,2.4407]
[1776963622454,42.23,78159.53,0.0,0.01221,1e-05,2.46917]
[1776963627804,42.23,78162.94,0.0,0.01225,1e-05,2.47641]
[1776963633580,42.24,78176.73,0.0,0.01238,1e-05,2.49999]
[1776963633590,42.24,78176.73,0.0,0.01238,1e-05,2.49999]
[1776963639574,42.24,78184.69,0.0,0.01247,1e-05,2.51512]
[1776963644611,42.24,78189.61,0.0,0.01252,1e-05,2.52457]
[1776963644981,42.24,78189.61,0.0,0.01252,1e-05,2.52457]
[1776963650653,42.25,78191.2,0.0,0.01254,1e-05,2.5283]
[1776963655689,42.25,78192.06,0.0,0.01255,1e-05,2.53063]
[1776963659716,42.25,78192.59,0.0,0.01256,1e-05,2.53212]
[1776963660723,42.25,78191.89,0.0,0.01256,1e-05,2.53103]
[1776963665759,42.25,78200.27,0.0,0.01264,1e-05,2.54644]
[1776963670797,42.26,78209.8,0.0,0.01274,1e-05,2.56383]
[1776963675834,42.26,78210.8,0.0,0.01275,1e-05,2.56603]
[1776963680869,42.26,78212.31,0.0,0.01277,1e-05,2.56914]
[1776963685904,42.26,78212.78,0.0,0.01278,1e-05,2.57039]
[1776963690940,42.26,78193.86,0.0,0.01259,1e-05,2.5375]
[1776963691914,42.26,78193.86,0.0,0.01259,1e-05,2.5375]
[1776963691949,42.26,78159.44,0.0,0.01225,1e-05,2.47611]
[1776963692890,42.26,78159.44,0.0,0.01225,1e-05,2.47611]
[1776963692958,42.26,78135.89,0.0,0.01202,1e-05,2.43578]
[1776963693420,42.26,78135.89,0.0,0.01202,1e-05,2.43578]
[1776963693536,42.26,78135.89,0.0,0.01202,1e-05,2.43578]
[1776963694529,42.26,78152.3,0.0,0.01218,1e-05,2.46428]
[1776963695116,42.26,78139.46,0.0,0.01206,1e-05,2.44231]
[1776963695685,42.26,78139.46,0.0,0.01206,1e-05,2.44231]
[1776963695846,42.26,78139.46,0.0,0.01206,1e-05,2.44231]
[1776963695970,42.26,78139.46,0.0,0.01206,1e-05,2.44231]
[1776963696004,42.27,78119.3,0.0,0.01187,1e-05,2.40905]
[1776963696267,42.27,78119.3,0.0,0.01187,1e-05,2.40905]
[1776963696283,42.27,78119.3,0.0,0.01187,1e-05,2.40905]
[1776963696999,42.27,78119.3,0.0,0.01187,1e-05,2.40905]
[1776963697002,42.27,78112.12,0.0,0.01181,1e-05,2.39697]
[1776963697128,42.27,78112.12,0.0,0.01181,1e-05,2.39697]
[1776963698010,42.27,78112.77,0.0,0.01182,1e-05,2.39901]
[1776963698115,42.27,78112.77,0.0,0.01182,1e-05,2.39901]
[1776963702383,42.28,78088.35,0.0,0.0116,1e-05,2.36013]
[1776963704083,42.28,78079.12,0.0,0.01152,1e-05,2.34485]
[1776963705332,42.28,78076.08,0.0,0.0115,1e-05,2.34117]
[1776963705834,42.28,78076.08,0.0,0.0115,1e-05,2.34117]
[1776963707098,42.28,78045.4,0.0,0.01122,1e-05,2.29148]
[1776963707976,42.28,78045.4,0.0,0.01122,1e-05,2.29148]
[1776963710771,42.29,78033.99,0.0,0.01113,1e-05,2.27518]
[1776963710980,42.29,78033.99,0.0,0.01113,1e-05,2.27518]
[1776963713997,42.29,78032.53,0.0,0.01113,1e-05,2.27394]
[1776963714471,42.29,78041.08,0.0,0.0112,1e-05,2.2883]
[1776963714682,42.29,78041.08,0.0,0.0112,1e-05,2.2883]
[1776963714698,42.3,78033.37,0.0,0.01114,1e-05,2.27638]
[1776963715317,42.3,78033.37,0.0,0.01114,1e-05,2.27638]
[1776963715440,42.3,78033.37,0.0,0.01114,1e-05,2.27638]
[1776963715506,42.3,78033.37,0.0,0.01114,1e-05,2.27638]
[1776963715743,42.3,78033.37,0.0,0.01114,1e-05,2.27638]
[1776963716181,42.3,78013.36,0.0,0.01097,1e-05,2.24487]
[1776963717354,42.3,78008.18,0.0,0.01093,1e-05,2.23785]
[1776963722419,42.31,78007.03,0.0,0.01093,1e-05,2.23788]
[1776963726961,42.32,77976.47,0.0,0.01068,1e-05,2.19346]
[1776963728852,42.33,77951.71,0.0,0.01048,1e-05,2.15644]
[1776963732301,42.34,77971.42,0.0,0.01066,1e-05,2.19004]
[1776963737146,42.35,77983.83,0.0,0.01078,1e-05,2.21158]
[1776963738154,42.35,77988.39,0.0,0.01083,1e-05,2.21943]
[1776963738759,42.35,77983.03,0.0,0.01078,1e-05,2.21099]
[1776963739257,42.35,77974.76,0.0,0.01072,1e-05,2.19932]
[1776963744690,42.36,77989.24,0.0,0.01086,1e-05,2.22539]
[1776963750528,42.38,77983.23,0.0,0.01083,1e-05,2.21972]
[1776963750537,42.38,77983.23,0.0,0.01083,1e-05,2.21972]
[1776963756488,42.39,77956.29,0.0,0.01062,1e-05,2.18079]
[1776963761523,42.41,77961.22,0.0,0.01068,1e-05,2.19189]
[1776963762443,42.41,77961.22,0.0,0.01068,1e-05,2.19189]
[1776963764465,42.41,77970.12,0.0,0.01076,1e-05,2.20716]
[1776963765478,42.41,77984.34,0.0,0.01088,1e-05,2.22955]
[1776963769370,42.42,77988.75,0.0,0.01094,1e-05,2.23967]
[1776963769947,42.42,77988.75,0.0,0.01094,1e-05,2.23967]
[1776963770454,42.43,77981.85,0.0,0.01088,1e-05,2.22934]
[1776963770993,42.43,77981.85,0.0,0.01088,1e-05,2.22934]
[1776963777874,42.44,77989.09,0.0,0.01097,1e-05,2.24514]
[1776963782066,42.45,77997.86,0.0,0.01106,1e-05,2.26152]
[1776963782161,42.45,78018.81,0.0,0.01125,1e-05,2.29576]
[1776963783165,42.45,78018.81,0.0,0.01125,1e-05,2.29576]
[1776963783183,42.45,78018.81,0.0,0.01125,1e-05,2.29576]
[1776963788431,42.46,78023.93,0.0,0.01131,1e-05,2.30711]
[1776963793528,42.47,78030.89,0.0,0.01139,1e-05,2.32075]
[1776963796789,42.48,78051.7,0.0,0.01159,1e-05,2.35666]
[1776963801824,42.48,78041.76,0.0,0.01151,1e-05,2.3424]
[1776963806859,42.49,78036.21,0.0,0.01147,1e-05,2.33547]
[1776963811894,42.5,78030.61,0.0,0.01143,1e-05,2.32704]
[1776963816929,42.51,78033.46,0.0,0.01147,1e-05,2.33384]
[1776963821967,42.51,78032.22,0.0,0.01147,1e-05,2.33398]
[1776963827002,42.52,78043.73,0.0,0.01158,1e-05,2.35495]
[1776963832042,42.53,78042.2,0.0,0.01158,1e-05,2.35435]
[1776963837077,42.53,78038.06,0.0,0.01155,1e-05,2.3495]
[1776963842112,42.54,78048.67,0.0,0.01166,1e-05,2.36897]
[1776963847147,42.55,78051.7,0.0,0.0117,1e-05,2.37577]
[1776963852182,42.55,78049.71,0.0,0.01169,1e-05,2.37432]
[1776963857217,42.56,78051.3,0.0,0.01172,1e-05,2.37874]
[1776963862252,42.56,78054.28,0.0,0.01175,1e-05,2.38535]
[1776963865463,42.57,78035.63,0.0,0.01159,1e-05,2.35557]
[1776963871315,42.58,78030.12,0.0,0.01154,1e-05,2.34737]
[1776963872113,42.58,78030.12,0.0,0.01154,1e-05,2.34737]
[1776963872459,42.58,78019.07,0.0,0.01145,1e-05,2.32968]
[1776963872523,42.58,78019.07,0.0,0.01145,1e-05,2.32968]
[1776963873299,42.58,78019.07,0.0,0.01145,1e-05,2.32968]
[1776963873620,42.58,78001.34,0.0,0.01129,1e-05,2.3013]
[1776963878321,42.59,77973.6,0.0,0.01106,1e-05,2.25929]
[1776963880474,42.59,77969.98,0.0,0.01103,1e-05,2.25407]
[1776963886437,42.6,77944.33,0.0,0.01083,1e-05,2.21741]
[1776963890714,42.61,77945.29,0.0,0.01084,1e-05,2.2207]
[1776963891897,42.61,77946.34,0.0,0.01086,1e-05,2.22356]
[1776963897514,42.65,77947.04,0.0,0.01092,1e-05,2.23381]
[1776963902550,42.71,77963.91,0.0,0.01117,1e-05,2.27885]
[1776963907587,42.75,77952.23,0.0,0.01113,1e-05,2.27171]
[1776963912622,42.76,77934.4,0.0,0.01099,1e-05,2.24606]
[1776963917659,42.8,77929.34,0.0,0.01101,1e-05,2.25028]
[1776963921690,42.83,77909.93,0.0,0.01088,1e-05,2.22672]
[1776963925440,42.86,77900.74,0.0,0.01085,1e-05,2.22017]
[1776963925720,42.86,77878.68,0.0,0.01066,1e-05,2.18594]
[1776963929845,42.93,77860.04,0.0,0.01061,1e-05,2.17625]
[1776963930344,42.93,77860.04,0.0,0.01061,1e-05,2.17625]
[1776963931345,42.93,77870.55,0.0,0.0107,1e-05,2.19242]
[1776963932400,42.93,77878.01,0.0,0.01076,1e-05,2.20327]
[1776963933108,42.95,77884.52,0.0,0.01085,1e-05,2.2197]
[1776963934537,42.95,77861.32,0.0,0.01065,1e-05,2.18439]
[1776963937024,42.96,77836.09,0.0,0.01045,1e-05,2.14647]
[1776963938821,42.96,77859.25,0.0,0.01065,1e-05,2.1839]
[1776963942424,42.97,77864.66,0.0,0.01071,1e-05,2.19417]
[1776963943435,42.99,77870.4,0.0,0.01079,1e-05,2.20928]
[1776963943966,43.0,77877.46,0.0,0.01086,1e-05,2.22085]
[1776963944623,43.0,77879.57,0.0,0.01088,1e-05,2.22472]
[1776963949814,43.01,77891.04,0.0,0.01099,1e-05,2.24542]
[1776963949978,43.01,77891.04,0.0,0.01099,1e-05,2.24542]
[1776963951466,43.01,77905.08,0.0,0.01112,1e-05,2.26862]
[1776963958108,43.02,77908.85,0.0,0.01117,1e-05,2.27749]
[1776963960296,43.03,77929.36,0.0,0.01136,1e-05,2.31167]
[1776963965029,43.03,77902.45,0.0,0.01113,1e-05,2.27091]
[1776963965477,43.03,77902.45,0.0,0.01113,1e-05,2.27091]
[1776963968460,43.04,77900.77,0.0,0.01113,1e-05,2.26923]
[1776963973693,43.05,77891.21,0.0,0.01106,1e-05,2.25717]
[1776963976483,43.05,77890.52,0.0,0.01106,1e-05,2.25758]
[1776963976983,43.05,77890.52,0.0,0.01106,1e-05,2.25758]
[1776963978493,43.06,77888.75,0.0,0.01105,1e-05,2.25578]
[1776963980979,43.06,77886.57,0.0,0.01104,1e-05,2.25335]
[1776963981494,43.06,77887.09,0.0,0.01105,1e-05,2.25466]
[1776963982481,43.06,77886.83,0.0,0.01105,1e-05,2.25475]
[1776963982985,43.06,77886.83,0.0,0.01105,1e-05,2.25475]
[1776963984986,43.07,77889.87,0.0,0.01108,1e-05,2.26052]
[1776963985504,43.07,77889.73,0.0,0.01108,1e-05,2.26078]
[1776963991212,43.08,77892.47,0.0,0.01111,1e-05,2.26659]
[1776963992006,43.08,77892.47,0.0,0.01111,1e-05,2.26659]
[1776963992500,43.08,77892.01,0.0,0.01111,1e-05,2.26632]
[1776963994517,43.08,77892.32,0.0,0.01112,1e-05,2.26775]
[1776963995649,43.09,77893.33,0.0,0.01113,1e-05,2.26981]
[1776963996109,43.09,77893.33,0.0,0.01113,1e-05,2.26981]
[1776963998218,43.09,77877.34,0.0,0.011,1e-05,2.24557]
[1776964002021,43.1,77890.83,0.0,0.01113,1e-05,2.2688]
[1776964002517,43.1,77892.52,0.0,0.01114,1e-05,2.27193]
[1776964004027,43.1,77889.73,0.0,0.01112,1e-05,2.26797]
[1776964006544,43.11,77892.67,0.0,0.01115,1e-05,2.27399]
[1776964007520,43.11,77891.06,0.0,0.01114,1e-05,2.2719]
[1776964010364,43.11,77894.39,0.0,0.01118,1e-05,2.27807]
[1776964011672,43.11,77926.01,0.0,0.01146,1e-05,2.32909]
[1776964015436,43.12,77933.54,0.0,0.01154,1e-05,2.34271]
[1776964025456,43.13,77925.37,0.0,0.01148,1e-05,2.33327]
[1776964030491,43.14,77933.5,0.0,0.01157,1e-05,2.34825]
[1776964035526,43.14,77920.54,0.0,0.01146,1e-05,2.32906]
[1776964039064,43.15,77916.57,0.0,0.01143,1e-05,2.32341]
[1776964039570,43.15,77908.08,0.0,0.01136,1e-05,2.31056]
[1776964048607,43.16,77911.35,0.0,0.0114,1e-05,2.31878]
[1776964048613,43.16,77911.35,0.0,0.0114,1e-05,2.31878]
[1776964049077,43.16,77911.35,0.0,0.0114,1e-05,2.31878]
[1776964050587,43.16,77900.59,0.0,0.01131,1e-05,2.30234]
[1776964054659,43.17,77879.11,0.0,0.01113,1e-05,2.26894]
[1776964059694,43.18,77867.64,0.0,0.01104,1e-05,2.25325]
[1776964064733,43.19,77857.03,0.0,0.01097,1e-05,2.23912]
[1776964069931,43.19,77867.22,0.0,0.01107,1e-05,2.25714]
[1776964075658,43.2,77866.66,0.0,0.01108,1e-05,2.25929]
[1776964076116,43.2,77866.66,0.0,0.01108,1e-05,2.25929]
[1776964076614,43.21,77874.51,0.0,0.01115,1e-05,2.27263]
[1776964077122,43.21,77874.51,0.0,0.01115,1e-05,2.27263]
[1776964077695,43.21,77882.1,0.0,0.01122,1e-05,2.28511]
[1776964078139,43.21,77882.1,0.0,0.01122,1e-05,2.28511]
[1776964079683,43.21,77862.17,0.0,0.01105,1e-05,2.25412]
[1776964081555,43.21,77864.77,0.0,0.01107,1e-05,2.25865]
[1776964087370,43.22,77841.37,0.0,0.01089,1e-05,2.2251]
[1776964088906,43.25,77868.93,0.0,0.01116,1e-05,2.27479]
[1776964093941,43.26,77875.27,0.0,0.01123,1e-05,2.28714]
[1776964098976,43.26,77869.82,0.0,0.0112,1e-05,2.28078]
[1776964104011,43.27,77852.94,0.0,0.01107,1e-05,2.25695]
[1776964109158,43.28,77858.44,0.0,0.01113,1e-05,2.26755]
[1776964115091,43.29,77868.62,0.0,0.01123,1e-05,2.28546]
[1776964120130,43.3,77867.12,0.0,0.01122,1e-05,2.28444]
[1776964123345,43.3,77861.08,0.0,0.01118,1e-05,2.27628]
[1776964124475,43.3,77844.72,0.0,0.01104,1e-05,2.25103]
[1776964124585,43.3,77844.72,0.0,0.01104,1e-05,2.25103]
[1776964124573,43.3,77823.84,0.0,0.01086,1e-05,2.21906]
[1776964125541,43.3,77823.84,0.0,0.01086,1e-05,2.21906]
[1776964131239,43.32,77821.66,0.0,0.01086,1e-05,2.21896]
[1776964136244,43.33,77834.55,0.0,0.01098,1e-05,2.24163]
[1776964142652,43.34,77834.83,0.0,0.011,1e-05,2.24514]
[1776964148854,43.37,77850.77,0.0,0.01119,1e-05,2.27827]
[1776964149407,43.37,77850.77,0.0,0.01119,1e-05,2.27827]
[1776964152987,43.37,77839.98,0.0,0.0111,1e-05,2.26311]
[1776964158408,43.38,77839.46,0.0,0.01112,1e-05,2.26498]
[1776964163443,43.39,77825.97,0.0,0.01101,1e-05,2.24633]
[1776964168477,43.4,77821.5,0.0,0.01099,1e-05,2.24186]
[1776964171895,43.41,77810.58,0.0,0.0109,1e-05,2.22506]
[1776964172562,43.41,77810.58,0.0,0.0109,1e-05,2.22506]
[1776964173915,43.41,77789.65,0.0,0.01072,1e-05,2.19393]
[1776964179755,43.42,77780.96,0.0,0.01067,1e-05,2.18423]
[1776964185225,43.43,77767.69,0.0,0.01058,1e-05,2.16717]
[1776964187590,43.44,77766.72,0.0,0.01058,1e-05,2.16695]
[1776964192667,43.45,77759.47,0.0,0.01054,1e-05,2.1596]
[1776964197702,43.46,77757.75,0.0,0.01054,1e-05,2.16012]
[1776964202737,43.48,77749.17,0.0,0.01049,1e-05,2.15033]
[1776964206766,43.49,77729.65,0.0,0.01034,1e-05,2.12375]
[1776964211801,43.5,77715.37,0.0,0.01024,1e-05,2.10603]
[1776964217400,43.51,77720.9,0.0,0.0103,1e-05,2.11708]
[1776964222886,43.53,77711.31,0.0,0.01026,1e-05,2.1079]
[1776964225796,43.53,77717.42,0.0,0.01031,1e-05,2.11837]
[1776964226745,43.53,77717.42,0.0,0.01031,1e-05,2.11837]
[1776964230944,43.62,77750.09,0.0,0.01071,1e-05,2.18954]
[1776964235980,43.63,77750.03,0.0,0.01072,1e-05,2.19098]
[1776964241016,43.66,77748.43,0.0,0.01075,1e-05,2.19648]
[1776964244007,43.66,77766.54,0.0,0.0109,1e-05,2.22476]
[1776964245044,43.66,77776.92,0.0,0.011,1e-05,2.24186]
[1776964251682,43.67,77791.13,0.0,0.01114,1e-05,2.26678]
[1776964257046,43.68,77800.45,0.0,0.01123,1e-05,2.28393]
[1776964263064,43.69,77818.68,0.0,0.0114,1e-05,2.31494]
[1776964269180,43.7,77818.74,0.0,0.01142,1e-05,2.31705]
[1776964275278,43.7,77845.04,0.0,0.01166,1e-05,2.36127]
[1776964280485,43.71,77827.53,0.0,0.01151,1e-05,2.33424]
[1776964286076,43.71,77831.43,0.0,0.01156,1e-05,2.34217]
[1776964291390,43.72,77844.24,0.0,0.01167,1e-05,2.36295]
[1776964296425,43.73,77831.32,0.0,0.01158,1e-05,2.34587]
[1776964301460,43.74,77826.08,0.0,0.01154,1e-05,2.3389]
[1776964306496,43.74,77824.88,0.0,0.01154,1e-05,2.33843]
[1776964311531,43.75,77840.5,0.0,0.01168,1e-05,2.36486]
[1776964316566,43.76,77854.65,0.0,0.01183,1e-05,2.39079]
[1776964320594,43.76,77874.45,0.0,0.01202,1e-05,2.42385]
[1776964325629,43.76,77872.66,0.0,0.012,1e-05,2.42165]
[1776964326307,43.76,77872.66,0.0,0.012,1e-05,2.42165]
[1776964331672,43.77,77891.34,0.0,0.01218,1e-05,2.45319]
[1776964336707,43.77,77896.63,0.0,0.01223,1e-05,2.46244]
[1776964338732,43.77,77919.4,0.0,0.01245,1e-05,2.50065]
[1776964341240,43.77,77928.12,0.0,0.01253,1e-05,2.51547]
[1776964341291,43.77,77928.12,0.0,0.01253,1e-05,2.51547]
[1776964346795,43.77,77924.3,0.0,0.01249,1e-05,2.50897]
[1776964351806,43.77,77928.96,0.0,0.01254,1e-05,2.51695]
[1776964355375,43.77,77920.87,0.0,0.01246,1e-05,2.50183]
[1776964358875,43.77,77893.84,0.0,0.0122,1e-05,2.45678]
[1776964362904,43.77,77870.26,0.0,0.01199,1e-05,2.41826]
[1776964365925,43.77,77850.81,0.0,0.01181,1e-05,2.38708]
[1776964370960,43.78,77830.31,0.0,0.01163,1e-05,2.35517]
[1776964374009,43.78,77836.53,0.0,0.01169,1e-05,2.36571]
[1776964377062,43.78,77846.7,0.0,0.01179,1e-05,2.38308]
[1776964382935,43.78,77864.73,0.0,0.01196,1e-05,2.41323]
[1776964388579,43.79,77858.3,0.0,0.0119,1e-05,2.40378]
[1776964394118,43.79,77849.62,0.0,0.01183,1e-05,2.39064]
[1776964397608,43.79,77835.61,0.0,0.01171,1e-05,2.36882]
[1776964402186,43.8,77808.86,0.0,0.01148,1e-05,2.32733]
[1776964407223,43.81,77809.13,0.0,0.01149,1e-05,2.32935]
[1776964412262,43.81,77814.51,0.0,0.01154,1e-05,2.33811]
[1776964417300,43.82,77803.79,0.0,0.01145,1e-05,2.32264]
[1776964422334,43.82,77815.03,0.0,0.01156,1e-05,2.34245]
[1776964427370,43.83,77821.44,0.0,0.01163,1e-05,2.35408]
[1776964432405,43.83,77812.46,0.0,0.01156,1e-05,2.34118]
[1776964437440,43.84,77828.8,0.0,0.01171,1e-05,2.36874]
[1776964441420,43.84,77830.46,0.0,0.01173,1e-05,2.37218]
[1776964441461,43.84,77830.46,0.0,0.01173,1e-05,2.37218]
[1776964441604,43.84,77830.46,0.0,0.01173,1e-05,2.37218]
[1776964441610,43.84,77830.46,0.0,0.01173,1e-05,2.37218]
[1776964442104,43.84,77830.46,0.0,0.01173,1e-05,2.37218]
[1776964441739,43.84,77851.11,0.0,0.01192,1e-05,2.40568]
[1776964442414,43.84,77851.11,0.0,0.01192,1e-05,2.40568]
[1776964442519,43.84,77851.11,0.0,0.01192,1e-05,2.40568]
[1776964443025,43.84,77851.11,0.0,0.01192,1e-05,2.40568]
[1776964443066,43.84,77870.25,0.0,0.0121,1e-05,2.43811]
[1776964445715,43.84,77874.62,0.0,0.01214,1e-05,2.44546]
[1776964446733,43.85,77869.42,0.0,0.01209,1e-05,2.43713]
[1776964450401,43.85,77868.27,0.0,0.01209,1e-05,2.43567]
[1776964451271,43.85,77864.68,0.0,0.01206,1e-05,2.43005]
[1776964456578,43.85,77859.56,0.0,0.01201,1e-05,2.42268]
[1776964461724,43.85,77855.65,0.0,0.01198,1e-05,2.41692]
[1776964461731,43.85,77855.65,0.0,0.01198,1e-05,2.41692]
[1776964467655,43.86,77861.8,0.0,0.01204,1e-05,2.42816]
[1776964472695,43.86,77878.9,0.0,0.0122,1e-05,2.4555]
[1776964477730,43.86,77864.63,0.0,0.01207,1e-05,2.43258]
[1776964482765,43.86,77860.49,0.0,0.01204,1e-05,2.42643]
[1776964487802,43.87,77862.24,0.0,0.01206,1e-05,2.42996]
[1776964492843,43.87,77874.68,0.0,0.01218,1e-05,2.4511]
[1776964497879,43.87,77874.53,0.0,0.01218,1e-05,2.45136]
[1776964502915,43.87,77853.08,0.0,0.01198,1e-05,2.41657]
[1776964507201,43.87,77845.57,0.0,0.01192,1e-05,2.40496]
[1776964513049,43.88,77842.45,0.0,0.01189,1e-05,2.40082]
[1776964513971,43.88,77849.45,0.0,0.01196,1e-05,2.41241]
[1776964517246,43.88,77863.38,0.0,0.01209,1e-05,2.4358]
[1776964523058,43.88,77869.05,0.0,0.01215,1e-05,2.44578]
[1776964528094,43.88,77879.52,0.0,0.01225,1e-05,2.4636]
[1776964533129,43.89,77874.97,0.0,0.0122,1e-05,2.45498]
[1776964536151,43.89,77841.33,0.0,0.01189,1e-05,2.40008]
[1776964536501,43.89,77841.33,0.0,0.01189,1e-05,2.40008]
[1776964536523,43.89,77841.33,0.0,0.01189,1e-05,2.40008]
[1776964542192,43.89,77839.11,0.0,0.01188,1e-05,2.39758]
[1776964547227,43.89,77831.85,0.0,0.01182,1e-05,2.38675]
[1776964552264,43.9,77832.58,0.0,0.01183,1e-05,2.38895]
[1776964557300,43.9,77829.56,0.0,0.01181,1e-05,2.38503]
[1776964562335,43.9,77827.61,0.0,0.01179,1e-05,2.38288]
[1776964567369,43.91,77819.8,0.0,0.01173,1e-05,2.37136]
[1776964572405,43.91,77822.43,0.0,0.01176,1e-05,2.37672]
[1776964573326,43.91,77822.43,0.0,0.01176,1e-05,2.37672]
[1776964578446,43.92,77820.55,0.0,0.01175,1e-05,2.37474]
[1776964583482,43.92,77829.16,0.0,0.01183,1e-05,2.38975]
[1776964588517,43.92,77841.1,0.0,0.01195,1e-05,2.41023]
[1776964593552,43.93,77849.07,0.0,0.01202,1e-05,2.42262]
[1776964597580,43.93,77866.99,0.0,0.01219,1e-05,2.45251]
[1776964600321,43.93,77869.73,0.0,0.01221,1e-05,2.45728]
[1776964605639,43.93,77843.6,0.0,0.01198,1e-05,2.41486]
[1776964606645,43.93,77823.82,0.0,0.0118,1e-05,2.38285]
[1776964609885,43.93,77816.76,0.0,0.01173,1e-05,2.37183]
[1776964610046,43.93,77816.76,0.0,0.01173,1e-05,2.37183]
[1776964610409,43.93,77791.81,0.0,0.01151,1e-05,2.33237]
[1776964610999,43.93,77791.81,0.0,0.01151,1e-05,2.33237]
[1776964611095,43.93,77791.81,0.0,0.01151,1e-05,2.33237]
[1776964611207,43.93,77751.33,0.0,0.01116,1e-05,2.26875]
[1776964612344,43.94,77754.47,0.0,0.01119,1e-05,2.27449]
[1776964613033,43.94,77754.47,0.0,0.01119,1e-05,2.27449]
[1776964615960,43.94,77772.23,0.0,0.01135,1e-05,2.30342]
[1776964620137,43.95,77790.77,0.0,0.01152,1e-05,2.33403]
[1776964621763,43.95,77753.37,0.0,0.0112,1e-05,2.27603]
[1776964623777,43.95,77721.95,0.0,0.01093,1e-05,2.22787]
[1776964629204,43.96,77724.76,0.0,0.01097,1e-05,2.23396]
[1776964629857,43.96,77724.6,0.0,0.01097,1e-05,2.23462]
[1776964629923,43.96,77724.6,0.0,0.01097,1e-05,2.23462]
[1776964629925,43.96,77724.6,0.0,0.01097,1e-05,2.23462]
[1776964629996,43.96,77704.13,0.0,0.0108,1e-05,2.20338]
[1776964631310,43.96,77677.27,0.0,0.01058,1e-05,2.16291]
[1776964632888,43.96,77684.0,0.0,0.01064,1e-05,2.174]
[1776964633539,43.97,77688.77,0.0,0.01068,1e-05,2.18172]
[1776964634226,43.97,77663.67,0.0,0.01048,1e-05,2.14472]
[1776964635415,43.97,77667.82,0.0,0.01051,1e-05,2.15149]
[1776964636371,43.97,77667.82,0.0,0.01051,1e-05,2.15149]
[1776964636966,43.98,77642.5,0.0,0.01031,1e-05,2.1152]
[1776964637771,43.98,77642.5,0.0,0.01031,1e-05,2.1152]
[1776964638444,43.98,77641.44,0.0,0.01031,1e-05,2.11429]
[1776964638644,43.98,77641.44,0.0,0.01031,1e-05,2.11429]
[1776964638984,43.98,77616.9,0.0,0.01012,1e-05,2.07916]
[1776964639460,43.98,77616.9,0.0,0.01012,1e-05,2.07916]
[1776964639676,43.98,77616.9,0.0,0.01012,1e-05,2.07916]
[1776964641052,43.98,77608.68,0.0,0.01006,1e-05,2.06798]
[1776964644021,43.99,77605.53,0.0,0.01004,1e-05,2.06557]
[1776964649300,44.0,77622.26,0.0,0.0102,1e-05,2.09342]
[1776964650209,44.01,77621.65,0.0,0.01019,1e-05,2.09321]
[1776964656102,44.03,77606.66,0.0,0.0101,1e-05,2.07508]
[1776964661137,44.04,77620.56,0.0,0.01023,1e-05,2.09872]
[1776964663984,44.04,77613.85,0.0,0.01018,1e-05,2.09031]
[1776964668529,44.06,77638.17,0.0,0.01039,1e-05,2.12923]
[1776964673221,44.07,77677.27,0.0,0.01073,1e-05,2.19044]
[1776964676248,44.07,77702.87,0.0,0.01096,1e-05,2.23085]
[1776964681294,44.08,77705.12,0.0,0.01099,1e-05,2.23614]
[1776964686327,44.09,77687.26,0.0,0.01085,1e-05,2.21164]
[1776964691365,44.1,77678.83,0.0,0.01079,1e-05,2.20138]
[1776964696404,44.11,77671.66,0.0,0.01075,1e-05,2.19307]
[1776964699425,44.12,77692.66,0.0,0.01093,1e-05,2.2264]
[1776964704460,44.12,77676.0,0.0,0.01081,1e-05,2.20347]
[1776964708488,44.13,77655.18,0.0,0.01064,1e-05,2.17412]
[1776964713523,44.14,77652.26,0.0,0.01063,1e-05,2.17129]
[1776964718558,44.15,77658.2,0.0,0.01069,1e-05,2.18289]
[1776964723595,44.16,77673.73,0.0,0.01084,1e-05,2.20885]
[1776964728630,44.17,77664.1,0.0,0.01077,1e-05,2.19686]
[1776964733665,44.18,77654.21,0.0,0.0107,1e-05,2.18454]
[1776964739206,44.19,77667.15,0.0,0.01082,1e-05,2.20611]
[1776964744750,44.2,77695.63,0.0,0.01108,1e-05,2.25273]
[1776964749785,44.21,77696.55,0.0,0.0111,1e-05,2.25619]
[1776964754825,44.22,77682.68,0.0,0.01099,1e-05,2.23695]
[1776964759861,44.22,77664.37,0.0,0.01085,1e-05,2.21129]
[1776964764896,44.23,77658.0,0.0,0.01081,1e-05,2.20408]
[1776964769931,44.24,77646.7,0.0,0.01074,1e-05,2.19008]
[1776964772961,44.25,77625.11,0.0,0.01056,1e-05,2.15753]
[1776964777996,44.26,77622.43,0.0,0.01055,1e-05,2.15682]
[1776964783038,44.27,77608.34,0.0,0.01046,1e-05,2.13893]
[1776964788072,44.28,77613.0,0.0,0.01051,1e-05,2.14882]
[1776964792100,44.29,77632.51,0.0,0.01068,1e-05,2.17955]
[1776964796128,44.3,77652.84,0.0,0.01086,1e-05,2.21269]
[1776964801167,44.31,77656.57,0.0,0.01091,1e-05,2.22064]
[1776964806203,44.32,77653.59,0.0,0.0109,1e-05,2.2185]
[1776964811238,44.33,77652.89,0.0,0.0109,1e-05,2.21972]
[1776964816273,44.33,77645.4,0.0,0.01085,1e-05,2.2107]
[1776964821308,44.34,77643.65,0.0,0.01085,1e-05,2.21043]
[1776964826343,44.35,77641.98,0.0,0.01085,1e-05,2.21028]
[1776964831378,44.36,77633.97,0.0,0.01079,1e-05,2.19927]
[1776964836413,44.37,77630.95,0.0,0.01078,1e-05,2.19718]
[1776964841448,44.38,77623.24,0.0,0.01073,1e-05,2.18818]
[1776964846483,44.39,77612.24,0.0,0.01066,1e-05,2.17438]
[1776964851527,44.4,77604.42,0.0,0.0106,1e-05,2.16494]
[1776964856561,44.41,77613.35,0.0,0.0107,1e-05,2.18146]
[1776964861601,44.42,77643.92,0.0,0.01096,1e-05,2.23004]
[1776964866639,44.43,77654.89,0.0,0.01107,1e-05,2.24894]
[1776964869660,44.43,77676.55,0.0,0.01126,1e-05,2.28306]
[1776964874710,44.44,77688.17,0.0,0.01137,1e-05,2.30241]
[1776964876024,44.44,77688.17,0.0,0.01137,1e-05,2.30241]
[1776964881760,44.44,77689.04,0.0,0.01139,1e-05,2.3059]
[1776964886794,44.45,77703.4,0.0,0.01152,1e-05,2.33014]
[1776964891830,44.45,77695.25,0.0,0.01145,1e-05,2.31733]
[1776964896865,44.46,77701.7,0.0,0.01152,1e-05,2.3289]
[1776964897814,44.46,77701.7,0.0,0.01152,1e-05,2.3289]
[1776964898111,44.46,77701.7,0.0,0.01152,1e-05,2.3289]
[1776964898886,44.46,77736.43,0.0,0.01182,1e-05,2.38396]
[1776964901169,44.46,77739.52,0.0,0.01186,1e-05,2.38938]
[1776964903389,44.46,77723.98,0.0,0.01172,1e-05,2.36496]
[1776964904183,44.46,77720.24,0.0,0.01169,1e-05,2.35946]
[1776964908332,44.47,77703.31,0.0,0.01154,1e-05,2.33349]
[1776964914393,44.47,77702.85,0.0,0.01155,1e-05,2.33444]
[1776964920032,44.48,77707.94,0.0,0.0116,1e-05,2.34434]
[1776964925067,44.48,77702.35,0.0,0.01156,1e-05,2.33684]
[1776964930102,44.49,77703.17,0.0,0.01158,1e-05,2.33944]
[1776964934852,44.49,77702.57,0.0,0.01158,1e-05,2.33955]
[1776964939165,44.5,77678.74,0.0,0.01138,1e-05,2.30363]
[1776964944199,44.51,77666.68,0.0,0.01128,1e-05,2.28683]
[1776964949236,44.51,77677.17,0.0,0.01138,1e-05,2.30479]
[1776964954271,44.52,77684.25,0.0,0.01145,1e-05,2.31593]
[1776964956467,44.52,77685.1,0.0,0.01146,1e-05,2.31755]
[1776964962691,44.52,77681.78,0.0,0.01144,1e-05,2.31401]
[1776964968369,44.53,77666.03,0.0,0.01131,1e-05,2.2917]
[1776964973404,44.54,77667.97,0.0,0.01134,1e-05,2.29632]
[1776964978443,44.54,77689.59,0.0,0.01153,1e-05,2.33153]
[1776964981544,44.54,77701.74,0.0,0.01164,1e-05,2.35091]
[1776964985227,44.55,77703.96,0.0,0.01167,1e-05,2.35557]
[1776964985385,44.55,77703.96,0.0,0.01167,1e-05,2.35557]
[1776964985953,44.55,77712.22,0.0,0.01174,1e-05,2.36867]
[1776964987304,44.55,77715.88,0.0,0.01178,1e-05,2.3749]
[1776964987740,44.55,77715.88,0.0,0.01178,1e-05,2.3749]
[1776964990785,44.55,77735.58,0.0,0.01196,1e-05,2.40693]
[1776964991365,44.55,77735.31,0.0,0.01196,1e-05,2.40663]
[1776964993895,44.55,77734.16,0.0,0.01195,1e-05,2.40517]
[1776964997084,44.55,77736.29,0.0,0.01197,1e-05,2.40899]
[1776965000043,44.56,77741.46,0.0,0.01202,1e-05,2.4177]
[1776965004033,44.56,77746.19,0.0,0.01206,1e-05,2.42581]
[1776965006256,44.56,77747.22,0.0,0.01207,1e-05,2.42769]
[1776965009403,44.56,77746.05,0.0,0.01207,1e-05,2.42612]
[1776965012431,44.56,77735.09,0.0,0.01196,1e-05,2.40733]
[1776965013633,44.56,77733.41,0.0,0.01195,1e-05,2.40476]
[1776965015644,44.56,77729.47,0.0,0.01191,1e-05,2.39873]
[1776965016833,44.56,77728.7,0.0,0.01191,1e-05,2.39765]
[1776965018855,44.56,77730.22,0.0,0.01192,1e-05,2.40055]
[1776965024769,44.57,77752.27,0.0,0.01213,1e-05,2.4369]
[1776965029806,44.57,77757.73,0.0,0.01218,1e-05,2.44619]
[1776965034841,44.57,77755.01,0.0,0.01216,1e-05,2.44214]
[1776965039876,44.57,77757.17,0.0,0.01218,1e-05,2.44605]
[1776965044911,44.57,77753.01,0.0,0.01214,1e-05,2.43967]
[1776965047932,44.57,77733.17,0.0,0.01196,1e-05,2.40784]
[1776965052967,44.58,77718.2,0.0,0.01183,1e-05,2.38449]
[1776965055626,44.58,77714.29,0.0,0.0118,1e-05,2.37842]
[1776965056075,44.58,77707.7,0.0,0.01174,1e-05,2.36812]
[1776965057430,44.58,77707.63,0.0,0.01174,1e-05,2.3682]
[1776965059346,44.58,77711.51,0.0,0.01178,1e-05,2.37475]
[1776965065060,44.58,77695.34,0.0,0.01164,1e-05,2.35062]
[1776965070095,44.59,77702.55,0.0,0.01171,1e-05,2.36307]
[1776965075130,44.59,77686.22,0.0,0.01157,1e-05,2.33698]
[1776965080165,44.6,77689.01,0.0,0.0116,1e-05,2.34263]
[1776965085200,44.6,77692.79,0.0,0.01164,1e-05,2.34975]
[1776965090235,44.61,77690.35,0.0,0.01163,1e-05,2.34705]
[1776965095269,44.61,77688.4,0.0,0.01162,1e-05,2.34516]
[1776965097285,44.61,77666.06,0.0,0.01142,1e-05,2.31064]
[1776965100306,44.61,77687.29,0.0,0.01161,1e-05,2.34469]
[1776965105341,44.62,77669.9,0.0,0.01147,1e-05,2.31861]
[1776965110376,44.62,77667.66,0.0,0.01146,1e-05,2.31649]
[1776965115417,44.63,77664.28,0.0,0.01143,1e-05,2.31261]
[1776965120453,44.63,77681.48,0.0,0.01159,1e-05,2.34088]
[1776965125488,44.64,77685.4,0.0,0.01163,1e-05,2.34822]
[1776965130523,44.64,77689.58,0.0,0.01168,1e-05,2.35589]
[1776965135974,44.65,77700.52,0.0,0.01177,1e-05,2.37279]
[1776965145628,44.65,77713.27,0.0,0.0119,1e-05,2.39515]
[1776965146173,44.65,77713.27,0.0,0.0119,1e-05,2.39515]
[1776965152029,44.66,77706.81,0.0,0.01184,1e-05,2.3856]
[1776965155403,44.66,77695.23,0.0,0.01175,1e-05,2.36784]
[1776965160732,44.66,77704.29,0.0,0.01183,1e-05,2.38333]
[1776965161554,44.66,77704.29,0.0,0.01183,1e-05,2.38333]
[1776965161628,44.66,77704.29,0.0,0.01183,1e-05,2.38333]
[1776965162190,44.66,77721.44,0.0,0.01199,1e-05,2.41096]
[1776965164903,44.66,77730.67,0.0,0.01207,1e-05,2.42607]
[1776965165211,44.66,77741.28,0.0,0.01217,1e-05,2.44336]
[1776965170806,44.66,77753.92,0.0,0.01229,1e-05,2.46427]
[1776965171737,44.66,77753.92,0.0,0.01229,1e-05,2.46427]
[1776965175845,44.67,77780.59,0.0,0.01254,1e-05,2.50834]
[1776965177858,44.66,77800.28,0.0,0.01272,1e-05,2.54107]
[1776965179917,44.66,77804.0,0.0,0.01276,1e-05,2.54721]
[1776965181379,44.66,77833.81,0.0,0.01304,1e-05,2.59756]
[1776965181995,44.66,77833.81,0.0,0.01304,1e-05,2.59756]
[1776965182082,44.66,77856.16,0.0,0.01326,1e-05,2.63576]
[1776965182300,44.66,77856.16,0.0,0.01326,1e-05,2.63576]
[1776965184658,44.66,77857.86,0.0,0.01327,1e-05,2.63817]
[1776965188822,44.66,77847.48,0.0,0.01317,1e-05,2.61924]
[1776965191979,44.66,77817.87,0.0,0.01287,1e-05,2.56646]
[1776965195806,44.65,77807.92,0.0,0.01277,1e-05,2.54931]
[1776965195808,44.65,77807.92,0.0,0.01277,1e-05,2.54931]
[1776965198867,44.65,77823.68,0.0,0.01292,1e-05,2.57552]
[1776965204069,44.65,77832.19,0.0,0.013,1e-05,2.58899]
[1776965209104,44.65,77826.41,0.0,0.01293,1e-05,2.57826]
[1776965214139,44.64,77836.73,0.0,0.01303,1e-05,2.59494]
[1776965217187,44.64,77843.27,0.0,0.01309,1e-05,2.60572]
[1776965223201,44.64,77834.48,0.0,0.013,1e-05,2.58915]
[1776965228237,44.63,77844.79,0.0,0.01309,1e-05,2.60582]
[1776965233272,44.63,77843.43,0.0,0.01307,1e-05,2.60244]
[1776965237305,44.63,77821.04,0.0,0.01285,1e-05,2.56362]
[1776965242340,44.62,77812.75,0.0,0.01277,1e-05,2.54901]
[1776965245338,44.62,77808.58,0.0,0.01273,1e-05,2.54168]
[1776965248448,44.62,77813.64,0.0,0.01277,1e-05,2.54988]
[1776965254485,44.62,77811.38,0.0,0.01274,1e-05,2.54377]
[1776965259521,44.62,77803.48,0.0,0.01266,1e-05,2.53007]
[1776965260761,44.62,77803.48,0.0,0.01266,1e-05,2.53007]
[1776965263550,44.62,77772.18,0.0,0.01237,1e-05,2.47798]
[1776965267749,44.62,77771.92,0.0,0.01236,1e-05,2.47758]
[1776965273620,44.62,77772.52,0.0,0.01237,1e-05,2.47857]
[1776965278654,44.62,77779.2,0.0,0.01243,1e-05,2.48953]
[1776965283690,44.62,77757.44,0.0,0.01223,1e-05,2.45375]
[1776965288725,44.62,77752.96,0.0,0.01219,1e-05,2.44673]
[1776965292979,44.62,77748.12,0.0,0.01215,1e-05,2.43902]
[1776965292996,44.62,77748.12,0.0,0.01215,1e-05,2.43902]
[1776965293550,44.62,77739.14,0.0,0.01206,1e-05,2.42453]
[1776965295794,44.62,77679.47,0.0,0.01153,1e-05,2.32976]
[1776965300812,44.63,77689.18,0.0,0.01163,1e-05,2.34641]
[1776965304375,44.63,77665.66,0.0,0.01142,1e-05,2.31029]
[1776965305847,44.63,77646.19,0.0,0.01126,1e-05,2.28072]
[1776965309876,44.63,77678.56,0.0,0.01155,1e-05,2.33228]
[1776965314910,44.64,77691.64,0.0,0.01166,1e-05,2.35245]
[1776965317931,44.64,77671.78,0.0,0.01149,1e-05,2.32188]
[1776965322966,44.64,77679.29,0.0,0.01156,1e-05,2.33485]
[1776965328001,44.65,77679.74,0.0,0.01157,1e-05,2.33671]
[1776965331052,44.65,77700.1,0.0,0.01176,1e-05,2.36949]
[1776965332119,44.65,77700.1,0.0,0.01176,1e-05,2.36949]
[1776965338285,44.65,77705.43,0.0,0.01181,1e-05,2.37883]
[1776965344148,44.66,77682.15,0.0,0.01161,1e-05,2.34332]
[1776965349183,44.66,77686.46,0.0,0.01166,1e-05,2.3512]
[1776965354219,44.67,77699.12,0.0,0.01177,1e-05,2.37218]
[1776965359255,44.67,77706.5,0.0,0.01184,1e-05,2.38477]
[1776965364290,44.67,77706.04,0.0,0.01184,1e-05,2.38478]
[1776965366340,44.67,77702.61,0.0,0.01181,1e-05,2.37948]
[1776965372349,44.68,77692.42,0.0,0.01172,1e-05,2.36306]
[1776965372506,44.68,77692.42,0.0,0.01172,1e-05,2.36306]
[1776965377846,44.68,77679.35,0.0,0.01161,1e-05,2.34355]
[1776965378039,44.68,77679.35,0.0,0.01161,1e-05,2.34355]
[1776965383426,44.69,77660.45,0.0,0.01146,1e-05,2.3156]
[1776965388070,44.69,77658.1,0.0,0.01144,1e-05,2.31305]
[1776965390634,44.69,77656.78,0.0,0.01144,1e-05,2.31184]
[1776965395870,44.7,77643.48,0.0,0.01133,1e-05,2.29263]
[1776965400567,44.7,77627.32,0.0,0.0112,1e-05,2.26914]
[1776965406587,44.71,77628.51,0.0,0.01122,1e-05,2.27343]
[1776965411622,44.72,77625.5,0.0,0.01121,1e-05,2.27059]
[1776965416657,44.73,77606.62,0.0,0.01106,1e-05,2.24366]
[1776965421697,44.73,77623.07,0.0,0.01121,1e-05,2.27074]
[1776965426731,44.74,77627.61,0.0,0.01126,1e-05,2.27947]
[1776965430446,44.74,77661.48,0.0,0.01156,1e-05,2.33268]
[1776965430787,44.74,77682.33,0.0,0.01174,1e-05,2.36549]
[1776965431780,44.74,77682.33,0.0,0.01174,1e-05,2.36549]
[1776965432814,44.74,77677.37,0.0,0.01169,1e-05,2.35657]
[1776965438839,44.75,77673.01,0.0,0.01166,1e-05,2.35113]
[1776965443884,44.75,77684.66,0.0,0.01177,1e-05,2.37088]
[1776965446905,44.76,77658.85,0.0,0.01155,1e-05,2.33083]
[1776965451940,44.76,77661.47,0.0,0.01158,1e-05,2.33613]
[1776965456975,44.77,77665.13,0.0,0.01162,1e-05,2.34304]
[1776965458989,44.77,77644.77,0.0,0.01144,1e-05,2.31171]
[1776965464031,44.77,77658.84,0.0,0.01157,1e-05,2.33491]
[1776965467047,44.77,77680.05,0.0,0.01176,1e-05,2.36891]
[1776965469065,44.77,77658.96,0.0,0.01158,1e-05,2.33588]
[1776965470214,44.77,77658.96,0.0,0.01158,1e-05,2.33588]
[1776965470313,44.77,77658.96,0.0,0.01158,1e-05,2.33588]
[1776965470442,44.78,77637.65,0.0,0.01139,1e-05,2.30312]
[1776965470674,44.78,77637.65,0.0,0.01139,1e-05,2.30312]
[1776965471449,44.78,77637.65,0.0,0.01139,1e-05,2.30312]
[1776965471522,44.78,77611.0,0.0,0.01116,1e-05,2.26216]
[1776965472682,44.78,77610.68,0.0,0.01117,1e-05,2.26252]
[1776965478684,44.79,77606.21,0.0,0.01114,1e-05,2.25775]
[1776965480643,44.79,77585.5,0.0,0.01097,1e-05,2.22745]
[1776965480702,44.79,77585.5,0.0,0.01097,1e-05,2.22745]
[1776965486193,44.8,77600.51,0.0,0.01111,1e-05,2.25264]
[1776965491229,44.81,77581.41,0.0,0.01096,1e-05,2.22426]
[1776965491603,44.81,77581.41,0.0,0.01096,1e-05,2.22426]
[1776965494252,44.81,77560.85,0.0,0.01079,1e-05,2.19475]
[1776965499286,44.82,77552.93,0.0,0.01074,1e-05,2.18532]
[1776965502312,44.83,77574.01,0.0,0.01092,1e-05,2.21821]
[1776965506467,44.83,77589.15,0.0,0.01106,1e-05,2.24225]
[1776965509587,44.83,77623.43,0.0,0.01135,1e-05,2.29568]
[1776965509964,44.84,77622.16,0.0,0.01134,1e-05,2.29403]
[1776965515412,44.84,77621.51,0.0,0.01135,1e-05,2.2949]
[1776965520447,44.85,77624.45,0.0,0.01138,1e-05,2.30082]
[1776965525652,44.85,77630.69,0.0,0.01144,1e-05,2.31163]
[1776965531528,44.86,77641.7,0.0,0.01155,1e-05,2.3307]
[1776965536563,44.86,77645.52,0.0,0.01159,1e-05,2.33789]
[1776965541575,44.87,77662.59,0.0,0.01175,1e-05,2.36562]
[1776965541599,44.87,77682.95,0.0,0.01193,1e-05,2.39812]
[1776965541979,44.87,77682.95,0.0,0.01193,1e-05,2.39812]
[1776965542365,44.87,77682.95,0.0,0.01193,1e-05,2.39812]
[1776965542658,44.87,77707.87,0.0,0.01215,1e-05,2.43814]
[1776965543298,44.87,77707.87,0.0,0.01215,1e-05,2.43814]
[1776965545300,44.87,77704.97,0.0,0.01213,1e-05,2.4337]
[1776965546250,44.87,77689.32,0.0,0.01199,1e-05,2.40862]
[1776965547721,44.87,77673.69,0.0,0.01185,1e-05,2.38395]
[1776965552516,44.87,77678.29,0.0,0.01189,1e-05,2.39048]
[1776965556723,44.87,77680.72,0.0,0.01191,1e-05,2.39487]
[1776965557762,44.87,77686.43,0.0,0.01196,1e-05,2.40412]
[1776965558588,44.87,77686.43,0.0,0.01196,1e-05,2.40412]
[1776965559832,44.88,77697.91,0.0,0.01207,1e-05,2.42274]
[1776965561852,44.88,77712.08,0.0,0.0122,1e-05,2.44577]
[1776965564310,44.88,77699.23,0.0,0.01208,1e-05,2.42513]
[1776965565009,44.88,77696.37,0.0,0.01206,1e-05,2.4207]
[1776965567268,44.88,77688.38,0.0,0.01199,1e-05,2.40799]
[1776965568116,44.88,77689.28,0.0,0.01199,1e-05,2.40965]
[1776965573824,44.88,77702.74,0.0,0.01212,1e-05,2.43175]
[1776965578859,44.88,77701.65,0.0,0.01211,1e-05,2.43042]
[1776965583894,44.88,77700.08,0.0,0.0121,1e-05,2.42825]
[1776965588928,44.88,77681.38,0.0,0.01193,1e-05,2.39883]
[1776965593964,44.89,77690.05,0.0,0.01202,1e-05,2.41327]
[1776965599000,44.89,77676.69,0.0,0.0119,1e-05,2.39233]
[1776965599030,44.89,77676.69,0.0,0.0119,1e-05,2.39233]
[1776965601309,44.89,77665.76,0.0,0.0118,1e-05,2.37522]
[1776965601813,44.89,77663.85,0.0,0.01179,1e-05,2.37252]
[1776965607062,44.89,77681.97,0.0,0.01195,1e-05,2.40206]
[1776965612097,44.9,77674.51,0.0,0.01188,1e-05,2.38937]
[1776965617288,44.9,77674.01,0.0,0.01188,1e-05,2.38911]
[1776965621110,44.9,77659.55,0.0,0.01176,1e-05,2.36675]
[1776965625188,44.9,77630.2,0.0,0.0115,1e-05,2.32166]
[1776965630222,44.91,77617.54,0.0,0.0114,1e-05,2.30355]
[1776965635258,44.91,77623.64,0.0,0.01146,1e-05,2.31438]
[1776965640292,44.92,77627.5,0.0,0.0115,1e-05,2.32164]
[1776965645331,44.92,77649.85,0.0,0.01171,1e-05,2.3577]
[1776965650366,44.92,77665.57,0.0,0.01185,1e-05,2.38338]
[1776965650778,44.92,77665.57,0.0,0.01185,1e-05,2.38338]
[1776965653588,44.93,77669.46,0.0,0.01189,1e-05,2.38984]
[1776965659692,44.93,77674.81,0.0,0.01194,1e-05,2.39915]
[1776965659700,44.93,77654.69,0.0,0.01176,1e-05,2.36736]
[1776965661725,44.93,77642.83,0.0,0.01166,1e-05,2.34888]
[1776965664423,44.93,77646.91,0.0,0.0117,1e-05,2.35587]
[1776965664634,44.93,77646.91,0.0,0.0117,1e-05,2.35587]
[1776965672519,44.94,77649.04,0.0,0.01172,1e-05,2.35957]
[1776965677556,44.94,77656.82,0.0,0.01179,1e-05,2.3727]
[1776965678787,44.94,77656.82,0.0,0.01179,1e-05,2.3727]
[1776965678978,44.94,77659.98,0.0,0.01182,1e-05,2.37786]
[1776965682228,44.94,77680.37,0.0,0.012,1e-05,2.41068]
[1776965682707,44.94,77680.37,0.0,0.012,1e-05,2.41068]
[1776965688637,44.95,77687.53,0.0,0.01207,1e-05,2.42279]
[1776965688821,44.95,77687.53,0.0,0.01207,1e-05,2.42279]
[1776965691914,44.95,77702.15,0.0,0.01221,1e-05,2.44654]
[1776965692327,44.95,77702.15,0.0,0.01221,1e-05,2.44654]
[1776965695376,44.95,77722.66,0.0,0.0124,1e-05,2.4799]
[1776965701157,44.95,77703.24,0.0,0.01222,1e-05,2.44825]
[1776965705765,44.95,77746.44,0.0,0.01262,1e-05,2.51894]
[1776965710801,44.94,77752.25,0.0,0.01267,1e-05,2.52805]
[1776965713822,44.94,77716.04,0.0,0.01233,1e-05,2.46822]
[1776965718857,44.94,77713.99,0.0,0.01231,1e-05,2.46491]
[1776965719849,44.94,77713.99,0.0,0.01231,1e-05,2.46491]
[1776965721878,44.94,77693.41,0.0,0.01212,1e-05,2.43159]
[1776965726913,44.94,77705.09,0.0,0.01223,1e-05,2.45061]
[1776965731949,44.94,77699.12,0.0,0.01217,1e-05,2.43964]
[1776965732867,44.94,77699.12,0.0,0.01217,1e-05,2.43964]
[1776965738485,44.94,77705.98,0.0,0.01223,1e-05,2.45091]
[1776965744037,44.95,77687.0,0.0,0.01206,1e-05,2.4206]
[1776965749072,44.95,77684.72,0.0,0.01204,1e-05,2.41738]
[1776965754107,44.95,77687.05,0.0,0.01207,1e-05,2.42151]
[1776965759141,44.95,77688.6,0.0,0.01208,1e-05,2.42437]
[1776965764177,44.95,77688.88,0.0,0.01209,1e-05,2.42518]
[1776965769212,44.95,77685.11,0.0,0.01206,1e-05,2.41951]
[1776965772653,44.95,77683.73,0.0,0.01204,1e-05,2.41746]
[1776965774251,44.95,77660.84,0.0,0.01184,1e-05,2.38122]
[1776965775700,44.95,77660.84,0.0,0.01184,1e-05,2.38122]
[1776965776356,44.96,77663.21,0.0,0.01186,1e-05,2.38525]
[1776965779445,44.96,77655.09,0.0,0.01179,1e-05,2.37285]
[1776965779668,44.96,77655.09,0.0,0.01179,1e-05,2.37285]
[1776965782074,44.96,77668.89,0.0,0.01192,1e-05,2.39504]
[1776965785237,44.96,77664.43,0.0,0.01188,1e-05,2.38832]
[1776965786082,44.96,77667.16,0.0,0.01191,1e-05,2.39278]
[1776965791369,44.96,77672.27,0.0,0.01195,1e-05,2.40014]
[1776965796405,44.96,77680.27,0.0,0.01202,1e-05,2.41351]
[1776965797502,44.96,77680.27,0.0,0.01202,1e-05,2.41351]
[1776965797739,44.96,77680.27,0.0,0.01202,1e-05,2.41351]
[1776965797795,44.96,77680.27,0.0,0.01202,1e-05,2.41351]
[1776965797858,44.96,77659.4,0.0,0.01184,1e-05,2.38027]
[1776965798788,44.96,77659.4,0.0,0.01184,1e-05,2.38027]
[1776965798842,44.96,77618.02,0.0,0.01147,1e-05,2.31546]
[1776965799668,44.96,77618.02,0.0,0.01147,1e-05,2.31546]
[1776965799752,44.96,77584.83,0.0,0.01119,1e-05,2.26456]
[1776965800169,44.96,77584.83,0.0,0.01119,1e-05,2.26456]
[1776965800339,44.96,77584.83,0.0,0.01119,1e-05,2.26456]
[1776965800593,44.96,77584.83,0.0,0.01119,1e-05,2.26456]
[1776965800834,44.96,77584.83,0.0,0.01119,1e-05,2.26456]
[1776965800928,44.96,77610.26,0.0,0.01141,1e-05,2.30353]
[1776965801416,44.96,77610.26,0.0,0.01141,1e-05,2.30353]
[1776965801475,44.97,77614.67,0.0,0.01145,1e-05,2.31058]
[1776965802458,44.97,77614.67,0.0,0.01145,1e-05,2.31058]
[1776965802681,44.97,77614.67,0.0,0.01145,1e-05,2.31058]
[1776965802849,44.97,77595.05,0.0,0.01128,1e-05,2.28065]
[1776965803536,44.97,77564.49,0.0,0.01102,1e-05,2.23426]
[1776965804127,44.97,77564.49,0.0,0.01102,1e-05,2.23426]
[1776965804526,44.97,77564.49,0.0,0.01102,1e-05,2.23426]
[1776965804782,44.97,77539.45,0.0,0.01081,1e-05,2.19704]
[1776965807127,44.97,77532.4,0.0,0.01076,1e-05,2.18659]
[1776965808672,44.97,77557.65,0.0,0.01097,1e-05,2.2253]
[1776965809677,44.97,77557.65,0.0,0.01097,1e-05,2.2253]
[1776965809950,44.97,77557.65,0.0,0.01097,1e-05,2.2253]
[1776965810576,44.97,77557.65,0.0,0.01097,1e-05,2.2253]
[1776965810096,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965810868,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965810970,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965811171,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965811469,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965811618,44.97,77520.9,0.0,0.01067,1e-05,2.17069]
[1776965811579,44.97,77480.95,0.0,0.01035,1e-05,2.11299]
[1776965811854,44.97,77480.95,0.0,0.01035,1e-05,2.11299]
[1776965811880,44.97,77480.95,0.0,0.01035,1e-05,2.11299]
[1776965812271,44.97,77505.57,0.0,0.01055,1e-05,2.14868]
[1776965816241,44.98,77501.62,0.0,0.01053,1e-05,2.14545]
[1776965816272,44.99,77508.02,0.0,0.01058,1e-05,2.15532]
[1776965816940,44.99,77508.02,0.0,0.01058,1e-05,2.15532]
[1776965817041,44.99,77533.71,0.0,0.0108,1e-05,2.19367]
[1776965819324,44.99,77538.02,0.0,0.01083,1e-05,2.20051]
[1776965820720,44.99,77537.42,0.0,0.01083,1e-05,2.20049]
[1776965821552,44.99,77537.42,0.0,0.01083,1e-05,2.20049]
[1776965822481,45.0,77538.3,0.0,0.01085,1e-05,2.20266]
[1776965823646,45.0,77529.82,0.0,0.01078,1e-05,2.19051]
[1776965825596,45.0,77529.9,0.0,0.01078,1e-05,2.19109]
[1776965824903,45.0,77507.54,0.0,0.0106,1e-05,2.1586]
[1776965827125,45.0,77506.98,0.0,0.0106,1e-05,2.15828]
[1776965832963,45.02,77496.18,0.0,0.01053,1e-05,2.14615]
[1776965835208,45.02,77490.95,0.0,0.01049,1e-05,2.13903]
[1776965840808,45.03,77503.3,0.0,0.01061,1e-05,2.16014]
[1776965841292,45.03,77503.3,0.0,0.01061,1e-05,2.16014]
[1776965844108,45.04,77515.55,0.0,0.01072,1e-05,2.17959]
[1776965849442,45.05,77498.24,0.0,0.01059,1e-05,2.15703]
[1776965851096,45.05,77471.47,0.0,0.01038,1e-05,2.11786]
[1776965856133,45.06,77475.01,0.0,0.01042,1e-05,2.1257]
[1776965861386,45.07,77487.56,0.0,0.01054,1e-05,2.14611]
[1776965863848,45.08,77505.91,0.0,0.0107,1e-05,2.17496]
[1776965869226,45.09,77498.9,0.0,0.01065,1e-05,2.16754]
[1776965874262,45.1,77500.2,0.0,0.01068,1e-05,2.17187]
[1776965879296,45.11,77504.63,0.0,0.01073,1e-05,2.18067]
[1776965881338,45.11,77483.64,0.0,0.01056,1e-05,2.15086]
[1776965886373,45.12,77497.38,0.0,0.01069,1e-05,2.17345]
[1776965891408,45.13,77502.82,0.0,0.01075,1e-05,2.18377]
[1776965896445,45.14,77520.07,0.0,0.0109,1e-05,2.21154]
[1776965901481,45.15,77501.32,0.0,0.01076,1e-05,2.18575]
[1776965903494,45.15,77478.93,0.0,0.01058,1e-05,2.15387]
[1776965908530,45.16,77468.06,0.0,0.01051,1e-05,2.14064]
[1776965913563,45.17,77461.7,0.0,0.01047,1e-05,2.13274]
[1776965918002,45.18,77462.53,0.0,0.01048,1e-05,2.136]
[1776965923633,45.19,77459.18,0.0,0.01047,1e-05,2.13426]
[1776965928674,45.2,77465.53,0.0,0.01054,1e-05,2.14601]
[1776965929141,45.2,77465.53,0.0,0.01054,1e-05,2.14601]
[1776965929676,45.2,77489.25,0.0,0.01074,1e-05,2.18172]
[1776965929824,45.2,77489.25,0.0,0.01074,1e-05,2.18172]
[1776965930683,45.2,77493.25,0.0,0.01077,1e-05,2.18804]
[1776965935718,45.21,77479.97,0.0,0.01068,1e-05,2.17067]
[1776965940754,45.22,77478.0,0.0,0.01067,1e-05,2.17007]
[1776965945791,45.23,77480.63,0.0,0.01071,1e-05,2.17616]
[1776965951660,45.24,77481.72,0.0,0.01073,1e-05,2.1795]
[1776965956515,45.25,77491.07,0.0,0.01081,1e-05,2.19543]
[1776965961911,45.26,77471.97,0.0,0.01068,1e-05,2.1702]
[1776965966946,45.27,77460.13,0.0,0.01059,1e-05,2.15521]
[1776965968702,45.27,77460.13,0.0,0.01059,1e-05,2.15521]
[1776965973700,45.27,77445.04,0.0,0.01048,1e-05,2.13441]
[1776965973819,45.27,77445.04,0.0,0.01048,1e-05,2.13441]
[1776965973952,45.28,77440.93,0.0,0.01045,1e-05,2.1295]
[1776965974418,45.28,77440.93,0.0,0.01045,1e-05,2.1295]
[1776965974521,45.28,77421.81,0.0,0.0103,1e-05,2.1021]
[1776965974933,45.28,77421.81,0.0,0.0103,1e-05,2.1021]
[1776965975649,45.28,77421.81,0.0,0.0103,1e-05,2.1021]
[1776965975768,45.28,77403.64,0.0,0.01016,1e-05,2.07742]
[1776965977026,45.29,77383.71,0.0,0.01001,1e-05,2.05002]
[1776965977948,45.29,77383.71,0.0,0.01001,1e-05,2.05002]
[1776965980048,45.3,77359.87,0.0,0.00985,1e-05,2.01948]
[1776965982802,45.33,77332.1,0.0,0.00968,1e-05,1.98927]
[1776965986441,45.42,77321.26,0.0,0.00972,1e-05,1.99632]
[1776965987570,45.45,77318.03,0.0,0.00974,1e-05,1.99911]
[1776965987647,45.45,77318.03,0.0,0.00974,1e-05,1.99911]
[1776965987720,45.48,77316.08,0.0,0.00976,1e-05,2.00359]
[1776965988657,45.48,77316.08,0.0,0.00976,1e-05,2.00359]
[1776965988796,45.53,77276.12,0.0,0.00954,1e-05,1.9617]
[1776965989371,45.53,77276.12,0.0,0.00954,1e-05,1.9617]
[1776965989522,45.53,77276.12,0.0,0.00954,1e-05,1.9617]
[1776965989580,45.53,77276.12,0.0,0.00954,1e-05,1.9617]
[1776965989619,45.53,77276.12,0.0,0.00954,1e-05,1.9617]
[1776965989669,45.53,77251.53,0.0,0.00936,1e-05,1.92969]
[1776965990047,45.53,77251.53,0.0,0.00936,1e-05,1.92969]
[1776965990130,45.53,77251.53,0.0,0.00936,1e-05,1.92969]
[1776965990236,45.53,77248.18,0.0,0.00934,1e-05,1.92526]
[1776965996404,45.63,77262.37,0.0,0.00958,1e-05,1.96922]
[1776966000253,45.7,77290.29,0.0,0.00988,1e-05,2.02279]
[1776966003280,45.7,77259.53,0.0,0.00965,1e-05,1.98168]
[1776966003989,45.7,77259.53,0.0,0.00965,1e-05,1.98168]
[1776966006859,45.76,77238.84,0.0,0.00958,1e-05,1.96901]
[1776966007380,45.82,77235.36,0.0,0.00964,1e-05,1.97911]
[1776966007429,45.82,77235.56,0.0,0.00964,1e-05,1.97938]
[1776966007934,45.82,77235.56,0.0,0.00964,1e-05,1.97938]
[1776966010178,45.93,77234.59,0.0,0.00977,1e-05,2.00274]
[1776966010342,45.93,77232.42,0.0,0.00976,1e-05,2.00101]
[1776966015377,45.97,77232.02,0.0,0.00981,1e-05,2.00993]
[1776966017919,45.97,77226.95,0.0,0.00978,1e-05,2.00373]
[1776966018350,46.0,77222.05,0.0,0.00978,1e-05,2.0038]
[1776966018412,46.0,77186.78,0.0,0.00952,1e-05,1.95721]
[1776966019317,46.0,77186.78,0.0,0.00952,1e-05,1.95721]
[1776966019410,46.0,77166.92,0.0,0.00938,1e-05,1.931]
[1776966022435,46.08,77145.47,0.0,0.00932,1e-05,1.92002]
[1776966024523,46.11,77138.37,0.0,0.00932,1e-05,1.9187]
[1776966028801,46.18,77150.01,0.0,0.0095,1e-05,1.951]
[1776966029715,46.19,77135.78,0.0,0.0094,1e-05,1.93304]
[1776966029773,46.22,77112.32,0.0,0.00927,1e-05,1.9101]
[1776966032033,46.29,77105.65,0.0,0.00931,1e-05,1.91618]
[1776966032537,46.29,77105.65,0.0,0.00931,1e-05,1.91618]
[1776966032670,46.29,77105.65,0.0,0.00931,1e-05,1.91618]
[1776966033675,46.32,77100.95,0.0,0.00932,1e-05,1.91789]
[1776966037505,46.39,77102.56,0.0,0.00943,1e-05,1.93701]
[1776966039111,46.4,77101.16,0.0,0.00942,1e-05,1.93668]
[1776966039425,46.4,77101.16,0.0,0.00942,1e-05,1.93668]
[1776966042202,46.44,77090.03,0.0,0.00939,1e-05,1.93114]
[1776966045549,46.53,77075.24,0.0,0.00942,1e-05,1.93455]
[1776966045603,46.54,77048.06,0.0,0.00923,1e-05,1.90018]
[1776966047667,46.54,77042.87,0.0,0.0092,1e-05,1.89426]
[1776966047939,46.54,77042.87,0.0,0.0092,1e-05,1.89426]
[1776966049131,46.61,77049.74,0.0,0.00933,1e-05,1.91878]
[1776966051883,46.64,77042.35,0.0,0.00933,1e-05,1.91759]
[1776966052396,46.71,77034.29,0.0,0.00935,1e-05,1.92199]
[1776966054712,46.74,77021.51,0.0,0.0093,1e-05,1.91292]
[1776966054841,46.74,77021.51,0.0,0.0093,1e-05,1.91292]
[1776966054879,46.74,77021.51,0.0,0.0093,1e-05,1.91292]
[1776966055715,46.77,77021.22,0.0,0.00934,1e-05,1.91992]
[1776966058695,46.87,77043.39,0.0,0.00963,1e-05,1.97138]
[1776966063707,47.0,77051.52,0.0,0.00986,1e-05,2.01366]
[1776966065799,47.0,77072.19,0.0,0.01002,1e-05,2.04194]
[1776966066512,47.03,77073.62,0.0,0.01006,1e-05,2.05009]
[1776966066924,47.03,77073.62,0.0,0.01006,1e-05,2.05009]
[1776966071805,47.04,77037.04,0.0,0.00981,1e-05,2.00366]
[1776966076849,47.14,77049.03,0.0,0.01002,1e-05,2.04286]
[1776966078197,47.14,77048.3,0.0,0.01002,1e-05,2.04239]
[1776966082021,47.15,77044.99,0.0,0.01001,1e-05,2.03951]
[1776966085914,47.2,77072.69,0.0,0.01028,1e-05,2.08892]
[1776966090949,47.21,77089.69,0.0,0.01042,1e-05,2.11434]
[1776966094981,47.23,77066.26,0.0,0.01027,1e-05,2.08594]
[1776966100016,47.27,77074.51,0.0,0.01039,1e-05,2.10734]
[1776966102030,47.27,77102.76,0.0,0.01061,1e-05,2.14687]
[1776966107063,47.29,77099.74,0.0,0.01061,1e-05,2.14796]
[1776966112512,47.31,77085.01,0.0,0.01052,1e-05,2.13216]
[1776966116995,47.32,77093.04,0.0,0.01059,1e-05,2.14467]
[1776966122177,47.32,77103.98,0.0,0.01069,1e-05,2.16215]
[1776966124191,47.33,77076.23,0.0,0.01048,1e-05,2.12416]
[1776966129982,47.33,77075.28,0.0,0.01048,1e-05,2.12433]
[1776966131960,47.34,77047.34,0.0,0.01027,1e-05,2.08676]
[1776966138302,47.35,77057.02,0.0,0.01037,1e-05,2.10347]
[1776966142334,47.36,77054.22,0.0,0.01035,1e-05,2.10077]
[1776966142564,47.36,77054.22,0.0,0.01035,1e-05,2.10077]
[1776966142774,47.36,77054.22,0.0,0.01035,1e-05,2.10077]
[1776966142801,47.36,77054.22,0.0,0.01035,1e-05,2.10077]
[1776966142955,47.36,77067.46,0.0,0.01045,1e-05,2.11935]
[1776966143925,47.36,77125.6,0.0,0.01091,1e-05,2.20073]
[1776966144718,47.36,77125.6,0.0,0.01091,1e-05,2.20073]
[1776966145049,47.36,77153.68,0.0,0.01114,1e-05,2.24185]
[1776966145281,47.36,77153.68,0.0,0.01114,1e-05,2.24185]
[1776966148938,47.36,77161.09,0.0,0.0112,1e-05,2.25285]
[1776966148990,47.36,77156.06,0.0,0.01116,1e-05,2.24587]
[1776966149935,47.36,77156.06,0.0,0.01116,1e-05,2.24587]
[1776966149996,47.36,77156.06,0.0,0.01116,1e-05,2.24587]
[1776966150160,47.37,77182.14,0.0,0.01138,1e-05,2.28449]
[1776966151116,47.37,77182.14,0.0,0.01138,1e-05,2.28449]
[1776966155502,47.37,77207.93,0.0,0.01159,1e-05,2.32143]
[1776966157480,47.37,77188.28,0.0,0.01142,1e-05,2.29252]
[1776966162552,47.37,77199.08,0.0,0.01151,1e-05,2.30869]
[1776966168234,47.37,77221.64,0.0,0.0117,1e-05,2.34239]
[1776966173598,47.37,77211.51,0.0,0.01162,1e-05,2.32719]
[1776966178957,47.37,77196.83,0.0,0.0115,1e-05,2.30555]
[1776966182069,47.37,77171.83,0.0,0.01129,1e-05,2.26908]
[1776966182897,47.37,77151.45,0.0,0.01113,1e-05,2.23965]
[1776966188988,47.37,77170.1,0.0,0.01128,1e-05,2.26707]
[1776966193648,47.37,77180.11,0.0,0.01137,1e-05,2.28237]
[1776966193759,47.37,77202.06,0.0,0.01155,1e-05,2.31465]
[1776966194761,47.37,77222.09,0.0,0.01172,1e-05,2.34452]
[1776966198276,47.37,77234.76,0.0,0.01182,1e-05,2.36349]
[1776966198378,47.37,77234.76,0.0,0.01182,1e-05,2.36349]
[1776966199731,47.37,77233.93,0.0,0.01182,1e-05,2.36221]
[1776966205207,47.37,77243.36,0.0,0.01189,1e-05,2.37605]
[1776966210886,47.37,77259.07,0.0,0.01203,1e-05,2.39943]
[1776966215024,47.37,77263.01,0.0,0.01205,1e-05,2.40368]
[1776966220962,47.37,77257.58,0.0,0.012,1e-05,2.39488]
[1776966225996,47.37,77254.68,0.0,0.01197,1e-05,2.39002]
[1776966228180,47.37,77248.37,0.0,0.01192,1e-05,2.3804]
[1776966235659,47.36,77255.18,0.0,0.01198,1e-05,2.39025]
[1776966236116,47.36,77255.18,0.0,0.01198,1e-05,2.39025]
[1776966236149,47.36,77231.65,0.0,0.01177,1e-05,2.35469]
[1776966242120,47.36,77249.63,0.0,0.01193,1e-05,2.38166]
[1776966247155,47.36,77245.95,0.0,0.01189,1e-05,2.37581]
[1776966247927,47.36,77245.95,0.0,0.01189,1e-05,2.37581]
[1776966253197,47.36,77235.55,0.0,0.0118,1e-05,2.35999]
[1776966253259,47.36,77235.55,0.0,0.0118,1e-05,2.35999]
[1776966259239,47.36,77219.3,0.0,0.01167,1e-05,2.33567]
[1776966264274,47.36,77198.23,0.0,0.01149,1e-05,2.30466]
[1776966266800,47.36,77196.66,0.0,0.01148,1e-05,2.30243]
[1776966272215,47.37,77181.76,0.0,0.01136,1e-05,2.28109]
[1776966279381,47.37,77170.53,0.0,0.01127,1e-05,2.26418]
[1776966284416,47.37,77160.95,0.0,0.01119,1e-05,2.25101]
[1776966289286,47.37,77161.1,0.0,0.0112,1e-05,2.25172]
[1776966290458,47.38,77189.35,0.0,0.01143,1e-05,2.29332]
[1776966294988,47.38,77202.88,0.0,0.01154,1e-05,2.31348]
[1776966298412,47.38,77215.31,0.0,0.01165,1e-05,2.33211]
[1776966302560,47.38,77186.82,0.0,0.01141,1e-05,2.29017]
[1776966307594,47.38,77172.64,0.0,0.0113,1e-05,2.26988]
[1776966309651,47.38,77184.28,0.0,0.0114,1e-05,2.28712]
[1776966313743,47.38,77164.6,0.0,0.01124,1e-05,2.25887]
[1776966320176,47.39,77177.1,0.0,0.01134,1e-05,2.27793]
[1776966325838,47.39,77163.83,0.0,0.01124,1e-05,2.25955]
[1776966325914,47.39,77163.83,0.0,0.01124,1e-05,2.25955]
[1776966327213,47.39,77150.93,0.0,0.01114,1e-05,2.2409]
[1776966327236,47.39,77124.57,0.0,0.01093,1e-05,2.2035]
[1776966328137,47.39,77124.57,0.0,0.01093,1e-05,2.2035]
[1776966331409,47.39,77105.93,0.0,0.01078,1e-05,2.17791]
[1776966336622,47.4,77106.31,0.0,0.01079,1e-05,2.17848]
[1776966336886,47.4,77106.31,0.0,0.01079,1e-05,2.17848]
[1776966337830,47.4,77067.01,0.0,0.01049,1e-05,2.12421]
[1776966338467,47.4,77067.01,0.0,0.01049,1e-05,2.12421]
[1776966342794,47.41,77058.28,0.0,0.01043,1e-05,2.1136]
[1776966342800,47.41,77058.28,0.0,0.01043,1e-05,2.1136]
[1776966344612,47.41,77081.61,0.0,0.01061,1e-05,2.14664]
[1776966351936,47.42,77103.2,0.0,0.0108,1e-05,2.17974]
[1776966355634,47.43,77103.25,0.0,0.0108,1e-05,2.18067]
[1776966357143,47.43,77143.01,0.0,0.01112,1e-05,2.23755]
[1776966358245,47.43,77165.05,0.0,0.0113,1e-05,2.26984]
[1776966360142,47.43,77172.09,0.0,0.01136,1e-05,2.2801]
[1776966365033,47.43,77148.62,0.0,0.01117,1e-05,2.24692]
[1776966370074,47.43,77140.89,0.0,0.01111,1e-05,2.23663]
[1776966374113,47.44,77160.68,0.0,0.01128,1e-05,2.26572]
[1776966374409,47.44,77160.68,0.0,0.01128,1e-05,2.26572]
[1776966380155,47.44,77155.79,0.0,0.01124,1e-05,2.25951]
[1776966385190,47.44,77133.97,0.0,0.01107,1e-05,2.22888]
[1776966390225,47.45,77138.71,0.0,0.01112,1e-05,2.23667]
[1776966395260,47.45,77119.22,0.0,0.01096,1e-05,2.20849]
[1776966400303,47.46,77101.86,0.0,0.01083,1e-05,2.18505]
[1776966401311,47.46,77073.46,0.0,0.01061,1e-05,2.14528]
[1776966406347,47.46,77072.5,0.0,0.01061,1e-05,2.14588]
[1776966406948,47.46,77072.5,0.0,0.01061,1e-05,2.14588]
[1776966407156,47.46,77072.5,0.0,0.01061,1e-05,2.14588]
[1776966407569,47.47,77055.25,0.0,0.01048,1e-05,2.12233]
[1776966408488,47.47,77040.2,0.0,0.01037,1e-05,2.10204]
[1776966414407,47.48,77025.35,0.0,0.01027,1e-05,2.0842]
[1776966417035,47.48,77038.07,0.0,0.01037,1e-05,2.10239]
[1776966422464,47.49,77039.65,0.0,0.01039,1e-05,2.10691]
[1776966424477,47.49,77016.86,0.0,0.01023,1e-05,2.07664]
[1776966430171,47.5,76998.75,0.0,0.0101,1e-05,2.05401]
[1776966434740,47.51,76993.15,0.0,0.01008,1e-05,2.04935]
[1776966439813,47.52,76998.94,0.0,0.01013,1e-05,2.05904]
[1776966446631,47.54,77003.0,0.0,0.01018,1e-05,2.06861]
[1776966451684,47.55,77005.65,0.0,0.01021,1e-05,2.07398]
[1776966454742,47.55,77022.96,0.0,0.01034,1e-05,2.09746]
[1776966454796,47.55,77022.96,0.0,0.01034,1e-05,2.09746]
[1776966455023,47.55,77022.96,0.0,0.01034,1e-05,2.09746]
[1776966455161,47.55,77022.96,0.0,0.01034,1e-05,2.09746]
[1776966455290,47.55,77022.96,0.0,0.01034,1e-05,2.09746]
[1776966455444,47.55,77045.22,0.0,0.01051,1e-05,2.12797]
[1776966456264,47.55,77045.22,0.0,0.01051,1e-05,2.12797]
[1776966456372,47.55,77116.18,0.0,0.01107,1e-05,2.22804]
[1776966456929,47.55,77116.18,0.0,0.01107,1e-05,2.22804]
[1776966457499,47.55,77152.97,0.0,0.01137,1e-05,2.28115]
[1776966457630,47.55,77152.97,0.0,0.01137,1e-05,2.28115]
[1776966457719,47.55,77152.97,0.0,0.01137,1e-05,2.28115]
[1776966458430,47.55,77152.97,0.0,0.01137,1e-05,2.28115]
[1776966458509,47.59,77129.09,0.0,0.01123,1e-05,2.25604]
[1776966458734,47.59,77103.98,0.0,0.01103,1e-05,2.22003]
[1776966464540,47.59,77101.47,0.0,0.01101,1e-05,2.21741]
[1776966465813,47.6,77149.36,0.0,0.0114,1e-05,2.28682]
[1776966466986,47.6,77149.36,0.0,0.0114,1e-05,2.28682]
[1776966467831,47.6,77158.2,0.0,0.01148,1e-05,2.29988]
[1776966468110,47.6,77158.2,0.0,0.01148,1e-05,2.29988]
[1776966469072,47.6,77168.23,0.0,0.01156,1e-05,2.31471]
[1776966469109,47.6,77175.59,0.0,0.01162,1e-05,2.32564]
[1776966469594,47.6,77175.59,0.0,0.01162,1e-05,2.32564]
[1776966469839,47.6,77175.24,0.0,0.01162,1e-05,2.32517]
[1776966470863,47.6,77199.69,0.0,0.01182,1e-05,2.36156]
[1776966473877,47.6,77178.47,0.0,0.01165,1e-05,2.32995]
[1776966475891,47.6,77202.24,0.0,0.01185,1e-05,2.36538]
[1776966481045,47.6,77207.02,0.0,0.01189,1e-05,2.37242]
[1776966481171,47.6,77207.02,0.0,0.01189,1e-05,2.37242]
[1776966486976,47.6,77204.05,0.0,0.01186,1e-05,2.36782]
[1776966488990,47.6,77225.19,0.0,0.01204,1e-05,2.39965]
[1776966494477,47.59,77225.38,0.0,0.01204,1e-05,2.39958]
[1776966500069,47.59,77246.64,0.0,0.01222,1e-05,2.43114]
[1776966505104,47.59,77257.98,0.0,0.01231,1e-05,2.44773]
[1776966510143,47.58,77270.67,0.0,0.01242,1e-05,2.46635]
[1776966515181,47.58,77269.95,0.0,0.0124,1e-05,2.46256]
[1776966520215,47.58,77270.74,0.0,0.0124,1e-05,2.46275]
[1776966525040,47.57,77280.36,0.0,0.01248,1e-05,2.4768]
[1776966527084,47.57,77299.97,0.0,0.01265,1e-05,2.50721]
[1776966532305,47.56,77304.19,0.0,0.01268,1e-05,2.51188]
[1776966536298,47.56,77300.3,0.0,0.01264,1e-05,2.50495]
[1776966536558,47.56,77300.3,0.0,0.01264,1e-05,2.50495]
[1776966536972,47.56,77311.98,0.0,0.01274,1e-05,2.52305]
[1776966537323,47.56,77311.98,0.0,0.01274,1e-05,2.52305]
[1776966537343,47.56,77333.65,0.0,0.01294,1e-05,2.55743]
[1776966538182,47.56,77333.65,0.0,0.01294,1e-05,2.55743]
[1776966539527,47.56,77337.08,0.0,0.01297,1e-05,2.5628]
[1776966542513,47.56,77337.52,0.0,0.01297,1e-05,2.56234]
[1776966542558,47.56,77337.52,0.0,0.01297,1e-05,2.56234]
[1776966543537,47.55,77347.54,0.0,0.01306,1e-05,2.578]
[1776966547573,47.55,77343.88,0.0,0.01301,1e-05,2.57049]
[1776966547805,47.55,77335.04,0.0,0.01293,1e-05,2.55597]
[1776966548422,47.55,77362.43,0.0,0.01318,1e-05,2.59994]
[1776966548695,47.55,77362.43,0.0,0.01318,1e-05,2.59994]
[1776966549827,47.54,77361.5,0.0,0.01317,1e-05,2.59762]
[1776966555457,47.54,77356.56,0.0,0.01311,1e-05,2.58739]
[1776966560515,47.53,77370.81,0.0,0.01323,1e-05,2.60831]
[1776966563536,47.52,77395.31,0.0,0.01345,1e-05,2.64685]
[1776966568572,47.51,77382.69,0.0,0.01332,1e-05,2.62359]
[1776966569126,47.51,77382.69,0.0,0.01332,1e-05,2.62359]
[1776966572126,47.51,77360.64,0.0,0.0131,1e-05,2.58486]
[1776966572136,47.51,77360.64,0.0,0.0131,1e-05,2.58486]
[1776966573424,47.51,77354.58,0.0,0.01304,1e-05,2.57467]
[1776966578645,47.5,77347.2,0.0,0.01296,1e-05,2.56043]
[1776966583682,47.49,77338.54,0.0,0.01286,1e-05,2.54432]
[1776966586703,47.49,77306.68,0.0,0.01257,1e-05,2.49334]
[1776966590739,47.48,77326.67,0.0,0.01275,1e-05,2.52368]
[1776966595768,47.48,77335.06,0.0,0.01281,1e-05,2.53507]
[1776966600856,47.47,77332.82,0.0,0.01278,1e-05,2.53017]
[1776966601142,47.47,77332.82,0.0,0.01278,1e-05,2.53017]
[1776966601824,47.47,77334.93,0.0,0.0128,1e-05,2.53319]
[1776966602607,47.47,77334.93,0.0,0.0128,1e-05,2.53319]
[1776966602714,47.47,77360.52,0.0,0.01303,1e-05,2.57369]
[1776966602819,47.47,77328.86,0.0,0.01274,1e-05,2.52325]
[1776966607855,47.46,77342.6,0.0,0.01286,1e-05,2.54347]
[1776966610330,47.46,77340.47,0.0,0.01283,1e-05,2.5394]
[1776966616764,47.45,77331.4,0.0,0.01274,1e-05,2.52311]
[1776966616850,47.45,77331.4,0.0,0.01274,1e-05,2.52311]
[1776966617426,47.45,77296.38,0.0,0.01243,1e-05,2.46791]
[1776966623754,47.45,77290.33,0.0,0.01237,1e-05,2.45759]
[1776966630696,47.44,77287.78,0.0,0.01234,1e-05,2.45236]
[1776966636064,47.44,77297.59,0.0,0.01241,1e-05,2.46498]
[1776966639597,47.44,77290.46,0.0,0.01234,1e-05,2.45353]
[1776966640091,47.44,77319.89,0.0,0.0126,1e-05,2.49901]
[1776966642106,47.44,77340.22,0.0,0.01279,1e-05,2.53082]
[1776966642980,47.44,77340.22,0.0,0.01279,1e-05,2.53082]
[1776966646147,47.43,77387.83,0.0,0.01322,1e-05,2.6059]
[1776966651180,47.42,77397.49,0.0,0.01329,1e-05,2.6193]
[1776966656215,47.41,77394.72,0.0,0.01325,1e-05,2.61198]
[1776966661727,47.41,77400.18,0.0,0.01329,1e-05,2.61897]
[1776966666785,47.4,77400.99,0.0,0.01328,1e-05,2.61788]
[1776966671924,47.39,77389.12,0.0,0.01316,1e-05,2.59598]
[1776966671955,47.39,77389.12,0.0,0.01316,1e-05,2.59598]
[1776966671999,47.39,77389.12,0.0,0.01316,1e-05,2.59598]
[1776966672968,47.39,77407.24,0.0,0.01332,1e-05,2.62503]
[1776966678373,47.37,77430.45,0.0,0.01353,1e-05,2.66015]
[1776966683411,47.37,77426.72,0.0,0.01348,1e-05,2.6513]
[1776966686432,47.36,77397.33,0.0,0.01319,1e-05,2.60178]
[1776966691467,47.35,77402.31,0.0,0.01322,1e-05,2.60629]
[1776966693481,47.35,77429.34,0.0,0.01347,1e-05,2.64961]
[1776966695736,47.35,77433.2,0.0,0.0135,1e-05,2.65546]
[1776966701538,47.33,77426.68,0.0,0.01342,1e-05,2.64126]
[1776966702483,47.33,77426.68,0.0,0.01342,1e-05,2.64126]
[1776966702549,47.33,77394.36,0.0,0.01311,1e-05,2.58808]
[1776966707664,47.33,77390.8,0.0,0.01307,1e-05,2.5808]
[1776966712189,47.32,77408.97,0.0,0.01323,1e-05,2.60816]
[1776966717651,47.31,77420.0,0.0,0.01331,1e-05,2.62349]
[1776966722686,47.3,77416.87,0.0,0.01327,1e-05,2.61612]
[1776966727721,47.29,77407.8,0.0,0.01317,1e-05,2.59917]
[1776966732734,47.29,77418.7,0.0,0.01327,1e-05,2.61522]
[1776966733424,47.29,77405.55,0.0,0.01314,1e-05,2.5934]
[1776966733678,47.29,77405.55,0.0,0.01314,1e-05,2.5934]
[1776966736796,47.28,77380.63,0.0,0.0129,1e-05,2.55171]
[1776966739536,47.28,77369.88,0.0,0.0128,1e-05,2.53393]
[1776966744845,47.27,77366.09,0.0,0.01275,1e-05,2.52616]
[1776966745308,47.27,77366.09,0.0,0.01275,1e-05,2.52616]
[1776966749895,47.27,77395.39,0.0,0.01301,1e-05,2.57146]
[1776966754930,47.26,77400.93,0.0,0.01305,1e-05,2.57706]
[1776966759966,47.25,77408.81,0.0,0.01311,1e-05,2.58792]
[1776966760967,47.25,77408.81,0.0,0.01311,1e-05,2.58792]
[1776966766007,47.24,77415.12,0.0,0.01315,1e-05,2.59582]
[1776966771043,47.24,77412.61,0.0,0.01312,1e-05,2.58973]
[1776966776078,47.23,77411.94,0.0,0.0131,1e-05,2.58669]
[1776966781165,47.22,77428.05,0.0,0.01324,1e-05,2.61093]
[1776966786200,47.22,77432.75,0.0,0.01327,1e-05,2.61645]
[1776966789228,47.21,77466.25,0.0,0.01358,1e-05,2.67027]
[1776966793854,47.21,77462.12,0.0,0.01353,1e-05,2.6618]
[1776966793877,47.21,77462.12,0.0,0.01353,1e-05,2.6618]
[1776966793914,47.2,77470.05,0.0,0.01361,1e-05,2.67444]
[1776966794493,47.2,77470.05,0.0,0.01361,1e-05,2.67444]
[1776966794654,47.2,77470.05,0.0,0.01361,1e-05,2.67444]
[1776966794667,47.2,77470.05,0.0,0.01361,1e-05,2.67444]
[1776966794728,47.2,77498.57,0.0,0.01388,1e-05,2.72166]
[1776966796327,47.2,77493.64,0.0,0.01383,1e-05,2.71333]
[1776966796634,47.2,77493.64,0.0,0.01383,1e-05,2.71333]
[1776966796712,47.2,77502.59,0.0,0.01391,1e-05,2.72781]
[1776966797297,47.2,77552.88,0.0,0.01441,1e-05,2.81316]
[1776966798322,47.2,77552.88,0.0,0.01441,1e-05,2.81316]
[1776966798480,47.2,77552.88,0.0,0.01441,1e-05,2.81316]
[1776966798960,47.2,77552.88,0.0,0.01441,1e-05,2.81316]
[1776966798962,47.19,77592.4,0.0,0.0148,1e-05,2.88045]
[1776966799695,47.2,77628.55,0.0,0.01519,1e-05,2.94717]
[1776966800364,47.2,77628.55,0.0,0.01519,1e-05,2.94717]
[1776966800433,47.2,77628.55,0.0,0.01519,1e-05,2.94717]
[1776966800703,47.16,77652.32,0.0,0.01538,1e-05,2.97965]
[1776966801058,47.16,77652.32,0.0,0.01538,1e-05,2.97965]
[1776966801575,47.16,77652.32,0.0,0.01538,1e-05,2.97965]
[1776966802354,47.17,77658.1,0.0,0.01545,1e-05,2.99098]
[1776966802491,47.17,77658.1,0.0,0.01545,1e-05,2.99098]
[1776966802506,47.17,77658.1,0.0,0.01545,1e-05,2.99098]
[1776966802659,47.17,77672.85,0.0,0.01561,1e-05,3.01853]
[1776966803617,47.17,77672.85,0.0,0.01561,1e-05,3.01853]
[1776966803999,47.09,77696.35,0.0,0.01573,1e-05,3.03809]
[1776966804548,47.09,77696.35,0.0,0.01573,1e-05,3.03809]
[1776966804798,47.09,77696.35,0.0,0.01573,1e-05,3.03809]
[1776966805019,47.09,77696.35,0.0,0.01573,1e-05,3.03809]
[1776966805050,47.09,77696.35,0.0,0.01573,1e-05,3.03809]
[1776966805010,47.09,77679.26,0.0,0.01554,1e-05,3.00676]
[1776966805468,47.09,77679.26,0.0,0.01554,1e-05,3.00676]
[1776966805925,47.09,77679.26,0.0,0.01554,1e-05,3.00676]
[1776966805982,47.06,77706.18,0.0,0.01576,1e-05,3.04491]
[1776966806309,47.06,77706.18,0.0,0.01576,1e-05,3.04491]
[1776966806672,47.06,77706.18,0.0,0.01576,1e-05,3.04491]
[1776966806849,47.02,77731.66,0.0,0.01597,1e-05,3.08021]
[1776966808062,47.02,77731.66,0.0,0.01597,1e-05,3.08021]
[1776966808384,46.97,77774.81,0.0,0.01637,1e-05,3.1476]
[1776966809716,46.97,77774.81,0.0,0.01637,1e-05,3.1476]
[1776966810173,46.93,77788.05,0.0,0.01643,1e-05,3.15894]
[1776966810556,46.93,77788.05,0.0,0.01643,1e-05,3.15894]
[1776966811036,46.93,77788.05,0.0,0.01643,1e-05,3.15894]
[1776966811084,46.88,77799.76,0.0,0.01647,1e-05,3.16411]
[1776966811509,46.88,77799.76,0.0,0.01647,1e-05,3.16411]
[1776966811842,46.83,77794.69,0.0,0.01632,1e-05,3.14062]
[1776966812454,46.83,77794.69,0.0,0.01632,1e-05,3.14062]
[1776966812688,46.83,77794.69,0.0,0.01632,1e-05,3.14062]
[1776966812902,46.83,77794.69,0.0,0.01632,1e-05,3.14062]
[1776966813056,46.84,77792.75,0.0,0.0163,1e-05,3.13729]
[1776966813276,46.84,77792.75,0.0,0.0163,1e-05,3.13729]
[1776966813425,46.84,77792.75,0.0,0.0163,1e-05,3.13729]
[1776966813455,46.84,77792.75,0.0,0.0163,1e-05,3.13729]
[1776966813850,46.8,77761.77,0.0,0.01588,1e-05,3.06657]
[1776966815438,46.8,77761.59,0.0,0.01588,1e-05,3.06623]
[1776966815663,46.8,77761.59,0.0,0.01588,1e-05,3.06623]
[1776966816907,46.8,77749.44,0.0,0.01575,1e-05,3.04364]
[1776966817324,46.72,77748.43,0.0,0.0156,1e-05,3.0183]
[1776966818647,46.68,77743.77,0.0,0.01548,1e-05,2.99858]
[1776966818743,46.68,77721.25,0.0,0.01523,1e-05,2.95637]
[1776966820364,46.68,77724.14,0.0,0.01525,1e-05,2.96061]
[1776966821963,46.67,77718.34,0.0,0.01519,1e-05,2.94907]
[1776966822041,46.67,77727.33,0.0,0.01528,1e-05,2.96441]
[1776966822886,46.67,77727.33,0.0,0.01528,1e-05,2.96441]
[1776966822941,46.67,77727.33,0.0,0.01528,1e-05,2.96441]
[1776966822983,46.67,77742.65,0.0,0.01543,1e-05,2.99139]
[1776966823272,46.67,77742.65,0.0,0.01543,1e-05,2.99139]
[1776966823749,46.67,77742.65,0.0,0.01543,1e-05,2.99139]
[1776966824022,46.67,77742.65,0.0,0.01543,1e-05,2.99139]
[1776966824058,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824214,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824345,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824399,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824785,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824866,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966824871,46.67,77738.66,0.0,0.01539,1e-05,2.9842]
[1776966826691,46.66,77732.0,0.0,0.01532,1e-05,2.97124]
[1776966826908,46.66,77732.0,0.0,0.01532,1e-05,2.97124]
[1776966826972,46.66,77732.52,0.0,0.01532,1e-05,2.97179]
[1776966827204,46.66,77732.52,0.0,0.01532,1e-05,2.97179]
[1776966827720,46.66,77732.52,0.0,0.01532,1e-05,2.97179]
[1776966827906,46.66,77732.52,0.0,0.01532,1e-05,2.97179]
[1776966828005,46.66,77714.43,0.0,0.01512,1e-05,2.9379]
[1776966828872,46.66,77714.43,0.0,0.01512,1e-05,2.9379]
[1776966828902,46.66,77714.43,0.0,0.01512,1e-05,2.9379]
[1776966830248,46.66,77730.23,0.0,0.01528,1e-05,2.96587]
[1776966830975,46.66,77730.23,0.0,0.01528,1e-05,2.96587]
[1776966833786,46.65,77741.64,0.0,0.0154,1e-05,2.98552]
[1776966834089,46.65,77740.0,0.0,0.01538,1e-05,2.98211]
[1776966834342,46.65,77740.0,0.0,0.01538,1e-05,2.98211]
[1776966834951,46.65,77740.0,0.0,0.01538,1e-05,2.98211]
[1776966834992,46.65,77740.0,0.0,0.01538,1e-05,2.98211]
[1776966835030,46.65,77719.69,0.0,0.01516,1e-05,2.94408]
[1776966837238,46.64,77700.73,0.0,0.01494,1e-05,2.90801]
[1776966837711,46.64,77700.73,0.0,0.01494,1e-05,2.90801]
[1776966838937,46.64,77694.09,0.0,0.01487,1e-05,2.8952]
[1776966840300,46.63,77674.6,0.0,0.01466,1e-05,2.85879]
[1776966840984,46.63,77674.6,0.0,0.01466,1e-05,2.85879]
[1776966843362,46.63,77642.33,0.0,0.01431,1e-05,2.7998]
[1776966845249,46.62,77629.72,0.0,0.01418,1e-05,2.7765]
[1776966846039,46.62,77629.72,0.0,0.01418,1e-05,2.7765]
[1776966846137,46.62,77626.69,0.0,0.01414,1e-05,2.7706]
[1776966846471,46.62,77626.69,0.0,0.01414,1e-05,2.7706]
[1776966846736,46.62,77626.89,0.0,0.01414,1e-05,2.77092]
[1776966847740,46.62,77626.89,0.0,0.01414,1e-05,2.77092]
[1776966847752,46.62,77628.94,0.0,0.01417,1e-05,2.77444]
[1776966849184,46.62,77634.25,0.0,0.01422,1e-05,2.78414]
[1776966849283,46.62,77634.25,0.0,0.01422,1e-05,2.78414]
[1776966849478,46.62,77634.25,0.0,0.01422,1e-05,2.78414]
[1776966849726,46.62,77634.25,0.0,0.01422,1e-05,2.78414]
[1776966850037,46.62,77634.25,0.0,0.01422,1e-05,2.78414]
[1776966850047,46.62,77642.41,0.0,0.01431,1e-05,2.79882]
[1776966852790,46.62,77628.1,0.0,0.01416,1e-05,2.77429]
[1776966853076,46.62,77628.1,0.0,0.01416,1e-05,2.77429]
[1776966854111,46.62,77630.24,0.0,0.01419,1e-05,2.77797]
[1776966857007,46.62,77609.92,0.0,0.01399,1e-05,2.74335]
[1776966857277,46.63,77609.46,0.0,0.01398,1e-05,2.74303]
[1776966859273,46.63,77605.09,0.0,0.01395,1e-05,2.73651]
[1776966860087,46.63,77605.09,0.0,0.01395,1e-05,2.73651]
[1776966860614,46.63,77599.5,0.0,0.01389,1e-05,2.72743]
[1776966863190,46.63,77585.74,0.0,0.01376,1e-05,2.70423]
[1776966865318,46.63,77584.29,0.0,0.01375,1e-05,2.70197]
[1776966869346,46.63,77567.64,0.0,0.01359,1e-05,2.67439]
[1776966870021,46.63,77567.64,0.0,0.01359,1e-05,2.67439]
[1776966875955,46.64,77570.23,0.0,0.01361,1e-05,2.67831]
[1776966880990,46.64,77577.45,0.0,0.01369,1e-05,2.69118]
[1776966885020,46.64,77599.04,0.0,0.0139,1e-05,2.72828]
[1776966885875,46.64,77599.04,0.0,0.0139,1e-05,2.72828]
[1776966887653,46.64,77610.16,0.0,0.01401,1e-05,2.74746]
[1776966890060,46.64,77647.92,0.0,0.01439,1e-05,2.81295]
[1776966890625,46.64,77647.92,0.0,0.01439,1e-05,2.81295]
[1776966891200,46.64,77647.92,0.0,0.01439,1e-05,2.81295]
[1776966891073,46.64,77662.12,0.0,0.01454,1e-05,2.83785]
[1776966891724,46.64,77662.12,0.0,0.01454,1e-05,2.83785]
[1776966894326,46.65,77673.95,0.0,0.01468,1e-05,2.86175]
[1776966894330,46.65,77673.95,0.0,0.01468,1e-05,2.86175]
[1776966894524,46.65,77673.95,0.0,0.01468,1e-05,2.86175]
[1776966896237,46.66,77689.98,0.0,0.01485,1e-05,2.89219]
[1776966897465,46.66,77693.52,0.0,0.0149,1e-05,2.89942]
[1776966899355,46.67,77702.76,0.0,0.015,1e-05,2.91779]
[1776966900595,46.67,77695.82,0.0,0.01494,1e-05,2.90619]
[1776966902110,46.67,77693.47,0.0,0.01492,1e-05,2.90283]
[1776966903604,46.68,77678.58,0.0,0.01477,1e-05,2.878]
[1776966903834,46.68,77678.58,0.0,0.01477,1e-05,2.878]
[1776966909778,46.7,77656.43,0.0,0.01458,1e-05,2.84434]
[1776966911296,46.7,77652.99,0.0,0.01455,1e-05,2.83926]
[1776966912225,46.71,77674.29,0.0,0.01478,1e-05,2.8789]
[1776966915903,46.71,77689.79,0.0,0.01495,1e-05,2.90848]
[1776966917345,46.72,77700.49,0.0,0.01507,1e-05,2.92946]
[1776966919918,46.73,77688.65,0.0,0.01496,1e-05,2.90985]
[1776966921362,46.73,77670.3,0.0,0.01478,1e-05,2.87879]
[1776966925135,46.74,77692.81,0.0,0.01503,1e-05,2.92177]
[1776966926993,46.75,77693.43,0.0,0.01505,1e-05,2.9246]
[1776966928290,46.75,77693.37,0.0,0.01506,1e-05,2.92619]
[1776966930213,46.75,77687.38,0.0,0.015,1e-05,2.91629]
[1776966931374,46.76,77715.74,0.0,0.0153,1e-05,2.9676]
[1776966932280,46.76,77715.74,0.0,0.0153,1e-05,2.9676]
[1776966932285,46.76,77715.74,0.0,0.0153,1e-05,2.9676]
[1776966933586,46.76,77716.08,0.0,0.01531,1e-05,2.96822]
[1776966936546,46.77,77734.78,0.0,0.01552,1e-05,3.00405]
[1776966940910,46.78,77732.76,0.0,0.01552,1e-05,3.00459]
[1776966942919,46.78,77751.26,0.0,0.01573,1e-05,3.03942]
[1776966944474,46.79,77766.67,0.0,0.0159,1e-05,3.06936]
[1776966946030,46.79,77768.31,0.0,0.01592,1e-05,3.07303]
[1776966949604,46.8,77777.58,0.0,0.01604,1e-05,3.09327]
[1776966952646,46.8,77796.22,0.0,0.01626,1e-05,3.12944]
[1776966961471,46.81,77820.15,0.0,0.01656,1e-05,3.17963]
[1776966964632,46.82,77800.69,0.0,0.01635,1e-05,3.1442]
[1776966969674,46.83,77804.47,0.0,0.0164,1e-05,3.15372]
[1776966973304,46.83,77824.77,0.0,0.01664,1e-05,3.19399]
[1776966975741,46.84,77796.69,0.0,0.01633,1e-05,3.1416]
[1776966976671,46.84,77796.69,0.0,0.01633,1e-05,3.1416]
[1776966978762,46.84,77816.25,0.0,0.01656,1e-05,3.18042]
[1776966983797,46.85,77804.79,0.0,0.01645,1e-05,3.16077]
[1776966988834,46.86,77801.96,0.0,0.01643,1e-05,3.15764]
[1776966993868,46.86,77793.33,0.0,0.01634,1e-05,3.14199]
[1776966998905,46.87,77808.44,0.0,0.01653,1e-05,3.17364]
[1776966999350,46.87,77808.44,0.0,0.01653,1e-05,3.17364]
[1776967004947,46.88,77808.36,0.0,0.01654,1e-05,3.17616]
[1776967009063,46.88,77807.74,0.0,0.01654,1e-05,3.17591]
[1776967009148,46.89,77828.12,0.0,0.01678,1e-05,3.21555]
[1776967012364,46.89,77835.57,0.0,0.01687,1e-05,3.2315]
[1776967013498,46.89,77832.04,0.0,0.01683,1e-05,3.22503]
[1776967015506,46.89,77828.28,0.0,0.0168,1e-05,3.21851]
[1776967016874,46.9,77836.02,0.0,0.01689,1e-05,3.23386]
[1776967018040,46.9,77809.18,0.0,0.01658,1e-05,3.18248]
[1776967019001,46.9,77809.18,0.0,0.01658,1e-05,3.18248]
[1776967019938,46.9,77797.08,0.0,0.01644,1e-05,3.15972]
[1776967019972,46.9,77797.08,0.0,0.01644,1e-05,3.15972]
[1776967019973,46.9,77797.08,0.0,0.01644,1e-05,3.15972]
[1776967020646,46.9,77792.02,0.0,0.01639,1e-05,3.15098]
[1776967022943,46.9,77800.51,0.0,0.01649,1e-05,3.16808]
[1776967023761,46.9,77793.68,0.0,0.01642,1e-05,3.15507]
[1776967026628,46.91,77782.39,0.0,0.0163,1e-05,3.13556]
[1776967026798,46.91,77782.39,0.0,0.0163,1e-05,3.13556]
[1776967028000,46.91,77781.18,0.0,0.01629,1e-05,3.13376]
[1776967028159,46.91,77781.18,0.0,0.01629,1e-05,3.13376]
[1776967028326,46.91,77781.18,0.0,0.01629,1e-05,3.13376]
[1776967032169,46.92,77818.65,0.0,0.01673,1e-05,3.20772]
[1776967037071,46.92,77810.44,0.0,0.01665,1e-05,3.19352]
[1776967039178,46.93,77815.59,0.0,0.01671,1e-05,3.20422]
[1776967040027,46.93,77812.29,0.0,0.01668,1e-05,3.19828]
[1776967040708,46.93,77807.73,0.0,0.01663,1e-05,3.18993]
[1776967042244,46.93,77798.22,0.0,0.01652,1e-05,3.17216]
[1776967045604,46.94,77799.33,0.0,0.01654,1e-05,3.17612]
[1776967048285,46.94,77776.07,0.0,0.01629,1e-05,3.13328]
[1776967048824,46.94,77776.07,0.0,0.01629,1e-05,3.13328]
[1776967048836,46.94,77776.07,0.0,0.01629,1e-05,3.13328]
[1776967049345,46.94,77776.07,0.0,0.01629,1e-05,3.13328]
[1776967049851,46.94,77762.42,0.0,0.01614,1e-05,3.10807]
[1776967050695,46.94,77752.38,0.0,0.01603,1e-05,3.0898]
[1776967051491,46.95,77748.54,0.0,0.01598,1e-05,3.08151]
[1776967052696,46.95,77747.97,0.0,0.01598,1e-05,3.08105]
[1776967052877,46.95,77747.97,0.0,0.01598,1e-05,3.08105]
[1776967053783,46.95,77736.7,0.0,0.01586,1e-05,3.06067]
[1776967054817,46.95,77737.11,0.0,0.01587,1e-05,3.06207]
[1776967054854,46.95,77737.11,0.0,0.01587,1e-05,3.06207]
[1776967055714,46.95,77731.52,0.0,0.01581,1e-05,3.05233]
[1776967061377,46.97,77732.46,0.0,0.01585,1e-05,3.05793]
[1776967063391,46.97,77707.92,0.0,0.01559,1e-05,3.01393]
[1776967065657,46.98,77717.09,0.0,0.01569,1e-05,3.03219]
[1776967067120,46.98,77713.99,0.0,0.01566,1e-05,3.02715]
[1776967071414,46.98,77711.52,0.0,0.01565,1e-05,3.02463]
[1776967073257,46.99,77708.7,0.0,0.01563,1e-05,3.02081]
[1776967073508,46.99,77706.3,0.0,0.01561,1e-05,3.01778]
[1776967073973,46.99,77706.3,0.0,0.01561,1e-05,3.01778]
[1776967077593,47.0,77704.14,0.0,0.0156,1e-05,3.0159]
[1776967079136,47.0,77702.45,0.0,0.01558,1e-05,3.0135]
[1776967080665,47.01,77697.62,0.0,0.01554,1e-05,3.00604]
[1776967080764,47.01,77697.62,0.0,0.01554,1e-05,3.00604]
[1776967085440,47.02,77711.25,0.0,0.0157,1e-05,3.03383]
[1776967085550,47.02,77726.71,0.0,0.01588,1e-05,3.06373]
[1776967086495,47.02,77726.71,0.0,0.01588,1e-05,3.06373]
[1776967087083,47.02,77757.97,0.0,0.01622,1e-05,3.12162]
[1776967087983,47.02,77757.97,0.0,0.01622,1e-05,3.12162]
[1776967089128,47.02,77756.83,0.0,0.01622,1e-05,3.11999]
[1776967091313,47.02,77765.84,0.0,0.01633,1e-05,3.1385]
[1776967091667,47.03,77766.42,0.0,0.01633,1e-05,3.14008]
[1776967092964,47.03,77768.43,0.0,0.01636,1e-05,3.14388]
[1776967095569,47.03,77739.41,0.0,0.01604,1e-05,3.09073]
[1776967096342,47.03,77739.41,0.0,0.01604,1e-05,3.09073]
[1776967097483,47.03,77746.54,0.0,0.01613,1e-05,3.10517]
[1776967100140,47.04,77752.35,0.0,0.0162,1e-05,3.11715]
[1776967100250,47.04,77752.35,0.0,0.0162,1e-05,3.11715]
[1776967102571,47.04,77763.96,0.0,0.01634,1e-05,3.14055]
[1776967103344,47.04,77763.96,0.0,0.01634,1e-05,3.14055]
[1776967108733,47.05,77775.21,0.0,0.01648,1e-05,3.16504]
[1776967110607,47.05,77776.89,0.0,0.01651,1e-05,3.16865]
[1776967113892,47.06,77794.99,0.0,0.01671,1e-05,3.20264]
[1776967114833,47.06,77795.13,0.0,0.01671,1e-05,3.20326]
[1776967116196,47.06,77797.79,0.0,0.01675,1e-05,3.20871]
[1776967116483,47.06,77797.79,0.0,0.01675,1e-05,3.20871]
[1776967116604,47.06,77799.59,0.0,0.01677,1e-05,3.21285]
[1776967121081,47.07,77802.57,0.0,0.01681,1e-05,3.21954]
[1776967122751,47.07,77805.02,0.0,0.01684,1e-05,3.22491]
[1776967124725,47.07,77802.41,0.0,0.01682,1e-05,3.22051]
[1776967125913,47.07,77803.96,0.0,0.01684,1e-05,3.22383]
[1776967128351,47.07,77807.76,0.0,0.01689,1e-05,3.23179]
[1776967128383,47.07,77807.76,0.0,0.01689,1e-05,3.23179]
[1776967129977,47.07,77820.72,0.0,0.01704,1e-05,3.25752]
[1776967130315,47.07,77820.72,0.0,0.01704,1e-05,3.25752]
[1776967137946,47.08,77823.67,0.0,0.01709,1e-05,3.26548]
[1776967143996,47.09,77811.42,0.0,0.01696,1e-05,3.24358]
[1776967145374,47.09,77811.42,0.0,0.01696,1e-05,3.24358]
[1776967145978,47.09,77793.02,0.0,0.01675,1e-05,3.20868]
[1776967147738,47.09,77774.12,0.0,0.01653,1e-05,3.17288]
[1776967148273,47.09,77774.12,0.0,0.01653,1e-05,3.17288]
[1776967155076,47.1,77770.67,0.0,0.01651,1e-05,3.16913]
[1776967156584,47.1,77781.17,0.0,0.01664,1e-05,3.18996]
[1776967156866,47.1,77781.17,0.0,0.01664,1e-05,3.18996]
[1776967156870,47.1,77781.17,0.0,0.01664,1e-05,3.18996]
[1776967157091,47.1,77814.19,0.0,0.01702,1e-05,3.25394]
[1776967157754,47.1,77814.19,0.0,0.01702,1e-05,3.25394]
[1776967158097,47.1,77821.92,0.0,0.01711,1e-05,3.26897]
[1776967160506,47.1,77820.6,0.0,0.01709,1e-05,3.2658]
[1776967160695,47.1,77821.04,0.0,0.0171,1e-05,3.2669]
[1776967163470,47.1,77808.76,0.0,0.01696,1e-05,3.24355]
[1776967166782,47.11,77798.49,0.0,0.01685,1e-05,3.22486]
[1776967168651,47.11,77792.62,0.0,0.01678,1e-05,3.21421]
[1776967169740,47.11,77804.13,0.0,0.01692,1e-05,3.23672]
[1776967173142,47.11,77799.35,0.0,0.01686,1e-05,3.22662]
[1776967175662,47.12,77789.67,0.0,0.01675,1e-05,3.20896]
[1776967176016,47.12,77789.67,0.0,0.01675,1e-05,3.20896]
[1776967176588,47.12,77793.65,0.0,0.0168,1e-05,3.21695]
[1776967177148,47.12,77793.65,0.0,0.0168,1e-05,3.21695]
[1776967177321,47.12,77793.65,0.0,0.0168,1e-05,3.21695]
[1776967177581,47.12,77800.59,0.0,0.01688,1e-05,3.23067]
[1776967179127,47.12,77807.38,0.0,0.01696,1e-05,3.24412]
[1776967184063,47.12,77803.42,0.0,0.01693,1e-05,3.23791]
[1776967185403,47.12,77799.29,0.0,0.01688,1e-05,3.23023]
[1776967185421,47.12,77799.29,0.0,0.01688,1e-05,3.23023]
[1776967185861,47.13,77792.63,0.0,0.01681,1e-05,3.21802]
[1776967187624,47.13,77798.08,0.0,0.01687,1e-05,3.22885]
[1776967188475,47.13,77798.08,0.0,0.01687,1e-05,3.22885]
[1776967196382,47.14,77801.57,0.0,0.01693,1e-05,3.23846]
[1776967201416,47.14,77803.8,0.0,0.01696,1e-05,3.24429]
[1776967204439,47.14,77778.59,0.0,0.01668,1e-05,3.19665]
[1776967205871,47.15,77779.15,0.0,0.01669,1e-05,3.19802]
[1776967206779,47.15,77786.45,0.0,0.01677,1e-05,3.21238]
[1776967208466,47.15,77813.42,0.0,0.01709,1e-05,3.26519]
[1776967210481,47.15,77787.74,0.0,0.0168,1e-05,3.21611]
[1776967211982,47.15,77801.4,0.0,0.01696,1e-05,3.24308]
[1776967212864,47.15,77810.1,0.0,0.01706,1e-05,3.25994]
[1776967216151,47.16,77796.02,0.0,0.0169,1e-05,3.23378]
[1776967216874,47.16,77800.09,0.0,0.01695,1e-05,3.24195]
[1776967219226,47.16,77816.92,0.0,0.01715,1e-05,3.27515]
[1776967219472,47.16,77816.92,0.0,0.01715,1e-05,3.27515]
[1776967222956,47.16,77834.82,0.0,0.01736,1e-05,3.31085]
[1776967223851,47.16,77830.51,0.0,0.01732,1e-05,3.30278]
[1776967224634,47.16,77832.86,0.0,0.01734,1e-05,3.30757]
[1776967225401,47.16,77832.86,0.0,0.01734,1e-05,3.30757]
[1776967234442,47.17,77842.05,0.0,0.01745,1e-05,3.32498]
[1776967239687,47.17,77840.82,0.0,0.01744,1e-05,3.32343]
[1776967240634,47.17,77840.82,0.0,0.01744,1e-05,3.32343]
[1776967241307,47.17,77840.82,0.0,0.01744,1e-05,3.32343]
[1776967242009,47.17,77843.99,0.0,0.01748,1e-05,3.32981]
[1776967244916,47.17,77843.71,0.0,0.01748,1e-05,3.32959]
[1776967245759,47.17,77839.44,0.0,0.01743,1e-05,3.32129]
[1776967246071,47.17,77839.44,0.0,0.01743,1e-05,3.32129]
[1776967246736,47.17,77862.28,0.0,0.0177,1e-05,3.36671]
[1776967247682,47.17,77862.28,0.0,0.0177,1e-05,3.36671]
[1776967250857,47.17,77867.1,0.0,0.01776,1e-05,3.37646]
[1776967251141,47.17,77867.1,0.0,0.01776,1e-05,3.37646]
[1776967251348,47.17,77867.1,0.0,0.01776,1e-05,3.37646]
[1776967252043,47.17,77870.21,0.0,0.0178,1e-05,3.3827]
[1776967252207,47.17,77870.21,0.0,0.0178,1e-05,3.3827]
[1776967252224,47.17,77901.48,0.0,0.01818,1e-05,3.44558]
[1776967252916,47.17,77901.48,0.0,0.01818,1e-05,3.44558]
[1776967253351,47.17,77901.48,0.0,0.01818,1e-05,3.44558]
[1776967256498,47.17,77904.44,0.0,0.01821,1e-05,3.45105]
[1776967256967,47.17,77903.51,0.0,0.0182,1e-05,3.44908]
[1776967258426,47.17,77899.8,0.0,0.01815,1e-05,3.44157]
[1776967259126,47.17,77902.73,0.0,0.01819,1e-05,3.44734]
[1776967259579,47.17,77902.73,0.0,0.01819,1e-05,3.44734]
[1776967260430,47.17,77901.65,0.0,0.01818,1e-05,3.44507]
[1776967260557,47.17,77901.65,0.0,0.01818,1e-05,3.44507]
[1776967261846,47.17,77868.69,0.0,0.01777,1e-05,3.37865]
[1776967263598,47.17,77868.69,0.0,0.01777,1e-05,3.37865]
[1776967266118,47.17,77851.91,0.0,0.01757,1e-05,3.34547]
[1776967269394,47.17,77845.68,0.0,0.0175,1e-05,3.33341]
[1776967272132,47.17,77839.27,0.0,0.01743,1e-05,3.32112]
[1776967275273,47.17,77840.0,0.0,0.01744,1e-05,3.32294]
[1776967276729,47.17,77849.9,0.0,0.01756,1e-05,3.3427]
[1776967279128,47.17,77852.59,0.0,0.01759,1e-05,3.34823]
[1776967280120,47.17,77864.72,0.0,0.01774,1e-05,3.37242]
[1776967281366,47.17,77866.49,0.0,0.01776,1e-05,3.376]
[1776967282003,47.17,77879.41,0.0,0.01792,1e-05,3.40187]
[1776967284661,47.17,77898.96,0.0,0.01815,1e-05,3.44122]
[1776967287558,47.17,77914.81,0.0,0.01835,1e-05,3.47315]
[1776967290012,47.17,77924.98,0.0,0.01847,1e-05,3.49353]
[1776967290657,47.17,77924.98,0.0,0.01847,1e-05,3.49353]
[1776967290732,47.17,77922.77,0.0,0.01844,1e-05,3.48885]
[1776967293330,47.17,77908.11,0.0,0.01825,1e-05,3.45689]
[1776967293353,47.17,77908.11,0.0,0.01825,1e-05,3.45689]
[1776967293679,47.17,77908.11,0.0,0.01825,1e-05,3.45689]
[1776967296033,47.17,77911.44,0.0,0.01829,1e-05,3.46334]
[1776967297694,47.17,77913.69,0.0,0.01832,1e-05,3.46781]
[1776967297877,47.17,77921.02,0.0,0.0184,1e-05,3.48249]
[1776967299227,47.17,77917.18,0.0,0.01836,1e-05,3.47465]
[1776967299813,47.17,77911.85,0.0,0.01829,1e-05,3.46368]
[1776967300658,47.17,77911.85,0.0,0.01829,1e-05,3.46368]
[1776967301927,47.17,77914.51,0.0,0.01832,1e-05,3.46886]
[1776967302154,47.17,77914.51,0.0,0.01832,1e-05,3.46886]
[1776967302323,47.17,77914.51,0.0,0.01832,1e-05,3.46886]
[1776967303208,47.17,77910.36,0.0,0.01827,1e-05,3.4603]
[1776967303604,47.17,77910.36,0.0,0.01827,1e-05,3.4603]
[1776967305585,47.17,77904.97,0.0,0.0182,1e-05,3.44917]
[1776967306111,47.17,77906.09,0.0,0.01822,1e-05,3.45126]
[1776967306476,47.17,77906.09,0.0,0.01822,1e-05,3.45126]
[1776967307982,47.17,77890.59,0.0,0.01803,1e-05,3.41985]
[1776967309506,47.17,77872.76,0.0,0.01781,1e-05,3.38409]
[1776967311777,47.17,77867.05,0.0,0.01774,1e-05,3.37272]
[1776967312487,47.17,77867.05,0.0,0.01774,1e-05,3.37272]
[1776967313329,47.17,77887.11,0.0,0.01798,1e-05,3.41297]
[1776967314524,47.17,77887.11,0.0,0.01798,1e-05,3.41297]
[1776967314655,47.17,77887.11,0.0,0.01798,1e-05,3.41297]
[1776967314728,47.17,77887.11,0.0,0.01798,1e-05,3.41297]
[1776967314764,47.17,77887.11,0.0,0.01798,1e-05,3.41297]
[1776967315571,47.17,77941.95,0.0,0.01866,1e-05,3.52457]
[1776967316377,47.16,77978.39,0.0,0.01912,1e-05,3.59956]
[1776967316842,47.16,77978.39,0.0,0.01912,1e-05,3.59956]
[1776967317097,47.16,77978.39,0.0,0.01912,1e-05,3.59956]
[1776967317425,47.16,77978.39,0.0,0.01912,1e-05,3.59956]
[1776967317466,47.16,77995.18,0.0,0.01933,1e-05,3.63397]
[1776967318909,47.16,77972.46,0.0,0.01903,1e-05,3.5853]
[1776967319331,47.16,77972.46,0.0,0.01903,1e-05,3.5853]
[1776967319587,47.16,77972.46,0.0,0.01903,1e-05,3.5853]
[1776967319588,47.16,77972.46,0.0,0.01903,1e-05,3.5853]
[1776967319666,47.16,77931.72,0.0,0.01853,1e-05,3.50292]
[1776967320445,47.16,77931.72,0.0,0.01853,1e-05,3.50292]
[1776967320479,47.16,77895.28,0.0,0.01808,1e-05,3.42879]
[1776967321785,47.16,77895.28,0.0,0.01808,1e-05,3.42879]
[1776967322059,47.15,77894.44,0.0,0.01805,1e-05,3.42404]
[1776967323488,47.15,77900.71,0.0,0.01813,1e-05,3.43666]
[1776967323918,47.15,77915.97,0.0,0.01831,1e-05,3.46762]
[1776967325006,47.15,77918.38,0.0,0.01834,1e-05,3.47238]
[1776967326317,47.15,77908.53,0.0,0.01822,1e-05,3.45223]
[1776967326451,47.15,77878.36,0.0,0.01785,1e-05,3.39135]
[1776967327005,47.15,77878.36,0.0,0.01785,1e-05,3.39135]
[1776967329210,47.15,77865.58,0.0,0.0177,1e-05,3.36563]
[1776967331191,47.15,77866.13,0.0,0.0177,1e-05,3.36688]
[1776967332877,47.15,77879.16,0.0,0.01786,1e-05,3.39299]
[1776967334296,47.15,77885.25,0.0,0.01794,1e-05,3.40521]
[1776967334650,47.15,77885.25,0.0,0.01794,1e-05,3.40521]
[1776967335524,47.15,77906.16,0.0,0.01819,1e-05,3.44739]
[1776967337366,47.15,77906.11,0.0,0.01819,1e-05,3.44725]
[1776967339544,47.15,77902.8,0.0,0.01815,1e-05,3.44045]
[1776967340519,47.15,77906.99,0.0,0.0182,1e-05,3.44888]
[1776967345592,47.15,77918.2,0.0,0.01834,1e-05,3.47115]
[1776967347785,47.15,77909.31,0.0,0.01822,1e-05,3.45295]
[1776967347806,47.15,77883.57,0.0,0.01791,1e-05,3.40093]
[1776967348090,47.15,77883.57,0.0,0.01791,1e-05,3.40093]
[1776967348626,47.15,77883.57,0.0,0.01791,1e-05,3.40093]
[1776967348634,47.15,77868.55,0.0,0.01773,1e-05,3.37091]
[1776967353652,47.15,77862.76,0.0,0.01764,1e-05,3.35659]
[1776967356676,47.15,77891.6,0.0,0.01799,1e-05,3.41447]
[1776967358524,47.15,77903.54,0.0,0.01814,1e-05,3.43854]
[1776967359353,47.15,77911.22,0.0,0.01823,1e-05,3.45404]
[1776967359517,47.15,77911.22,0.0,0.01823,1e-05,3.45404]
[1776967359700,47.15,77943.82,0.0,0.01864,1e-05,3.52061]
[1776967361767,47.15,77953.37,0.0,0.01876,1e-05,3.54011]
[1776967362409,47.15,77956.62,0.0,0.0188,1e-05,3.5466]
[1776967363848,47.15,77974.74,0.0,0.01902,1e-05,3.58402]
[1776967364017,47.15,77993.8,0.0,0.01927,1e-05,3.62366]
[1776967364816,47.15,77993.8,0.0,0.01927,1e-05,3.62366]
[1776967364865,47.15,77993.8,0.0,0.01927,1e-05,3.62366]
[1776967365008,47.14,78019.76,0.0,0.0196,1e-05,3.67823]
[1776967365832,47.14,78019.76,0.0,0.0196,1e-05,3.67823]
[1776967366959,47.14,78023.81,0.0,0.01965,1e-05,3.68637]
[1776967370458,47.14,78010.86,0.0,0.01947,1e-05,3.65697]
[1776967373854,47.13,77980.59,0.0,0.01907,1e-05,3.59204]
[1776967379853,47.13,77977.29,0.0,0.01902,1e-05,3.58299]
[1776967381867,47.13,78001.66,0.0,0.01932,1e-05,3.63348]
[1776967383188,47.12,78003.29,0.0,0.01934,1e-05,3.63656]
[1776967384175,47.12,78014.21,0.0,0.01948,1e-05,3.65927]
[1776967384187,47.12,78014.21,0.0,0.01948,1e-05,3.65927]
[1776967384897,47.12,78033.84,0.0,0.01974,1e-05,3.70068]
[1776967386283,47.12,78034.34,0.0,0.01974,1e-05,3.7013]
[1776967386388,47.12,78034.34,0.0,0.01974,1e-05,3.7013]
[1776967386619,47.12,78034.34,0.0,0.01974,1e-05,3.7013]
[1776967387256,47.12,78019.82,0.0,0.01955,1e-05,3.66981]
[1776967387261,47.12,78019.82,0.0,0.01955,1e-05,3.66981]
[1776967387264,47.12,78019.82,0.0,0.01955,1e-05,3.66981]
[1776967392727,47.11,78020.46,0.0,0.01954,1e-05,3.66881]
[1776967392937,47.11,78020.46,0.0,0.01954,1e-05,3.66881]
[1776967393168,47.11,78018.25,0.0,0.01951,1e-05,3.66366]
[1776967393965,47.11,78018.25,0.0,0.01951,1e-05,3.66366]
[1776967394362,47.11,78007.72,0.0,0.01937,1e-05,3.64088]
[1776967394634,47.11,78007.72,0.0,0.01937,1e-05,3.64088]
[1776967397986,47.1,77986.2,0.0,0.01908,1e-05,3.594]
[1776967403021,47.1,77999.4,0.0,0.01924,1e-05,3.62002]
[1776967408059,47.09,77983.52,0.0,0.01903,1e-05,3.58493]
[1776967413478,47.09,77983.79,0.0,0.01901,1e-05,3.58215]
[1776967419136,47.08,77975.29,0.0,0.01889,1e-05,3.56221]
[1776967421150,47.08,77956.09,0.0,0.01864,1e-05,3.52192]
[1776967426186,47.08,77931.52,0.0,0.01833,1e-05,3.47071]
[1776967428106,47.08,77927.8,0.0,0.01829,1e-05,3.46302]
[1776967433238,47.08,77909.24,0.0,0.01806,1e-05,3.42514]
[1776967438273,47.08,77917.72,0.0,0.01816,1e-05,3.44207]
[1776967443309,47.08,77924.98,0.0,0.01825,1e-05,3.45661]
[1776967448343,47.08,77916.61,0.0,0.01814,1e-05,3.43931]
[1776967453378,47.07,77915.03,0.0,0.01812,1e-05,3.43573]
[1776967455392,47.07,77893.29,0.0,0.01786,1e-05,3.39188]
[1776967460428,47.07,77887.01,0.0,0.01778,1e-05,3.37937]
[1776967462446,47.07,77867.03,0.0,0.01754,1e-05,3.33968]
[1776967467757,47.08,77850.76,0.0,0.01735,1e-05,3.308]
[1776967474076,47.08,77842.71,0.0,0.01725,1e-05,3.29152]
[1776967480042,47.08,77841.08,0.0,0.01724,1e-05,3.28941]
[1776967488633,47.09,77813.86,0.0,0.01694,1e-05,3.23869]
[1776967493671,47.09,77830.37,0.0,0.01714,1e-05,3.27197]
[1776967498707,47.1,77828.27,0.0,0.01712,1e-05,3.26891]
[1776967503743,47.1,77814.91,0.0,0.01697,1e-05,3.24408]
[1776967506767,47.1,77796.06,0.0,0.01676,1e-05,3.20849]
[1776967511801,47.11,77792.95,0.0,0.01673,1e-05,3.20423]
[1776967515101,47.11,77824.88,0.0,0.01711,1e-05,3.26691]
[1776967520711,47.11,77831.35,0.0,0.01719,1e-05,3.28053]
[1776967523212,47.12,77858.05,0.0,0.01751,1e-05,3.33355]
[1776967526884,47.12,77868.2,0.0,0.01763,1e-05,3.35398]
[1776967531945,47.12,77849.71,0.0,0.01741,1e-05,3.31617]
[1776967537236,47.12,77871.4,0.0,0.01767,1e-05,3.35978]
[1776967543021,47.12,77871.76,0.0,0.01768,1e-05,3.36103]
[1776967547868,47.12,77888.65,0.0,0.01788,1e-05,3.39508]
[1776967553091,47.12,77901.95,0.0,0.01804,1e-05,3.42187]
[1776967556114,47.12,77936.52,0.0,0.01847,1e-05,3.49208]
[1776967561149,47.12,77937.17,0.0,0.01847,1e-05,3.49266]
[1776967566184,47.12,77943.8,0.0,0.01855,1e-05,3.5055]
[1776967571218,47.12,77931.49,0.0,0.01839,1e-05,3.47951]
[1776967573233,47.12,77960.49,0.0,0.01875,1e-05,3.53892]
[1776967577263,47.11,77982.59,0.0,0.01903,1e-05,3.58388]
[1776967579277,47.11,78006.01,0.0,0.01932,1e-05,3.63244]
[1776967581248,47.11,78008.39,0.0,0.01935,1e-05,3.63709]
[1776967582287,47.11,78019.48,0.0,0.01949,1e-05,3.66019]
[1776967582307,47.11,78043.8,0.0,0.01981,1e-05,3.71209]
[1776967582846,47.11,78043.8,0.0,0.01981,1e-05,3.71209]
[1776967588136,47.1,78044.09,0.0,0.0198,1e-05,3.7097]
[1776967593644,47.09,78036.46,0.0,0.01967,1e-05,3.68892]
[1776967600260,47.09,78020.74,0.0,0.01945,1e-05,3.65275]
[1776967600504,47.08,78034.57,0.0,0.01962,1e-05,3.68128]
[1776967600584,47.08,78034.57,0.0,0.01962,1e-05,3.68128]
[1776967600858,47.08,78034.57,0.0,0.01962,1e-05,3.68128]
[1776967601068,47.08,78046.51,0.0,0.01978,1e-05,3.70682]
[1776967601972,47.08,78046.51,0.0,0.01978,1e-05,3.70682]
[1776967602289,47.08,78094.07,0.0,0.02042,1e-05,3.80987]
[1776967603277,47.08,78094.07,0.0,0.02042,1e-05,3.80987]
[1776967608564,47.07,78090.87,0.0,0.02034,1e-05,3.79844]
[1776967611531,47.06,78071.81,0.0,0.02008,1e-05,3.755]
[1776967613857,47.06,78048.93,0.0,0.01976,1e-05,3.70393]
[1776967619591,47.05,78042.44,0.0,0.01966,1e-05,3.68758]
[1776967621210,47.05,78042.44,0.0,0.01966,1e-05,3.68758]
[1776967626640,47.04,78022.57,0.0,0.01938,1e-05,3.64228]
[1776967631644,47.04,78018.12,0.0,0.01932,1e-05,3.63135]
[1776967636776,47.03,78031.93,0.0,0.01948,1e-05,3.65872]
[1776967642698,47.02,78041.46,0.0,0.01959,1e-05,3.67601]
[1776967646335,47.02,78061.99,0.0,0.01985,1e-05,3.71868]
[1776967646780,47.02,78081.68,0.0,0.02011,1e-05,3.76077]
[1776967648795,47.01,78104.36,0.0,0.0204,1e-05,3.80848]
[1776967651127,47.01,78110.75,0.0,0.02049,1e-05,3.8225]
[1776967655844,47.0,78130.94,0.0,0.02073,1e-05,3.8602]
[1776967656433,47.0,78130.94,0.0,0.02073,1e-05,3.8602]
[1776967657733,47.0,78131.68,0.0,0.02073,1e-05,3.86107]
[1776967658146,47.0,78131.68,0.0,0.02073,1e-05,3.86107]
[1776967664030,46.98,78120.38,0.0,0.02055,1e-05,3.83142]
[1776967667380,46.98,78096.42,0.0,0.0202,1e-05,3.7761]
[1776967667938,46.98,78075.56,0.0,0.01993,1e-05,3.73085]
[1776967673263,46.97,78080.4,0.0,0.01997,1e-05,3.73857]
[1776967676325,46.96,78082.08,0.0,0.01998,1e-05,3.74053]
[1776967681072,46.95,78058.36,0.0,0.01965,1e-05,3.6863]
[1776967682494,46.95,78053.66,0.0,0.01959,1e-05,3.67579]
[1776967688121,46.94,78049.98,0.0,0.01952,1e-05,3.6652]
[1776967690135,46.94,78029.99,0.0,0.01926,1e-05,3.62195]
[1776967695274,46.94,78033.96,0.0,0.0193,1e-05,3.62888]
[1776967700341,46.93,78026.3,0.0,0.01919,1e-05,3.61088]
[1776967706250,46.93,78015.83,0.0,0.01904,1e-05,3.58669]
[1776967711283,46.92,78031.38,0.0,0.01922,1e-05,3.61603]
[1776967717328,46.92,78018.28,0.0,0.01904,1e-05,3.58649]
[1776967720349,46.91,77998.73,0.0,0.01879,1e-05,3.54492]
[1776967724381,46.91,77993.79,0.0,0.01872,1e-05,3.53405]
[1776967730422,46.91,77981.52,0.0,0.01856,1e-05,3.50773]
[1776967735457,46.91,77973.34,0.0,0.01845,1e-05,3.49021]
[1776967740492,46.9,77976.87,0.0,0.01849,1e-05,3.49682]
[1776967746098,46.9,77980.91,0.0,0.01854,1e-05,3.50461]
[1776967751569,46.9,77982.74,0.0,0.01856,1e-05,3.50733]
[1776967756604,46.9,77990.61,0.0,0.01865,1e-05,3.52276]
[1776967761639,46.89,77991.72,0.0,0.01866,1e-05,3.52412]
[1776967766674,46.89,77983.87,0.0,0.01855,1e-05,3.50698]
[1776967771889,46.89,78010.45,0.0,0.01888,1e-05,3.55951]
[1776967777540,46.89,78011.31,0.0,0.01888,1e-05,3.56013]
[1776967782585,46.88,78000.17,0.0,0.01873,1e-05,3.53596]
[1776967787821,46.88,78002.77,0.0,0.01876,1e-05,3.54017]
[1776967792857,46.88,77994.69,0.0,0.01865,1e-05,3.52242]
[1776967797893,46.87,77998.57,0.0,0.01869,1e-05,3.52956]
[1776967802927,46.87,78015.71,0.0,0.0189,1e-05,3.56428]
[1776967807963,46.87,78019.11,0.0,0.01894,1e-05,3.57019]
[1776967812998,46.86,78019.01,0.0,0.01893,1e-05,3.56843]
[1776967818033,46.86,78020.36,0.0,0.01894,1e-05,3.57005]
[1776967823070,46.86,78027.9,0.0,0.01903,1e-05,3.58486]
[1776967823853,46.86,78027.9,0.0,0.01903,1e-05,3.58486]
[1776967824613,46.86,78047.25,0.0,0.01928,1e-05,3.62543]
[1776967826314,46.85,78049.45,0.0,0.0193,1e-05,3.62982]
[1776967827129,46.85,78092.37,0.0,0.01987,1e-05,3.72134]
[1776967827658,46.85,78092.37,0.0,0.01987,1e-05,3.72134]
[1776967828140,46.85,78114.31,0.0,0.02016,1e-05,3.76862]
[1776967829187,46.85,78114.31,0.0,0.02016,1e-05,3.76862]
[1776967829716,46.85,78117.6,0.0,0.0202,1e-05,3.77529]
[1776967830384,46.85,78117.6,0.0,0.0202,1e-05,3.77529]
[1776967830433,46.85,78088.98,0.0,0.01981,1e-05,3.71316]
[1776967831077,46.85,78088.98,0.0,0.01981,1e-05,3.71316]
[1776967838006,46.84,78090.07,0.0,0.0198,1e-05,3.70999]
[1776967843356,46.83,78095.97,0.0,0.01986,1e-05,3.71997]
[1776967846286,46.83,78076.22,0.0,0.01959,1e-05,3.67605]
[1776967849256,46.83,78071.77,0.0,0.01952,1e-05,3.66567]
[1776967849364,46.82,78096.29,0.0,0.01985,1e-05,3.71797]
[1776967849759,46.82,78096.29,0.0,0.01985,1e-05,3.71797]
[1776967850416,46.82,78096.29,0.0,0.01985,1e-05,3.71797]
[1776967851048,46.82,78105.16,0.0,0.01996,1e-05,3.73717]
[1776967851619,46.82,78105.16,0.0,0.01996,1e-05,3.73717]
[1776967851340,46.82,78125.47,0.0,0.02023,1e-05,3.78101]
[1776967851859,46.82,78125.47,0.0,0.02023,1e-05,3.78101]
[1776967853438,46.82,78134.3,0.0,0.02035,1e-05,3.80037]
[1776967858488,46.81,78149.72,0.0,0.02054,1e-05,3.83059]
[1776967864290,46.8,78143.42,0.0,0.02043,1e-05,3.81243]
[1776967872533,46.78,78146.75,0.0,0.02044,1e-05,3.81437]
[1776967877568,46.77,78151.72,0.0,0.02048,1e-05,3.82121]
[1776967882604,46.76,78138.23,0.0,0.02028,1e-05,3.78828]
[1776967887639,46.75,78128.65,0.0,0.02013,1e-05,3.76422]
[1776967892676,46.75,78106.87,0.0,0.01981,1e-05,3.71225]
[1776967897711,46.74,78116.94,0.0,0.01993,1e-05,3.73161]
[1776967902745,46.73,78137.78,0.0,0.02019,1e-05,3.77437]
[1776967907781,46.72,78158.18,0.0,0.02045,1e-05,3.81619]
[1776967912816,46.71,78165.88,0.0,0.02053,1e-05,3.82978]
[1776967917593,46.71,78165.64,0.0,0.02052,1e-05,3.82723]
[1776967917711,46.71,78165.64,0.0,0.02052,1e-05,3.82723]
[1776967918666,46.7,78161.51,0.0,0.02045,1e-05,3.81677]
[1776967917948,46.7,78119.17,0.0,0.01988,1e-05,3.7241]
[1776967918863,46.7,78119.17,0.0,0.01988,1e-05,3.7241]
[1776967919889,46.7,78103.91,0.0,0.01967,1e-05,3.69069]
[1776967923302,46.7,78105.08,0.0,0.01968,1e-05,3.69194]
[1776967928935,46.69,78109.87,0.0,0.01973,1e-05,3.69922]
[1776967933974,46.68,78111.36,0.0,0.01973,1e-05,3.70024]
[1776967939008,46.68,78106.01,0.0,0.01965,1e-05,3.68668]
[1776967944042,46.67,78115.67,0.0,0.01976,1e-05,3.70543]
[1776967949150,46.67,78103.94,0.0,0.0196,1e-05,3.67854]
[1776967949212,46.67,78103.94,0.0,0.0196,1e-05,3.67854]
[1776967949405,46.67,78081.59,0.0,0.0193,1e-05,3.63035]
[1776967949888,46.67,78081.59,0.0,0.0193,1e-05,3.63035]
[1776967949905,46.67,78081.59,0.0,0.0193,1e-05,3.63035]
[1776967949927,46.67,78081.59,0.0,0.0193,1e-05,3.63035]
[1776967950681,46.67,78058.1,0.0,0.019,1e-05,3.5806]
[1776967951965,46.67,78073.52,0.0,0.01919,1e-05,3.61102]
[1776967952782,46.66,78093.13,0.0,0.01944,1e-05,3.65231]
[1776967958146,46.66,78104.68,0.0,0.01958,1e-05,3.67499]
[1776967961706,46.66,78103.88,0.0,0.01956,1e-05,3.67254]
[1776967966203,46.65,78084.17,0.0,0.01929,1e-05,3.62842]
[1776967971707,46.65,78098.25,0.0,0.01947,1e-05,3.65726]
[1776967971732,46.65,78098.25,0.0,0.01947,1e-05,3.65726]
[1776967972245,46.65,78069.33,0.0,0.01909,1e-05,3.59538]
[1776967977280,46.64,78063.5,0.0,0.01901,1e-05,3.58172]
[1776967982326,46.64,78047.26,0.0,0.01879,1e-05,3.54668]
[1776967983908,46.64,78038.28,0.0,0.01868,1e-05,3.52777]
[1776967989372,46.64,78041.43,0.0,0.01871,1e-05,3.53358]
[1776967991388,46.64,78064.42,0.0,0.01901,1e-05,3.58168]
[1776967996424,46.63,78060.3,0.0,0.01894,1e-05,3.57181]
[1776968001458,46.63,78062.51,0.0,0.01897,1e-05,3.57551]
[1776968006494,46.63,78057.66,0.0,0.0189,1e-05,3.5644]
[1776968011528,46.62,78043.14,0.0,0.0187,1e-05,3.53125]
[1776968016566,46.62,78031.47,0.0,0.01855,1e-05,3.50639]
[1776968021601,46.62,78030.5,0.0,0.01853,1e-05,3.50393]
[1776968026636,46.62,78041.88,0.0,0.01867,1e-05,3.52701]
[1776968031672,46.62,78047.43,0.0,0.01874,1e-05,3.53782]
[1776968036707,46.61,78051.31,0.0,0.01878,1e-05,3.54523]
[1776968041571,46.61,78050.86,0.0,0.01877,1e-05,3.54367]
[1776968046777,46.61,78056.3,0.0,0.01884,1e-05,3.55398]
[1776968051813,46.61,78025.46,0.0,0.01844,1e-05,3.48897]
[1776968056847,46.61,78030.11,0.0,0.0185,1e-05,3.49833]
[1776968061881,46.61,78030.43,0.0,0.0185,1e-05,3.49859]
[1776968066916,46.6,78039.5,0.0,0.01861,1e-05,3.51699]
[1776968071952,46.6,78042.25,0.0,0.01863,1e-05,3.52028]
[1776968076986,46.6,78046.65,0.0,0.01869,1e-05,3.52889]
[1776968082022,46.6,78044.23,0.0,0.01865,1e-05,3.5233]
[1776968087058,46.6,78053.97,0.0,0.01877,1e-05,3.54293]
[1776968092093,46.59,78044.45,0.0,0.01865,1e-05,3.52239]
[1776968094787,46.59,78044.15,0.0,0.01864,1e-05,3.52165]
[1776968095072,46.59,78043.6,0.0,0.01863,1e-05,3.52026]
[1776968095932,46.59,78018.59,0.0,0.01832,1e-05,3.46846]
[1776968097065,46.59,78000.26,0.0,0.01809,1e-05,3.43081]
[1776968102222,46.59,78005.92,0.0,0.01816,1e-05,3.44261]
[1776968107341,46.59,78000.59,0.0,0.0181,1e-05,3.43176]
[1776968113240,46.59,78009.41,0.0,0.0182,1e-05,3.4498]
[1776968118282,46.59,78018.06,0.0,0.01831,1e-05,3.46748]
[1776968123318,46.59,78029.32,0.0,0.01845,1e-05,3.49051]
[1776968128356,46.59,78014.13,0.0,0.01826,1e-05,3.45877]
[1776968133391,46.59,78027.31,0.0,0.01841,1e-05,3.48389]
[1776968138428,46.59,78013.91,0.0,0.01824,1e-05,3.45594]
[1776968143463,46.59,78026.35,0.0,0.0184,1e-05,3.48132]
[1776968148498,46.59,78032.67,0.0,0.01847,1e-05,3.49398]
[1776968153537,46.59,78037.01,0.0,0.01853,1e-05,3.5025]
[1776968154030,46.59,78037.01,0.0,0.01853,1e-05,3.5025]
[1776968159579,46.59,78032.88,0.0,0.01847,1e-05,3.49331]
[1776968164615,46.58,78032.83,0.0,0.01847,1e-05,3.49282]
[1776968169654,46.58,78041.98,0.0,0.01858,1e-05,3.51132]
[1776968174689,46.58,78033.59,0.0,0.01847,1e-05,3.49334]
[1776968179723,46.58,78029.92,0.0,0.01842,1e-05,3.48532]
[1776968184759,46.58,78026.7,0.0,0.01838,1e-05,3.47829]
[1776968185059,46.58,78026.7,0.0,0.01838,1e-05,3.47829]
[1776968190801,46.58,78025.78,0.0,0.01837,1e-05,3.47602]
[1776968195836,46.58,78041.6,0.0,0.01855,1e-05,3.50647]
[1776968196071,46.58,78041.6,0.0,0.01855,1e-05,3.50647]
[1776968201879,46.57,78031.68,0.0,0.01842,1e-05,3.4854]
[1776968206914,46.57,78036.26,0.0,0.01848,1e-05,3.49452]
[1776968211949,46.57,78040.75,0.0,0.01853,1e-05,3.50329]
[1776968216984,46.57,78041.03,0.0,0.01853,1e-05,3.50339]
[1776968222021,46.57,78034.19,0.0,0.01844,1e-05,3.48884]
[1776968227057,46.57,78043.69,0.0,0.01856,1e-05,3.50814]
[1776968232095,46.57,78054.11,0.0,0.01869,1e-05,3.5293]
[1776968236332,46.57,78058.6,0.0,0.01874,1e-05,3.53826]
[1776968241472,46.56,78087.85,0.0,0.01911,1e-05,3.59881]
[1776968242048,46.56,78087.85,0.0,0.01911,1e-05,3.59881]
[1776968242130,46.56,78084.4,0.0,0.01907,1e-05,3.59124]
[1776968244541,46.56,78080.54,0.0,0.01901,1e-05,3.58259]
[1776968253245,46.55,78060.41,0.0,0.01874,1e-05,3.53649]
[1776968258282,46.55,78046.88,0.0,0.01856,1e-05,3.50754]
[1776968260296,46.55,78020.05,0.0,0.01822,1e-05,3.45188]
[1776968262731,46.55,78014.02,0.0,0.01815,1e-05,3.43948]
[1776968268936,46.55,78005.96,0.0,0.01805,1e-05,3.423]
[1776968275100,46.55,77992.63,0.0,0.01788,1e-05,3.39621]
[1776968280123,46.55,77983.15,0.0,0.01777,1e-05,3.37735]
[1776968286233,46.56,77961.75,0.0,0.01752,1e-05,3.33509]
[1776968286330,46.56,77961.75,0.0,0.01752,1e-05,3.33509]
[1776968286679,46.56,77961.75,0.0,0.01752,1e-05,3.33509]
[1776968289224,46.56,77932.47,0.0,0.01717,1e-05,3.27743]
[1776968294542,46.56,77948.94,0.0,0.01738,1e-05,3.31171]
[1776968295943,46.56,77948.94,0.0,0.01738,1e-05,3.31171]
[1776968296046,46.56,77948.94,0.0,0.01738,1e-05,3.31171]
[1776968296118,46.56,77949.65,0.0,0.01739,1e-05,3.31355]
[1776968296640,46.56,77949.65,0.0,0.01739,1e-05,3.31355]
[1776968297152,46.56,77949.65,0.0,0.01739,1e-05,3.31355]
[1776968296749,46.56,77989.54,0.0,0.01787,1e-05,3.39369]
[1776968297941,46.56,78011.98,0.0,0.01815,1e-05,3.43942]
[1776968299083,46.56,78011.98,0.0,0.01815,1e-05,3.43942]
[1776968304626,46.56,77994.28,0.0,0.01792,1e-05,3.40263]
[1776968309661,46.56,77977.45,0.0,0.01772,1e-05,3.36896]
[1776968314696,46.56,77987.05,0.0,0.01783,1e-05,3.38699]
[1776968319731,46.57,78005.13,0.0,0.01806,1e-05,3.42417]
[1776968323759,46.57,77981.05,0.0,0.01776,1e-05,3.37545]
[1776968327581,46.57,77970.91,0.0,0.01764,1e-05,3.35539]
[1776968328698,46.57,77956.25,0.0,0.01746,1e-05,3.32602]
[1776968333829,46.57,77930.3,0.0,0.01716,1e-05,3.27612]
[1776968338864,46.58,77933.28,0.0,0.01721,1e-05,3.2833]
[1776968343899,46.58,77948.34,0.0,0.01739,1e-05,3.31431]
[1776968348347,46.58,77936.61,0.0,0.01726,1e-05,3.29182]
[1776968348375,46.58,77936.61,0.0,0.01726,1e-05,3.29182]
[1776968348936,46.58,77936.43,0.0,0.01726,1e-05,3.29169]
[1776968350331,46.58,77936.93,0.0,0.01726,1e-05,3.2917]
[1776968350604,46.58,77936.93,0.0,0.01726,1e-05,3.2917]
[1776968350950,46.58,77939.77,0.0,0.01729,1e-05,3.29755]
[1776968355731,46.58,77942.76,0.0,0.01733,1e-05,3.30431]
[1776968355984,46.58,77943.76,0.0,0.01735,1e-05,3.30649]
[1776968356353,46.58,77943.76,0.0,0.01735,1e-05,3.30649]
[1776968356484,46.58,77943.76,0.0,0.01735,1e-05,3.30649]
[1776968357180,46.58,77943.11,0.0,0.01733,1e-05,3.3042]
[1776968363034,46.58,77950.52,0.0,0.01743,1e-05,3.32009]
[1776968364850,46.58,77947.65,0.0,0.0174,1e-05,3.31455]
[1776968365050,46.59,77938.12,0.0,0.01728,1e-05,3.29581]
[1776968370085,46.57,77942.14,0.0,0.0173,1e-05,3.29893]
[1776968371627,46.57,77945.58,0.0,0.01733,1e-05,3.30298]
[1776968372099,46.56,77946.83,0.0,0.01734,1e-05,3.30446]
[1776968372499,46.56,77946.83,0.0,0.01734,1e-05,3.30446]
[1776968373106,46.56,77947.6,0.0,0.01735,1e-05,3.30619]
[1776968374064,46.56,77947.6,0.0,0.01735,1e-05,3.30619]
[1776968374113,46.56,77946.56,0.0,0.01733,1e-05,3.30312]
[1776968375000,46.56,77946.56,0.0,0.01733,1e-05,3.30312]
[1776968375120,46.56,77946.15,0.0,0.01732,1e-05,3.30251]
[1776968375815,46.56,77946.15,0.0,0.01732,1e-05,3.30251]
[1776968378921,46.55,77948.98,0.0,0.01734,1e-05,3.30515]
[1776968379252,46.55,77948.98,0.0,0.01734,1e-05,3.30515]
[1776968380155,46.55,77954.0,0.0,0.01739,1e-05,3.31435]
[1776968381024,46.55,77954.0,0.0,0.01739,1e-05,3.31435]
[1776968381163,46.55,77954.1,0.0,0.0174,1e-05,3.31474]
[1776968382554,46.55,77954.55,0.0,0.0174,1e-05,3.31462]
[1776968383177,46.54,77954.09,0.0,0.01738,1e-05,3.3127]
[1776968388211,46.55,77958.45,0.0,0.01744,1e-05,3.32235]
[1776968393247,46.55,77951.84,0.0,0.01737,1e-05,3.31001]
[1776968394826,46.55,77951.37,0.0,0.01736,1e-05,3.30928]
[1776968394947,46.55,77951.37,0.0,0.01736,1e-05,3.30928]
[1776968395758,46.55,77946.17,0.0,0.0173,1e-05,3.29914]
[1776968396268,46.55,77938.19,0.0,0.01721,1e-05,3.28354]
[1776968400682,46.54,77929.09,0.0,0.01708,1e-05,3.26183]
[1776968406340,46.52,77940.66,0.0,0.01718,1e-05,3.27899]
[1776968409625,46.52,77937.53,0.0,0.01713,1e-05,3.2709]
[1776968410246,46.52,77937.53,0.0,0.01713,1e-05,3.2709]
[1776968410270,46.52,77937.53,0.0,0.01713,1e-05,3.2709]
[1776968411067,46.51,77939.49,0.0,0.01714,1e-05,3.27288]
[1776968411084,46.51,77944.73,0.0,0.0172,1e-05,3.28227]
[1776968411947,46.51,77944.73,0.0,0.0172,1e-05,3.28227]
[1776968411951,46.51,77951.12,0.0,0.01728,1e-05,3.29515]
[1776968413638,46.51,77949.91,0.0,0.01726,1e-05,3.29275]
[1776968413877,46.5,77951.52,0.0,0.01727,1e-05,3.29397]
[1776968419431,46.51,77953.67,0.0,0.0173,1e-05,3.29929]
[1776968422178,46.51,77952.31,0.0,0.01729,1e-05,3.29679]
[1776968422202,46.51,77952.31,0.0,0.01729,1e-05,3.29679]
[1776968422277,46.51,77946.67,0.0,0.01722,1e-05,3.28602]
[1776968427486,46.49,77946.15,0.0,0.01719,1e-05,3.28022]
[1776968429289,46.49,77946.15,0.0,0.01719,1e-05,3.28022]
[1776968429501,46.49,77961.41,0.0,0.01736,1e-05,3.30859]
[1776968434732,46.49,77971.67,0.0,0.01748,1e-05,3.32805]
[1776968435427,46.49,77971.72,0.0,0.01748,1e-05,3.32832]
[1776968435543,46.49,77964.37,0.0,0.01739,1e-05,3.3138]
[1776968436411,46.49,77964.37,0.0,0.01739,1e-05,3.3138]
[1776968436550,46.49,77957.78,0.0,0.0173,1e-05,3.29964]
[1776968441883,46.49,77950.15,0.0,0.01722,1e-05,3.28534]
[1776968441958,46.49,77950.13,0.0,0.01722,1e-05,3.28577]
[1776968447627,46.48,77939.06,0.0,0.01706,1e-05,3.25922]
[1776968452664,46.46,77943.21,0.0,0.01708,1e-05,3.26192]
[1776968457699,46.45,77949.91,0.0,0.01713,1e-05,3.2705]
[1776968462743,46.43,77948.74,0.0,0.01709,1e-05,3.26446]
[1776968466957,46.42,77957.86,0.0,0.01718,1e-05,3.27873]
[1776968467010,46.42,77959.32,0.0,0.01719,1e-05,3.28067]
[1776968470434,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968470550,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968471001,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968471022,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968471134,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968471335,46.42,77963.16,0.0,0.01724,1e-05,3.28893]
[1776968471238,46.42,77951.31,0.0,0.0171,1e-05,3.26547]
[1776968471723,46.42,77951.31,0.0,0.0171,1e-05,3.26547]
[1776968472113,46.42,77951.31,0.0,0.0171,1e-05,3.26547]
[1776968472253,46.42,77951.31,0.0,0.0171,1e-05,3.26547]
[1776968472257,46.42,77916.08,0.0,0.01668,1e-05,3.19551]
[1776968472509,46.42,77916.08,0.0,0.01668,1e-05,3.19551]
[1776968473171,46.42,77916.08,0.0,0.01668,1e-05,3.19551]
[1776968473330,46.42,77916.08,0.0,0.01668,1e-05,3.19551]
[1776968473408,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968473634,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968473828,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968474090,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968474123,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968474242,46.42,77891.88,0.0,0.0164,1e-05,3.14878]
[1776968475354,46.42,77892.17,0.0,0.0164,1e-05,3.14933]
[1776968475494,46.42,77900.28,0.0,0.01649,1e-05,3.16476]
[1776968475664,46.42,77900.28,0.0,0.01649,1e-05,3.16476]
[1776968476958,46.42,77907.0,0.0,0.01657,1e-05,3.17702]
[1776968477070,46.42,77907.0,0.0,0.01657,1e-05,3.17702]
[1776968477153,46.42,77907.0,0.0,0.01657,1e-05,3.17702]
[1776968480041,46.41,77932.81,0.0,0.01685,1e-05,3.22489]
[1776968482885,46.4,77917.25,0.0,0.01666,1e-05,3.19205]
[1776968484217,46.4,77920.04,0.0,0.01668,1e-05,3.19666]
[1776968484352,46.4,77920.04,0.0,0.01668,1e-05,3.19666]
[1776968485948,46.39,77921.42,0.0,0.01669,1e-05,3.19776]
[1776968487829,46.39,77914.41,0.0,0.0166,1e-05,3.18179]
[1776968488773,46.38,77912.99,0.0,0.01657,1e-05,3.17828]
[1776968494106,46.37,77924.95,0.0,0.01668,1e-05,3.19512]
[1776968495052,46.37,77924.95,0.0,0.01668,1e-05,3.19512]
[1776968500151,46.35,77932.16,0.0,0.01673,1e-05,3.20453]
[1776968504154,46.35,77947.22,0.0,0.01689,1e-05,3.23159]
[1776968507341,46.34,77950.4,0.0,0.01691,1e-05,3.23532]
[1776968512240,46.32,77929.03,0.0,0.01664,1e-05,3.18875]
[1776968516335,46.32,77918.45,0.0,0.0165,1e-05,3.16602]
[1776968518252,46.31,77902.28,0.0,0.01631,1e-05,3.13418]
[1776968522310,46.3,77921.79,0.0,0.01651,1e-05,3.16781]
[1776968524555,46.3,77919.32,0.0,0.01647,1e-05,3.16161]
[1776968530367,46.28,77924.28,0.0,0.01651,1e-05,3.1671]
[1776968535402,46.27,77914.75,0.0,0.01637,1e-05,3.14533]
[1776968540437,46.26,77927.41,0.0,0.0165,1e-05,3.16636]
[1776968545472,46.25,77933.14,0.0,0.01654,1e-05,3.17385]
[1776968550508,46.24,77938.65,0.0,0.01659,1e-05,3.18092]
[1776968553393,46.24,77940.94,0.0,0.0166,1e-05,3.18289]
[1776968554886,46.23,77971.56,0.0,0.01694,1e-05,3.24052]
[1776968556402,46.23,77971.56,0.0,0.01694,1e-05,3.24052]
[1776968561607,46.21,77969.16,0.0,0.01688,1e-05,3.22984]
[1776968566640,46.2,77965.27,0.0,0.01681,1e-05,3.21815]
[1776968571675,46.19,77961.48,0.0,0.01674,1e-05,3.20677]
[1776968576711,46.18,77965.04,0.0,0.01676,1e-05,3.20986]
[1776968581746,46.16,77960.96,0.0,0.01669,1e-05,3.19802]
[1776968586782,46.15,77962.57,0.0,0.01668,1e-05,3.19739]
[1776968589565,46.15,77965.88,0.0,0.01672,1e-05,3.20311]
[1776968589665,46.15,77968.37,0.0,0.01674,1e-05,3.20722]
[1776968592594,46.14,77948.61,0.0,0.0165,1e-05,3.1672]
[1776968597874,46.13,77967.91,0.0,0.0167,1e-05,3.20049]
[1776968603912,46.11,77968.96,0.0,0.01668,1e-05,3.19726]
[1776968608947,46.1,77976.56,0.0,0.01675,1e-05,3.20836]
[1776968613983,46.09,77976.7,0.0,0.01672,1e-05,3.2031]
[1776968616511,46.09,77976.28,0.0,0.01671,1e-05,3.20154]
[1776968621533,46.08,77989.66,0.0,0.01684,1e-05,3.22482]
[1776968627050,46.06,78001.31,0.0,0.01695,1e-05,3.24227]
[1776968629887,46.05,77975.71,0.0,0.01663,1e-05,3.1896]
[1776968635161,46.04,77969.5,0.0,0.01654,1e-05,3.1733]
[1776968640196,46.03,77970.43,0.0,0.01652,1e-05,3.17163]
[1776968645231,46.02,77971.14,0.0,0.01651,1e-05,3.16966]
[1776968650268,46.01,77971.01,0.0,0.01649,1e-05,3.16608]
[1776968655303,46.0,77967.17,0.0,0.01643,1e-05,3.15537]
[1776968657523,46.0,77965.89,0.0,0.01641,1e-05,3.15225]
[1776968663365,45.98,77949.28,0.0,0.01619,1e-05,3.11588]
[1776968664453,45.98,77949.28,0.0,0.01619,1e-05,3.11588]
[1776968666475,45.98,77937.02,0.0,0.01605,1e-05,3.09128]
[1776968672428,45.97,77951.65,0.0,0.01618,1e-05,3.11381]
[1776968677464,45.96,77951.63,0.0,0.01616,1e-05,3.11088]
[1776968682500,45.95,77948.22,0.0,0.01611,1e-05,3.10149]
[1776968687535,45.94,77949.33,0.0,0.0161,1e-05,3.10079]
[1776968692570,45.93,77958.66,0.0,0.01619,1e-05,3.11586]
[1776968697606,45.92,77952.41,0.0,0.0161,1e-05,3.10096]
[1776968701444,45.92,77952.55,0.0,0.01609,1e-05,3.09952]
[1776968702436,45.91,77951.54,0.0,0.01608,1e-05,3.09702]
[1776968704780,45.91,77948.72,0.0,0.01604,1e-05,3.08995]
[1776968711284,45.9,77931.1,0.0,0.01582,1e-05,3.05384]
[1776968716740,45.89,77914.88,0.0,0.01562,1e-05,3.0199]
[1776968721774,45.88,77910.39,0.0,0.01556,1e-05,3.0094]
[1776968722728,45.88,77910.39,0.0,0.01556,1e-05,3.0094]
[1776968724914,45.88,77909.7,0.0,0.01555,1e-05,3.00732]
[1776968728085,45.88,77903.9,0.0,0.01548,1e-05,2.99532]
[1776968728229,45.88,77903.9,0.0,0.01548,1e-05,2.99532]
[1776968730490,45.87,77904.82,0.0,0.01548,1e-05,2.99631]
[1776968731291,45.87,77904.81,0.0,0.01548,1e-05,2.99558]
[1776968731361,45.87,77904.81,0.0,0.01548,1e-05,2.99558]
[1776968731982,45.87,77899.2,0.0,0.0154,1e-05,2.98308]
[1776968737887,45.86,77894.75,0.0,0.01534,1e-05,2.97256]
[1776968742923,45.86,77895.68,0.0,0.01534,1e-05,2.97272]
[1776968747957,45.85,77909.58,0.0,0.01549,1e-05,2.99703]
[1776968752431,45.85,77907.29,0.0,0.01545,1e-05,2.99171]
[1776968752546,45.85,77907.29,0.0,0.01545,1e-05,2.99171]
[1776968758028,45.84,77908.76,0.0,0.01546,1e-05,2.99218]
[1776968761916,45.84,77909.14,0.0,0.01546,1e-05,2.99188]
[1776968766769,45.83,77904.48,0.0,0.01539,1e-05,2.98165]
[1776968769020,45.83,77905.25,0.0,0.0154,1e-05,2.98245]
[1776968769045,45.83,77905.25,0.0,0.0154,1e-05,2.98245]
[1776968771237,45.83,77901.56,0.0,0.01536,1e-05,2.97496]
[1776968777161,45.82,77912.22,0.0,0.01546,1e-05,2.99257]
[1776968782382,45.82,77912.94,0.0,0.01546,1e-05,2.99262]
[1776968788243,45.81,77925.46,0.0,0.01558,1e-05,3.01377]
[1776968793280,45.81,77925.75,0.0,0.01557,1e-05,3.01083]
[1776968798314,45.8,77925.69,0.0,0.01556,1e-05,3.0089]
[1776968803350,45.79,77915.07,0.0,0.01543,1e-05,2.98729]
[1776968808388,45.79,77907.1,0.0,0.01533,1e-05,2.97082]
[1776968813422,45.78,77916.34,0.0,0.01542,1e-05,2.98651]
[1776968818459,45.78,77923.46,0.0,0.01549,1e-05,2.99819]
[1776968823494,45.77,77940.89,0.0,0.01567,1e-05,3.02923]
[1776968824676,45.77,77940.89,0.0,0.01567,1e-05,3.02923]
[1776968828120,45.77,77951.03,0.0,0.01578,1e-05,3.04674]
[1776968833565,45.76,77955.79,0.0,0.01582,1e-05,3.05313]
[1776968836245,45.76,77955.95,0.0,0.01581,1e-05,3.05252]
[1776968839743,45.75,77960.81,0.0,0.01586,1e-05,3.06038]
[1776968845649,45.74,77966.82,0.0,0.01591,1e-05,3.06847]
[1776968847042,45.74,77966.52,0.0,0.0159,1e-05,3.06742]
[1776968850523,45.74,77953.0,0.0,0.01574,1e-05,3.04035]
[1776968852067,45.73,77936.22,0.0,0.01554,1e-05,3.00617]
[1776968855506,45.73,77934.37,0.0,0.01551,1e-05,3.00158]
[1776968858231,45.73,77929.79,0.0,0.01545,1e-05,2.99191]
[1776968863775,45.72,77932.55,0.0,0.01547,1e-05,2.9949]
[1776968868810,45.71,77943.77,0.0,0.01558,1e-05,3.01402]
[1776968873847,45.71,77943.94,0.0,0.01557,1e-05,3.0123]
[1776968878882,45.7,77930.99,0.0,0.01542,1e-05,2.98602]
[1776968883917,45.69,77927.49,0.0,0.01537,1e-05,2.97767]
[1776968888925,45.69,77918.26,0.0,0.01526,1e-05,2.95907]
[1776968891070,45.69,77911.84,0.0,0.01519,1e-05,2.94649]
[1776968897008,45.68,77912.21,0.0,0.01518,1e-05,2.94487]
[1776968902044,45.68,77927.09,0.0,0.01533,1e-05,2.97139]
[1776968903047,45.68,77927.09,0.0,0.01533,1e-05,2.97139]
[1776968908086,45.67,77937.33,0.0,0.01543,1e-05,2.98823]
[1776968913121,45.66,77929.07,0.0,0.01532,1e-05,2.96944]
[1776968918155,45.66,77928.11,0.0,0.0153,1e-05,2.96612]
[1776968923191,45.65,77934.19,0.0,0.01536,1e-05,2.9759]
[1776968928226,45.65,77938.06,0.0,0.01539,1e-05,2.98152]
[1776968933261,45.64,77933.25,0.0,0.01533,1e-05,2.97089]
[1776968935275,45.64,77911.84,0.0,0.01509,1e-05,2.93059]
[1776968940311,45.64,77909.72,0.0,0.01506,1e-05,2.92549]
[1776968945348,45.63,77899.33,0.0,0.01494,1e-05,2.90529]
[1776968946522,45.63,77899.33,0.0,0.01494,1e-05,2.90529]
[1776968952223,45.63,77901.68,0.0,0.01496,1e-05,2.90845]
[1776968954668,45.63,77923.55,0.0,0.0152,1e-05,2.94841]
[1776968960453,45.62,77935.7,0.0,0.01532,1e-05,2.96904]
[1776968965487,45.62,77941.22,0.0,0.01537,1e-05,2.97781]
[1776968970523,45.61,77941.25,0.0,0.01536,1e-05,2.97628]
[1776968975561,45.61,77936.06,0.0,0.01528,1e-05,2.96341]
[1776968980596,45.6,77949.07,0.0,0.01542,1e-05,2.98619]
[1776968985631,45.6,77954.61,0.0,0.01547,1e-05,2.99489]
[1776968990665,45.59,77955.63,0.0,0.01547,1e-05,2.99504]
[1776968995701,45.59,77942.15,0.0,0.01531,1e-05,2.96805]
[1776969000736,45.58,77941.51,0.0,0.0153,1e-05,2.96534]
[1776969005771,45.58,77955.81,0.0,0.01544,1e-05,2.99046]
[1776969009491,45.57,77960.89,0.0,0.01549,1e-05,2.99898]
[1776969009660,45.57,77960.89,0.0,0.01549,1e-05,2.99898]
[1776969010205,45.57,77977.57,0.0,0.01568,1e-05,3.03013]
[1776969010638,45.57,77977.57,0.0,0.01568,1e-05,3.03013]
[1776969010793,45.57,77977.57,0.0,0.01568,1e-05,3.03013]
[1776969012965,45.57,77993.64,0.0,0.01585,1e-05,3.05986]
[1776969015861,45.56,78017.65,0.0,0.01611,1e-05,3.10409]
[1776969016302,45.56,78017.65,0.0,0.01611,1e-05,3.10409]
[1776969019510,45.56,78017.23,0.0,0.0161,1e-05,3.10167]
[1776969022178,45.55,78030.31,0.0,0.01624,1e-05,3.12534]
[1776969025818,45.55,78037.84,0.0,0.01632,1e-05,3.13825]
[1776969028599,45.54,78047.9,0.0,0.01642,1e-05,3.1561]
[1776969029460,45.54,78049.13,0.0,0.01643,1e-05,3.15789]
[1776969030889,45.54,78049.89,0.0,0.01644,1e-05,3.15875]
[1776969031701,45.54,78043.07,0.0,0.01636,1e-05,3.14478]
[1776969037018,45.53,78022.19,0.0,0.01609,1e-05,3.09917]
[1776969042052,45.52,78029.63,0.0,0.01616,1e-05,3.11098]
[1776969047088,45.51,78043.94,0.0,0.0163,1e-05,3.13607]
[1776969049774,45.51,78047.0,0.0,0.01634,1e-05,3.14147]
[1776969050795,45.5,78050.26,0.0,0.01637,1e-05,3.14668]
[1776969056151,45.49,78046.73,0.0,0.0163,1e-05,3.13619]
[1776969061186,45.48,78045.12,0.0,0.01627,1e-05,3.1302]
[1776969066221,45.47,78060.82,0.0,0.01643,1e-05,3.15808]
[1776969071257,45.47,78049.8,0.0,0.01629,1e-05,3.13348]
[1776969076292,45.45,78054.33,0.0,0.01632,1e-05,3.13901]
[1776969081327,45.45,78062.62,0.0,0.0164,1e-05,3.1524]
[1776969086362,45.44,78065.56,0.0,0.01642,1e-05,3.15529]
[1776969091399,45.43,78073.82,0.0,0.01649,1e-05,3.16687]
[1776969094393,45.42,78075.55,0.0,0.0165,1e-05,3.16908]
[1776969099453,45.41,78078.08,0.0,0.01651,1e-05,3.17042]
[1776969102474,45.41,78056.01,0.0,0.01624,1e-05,3.12549]
[1776969107509,45.4,78051.65,0.0,0.01617,1e-05,3.11445]
[1776969112544,45.39,78051.91,0.0,0.01616,1e-05,3.11247]
[1776969113715,45.39,78051.91,0.0,0.01616,1e-05,3.11247]
[1776969114170,45.39,78042.74,0.0,0.01605,1e-05,3.09419]
[1776969115440,45.39,78031.69,0.0,0.01592,1e-05,3.0724]
[1776969117152,45.39,78029.83,0.0,0.0159,1e-05,3.0684]
[1776969126214,45.38,78027.83,0.0,0.01585,1e-05,3.06046]
[1776969131681,45.37,78025.78,0.0,0.01581,1e-05,3.05399]
[1776969134625,45.36,78025.17,0.0,0.0158,1e-05,3.052]
[1776969134670,45.36,78025.17,0.0,0.0158,1e-05,3.052]
[1776969139737,45.36,78051.45,0.0,0.01608,1e-05,3.09984]
[1776969140364,45.36,78051.45,0.0,0.01608,1e-05,3.09984]
[1776969145780,45.35,78039.85,0.0,0.01593,1e-05,3.07457]
[1776969150815,45.34,78021.13,0.0,0.01571,1e-05,3.03667]
[1776969153818,45.34,78020.27,0.0,0.01569,1e-05,3.03259]
[1776969158871,45.33,78010.62,0.0,0.01557,1e-05,3.01215]
[1776969164157,45.33,78025.85,0.0,0.01573,1e-05,3.03979]
[1776969167895,45.32,78026.04,0.0,0.01572,1e-05,3.0386]
[1776969172977,45.32,78010.61,0.0,0.01554,1e-05,3.00712]
[1776969177884,45.31,78002.97,0.0,0.01544,1e-05,2.99139]
[1776969183047,45.31,77984.55,0.0,0.01523,1e-05,2.95508]
[1776969188082,45.3,78003.27,0.0,0.01543,1e-05,2.989]
[1776969193117,45.3,78003.56,0.0,0.01542,1e-05,2.9881]
[1776969198151,45.29,78008.37,0.0,0.01547,1e-05,2.99575]
[1776969203187,45.29,78015.14,0.0,0.01553,1e-05,3.00704]
[1776969208222,45.28,78019.01,0.0,0.01557,1e-05,3.01277]
[1776969213257,45.28,78024.29,0.0,0.01561,1e-05,3.01952]
[1776969218293,45.27,78037.13,0.0,0.01574,1e-05,3.04231]
[1776969223327,45.27,78042.15,0.0,0.01579,1e-05,3.05003]
[1776969228362,45.26,78043.81,0.0,0.0158,1e-05,3.05127]
[1776969233397,45.25,78044.03,0.0,0.01579,1e-05,3.04977]
[1776969238432,45.25,78045.03,0.0,0.01578,1e-05,3.0494]
[1776969243466,45.24,78039.37,0.0,0.01571,1e-05,3.03676]
[1776969248571,45.24,78042.68,0.0,0.01574,1e-05,3.04168]
[1776969251523,45.23,78072.58,0.0,0.01607,1e-05,3.09774]
[1776969256558,45.23,78065.18,0.0,0.01597,1e-05,3.08156]
[1776969260244,45.22,78053.53,0.0,0.01583,1e-05,3.05781]
[1776969261086,45.22,78034.74,0.0,0.01562,1e-05,3.02106]
[1776969264750,45.22,78028.19,0.0,0.01554,1e-05,3.00768]
[1776969268458,45.21,78031.75,0.0,0.01557,1e-05,3.01323]
[1776969273677,45.21,78036.55,0.0,0.0156,1e-05,3.01874]
[1776969275263,45.21,78036.55,0.0,0.0156,1e-05,3.01874]
[1776969276801,45.2,78031.74,0.0,0.01555,1e-05,3.00894]
[1776969278238,45.2,78032.02,0.0,0.01555,1e-05,3.00917]
[1776969279238,45.2,78033.11,0.0,0.01556,1e-05,3.01093]
[1776969283983,45.2,78030.53,0.0,0.01552,1e-05,3.00449]
[1776969289270,45.19,78020.72,0.0,0.0154,1e-05,2.9845]
[1776969295484,45.19,78026.68,0.0,0.01546,1e-05,2.99386]
[1776969301387,45.18,78010.18,0.0,0.01526,1e-05,2.9611]
[1776969305164,45.18,78007.72,0.0,0.01523,1e-05,2.9558]
[1776969310936,45.17,78026.09,0.0,0.01542,1e-05,2.98856]
[1776969315972,45.17,78023.28,0.0,0.01538,1e-05,2.98185]
[1776969321007,45.17,78017.42,0.0,0.01531,1e-05,2.96945]
[1776969326042,45.16,78030.45,0.0,0.01545,1e-05,2.99272]
[1776969331077,45.16,78039.09,0.0,0.01553,1e-05,3.00594]
[1776969336111,45.15,78027.81,0.0,0.01539,1e-05,2.9831]
[1776969341146,45.15,78029.07,0.0,0.0154,1e-05,2.9842]
[1776969346183,45.14,78012.95,0.0,0.01521,1e-05,2.9527]
[1776969351217,45.14,78006.13,0.0,0.01513,1e-05,2.93893]
[1776969356253,45.14,78021.89,0.0,0.0153,1e-05,2.96741]
[1776969361288,45.13,78027.04,0.0,0.01535,1e-05,2.97583]
[1776969362402,45.13,78027.04,0.0,0.01535,1e-05,2.97583]
[1776969366812,45.13,78043.85,0.0,0.01553,1e-05,3.00619]
[1776969369305,45.13,78043.34,0.0,0.01552,1e-05,3.00459]
[1776969374389,45.12,78038.56,0.0,0.01545,1e-05,2.99377]
[1776969374885,45.12,78038.56,0.0,0.01545,1e-05,2.99377]
[1776969378956,45.12,78042.79,0.0,0.01549,1e-05,3.00065]
[1776969379959,45.12,78041.37,0.0,0.01548,1e-05,2.99766]
[1776969380062,45.12,78041.37,0.0,0.01548,1e-05,2.99766]
[1776969383527,45.11,78048.16,0.0,0.01555,1e-05,3.00942]
[1776969389513,45.11,78042.66,0.0,0.01547,1e-05,2.99712]
[1776969391369,45.11,78042.66,0.0,0.01547,1e-05,2.99712]
[1776969396562,45.1,78035.98,0.0,0.01538,1e-05,2.98093]
[1776969398200,45.1,78035.98,0.0,0.01538,1e-05,2.98093]
[1776969398341,45.1,78035.98,0.0,0.01538,1e-05,2.98093]
[1776969398531,45.1,78034.79,0.0,0.01536,1e-05,2.97816]
[1776969398744,45.1,78034.79,0.0,0.01536,1e-05,2.97816]
[1776969399298,45.1,78034.79,0.0,0.01536,1e-05,2.97816]
[1776969401208,45.1,78054.77,0.0,0.01559,1e-05,3.01586]
[1776969402346,45.1,78057.04,0.0,0.01561,1e-05,3.01958]
[1776969404318,45.1,78065.17,0.0,0.0157,1e-05,3.03482]
[1776969405010,45.09,78068.85,0.0,0.01573,1e-05,3.0412]
[1776969407416,45.09,78090.66,0.0,0.01598,1e-05,3.08296]
[1776969407942,45.09,78097.05,0.0,0.01605,1e-05,3.09455]
[1776969413689,45.08,78097.31,0.0,0.01603,1e-05,3.09185]
[1776969418728,45.07,78102.71,0.0,0.01609,1e-05,3.10054]
[1776969423968,45.07,78101.01,0.0,0.01605,1e-05,3.09491]
[1776969430020,45.06,78103.37,0.0,0.01606,1e-05,3.09681]
[1776969430086,45.06,78103.37,0.0,0.01606,1e-05,3.09681]
[1776969435846,45.05,78099.27,0.0,0.016,1e-05,3.08559]
[1776969440884,45.04,78119.0,0.0,0.01621,1e-05,3.12181]
[1776969445919,45.03,78130.56,0.0,0.01633,1e-05,3.14189]
[1776969450954,45.02,78118.14,0.0,0.01617,1e-05,3.11478]
[1776969455989,45.02,78118.6,0.0,0.01615,1e-05,3.1115]
[1776969461026,45.01,78131.75,0.0,0.01629,1e-05,3.13484]
[1776969465953,45.0,78136.42,0.0,0.01633,1e-05,3.14194]
[1776969470553,45.0,78131.33,0.0,0.01626,1e-05,3.12982]
[1776969479768,44.98,78127.64,0.0,0.01618,1e-05,3.11769]
[1776969485194,44.97,78121.07,0.0,0.01609,1e-05,3.10197]
[1776969490230,44.97,78141.67,0.0,0.01632,1e-05,3.14013]
[1776969495266,44.96,78144.01,0.0,0.01633,1e-05,3.14205]
[1776969500302,44.95,78146.05,0.0,0.01634,1e-05,3.14352]
[1776969504334,44.94,78124.69,0.0,0.01608,1e-05,3.09957]
[1776969509368,44.94,78123.76,0.0,0.01605,1e-05,3.09562]
[1776969514404,44.93,78118.8,0.0,0.01597,1e-05,3.08215]
[1776969519439,44.92,78122.03,0.0,0.016,1e-05,3.08646]
[1776969524474,44.92,78130.1,0.0,0.01608,1e-05,3.10008]
[1776969529509,44.91,78109.83,0.0,0.01583,1e-05,3.05858]
[1776969534543,44.91,78106.78,0.0,0.01579,1e-05,3.0509]
[1776969539579,44.9,78101.46,0.0,0.01572,1e-05,3.03892]
[1776969544614,44.9,78098.29,0.0,0.01567,1e-05,3.0311]
[1776969549649,44.89,78101.23,0.0,0.01569,1e-05,3.0351]
[1776969554685,44.88,78108.4,0.0,0.01576,1e-05,3.04715]
[1776969559721,44.88,78087.45,0.0,0.01552,1e-05,3.0051]
[1776969564756,44.87,78071.47,0.0,0.01533,1e-05,2.9732]
[1776969569792,44.87,78071.6,0.0,0.01532,1e-05,2.97223]
[1776969574827,44.87,78067.67,0.0,0.01526,1e-05,2.96174]
[1776969579862,44.86,78059.43,0.0,0.01516,1e-05,2.94518]
[1776969584897,44.86,78053.68,0.0,0.0151,1e-05,2.93348]
[1776969589428,44.86,78059.66,0.0,0.01516,1e-05,2.94441]
[1776969589537,44.86,78059.66,0.0,0.01516,1e-05,2.94441]
[1776969590924,44.86,78081.2,0.0,0.0154,1e-05,2.98485]
[1776969591492,44.86,78081.2,0.0,0.0154,1e-05,2.98485]
[1776969595039,44.85,78095.16,0.0,0.01555,1e-05,3.01018]
[1776969601011,44.85,78092.93,0.0,0.01551,1e-05,3.00389]
[1776969606048,44.84,78100.99,0.0,0.01559,1e-05,3.01786]
[1776969611084,44.84,78117.39,0.0,0.01577,1e-05,3.0477]
[1776969616121,44.83,78102.94,0.0,0.01559,1e-05,3.01809]
[1776969621158,44.83,78085.54,0.0,0.01539,1e-05,2.9833]
[1776969626194,44.82,78080.08,0.0,0.01532,1e-05,2.97165]
[1776969631230,44.82,78083.68,0.0,0.01534,1e-05,2.97557]
[1776969636265,44.81,78101.85,0.0,0.01554,1e-05,3.00895]
[1776969641306,44.81,78106.55,0.0,0.01558,1e-05,3.01641]
[1776969644322,44.81,78086.63,0.0,0.01535,1e-05,2.97744]
[1776969648522,44.8,78080.41,0.0,0.01528,1e-05,2.96492]
[1776969652378,44.8,78061.0,0.0,0.01506,1e-05,2.92726]
[1776969657415,44.8,78068.57,0.0,0.01514,1e-05,2.9406]
[1776969662451,44.8,78059.22,0.0,0.01503,1e-05,2.92213]
[1776969667487,44.79,78076.72,0.0,0.01522,1e-05,2.95421]
[1776969672523,44.79,78089.36,0.0,0.01535,1e-05,2.97724]
[1776969677558,44.79,78091.28,0.0,0.01537,1e-05,2.97974]
[1776969682594,44.78,78093.17,0.0,0.01538,1e-05,2.98215]
[1776969687629,44.78,78103.35,0.0,0.01549,1e-05,3.00024]
[1776969692663,44.77,78090.89,0.0,0.01533,1e-05,2.97347]
[1776969697698,44.77,78085.34,0.0,0.01526,1e-05,2.96173]
[1776969702734,44.77,78077.29,0.0,0.01517,1e-05,2.94547]
[1776969707769,44.76,78078.69,0.0,0.01518,1e-05,2.94719]
[1776969712804,44.76,78091.86,0.0,0.01532,1e-05,2.971]
[1776969717840,44.76,78096.04,0.0,0.01536,1e-05,2.97778]
[1776969722875,44.75,78097.62,0.0,0.01537,1e-05,2.97958]
[1776969727911,44.75,78111.25,0.0,0.01551,1e-05,3.00436]
[1776969732947,44.74,78108.19,0.0,0.01547,1e-05,2.99706]
[1776969737982,44.74,78110.99,0.0,0.01549,1e-05,3.00105]
[1776969743017,44.74,78101.66,0.0,0.01538,1e-05,2.98183]
[1776969748055,44.73,78098.52,0.0,0.01534,1e-05,2.97445]
[1776969753090,44.73,78100.09,0.0,0.01534,1e-05,2.97457]
[1776969755101,44.73,78098.11,0.0,0.01531,1e-05,2.97057]
[1776969757125,44.73,78075.68,0.0,0.01506,1e-05,2.92754]
[1776969758491,44.73,78075.68,0.0,0.01506,1e-05,2.92754]
[1776969763315,44.72,78077.21,0.0,0.01507,1e-05,2.92962]
[1776969764388,44.72,78075.49,0.0,0.01505,1e-05,2.92624]
[1776969765011,44.72,78066.23,0.0,0.01495,1e-05,2.90872]
[1776969766328,44.72,78052.72,0.0,0.0148,1e-05,2.88342]
[1776969768988,44.72,78046.62,0.0,0.01473,1e-05,2.87194]
[1776969774253,44.72,78028.16,0.0,0.01453,1e-05,2.83771]
[1776969779288,44.72,78046.9,0.0,0.01474,1e-05,2.87226]
[1776969781306,44.72,78067.64,0.0,0.01496,1e-05,2.91074]
[1776969786340,44.72,78053.04,0.0,0.0148,1e-05,2.88304]
[1776969791376,44.72,78049.04,0.0,0.01476,1e-05,2.87543]
[1776969796411,44.72,78054.15,0.0,0.01481,1e-05,2.88471]
[1776969801446,44.72,78067.18,0.0,0.01495,1e-05,2.90858]
[1776969806481,44.71,78075.91,0.0,0.01504,1e-05,2.92444]
[1776969808878,44.71,78072.54,0.0,0.015,1e-05,2.91799]
[1776969810509,44.71,78110.15,0.0,0.01542,1e-05,2.98869]
[1776969811919,44.71,78110.15,0.0,0.01542,1e-05,2.98869]
[1776969821586,44.7,78084.53,0.0,0.01511,1e-05,2.93617]
[1776969826621,44.7,78091.79,0.0,0.01519,1e-05,2.94907]
[1776969831656,44.7,78093.2,0.0,0.0152,1e-05,2.95084]
[1776969836691,44.7,78091.2,0.0,0.01517,1e-05,2.94617]
[1776969841729,44.69,78078.14,0.0,0.01502,1e-05,2.92085]
[1776969846764,44.69,78090.24,0.0,0.01515,1e-05,2.943]
[1776969851800,44.69,78072.46,0.0,0.01495,1e-05,2.90894]
[1776969856835,44.69,78069.01,0.0,0.01491,1e-05,2.90205]
[1776969861870,44.69,78065.26,0.0,0.01487,1e-05,2.89471]
[1776969866905,44.69,78072.21,0.0,0.01494,1e-05,2.90734]
[1776969867339,44.69,78072.21,0.0,0.01494,1e-05,2.90734]
[1776969870045,44.69,78092.89,0.0,0.01517,1e-05,2.94587]
[1776969875968,44.68,78090.46,0.0,0.01513,1e-05,2.93871]
[1776969881003,44.68,78088.23,0.0,0.0151,1e-05,2.9338]
[1776969886038,44.68,78087.21,0.0,0.01508,1e-05,2.93119]
[1776969891073,44.68,78088.49,0.0,0.01509,1e-05,2.93294]
[1776969896109,44.67,78084.49,0.0,0.01505,1e-05,2.92472]
[1776969900137,44.67,78059.49,0.0,0.01477,1e-05,2.87748]
[1776969904354,44.67,78057.15,0.0,0.01474,1e-05,2.87294]
[1776969910212,44.67,78062.9,0.0,0.0148,1e-05,2.88348]
[1776969915247,44.67,78054.41,0.0,0.01471,1e-05,2.86744]
[1776969920282,44.67,78068.12,0.0,0.01486,1e-05,2.89264]
[1776969925318,44.67,78077.16,0.0,0.01495,1e-05,2.90903]
[1776969930355,44.67,78072.19,0.0,0.0149,1e-05,2.89928]
[1776969935390,44.67,78055.88,0.0,0.01471,1e-05,2.8669]
[1776969940427,44.67,78041.97,0.0,0.01456,1e-05,2.8412]
[1776969945463,44.67,78033.93,0.0,0.01447,1e-05,2.82652]
[1776969946556,44.67,78033.93,0.0,0.01447,1e-05,2.82652]
[1776969946658,44.67,78028.46,0.0,0.01441,1e-05,2.81655]
[1776969947275,44.67,78028.46,0.0,0.01441,1e-05,2.81655]
[1776969947505,44.66,78025.55,0.0,0.01438,1e-05,2.81073]
[1776969953020,44.66,78025.09,0.0,0.01438,1e-05,2.81015]
[1776969959021,44.67,78030.56,0.0,0.01444,1e-05,2.82051]
[1776969959849,44.67,78026.05,0.0,0.01439,1e-05,2.81232]
[1776969959901,44.67,78019.97,0.0,0.01433,1e-05,2.8013]
[1776969960659,44.67,78019.97,0.0,0.01433,1e-05,2.8013]
[1776969960980,44.67,78019.97,0.0,0.01433,1e-05,2.8013]
[1776969970484,44.65,78011.28,0.0,0.01421,1e-05,2.78113]
[1776969970642,44.65,78009.32,0.0,0.01418,1e-05,2.77713]
[1776969971926,44.65,78009.32,0.0,0.01418,1e-05,2.77713]
[1776969971979,44.65,78010.36,0.0,0.0142,1e-05,2.77912]
[1776969975597,44.65,78001.22,0.0,0.01409,1e-05,2.76135]
[1776969975790,44.65,78001.22,0.0,0.01409,1e-05,2.76135]
[1776969978989,44.64,77987.77,0.0,0.01394,1e-05,2.7359]
[1776969983144,44.63,77984.93,0.0,0.0139,1e-05,2.72864]
[1776969985156,44.63,78004.57,0.0,0.0141,1e-05,2.76293]
[1776969985478,44.63,78004.57,0.0,0.0141,1e-05,2.76293]
[1776969985955,44.63,78004.57,0.0,0.0141,1e-05,2.76293]
[1776969987581,44.63,78015.89,0.0,0.01421,1e-05,2.78236]
[1776969987821,44.63,78015.89,0.0,0.01421,1e-05,2.78236]
[1776969988623,44.63,78020.93,0.0,0.01426,1e-05,2.79097]
[1776969989623,44.62,78021.54,0.0,0.01427,1e-05,2.79153]
[1776969991321,44.62,78021.99,0.0,0.01427,1e-05,2.79126]
[1776969994187,44.62,78021.27,0.0,0.01424,1e-05,2.78673]
[1776969994538,44.62,78021.27,0.0,0.01424,1e-05,2.78673]
[1776970001876,44.6,78011.02,0.0,0.01411,1e-05,2.76409]
[1776970006911,44.59,78019.4,0.0,0.01418,1e-05,2.77668]
[1776970009332,44.59,78018.5,0.0,0.01417,1e-05,2.774]
[1776970009931,44.59,78030.07,0.0,0.01428,1e-05,2.79446]
[1776970011634,44.59,78038.17,0.0,0.01437,1e-05,2.80929]
[1776970011946,44.59,78041.1,0.0,0.0144,1e-05,2.8147]
[1776970016474,44.58,78040.9,0.0,0.01439,1e-05,2.81197]
[1776970022016,44.57,78039.32,0.0,0.01435,1e-05,2.80563]
[1776970025830,44.57,78042.81,0.0,0.01438,1e-05,2.8103]
[1776970025992,44.57,78042.81,0.0,0.01438,1e-05,2.8103]
[1776970032087,44.55,78058.0,0.0,0.01451,1e-05,2.83388]
[1776970037122,44.54,78038.42,0.0,0.01429,1e-05,2.7951]
[1776970037581,44.54,78038.42,0.0,0.01429,1e-05,2.7951]
[1776970043198,44.53,78043.12,0.0,0.01432,1e-05,2.80031]
[1776970047196,44.52,78015.56,0.0,0.01401,1e-05,2.74832]
[1776970052232,44.52,78017.05,0.0,0.01401,1e-05,2.74715]
[1776970057268,44.51,78001.34,0.0,0.01383,1e-05,2.71691]
[1776970062303,44.5,77997.36,0.0,0.01378,1e-05,2.70789]
[1776970067338,44.5,77995.61,0.0,0.01375,1e-05,2.70287]
[1776970072373,44.49,78002.04,0.0,0.01381,1e-05,2.71245]
[1776970077408,44.48,77993.61,0.0,0.01371,1e-05,2.6955]
[1776970082443,44.48,77976.39,0.0,0.01352,1e-05,2.66335]
[1776970087478,44.47,77960.33,0.0,0.01335,1e-05,2.6338]
[1776970092513,44.47,77966.44,0.0,0.01341,1e-05,2.64319]
[1776970097547,44.46,77966.98,0.0,0.0134,1e-05,2.64256]
[1776970102585,44.46,77968.25,0.0,0.01341,1e-05,2.64347]
[1776970108021,44.46,77979.76,0.0,0.01352,1e-05,2.66245]
[1776970113665,44.45,77994.53,0.0,0.01365,1e-05,2.68463]
[1776970118703,44.44,77974.44,0.0,0.01343,1e-05,2.64769]
[1776970123737,44.44,77972.04,0.0,0.0134,1e-05,2.64218]
[1776970128773,44.43,77973.28,0.0,0.0134,1e-05,2.64298]
[1776970133809,44.43,77985.46,0.0,0.01352,1e-05,2.66292]
[1776970138844,44.42,77981.87,0.0,0.01347,1e-05,2.65503]
[1776970143878,44.42,77975.21,0.0,0.0134,1e-05,2.64191]
[1776970148914,44.41,77982.22,0.0,0.01346,1e-05,2.65273]
[1776970153949,44.41,77962.37,0.0,0.01325,1e-05,2.61673]
[1776970158984,44.4,77961.13,0.0,0.01323,1e-05,2.61348]
[1776970164018,44.4,77957.05,0.0,0.01319,1e-05,2.60537]
[1776970169054,44.4,77946.21,0.0,0.01307,1e-05,2.58572]
[1776970174089,44.4,77934.06,0.0,0.01294,1e-05,2.56265]
[1776970179131,44.39,77925.97,0.0,0.01286,1e-05,2.5483]
[1776970179414,44.39,77925.97,0.0,0.01286,1e-05,2.5483]
[1776970180426,44.39,77911.28,0.0,0.01272,1e-05,2.52334]
[1776970186176,44.39,77903.19,0.0,0.01264,1e-05,2.50948]
[1776970191214,44.39,77905.65,0.0,0.01266,1e-05,2.51345]
[1776970196249,44.39,77907.04,0.0,0.01267,1e-05,2.51558]
[1776970199183,44.39,77907.76,0.0,0.01268,1e-05,2.51671]
[1776970204306,44.39,77877.04,0.0,0.01239,1e-05,2.46533]
[1776970208333,44.39,77857.43,0.0,0.01221,1e-05,2.43333]
[1776970212361,44.39,77836.69,0.0,0.01202,1e-05,2.40005]
[1776970217396,44.4,77832.83,0.0,0.01199,1e-05,2.39457]
[1776970221426,44.4,77852.77,0.0,0.01217,1e-05,2.42764]
[1776970226461,44.4,77855.91,0.0,0.01221,1e-05,2.43329]
[1776970231498,44.4,77826.32,0.0,0.01193,1e-05,2.38436]
[1776970237190,44.4,77840.48,0.0,0.01206,1e-05,2.40796]
[1776970242575,44.41,77851.33,0.0,0.01217,1e-05,2.42652]
[1776970247613,44.41,77866.18,0.0,0.01231,1e-05,2.45134]
[1776970252648,44.41,77865.02,0.0,0.0123,1e-05,2.44974]
[1776970257683,44.41,77850.7,0.0,0.01217,1e-05,2.42658]
[1776970262719,44.41,77843.16,0.0,0.0121,1e-05,2.41485]
[1776970267825,44.42,77837.15,0.0,0.01205,1e-05,2.40567]
[1776970274411,44.42,77838.15,0.0,0.01206,1e-05,2.40815]
[1776970279073,44.42,77824.71,0.0,0.01195,1e-05,2.38722]
[1776970284881,44.43,77835.23,0.0,0.01205,1e-05,2.40521]
[1776970288909,44.43,77855.76,0.0,0.01224,1e-05,2.43905]
[1776970293944,44.43,77846.37,0.0,0.01215,1e-05,2.42262]
[1776970298979,44.43,77838.64,0.0,0.01208,1e-05,2.41059]
[1776970304019,44.43,77849.31,0.0,0.01218,1e-05,2.42849]
[1776970307055,44.43,77869.64,0.0,0.01237,1e-05,2.46214]
[1776970312083,44.43,77877.88,0.0,0.01245,1e-05,2.47591]
[1776970313817,44.43,77878.1,0.0,0.01245,1e-05,2.47628]
[1776970319490,44.43,77893.41,0.0,0.0126,1e-05,2.50158]
[1776970325174,44.43,77895.87,0.0,0.01262,1e-05,2.50545]
[1776970327471,44.43,77896.98,0.0,0.01263,1e-05,2.50727]
[1776970329348,44.43,77911.09,0.0,0.01277,1e-05,2.5309]
[1776970330455,44.43,77912.02,0.0,0.01277,1e-05,2.53239]
[1776970336252,44.43,77923.21,0.0,0.01288,1e-05,2.55078]
[1776970341289,44.43,77930.27,0.0,0.01294,1e-05,2.56223]
[1776970341512,44.43,77930.27,0.0,0.01294,1e-05,2.56223]
[1776970346324,44.42,77905.36,0.0,0.0127,1e-05,2.51947]
[1776970351521,44.42,77904.76,0.0,0.01269,1e-05,2.51669]
[1776970357112,44.42,77902.48,0.0,0.01266,1e-05,2.5126]
[1776970360371,44.42,77909.56,0.0,0.01273,1e-05,2.52435]
[1776970365457,44.42,77916.04,0.0,0.01279,1e-05,2.53484]
[1776970370492,44.42,77924.06,0.0,0.01286,1e-05,2.54799]
[1776970375531,44.42,77913.87,0.0,0.01276,1e-05,2.5302]
[1776970380566,44.42,77931.73,0.0,0.01293,1e-05,2.56001]
[1776970385601,44.41,77925.47,0.0,0.01287,1e-05,2.54874]
[1776970390636,44.41,77908.79,0.0,0.0127,1e-05,2.5201]
[1776970395671,44.41,77908.03,0.0,0.0127,1e-05,2.51853]
[1776970400708,44.41,77909.9,0.0,0.01271,1e-05,2.52137]
[1776970405743,44.41,77906.21,0.0,0.01267,1e-05,2.51483]
[1776970411297,44.41,77906.42,0.0,0.01267,1e-05,2.51495]
[1776970416820,44.41,77907.51,0.0,0.01268,1e-05,2.51489]
[1776970422288,44.41,77904.27,0.0,0.01264,1e-05,2.50921]
[1776970427898,44.41,77889.57,0.0,0.0125,1e-05,2.48439]
[1776970432933,44.41,77888.85,0.0,0.01249,1e-05,2.48316]
[1776970437967,44.4,77892.81,0.0,0.01253,1e-05,2.48971]
[1776970443003,44.4,77894.77,0.0,0.01255,1e-05,2.49288]
[1776970448039,44.4,77903.13,0.0,0.01263,1e-05,2.50667]
[1776970453074,44.4,77899.22,0.0,0.01259,1e-05,2.49991]
[1776970458109,44.4,77897.74,0.0,0.01257,1e-05,2.4973]
[1776970463144,44.4,77885.95,0.0,0.01246,1e-05,2.47767]
[1776970468179,44.4,77888.8,0.0,0.01249,1e-05,2.48248]
[1776970473214,44.4,77898.54,0.0,0.01258,1e-05,2.49717]
[1776970478249,44.4,77894.07,0.0,0.01253,1e-05,2.48965]
[1776970483284,44.4,77894.93,0.0,0.01254,1e-05,2.49107]
[1776970488319,44.4,77903.3,0.0,0.01262,1e-05,2.50499]
[1776970490294,44.4,77903.56,0.0,0.01262,1e-05,2.5054]
[1776970495368,44.4,77907.06,0.0,0.01265,1e-05,2.51111]
[1776970500354,44.4,77908.44,0.0,0.01267,1e-05,2.5133]
[1776970500501,44.4,77908.44,0.0,0.01267,1e-05,2.5133]
[1776970501458,44.4,77875.67,0.0,0.01236,1e-05,2.45866]
[1776970502011,44.4,77875.67,0.0,0.01236,1e-05,2.45866]
[1776970507484,44.4,77868.77,0.0,0.01229,1e-05,2.44773]
[1776970512520,44.4,77896.08,0.0,0.01255,1e-05,2.49331]
[1776970514536,44.4,77875.99,0.0,0.01236,1e-05,2.45996]
[1776970519571,44.4,77885.09,0.0,0.01245,1e-05,2.4753]
[1776970525613,44.41,77887.13,0.0,0.01247,1e-05,2.47883]
[1776970530647,44.41,77874.64,0.0,0.01235,1e-05,2.45825]
[1776970535683,44.41,77873.37,0.0,0.01234,1e-05,2.45493]
[1776970540718,44.41,77873.11,0.0,0.01234,1e-05,2.45476]
[1776970545754,44.41,77873.59,0.0,0.01234,1e-05,2.45579]
[1776970550794,44.41,77873.59,0.0,0.01234,1e-05,2.45601]
[1776970555829,44.41,77874.52,0.0,0.01235,1e-05,2.45775]
[1776970560863,44.41,77876.63,0.0,0.01237,1e-05,2.46143]
[1776970563885,44.41,77847.97,0.0,0.01211,1e-05,2.41453]
[1776970568919,44.41,77843.94,0.0,0.01207,1e-05,2.40858]
[1776970573955,44.42,77844.51,0.0,0.01208,1e-05,2.41012]
[1776970578990,44.42,77834.65,0.0,0.01199,1e-05,2.39476]
[1776970584025,44.42,77836.67,0.0,0.01202,1e-05,2.39874]
[1776970589299,44.42,77834.01,0.0,0.012,1e-05,2.395]
[1776970595102,44.43,77822.42,0.0,0.01189,1e-05,2.37602]
[1776970600137,44.43,77823.2,0.0,0.0119,1e-05,2.37815]
[1776970605172,44.43,77823.97,0.0,0.01191,1e-05,2.38027]
[1776970610209,44.44,77823.06,0.0,0.01191,1e-05,2.37968]
[1776970615244,44.44,77815.43,0.0,0.01185,1e-05,2.36832]
[1776970617373,44.44,77815.33,0.0,0.01185,1e-05,2.36835]
[1776970623300,44.44,77804.24,0.0,0.01175,1e-05,2.35195]
[1776970628335,44.45,77805.89,0.0,0.01178,1e-05,2.35558]
[1776970633369,44.45,77805.69,0.0,0.01178,1e-05,2.35622]
[1776970638407,44.45,77812.03,0.0,0.01184,1e-05,2.36728]
[1776970639159,44.45,77812.03,0.0,0.01184,1e-05,2.36728]
[1776970642222,44.46,77813.98,0.0,0.01186,1e-05,2.37105]
[1776970647470,44.46,77814.72,0.0,0.01188,1e-05,2.37316]
[1776970648341,44.46,77814.72,0.0,0.01188,1e-05,2.37316]
[1776970651457,44.46,77816.6,0.0,0.01189,1e-05,2.37663]
[1776970654571,44.46,77815.63,0.0,0.01188,1e-05,2.37408]
[1776970657640,44.47,77806.13,0.0,0.0118,1e-05,2.35932]
[1776970663587,44.47,77790.83,0.0,0.01167,1e-05,2.33643]
[1776970668622,44.47,77789.79,0.0,0.01167,1e-05,2.33584]
[1776970673656,44.48,77789.34,0.0,0.01167,1e-05,2.33623]
[1776970678692,44.48,77802.21,0.0,0.01179,1e-05,2.35765]
[1776970683729,44.49,77796.96,0.0,0.01175,1e-05,2.35025]
[1776970688764,44.49,77799.76,0.0,0.01178,1e-05,2.3557]
[1776970693799,44.49,77810.87,0.0,0.01188,1e-05,2.37441]
[1776970698834,44.5,77811.41,0.0,0.01189,1e-05,2.37609]
[1776970703869,44.5,77810.27,0.0,0.01189,1e-05,2.37506]
[1776970708903,44.5,77802.17,0.0,0.01182,1e-05,2.36295]
[1776970712932,44.5,77782.43,0.0,0.01164,1e-05,2.33096]
[1776970717967,44.51,77782.76,0.0,0.01165,1e-05,2.33263]
[1776970723002,44.51,77783.56,0.0,0.01166,1e-05,2.33501]
[1776970728037,44.52,77782.27,0.0,0.01166,1e-05,2.33404]
[1776970733073,44.52,77783.64,0.0,0.01168,1e-05,2.33726]
[1776970738108,44.52,77786.3,0.0,0.01171,1e-05,2.3425]
[1776970743143,44.53,77790.18,0.0,0.01175,1e-05,2.3496]
[1776970748178,44.53,77786.04,0.0,0.01171,1e-05,2.34401]
[1776970753213,44.53,77780.83,0.0,0.01167,1e-05,2.33681]
[1776970758248,44.54,77782.92,0.0,0.0117,1e-05,2.34119]
[1776970763284,44.54,77788.31,0.0,0.01175,1e-05,2.35074]
[1776970767312,44.54,77811.53,0.0,0.01197,1e-05,2.38858]
[1776970768650,44.54,77811.53,0.0,0.01197,1e-05,2.38858]
[1776970768842,44.54,77811.53,0.0,0.01197,1e-05,2.38858]
[1776970770522,44.55,77794.09,0.0,0.01181,1e-05,2.36089]
[1776970770848,44.55,77746.84,0.0,0.01139,1e-05,2.28645]
[1776970771350,44.55,77746.84,0.0,0.01139,1e-05,2.28645]
[1776970771729,44.55,77746.84,0.0,0.01139,1e-05,2.28645]
[1776970771865,44.55,77746.84,0.0,0.01139,1e-05,2.28645]
[1776970771867,44.55,77722.47,0.0,0.01117,1e-05,2.24758]
[1776970772488,44.55,77722.47,0.0,0.01117,1e-05,2.24758]
[1776970772742,44.55,77722.47,0.0,0.01117,1e-05,2.24758]
[1776970772820,44.55,77719.69,0.0,0.01115,1e-05,2.24361]
[1776970773728,44.55,77719.69,0.0,0.01115,1e-05,2.24361]
[1776970775338,44.55,77729.19,0.0,0.01124,1e-05,2.25952]
[1776970775803,44.55,77729.19,0.0,0.01124,1e-05,2.25952]
[1776970775849,44.55,77729.19,0.0,0.01124,1e-05,2.25952]
[1776970776561,44.55,77728.44,0.0,0.01124,1e-05,2.25907]
[1776970778666,44.56,77725.52,0.0,0.01121,1e-05,2.25492]
[1776970778900,44.56,77725.52,0.0,0.01121,1e-05,2.25492]
[1776970785408,44.57,77751.54,0.0,0.01146,1e-05,2.29774]
[1776970785423,44.57,77751.54,0.0,0.01146,1e-05,2.29774]
[1776970790509,44.57,77737.34,0.0,0.01134,1e-05,2.27738]
[1776970793720,44.57,77736.56,0.0,0.01134,1e-05,2.27678]
[1776970796874,44.58,77737.44,0.0,0.01135,1e-05,2.27909]
[1776970797737,44.58,77737.53,0.0,0.01136,1e-05,2.27985]
[1776970799082,44.58,77738.25,0.0,0.01136,1e-05,2.28128]
[1776970799215,44.58,77738.25,0.0,0.01136,1e-05,2.28128]
[1776970799277,44.58,77738.25,0.0,0.01136,1e-05,2.28128]
[1776970801174,44.58,77703.8,0.0,0.01107,1e-05,2.22863]
[1776970802074,44.58,77706.04,0.0,0.01109,1e-05,2.23234]
[1776970807231,44.59,77708.54,0.0,0.01112,1e-05,2.23853]
[1776970807928,44.59,77708.54,0.0,0.01112,1e-05,2.23853]
[1776970808138,44.59,77714.44,0.0,0.01118,1e-05,2.24795]
[1776970809554,44.59,77731.03,0.0,0.01132,1e-05,2.27387]
[1776970810817,44.59,77725.14,0.0,0.01127,1e-05,2.26477]
[1776970812657,44.6,77731.05,0.0,0.01133,1e-05,2.27493]
[1776970812803,44.6,77731.05,0.0,0.01133,1e-05,2.27493]
[1776970815830,44.6,77735.86,0.0,0.01138,1e-05,2.28333]
[1776970817764,44.6,77758.52,0.0,0.01158,1e-05,2.31903]
[1776970818940,44.61,77753.73,0.0,0.01154,1e-05,2.31204]
[1776970821383,44.61,77753.08,0.0,0.01154,1e-05,2.31156]
[1776970822003,44.61,77753.08,0.0,0.01154,1e-05,2.31156]
[1776970823640,44.61,77754.88,0.0,0.01155,1e-05,2.31491]
[1776970825144,44.61,77735.59,0.0,0.01139,1e-05,2.28531]
[1776970827719,44.61,77731.77,0.0,0.01136,1e-05,2.27997]
[1776970828350,44.61,77725.66,0.0,0.01131,1e-05,2.27082]
[1776970830367,44.62,77716.78,0.0,0.01123,1e-05,2.25782]
[1776970831747,44.62,77723.43,0.0,0.01129,1e-05,2.26841]
[1776970834411,44.62,77724.66,0.0,0.0113,1e-05,2.26988]
[1776970839882,44.63,77728.18,0.0,0.01134,1e-05,2.27724]
[1776970844921,44.63,77738.08,0.0,0.01144,1e-05,2.29421]
[1776970849954,44.64,77740.39,0.0,0.01147,1e-05,2.29927]
[1776970854989,44.65,77740.54,0.0,0.01148,1e-05,2.30092]
[1776970860032,44.65,77740.38,0.0,0.01148,1e-05,2.30213]
[1776970865065,44.66,77754.48,0.0,0.01162,1e-05,2.32564]
[1776970865467,44.66,77754.48,0.0,0.01162,1e-05,2.32564]
[1776970872114,44.66,77757.11,0.0,0.01165,1e-05,2.33134]
[1776970877149,44.67,77762.3,0.0,0.0117,1e-05,2.3407]
[1776970882184,44.67,77759.0,0.0,0.01168,1e-05,2.33656]
[1776970887219,44.67,77749.17,0.0,0.0116,1e-05,2.32218]
[1776970891247,44.68,77729.33,0.0,0.01142,1e-05,2.29076]
[1776970894268,44.68,77709.18,0.0,0.01125,1e-05,2.26049]
[1776970897645,44.68,77706.06,0.0,0.01123,1e-05,2.25638]
[1776970897921,44.68,77706.06,0.0,0.01123,1e-05,2.25638]
[1776970898925,44.69,77707.21,0.0,0.01124,1e-05,2.25884]
[1776970899154,44.69,77702.78,0.0,0.0112,1e-05,2.25204]
[1776970899932,44.69,77702.78,0.0,0.0112,1e-05,2.25204]
[1776970899964,44.69,77676.14,0.0,0.01098,1e-05,2.2122]
[1776970900711,44.69,77676.14,0.0,0.01098,1e-05,2.2122]
[1776970903162,44.69,77660.55,0.0,0.01086,1e-05,2.18962]
[1776970909164,44.7,77658.75,0.0,0.01086,1e-05,2.18972]
[1776970914411,44.72,77647.68,0.0,0.01078,1e-05,2.17654]
[1776970918280,44.72,77650.52,0.0,0.01081,1e-05,2.18224]
[1776970921350,44.72,77672.57,0.0,0.01101,1e-05,2.21631]
[1776970921637,44.72,77672.57,0.0,0.01101,1e-05,2.21631]
[1776970922205,44.73,77670.6,0.0,0.01099,1e-05,2.21418]
[1776970923850,44.73,77679.28,0.0,0.01107,1e-05,2.22776]
[1776970929429,44.74,77669.36,0.0,0.011,1e-05,2.21513]
[1776970934554,44.75,77656.37,0.0,0.0109,1e-05,2.19818]
[1776970939589,44.76,77658.62,0.0,0.01094,1e-05,2.20381]
[1776970944122,44.76,77649.77,0.0,0.01087,1e-05,2.19187]
[1776970944607,44.76,77646.65,0.0,0.01085,1e-05,2.18767]
[1776970944709,44.76,77646.65,0.0,0.01085,1e-05,2.18767]
[1776970949191,44.77,77632.38,0.0,0.01074,1e-05,2.16886]
[1776970952367,44.78,77629.38,0.0,0.01072,1e-05,2.16455]
[1776970953730,44.78,77630.0,0.0,0.01073,1e-05,2.16598]
[1776970959740,44.79,77644.4,0.0,0.01087,1e-05,2.19073]
[1776970961154,44.79,77644.4,0.0,0.01087,1e-05,2.19073]
[1776970970729,44.81,77655.03,0.0,0.01098,1e-05,2.21106]
[1776970975854,44.82,77644.71,0.0,0.01091,1e-05,2.1982]
[1776970980125,44.83,77666.31,0.0,0.0111,1e-05,2.23246]
[1776970984918,44.83,77687.51,0.0,0.01129,1e-05,2.26675]
[1776970989953,44.84,77679.8,0.0,0.01124,1e-05,2.25661]
[1776970994988,44.85,77687.41,0.0,0.01131,1e-05,2.27]
[1776971000023,44.85,77692.42,0.0,0.01136,1e-05,2.27926]
[1776971005058,44.86,77696.75,0.0,0.01141,1e-05,2.28745]
[1776971010093,44.86,77717.28,0.0,0.0116,1e-05,2.32078]
[1776971014414,44.87,77720.6,0.0,0.01163,1e-05,2.32548]
[1776971017698,44.87,77716.63,0.0,0.01159,1e-05,2.31989]
[1776971023187,44.87,77707.05,0.0,0.01152,1e-05,2.30636]
[1776971028222,44.88,77701.28,0.0,0.01148,1e-05,2.29872]
[1776971032249,44.88,77681.69,0.0,0.01131,1e-05,2.26956]
[1776971037284,44.89,77683.45,0.0,0.01134,1e-05,2.27382]
[1776971042319,44.89,77695.24,0.0,0.01145,1e-05,2.29352]
[1776971047355,44.9,77685.19,0.0,0.01137,1e-05,2.27946]
[1776971052454,44.91,77690.42,0.0,0.01142,1e-05,2.28911]
[1776971057489,44.91,77696.26,0.0,0.01148,1e-05,2.29965]
[1776971062524,44.92,77692.95,0.0,0.01146,1e-05,2.29597]
[1776971067559,44.92,77680.34,0.0,0.01136,1e-05,2.27802]
[1776971072594,44.93,77666.87,0.0,0.01125,1e-05,2.25761]
[1776971077629,44.93,77652.65,0.0,0.01113,1e-05,2.23771]
[1776971082664,44.94,77654.11,0.0,0.01116,1e-05,2.2418]
[1776971087699,44.95,77653.15,0.0,0.01116,1e-05,2.24256]
[1776971092734,44.96,77657.12,0.0,0.01121,1e-05,2.25038]
[1776971097772,44.96,77658.19,0.0,0.01123,1e-05,2.25382]
[1776971099680,44.96,77656.06,0.0,0.01121,1e-05,2.25092]
[1776971104821,44.97,77669.28,0.0,0.01134,1e-05,2.27323]
[1776971109856,44.98,77650.88,0.0,0.01119,1e-05,2.24682]
[1776971114891,44.99,77659.18,0.0,0.01127,1e-05,2.26122]
[1776971119926,44.99,77666.83,0.0,0.01134,1e-05,2.27451]
[1776971124961,45.0,77677.83,0.0,0.01145,1e-05,2.29294]
[1776971129996,45.0,77691.18,0.0,0.01157,1e-05,2.31497]
[1776971132012,45.0,77668.86,0.0,0.01137,1e-05,2.27952]
[1776971137046,45.01,77657.97,0.0,0.01129,1e-05,2.26435]
[1776971142081,45.01,77673.4,0.0,0.01143,1e-05,2.28953]
[1776971147115,45.02,77681.88,0.0,0.01151,1e-05,2.30402]
[1776971152151,45.02,77696.6,0.0,0.01165,1e-05,2.32817]
[1776971156179,45.03,77716.68,0.0,0.01183,1e-05,2.36052]
[1776971161214,45.03,77732.48,0.0,0.01198,1e-05,2.38631]
[1776971166249,45.03,77721.27,0.0,0.01188,1e-05,2.36914]
[1776971168305,45.03,77722.67,0.0,0.01189,1e-05,2.37151]
[1776971168351,45.03,77722.67,0.0,0.01189,1e-05,2.37151]
[1776971168396,45.03,77722.67,0.0,0.01189,1e-05,2.37151]
[1776971169301,45.03,77724.54,0.0,0.01191,1e-05,2.37461]
[1776971170224,45.03,77739.25,0.0,0.01205,1e-05,2.3982]
[1776971175313,45.04,77749.62,0.0,0.01214,1e-05,2.41527]
[1776971180348,45.04,77755.77,0.0,0.0122,1e-05,2.42545]
[1776971181950,45.04,77759.44,0.0,0.01223,1e-05,2.43143]
[1776971187397,45.04,77774.29,0.0,0.01237,1e-05,2.45555]
[1776971192431,45.04,77778.97,0.0,0.01241,1e-05,2.46165]
[1776971197467,45.04,77764.71,0.0,0.01228,1e-05,2.43845]
[1776971202502,45.04,77752.01,0.0,0.01216,1e-05,2.41809]
[1776971207537,45.04,77749.52,0.0,0.01214,1e-05,2.41441]
[1776971212572,45.04,77736.85,0.0,0.01202,1e-05,2.39437]
[1776971217609,45.04,77714.72,0.0,0.01183,1e-05,2.35981]
[1776971222645,45.04,77722.42,0.0,0.0119,1e-05,2.37276]
[1776971225667,45.05,77743.22,0.0,0.01209,1e-05,2.40632]
[1776971230702,45.05,77751.43,0.0,0.01217,1e-05,2.41992]
[1776971235738,45.05,77752.18,0.0,0.01218,1e-05,2.42147]
[1776971240773,45.05,77748.69,0.0,0.01215,1e-05,2.41619]
[1776971245809,45.05,77749.22,0.0,0.01216,1e-05,2.4174]
[1776971250844,45.05,77744.66,0.0,0.01212,1e-05,2.41047]
[1776971255879,45.05,77737.97,0.0,0.01205,1e-05,2.39876]
[1776971259907,45.06,77757.99,0.0,0.01224,1e-05,2.43146]
[1776971264942,45.06,77772.93,0.0,0.01238,1e-05,2.45583]
[1776971269978,45.06,77792.7,0.0,0.01256,1e-05,2.48817]
[1776971275012,45.05,77792.48,0.0,0.01256,1e-05,2.48759]
[1776971280047,45.05,77790.8,0.0,0.01254,1e-05,2.48462]
[1776971285082,45.05,77777.35,0.0,0.01241,1e-05,2.46255]
[1776971290117,45.05,77774.81,0.0,0.01239,1e-05,2.45841]
[1776971295152,45.05,77760.5,0.0,0.01226,1e-05,2.43525]
[1776971300186,45.06,77755.77,0.0,0.01222,1e-05,2.42791]
[1776971305222,45.06,77755.63,0.0,0.01222,1e-05,2.42796]
[1776971310257,45.06,77756.21,0.0,0.01222,1e-05,2.42914]
[1776971315292,45.06,77757.04,0.0,0.01223,1e-05,2.42922]
[1776971320327,45.06,77738.74,0.0,0.01206,1e-05,2.40007]
[1776971325362,45.06,77737.07,0.0,0.01205,1e-05,2.39786]
[1776971330399,45.06,77730.58,0.0,0.01199,1e-05,2.388]
[1776971335434,45.06,77736.46,0.0,0.01205,1e-05,2.39793]
[1776971340469,45.07,77736.04,0.0,0.01205,1e-05,2.39772]
[1776971344497,45.07,77759.52,0.0,0.01226,1e-05,2.43587]
[1776971349535,45.07,77770.6,0.0,0.01237,1e-05,2.45395]
[1776971354569,45.07,77765.25,0.0,0.01232,1e-05,2.44526]
[1776971359605,45.07,77765.29,0.0,0.01232,1e-05,2.44539]
[1776971364640,45.07,77771.51,0.0,0.01238,1e-05,2.45555]
[1776971369675,45.07,77774.59,0.0,0.0124,1e-05,2.46053]
[1776971374710,45.07,77776.39,0.0,0.01241,1e-05,2.46195]
[1776971379745,45.07,77776.5,0.0,0.01241,1e-05,2.46207]
[1776971384779,45.07,77759.91,0.0,0.01226,1e-05,2.43511]
[1776971389814,45.07,77744.25,0.0,0.01212,1e-05,2.4102]
[1776971394850,45.07,77740.95,0.0,0.01209,1e-05,2.40533]
[1776971399885,45.07,77728.91,0.0,0.01199,1e-05,2.38663]
[1776971405359,45.07,77724.79,0.0,0.01195,1e-05,2.38061]
[1776971410962,45.08,77731.05,0.0,0.01201,1e-05,2.39138]
[1776971415997,45.08,77730.33,0.0,0.01201,1e-05,2.39083]
[1776971421040,45.08,77735.76,0.0,0.01206,1e-05,2.40007]
[1776971426075,45.08,77727.85,0.0,0.01199,1e-05,2.38797]
[1776971431110,45.09,77736.96,0.0,0.01207,1e-05,2.40166]
[1776971436145,45.09,77732.9,0.0,0.01204,1e-05,2.39565]
[1776971441180,45.09,77726.54,0.0,0.01198,1e-05,2.38603]
[1776971446237,45.09,77731.65,0.0,0.01203,1e-05,2.39465]
[1776971452257,45.09,77731.17,0.0,0.01203,1e-05,2.39458]
[1776971457293,45.1,77729.5,0.0,0.01202,1e-05,2.39246]
[1776971462328,45.1,77708.07,0.0,0.01183,1e-05,2.35904]
[1776971467363,45.1,77708.52,0.0,0.01184,1e-05,2.36055]
[1776971472398,45.1,77700.77,0.0,0.01177,1e-05,2.34912]
[1776971477433,45.11,77708.08,0.0,0.01184,1e-05,2.36146]
[1776971480455,45.11,77728.97,0.0,0.01204,1e-05,2.39502]
[1776971485490,45.11,77733.2,0.0,0.01208,1e-05,2.4022]
[1776971490525,45.11,77744.58,0.0,0.01218,1e-05,2.4208]
[1776971495560,45.11,77748.74,0.0,0.01221,1e-05,2.42626]
[1776971500595,45.11,77751.7,0.0,0.01224,1e-05,2.43124]
[1776971505630,45.11,77755.7,0.0,0.01228,1e-05,2.4378]
[1776971510664,45.11,77755.95,0.0,0.01228,1e-05,2.43829]
[1776971515700,45.11,77751.75,0.0,0.01225,1e-05,2.4316]
[1776971521743,45.11,77753.21,0.0,0.01226,1e-05,2.43408]
[1776971526780,45.11,77759.61,0.0,0.01232,1e-05,2.44452]
[1776971527699,45.11,77759.61,0.0,0.01232,1e-05,2.44452]
[1776971527758,45.11,77759.61,0.0,0.01232,1e-05,2.44452]
[1776971528773,45.11,77759.61,0.0,0.01232,1e-05,2.44452]
[1776971528781,45.11,77740.21,0.0,0.01214,1e-05,2.41325]
[1776971532668,45.11,77730.02,0.0,0.01205,1e-05,2.39709]
[1776971537869,45.12,77731.81,0.0,0.01207,1e-05,2.40051]
[1776971542903,45.12,77732.02,0.0,0.01207,1e-05,2.40123]
[1776971547939,45.12,77735.48,0.0,0.01211,1e-05,2.40715]
[1776971551088,45.12,77735.32,0.0,0.01211,1e-05,2.40703]
[1776971552976,45.12,77703.42,0.0,0.01181,1e-05,2.3552]
[1776971558010,45.12,77702.03,0.0,0.0118,1e-05,2.35384]
[1776971563046,45.13,77701.54,0.0,0.0118,1e-05,2.35385]
[1776971565688,45.13,77701.66,0.0,0.01181,1e-05,2.35435]
[1776971570680,45.13,77702.45,0.0,0.01182,1e-05,2.3562]
[1776971576137,45.13,77700.84,0.0,0.01181,1e-05,2.35471]
[1776971581366,45.14,77702.89,0.0,0.01183,1e-05,2.35855]
[1776971587215,45.14,77725.32,0.0,0.01204,1e-05,2.3949]
[1776971592252,45.14,77730.85,0.0,0.01209,1e-05,2.40418]
[1776971597288,45.14,77742.66,0.0,0.0122,1e-05,2.42352]
[1776971602323,45.14,77744.18,0.0,0.01222,1e-05,2.42618]
[1776971607361,45.14,77730.82,0.0,0.0121,1e-05,2.40506]
[1776971612396,45.15,77736.51,0.0,0.01214,1e-05,2.41314]
[1776971617431,45.15,77738.17,0.0,0.01216,1e-05,2.41616]
[1776971622467,45.15,77741.09,0.0,0.01219,1e-05,2.42118]
[1776971627502,45.15,77736.7,0.0,0.01215,1e-05,2.41445]
[1776971632537,45.15,77744.8,0.0,0.01223,1e-05,2.4278]
[1776971637572,45.15,77748.76,0.0,0.01226,1e-05,2.43436]
[1776971642607,45.15,77742.8,0.0,0.01221,1e-05,2.42492]
[1776971647643,45.15,77731.24,0.0,0.01211,1e-05,2.40665]
[1776971652679,45.15,77735.36,0.0,0.01215,1e-05,2.41355]
[1776971657713,45.15,77739.75,0.0,0.01219,1e-05,2.42081]
[1776971662749,45.16,77740.4,0.0,0.01219,1e-05,2.422]
[1776971667792,45.16,77748.9,0.0,0.01227,1e-05,2.43581]
[1776971672826,45.16,77757.33,0.0,0.01234,1e-05,2.44795]
[1776971677863,45.16,77758.97,0.0,0.01236,1e-05,2.45053]
[1776971682898,45.15,77763.09,0.0,0.0124,1e-05,2.45708]
[1776971687934,45.15,77763.25,0.0,0.0124,1e-05,2.45722]
[1776971692968,45.15,77769.47,0.0,0.01245,1e-05,2.46719]
[1776971696523,45.15,77772.56,0.0,0.01248,1e-05,2.47215]
[1776971697841,45.15,77744.44,0.0,0.01222,1e-05,2.42639]
[1776971701609,45.15,77726.54,0.0,0.01206,1e-05,2.39789]
[1776971706063,45.15,77745.86,0.0,0.01224,1e-05,2.42911]
[1776971712116,45.16,77744.9,0.0,0.01223,1e-05,2.42775]
[1776971717154,45.16,77747.11,0.0,0.01225,1e-05,2.43151]
[1776971722190,45.16,77753.16,0.0,0.01231,1e-05,2.44139]
[1776971727225,45.16,77752.09,0.0,0.0123,1e-05,2.43971]
[1776971732260,45.16,77752.13,0.0,0.01229,1e-05,2.43839]
[1776971737295,45.16,77747.52,0.0,0.01225,1e-05,2.43105]
[1776971742330,45.16,77752.18,0.0,0.01229,1e-05,2.43874]
[1776971747462,45.16,77757.73,0.0,0.01234,1e-05,2.4478]
[1776971753412,45.16,77752.49,0.0,0.0123,1e-05,2.43934]
[1776971758447,45.16,77752.07,0.0,0.01229,1e-05,2.43873]
[1776971763484,45.16,77755.49,0.0,0.01232,1e-05,2.44433]
[1776971768517,45.16,77752.53,0.0,0.0123,1e-05,2.43956]
[1776971773570,45.16,77762.92,0.0,0.01239,1e-05,2.45648]
[1776971778593,45.16,77777.72,0.0,0.01253,1e-05,2.48043]
[1776971783630,45.16,77779.63,0.0,0.01255,1e-05,2.48328]
[1776971788665,45.16,77779.07,0.0,0.01254,1e-05,2.48202]
[1776971793701,45.15,77778.01,0.0,0.01252,1e-05,2.47846]
[1776971795760,45.15,77780.77,0.0,0.01255,1e-05,2.48293]
[1776971796898,45.15,77808.19,0.0,0.01281,1e-05,2.5282]
[1776971797899,45.15,77808.19,0.0,0.01281,1e-05,2.5282]
[1776971799728,45.15,77820.25,0.0,0.01292,1e-05,2.54836]
[1776971802437,45.15,77831.49,0.0,0.01303,1e-05,2.56656]
[1776971805547,45.15,77833.9,0.0,0.01305,1e-05,2.56997]
[1776971810887,45.14,77838.41,0.0,0.01308,1e-05,2.57627]
[1776971815923,45.14,77852.53,0.0,0.01321,1e-05,2.59903]
[1776971820958,45.14,77852.31,0.0,0.0132,1e-05,2.59734]
[1776971825993,45.13,77853.7,0.0,0.01321,1e-05,2.59838]
[1776971831032,45.13,77860.06,0.0,0.01326,1e-05,2.60786]
[1776971836069,45.12,77852.39,0.0,0.01318,1e-05,2.59347]
[1776971841104,45.12,77856.76,0.0,0.01321,1e-05,2.59961]
[1776971846139,45.11,77842.27,0.0,0.01307,1e-05,2.5737]
[1776971848867,45.11,77835.86,0.0,0.013,1e-05,2.56267]
[1776971850168,45.11,77859.79,0.0,0.01323,1e-05,2.60259]
[1776971855203,45.11,77860.32,0.0,0.01322,1e-05,2.60063]
[1776971858232,45.1,77892.64,0.0,0.01354,1e-05,2.65536]
[1776971863267,45.1,77898.6,0.0,0.01359,1e-05,2.66378]
[1776971864638,45.1,77898.6,0.0,0.01359,1e-05,2.66378]
[1776971870316,45.09,77907.97,0.0,0.01367,1e-05,2.67765]
[1776971875351,45.08,77905.07,0.0,0.01363,1e-05,2.67072]
[1776971880390,45.08,77897.85,0.0,0.01354,1e-05,2.65636]
[1776971885424,45.07,77897.6,0.0,0.01353,1e-05,2.65426]
[1776971890459,45.06,77898.86,0.0,0.01353,1e-05,2.65478]
[1776971895494,45.06,77898.8,0.0,0.01352,1e-05,2.65305]
[1776971900529,45.05,77895.71,0.0,0.01348,1e-05,2.64581]
[1776971905564,45.05,77886.18,0.0,0.01338,1e-05,2.62792]
[1776971910599,45.04,77890.53,0.0,0.01341,1e-05,2.63404]
[1776971915634,45.04,77896.21,0.0,0.01345,1e-05,2.64083]
[1776971920668,45.03,77897.47,0.0,0.01346,1e-05,2.64153]
[1776971925704,45.03,77890.34,0.0,0.01338,1e-05,2.62781]
[1776971930742,45.02,77877.79,0.0,0.01325,1e-05,2.6052]
[1776971935778,45.02,77868.18,0.0,0.01314,1e-05,2.58747]
[1776971940813,45.02,77855.56,0.0,0.01302,1e-05,2.56508]
[1776971945848,45.01,77846.86,0.0,0.01293,1e-05,2.54963]
[1776971950883,45.01,77850.92,0.0,0.01296,1e-05,2.5557]
[1776971955917,45.01,77851.2,0.0,0.01296,1e-05,2.55538]
[1776971960952,45.01,77851.3,0.0,0.01296,1e-05,2.55477]
[1776971965988,45.0,77859.11,0.0,0.01303,1e-05,2.56718]
[1776971971023,45.0,77861.0,0.0,0.01303,1e-05,2.56788]
[1776971976058,45.0,77853.34,0.0,0.01295,1e-05,2.55404]
[1776971981093,44.99,77851.53,0.0,0.01293,1e-05,2.55022]
[1776971986145,44.99,77853.55,0.0,0.01295,1e-05,2.55288]
[1776971991179,44.99,77862.12,0.0,0.01302,1e-05,2.56657]
[1776971996214,44.98,77857.08,0.0,0.01297,1e-05,2.5572]
[1776972001312,44.98,77859.54,0.0,0.01299,1e-05,2.56062]
[1776972006348,44.98,77852.79,0.0,0.01292,1e-05,2.5484]
[1776972011382,44.98,77845.44,0.0,0.01284,1e-05,2.53544]
[1776972016418,44.98,77843.45,0.0,0.01282,1e-05,2.53154]
[1776972021453,44.97,77846.31,0.0,0.01285,1e-05,2.53574]
[1776972026488,44.97,77862.94,0.0,0.013,1e-05,2.56311]
[1776972031523,44.97,77865.85,0.0,0.01302,1e-05,2.56566]
[1776972036564,44.97,77866.34,0.0,0.01302,1e-05,2.56564]
[1776972041321,44.96,77857.85,0.0,0.01293,1e-05,2.5508]
[1776972046634,44.96,77865.29,0.0,0.013,1e-05,2.56224]
[1776972051669,44.96,77869.77,0.0,0.01304,1e-05,2.56898]
[1776972056708,44.95,77880.66,0.0,0.01314,1e-05,2.58658]
[1776972061743,44.95,77891.7,0.0,0.01324,1e-05,2.60413]
[1776972066779,44.94,77899.65,0.0,0.01331,1e-05,2.61655]
[1776972071820,44.94,77897.8,0.0,0.01329,1e-05,2.6121]
[1776972076856,44.94,77901.19,0.0,0.01331,1e-05,2.61669]
[1776972081893,44.93,77912.67,0.0,0.01342,1e-05,2.63517]
[1776972086931,44.93,77913.11,0.0,0.01342,1e-05,2.63452]
[1776972091966,44.92,77909.26,0.0,0.01336,1e-05,2.62491]
[1776972097001,44.92,77901.02,0.0,0.01327,1e-05,2.6095]
[1776972102036,44.91,77902.71,0.0,0.01328,1e-05,2.61122]
[1776972107071,44.91,77896.02,0.0,0.01321,1e-05,2.59857]
[1776972112105,44.91,77884.78,0.0,0.01309,1e-05,2.57844]
[1776972117140,44.9,77878.57,0.0,0.01303,1e-05,2.56704]
[1776972121217,44.9,77861.62,0.0,0.01286,1e-05,2.53798]
[1776972121728,44.9,77855.61,0.0,0.0128,1e-05,2.52778]
[1776972127215,44.9,77854.0,0.0,0.01278,1e-05,2.52457]
[1776972132250,44.9,77855.62,0.0,0.0128,1e-05,2.52682]
[1776972134018,44.9,77856.89,0.0,0.01281,1e-05,2.52885]
[1776972134138,44.9,77856.89,0.0,0.01281,1e-05,2.52885]
[1776972139299,44.9,77871.6,0.0,0.01294,1e-05,2.55285]
[1776972144335,44.89,77870.59,0.0,0.01293,1e-05,2.55047]
[1776972148706,44.89,77874.64,0.0,0.01297,1e-05,2.55676]
[1776972150617,44.89,77874.7,0.0,0.01297,1e-05,2.55656]
[1776972156421,44.89,77873.46,0.0,0.01294,1e-05,2.55208]
[1776972161456,44.88,77874.48,0.0,0.01295,1e-05,2.55309]
[1776972166491,44.88,77879.37,0.0,0.01299,1e-05,2.56062]
[1776972171529,44.88,77868.2,0.0,0.01288,1e-05,2.54106]
[1776972176564,44.88,77857.13,0.0,0.01277,1e-05,2.52192]
[1776972180808,44.88,77854.93,0.0,0.01275,1e-05,2.51802]
[1776972186633,44.88,77854.75,0.0,0.01274,1e-05,2.51728]
[1776972191669,44.87,77853.93,0.0,0.01273,1e-05,2.51558]
[1776972196704,44.87,77855.09,0.0,0.01274,1e-05,2.51721]
[1776972201738,44.87,77854.84,0.0,0.01274,1e-05,2.51648]
[1776972204759,44.87,77831.14,0.0,0.01251,1e-05,2.47701]
[1776972209795,44.87,77818.75,0.0,0.01239,1e-05,2.45674]
[1776972214830,44.87,77817.8,0.0,0.01238,1e-05,2.45391]
[1776972219865,44.87,77835.89,0.0,0.01255,1e-05,2.48386]
[1776972224900,44.87,77843.78,0.0,0.01263,1e-05,2.49688]
[1776972229934,44.87,77847.0,0.0,0.01266,1e-05,2.50207]
[1776972234970,44.87,77845.55,0.0,0.01264,1e-05,2.49948]
[1776972240014,44.87,77847.05,0.0,0.01265,1e-05,2.5018]
[1776972245041,44.87,77849.17,0.0,0.01267,1e-05,2.50512]
[1776972249242,44.87,77867.65,0.0,0.01285,1e-05,2.53582]
[1776972255111,44.87,77873.56,0.0,0.0129,1e-05,2.54485]
[1776972260146,44.86,77866.85,0.0,0.01283,1e-05,2.53297]
[1776972265181,44.86,77867.53,0.0,0.01284,1e-05,2.53357]
[1776972270216,44.86,77867.47,0.0,0.01283,1e-05,2.53293]
[1776972275251,44.86,77867.59,0.0,0.01282,1e-05,2.53108]
[1776972276692,44.86,77863.64,0.0,0.01278,1e-05,2.52435]
[1776972276838,44.86,77863.64,0.0,0.01278,1e-05,2.52435]
[1776972276862,44.86,77863.64,0.0,0.01278,1e-05,2.52435]
[1776972277737,44.86,77845.74,0.0,0.01261,1e-05,2.49442]
[1776972283307,44.86,77837.37,0.0,0.01253,1e-05,2.48042]
[1776972288342,44.86,77834.56,0.0,0.0125,1e-05,2.47569]
[1776972289016,44.86,77834.56,0.0,0.0125,1e-05,2.47569]
[1776972294386,44.86,77831.91,0.0,0.01248,1e-05,2.47122]
[1776972299421,44.86,77826.27,0.0,0.01243,1e-05,2.46197]
[1776972304455,44.86,77834.26,0.0,0.0125,1e-05,2.47513]
[1776972309490,44.86,77840.43,0.0,0.01256,1e-05,2.48526]
[1776972315534,44.86,77840.33,0.0,0.01256,1e-05,2.48495]
[1776972320568,44.86,77856.18,0.0,0.01271,1e-05,2.51104]
[1776972326613,44.85,77856.17,0.0,0.0127,1e-05,2.51057]
[1776972331648,44.85,77856.66,0.0,0.0127,1e-05,2.5095]
[1776972336684,44.85,77856.94,0.0,0.0127,1e-05,2.50957]
[1776972341719,44.85,77848.1,0.0,0.01261,1e-05,2.49451]
[1776972346753,44.85,77846.75,0.0,0.0126,1e-05,2.49199]
[1776972351789,44.85,77852.96,0.0,0.01266,1e-05,2.50201]
[1776972356867,44.85,77866.81,0.0,0.01279,1e-05,2.5246]
[1776972360429,44.85,77869.03,0.0,0.01281,1e-05,2.52809]
[1776972365992,44.84,77895.61,0.0,0.01306,1e-05,2.5719]
[1776972371028,44.84,77896.23,0.0,0.01306,1e-05,2.572]
[1776972377070,44.83,77903.32,0.0,0.01312,1e-05,2.58287]
[1776972378938,44.83,77901.89,0.0,0.0131,1e-05,2.58003]
[1776972385134,44.83,77877.48,0.0,0.01286,1e-05,2.53764]
[1776972390169,44.83,77884.8,0.0,0.01293,1e-05,2.54941]
[1776972395204,44.82,77883.55,0.0,0.0129,1e-05,2.54517]
[1776972400239,44.82,77880.42,0.0,0.01287,1e-05,2.53932]
[1776972405273,44.82,77889.27,0.0,0.01295,1e-05,2.55367]
[1776972410309,44.82,77898.2,0.0,0.01304,1e-05,2.5681]
[1776972415343,44.82,77900.15,0.0,0.01305,1e-05,2.57061]
[1776972420379,44.81,77901.32,0.0,0.01306,1e-05,2.57181]
[1776972425413,44.81,77887.05,0.0,0.01291,1e-05,2.54689]
[1776972430449,44.81,77874.11,0.0,0.01279,1e-05,2.52471]
[1776972435483,44.81,77888.19,0.0,0.01292,1e-05,2.54792]
[1776972440519,44.81,77890.31,0.0,0.01294,1e-05,2.55094]
[1776972445554,44.8,77902.23,0.0,0.01305,1e-05,2.57049]
[1776972449588,44.8,77881.17,0.0,0.01284,1e-05,2.53432]
[1776972454624,44.8,77870.18,0.0,0.01273,1e-05,2.51409]
[1776972459659,44.8,77857.4,0.0,0.0126,1e-05,2.49256]
[1776972464695,44.8,77858.15,0.0,0.01261,1e-05,2.49369]
[1776972465889,44.8,77848.22,0.0,0.01252,1e-05,2.4772]
[1776972471744,44.8,77842.38,0.0,0.01246,1e-05,2.46764]
[1776972476778,44.8,77841.7,0.0,0.01245,1e-05,2.46661]
[1776972481814,44.8,77848.43,0.0,0.01252,1e-05,2.47782]
[1776972487231,44.8,77853.14,0.0,0.01256,1e-05,2.48562]
[1776972491889,44.8,77877.58,0.0,0.0128,1e-05,2.52621]
[1776972496924,44.8,77887.31,0.0,0.01289,1e-05,2.54214]
[1776972501959,44.8,77889.44,0.0,0.01291,1e-05,2.54526]
[1776972506993,44.79,77890.53,0.0,0.01291,1e-05,2.54659]
[1776972512029,44.79,77890.77,0.0,0.01291,1e-05,2.54496]
[1776972517064,44.79,77895.58,0.0,0.01295,1e-05,2.55257]
[1776972522100,44.79,77906.83,0.0,0.01306,1e-05,2.57106]
[1776972527135,44.79,77899.31,0.0,0.01298,1e-05,2.55762]
[1776972532171,44.78,77897.22,0.0,0.01295,1e-05,2.55352]
[1776972537205,44.78,77888.84,0.0,0.01287,1e-05,2.53884]
[1776972542242,44.78,77895.41,0.0,0.01293,1e-05,2.54952]
[1776972547287,44.78,77896.09,0.0,0.01293,1e-05,2.55007]
[1776972552322,44.78,77899.79,0.0,0.01297,1e-05,2.5558]
[1776972557356,44.78,77898.48,0.0,0.01295,1e-05,2.55307]
[1776972562392,44.77,77901.18,0.0,0.01297,1e-05,2.5571]
[1776972567427,44.77,77903.56,0.0,0.01299,1e-05,2.56058]
[1776972572461,44.77,77901.89,0.0,0.01297,1e-05,2.55569]
[1776972577497,44.77,77905.64,0.0,0.013,1e-05,2.5615]
[1776972582532,44.77,77905.36,0.0,0.01299,1e-05,2.56047]
[1776972587566,44.76,77901.64,0.0,0.01296,1e-05,2.55365]
[1776972592603,44.76,77903.5,0.0,0.01297,1e-05,2.55631]
[1776972596630,44.76,77882.79,0.0,0.01277,1e-05,2.52107]
[1776972601668,44.76,77878.09,0.0,0.01272,1e-05,2.51299]
[1776972606701,44.76,77869.4,0.0,0.01264,1e-05,2.49844]
[1776972611736,44.76,77862.28,0.0,0.01257,1e-05,2.48659]
[1776972616771,44.76,77862.29,0.0,0.01257,1e-05,2.48664]
[1776972621806,44.76,77864.07,0.0,0.01259,1e-05,2.4896]
[1776972625833,44.76,77886.29,0.0,0.0128,1e-05,2.5266]
[1776972630869,44.76,77884.32,0.0,0.01278,1e-05,2.52287]
[1776972635905,44.76,77885.02,0.0,0.01278,1e-05,2.52224]
[1776972640939,44.76,77890.51,0.0,0.01283,1e-05,2.53113]
[1776972645974,44.75,77895.81,0.0,0.01288,1e-05,2.53962]
[1776972651009,44.75,77899.47,0.0,0.01291,1e-05,2.54532]
[1776972656043,44.75,77897.23,0.0,0.01288,1e-05,2.54104]
[1776972661079,44.75,77897.75,0.0,0.01289,1e-05,2.54146]
[1776972666114,44.75,77903.79,0.0,0.01294,1e-05,2.55119]
[1776972671149,44.75,77902.26,0.0,0.01292,1e-05,2.54809]
[1776972676184,44.74,77902.63,0.0,0.01293,1e-05,2.54824]
[1776972680212,44.74,77882.34,0.0,0.01273,1e-05,2.51374]
[1776972685247,44.74,77887.09,0.0,0.01277,1e-05,2.52151]
[1776972688269,44.74,77908.65,0.0,0.01298,1e-05,2.55772]
[1776972693302,44.74,77912.44,0.0,0.01301,1e-05,2.56206]
[1776972698338,44.74,77912.14,0.0,0.013,1e-05,2.56095]
[1776972703373,44.74,77907.58,0.0,0.01295,1e-05,2.55264]
[1776972708408,44.73,77909.18,0.0,0.01296,1e-05,2.55472]
[1776972713443,44.73,77910.84,0.0,0.01298,1e-05,2.55701]
[1776972717471,44.73,77888.25,0.0,0.01276,1e-05,2.51854]
[1776972722506,44.73,77881.88,0.0,0.01269,1e-05,2.50769]
[1776972727541,44.73,77865.36,0.0,0.01254,1e-05,2.48022]
[1776972732690,44.73,77876.49,0.0,0.01264,1e-05,2.49873]
[1776972737725,44.73,77877.04,0.0,0.01265,1e-05,2.49954]
[1776972742760,44.73,77865.0,0.0,0.01253,1e-05,2.47949]
[1776972747795,44.73,77870.57,0.0,0.01258,1e-05,2.48874]
[1776972750629,44.73,77866.18,0.0,0.01254,1e-05,2.48143]
[1776972754843,44.73,77840.23,0.0,0.01229,1e-05,2.43734]
[1776972759879,44.73,77844.98,0.0,0.01234,1e-05,2.44545]
[1776972764915,44.73,77829.46,0.0,0.0122,1e-05,2.42049]
[1776972769949,44.73,77828.92,0.0,0.01219,1e-05,2.42014]
[1776972774985,44.74,77828.17,0.0,0.01219,1e-05,2.41948]
[1776972780022,44.74,77821.18,0.0,0.01213,1e-05,2.40879]
[1776972785057,44.74,77813.68,0.0,0.01206,1e-05,2.39742]
[1776972790091,44.74,77814.17,0.0,0.01207,1e-05,2.39895]
[1776972795127,44.75,77810.01,0.0,0.01204,1e-05,2.39299]
[1776972800162,44.75,77801.36,0.0,0.01197,1e-05,2.37991]
[1776972805196,44.75,77802.1,0.0,0.01198,1e-05,2.38194]
[1776972810231,44.76,77797.9,0.0,0.01194,1e-05,2.37608]
[1776972815266,44.76,77799.25,0.0,0.01195,1e-05,2.37764]
[1776972820302,44.76,77778.97,0.0,0.01178,1e-05,2.34627]
[1776972825337,44.77,77771.13,0.0,0.01171,1e-05,2.33498]
[1776972830371,44.77,77751.05,0.0,0.01154,1e-05,2.30474]
[1776972835407,44.78,77750.64,0.0,0.01155,1e-05,2.30553]
[1776972840442,44.78,77741.22,0.0,0.01147,1e-05,2.29232]
[1776972845477,44.79,77746.54,0.0,0.01153,1e-05,2.30214]
[1776972850512,44.79,77741.27,0.0,0.01149,1e-05,2.29546]
[1776972855547,44.8,77741.61,0.0,0.0115,1e-05,2.29756]
[1776972860581,44.81,77726.91,0.0,0.01138,1e-05,2.27669]
[1776972865617,44.81,77725.68,0.0,0.01138,1e-05,2.27652]
[1776972870654,44.82,77708.43,0.0,0.01124,1e-05,2.2518]
[1776972872070,44.82,77708.43,0.0,0.01124,1e-05,2.2518]
[1776972873879,44.82,77736.65,0.0,0.01149,1e-05,2.29468]
[1776972879311,44.83,77724.87,0.0,0.01139,1e-05,2.27801]
[1776972884752,44.84,77728.7,0.0,0.01144,1e-05,2.28622]
[1776972889788,44.84,77725.98,0.0,0.01142,1e-05,2.28359]
[1776972894822,44.85,77728.71,0.0,0.01146,1e-05,2.28936]
[1776972899858,44.85,77734.12,0.0,0.01151,1e-05,2.29925]
[1776972904895,44.86,77716.15,0.0,0.01136,1e-05,2.27293]
[1776972907916,44.86,77693.41,0.0,0.01117,1e-05,2.23907]
[1776972913237,44.87,77690.97,0.0,0.01116,1e-05,2.23689]
[1776972918994,44.88,77688.44,0.0,0.01116,1e-05,2.23573]
[1776972924029,44.89,77688.78,0.0,0.01117,1e-05,2.2382]
[1776972929063,44.89,77696.06,0.0,0.01124,1e-05,2.25123]
[1776972934100,44.9,77698.76,0.0,0.01127,1e-05,2.2557]
[1776972939135,44.91,77684.65,0.0,0.01116,1e-05,2.23604]
[1776972944419,44.91,77668.15,0.0,0.01103,1e-05,2.21263]
[1776972954246,44.93,77704.78,0.0,0.01137,1e-05,2.27277]
[1776972959287,44.94,77717.23,0.0,0.01148,1e-05,2.29358]
[1776972964327,44.94,77727.41,0.0,0.01158,1e-05,2.31082]
[1776972969363,44.95,77725.75,0.0,0.01158,1e-05,2.30959]
[1776972974398,44.95,77725.91,0.0,0.01158,1e-05,2.31124]
[1776972976139,44.95,77726.08,0.0,0.01159,1e-05,2.31179]
[1776972981447,44.96,77732.49,0.0,0.01165,1e-05,2.32334]
[1776972986483,44.96,77752.26,0.0,0.01184,1e-05,2.3557]
[1776972991518,44.97,77756.49,0.0,0.01187,1e-05,2.36192]
[1776972996553,44.97,77755.62,0.0,0.01187,1e-05,2.36151]
[1776973001588,44.97,77761.3,0.0,0.01193,1e-05,2.37149]
[1776973006623,44.98,77757.48,0.0,0.0119,1e-05,2.36632]
[1776973011658,44.98,77760.75,0.0,0.01193,1e-05,2.37242]
[1776973016693,44.98,77760.92,0.0,0.01194,1e-05,2.37356]
[1776973021730,44.99,77773.94,0.0,0.01206,1e-05,2.39514]
[1776973026764,44.99,77752.55,0.0,0.01187,1e-05,2.36186]
[1776973031799,44.99,77751.06,0.0,0.01187,1e-05,2.36046]
[1776973036834,45.0,77758.03,0.0,0.01193,1e-05,2.37247]
[1776973041869,45.0,77774.03,0.0,0.01209,1e-05,2.3988]
[1776973046904,45.0,77768.38,0.0,0.01204,1e-05,2.39038]
[1776973051939,45.0,77763.99,0.0,0.01199,1e-05,2.38253]
[1776973056974,45.01,77767.11,0.0,0.01203,1e-05,2.38819]
[1776973062009,45.01,77766.34,0.0,0.01202,1e-05,2.38761]
[1776973067044,45.01,77759.71,0.0,0.01197,1e-05,2.37779]
[1776973072079,45.01,77761.71,0.0,0.01199,1e-05,2.38172]
[1776973077113,45.02,77761.58,0.0,0.01199,1e-05,2.38223]
[1776973082149,45.02,77760.08,0.0,0.01198,1e-05,2.38053]
[1776973085396,45.02,77761.56,0.0,0.012,1e-05,2.38317]
[1776973085430,45.02,77751.52,0.0,0.01191,1e-05,2.36733]
[1776973085617,45.02,77751.52,0.0,0.01191,1e-05,2.36733]
[1776973086359,45.02,77751.52,0.0,0.01191,1e-05,2.36733]
[1776973086410,45.02,77751.52,0.0,0.01191,1e-05,2.36733]
[1776973086439,45.02,77734.15,0.0,0.01176,1e-05,2.34061]
[1776973092238,45.03,77727.56,0.0,0.0117,1e-05,2.3316]
[1776973096267,45.03,77747.56,0.0,0.01189,1e-05,2.36398]
[1776973101302,45.03,77746.94,0.0,0.01189,1e-05,2.36384]
[1776973106337,45.04,77747.43,0.0,0.0119,1e-05,2.36545]
[1776973111371,45.04,77741.24,0.0,0.01184,1e-05,2.35508]
[1776973116407,45.04,77741.02,0.0,0.01184,1e-05,2.35564]
[1776973121442,45.05,77741.13,0.0,0.01185,1e-05,2.35672]
[1776973126477,45.05,77752.23,0.0,0.01195,1e-05,2.37522]
[1776973130507,45.05,77780.22,0.0,0.01221,1e-05,2.42063]
[1776973135543,45.05,77788.42,0.0,0.01229,1e-05,2.43419]
[1776973140578,45.05,77796.79,0.0,0.01237,1e-05,2.44799]
[1776973145613,45.05,77794.76,0.0,0.01235,1e-05,2.44481]
[1776973150648,45.05,77795.6,0.0,0.01236,1e-05,2.44631]
[1776973155683,45.06,77775.45,0.0,0.01218,1e-05,2.41396]
[1776973160719,45.06,77769.69,0.0,0.01213,1e-05,2.40511]
[1776973163580,45.06,77771.0,0.0,0.01214,1e-05,2.4073]
[1776973168775,45.06,77764.61,0.0,0.01208,1e-05,2.39763]
[1776973173811,45.06,77764.25,0.0,0.01208,1e-05,2.39609]
[1776973178846,45.06,77769.42,0.0,0.01213,1e-05,2.4049]
[1776973183881,45.06,77767.93,0.0,0.01211,1e-05,2.40297]
[1776973188916,45.07,77768.3,0.0,0.01212,1e-05,2.40412]
[1776973195403,45.07,77776.06,0.0,0.01219,1e-05,2.41688]
[1776973195772,45.07,77774.52,0.0,0.01218,1e-05,2.41461]
[1776973196207,45.07,77774.52,0.0,0.01218,1e-05,2.41461]
[1776973196436,45.07,77774.52,0.0,0.01218,1e-05,2.41461]
[1776973196608,45.07,77774.52,0.0,0.01218,1e-05,2.41461]
[1776973196665,45.07,77736.36,0.0,0.01183,1e-05,2.35381]
[1776973197049,45.07,77736.36,0.0,0.01183,1e-05,2.35381]
[1776973197629,45.07,77714.79,0.0,0.01164,1e-05,2.32012]
[1776973197911,45.07,77714.79,0.0,0.01164,1e-05,2.32012]
[1776973200162,45.07,77714.05,0.0,0.01164,1e-05,2.31946]
[1776973206037,45.08,77717.11,0.0,0.01168,1e-05,2.32584]
[1776973211072,45.08,77718.11,0.0,0.01169,1e-05,2.32851]
[1776973216108,45.09,77728.59,0.0,0.01179,1e-05,2.34602]
[1776973221143,45.09,77721.22,0.0,0.01173,1e-05,2.33542]
[1776973226177,45.09,77727.49,0.0,0.01179,1e-05,2.34616]
[1776973231213,45.1,77717.78,0.0,0.0117,1e-05,2.33043]
[1776973236247,45.1,77716.6,0.0,0.0117,1e-05,2.32959]
[1776973241285,45.1,77719.98,0.0,0.01173,1e-05,2.33585]
[1776973246319,45.11,77725.18,0.0,0.01179,1e-05,2.34493]
[1776973251355,45.11,77729.38,0.0,0.01183,1e-05,2.3524]
[1776973256389,45.11,77735.16,0.0,0.01189,1e-05,2.36234]
[1776973261425,45.11,77735.46,0.0,0.01189,1e-05,2.36354]
[1776973264985,45.12,77739.79,0.0,0.01193,1e-05,2.37084]
[1776973265991,45.12,77754.68,0.0,0.01207,1e-05,2.3947]
[1776973267331,45.12,77754.76,0.0,0.01207,1e-05,2.39493]
[1776973270174,45.12,77754.93,0.0,0.01207,1e-05,2.3955]
[1776973275463,45.12,77746.92,0.0,0.012,1e-05,2.3832]
[1776973276014,45.12,77736.04,0.0,0.01191,1e-05,2.36603]
[1776973277688,45.12,77725.65,0.0,0.01181,1e-05,2.34976]
[1776973279385,45.12,77724.82,0.0,0.01181,1e-05,2.34881]
[1776973279437,45.12,77724.82,0.0,0.01181,1e-05,2.34881]
[1776973280277,45.12,77728.53,0.0,0.01184,1e-05,2.35484]
[1776973280406,45.12,77728.53,0.0,0.01184,1e-05,2.35484]
[1776973285595,45.13,77726.12,0.0,0.01183,1e-05,2.35207]
[1776973290630,45.13,77728.01,0.0,0.01185,1e-05,2.35588]
[1776973295669,45.13,77723.41,0.0,0.01181,1e-05,2.34804]
[1776973300709,45.14,77699.21,0.0,0.0116,1e-05,2.31104]
[1776973301172,45.14,77699.21,0.0,0.0116,1e-05,2.31104]
[1776973302890,45.14,77701.16,0.0,0.01162,1e-05,2.31456]
[1776973306807,45.14,77701.44,0.0,0.01162,1e-05,2.31569]
[1776973316821,45.15,77702.68,0.0,0.01165,1e-05,2.32031]
[1776973320828,45.15,77709.16,0.0,0.01171,1e-05,2.33117]
[1776973325886,45.16,77716.62,0.0,0.01179,1e-05,2.34418]
[1776973329577,45.16,77712.87,0.0,0.01175,1e-05,2.33871]
[1776973330921,45.16,77690.45,0.0,0.01156,1e-05,2.3044]
[1776973335956,45.17,77686.96,0.0,0.01154,1e-05,2.30035]
[1776973340991,45.17,77687.19,0.0,0.01155,1e-05,2.3021]
[1776973346708,45.18,77698.98,0.0,0.01166,1e-05,2.3215]
[1776973349231,45.18,77698.18,0.0,0.01165,1e-05,2.32097]
[1776973355089,45.19,77703.18,0.0,0.0117,1e-05,2.329]
[1776973356775,45.19,77703.18,0.0,0.0117,1e-05,2.329]
[1776973357555,45.19,77704.37,0.0,0.01171,1e-05,2.33132]
[1776973358070,45.19,77704.32,0.0,0.01171,1e-05,2.33147]
[1776973358209,45.19,77704.32,0.0,0.01171,1e-05,2.33147]
[1776973359488,45.19,77706.84,0.0,0.01174,1e-05,2.33563]
[1776973365164,45.19,77728.44,0.0,0.01194,1e-05,2.37084]
[1776973370199,45.2,77725.52,0.0,0.01192,1e-05,2.36693]
[1776973371880,45.2,77725.41,0.0,0.01192,1e-05,2.36691]
[1776973372757,45.2,77725.41,0.0,0.01192,1e-05,2.36691]
[1776973374383,45.2,77729.36,0.0,0.01195,1e-05,2.37346]
[1776973375387,45.2,77729.37,0.0,0.01195,1e-05,2.37361]
[1776973381277,45.2,77734.39,0.0,0.01201,1e-05,2.38251]
[1776973386312,45.2,77734.52,0.0,0.01201,1e-05,2.38331]
[1776973392354,45.21,77725.15,0.0,0.01193,1e-05,2.36922]
[1776973393476,45.21,77725.15,0.0,0.01193,1e-05,2.36922]
[1776973399613,45.21,77721.32,0.0,0.0119,1e-05,2.36404]
[1776973401395,45.21,77718.25,0.0,0.01187,1e-05,2.35948]
[1776973402258,45.21,77719.09,0.0,0.01188,1e-05,2.36096]
[1776973407459,45.21,77717.86,0.0,0.01188,1e-05,2.35987]
[1776973412493,45.22,77714.95,0.0,0.01185,1e-05,2.35461]
[1776973417529,45.22,77714.4,0.0,0.01185,1e-05,2.35449]
[1776973420552,45.22,77693.71,0.0,0.01167,1e-05,2.32254]
[1776973425587,45.23,77698.1,0.0,0.01171,1e-05,2.3304]
[1776973430622,45.23,77693.88,0.0,0.01168,1e-05,2.32479]
[1776973435659,45.23,77700.59,0.0,0.01174,1e-05,2.33623]
[1776973440693,45.24,77704.25,0.0,0.01178,1e-05,2.34288]
[1776973445732,45.24,77691.22,0.0,0.01167,1e-05,2.3235]
[1776973450766,45.24,77697.71,0.0,0.01174,1e-05,2.33457]
[1776973455802,45.25,77705.89,0.0,0.01181,1e-05,2.34833]
[1776973460837,45.25,77711.38,0.0,0.01187,1e-05,2.35776]
[1776973465872,45.25,77708.63,0.0,0.01185,1e-05,2.35422]
[1776973470907,45.26,77709.52,0.0,0.01186,1e-05,2.35645]
[1776973475942,45.26,77702.04,0.0,0.01179,1e-05,2.3441]
[1776973480985,45.26,77685.79,0.0,0.01165,1e-05,2.31968]
[1776973486019,45.27,77678.1,0.0,0.01159,1e-05,2.30899]
[1776973491055,45.27,77677.86,0.0,0.0116,1e-05,2.30987]
[1776973496090,45.28,77678.67,0.0,0.01161,1e-05,2.31236]
[1776973501748,45.28,77675.52,0.0,0.01159,1e-05,2.30844]
[1776973508193,45.29,77709.09,0.0,0.0119,1e-05,2.36264]
[1776973513228,45.29,77712.74,0.0,0.01193,1e-05,2.3692]
[1776973518265,45.29,77717.36,0.0,0.01198,1e-05,2.37722]
[1776973523300,45.29,77722.61,0.0,0.01203,1e-05,2.3863]
[1776973528335,45.3,77718.47,0.0,0.012,1e-05,2.38034]
[1776973533370,45.3,77710.94,0.0,0.01193,1e-05,2.36761]
[1776973538405,45.3,77708.1,0.0,0.01191,1e-05,2.36394]
[1776973542689,45.3,77703.49,0.0,0.01187,1e-05,2.35716]
[1776973548479,45.31,77702.56,0.0,0.01187,1e-05,2.35695]
[1776973553512,45.31,77708.05,0.0,0.01192,1e-05,2.36645]
[1776973558548,45.31,77716.98,0.0,0.01201,1e-05,2.38128]
[1776973563583,45.32,77713.64,0.0,0.01198,1e-05,2.37667]
[1776973568617,45.32,77718.02,0.0,0.01202,1e-05,2.38427]
[1776973573652,45.32,77717.77,0.0,0.01202,1e-05,2.38445]
[1776973578688,45.32,77717.18,0.0,0.01202,1e-05,2.38405]
[1776973583725,45.33,77703.57,0.0,0.0119,1e-05,2.36314]
[1776973588760,45.33,77713.37,0.0,0.01199,1e-05,2.37932]
[1776973593795,45.33,77713.81,0.0,0.012,1e-05,2.37913]
[1776973598830,45.33,77715.24,0.0,0.01201,1e-05,2.38194]
[1776973603865,45.33,77722.35,0.0,0.01208,1e-05,2.3938]
[1776973608899,45.34,77728.76,0.0,0.01214,1e-05,2.40442]
[1776973613935,45.34,77709.51,0.0,0.01197,1e-05,2.37427]
[1776973618970,45.34,77713.04,0.0,0.012,1e-05,2.38046]
[1776973624008,45.34,77720.27,0.0,0.01207,1e-05,2.39247]
[1776973629041,45.34,77718.51,0.0,0.01206,1e-05,2.39016]
[1776973634077,45.34,77725.04,0.0,0.01212,1e-05,2.40107]
[1776973639112,45.35,77725.06,0.0,0.01212,1e-05,2.40151]
[1776973644147,45.35,77728.55,0.0,0.01216,1e-05,2.40744]
[1776973649182,45.35,77726.54,0.0,0.01214,1e-05,2.40454]
[1776973654218,45.35,77726.34,0.0,0.01213,1e-05,2.40308]
[1776973659253,45.35,77722.51,0.0,0.0121,1e-05,2.39734]
[1776973664288,45.35,77721.57,0.0,0.01209,1e-05,2.39626]
[1776973669329,45.35,77706.46,0.0,0.01196,1e-05,2.37283]
[1776973674365,45.36,77717.83,0.0,0.01207,1e-05,2.39147]
[1776973679400,45.36,77713.29,0.0,0.01203,1e-05,2.3848]
[1776973684434,45.36,77716.71,0.0,0.01206,1e-05,2.39079]
[1776973689469,45.36,77713.64,0.0,0.01204,1e-05,2.38642]
[1776973694508,45.36,77715.58,0.0,0.01206,1e-05,2.38999]
[1776973699540,45.37,77719.59,0.0,0.0121,1e-05,2.39683]
[1776973704575,45.37,77726.42,0.0,0.01216,1e-05,2.4081]
[1776973709610,45.37,77732.05,0.0,0.01222,1e-05,2.41745]
[1776973714645,45.37,77738.95,0.0,0.01227,1e-05,2.42723]
[1776973719680,45.37,77737.79,0.0,0.01226,1e-05,2.42552]
[1776973724715,45.37,77740.12,0.0,0.01229,1e-05,2.42943]
[1776973729750,45.37,77750.78,0.0,0.01239,1e-05,2.44676]
[1776973732066,45.37,77760.21,0.0,0.01247,1e-05,2.46207]
[1776973735615,45.37,77768.74,0.0,0.01255,1e-05,2.47579]
[1776973735795,45.37,77768.88,0.0,0.01255,1e-05,2.47597]
[1776973738343,45.37,77767.68,0.0,0.01255,1e-05,2.47509]
[1776973743852,45.39,77769.85,0.0,0.01259,1e-05,2.4819]
[1776973746254,45.39,77772.32,0.0,0.01261,1e-05,2.48649]
[1776973747886,45.39,77793.12,0.0,0.01282,1e-05,2.52234]
[1776973750748,45.4,77794.37,0.0,0.01284,1e-05,2.52536]
[1776973754897,45.4,77792.29,0.0,0.01283,1e-05,2.52381]
[1776973759970,45.41,77790.65,0.0,0.01283,1e-05,2.52388]
[1776973765007,45.42,77804.69,0.0,0.01298,1e-05,2.54956]
[1776973766090,45.42,77804.69,0.0,0.01298,1e-05,2.54956]
[1776973772057,45.43,77815.79,0.0,0.01309,1e-05,2.5694]
[1776973777092,45.44,77803.47,0.0,0.01299,1e-05,2.55073]
[1776973782128,45.45,77794.43,0.0,0.01291,1e-05,2.53779]
[1776973787163,45.45,77794.48,0.0,0.01293,1e-05,2.54005]
[1776973792198,45.46,77803.61,0.0,0.01303,1e-05,2.55743]
[1776973797233,45.47,77803.8,0.0,0.01304,1e-05,2.55971]
[1776973800274,45.47,77803.82,0.0,0.01304,1e-05,2.56052]
[1776973800372,45.47,77803.82,0.0,0.01304,1e-05,2.56052]
[1776973800905,45.47,77797.14,0.0,0.01298,1e-05,2.54974]
[1776973801268,45.47,77775.24,0.0,0.01277,1e-05,2.51337]
[1776973802337,45.47,77714.77,0.0,0.01221,1e-05,2.41546]
[1776973802584,45.47,77714.77,0.0,0.01221,1e-05,2.41546]
[1776973802993,45.47,77714.77,0.0,0.01221,1e-05,2.41546]
[1776973803069,45.47,77714.77,0.0,0.01221,1e-05,2.41546]
[1776973803322,45.47,77659.14,0.0,0.01171,1e-05,2.32772]
[1776973804373,45.47,77677.34,0.0,0.01187,1e-05,2.35659]
[1776973804669,45.47,77677.34,0.0,0.01187,1e-05,2.35659]
[1776973805259,45.47,77677.34,0.0,0.01187,1e-05,2.35659]
[1776973805469,45.47,77695.75,0.0,0.01204,1e-05,2.38562]
[1776973806660,45.48,77691.41,0.0,0.01201,1e-05,2.37952]
[1776973807136,45.48,77691.41,0.0,0.01201,1e-05,2.37952]
[1776973807366,45.48,77698.19,0.0,0.01207,1e-05,2.39161]
[1776973807599,45.48,77698.19,0.0,0.01207,1e-05,2.39161]
[1776973807847,45.48,77698.19,0.0,0.01207,1e-05,2.39161]
[1776973808091,45.48,77698.19,0.0,0.01207,1e-05,2.39161]
[1776973810844,45.49,77724.9,0.0,0.01233,1e-05,2.43619]
[1776973812718,45.49,77758.0,0.0,0.01265,1e-05,2.4911]
[1776973813271,45.49,77758.0,0.0,0.01265,1e-05,2.4911]
[1776973813433,45.5,77752.93,0.0,0.0126,1e-05,2.4833]
[1776973814396,45.5,77752.93,0.0,0.0126,1e-05,2.4833]
[1776973814412,45.5,77752.93,0.0,0.0126,1e-05,2.4833]
[1776973815657,45.5,77741.66,0.0,0.0125,1e-05,2.46544]
[1776973815732,45.5,77741.66,0.0,0.0125,1e-05,2.46544]
[1776973817173,45.5,77744.83,0.0,0.01253,1e-05,2.47166]
[1776973818290,45.5,77752.13,0.0,0.01261,1e-05,2.48411]
[1776973819471,45.5,77747.56,0.0,0.01257,1e-05,2.47716]
[1776973820235,45.51,77746.76,0.0,0.01256,1e-05,2.47638]
[1776973821249,45.51,77758.03,0.0,0.01267,1e-05,2.49482]
[1776973821339,45.51,77758.03,0.0,0.01267,1e-05,2.49482]
[1776973823332,45.51,77759.38,0.0,0.01269,1e-05,2.49855]
[1776973823494,45.51,77759.38,0.0,0.01269,1e-05,2.49855]
[1776973824653,45.52,77765.44,0.0,0.01275,1e-05,2.5095]
[1776973825655,45.52,77765.44,0.0,0.01275,1e-05,2.5095]
[1776973827506,45.52,77759.34,0.0,0.0127,1e-05,2.49993]
[1776973830199,45.52,77747.88,0.0,0.0126,1e-05,2.48264]
[1776973834323,45.53,77747.6,0.0,0.0126,1e-05,2.48275]
[1776973834852,45.53,77751.26,0.0,0.01264,1e-05,2.48975]
[1776973835970,45.53,77752.75,0.0,0.01265,1e-05,2.49219]
[1776973837016,45.54,77752.17,0.0,0.01265,1e-05,2.49224]
[1776973839486,45.54,77750.79,0.0,0.01264,1e-05,2.49047]
[1776973844661,45.55,77758.68,0.0,0.01274,1e-05,2.50691]
[1776973850538,45.56,77759.87,0.0,0.01276,1e-05,2.51075]
[1776973851933,45.56,77754.49,0.0,0.01272,1e-05,2.50284]
[1776973852879,45.56,77753.72,0.0,0.01271,1e-05,2.50206]
[1776973855265,45.57,77754.12,0.0,0.01272,1e-05,2.50368]
[1776973860596,45.58,77742.29,0.0,0.01263,1e-05,2.48731]
[1776973861750,45.58,77741.3,0.0,0.01262,1e-05,2.4862]
[1776973867478,45.59,77739.12,0.0,0.01262,1e-05,2.48518]
[1776973868383,45.59,77737.7,0.0,0.01261,1e-05,2.48338]
[1776973869537,45.59,77738.39,0.0,0.01262,1e-05,2.48554]
[1776973875012,45.6,77743.39,0.0,0.01268,1e-05,2.49672]
[1776973877357,45.61,77744.93,0.0,0.0127,1e-05,2.49974]
[1776973878464,45.61,77751.39,0.0,0.01277,1e-05,2.51131]
[1776973880629,45.61,77758.68,0.0,0.01284,1e-05,2.52424]
[1776973880681,45.61,77758.68,0.0,0.01284,1e-05,2.52424]
[1776973880917,45.61,77758.68,0.0,0.01284,1e-05,2.52424]
[1776973881068,45.61,77758.68,0.0,0.01284,1e-05,2.52424]
[1776973881511,45.61,77758.68,0.0,0.01284,1e-05,2.52424]
[1776973881532,45.61,77740.04,0.0,0.01267,1e-05,2.49403]
[1776973887104,45.61,77730.72,0.0,0.01258,1e-05,2.47832]
[1776973892139,45.61,77741.44,0.0,0.01267,1e-05,2.49391]
[1776973897374,45.61,77738.73,0.0,0.01264,1e-05,2.48901]
[1776973897722,45.61,77730.32,0.0,0.01256,1e-05,2.47512]
[1776973903216,45.61,77740.06,0.0,0.01265,1e-05,2.49055]
[1776973908251,45.61,77754.9,0.0,0.01279,1e-05,2.51441]
[1776973913286,45.6,77768.14,0.0,0.01291,1e-05,2.5356]
[1776973918321,45.6,77776.53,0.0,0.01298,1e-05,2.54865]
[1776973923357,45.6,77774.58,0.0,0.01296,1e-05,2.54444]
[1776973926378,45.59,77796.45,0.0,0.01317,1e-05,2.58046]
[1776973931412,45.59,77811.24,0.0,0.0133,1e-05,2.60408]
[1776973936448,45.58,77813.26,0.0,0.01331,1e-05,2.60579]
[1776973941483,45.58,77811.53,0.0,0.01329,1e-05,2.60144]
[1776973946518,45.57,77809.04,0.0,0.01326,1e-05,2.59588]
[1776973951553,45.57,77795.02,0.0,0.0131,1e-05,2.56953]
[1776973956588,45.57,77796.74,0.0,0.01311,1e-05,2.57132]
[1776973961623,45.56,77796.89,0.0,0.01311,1e-05,2.57045]
[1776973966657,45.56,77804.86,0.0,0.01318,1e-05,2.58273]
[1776973971693,45.55,77808.2,0.0,0.01321,1e-05,2.58711]
[1776973976728,45.55,77808.64,0.0,0.0132,1e-05,2.58661]
[1776973981763,45.55,77822.64,0.0,0.01333,1e-05,2.60904]
[1776973986798,45.54,77835.92,0.0,0.01345,1e-05,2.63011]
[1776973991832,45.53,77834.05,0.0,0.01343,1e-05,2.62536]
[1776973996867,45.53,77834.54,0.0,0.01342,1e-05,2.62479]
[1776974001903,45.52,77824.19,0.0,0.01331,1e-05,2.60571]
[1776974006937,45.52,77824.82,0.0,0.01331,1e-05,2.60544]
[1776974011972,45.52,77824.88,0.0,0.0133,1e-05,2.60266]
[1776974017008,45.51,77823.48,0.0,0.01327,1e-05,2.59897]
[1776974022042,45.51,77823.73,0.0,0.01327,1e-05,2.5981]
[1776974027078,45.5,77822.99,0.0,0.01325,1e-05,2.59555]
[1776974032112,45.5,77823.08,0.0,0.01325,1e-05,2.59442]
[1776974037157,45.49,77793.85,0.0,0.01296,1e-05,2.54432]
[1776974042359,45.49,77781.19,0.0,0.01283,1e-05,2.5226]
[1776974048234,45.49,77781.08,0.0,0.01282,1e-05,2.52133]
[1776974051036,45.49,77777.67,0.0,0.01279,1e-05,2.51543]
[1776974051054,45.49,77777.67,0.0,0.01279,1e-05,2.51543]
[1776974056292,45.48,77754.09,0.0,0.01256,1e-05,2.47622]
[1776974061327,45.48,77750.88,0.0,0.01253,1e-05,2.47073]
[1776974061773,45.48,77750.88,0.0,0.01253,1e-05,2.47073]
[1776974067369,45.48,77767.38,0.0,0.01269,1e-05,2.49735]
[1776974072404,45.48,77770.12,0.0,0.0127,1e-05,2.49985]
[1776974072784,45.48,77770.12,0.0,0.0127,1e-05,2.49985]
[1776974075501,45.48,77773.94,0.0,0.01274,1e-05,2.50594]
[1776974079234,45.48,77775.67,0.0,0.01275,1e-05,2.50837]
[1776974084488,45.48,77770.58,0.0,0.0127,1e-05,2.4994]
[1776974088517,45.48,77770.99,0.0,0.0127,1e-05,2.49979]
[1776974089578,45.47,77753.96,0.0,0.01254,1e-05,2.4718]
[1776974089676,45.47,77733.72,0.0,0.01235,1e-05,2.43893]
[1776974095566,45.47,77740.0,0.0,0.01241,1e-05,2.44902]
[1776974100601,45.47,77741.14,0.0,0.01242,1e-05,2.45079]
[1776974100818,45.47,77741.14,0.0,0.01242,1e-05,2.45079]
[1776974106645,45.47,77737.65,0.0,0.01239,1e-05,2.44494]
[1776974111680,45.47,77738.08,0.0,0.01239,1e-05,2.44564]
[1776974116715,45.47,77757.55,0.0,0.01257,1e-05,2.47727]
[1776974121754,45.47,77759.69,0.0,0.01259,1e-05,2.4805]
[1776974126789,45.47,77757.33,0.0,0.01257,1e-05,2.47637]
[1776974131823,45.47,77755.0,0.0,0.01254,1e-05,2.47088]
[1776974136858,45.47,77755.88,0.0,0.01254,1e-05,2.47217]
[1776974141893,45.47,77758.14,0.0,0.01256,1e-05,2.4757]
[1776974142871,45.47,77758.14,0.0,0.01256,1e-05,2.4757]
[1776974147936,45.47,77761.1,0.0,0.01259,1e-05,2.48035]
[1776974153881,45.47,77759.45,0.0,0.01257,1e-05,2.4775]
[1776974159013,45.47,77739.41,0.0,0.01239,1e-05,2.44504]
[1776974164049,45.47,77740.08,0.0,0.01239,1e-05,2.44622]
[1776974169083,45.47,77743.18,0.0,0.01242,1e-05,2.4513]
[1776974174119,45.47,77739.6,0.0,0.01239,1e-05,2.44556]
[1776974179154,45.47,77742.16,0.0,0.01241,1e-05,2.44973]
[1776974184193,45.47,77755.25,0.0,0.01254,1e-05,2.47098]
[1776974184913,45.47,77755.25,0.0,0.01254,1e-05,2.47098]
[1776974190236,45.47,77767.3,0.0,0.01265,1e-05,2.49033]
[1776974195271,45.47,77756.25,0.0,0.01253,1e-05,2.47046]
[1776974200306,45.47,77756.57,0.0,0.01254,1e-05,2.47079]
[1776974205341,45.47,77759.63,0.0,0.01256,1e-05,2.47554]
[1776974210376,45.46,77766.93,0.0,0.01263,1e-05,2.48715]
[1776974215411,45.46,77768.08,0.0,0.01264,1e-05,2.48864]
[1776974220447,45.46,77775.67,0.0,0.01271,1e-05,2.50068]
[1776974225482,45.46,77771.05,0.0,0.01266,1e-05,2.49261]
[1776974230516,45.46,77784.94,0.0,0.01279,1e-05,2.51489]
[1776974235551,45.46,77782.56,0.0,0.01276,1e-05,2.51032]
[1776974240587,45.45,77782.14,0.0,0.01276,1e-05,2.50898]
[1776974245622,45.45,77784.95,0.0,0.01278,1e-05,2.51297]
[1776974245976,45.45,77784.95,0.0,0.01278,1e-05,2.51297]
[1776974251746,45.45,77769.73,0.0,0.01263,1e-05,2.48727]
[1776974256661,45.45,77788.05,0.0,0.01279,1e-05,2.51543]
[1776974261734,45.44,77784.82,0.0,0.01276,1e-05,2.50927]
[1776974266769,45.44,77787.69,0.0,0.01278,1e-05,2.51333]
[1776974271804,45.44,77801.84,0.0,0.01291,1e-05,2.53603]
[1776974276838,45.44,77803.86,0.0,0.01293,1e-05,2.53848]
[1776974281874,45.43,77792.29,0.0,0.01281,1e-05,2.51834]
[1776974287015,45.43,77791.14,0.0,0.0128,1e-05,2.51572]
[1776974292951,45.43,77789.24,0.0,0.01277,1e-05,2.51177]
[1776974297985,45.42,77790.91,0.0,0.01278,1e-05,2.51373]
[1776974301006,45.42,77771.29,0.0,0.0126,1e-05,2.4811]
[1776974306042,45.42,77770.69,0.0,0.01259,1e-05,2.47971]
[1776974311077,45.42,77763.18,0.0,0.01251,1e-05,2.46559]
[1776974316112,45.42,77771.67,0.0,0.01259,1e-05,2.4791]
[1776974321147,45.42,77770.54,0.0,0.01257,1e-05,2.4768]
[1776974326182,45.42,77765.19,0.0,0.01252,1e-05,2.4677]
[1776974331217,45.41,77770.32,0.0,0.01257,1e-05,2.47571]
[1776974336252,45.41,77772.86,0.0,0.01259,1e-05,2.47946]
[1776974341286,45.41,77771.8,0.0,0.01257,1e-05,2.47733]
[1776974346322,45.41,77770.4,0.0,0.01256,1e-05,2.47464]
[1776974351357,45.41,77761.44,0.0,0.01247,1e-05,2.45975]
[1776974356394,45.41,77749.23,0.0,0.01236,1e-05,2.43974]
[1776974361432,45.41,77744.78,0.0,0.01232,1e-05,2.43255]
[1776974364453,45.41,77764.93,0.0,0.0125,1e-05,2.46515]
[1776974369488,45.41,77778.08,0.0,0.01263,1e-05,2.48636]
[1776974371390,45.41,77786.72,0.0,0.01271,1e-05,2.50048]
[1776974373516,45.41,77755.13,0.0,0.0124,1e-05,2.44709]
[1776974375453,45.41,77749.43,0.0,0.01235,1e-05,2.43785]
[1776974376138,45.41,77750.63,0.0,0.01236,1e-05,2.43978]
[1776974381090,45.41,77749.77,0.0,0.01235,1e-05,2.43827]
[1776974382766,45.41,77762.95,0.0,0.01247,1e-05,2.45961]
[1776974383029,45.41,77762.95,0.0,0.01247,1e-05,2.45961]
[1776974383056,45.41,77762.95,0.0,0.01247,1e-05,2.45961]
[1776974383132,45.41,77762.95,0.0,0.01247,1e-05,2.45961]
[1776974389590,45.4,77747.09,0.0,0.01233,1e-05,2.4337]
[1776974394739,45.4,77754.09,0.0,0.01239,1e-05,2.44495]
[1776974400711,45.4,77740.26,0.0,0.01226,1e-05,2.42266]
[1776974405744,45.4,77736.96,0.0,0.01223,1e-05,2.41747]
[1776974410779,45.41,77720.41,0.0,0.01208,1e-05,2.39134]
[1776974413590,45.41,77717.3,0.0,0.01206,1e-05,2.38654]
[1776974413714,45.41,77717.3,0.0,0.01206,1e-05,2.38654]
[1776974413913,45.41,77717.3,0.0,0.01206,1e-05,2.38654]
[1776974414062,45.41,77697.0,0.0,0.01187,1e-05,2.35447]
[1776974415832,45.41,77693.73,0.0,0.01184,1e-05,2.34942]
[1776974419238,45.41,77686.79,0.0,0.01179,1e-05,2.33931]
[1776974424898,45.41,77688.77,0.0,0.01181,1e-05,2.34333]
[1776974429932,45.42,77689.67,0.0,0.01182,1e-05,2.3455]
[1776974434968,45.42,77679.49,0.0,0.01173,1e-05,2.32897]
[1776974440008,45.42,77681.0,0.0,0.01175,1e-05,2.33221]
[1776974442401,45.42,77680.78,0.0,0.01175,1e-05,2.33221]
[1776974446787,45.43,77688.5,0.0,0.01182,1e-05,2.34494]
[1776974447743,45.43,77682.16,0.0,0.01176,1e-05,2.33518]
[1776974449576,45.43,77675.64,0.0,0.01171,1e-05,2.32538]
[1776974451269,45.43,77677.2,0.0,0.01172,1e-05,2.32819]
[1776974453057,45.43,77677.2,0.0,0.01172,1e-05,2.32819]
[1776974454902,45.43,77678.15,0.0,0.01174,1e-05,2.33025]
[1776974460161,45.44,77677.49,0.0,0.01174,1e-05,2.33038]
[1776974460722,45.44,77677.49,0.0,0.01174,1e-05,2.33038]
[1776974461164,45.44,77711.79,0.0,0.01204,1e-05,2.38431]
[1776974461562,45.44,77711.79,0.0,0.01204,1e-05,2.38431]
[1776974466566,45.44,77716.4,0.0,0.01209,1e-05,2.39224]
[1776974472246,45.44,77716.22,0.0,0.01209,1e-05,2.39243]
[1776974472309,45.44,77716.22,0.0,0.01209,1e-05,2.39243]
[1776974478149,45.44,77728.76,0.0,0.01221,1e-05,2.41288]
[1776974483316,45.44,77725.92,0.0,0.01219,1e-05,2.40882]
[1776974488351,45.44,77736.95,0.0,0.01229,1e-05,2.42681]
[1776974493386,45.44,77757.76,0.0,0.01247,1e-05,2.45897]
[1776974498421,45.44,77764.58,0.0,0.01254,1e-05,2.46986]
[1776974501671,45.44,77764.46,0.0,0.01254,1e-05,2.46958]
[1776974501819,45.44,77764.46,0.0,0.01254,1e-05,2.46958]
[1776974508516,45.44,77780.83,0.0,0.01269,1e-05,2.49581]
[1776974513551,45.44,77783.15,0.0,0.01271,1e-05,2.49918]
[1776974518586,45.44,77783.12,0.0,0.0127,1e-05,2.49866]
[1776974523621,45.44,77790.61,0.0,0.01277,1e-05,2.51053]
[1776974528656,45.43,77788.67,0.0,0.01275,1e-05,2.50678]
[1776974533691,45.43,77788.18,0.0,0.01274,1e-05,2.50546]
[1776974538726,45.43,77810.9,0.0,0.01296,1e-05,2.54252]
[1776974543760,45.43,77825.27,0.0,0.01309,1e-05,2.56577]
[1776974546886,45.43,77830.38,0.0,0.01314,1e-05,2.57398]
[1776974552828,45.42,77838.55,0.0,0.0132,1e-05,2.58477]
[1776974557863,45.42,77837.85,0.0,0.01319,1e-05,2.5825]
[1776974563171,45.41,77838.62,0.0,0.01319,1e-05,2.58294]
[1776974565180,45.41,77859.08,0.0,0.01339,1e-05,2.61725]
[1776974573979,45.4,77845.43,0.0,0.01324,1e-05,2.5913]
[1776974579017,45.4,77818.71,0.0,0.01297,1e-05,2.54518]
[1776974581329,45.4,77812.73,0.0,0.01291,1e-05,2.53504]
[1776974581936,45.4,77814.25,0.0,0.01293,1e-05,2.53744]
[1776974587074,45.39,77827.57,0.0,0.01305,1e-05,2.5588]
[1776974592109,45.39,77828.7,0.0,0.01305,1e-05,2.5598]
[1776974597145,45.39,77828.34,0.0,0.01305,1e-05,2.55832]
[1776974602181,45.39,77818.14,0.0,0.01294,1e-05,2.5405]
[1776974607216,45.38,77802.02,0.0,0.01278,1e-05,2.51309]
[1776974612251,45.38,77811.05,0.0,0.01286,1e-05,2.52603]
[1776974617287,45.38,77814.21,0.0,0.01289,1e-05,2.53068]
[1776974622322,45.38,77807.98,0.0,0.01282,1e-05,2.51972]
[1776974627358,45.38,77809.56,0.0,0.01284,1e-05,2.5218]
[1776974632393,45.37,77819.36,0.0,0.01293,1e-05,2.53754]
[1776974637427,45.37,77820.96,0.0,0.01294,1e-05,2.53951]
[1776974641539,45.37,77851.58,0.0,0.01323,1e-05,2.59045]
[1776974647499,45.36,77851.79,0.0,0.01323,1e-05,2.58921]
[1776974652535,45.36,77849.64,0.0,0.0132,1e-05,2.58444]
[1776974657570,45.36,77850.05,0.0,0.0132,1e-05,2.58406]
[1776974662605,45.35,77855.53,0.0,0.01324,1e-05,2.59228]
[1776974667639,45.35,77858.12,0.0,0.01326,1e-05,2.59557]
[1776974672675,45.34,77863.65,0.0,0.0133,1e-05,2.60223]
[1776974677709,45.34,77865.21,0.0,0.01331,1e-05,2.60368]
[1776974682748,45.34,77864.43,0.0,0.01329,1e-05,2.60109]
[1776974687782,45.33,77865.11,0.0,0.01329,1e-05,2.60102]
[1776974692818,45.33,77873.61,0.0,0.01337,1e-05,2.61427]
[1776974697853,45.32,77874.07,0.0,0.01337,1e-05,2.61372]
[1776974702889,45.32,77880.92,0.0,0.01343,1e-05,2.62408]
[1776974707924,45.31,77882.46,0.0,0.01343,1e-05,2.62531]
[1776974712959,45.31,77879.93,0.0,0.0134,1e-05,2.61956]
[1776974717995,45.3,77880.56,0.0,0.0134,1e-05,2.61921]
[1776974723031,45.3,77885.79,0.0,0.01344,1e-05,2.62676]
[1776974728066,45.29,77897.82,0.0,0.01355,1e-05,2.64592]
[1776974733101,45.29,77897.31,0.0,0.01353,1e-05,2.6418]
[1776974738136,45.28,77896.74,0.0,0.01352,1e-05,2.63921]
[1776974743171,45.28,77877.66,0.0,0.01332,1e-05,2.60495]
[1776974748206,45.27,77873.1,0.0,0.01326,1e-05,2.59594]
[1776974753241,45.27,77863.15,0.0,0.01316,1e-05,2.57794]
[1776974758276,45.26,77870.21,0.0,0.01322,1e-05,2.58875]
[1776974763316,45.26,77894.35,0.0,0.01345,1e-05,2.62877]
[1776974768363,45.25,77900.72,0.0,0.01351,1e-05,2.63815]
[1776974773399,45.25,77902.39,0.0,0.01352,1e-05,2.63941]
[1776974778434,45.24,77901.93,0.0,0.0135,1e-05,2.637]
[1776974783470,45.24,77886.49,0.0,0.01334,1e-05,2.60906]
[1776974788521,45.23,77879.08,0.0,0.01326,1e-05,2.59511]
[1776974793556,45.23,77879.81,0.0,0.01325,1e-05,2.59359]
[1776974798592,45.22,77882.95,0.0,0.01327,1e-05,2.59772]
[1776974803627,45.22,77878.22,0.0,0.01322,1e-05,2.58842]
[1776974808661,45.22,77878.31,0.0,0.01321,1e-05,2.5874]
[1776974813697,45.21,77878.2,0.0,0.01321,1e-05,2.58612]
[1776974818732,45.21,77878.97,0.0,0.01321,1e-05,2.58602]
[1776974823767,45.2,77883.92,0.0,0.01325,1e-05,2.59324]
[1776974828802,45.2,77901.16,0.0,0.01341,1e-05,2.62144]
[1776974833836,45.19,77896.73,0.0,0.01336,1e-05,2.6124]
[1776974838873,45.19,77895.16,0.0,0.01333,1e-05,2.60836]
[1776974843908,45.18,77899.08,0.0,0.01337,1e-05,2.61374]
[1776974848943,45.18,77901.15,0.0,0.01338,1e-05,2.61593]
[1776974853977,45.18,77900.28,0.0,0.01335,1e-05,2.61154]
[1776974859334,45.17,77898.46,0.0,0.01333,1e-05,2.6074]
[1776974865056,45.17,77902.5,0.0,0.01336,1e-05,2.61258]
[1776974870091,45.16,77901.49,0.0,0.01334,1e-05,2.60958]
[1776974875128,45.16,77901.81,0.0,0.01334,1e-05,2.6089]
[1776974880161,45.15,77887.24,0.0,0.01319,1e-05,2.5829]
[1776974885197,45.15,77900.47,0.0,0.01331,1e-05,2.60435]
[1776974890231,45.15,77906.51,0.0,0.01336,1e-05,2.61349]
[1776974895267,45.14,77901.55,0.0,0.01331,1e-05,2.60378]
[1776974900302,45.14,77901.62,0.0,0.0133,1e-05,2.60275]
[1776974905338,45.13,77891.9,0.0,0.0132,1e-05,2.58509]
[1776974910373,45.13,77876.79,0.0,0.01305,1e-05,2.55862]
[1776974915408,45.13,77878.11,0.0,0.01305,1e-05,2.55852]
[1776974920443,45.12,77877.15,0.0,0.01303,1e-05,2.55609]
[1776974925477,45.12,77893.13,0.0,0.01318,1e-05,2.5823]
[1776974930513,45.12,77893.04,0.0,0.01318,1e-05,2.58112]
[1776974935554,45.11,77889.11,0.0,0.01313,1e-05,2.57348]
[1776974938592,45.11,77908.67,0.0,0.01332,1e-05,2.60618]
[1776974943619,45.11,77906.73,0.0,0.0133,1e-05,2.60165]
[1776974948653,45.1,77908.98,0.0,0.01331,1e-05,2.60431]
[1776974953689,45.1,77924.39,0.0,0.01346,1e-05,2.62961]
[1776974958724,45.1,77923.36,0.0,0.01344,1e-05,2.62647]
[1776974963840,45.09,77920.97,0.0,0.01341,1e-05,2.62126]
[1776974970809,45.08,77924.4,0.0,0.01343,1e-05,2.625]
[1776974975842,45.08,77927.74,0.0,0.01345,1e-05,2.62782]
[1776974980878,45.07,77927.55,0.0,0.01344,1e-05,2.62581]
[1776974985914,45.07,77927.83,0.0,0.01343,1e-05,2.6249]
[1776974991760,45.07,77918.98,0.0,0.01334,1e-05,2.60859]
[1776975001008,45.06,77918.81,0.0,0.01332,1e-05,2.60583]
[1776975001230,45.06,77918.81,0.0,0.01332,1e-05,2.60583]
[1776975007066,45.05,77917.96,0.0,0.0133,1e-05,2.60262]
[1776975010088,45.05,77880.1,0.0,0.01293,1e-05,2.53771]
[1776975014176,45.05,77875.63,0.0,0.01288,1e-05,2.52986]
[1776975020158,45.04,77875.15,0.0,0.01287,1e-05,2.52825]
[1776975025193,45.04,77871.45,0.0,0.01283,1e-05,2.52149]
[1776975030228,45.04,77869.97,0.0,0.01281,1e-05,2.5185]
[1776975035263,45.04,77869.15,0.0,0.0128,1e-05,2.51509]
[1776975040298,45.04,77869.14,0.0,0.01279,1e-05,2.51457]
[1776975042529,45.04,77869.25,0.0,0.01279,1e-05,2.51465]
[1776975046694,45.03,77876.97,0.0,0.01286,1e-05,2.5271]
[1776975052382,45.03,77887.6,0.0,0.01296,1e-05,2.54393]
[1776975057417,45.03,77888.29,0.0,0.01296,1e-05,2.54435]
[1776975062457,45.03,77889.52,0.0,0.01297,1e-05,2.54568]
[1776975067492,45.02,77890.0,0.0,0.01297,1e-05,2.54575]
[1776975072526,45.02,77890.26,0.0,0.01297,1e-05,2.54545]
[1776975073127,45.02,77890.26,0.0,0.01297,1e-05,2.54545]
[1776975078569,45.02,77909.29,0.0,0.01315,1e-05,2.57652]
[1776975083605,45.01,77906.71,0.0,0.01312,1e-05,2.57115]
[1776975088640,45.01,77902.49,0.0,0.01307,1e-05,2.56312]
[1776975093675,45.01,77902.56,0.0,0.01306,1e-05,2.56087]
[1776975098710,45.0,77901.81,0.0,0.01305,1e-05,2.55881]
[1776975103746,45.0,77900.2,0.0,0.01303,1e-05,2.55532]
[1776975107773,45.0,77880.9,0.0,0.01284,1e-05,2.52237]
[1776975110316,45.0,77878.91,0.0,0.01282,1e-05,2.51886]
[1776975115829,45.0,77872.91,0.0,0.01276,1e-05,2.5084]
[1776975120867,45.0,77871.3,0.0,0.01274,1e-05,2.50536]
[1776975125902,45.0,77870.91,0.0,0.01273,1e-05,2.50438]
[1776975130937,44.99,77870.04,0.0,0.01272,1e-05,2.50258]
[1776975135972,44.99,77869.25,0.0,0.01271,1e-05,2.50092]
[1776975141007,44.99,77867.12,0.0,0.01269,1e-05,2.49705]
[1776975146042,44.99,77866.73,0.0,0.01269,1e-05,2.49601]
[1776975151077,44.99,77865.22,0.0,0.01266,1e-05,2.49166]
[1776975156114,44.99,77864.88,0.0,0.01266,1e-05,2.49079]
[1776975161149,44.99,77858.07,0.0,0.01259,1e-05,2.47927]
[1776975166183,44.99,77853.53,0.0,0.01255,1e-05,2.47154]
[1776975171219,44.99,77852.43,0.0,0.01253,1e-05,2.46957]
[1776975176254,44.99,77850.03,0.0,0.01251,1e-05,2.46548]
[1776975182302,44.99,77849.61,0.0,0.01251,1e-05,2.46464]
[1776975187333,44.98,77858.4,0.0,0.01259,1e-05,2.47902]
[1776975188284,44.98,77858.4,0.0,0.01259,1e-05,2.47902]
[1776975193374,44.98,77858.86,0.0,0.01259,1e-05,2.47947]
[1776975198410,44.98,77861.65,0.0,0.01262,1e-05,2.48385]
[1776975203445,44.98,77856.36,0.0,0.01256,1e-05,2.47485]
[1776975208480,44.98,77851.12,0.0,0.01251,1e-05,2.4661]
[1776975212799,44.98,77839.77,0.0,0.0124,1e-05,2.44593]
[1776975213787,44.98,77841.39,0.0,0.01242,1e-05,2.4486]
[1776975219557,44.98,77842.0,0.0,0.01242,1e-05,2.44967]
[1776975224592,44.98,77848.72,0.0,0.01248,1e-05,2.46075]
[1776975229626,44.98,77851.52,0.0,0.01251,1e-05,2.4653]
[1776975234662,44.98,77855.35,0.0,0.01255,1e-05,2.47153]
[1776975239696,44.98,77854.05,0.0,0.01253,1e-05,2.46929]
[1776975244733,44.98,77854.4,0.0,0.01254,1e-05,2.46979]
[1776975249768,44.98,77860.91,0.0,0.0126,1e-05,2.48043]
[1776975254804,44.98,77856.21,0.0,0.01255,1e-05,2.47256]
[1776975260846,44.98,77854.51,0.0,0.01254,1e-05,2.46969]
[1776975265881,44.98,77853.78,0.0,0.01253,1e-05,2.46846]
[1776975269909,44.98,77831.34,0.0,0.01232,1e-05,2.43171]
[1776975274944,44.98,77829.54,0.0,0.0123,1e-05,2.42761]
[1776975279979,44.98,77830.25,0.0,0.0123,1e-05,2.42904]
[1776975285016,44.98,77819.35,0.0,0.0122,1e-05,2.41172]
[1776975290060,44.98,77825.15,0.0,0.01226,1e-05,2.42143]
[1776975295096,44.99,77823.16,0.0,0.01224,1e-05,2.41848]
[1776975300133,44.99,77824.18,0.0,0.01225,1e-05,2.42043]
[1776975305168,44.99,77826.64,0.0,0.01228,1e-05,2.42465]
[1776975310202,44.99,77826.78,0.0,0.01228,1e-05,2.42514]
[1776975315238,44.99,77827.12,0.0,0.01229,1e-05,2.42596]
[1776975320275,44.99,77836.32,0.0,0.01237,1e-05,2.44119]
[1776975325309,44.99,77855.39,0.0,0.01255,1e-05,2.4725]
[1776975330345,44.99,77848.29,0.0,0.01249,1e-05,2.46074]
[1776975335379,44.99,77847.51,0.0,0.01247,1e-05,2.45794]
[1776975340414,44.99,77847.3,0.0,0.01247,1e-05,2.45763]
[1776975346457,44.99,77846.42,0.0,0.01246,1e-05,2.45627]
[1776975351492,44.99,77846.04,0.0,0.01246,1e-05,2.45573]
[1776975354630,44.99,77835.25,0.0,0.01236,1e-05,2.43816]
[1776975355635,44.99,77834.39,0.0,0.01235,1e-05,2.43681]
[1776975359252,44.99,77837.58,0.0,0.01238,1e-05,2.4422]
[1776975360206,44.99,77837.58,0.0,0.01238,1e-05,2.4422]
[1776975360319,44.99,77837.58,0.0,0.01238,1e-05,2.4422]
[1776975361014,44.99,77838.03,0.0,0.01239,1e-05,2.44298]
[1776975361045,44.99,77808.95,0.0,0.01212,1e-05,2.39585]
[1776975361331,44.99,77808.95,0.0,0.01212,1e-05,2.39585]
[1776975361571,44.99,77808.95,0.0,0.01212,1e-05,2.39585]
[1776975362128,44.99,77808.95,0.0,0.01212,1e-05,2.39585]
[1776975362204,44.99,77808.95,0.0,0.01212,1e-05,2.39585]
[1776975363089,44.99,77820.14,0.0,0.01222,1e-05,2.4139]
[1776975363220,44.99,77820.14,0.0,0.01222,1e-05,2.4139]
[1776975363160,44.99,77793.79,0.0,0.01198,1e-05,2.3717]
[1776975363683,44.99,77793.79,0.0,0.01198,1e-05,2.3717]
[1776975364318,44.99,77778.53,0.0,0.01184,1e-05,2.34761]
[1776975364537,44.99,77778.53,0.0,0.01184,1e-05,2.34761]
[1776975364632,44.99,77778.53,0.0,0.01184,1e-05,2.34761]
[1776975365265,44.99,77734.65,0.0,0.01145,1e-05,2.27917]
[1776975366193,44.99,77734.65,0.0,0.01145,1e-05,2.27917]
[1776975366482,44.99,77728.87,0.0,0.0114,1e-05,2.27056]
[1776975366664,44.99,77728.87,0.0,0.0114,1e-05,2.27056]
[1776975366720,44.99,77728.87,0.0,0.0114,1e-05,2.27056]
[1776975367125,44.99,77728.87,0.0,0.0114,1e-05,2.27056]
[1776975367395,45.0,77729.37,0.0,0.01141,1e-05,2.27166]
[1776975369681,45.0,77728.63,0.0,0.01141,1e-05,2.27116]
[1776975375727,45.01,77734.96,0.0,0.01147,1e-05,2.28313]
[1776975380762,45.01,77727.71,0.0,0.01142,1e-05,2.27341]
[1776975385797,45.02,77729.05,0.0,0.01144,1e-05,2.27695]
[1776975390832,45.02,77729.81,0.0,0.01145,1e-05,2.27956]
[1776975395837,45.03,77727.2,0.0,0.01143,1e-05,2.27524]
[1776975401911,45.04,77711.57,0.0,0.01131,1e-05,2.25341]
[1776975406946,45.04,77718.46,0.0,0.01138,1e-05,2.26556]
[1776975411981,45.05,77720.69,0.0,0.0114,1e-05,2.27047]
[1776975412306,45.05,77720.69,0.0,0.0114,1e-05,2.27047]
[1776975418023,45.05,77721.3,0.0,0.01142,1e-05,2.27323]
[1776975423058,45.06,77725.96,0.0,0.01147,1e-05,2.28193]
[1776975428093,45.06,77726.34,0.0,0.01148,1e-05,2.28398]
[1776975433128,45.07,77727.59,0.0,0.0115,1e-05,2.28738]
[1776975438163,45.08,77729.19,0.0,0.01152,1e-05,2.29133]
[1776975443197,45.08,77734.04,0.0,0.01157,1e-05,2.30027]
[1776975448233,45.09,77733.86,0.0,0.01158,1e-05,2.30139]
[1776975453268,45.09,77735.5,0.0,0.0116,1e-05,2.30391]
[1776975458303,45.1,77747.02,0.0,0.01171,1e-05,2.32327]
[1776975463338,45.1,77749.36,0.0,0.01173,1e-05,2.32817]
[1776975468372,45.11,77757.06,0.0,0.01181,1e-05,2.3415]
[1776975473409,45.11,77772.83,0.0,0.01196,1e-05,2.36744]
[1776975478444,45.11,77774.76,0.0,0.01198,1e-05,2.37132]
[1776975483479,45.12,77779.95,0.0,0.01203,1e-05,2.38036]
[1776975488518,45.12,77785.69,0.0,0.01209,1e-05,2.39018]
[1776975493552,45.12,77786.57,0.0,0.0121,1e-05,2.39217]
[1776975498593,45.12,77790.97,0.0,0.01214,1e-05,2.39976]
[1776975503627,45.12,77791.16,0.0,0.01215,1e-05,2.40055]
[1776975508666,45.12,77790.89,0.0,0.01215,1e-05,2.4006]
[1776975513701,45.13,77791.03,0.0,0.01215,1e-05,2.39994]
[1776975518736,45.13,77792.93,0.0,0.01217,1e-05,2.40341]
[1776975523771,45.13,77797.81,0.0,0.01222,1e-05,2.41182]
[1776975528805,45.13,77790.59,0.0,0.01215,1e-05,2.40067]
[1776975533843,45.13,77792.05,0.0,0.01217,1e-05,2.40356]
[1776975538877,45.14,77794.57,0.0,0.01219,1e-05,2.40814]
[1776975543912,45.14,77794.93,0.0,0.0122,1e-05,2.40922]
[1776975548947,45.14,77811.45,0.0,0.01236,1e-05,2.43643]
[1776975553984,45.14,77809.08,0.0,0.01234,1e-05,2.43285]
[1776975559019,45.14,77809.39,0.0,0.01234,1e-05,2.43364]
[1776975564054,45.14,77818.11,0.0,0.01242,1e-05,2.44809]
[1776975569089,45.14,77818.88,0.0,0.01243,1e-05,2.4495]
[1776975574124,45.14,77814.69,0.0,0.01239,1e-05,2.44137]
[1776975579158,45.14,77815.95,0.0,0.0124,1e-05,2.44361]
[1776975584194,45.15,77825.51,0.0,0.01249,1e-05,2.45936]
[1776975589229,45.15,77829.03,0.0,0.01252,1e-05,2.46513]
[1776975594265,45.15,77810.57,0.0,0.01235,1e-05,2.43515]
[1776975599300,45.15,77810.47,0.0,0.01235,1e-05,2.43519]
[1776975604335,45.15,77809.92,0.0,0.01235,1e-05,2.43448]
[1776975609370,45.15,77809.58,0.0,0.01234,1e-05,2.4341]
[1776975614405,45.15,77816.9,0.0,0.01241,1e-05,2.44615]
[1776975619443,45.15,77818.6,0.0,0.01243,1e-05,2.44895]
[1776975624478,45.15,77810.53,0.0,0.01236,1e-05,2.43593]
[1776975629513,45.15,77811.71,0.0,0.01237,1e-05,2.43795]
[1776975634548,45.15,77811.6,0.0,0.01236,1e-05,2.43636]
[1776975639585,45.15,77812.83,0.0,0.01237,1e-05,2.43842]
[1776975644623,45.15,77795.14,0.0,0.01221,1e-05,2.40983]
[1776975649658,45.15,77797.59,0.0,0.01223,1e-05,2.41405]
[1776975654694,45.15,77795.84,0.0,0.01222,1e-05,2.41148]
[1776975659728,45.15,77796.67,0.0,0.01223,1e-05,2.41307]
[1776975664771,45.15,77806.53,0.0,0.01232,1e-05,2.42922]
[1776975669806,45.15,77805.33,0.0,0.01231,1e-05,2.4274]
[1776975674841,45.15,77810.94,0.0,0.01236,1e-05,2.43663]
[1776975679876,45.15,77810.85,0.0,0.01236,1e-05,2.43655]
[1776975684915,45.15,77803.08,0.0,0.01229,1e-05,2.42408]
[1776975689950,45.16,77804.12,0.0,0.0123,1e-05,2.42597]
[1776975694985,45.16,77802.74,0.0,0.01228,1e-05,2.42248]
[1776975700024,45.16,77795.55,0.0,0.01222,1e-05,2.41111]
[1776975707073,45.16,77793.21,0.0,0.0122,1e-05,2.40782]
[1776975712108,45.16,77794.32,0.0,0.01221,1e-05,2.40991]
[1776975717143,45.16,77784.75,0.0,0.01212,1e-05,2.39476]
[1776975722178,45.16,77772.9,0.0,0.01202,1e-05,2.37638]
[1776975727214,45.17,77772.96,0.0,0.01202,1e-05,2.37702]
[1776975732249,45.17,77772.64,0.0,0.01202,1e-05,2.37707]
[1776975738291,45.17,77772.96,0.0,0.01203,1e-05,2.37825]
[1776975738637,45.17,77772.96,0.0,0.01203,1e-05,2.37825]
[1776975744334,45.17,77769.3,0.0,0.012,1e-05,2.37313]
[1776975749368,45.17,77769.62,0.0,0.012,1e-05,2.37425]
[1776975749648,45.17,77769.62,0.0,0.012,1e-05,2.37425]
[1776975755411,45.18,77768.74,0.0,0.01199,1e-05,2.37212]
[1776975760446,45.18,77761.5,0.0,0.01193,1e-05,2.3613]
[1776975765481,45.18,77761.66,0.0,0.01194,1e-05,2.36224]
[1776975770517,45.18,77763.34,0.0,0.01196,1e-05,2.36557]
[1776975774197,45.19,77748.83,0.0,0.01183,1e-05,2.34306]
[1776975775080,45.19,77748.83,0.0,0.01183,1e-05,2.34322]
[1776975780589,45.19,77754.14,0.0,0.01188,1e-05,2.35256]
[1776975785625,45.19,77761.52,0.0,0.01195,1e-05,2.36488]
[1776975790659,45.19,77760.06,0.0,0.01194,1e-05,2.36315]
[1776975790691,45.19,77760.06,0.0,0.01194,1e-05,2.36315]
[1776975796702,45.2,77739.68,0.0,0.01177,1e-05,2.332]
[1776975802705,45.2,77746.34,0.0,0.01183,1e-05,2.34331]
[1776975807778,45.21,77748.39,0.0,0.01185,1e-05,2.34753]
[1776975812814,45.21,77744.74,0.0,0.01182,1e-05,2.34114]
[1776975817849,45.21,77746.92,0.0,0.01184,1e-05,2.34547]
[1776975822884,45.21,77755.33,0.0,0.01192,1e-05,2.3596]
[1776975827919,45.22,77758.11,0.0,0.01195,1e-05,2.36479]
[1776975832954,45.22,77758.47,0.0,0.01196,1e-05,2.36609]
[1776975837989,45.22,77757.15,0.0,0.01195,1e-05,2.36468]
[1776975843023,45.23,77763.88,0.0,0.01202,1e-05,2.376]
[1776975848066,45.23,77758.69,0.0,0.01198,1e-05,2.36842]
[1776975853103,45.23,77756.94,0.0,0.01196,1e-05,2.36627]
[1776975858142,45.23,77764.73,0.0,0.01204,1e-05,2.37925]
[1776975863177,45.23,77780.26,0.0,0.01218,1e-05,2.4045]
[1776975868212,45.23,77790.34,0.0,0.01228,1e-05,2.42089]
[1776975873247,45.23,77789.49,0.0,0.01226,1e-05,2.4182]
[1776975878282,45.24,77789.59,0.0,0.01226,1e-05,2.41854]
[1776975883317,45.24,77791.23,0.0,0.01228,1e-05,2.42136]
[1776975889362,45.24,77791.53,0.0,0.01228,1e-05,2.42204]
[1776975894397,45.24,77791.32,0.0,0.01228,1e-05,2.42187]
[1776975899432,45.24,77791.11,0.0,0.01228,1e-05,2.42171]
[1776975904477,45.24,77792.8,0.0,0.0123,1e-05,2.42461]
[1776975910518,45.24,77792.68,0.0,0.0123,1e-05,2.42461]
[1776975915554,45.24,77792.85,0.0,0.0123,1e-05,2.42505]
[1776975920589,45.24,77793.93,0.0,0.01231,1e-05,2.42697]
[1776975925624,45.24,77793.06,0.0,0.01231,1e-05,2.42571]
[1776975930659,45.24,77777.09,0.0,0.01216,1e-05,2.40017]
[1776975935694,45.24,77776.03,0.0,0.01214,1e-05,2.39741]
[1776975940729,45.24,77774.31,0.0,0.01213,1e-05,2.39508]
[1776975945763,45.25,77769.21,0.0,0.01209,1e-05,2.38742]
[1776975950799,45.25,77765.45,0.0,0.01206,1e-05,2.38194]
[1776975955834,45.25,77771.39,0.0,0.01211,1e-05,2.39193]
[1776975960869,45.25,77775.83,0.0,0.01216,1e-05,2.39947]
[1776975965904,45.25,77783.42,0.0,0.01223,1e-05,2.41199]
[1776975970939,45.25,77783.22,0.0,0.01223,1e-05,2.41197]
[1776975975973,45.26,77785.68,0.0,0.01225,1e-05,2.41622]
[1776975981009,45.26,77785.27,0.0,0.01225,1e-05,2.41584]
[1776975986044,45.26,77773.84,0.0,0.01215,1e-05,2.39784]
[1776975991079,45.26,77776.69,0.0,0.01217,1e-05,2.40138]
[1776975996114,45.26,77776.07,0.0,0.01217,1e-05,2.40082]
[1776976001901,45.26,77778.17,0.0,0.01219,1e-05,2.40453]
[1776976011561,45.26,77780.99,0.0,0.01222,1e-05,2.40981]
[1776976017260,45.27,77784.12,0.0,0.01225,1e-05,2.41539]
[1776976022296,45.27,77785.97,0.0,0.01227,1e-05,2.41865]
[1776976027330,45.27,77784.1,0.0,0.01225,1e-05,2.41597]
[1776976032366,45.27,77774.54,0.0,0.01217,1e-05,2.40097]
[1776976037400,45.27,77775.93,0.0,0.01218,1e-05,2.40366]
[1776976042436,45.27,77778.73,0.0,0.01221,1e-05,2.40857]
[1776976047470,45.27,77790.82,0.0,0.01232,1e-05,2.42843]
[1776976052506,45.28,77792.4,0.0,0.01233,1e-05,2.4297]
[1776976057543,45.28,77790.85,0.0,0.01232,1e-05,2.42741]
[1776976062578,45.28,77790.48,0.0,0.01232,1e-05,2.42704]
[1776976067613,45.28,77778.53,0.0,0.01221,1e-05,2.40803]
[1776976072648,45.28,77780.36,0.0,0.01223,1e-05,2.41133]
[1776976077683,45.28,77779.83,0.0,0.01223,1e-05,2.41082]
[1776976082718,45.28,77779.89,0.0,0.01223,1e-05,2.41124]
[1776976087753,45.28,77776.98,0.0,0.0122,1e-05,2.40691]
[1776976092789,45.28,77767.77,0.0,0.01212,1e-05,2.39252]
[1776976097846,45.29,77749.62,0.0,0.01196,1e-05,2.36423]
[1776976102883,45.29,77755.02,0.0,0.01201,1e-05,2.37345]
[1776976108926,45.29,77760.5,0.0,0.01206,1e-05,2.38276]
[1776976113962,45.29,77754.94,0.0,0.01201,1e-05,2.37292]
[1776976118997,45.29,77754.75,0.0,0.01201,1e-05,2.37312]
[1776976124032,45.3,77752.94,0.0,0.012,1e-05,2.37074]
[1776976129067,45.3,77751.71,0.0,0.01199,1e-05,2.36928]
[1776976134102,45.3,77752.51,0.0,0.012,1e-05,2.37103]
[1776976139137,45.3,77753.03,0.0,0.01201,1e-05,2.37231]
[1776976144175,45.3,77752.53,0.0,0.012,1e-05,2.37194]
[1776976149210,45.3,77751.77,0.0,0.012,1e-05,2.37117]
[1776976154248,45.31,77752.26,0.0,0.01201,1e-05,2.37236]
[1776976159284,45.31,77752.42,0.0,0.01201,1e-05,2.37301]
[1776976164319,45.31,77752.66,0.0,0.01201,1e-05,2.37377]
[1776976169354,45.31,77752.78,0.0,0.01202,1e-05,2.37434]
[1776976174389,45.31,77753.94,0.0,0.01202,1e-05,2.37508]
[1776976179425,45.31,77756.67,0.0,0.01205,1e-05,2.37975]
[1776976184957,45.31,77757.03,0.0,0.01206,1e-05,2.38057]
[1776976190502,45.32,77766.33,0.0,0.01214,1e-05,2.3957]
[1776976195537,45.32,77765.7,0.0,0.01214,1e-05,2.39496]
[1776976200572,45.32,77766.63,0.0,0.01215,1e-05,2.39668]
[1776976205607,45.32,77766.83,0.0,0.01215,1e-05,2.39724]
[1776976210641,45.32,77766.85,0.0,0.01215,1e-05,2.39753]
[1776976215679,45.32,77774.65,0.0,0.01223,1e-05,2.41025]
[1776976220714,45.32,77777.05,0.0,0.01225,1e-05,2.41426]
[1776976224742,45.32,77751.97,0.0,0.01202,1e-05,2.37431]
[1776976229781,45.32,77752.36,0.0,0.01203,1e-05,2.37542]
[1776976234816,45.32,77755.27,0.0,0.01205,1e-05,2.37903]
[1776976239851,45.33,77750.34,0.0,0.01201,1e-05,2.37163]
[1776976244890,45.33,77751.18,0.0,0.01202,1e-05,2.37344]
[1776976249925,45.33,77749.17,0.0,0.012,1e-05,2.3707]
[1776976254961,45.33,77752.39,0.0,0.01203,1e-05,2.37628]
[1776976259996,45.33,77756.4,0.0,0.01207,1e-05,2.38301]
[1776976265031,45.33,77759.6,0.0,0.0121,1e-05,2.38845]
[1776976271073,45.33,77759.6,0.0,0.0121,1e-05,2.38882]
[1776976276110,45.34,77779.21,0.0,0.01229,1e-05,2.42055]
[1776976281177,45.34,77779.17,0.0,0.01229,1e-05,2.42054]
[1776976286212,45.34,77778.21,0.0,0.01228,1e-05,2.41909]
[1776976291247,45.34,77774.82,0.0,0.01224,1e-05,2.41231]
[1776976296282,45.34,77775.23,0.0,0.01225,1e-05,2.41315]
[1776976301319,45.34,77782.57,0.0,0.01231,1e-05,2.4251]
[1776976307361,45.34,77782.79,0.0,0.01232,1e-05,2.4256]
[1776976312395,45.34,77781.61,0.0,0.01231,1e-05,2.42382]
[1776976315725,45.34,77781.63,0.0,0.01231,1e-05,2.42391]
[1776976316687,45.34,77781.77,0.0,0.01231,1e-05,2.4242]
[1776976322466,45.34,77781.84,0.0,0.01231,1e-05,2.4245]
[1776976327502,45.34,77798.19,0.0,0.01246,1e-05,2.45109]
[1776976332536,45.34,77805.44,0.0,0.01253,1e-05,2.46279]
[1776976337572,45.34,77820.97,0.0,0.01268,1e-05,2.48809]
[1776976342609,45.34,77821.65,0.0,0.01268,1e-05,2.48884]
[1776976347641,45.34,77828.37,0.0,0.01274,1e-05,2.49949]
[1776976352677,45.33,77833.07,0.0,0.01278,1e-05,2.50525]
[1776976357712,45.33,77842.41,0.0,0.01286,1e-05,2.52022]
[1776976362747,45.33,77846.74,0.0,0.0129,1e-05,2.52665]
[1776976367782,45.33,77844.57,0.0,0.01288,1e-05,2.52232]
[1776976372818,45.33,77839.79,0.0,0.01283,1e-05,2.51375]
[1776976379866,45.32,77839.65,0.0,0.01282,1e-05,2.51274]
[1776976384901,45.32,77840.05,0.0,0.01282,1e-05,2.51285]
[1776976389936,45.32,77841.81,0.0,0.01283,1e-05,2.51521]
[1776976394972,45.32,77862.92,0.0,0.01303,1e-05,2.54984]
[1776976397992,45.31,77883.08,0.0,0.01323,1e-05,2.58333]
[1776976403027,45.31,77888.7,0.0,0.01328,1e-05,2.59165]
[1776976408063,45.31,77888.73,0.0,0.01327,1e-05,2.59044]
[1776976414106,45.3,77888.94,0.0,0.01326,1e-05,2.58776]
[1776976419140,45.3,77906.45,0.0,0.01342,1e-05,2.61636]
[1776976424175,45.29,77900.58,0.0,0.01335,1e-05,2.60488]
[1776976425075,45.29,77900.58,0.0,0.01335,1e-05,2.60488]
[1776976430217,45.29,77902.86,0.0,0.01337,1e-05,2.60714]
[1776976435254,45.28,77917.1,0.0,0.0135,1e-05,2.63017]
[1776976440288,45.28,77906.18,0.0,0.01338,1e-05,2.60993]
[1776976445325,45.27,77909.65,0.0,0.01341,1e-05,2.61444]
[1776976453380,45.26,77910.17,0.0,0.0134,1e-05,2.6131]
[1776976458415,45.26,77906.66,0.0,0.01336,1e-05,2.60575]
[1776976463450,45.25,77909.34,0.0,0.01338,1e-05,2.60904]
[1776976468490,45.25,77913.48,0.0,0.01341,1e-05,2.6148]
[1776976473525,45.24,77912.75,0.0,0.01339,1e-05,2.61065]
[1776976478560,45.24,77908.92,0.0,0.01334,1e-05,2.60282]
[1776976483595,45.24,77903.22,0.0,0.01328,1e-05,2.59185]
[1776976484574,45.24,77903.22,0.0,0.01328,1e-05,2.59185]
[1776976489636,45.23,77900.35,0.0,0.01324,1e-05,2.58562]
[1776976494672,45.23,77891.4,0.0,0.01315,1e-05,2.56937]
[1776976499708,45.22,77891.36,0.0,0.01314,1e-05,2.56831]
[1776976504743,45.22,77885.7,0.0,0.01308,1e-05,2.55781]
[1776976509778,45.22,77884.05,0.0,0.01306,1e-05,2.55412]
[1776976514813,45.21,77873.31,0.0,0.01295,1e-05,2.53519]
[1776976520856,45.21,77872.47,0.0,0.01294,1e-05,2.53291]
[1776976525891,45.21,77866.17,0.0,0.01287,1e-05,2.5217]
[1776976530926,45.21,77864.45,0.0,0.01285,1e-05,2.51825]
[1776976535961,45.2,77862.07,0.0,0.01282,1e-05,2.51209]
[1776976540997,45.2,77870.8,0.0,0.0129,1e-05,2.52619]
[1776976546038,45.2,77878.2,0.0,0.01297,1e-05,2.53792]
[1776976551073,45.2,77878.53,0.0,0.01296,1e-05,2.53779]
[1776976556108,45.2,77877.63,0.0,0.01295,1e-05,2.53562]
[1776976561143,45.19,77874.58,0.0,0.01292,1e-05,2.52991]
[1776976566178,45.19,77880.08,0.0,0.01297,1e-05,2.53854]
[1776976571213,45.19,77887.81,0.0,0.01304,1e-05,2.55083]
[1776976576248,45.19,77886.15,0.0,0.01302,1e-05,2.5473]
[1776976581284,45.18,77879.04,0.0,0.01295,1e-05,2.53465]
[1776976586319,45.18,77881.61,0.0,0.01297,1e-05,2.53833]
[1776976591353,45.18,77887.24,0.0,0.01301,1e-05,2.54559]
[1776976596389,45.18,77888.35,0.0,0.01302,1e-05,2.54673]
[1776976601424,45.17,77886.62,0.0,0.013,1e-05,2.54309]
[1776976606458,45.17,77872.29,0.0,0.01285,1e-05,2.51844]
[1776976612501,45.17,77871.67,0.0,0.01284,1e-05,2.51684]
[1776976617537,45.17,77870.25,0.0,0.01283,1e-05,2.51402]
[1776976622572,45.17,77861.65,0.0,0.01274,1e-05,2.49937]
[1776976627611,45.17,77871.16,0.0,0.01283,1e-05,2.51482]
[1776976632646,45.16,77870.97,0.0,0.01283,1e-05,2.51408]
[1776976637683,45.16,77870.94,0.0,0.01283,1e-05,2.51362]
[1776976643723,45.16,77870.52,0.0,0.01282,1e-05,2.51245]
[1776976648758,45.16,77871.53,0.0,0.01283,1e-05,2.51375]
[1776976653794,45.16,77873.13,0.0,0.01283,1e-05,2.51449]
[1776976659836,45.16,77878.1,0.0,0.01288,1e-05,2.52226]
[1776976664871,45.15,77877.5,0.0,0.01287,1e-05,2.52082]
[1776976669906,45.15,77881.13,0.0,0.0129,1e-05,2.52649]
[1776976674941,45.15,77885.69,0.0,0.01294,1e-05,2.53368]
[1776976679976,45.15,77887.27,0.0,0.01295,1e-05,2.53582]
[1776976685272,45.15,77895.83,0.0,0.01304,1e-05,2.5498]
[1776976693070,45.14,77900.21,0.0,0.01307,1e-05,2.55592]
[1776976698105,45.14,77903.02,0.0,0.01309,1e-05,2.55995]
[1776976703140,45.14,77916.37,0.0,0.01322,1e-05,2.58161]
[1776976708177,45.13,77913.74,0.0,0.01319,1e-05,2.5762]
[1776976713212,45.13,77916.07,0.0,0.0132,1e-05,2.57766]
[1776976718247,45.13,77917.23,0.0,0.0132,1e-05,2.57868]
[1776976722754,45.13,77917.79,0.0,0.01321,1e-05,2.57904]
[1776976723094,45.13,77922.57,0.0,0.01325,1e-05,2.58699]
[1776976723613,45.13,77922.57,0.0,0.01325,1e-05,2.58699]
[1776976723688,45.12,77952.09,0.0,0.01355,1e-05,2.63755]
[1776976724959,45.12,77959.07,0.0,0.01362,1e-05,2.64936]
[1776976727306,45.12,77954.8,0.0,0.01357,1e-05,2.64131]
[1776976732349,45.12,77952.03,0.0,0.01353,1e-05,2.63465]
[1776976737385,45.11,77953.3,0.0,0.01353,1e-05,2.63536]
[1776976738080,45.11,77953.3,0.0,0.01353,1e-05,2.63536]
[1776976738723,45.11,77953.3,0.0,0.01353,1e-05,2.63536]
[1776976739098,45.11,77971.65,0.0,0.01372,1e-05,2.66699]
[1776976744437,45.1,77972.55,0.0,0.01371,1e-05,2.66644]
[1776976749472,45.1,77969.16,0.0,0.01367,1e-05,2.65873]
[1776976754507,45.09,77968.94,0.0,0.01366,1e-05,2.65661]
[1776976759542,45.08,77970.26,0.0,0.01366,1e-05,2.65716]
[1776976764577,45.08,77962.7,0.0,0.01357,1e-05,2.64225]
[1776976769612,45.07,77961.48,0.0,0.01355,1e-05,2.6385]
[1776976772941,45.07,77979.88,0.0,0.01373,1e-05,2.66834]
[1776976774618,45.07,77985.35,0.0,0.01378,1e-05,2.67722]
[1776976779683,45.06,77985.69,0.0,0.01377,1e-05,2.67546]
[1776976784718,45.05,77985.25,0.0,0.01375,1e-05,2.67277]
[1776976789753,45.05,77987.2,0.0,0.01376,1e-05,2.67429]
[1776976792521,45.04,77987.29,0.0,0.01376,1e-05,2.67371]
[1776976792837,45.04,77998.96,0.0,0.01387,1e-05,2.69387]
[1776976793765,45.04,77998.96,0.0,0.01387,1e-05,2.69387]
[1776976798815,45.03,78005.19,0.0,0.01392,1e-05,2.70236]
[1776976802514,45.03,78003.15,0.0,0.0139,1e-05,2.69793]
[1776976803016,45.03,78003.25,0.0,0.01389,1e-05,2.69729]
[1776976803474,45.03,78003.25,0.0,0.01389,1e-05,2.69729]
[1776976803740,45.03,78003.25,0.0,0.01389,1e-05,2.69729]
[1776976809743,45.02,78010.47,0.0,0.01396,1e-05,2.70787]
[1776976814940,45.01,78011.1,0.0,0.01394,1e-05,2.70607]
[1776976819976,45.0,78010.48,0.0,0.01393,1e-05,2.70291]
[1776976825016,45.0,77997.02,0.0,0.01378,1e-05,2.67724]
[1776976830051,44.99,77995.53,0.0,0.01375,1e-05,2.67283]
[1776976835085,44.99,77980.66,0.0,0.01358,1e-05,2.64359]
[1776976840122,44.98,77982.77,0.0,0.01359,1e-05,2.64571]
[1776976845327,44.98,77984.54,0.0,0.0136,1e-05,2.64753]
[1776976845606,44.98,77984.54,0.0,0.0136,1e-05,2.64753]
[1776976846329,44.98,77993.79,0.0,0.01369,1e-05,2.66337]
[1776976851120,44.97,78016.77,0.0,0.01392,1e-05,2.70198]
[1776976857250,44.96,78020.17,0.0,0.01394,1e-05,2.70515]
[1776976862285,44.95,78010.09,0.0,0.01382,1e-05,2.68533]
[1776976867321,44.95,78018.69,0.0,0.0139,1e-05,2.69859]
[1776976872356,44.94,78019.35,0.0,0.0139,1e-05,2.69782]
[1776976877391,44.93,78019.36,0.0,0.01388,1e-05,2.69592]
[1776976880685,44.93,78020.02,0.0,0.01389,1e-05,2.69633]
[1776976881021,44.93,78022.87,0.0,0.01391,1e-05,2.70063]
[1776976881754,44.93,78022.87,0.0,0.01391,1e-05,2.70063]
[1776976887463,44.92,78029.27,0.0,0.01396,1e-05,2.70961]
[1776976892497,44.91,78030.4,0.0,0.01396,1e-05,2.70807]
[1776976897532,44.91,78027.36,0.0,0.01391,1e-05,2.70079]
[1776976902567,44.9,78028.72,0.0,0.01392,1e-05,2.70135]
[1776976907855,44.9,78027.54,0.0,0.0139,1e-05,2.6978]
[1776976913644,44.89,78022.86,0.0,0.01383,1e-05,2.68671]
[1776976918679,44.88,78022.92,0.0,0.01382,1e-05,2.68512]
[1776976923715,44.88,78029.77,0.0,0.01388,1e-05,2.69551]
[1776976928750,44.87,78033.74,0.0,0.01391,1e-05,2.70075]
[1776976933785,44.86,78036.32,0.0,0.01393,1e-05,2.70352]
[1776976938821,44.86,78035.48,0.0,0.01391,1e-05,2.70021]
[1776976943855,44.85,78021.27,0.0,0.01375,1e-05,2.67339]
[1776976948891,44.85,78021.05,0.0,0.01374,1e-05,2.67143]
[1776976953931,44.84,78036.85,0.0,0.01388,1e-05,2.69613]
[1776976958966,44.83,78039.96,0.0,0.01391,1e-05,2.69982]
[1776976961231,44.83,78040.96,0.0,0.01391,1e-05,2.70086]
[1776976962107,44.83,78058.08,0.0,0.01409,1e-05,2.73141]
[1776976963425,44.83,78073.27,0.0,0.01425,1e-05,2.75873]
[1776976964665,44.83,78069.18,0.0,0.0142,1e-05,2.75051]
[1776976970067,44.82,78063.46,0.0,0.01413,1e-05,2.73758]
[1776976975103,44.81,78044.32,0.0,0.01391,1e-05,2.70139]
[1776976980140,44.81,78051.15,0.0,0.01397,1e-05,2.7116]
[1776976985175,44.8,78051.07,0.0,0.01396,1e-05,2.70942]
[1776976990210,44.79,78050.91,0.0,0.01395,1e-05,2.7071]
[1776976995247,44.79,78052.41,0.0,0.01395,1e-05,2.7077]
[1776977000282,44.78,78049.81,0.0,0.01391,1e-05,2.70103]
[1776977003140,44.78,78044.17,0.0,0.01385,1e-05,2.69022]
[1776977008352,44.77,78058.78,0.0,0.01399,1e-05,2.71371]
[1776977011235,44.77,78060.72,0.0,0.014,1e-05,2.71631]
[1776977015588,44.76,78062.69,0.0,0.014,1e-05,2.71647]
[1776977016609,44.76,78074.53,0.0,0.01412,1e-05,2.73725]
[1776977022451,44.75,78068.38,0.0,0.01404,1e-05,2.72299]
[1776977023459,44.75,78049.21,0.0,0.01384,1e-05,2.68838]
[1776977028502,44.74,78034.03,0.0,0.01367,1e-05,2.65962]
[1776977033539,44.73,78033.24,0.0,0.01365,1e-05,2.65652]
[1776977038575,44.73,78031.26,0.0,0.01362,1e-05,2.65136]
[1776977041291,44.72,78029.17,0.0,0.01359,1e-05,2.64671]
[1776977046632,44.72,78027.98,0.0,0.01357,1e-05,2.64272]
[1776977048312,44.72,78015.72,0.0,0.01344,1e-05,2.62102]
[1776977053681,44.71,78007.95,0.0,0.01336,1e-05,2.606]
[1776977058716,44.71,77999.53,0.0,0.01326,1e-05,2.5902]
[1776977063751,44.7,77992.49,0.0,0.01319,1e-05,2.57703]
[1776977066992,44.7,77992.35,0.0,0.01318,1e-05,2.5764]
[1776977072813,44.7,77980.63,0.0,0.01305,1e-05,2.55365]
[1776977073773,44.7,77980.63,0.0,0.01305,1e-05,2.55365]
[1776977076058,44.7,77984.9,0.0,0.01309,1e-05,2.56062]
[1776977076703,44.7,77988.88,0.0,0.01313,1e-05,2.56726]
[1776977077146,44.7,77988.88,0.0,0.01313,1e-05,2.56726]
[1776977087107,44.69,77984.18,0.0,0.01307,1e-05,2.55753]
[1776977087636,44.69,77984.68,0.0,0.01308,1e-05,2.55822]
[1776977088125,44.69,77984.68,0.0,0.01308,1e-05,2.55822]
[1776977089155,44.69,77996.82,0.0,0.0132,1e-05,2.57885]
[1776977089365,44.69,78001.32,0.0,0.01324,1e-05,2.5864]
[1776977095073,44.69,78003.8,0.0,0.01326,1e-05,2.58961]
[1776977095251,44.68,78005.89,0.0,0.01328,1e-05,2.59301]
[1776977101009,44.68,78016.5,0.0,0.01338,1e-05,2.61007]
[1776977106045,44.68,78016.36,0.0,0.01337,1e-05,2.60867]
[1776977111081,44.67,78030.31,0.0,0.01351,1e-05,2.63175]
[1776977116116,44.67,78043.65,0.0,0.01363,1e-05,2.65372]
[1776977121151,44.66,78044.35,0.0,0.01363,1e-05,2.65346]
[1776977126186,44.66,78042.99,0.0,0.01361,1e-05,2.64956]
[1776977127764,44.66,78042.79,0.0,0.01361,1e-05,2.64891]
[1776977133235,44.65,78033.97,0.0,0.0135,1e-05,2.63016]
[1776977138270,44.65,78033.22,0.0,0.01348,1e-05,2.62754]
[1776977143305,44.64,78036.7,0.0,0.01351,1e-05,2.63236]
[1776977148339,44.64,78045.11,0.0,0.01359,1e-05,2.64572]
[1776977153376,44.63,78028.78,0.0,0.01341,1e-05,2.61583]
[1776977155035,44.63,78028.78,0.0,0.01341,1e-05,2.61583]
[1776977160424,44.63,78021.53,0.0,0.01333,1e-05,2.60173]
[1776977165470,44.62,78019.66,0.0,0.01331,1e-05,2.59749]
[1776977170505,44.62,78019.58,0.0,0.0133,1e-05,2.59636]
[1776977175540,44.62,78021.46,0.0,0.01331,1e-05,2.5986]
[1776977180575,44.61,78019.67,0.0,0.01329,1e-05,2.59449]
[1776977185609,44.61,78020.05,0.0,0.01329,1e-05,2.59414]
[1776977190644,44.61,78020.36,0.0,0.01328,1e-05,2.59366]
[1776977195680,44.6,78017.5,0.0,0.01324,1e-05,2.58618]
[1776977200714,44.6,78015.76,0.0,0.01322,1e-05,2.58227]
[1776977205750,44.6,77990.54,0.0,0.01296,1e-05,2.53825]
[1776977209293,44.6,77986.81,0.0,0.01292,1e-05,2.53159]
[1776977210112,44.6,77985.98,0.0,0.01292,1e-05,2.5301]
[1776977210189,44.6,78005.73,0.0,0.01311,1e-05,2.56377]
[1776977211110,44.6,78005.73,0.0,0.01311,1e-05,2.56377]
[1776977213210,44.59,78001.14,0.0,0.01306,1e-05,2.5557]
[1776977218853,44.59,77994.81,0.0,0.013,1e-05,2.54405]
[1776977220393,44.59,77994.81,0.0,0.013,1e-05,2.54405]
[1776977225901,44.59,77996.59,0.0,0.01301,1e-05,2.54621]
[1776977230936,44.59,77993.75,0.0,0.01298,1e-05,2.54081]
[1776977233959,44.59,77971.28,0.0,0.01276,1e-05,2.5026]
[1776977234804,44.59,77971.28,0.0,0.01276,1e-05,2.5026]
[1776977240000,44.59,77964.69,0.0,0.01269,1e-05,2.49129]
[1776977245036,44.58,77970.21,0.0,0.01274,1e-05,2.50034]
[1776977250070,44.58,77976.49,0.0,0.0128,1e-05,2.51058]
[1776977255106,44.58,77971.95,0.0,0.01275,1e-05,2.50105]
[1776977260141,44.58,77961.08,0.0,0.01264,1e-05,2.4826]
[1776977265176,44.58,77957.77,0.0,0.01261,1e-05,2.47693]
[1776977270211,44.58,77957.59,0.0,0.01261,1e-05,2.47646]
[1776977278267,44.58,77957.04,0.0,0.0126,1e-05,2.47523]
[1776977283302,44.58,77956.52,0.0,0.01259,1e-05,2.47413]
[1776977288337,44.58,77961.07,0.0,0.01263,1e-05,2.48144]
[1776977293371,44.58,77970.34,0.0,0.01272,1e-05,2.49664]
[1776977298407,44.57,77973.63,0.0,0.01275,1e-05,2.50167]
[1776977303442,44.57,77969.64,0.0,0.01271,1e-05,2.49452]
[1776977311498,44.57,77971.19,0.0,0.01271,1e-05,2.49491]
[1776977316533,44.57,77971.28,0.0,0.01271,1e-05,2.49464]
[1776977321568,44.57,77972.45,0.0,0.01272,1e-05,2.49618]
[1776977326604,44.57,77971.68,0.0,0.01271,1e-05,2.49448]
[1776977332634,44.57,77960.66,0.0,0.0126,1e-05,2.47578]
[1776977337686,44.56,77959.76,0.0,0.01259,1e-05,2.47393]
[1776977342725,44.56,77961.68,0.0,0.01261,1e-05,2.4769]
[1776977347761,44.56,77958.4,0.0,0.01258,1e-05,2.47116]
[1776977350227,44.56,77950.46,0.0,0.0125,1e-05,2.45791]
[1776977355817,44.56,77944.64,0.0,0.01244,1e-05,2.44826]
[1776977360853,44.56,77952.54,0.0,0.01252,1e-05,2.46131]
[1776977365887,44.56,77952.93,0.0,0.01252,1e-05,2.46193]
[1776977370923,44.56,77952.61,0.0,0.01252,1e-05,2.4614]
[1776977375958,44.56,77948.04,0.0,0.01247,1e-05,2.45236]
[1776977378974,44.56,77945.64,0.0,0.01245,1e-05,2.44841]
[1776977384014,44.56,77941.42,0.0,0.01241,1e-05,2.4417]
[1776977389049,44.56,77941.27,0.0,0.01241,1e-05,2.4417]
[1776977394084,44.56,77940.83,0.0,0.01241,1e-05,2.44127]
[1776977400126,44.57,77941.09,0.0,0.01241,1e-05,2.44194]
[1776977402525,44.57,77941.24,0.0,0.01241,1e-05,2.44229]
[1776977403709,44.57,77955.77,0.0,0.01255,1e-05,2.46642]
[1776977409194,44.57,77972.95,0.0,0.01272,1e-05,2.49507]
[1776977414229,44.57,77970.33,0.0,0.01269,1e-05,2.49046]
[1776977419264,44.56,77970.75,0.0,0.01269,1e-05,2.49092]
[1776977425306,44.56,77968.28,0.0,0.01267,1e-05,2.4865]
[1776977430341,44.56,77966.19,0.0,0.01264,1e-05,2.48283]
[1776977435376,44.56,77971.02,0.0,0.01268,1e-05,2.4892]
[1776977436827,44.56,77973.52,0.0,0.01271,1e-05,2.49334]
[1776977437168,44.56,77973.52,0.0,0.01271,1e-05,2.49334]
[1776977437897,44.56,77979.68,0.0,0.01277,1e-05,2.50364]
[1776977438222,44.56,77979.68,0.0,0.01277,1e-05,2.50364]
[1776977442964,44.56,77986.43,0.0,0.01283,1e-05,2.51464]
[1776977448467,44.56,77977.94,0.0,0.01274,1e-05,2.49988]
[1776977453502,44.56,77969.45,0.0,0.01266,1e-05,2.48548]
[1776977459544,44.56,77967.67,0.0,0.01264,1e-05,2.48236]
[1776977464579,44.56,77966.4,0.0,0.01263,1e-05,2.48012]
[1776977469614,44.56,77962.76,0.0,0.01259,1e-05,2.47392]
[1776977474649,44.56,77945.87,0.0,0.01243,1e-05,2.44601]
[1776977479684,44.56,77945.43,0.0,0.01243,1e-05,2.44551]
[1776977484718,44.56,77945.57,0.0,0.01243,1e-05,2.44599]
[1776977489754,44.56,77956.82,0.0,0.01254,1e-05,2.46491]
[1776977495797,44.56,77956.87,0.0,0.01254,1e-05,2.46367]
[1776977500831,44.56,77956.19,0.0,0.01253,1e-05,2.46272]
[1776977505866,44.56,77955.7,0.0,0.01253,1e-05,2.46212]
[1776977511909,44.56,77957.37,0.0,0.01255,1e-05,2.46515]
[1776977516950,44.56,77945.28,0.0,0.01243,1e-05,2.44537]
[1776977521984,44.57,77940.97,0.0,0.01239,1e-05,2.43869]
[1776977527020,44.57,77941.44,0.0,0.0124,1e-05,2.43991]
[1776977532055,44.57,77948.73,0.0,0.01247,1e-05,2.45235]
[1776977537090,44.57,77953.28,0.0,0.01252,1e-05,2.46017]
[1776977542124,44.57,77952.35,0.0,0.01251,1e-05,2.45891]
[1776977547160,44.57,77951.24,0.0,0.0125,1e-05,2.45738]
[1776977552195,44.57,77950.73,0.0,0.01249,1e-05,2.45535]
[1776977557229,44.57,77950.39,0.0,0.01249,1e-05,2.45513]
[1776977562264,44.58,77941.14,0.0,0.0124,1e-05,2.44019]
[1776977568307,44.58,77940.94,0.0,0.0124,1e-05,2.44038]
[1776977573341,44.58,77942.27,0.0,0.01242,1e-05,2.44308]
[1776977578377,44.58,77941.89,0.0,0.01242,1e-05,2.44284]
[1776977583412,44.58,77938.82,0.0,0.01239,1e-05,2.43817]
[1776977588447,44.58,77931.28,0.0,0.01232,1e-05,2.4262]
[1776977593482,44.58,77925.0,0.0,0.01227,1e-05,2.41644]
[1776977598517,44.59,77914.28,0.0,0.01217,1e-05,2.39963]
[1776977603552,44.59,77912.79,0.0,0.01216,1e-05,2.39795]
[1776977608588,44.59,77912.7,0.0,0.01216,1e-05,2.39851]
[1776977613623,44.6,77912.41,0.0,0.01216,1e-05,2.39725]
[1776977618661,44.6,77912.45,0.0,0.01216,1e-05,2.39801]
[1776977624703,44.6,77911.42,0.0,0.01216,1e-05,2.39715]
[1776977629737,44.6,77911.02,0.0,0.01216,1e-05,2.39715]
[1776977634773,44.61,77905.66,0.0,0.01211,1e-05,2.38913]
[1776977639808,44.61,77905.69,0.0,0.01212,1e-05,2.38984]
[1776977645850,44.61,77909.99,0.0,0.01216,1e-05,2.39759]
[1776977650885,44.61,77912.58,0.0,0.01219,1e-05,2.40233]
[1776977655920,44.61,77912.13,0.0,0.01219,1e-05,2.40211]
[1776977660955,44.62,77917.24,0.0,0.01224,1e-05,2.4109]
[1776977665990,44.62,77918.32,0.0,0.01225,1e-05,2.41308]
[1776977671025,44.62,77910.57,0.0,0.01217,1e-05,2.39943]
[1776977676059,44.62,77910.82,0.0,0.01218,1e-05,2.40035]
[1776977681095,44.62,77911.01,0.0,0.01218,1e-05,2.40114]
[1776977686129,44.62,77912.17,0.0,0.0122,1e-05,2.40351]
[1776977691165,44.63,77911.22,0.0,0.01219,1e-05,2.40241]
[1776977696199,44.63,77911.29,0.0,0.01219,1e-05,2.40298]
[1776977701235,44.63,77906.64,0.0,0.01215,1e-05,2.39587]
[1776977706270,44.63,77900.49,0.0,0.0121,1e-05,2.38647]
[1776977711699,44.63,77900.28,0.0,0.0121,1e-05,2.38648]
[1776977717353,44.64,77892.35,0.0,0.01203,1e-05,2.37458]
[1776977722389,44.64,77892.42,0.0,0.01204,1e-05,2.37534]
[1776977727423,44.64,77895.7,0.0,0.01207,1e-05,2.38126]
[1776977731915,44.64,77905.62,0.0,0.01216,1e-05,2.39632]
[1776977737495,44.64,77906.87,0.0,0.01217,1e-05,2.39889]
[1776977742530,44.65,77907.36,0.0,0.01218,1e-05,2.40019]
[1776977747565,44.65,77909.2,0.0,0.0122,1e-05,2.40359]
[1776977752600,44.65,77910.59,0.0,0.01221,1e-05,2.40623]
[1776977757635,44.65,77911.83,0.0,0.01223,1e-05,2.40863]
[1776977762072,44.65,77910.67,0.0,0.01222,1e-05,2.40703]
[1776977771732,44.65,77895.63,0.0,0.01208,1e-05,2.38363]
[1776977776785,44.66,77894.55,0.0,0.01208,1e-05,2.38245]
[1776977781820,44.66,77882.68,0.0,0.01197,1e-05,2.36398]
[1776977786854,44.66,77876.08,0.0,0.01192,1e-05,2.35417]
[1776977791890,44.67,77871.34,0.0,0.01187,1e-05,2.34596]
[1776977792057,44.67,77871.34,0.0,0.01187,1e-05,2.34596]
[1776977799947,44.67,77877.03,0.0,0.01193,1e-05,2.35658]
[1776977804982,44.67,77879.93,0.0,0.01196,1e-05,2.36211]
[1776977810017,44.68,77880.12,0.0,0.01197,1e-05,2.36328]
[1776977815052,44.68,77880.21,0.0,0.01198,1e-05,2.36428]
[1776977820087,44.68,77878.56,0.0,0.01197,1e-05,2.3625]
[1776977825122,44.69,77876.97,0.0,0.01196,1e-05,2.36082]
[1776977830157,44.69,77874.38,0.0,0.01194,1e-05,2.35756]
[1776977835192,44.69,77875.03,0.0,0.01195,1e-05,2.35949]
[1776977840227,44.7,77883.58,0.0,0.01203,1e-05,2.37411]
[1776977845268,44.7,77884.53,0.0,0.01205,1e-05,2.3764]
[1776977850307,44.7,77885.17,0.0,0.01206,1e-05,2.37819]
[1776977855342,44.7,77884.86,0.0,0.01205,1e-05,2.37697]
[1776977860377,44.71,77885.39,0.0,0.01206,1e-05,2.37861]
[1776977865412,44.71,77887.58,0.0,0.01208,1e-05,2.38289]
[1776977871453,44.71,77896.96,0.0,0.01218,1e-05,2.39888]
[1776977876488,44.71,77897.08,0.0,0.01218,1e-05,2.39966]
[1776977881524,44.72,77900.52,0.0,0.01222,1e-05,2.40582]
[1776977886559,44.72,77900.48,0.0,0.01222,1e-05,2.40627]
[1776977892601,44.72,77900.59,0.0,0.01222,1e-05,2.40705]
[1776977897636,44.72,77900.49,0.0,0.01223,1e-05,2.40739]
[1776977902671,44.72,77901.04,0.0,0.01223,1e-05,2.40886]
[1776977907706,44.73,77899.54,0.0,0.01222,1e-05,2.40689]
[1776977913846,44.73,77900.54,0.0,0.01223,1e-05,2.40872]
[1776977913891,44.73,77900.54,0.0,0.01223,1e-05,2.40872]
[1776977923818,44.73,77902.08,0.0,0.01225,1e-05,2.41106]
[1776977928853,44.73,77901.33,0.0,0.01224,1e-05,2.41029]
[1776977933887,44.74,77898.33,0.0,0.01222,1e-05,2.40589]
[1776977938923,44.74,77900.07,0.0,0.01224,1e-05,2.4092]
[1776977943957,44.74,77909.51,0.0,0.01233,1e-05,2.42501]
[1776977948993,44.74,77904.0,0.0,0.01228,1e-05,2.4164]
[1776977954028,44.74,77905.1,0.0,0.01229,1e-05,2.41859]
[1776977959063,44.74,77905.34,0.0,0.0123,1e-05,2.41936]
[1776977964099,44.74,77905.15,0.0,0.0123,1e-05,2.41941]
[1776977969134,44.75,77905.5,0.0,0.0123,1e-05,2.42034]
[1776977972251,44.75,77906.04,0.0,0.01231,1e-05,2.42129]
[1776977972749,44.75,77919.44,0.0,0.01243,1e-05,2.4419]
[1776977973943,44.75,77926.9,0.0,0.0125,1e-05,2.45424]
[1776977979212,44.75,77920.11,0.0,0.01243,1e-05,2.4432]
[1776977985718,44.75,77920.15,0.0,0.01244,1e-05,2.44334]
[1776977991298,44.75,77914.3,0.0,0.01238,1e-05,2.43416]
[1776977996333,44.75,77904.93,0.0,0.0123,1e-05,2.41912]
[1776978001819,44.75,77904.53,0.0,0.01229,1e-05,2.41869]
[1776978003296,44.75,77907.49,0.0,0.01232,1e-05,2.42374]
[1776978008418,44.75,77909.21,0.0,0.01234,1e-05,2.42691]
[1776978010044,44.75,77909.21,0.0,0.01234,1e-05,2.42691]
[1776978015468,44.75,77902.63,0.0,0.01228,1e-05,2.41655]
[1776978020503,44.76,77890.89,0.0,0.01217,1e-05,2.39792]
[1776978025538,44.76,77883.47,0.0,0.01211,1e-05,2.38645]
[1776978030573,44.76,77887.39,0.0,0.01215,1e-05,2.39334]
[1776978037621,44.76,77887.81,0.0,0.01215,1e-05,2.39323]
[1776978043663,44.76,77876.51,0.0,0.01205,1e-05,2.37566]
[1776978049705,44.77,77875.81,0.0,0.01205,1e-05,2.3753]
[1776978054884,44.77,77879.14,0.0,0.01208,1e-05,2.38117]
[1776978060783,44.77,77878.13,0.0,0.01208,1e-05,2.38041]
[1776978065818,44.77,77877.8,0.0,0.01208,1e-05,2.38049]
[1776978070853,44.78,77877.14,0.0,0.01207,1e-05,2.38004]
[1776978075888,44.78,77876.82,0.0,0.01208,1e-05,2.38027]
[1776978081930,44.78,77876.94,0.0,0.01208,1e-05,2.38119]
[1776978086964,44.78,77873.89,0.0,0.01206,1e-05,2.37692]
[1776978092137,44.79,77873.94,0.0,0.01206,1e-05,2.37752]
[1776978098047,44.79,77858.08,0.0,0.01191,1e-05,2.35179]
[1776978104090,44.79,77857.79,0.0,0.01192,1e-05,2.35244]
[1776978109094,44.8,77857.79,0.0,0.01192,1e-05,2.35339]
[1776978114161,44.8,77857.76,0.0,0.01193,1e-05,2.3543]
[1776978119196,44.81,77857.07,0.0,0.01193,1e-05,2.35419]
[1776978124231,44.81,77856.26,0.0,0.01193,1e-05,2.35389]
[1776978129266,44.81,77855.97,0.0,0.01193,1e-05,2.35444]
[1776978129668,44.81,77855.97,0.0,0.01193,1e-05,2.35444]
[1776978131016,44.81,77856.01,0.0,0.01193,1e-05,2.3547]
[1776978136315,44.82,77856.76,0.0,0.01194,1e-05,2.35711]
[1776978141349,44.82,77856.74,0.0,0.01195,1e-05,2.35807]
[1776978146385,44.83,77856.53,0.0,0.01195,1e-05,2.35873]
[1776978151438,44.83,77872.25,0.0,0.0121,1e-05,2.38342]
[1776978156474,44.83,77872.91,0.0,0.01211,1e-05,2.38528]
[1776978165537,44.84,77874.58,0.0,0.01213,1e-05,2.38942]
[1776978171579,44.84,77874.42,0.0,0.01214,1e-05,2.39013]
[1776978176614,44.84,77872.96,0.0,0.01213,1e-05,2.38861]
[1776978181246,44.84,77873.04,0.0,0.01213,1e-05,2.38925]
[1776978181316,44.85,77872.95,0.0,0.01213,1e-05,2.38927]
[1776978181730,44.85,77872.95,0.0,0.01213,1e-05,2.38927]
[1776978182259,44.85,77872.95,0.0,0.01213,1e-05,2.38927]
[1776978182301,44.85,77896.98,0.0,0.01236,1e-05,2.42849]
[1776978182680,44.85,77896.98,0.0,0.01236,1e-05,2.42849]
[1776978183366,44.85,77896.98,0.0,0.01236,1e-05,2.42849]
[1776978184696,44.85,77896.87,0.0,0.01236,1e-05,2.4297]
[1776978185113,44.85,77896.87,0.0,0.01236,1e-05,2.4297]
[1776978187178,44.85,77896.79,0.0,0.01237,1e-05,2.43026]
[1776978187815,44.86,77897.43,0.0,0.01238,1e-05,2.43267]
[1776978187825,44.86,77897.43,0.0,0.01238,1e-05,2.43267]
[1776978187867,44.86,77897.35,0.0,0.01238,1e-05,2.43322]
[1776978194318,44.86,77890.58,0.0,0.01232,1e-05,2.42256]
[1776978203812,44.87,77886.12,0.0,0.01229,1e-05,2.41636]
[1776978208847,44.87,77885.68,0.0,0.01229,1e-05,2.41614]
[1776978214889,44.87,77884.39,0.0,0.01227,1e-05,2.41316]
[1776978220931,44.87,77885.17,0.0,0.01228,1e-05,2.41502]
[1776978225966,44.87,77885.19,0.0,0.01228,1e-05,2.41552]
[1776978232008,44.88,77885.21,0.0,0.01229,1e-05,2.4161]
[1776978237045,44.88,77884.14,0.0,0.01228,1e-05,2.41479]
[1776978242080,44.88,77884.27,0.0,0.01228,1e-05,2.41543]
[1776978248123,44.88,77884.29,0.0,0.01229,1e-05,2.41596]
[1776978253157,44.88,77871.96,0.0,0.01218,1e-05,2.39648]
[1776978258193,44.88,77870.34,0.0,0.01216,1e-05,2.39442]
[1776978265242,44.89,77869.71,0.0,0.01216,1e-05,2.39424]
[1776978270277,44.89,77869.59,0.0,0.01216,1e-05,2.39464]
[1776978279554,44.89,77870.0,0.0,0.01216,1e-05,2.39418]
[1776978285381,44.9,77869.47,0.0,0.01217,1e-05,2.39476]
[1776978297466,44.9,77870.1,0.0,0.01218,1e-05,2.39734]
[1776978301495,44.9,77921.77,0.0,0.01267,1e-05,2.48244]
[1776978304632,44.9,77937.87,0.0,0.01283,1e-05,2.50933]
[1776978305523,44.9,77881.19,0.0,0.01229,1e-05,2.41565]
[1776978307127,44.9,77881.76,0.0,0.01229,1e-05,2.41669]
[1776978312572,44.91,77879.92,0.0,0.01228,1e-05,2.41432]
[1776978317653,44.91,77880.29,0.0,0.01229,1e-05,2.41532]
[1776978324655,44.91,77881.47,0.0,0.0123,1e-05,2.41796]
[1776978331704,44.91,77883.06,0.0,0.01231,1e-05,2.41962]
[1776978336740,44.91,77882.84,0.0,0.01231,1e-05,2.41967]
[1776978340246,44.91,77882.89,0.0,0.01231,1e-05,2.41991]
[1776978345803,44.92,77887.65,0.0,0.01236,1e-05,2.4282]
[1776978350838,44.92,77888.03,0.0,0.01237,1e-05,2.42916]
[1776978356635,44.92,77888.06,0.0,0.01237,1e-05,2.42934]
[1776978361919,44.92,77888.15,0.0,0.01237,1e-05,2.4301]
[1776978367961,44.92,77888.35,0.0,0.01238,1e-05,2.43081]
[1776978372996,44.92,77888.02,0.0,0.01238,1e-05,2.4306]
[1776978378031,44.92,77883.44,0.0,0.01233,1e-05,2.42347]
[1776978383066,44.93,77882.65,0.0,0.01233,1e-05,2.42259]
[1776978388852,44.93,77882.86,0.0,0.01233,1e-05,2.42325]
[1776978395154,44.93,77882.74,0.0,0.01233,1e-05,2.42217]
[1776978400203,44.93,77883.02,0.0,0.01233,1e-05,2.42299]
[1776978405238,44.93,77882.93,0.0,0.01233,1e-05,2.42322]
[1776978410275,44.93,77887.59,0.0,0.01238,1e-05,2.43117]
[1776978415309,44.93,77887.83,0.0,0.01238,1e-05,2.43187]
[1776978420347,44.93,77888.18,0.0,0.01239,1e-05,2.43276]
[1776978425386,44.94,77897.31,0.0,0.01248,1e-05,2.44795]
[1776978427039,44.94,77897.21,0.0,0.01248,1e-05,2.44782]
[1776978432436,44.94,77897.99,0.0,0.01249,1e-05,2.44932]
[1776978437470,44.94,77897.92,0.0,0.01249,1e-05,2.44936]
[1776978442506,44.94,77898.0,0.0,0.01249,1e-05,2.44962]
[1776978447540,44.94,77898.51,0.0,0.01249,1e-05,2.45058]
[1776978452576,44.94,77898.18,0.0,0.01248,1e-05,2.44862]
[1776978457611,44.94,77886.72,0.0,0.01237,1e-05,2.42994]
[1776978462646,44.94,77886.89,0.0,0.01238,1e-05,2.4305]
[1776978463765,44.94,77886.65,0.0,0.01238,1e-05,2.43015]
[1776978469695,44.94,77886.98,0.0,0.01238,1e-05,2.43093]
[1776978474732,44.94,77887.01,0.0,0.01238,1e-05,2.43117]
[1776978479766,44.94,77886.58,0.0,0.01238,1e-05,2.43065]
[1776978484801,44.94,77886.99,0.0,0.01238,1e-05,2.4315]
[1776978489839,44.94,77887.11,0.0,0.01239,1e-05,2.43186]
[1776978494874,44.94,77887.14,0.0,0.01239,1e-05,2.43208]
[1776978499909,44.94,77877.8,0.0,0.0123,1e-05,2.41706]
[1776978504944,44.95,77872.81,0.0,0.01226,1e-05,2.40924]
[1776978509979,44.95,77867.67,0.0,0.01221,1e-05,2.40131]
[1776978510943,44.95,77867.67,0.0,0.01221,1e-05,2.40131]
[1776978516158,44.95,77866.17,0.0,0.01219,1e-05,2.39776]
[1776978524076,44.95,77865.9,0.0,0.01219,1e-05,2.39837]
[1776978529112,44.95,77864.31,0.0,0.01218,1e-05,2.3964]
[1776978535154,44.96,77863.91,0.0,0.01218,1e-05,2.39651]
[1776978540189,44.96,77864.07,0.0,0.01219,1e-05,2.3974]
[1776978547241,44.96,77863.95,0.0,0.01219,1e-05,2.39812]
[1776978553282,44.97,77864.04,0.0,0.0122,1e-05,2.39905]
[1776978558296,44.97,77864.06,0.0,0.0122,1e-05,2.39921]
[1776978563353,44.97,77864.46,0.0,0.01221,1e-05,2.40103]
[1776978568388,44.97,77864.87,0.0,0.01222,1e-05,2.40234]
[1776978576257,44.98,77864.91,0.0,0.01221,1e-05,2.40156]
[1776978582493,44.98,77864.62,0.0,0.01222,1e-05,2.40225]
[1776978587527,44.98,77864.75,0.0,0.01222,1e-05,2.40309]
[1776978592563,44.98,77864.95,0.0,0.01223,1e-05,2.40404]
[1776978597598,44.99,77864.78,0.0,0.01223,1e-05,2.40437]
[1776978601626,44.99,77885.36,0.0,0.01243,1e-05,2.43836]
[1776978606662,44.99,77874.26,0.0,0.01232,1e-05,2.42058]
[1776978614718,44.99,77873.55,0.0,0.01232,1e-05,2.42022]
[1776978620760,44.99,77873.86,0.0,0.01233,1e-05,2.42135]
[1776978625795,45.0,77873.74,0.0,0.01233,1e-05,2.42167]
[1776978631837,45.0,77873.66,0.0,0.01233,1e-05,2.42069]
[1776978633658,45.0,77873.57,0.0,0.01233,1e-05,2.42063]
[1776978642915,45.0,77870.91,0.0,0.01231,1e-05,2.41716]
[1776978647950,45.0,77872.21,0.0,0.01232,1e-05,2.41962]
[1776978652985,45.0,77872.02,0.0,0.01232,1e-05,2.41961]
[1776978659029,45.01,77872.14,0.0,0.01232,1e-05,2.42013]
[1776978664069,45.01,77872.97,0.0,0.01233,1e-05,2.42171]
[1776978669104,45.01,77882.19,0.0,0.01242,1e-05,2.43688]
[1776978674138,45.01,77881.88,0.0,0.01242,1e-05,2.43646]
[1776978680181,45.01,77882.19,0.0,0.01242,1e-05,2.43706]
[1776978685216,45.01,77885.21,0.0,0.01245,1e-05,2.44207]
[1776978690250,45.01,77888.43,0.0,0.01248,1e-05,2.44736]
[1776978694781,45.01,77900.0,0.0,0.01258,1e-05,2.46484]
[1776978700321,45.01,77902.61,0.0,0.01261,1e-05,2.46897]
[1776978705360,45.01,77898.52,0.0,0.01257,1e-05,2.46212]
[1776978709737,45.01,77898.51,0.0,0.01257,1e-05,2.46205]
[1776978715430,45.01,77898.91,0.0,0.01257,1e-05,2.46254]
[1776978721126,45.0,77898.94,0.0,0.01257,1e-05,2.46246]
[1776978726507,45.0,77898.97,0.0,0.01257,1e-05,2.46226]
[1776978732549,45.0,77899.37,0.0,0.01257,1e-05,2.46267]
[1776978737584,45.0,77900.38,0.0,0.01258,1e-05,2.4641]
[1776978747654,45.0,77900.53,0.0,0.01258,1e-05,2.46385]
[1776978752689,45.0,77899.56,0.0,0.01256,1e-05,2.46048]
[1776978761403,45.0,77899.54,0.0,0.01256,1e-05,2.46029]
[1776978766790,45.0,77898.6,0.0,0.01255,1e-05,2.45821]
[1776978771824,45.0,77898.84,0.0,0.01255,1e-05,2.45836]
[1776978776859,45.0,77900.08,0.0,0.01256,1e-05,2.46015]
[1776978781894,44.99,77900.68,0.0,0.01256,1e-05,2.46087]
[1776978786929,44.99,77901.99,0.0,0.01257,1e-05,2.46275]
[1776978791963,44.99,77900.2,0.0,0.01255,1e-05,2.45952]
[1776978797004,44.99,77904.25,0.0,0.01259,1e-05,2.46588]
[1776978799752,44.99,77908.38,0.0,0.01263,1e-05,2.47258]
[1776978805061,44.99,77912.73,0.0,0.01267,1e-05,2.47932]
[1776978810096,44.99,77913.68,0.0,0.01267,1e-05,2.48048]
[1776978815131,44.99,77908.75,0.0,0.01262,1e-05,2.4705]
[1776978820165,44.99,77918.0,0.0,0.0127,1e-05,2.48548]
[1776978825201,44.98,77919.32,0.0,0.01272,1e-05,2.4873]
[1776978830236,44.98,77923.1,0.0,0.01275,1e-05,2.49324]
[1776978835272,44.98,77931.63,0.0,0.01283,1e-05,2.50705]
[1776978840307,44.98,77936.26,0.0,0.01287,1e-05,2.51434]
[1776978845342,44.98,77929.86,0.0,0.01281,1e-05,2.50318]
[1776978850376,44.98,77920.0,0.0,0.01271,1e-05,2.48647]
[1776978855412,44.98,77914.96,0.0,0.01266,1e-05,2.47799]
[1776978860447,44.98,77912.19,0.0,0.01263,1e-05,2.47336]
[1776978866489,44.98,77916.01,0.0,0.01267,1e-05,2.47966]
[1776978871523,44.98,77905.03,0.0,0.01256,1e-05,2.46004]
[1776978876559,44.98,77905.12,0.0,0.01256,1e-05,2.46025]
[1776978881594,44.98,77906.49,0.0,0.01257,1e-05,2.46254]
[1776978886629,44.98,77906.21,0.0,0.01257,1e-05,2.46206]
[1776978891665,44.98,77906.18,0.0,0.01257,1e-05,2.46196]
[1776978896720,44.98,77907.13,0.0,0.01258,1e-05,2.46345]
[1776978901757,44.98,77904.66,0.0,0.01255,1e-05,2.45929]
[1776978904831,44.98,77904.84,0.0,0.01256,1e-05,2.45956]
[1776978911151,44.98,77904.95,0.0,0.01256,1e-05,2.45963]
[1776978916860,44.98,77905.39,0.0,0.01256,1e-05,2.4602]
[1776978921895,44.97,77905.44,0.0,0.01256,1e-05,2.46016]
[1776978926930,44.97,77905.34,0.0,0.01256,1e-05,2.45986]
[1776978931965,44.97,77907.46,0.0,0.01257,1e-05,2.46172]
[1776978937000,44.97,77907.65,0.0,0.01257,1e-05,2.46189]
[1776978943042,44.97,77908.16,0.0,0.01257,1e-05,2.46257]
[1776978948077,44.97,77914.83,0.0,0.01264,1e-05,2.47342]
[1776978949754,44.97,77923.33,0.0,0.01272,1e-05,2.48749]
[1776978958147,44.97,77925.88,0.0,0.01274,1e-05,2.4911]
[1776978963182,44.97,77925.85,0.0,0.01274,1e-05,2.49064]
[1776978971238,44.97,77926.39,0.0,0.01274,1e-05,2.49103]
[1776978976273,44.97,77926.25,0.0,0.01274,1e-05,2.4905]
[1776978981982,44.96,77926.68,0.0,0.01274,1e-05,2.49098]
[1776978987094,44.96,77926.14,0.0,0.01273,1e-05,2.48981]
[1776978987378,44.96,77924.61,0.0,0.01272,1e-05,2.48721]
[1776978993392,44.96,77914.93,0.0,0.01262,1e-05,2.46949]
[1776978998427,44.96,77918.2,0.0,0.01265,1e-05,2.47486]
[1776979003462,44.96,77917.3,0.0,0.01264,1e-05,2.47332]
[1776979008497,44.96,77917.53,0.0,0.01264,1e-05,2.47368]
[1776979013532,44.96,77900.18,0.0,0.01247,1e-05,2.44504]
[1776979018567,44.96,77897.33,0.0,0.01245,1e-05,2.44063]
[1776979023602,44.96,77884.16,0.0,0.01233,1e-05,2.41945]
[1776979024788,44.96,77884.16,0.0,0.01233,1e-05,2.41945]
[1776979029850,44.97,77884.11,0.0,0.01233,1e-05,2.41982]
[1776979035074,44.97,77885.07,0.0,0.01234,1e-05,2.42173]
[1776979040721,44.97,77885.04,0.0,0.01234,1e-05,2.42237]
[1776979045755,44.97,77883.7,0.0,0.01233,1e-05,2.42061]
[1776979050791,44.97,77883.68,0.0,0.01234,1e-05,2.42101]
[1776979055826,44.97,77883.46,0.0,0.01233,1e-05,2.41958]
[1776979061874,44.98,77883.31,0.0,0.01233,1e-05,2.41985]
[1776979066909,44.98,77883.86,0.0,0.01234,1e-05,2.42115]
[1776979073959,44.98,77884.37,0.0,0.01235,1e-05,2.42251]
[1776979080001,44.98,77882.5,0.0,0.01233,1e-05,2.41987]
[1776979085041,44.98,77882.25,0.0,0.01233,1e-05,2.41978]
[1776979090076,44.98,77883.38,0.0,0.01234,1e-05,2.42192]
[1776979095111,44.98,77883.04,0.0,0.01234,1e-05,2.42164]
[1776979100146,44.99,77883.09,0.0,0.01234,1e-05,2.42198]
[1776979105181,44.99,77879.82,0.0,0.01231,1e-05,2.41691]
[1776979110216,44.99,77880.88,0.0,0.01233,1e-05,2.41891]
[1776979115250,44.99,77881.29,0.0,0.01232,1e-05,2.41834]
[1776979120287,44.99,77880.64,0.0,0.01232,1e-05,2.41754]
[1776979125323,44.99,77880.95,0.0,0.01232,1e-05,2.4183]
[1776979130359,44.99,77880.68,0.0,0.01232,1e-05,2.41815]
[1776979135393,44.99,77879.36,0.0,0.01231,1e-05,2.41624]
[1776979140428,44.99,77880.21,0.0,0.01232,1e-05,2.41787]
[1776979145463,44.99,77880.17,0.0,0.01232,1e-05,2.41806]
[1776979150498,44.99,77881.19,0.0,0.01233,1e-05,2.41996]
[1776979155533,45.0,77879.32,0.0,0.01232,1e-05,2.41715]
[1776979160568,45.0,77880.07,0.0,0.01233,1e-05,2.41862]
[1776979165603,45.0,77880.01,0.0,0.01233,1e-05,2.41877]
[1776979170638,45.0,77880.67,0.0,0.01233,1e-05,2.42009]
[1776979175673,45.0,77878.09,0.0,0.0123,1e-05,2.41463]
[1776979180708,45.0,77879.36,0.0,0.01232,1e-05,2.41696]
[1776979185742,45.0,77880.32,0.0,0.01233,1e-05,2.41878]
[1776979190778,45.0,77891.92,0.0,0.01244,1e-05,2.43785]
[1776979195813,45.0,77893.34,0.0,0.01245,1e-05,2.44027]
[1776979200848,45.0,77894.17,0.0,0.01246,1e-05,2.4417]
[1776979202666,45.0,77894.71,0.0,0.01246,1e-05,2.4426]
[1776979208904,45.0,77875.69,0.0,0.01229,1e-05,2.41193]
[1776979216960,45.01,77875.53,0.0,0.01229,1e-05,2.41227]
[1776979221995,45.01,77862.11,0.0,0.01217,1e-05,2.39109]
[1776979228037,45.01,77861.14,0.0,0.01216,1e-05,2.39027]
[1776979236094,45.01,77861.42,0.0,0.01216,1e-05,2.39026]
[1776979241131,45.02,77861.59,0.0,0.01217,1e-05,2.39118]
[1776979246165,45.02,77861.82,0.0,0.01218,1e-05,2.3922]
[1776979249187,45.02,77835.66,0.0,0.01194,1e-05,2.35073]
[1776979254222,45.02,77822.94,0.0,0.01183,1e-05,2.3316]
[1776979259257,45.03,77821.09,0.0,0.01182,1e-05,2.3298]
[1776979264292,45.03,77820.23,0.0,0.01182,1e-05,2.32955]
[1776979269330,45.04,77821.92,0.0,0.01184,1e-05,2.33331]
[1776979272956,45.04,77822.16,0.0,0.01184,1e-05,2.33432]
[1776979278393,45.04,77822.1,0.0,0.01185,1e-05,2.33545]
[1776979282421,45.05,77841.04,0.0,0.01203,1e-05,2.36636]
[1776979288462,45.05,77847.52,0.0,0.01209,1e-05,2.37759]
[1776979293500,45.05,77857.42,0.0,0.01218,1e-05,2.39275]
[1776979299542,45.05,77862.67,0.0,0.01223,1e-05,2.40184]
[1776979303041,45.06,77862.53,0.0,0.01223,1e-05,2.40191]
[1776979312635,45.06,77861.28,0.0,0.01223,1e-05,2.40097]
[1776979317674,45.06,77850.52,0.0,0.01213,1e-05,2.38421]
[1776979322709,45.06,77849.77,0.0,0.01213,1e-05,2.38376]
[1776979327743,45.07,77855.12,0.0,0.01218,1e-05,2.39307]
[1776979332780,45.07,77862.94,0.0,0.01226,1e-05,2.40628]
[1776979337815,45.07,77871.08,0.0,0.01234,1e-05,2.41998]
[1776979342850,45.07,77873.04,0.0,0.01236,1e-05,2.42359]
[1776979347885,45.07,77872.03,0.0,0.01235,1e-05,2.42238]
[1776979352924,45.07,77878.31,0.0,0.01241,1e-05,2.4315]
[1776979357959,45.08,77878.44,0.0,0.01241,1e-05,2.43208]
[1776979362993,45.08,77878.11,0.0,0.01241,1e-05,2.43191]
[1776979370056,45.08,77878.15,0.0,0.01241,1e-05,2.43212]
[1776979376086,45.08,77878.02,0.0,0.01241,1e-05,2.43272]
[1776979381121,45.08,77877.85,0.0,0.01241,1e-05,2.43282]
[1776979386155,45.08,77877.76,0.0,0.01242,1e-05,2.43307]
[1776979391191,45.09,77877.98,0.0,0.01242,1e-05,2.43381]
[1776979396228,45.09,77867.89,0.0,0.01233,1e-05,2.41785]
[1776979401261,45.09,77867.39,0.0,0.01233,1e-05,2.41755]
[1776979406296,45.09,77867.76,0.0,0.01233,1e-05,2.41863]
[1776979411332,45.09,77869.06,0.0,0.01234,1e-05,2.4197]
[1776979418381,45.09,77869.61,0.0,0.01235,1e-05,2.4212]
[1776979423415,45.1,77872.47,0.0,0.01238,1e-05,2.42627]
[1776979428450,45.1,77873.76,0.0,0.01239,1e-05,2.42874]
[1776979433486,45.1,77874.66,0.0,0.0124,1e-05,2.43055]
[1776979438521,45.1,77875.98,0.0,0.01242,1e-05,2.43302]
[1776979443556,45.1,77876.09,0.0,0.01242,1e-05,2.4335]
[1776979448591,45.1,77876.06,0.0,0.01242,1e-05,2.43374]
[1776979453626,45.1,77863.96,0.0,0.01231,1e-05,2.41444]
[1776979459668,45.11,77864.28,0.0,0.01232,1e-05,2.41557]
[1776979464702,45.11,77864.39,0.0,0.01232,1e-05,2.41618]
[1776979470745,45.11,77864.97,0.0,0.01233,1e-05,2.41761]
[1776979475780,45.11,77873.73,0.0,0.01241,1e-05,2.4307]
[1776979480815,45.11,77874.47,0.0,0.01241,1e-05,2.4322]
[1776979485851,45.11,77874.51,0.0,0.01242,1e-05,2.43252]
[1776979490888,45.11,77874.49,0.0,0.01242,1e-05,2.43273]
[1776979495923,45.11,77873.85,0.0,0.01241,1e-05,2.43195]
[1776979500958,45.11,77874.6,0.0,0.01242,1e-05,2.43343]
[1776979505993,45.12,77868.58,0.0,0.01237,1e-05,2.42393]
[1776979514050,45.12,77868.75,0.0,0.01237,1e-05,2.42476]
[1776979520092,45.12,77868.62,0.0,0.01237,1e-05,2.42496]
[1776979525126,45.12,77868.87,0.0,0.01238,1e-05,2.42572]
[1776979530162,45.12,77886.52,0.0,0.01255,1e-05,2.45482]
[1776979535197,45.12,77884.15,0.0,0.01252,1e-05,2.44952]
[1776979540231,45.12,77878.09,0.0,0.01246,1e-05,2.43974]
[1776979546274,45.12,77877.66,0.0,0.01246,1e-05,2.43922]
[1776979551308,45.12,77886.44,0.0,0.01254,1e-05,2.45368]
[1776979556344,45.12,77886.36,0.0,0.01254,1e-05,2.45355]
[1776979562386,45.12,77886.25,0.0,0.01254,1e-05,2.45338]
[1776979565483,45.12,77886.25,0.0,0.01254,1e-05,2.45338]
[1776979571449,45.12,77888.88,0.0,0.01256,1e-05,2.4577]
[1776979576484,45.12,77889.16,0.0,0.01257,1e-05,2.45817]
[1776979583080,45.12,77888.78,0.0,0.01256,1e-05,2.45757]
[1776979587381,45.12,77890.36,0.0,0.01258,1e-05,2.46025]
[1776979587670,45.12,77890.36,0.0,0.01258,1e-05,2.46025]
[1776979589461,45.12,77890.71,0.0,0.01258,1e-05,2.46085]
[1776979594612,45.12,77903.71,0.0,0.0127,1e-05,2.48073]
[1776979599647,45.12,77905.75,0.0,0.01272,1e-05,2.48403]
[1776979604682,45.12,77905.62,0.0,0.01272,1e-05,2.48373]
[1776979609717,45.12,77906.44,0.0,0.01272,1e-05,2.485]
[1776979614752,45.12,77906.71,0.0,0.01273,1e-05,2.48536]
[1776979618818,45.12,77907.33,0.0,0.01273,1e-05,2.48634]
[1776979621841,45.12,77907.53,0.0,0.01273,1e-05,2.48661]
[1776979627862,45.12,77907.26,0.0,0.01273,1e-05,2.48595]
[1776979632896,45.12,77905.0,0.0,0.01271,1e-05,2.48208]
[1776979638940,45.12,77904.17,0.0,0.0127,1e-05,2.48055]
[1776979643974,45.12,77904.05,0.0,0.0127,1e-05,2.48022]
[1776979649012,45.12,77904.33,0.0,0.0127,1e-05,2.48053]
[1776979651503,45.12,77904.02,0.0,0.01269,1e-05,2.47999]
[1776979657068,45.12,77902.16,0.0,0.01267,1e-05,2.47526]
[1776979662102,45.12,77905.26,0.0,0.0127,1e-05,2.48026]
[1776979667139,45.12,77905.83,0.0,0.0127,1e-05,2.48107]
[1776979673181,45.12,77907.17,0.0,0.01271,1e-05,2.48314]
[1776979678219,45.12,77905.53,0.0,0.0127,1e-05,2.4803]
[1776979682380,45.12,77905.63,0.0,0.0127,1e-05,2.48042]
[1776979688289,45.12,77906.33,0.0,0.0127,1e-05,2.48149]
[1776979693325,45.12,77906.94,0.0,0.01271,1e-05,2.48246]
[1776979698360,45.12,77905.92,0.0,0.0127,1e-05,2.48075]
[1776979703395,45.12,77906.04,0.0,0.0127,1e-05,2.48096]
[1776979708430,45.12,77905.15,0.0,0.01269,1e-05,2.47951]
[1776979713465,45.12,77906.79,0.0,0.0127,1e-05,2.48072]
[1776979718500,45.12,77905.67,0.0,0.01269,1e-05,2.47891]
[1776979723535,45.12,77904.91,0.0,0.01268,1e-05,2.47773]
[1776979728570,45.12,77904.86,0.0,0.01268,1e-05,2.47772]
[1776979734058,45.12,77904.87,0.0,0.01268,1e-05,2.47777]
[1776979736248,45.12,77904.77,0.0,0.01268,1e-05,2.4777]
[1776979737134,45.12,77908.05,0.0,0.01272,1e-05,2.48315]
[1776979743678,45.12,77912.8,0.0,0.01276,1e-05,2.49104]
[1776979748712,45.12,77911.9,0.0,0.01275,1e-05,2.4895]
[1776979753746,45.12,77911.94,0.0,0.01275,1e-05,2.48953]
[1776979758782,45.12,77912.46,0.0,0.01276,1e-05,2.49032]
[1776979763817,45.12,77920.38,0.0,0.01283,1e-05,2.50338]
[1776979768852,45.12,77923.33,0.0,0.01286,1e-05,2.50804]
[1776979771221,45.11,77918.64,0.0,0.01281,1e-05,2.50009]
[1776979771770,45.11,77918.64,0.0,0.01281,1e-05,2.50009]
[1776979776907,45.11,77918.69,0.0,0.0128,1e-05,2.49835]
[1776979781943,45.11,77921.31,0.0,0.01283,1e-05,2.50246]
[1776979786978,45.11,77924.74,0.0,0.01286,1e-05,2.50788]
[1776979792012,45.11,77924.98,0.0,0.01286,1e-05,2.50785]
[1776979797048,45.11,77936.51,0.0,0.01297,1e-05,2.52677]
[1776979802085,45.11,77939.28,0.0,0.01299,1e-05,2.53084]
[1776979807120,45.1,77943.36,0.0,0.01303,1e-05,2.53705]
[1776979812155,45.1,77951.92,0.0,0.01311,1e-05,2.55078]
[1776979817196,45.1,77961.03,0.0,0.01319,1e-05,2.56537]
[1776979820863,45.1,77961.3,0.0,0.01319,1e-05,2.56545]
[1776979824879,45.09,77970.96,0.0,0.01329,1e-05,2.5811]
[1776979830793,45.09,77988.68,0.0,0.01346,1e-05,2.61016]
[1776979836910,45.08,77995.21,0.0,0.0135,1e-05,2.61818]
[1776979842374,45.08,77978.24,0.0,0.01332,1e-05,2.58697]
[1776979847409,45.07,77977.93,0.0,0.01331,1e-05,2.58524]
[1776979852443,45.07,77984.41,0.0,0.01337,1e-05,2.5951]
[1776979857479,45.06,77984.13,0.0,0.01336,1e-05,2.5933]
[1776979862514,45.06,77984.33,0.0,0.01335,1e-05,2.59234]
[1776979867548,45.05,77982.95,0.0,0.01333,1e-05,2.58868]
[1776979872584,45.05,77982.89,0.0,0.01332,1e-05,2.5873]
[1776979877619,45.05,77982.92,0.0,0.01332,1e-05,2.58609]
[1776979882653,45.04,77984.99,0.0,0.01333,1e-05,2.58836]
[1776979887689,45.04,77983.33,0.0,0.0133,1e-05,2.58424]
[1776979892724,45.03,77972.46,0.0,0.01318,1e-05,2.5629]
[1776979897759,45.03,77971.41,0.0,0.01316,1e-05,2.56006]
[1776979902794,45.03,77982.15,0.0,0.01326,1e-05,2.57731]
[1776979907830,45.02,77983.24,0.0,0.01327,1e-05,2.57794]
[1776979912865,45.02,77986.12,0.0,0.01329,1e-05,2.58162]
[1776979915927,45.02,77987.92,0.0,0.0133,1e-05,2.58421]
[1776979919011,45.01,77993.99,0.0,0.01336,1e-05,2.59386]
[1776979924949,45.01,77996.1,0.0,0.01337,1e-05,2.59559]
[1776979930990,45.0,77994.95,0.0,0.01335,1e-05,2.59202]
[1776979936025,45.0,77995.33,0.0,0.01335,1e-05,2.59139]
[1776979941061,44.99,77990.03,0.0,0.01329,1e-05,2.58106]
[1776979946096,44.99,77989.27,0.0,0.01327,1e-05,2.57861]
[1776979951131,44.98,77989.43,0.0,0.01326,1e-05,2.57619]
[1776979956167,44.98,77990.79,0.0,0.01326,1e-05,2.57719]
[1776979961201,44.98,77989.8,0.0,0.01325,1e-05,2.5744]
[1776979966235,44.97,77989.97,0.0,0.01324,1e-05,2.57362]
[1776979971271,44.97,77990.25,0.0,0.01324,1e-05,2.57305]
[1776979976305,44.96,77989.87,0.0,0.01323,1e-05,2.57135]
[1776979981341,44.96,77996.97,0.0,0.01329,1e-05,2.58246]
[1776979986377,44.96,77995.79,0.0,0.01328,1e-05,2.57934]
[1776979991412,44.95,77993.78,0.0,0.01325,1e-05,2.57484]
[1776979996448,44.95,77993.26,0.0,0.01324,1e-05,2.57293]
[1776980001483,44.95,77995.36,0.0,0.01325,1e-05,2.57552]
[1776980006517,44.94,78008.9,0.0,0.01338,1e-05,2.59774]
[1776980011553,44.94,78012.04,0.0,0.0134,1e-05,2.60036]
[1776980016588,44.93,78012.34,0.0,0.0134,1e-05,2.59971]
[1776980022630,44.93,78011.99,0.0,0.01338,1e-05,2.59775]
[1776980030686,44.92,78012.23,0.0,0.01338,1e-05,2.59642]
[1776980036728,44.92,78012.19,0.0,0.01337,1e-05,2.59509]
[1776980041763,44.92,78012.23,0.0,0.01336,1e-05,2.5941]
[1776980047805,44.91,78012.2,0.0,0.01335,1e-05,2.59277]
[1776980052839,44.91,78007.03,0.0,0.0133,1e-05,2.58286]
[1776980058205,44.9,78004.38,0.0,0.01326,1e-05,2.57753]
[1776980063916,44.9,78004.62,0.0,0.01326,1e-05,2.57661]
[1776980065854,44.9,78003.23,0.0,0.01324,1e-05,2.57404]
[1776980070965,44.9,78002.29,0.0,0.01323,1e-05,2.57129]
[1776980076000,44.89,78001.68,0.0,0.01321,1e-05,2.56771]
[1776980081453,44.89,78002.46,0.0,0.01321,1e-05,2.56866]
[1776980085614,44.89,78002.64,0.0,0.01321,1e-05,2.56758]
[1776980091108,44.88,78006.32,0.0,0.01324,1e-05,2.57263]
[1776980096143,44.88,78007.75,0.0,0.01324,1e-05,2.57399]
[1776980101178,44.87,78010.23,0.0,0.01326,1e-05,2.57714]
[1776980106212,44.87,78010.37,0.0,0.01326,1e-05,2.57627]
[1776980111248,44.87,78009.73,0.0,0.01324,1e-05,2.57408]
[1776980116283,44.86,78007.35,0.0,0.01321,1e-05,2.56893]
[1776980121318,44.86,78007.73,0.0,0.01321,1e-05,2.56852]
[1776980127359,44.85,78007.8,0.0,0.0132,1e-05,2.56714]
[1776980132394,44.85,78009.85,0.0,0.01321,1e-05,2.56802]
[1776980137429,44.85,78009.49,0.0,0.0132,1e-05,2.56634]
[1776980141402,44.85,78009.49,0.0,0.0132,1e-05,2.56634]
[1776980142496,44.84,78009.5,0.0,0.0132,1e-05,2.56552]
[1776980149514,44.84,78010.96,0.0,0.0132,1e-05,2.56691]
[1776980154548,44.84,78009.71,0.0,0.01318,1e-05,2.56371]
[1776980160591,44.83,78008.25,0.0,0.01316,1e-05,2.56]
[1776980170055,44.83,78008.18,0.0,0.01316,1e-05,2.55949]
[1776980177710,44.82,78007.58,0.0,0.01314,1e-05,2.55561]
[1776980181191,44.82,78006.94,0.0,0.01313,1e-05,2.55416]
[1776980186773,44.81,78023.07,0.0,0.01328,1e-05,2.58032]
[1776980191809,44.81,78024.75,0.0,0.01328,1e-05,2.58051]
[1776980194068,44.81,78024.75,0.0,0.01328,1e-05,2.58051]
[1776980199864,44.8,78029.36,0.0,0.01332,1e-05,2.5866]
[1776980204919,44.8,78025.61,0.0,0.01327,1e-05,2.57903]
[1776980209954,44.8,78026.44,0.0,0.01328,1e-05,2.57942]
[1776980214989,44.79,78026.48,0.0,0.01327,1e-05,2.57847]
[1776980220033,44.79,78027.08,0.0,0.01327,1e-05,2.57849]
[1776980225059,44.79,78027.53,0.0,0.01327,1e-05,2.57827]
[1776980230093,44.78,78027.16,0.0,0.01326,1e-05,2.57665]
[1776980236135,44.78,78027.03,0.0,0.01325,1e-05,2.57529]
[1776980241170,44.78,78044.73,0.0,0.01342,1e-05,2.60486]
[1776980246206,44.77,78044.94,0.0,0.01342,1e-05,2.604]
[1776980251241,44.77,78047.39,0.0,0.01343,1e-05,2.60544]
[1776980256276,44.76,78053.73,0.0,0.01349,1e-05,2.6152]
[1776980261310,44.76,78056.59,0.0,0.01351,1e-05,2.61887]
[1776980267352,44.75,78060.49,0.0,0.01354,1e-05,2.62408]
[1776980272388,44.75,78061.95,0.0,0.01354,1e-05,2.62529]
[1776980277422,44.74,78061.7,0.0,0.01353,1e-05,2.62354]
[1776980280591,44.74,78061.63,0.0,0.01353,1e-05,2.62264]
[1776980286486,44.74,78066.25,0.0,0.01357,1e-05,2.62916]
[1776980291522,44.73,78066.63,0.0,0.01356,1e-05,2.62827]
[1776980296556,44.73,78065.09,0.0,0.01354,1e-05,2.62428]
[1776980301591,44.72,78066.27,0.0,0.01354,1e-05,2.62506]
[1776980306627,44.72,78067.89,0.0,0.01355,1e-05,2.6266]
[1776980311661,44.71,78068.19,0.0,0.01354,1e-05,2.62423]
[1776980316700,44.71,78067.91,0.0,0.01353,1e-05,2.62245]
[1776980321737,44.7,78068.27,0.0,0.01352,1e-05,2.62179]
[1776980326773,44.7,78068.5,0.0,0.01352,1e-05,2.62092]
[1776980331807,44.69,78068.47,0.0,0.01351,1e-05,2.61959]
[1776980336842,44.69,78068.56,0.0,0.0135,1e-05,2.61848]
[1776980341955,44.69,78056.85,0.0,0.01338,1e-05,2.59712]
[1776980347920,44.68,78051.44,0.0,0.01332,1e-05,2.58636]
[1776980352955,44.68,78041.8,0.0,0.01321,1e-05,2.56888]
[1776980353875,44.68,78041.8,0.0,0.01321,1e-05,2.56888]
[1776980358996,44.68,78033.89,0.0,0.01313,1e-05,2.55441]
[1776980364031,44.67,78033.88,0.0,0.01312,1e-05,2.55368]
[1776980369067,44.67,78032.38,0.0,0.01311,1e-05,2.55041]
[1776980374102,44.67,78033.02,0.0,0.0131,1e-05,2.54926]
[1776980379137,44.67,78037.19,0.0,0.01314,1e-05,2.55567]
[1776980384171,44.66,78037.14,0.0,0.01313,1e-05,2.55483]
[1776980389207,44.66,78037.25,0.0,0.01313,1e-05,2.55424]
[1776980394241,44.66,78037.34,0.0,0.01313,1e-05,2.55362]
[1776980397118,44.66,78034.3,0.0,0.01309,1e-05,2.5481]
[1776980402298,44.65,78024.47,0.0,0.01299,1e-05,2.53059]
[1776980407344,44.65,78016.36,0.0,0.01291,1e-05,2.51628]
[1776980412374,44.65,78006.29,0.0,0.01281,1e-05,2.499]
[1776980417409,44.65,78016.28,0.0,0.0129,1e-05,2.51558]
[1776980423451,44.65,78018.08,0.0,0.01292,1e-05,2.51814]
[1776980428486,44.65,78034.36,0.0,0.01308,1e-05,2.54536]
[1776980429916,44.65,78034.39,0.0,0.01308,1e-05,2.54528]
[1776980436542,44.64,78033.84,0.0,0.01306,1e-05,2.54188]
[1776980441577,44.64,78033.82,0.0,0.01305,1e-05,2.54119]
[1776980446612,44.64,78033.6,0.0,0.01305,1e-05,2.54014]
[1776980451647,44.64,78030.96,0.0,0.01302,1e-05,2.53499]
[1776980456682,44.63,78030.23,0.0,0.01301,1e-05,2.53298]
[1776980461241,44.63,78030.57,0.0,0.01301,1e-05,2.53304]
[1776980466753,44.63,78023.12,0.0,0.01293,1e-05,2.51971]
[1776980470187,44.63,78020.16,0.0,0.0129,1e-05,2.51441]
[1776980475816,44.63,78018.48,0.0,0.01288,1e-05,2.51107]
[1776980480851,44.63,78018.73,0.0,0.01288,1e-05,2.51111]
[1776980486893,44.62,78018.48,0.0,0.01287,1e-05,2.51022]
[1776980488133,44.62,78018.48,0.0,0.01287,1e-05,2.51022]
[1776980493942,44.62,78024.77,0.0,0.01292,1e-05,2.51873]
[1776980498977,44.62,78026.58,0.0,0.01294,1e-05,2.52135]
[1776980504013,44.62,78026.69,0.0,0.01294,1e-05,2.52107]
[1776980509047,44.62,78028.03,0.0,0.01295,1e-05,2.52287]
[1776980514082,44.62,78029.8,0.0,0.01296,1e-05,2.52538]
[1776980519117,44.61,78031.09,0.0,0.01297,1e-05,2.52707]
[1776980524152,44.61,78032.77,0.0,0.01299,1e-05,2.52941]
[1776980529241,44.61,78035.14,0.0,0.01301,1e-05,2.533]
[1776980536236,44.61,78038.23,0.0,0.01303,1e-05,2.53734]
[1776980542020,44.61,78038.83,0.0,0.01304,1e-05,2.53813]
[1776980547312,44.6,78039.51,0.0,0.01304,1e-05,2.53824]
[1776980553355,44.6,78039.7,0.0,0.01303,1e-05,2.53631]
[1776980556630,44.6,78039.74,0.0,0.01303,1e-05,2.53626]
[1776980560131,44.6,78039.51,0.0,0.01302,1e-05,2.53531]
[1776980566446,44.6,78039.66,0.0,0.01302,1e-05,2.53481]
[1776980572489,44.59,78039.89,0.0,0.01302,1e-05,2.53455]
[1776980577526,44.59,78042.2,0.0,0.01304,1e-05,2.53795]
[1776980582561,44.59,78043.43,0.0,0.01304,1e-05,2.5395]
[1776980587595,44.59,78045.5,0.0,0.01306,1e-05,2.54245]
[1776980592632,44.58,78047.48,0.0,0.01308,1e-05,2.54521]
[1776980597666,44.58,78056.03,0.0,0.01316,1e-05,2.55922]
[1776980603707,44.58,78058.58,0.0,0.01318,1e-05,2.56262]
[1776980603943,44.58,78058.58,0.0,0.01318,1e-05,2.56262]
[1776980609749,44.58,78055.75,0.0,0.01315,1e-05,2.55682]
[1776980614785,44.57,78056.27,0.0,0.01314,1e-05,2.5554]
[1776980620827,44.57,78056.45,0.0,0.01313,1e-05,2.55481]
[1776980625862,44.57,78056.29,0.0,0.01313,1e-05,2.55379]
[1776980630897,44.57,78058.13,0.0,0.01314,1e-05,2.5562]
[1776980635932,44.56,78064.05,0.0,0.0132,1e-05,2.56543]
[1776980640967,44.56,78063.62,0.0,0.01319,1e-05,2.56385]
[1776980646002,44.56,78056.77,0.0,0.01311,1e-05,2.55127]
[1776980651038,44.55,78050.13,0.0,0.01304,1e-05,2.5392]
[1776980656073,44.55,78045.47,0.0,0.01299,1e-05,2.53068]
[1776980659094,44.55,78077.06,0.0,0.01331,1e-05,2.58462]
[1776980664129,44.55,78078.36,0.0,0.01332,1e-05,2.58589]
[1776980666233,44.55,78078.5,0.0,0.01332,1e-05,2.58594]
[1776980666997,44.55,78078.56,0.0,0.01332,1e-05,2.58585]
[1776980673604,44.54,78093.96,0.0,0.01346,1e-05,2.60981]
[1776980679235,44.54,78093.43,0.0,0.01344,1e-05,2.60734]
[1776980684271,44.53,78093.42,0.0,0.01344,1e-05,2.60619]
[1776980689305,44.53,78086.42,0.0,0.01336,1e-05,2.59294]
[1776980694340,44.53,78086.46,0.0,0.01335,1e-05,2.59203]
[1776980699376,44.52,78086.57,0.0,0.01335,1e-05,2.59125]
[1776980702397,44.52,78065.44,0.0,0.01313,1e-05,2.55419]
[1776980707433,44.52,78057.28,0.0,0.01305,1e-05,2.53964]
[1776980712468,44.52,78050.99,0.0,0.01298,1e-05,2.5284]
[1776980717503,44.52,78048.69,0.0,0.01296,1e-05,2.5241]
[1776980722538,44.51,78052.45,0.0,0.01299,1e-05,2.53012]
[1776980725830,44.51,78052.53,0.0,0.01299,1e-05,2.5301]
[1776980731600,44.52,78055.15,0.0,0.01302,1e-05,2.53528]
[1776980736636,44.53,78055.4,0.0,0.01304,1e-05,2.53811]
[1776980741673,44.54,78055.93,0.0,0.01306,1e-05,2.54138]
[1776980746709,44.55,78062.1,0.0,0.01313,1e-05,2.55427]
[1776980751744,44.55,78064.43,0.0,0.01317,1e-05,2.5605]
[1776980756779,44.56,78063.62,0.0,0.01317,1e-05,2.56132]
[1776980762821,44.57,78063.45,0.0,0.01319,1e-05,2.56369]
[1776980774904,44.59,78063.17,0.0,0.01322,1e-05,2.56845]
[1776980779940,44.6,78057.47,0.0,0.01317,1e-05,2.5608]
[1776980784976,44.6,78056.52,0.0,0.01318,1e-05,2.56136]
[1776980790010,44.61,78056.1,0.0,0.01319,1e-05,2.56282]
[1776980796052,44.62,78055.01,0.0,0.01318,1e-05,2.56197]
[1776980801087,44.63,78052.77,0.0,0.01318,1e-05,2.56072]
[1776980806123,44.64,78052.14,0.0,0.01318,1e-05,2.5618]
[1776980814178,44.65,78052.14,0.0,0.0132,1e-05,2.56522]
[1776980817153,44.65,78052.07,0.0,0.01321,1e-05,2.56595]
[1776980822438,44.65,78052.29,0.0,0.01321,1e-05,2.56613]
[1776980828277,44.65,78058.84,0.0,0.01327,1e-05,2.57632]
[1776980830834,44.65,78060.83,0.0,0.01329,1e-05,2.57959]
[1776980837340,44.64,78061.48,0.0,0.01328,1e-05,2.57932]
[1776980842375,44.64,78062.47,0.0,0.01329,1e-05,2.58016]
[1776980849424,44.63,78061.96,0.0,0.01328,1e-05,2.57808]
[1776980854458,44.63,78060.34,0.0,0.01325,1e-05,2.57289]
[1776980859494,44.63,78062.36,0.0,0.01326,1e-05,2.57555]
[1776980864529,44.63,78060.75,0.0,0.01324,1e-05,2.57195]
[1776980871578,44.62,78060.64,0.0,0.01323,1e-05,2.57061]
[1776980876614,44.62,78062.03,0.0,0.01324,1e-05,2.57219]
[1776980886683,44.61,78061.93,0.0,0.01323,1e-05,2.57034]
[1776980893063,44.61,78059.89,0.0,0.01321,1e-05,2.56617]
[1776980898084,44.61,78059.59,0.0,0.0132,1e-05,2.56501]
[1776980903804,44.6,78055.07,0.0,0.01315,1e-05,2.55581]
[1776980908896,44.6,78053.53,0.0,0.01313,1e-05,2.55275]
[1776980911912,44.6,78052.46,0.0,0.01312,1e-05,2.55038]
[1776980918913,44.6,78049.3,0.0,0.01307,1e-05,2.54245]
[1776980923947,44.59,78049.37,0.0,0.01307,1e-05,2.54197]
[1776980927651,44.59,78049.64,0.0,0.01307,1e-05,2.54206]
[1776980929653,44.59,78050.4,0.0,0.01307,1e-05,2.54311]
[1776980934602,44.59,78050.33,0.0,0.01307,1e-05,2.54235]
[1776980940064,44.59,78037.51,0.0,0.01294,1e-05,2.51986]
[1776980945098,44.59,78036.31,0.0,0.01292,1e-05,2.51742]
[1776980950133,44.59,78034.03,0.0,0.0129,1e-05,2.51317]
[1776980955154,44.58,78047.97,0.0,0.01304,1e-05,2.53661]
[1776980961212,44.58,78048.94,0.0,0.01304,1e-05,2.53754]
[1776980964805,44.58,78048.94,0.0,0.01304,1e-05,2.53754]
[1776980968830,44.58,78049.84,0.0,0.01305,1e-05,2.53828]
[1776980974303,44.58,78049.83,0.0,0.01303,1e-05,2.53613]
[1776980979339,44.58,78053.73,0.0,0.01307,1e-05,2.54235]
[1776980984374,44.57,78053.78,0.0,0.01307,1e-05,2.54195]
[1776980989409,44.57,78054.97,0.0,0.01308,1e-05,2.54348]
[1776980994444,44.57,78052.0,0.0,0.01304,1e-05,2.53794]
[1776980998040,44.57,78052.0,0.0,0.01304,1e-05,2.53794]
[1776981003507,44.57,78045.97,0.0,0.01298,1e-05,2.52691]
[1776981008542,44.57,78046.59,0.0,0.01298,1e-05,2.52761]
[1776981013723,44.57,78046.71,0.0,0.01298,1e-05,2.52751]
[1776981020626,44.56,78046.48,0.0,0.01298,1e-05,2.52651]
[1776981026668,44.56,78046.72,0.0,0.01298,1e-05,2.52646]
[1776981031703,44.56,78045.38,0.0,0.01295,1e-05,2.52226]
[1776981037011,44.56,78045.34,0.0,0.01295,1e-05,2.52212]
[1776981040393,44.56,78045.59,0.0,0.01295,1e-05,2.52214]
[1776981049829,44.56,78045.72,0.0,0.01295,1e-05,2.52162]
[1776981056879,44.55,78044.9,0.0,0.01294,1e-05,2.51975]
[1776981065942,44.55,78043.12,0.0,0.01292,1e-05,2.51618]
[1776981070977,44.55,78043.6,0.0,0.01292,1e-05,2.51669]
[1776981077020,44.55,78041.92,0.0,0.0129,1e-05,2.51348]
[1776981082055,44.55,78041.37,0.0,0.0129,1e-05,2.51226]
[1776981087090,44.55,78041.59,0.0,0.0129,1e-05,2.51237]
[1776981097160,44.55,78040.9,0.0,0.01288,1e-05,2.50909]
[1776981103202,44.55,78039.29,0.0,0.01286,1e-05,2.50605]
[1776981109244,44.54,78039.83,0.0,0.01286,1e-05,2.50667]
[1776981116892,44.54,78039.65,0.0,0.01286,1e-05,2.50631]
[1776981118414,44.54,78039.0,0.0,0.01285,1e-05,2.50483]
[1776981121430,44.54,78040.18,0.0,0.01286,1e-05,2.50667]
[1776981127373,44.54,78040.78,0.0,0.01287,1e-05,2.50727]
[1776981133415,44.54,78040.58,0.0,0.01286,1e-05,2.50655]
[1776981139456,44.54,78039.47,0.0,0.01285,1e-05,2.50424]
[1776981144491,44.54,78039.67,0.0,0.01285,1e-05,2.50427]
[1776981149527,44.54,78040.09,0.0,0.01285,1e-05,2.50466]
[1776981154561,44.53,78038.77,0.0,0.01283,1e-05,2.50057]
[1776981159599,44.53,78036.27,0.0,0.0128,1e-05,2.49608]
[1776981164633,44.53,78024.14,0.0,0.01268,1e-05,2.47549]
[1776981170040,44.53,78023.35,0.0,0.01268,1e-05,2.47412]
[1776981175710,44.53,78019.97,0.0,0.01264,1e-05,2.46838]
[1776981176840,44.53,78019.97,0.0,0.01264,1e-05,2.46838]
[1776981182760,44.53,78019.64,0.0,0.01264,1e-05,2.46786]
[1776981187795,44.53,78019.19,0.0,0.01264,1e-05,2.46715]
[1776981192829,44.53,78021.6,0.0,0.01266,1e-05,2.47125]
[1776981198872,44.53,78021.1,0.0,0.01265,1e-05,2.47047]
[1776981205922,44.53,78020.85,0.0,0.01265,1e-05,2.47015]
[1776981210957,44.53,78021.55,0.0,0.01266,1e-05,2.4714]
[1776981215992,44.53,78029.33,0.0,0.01273,1e-05,2.48292]
[1776981221027,44.53,78029.37,0.0,0.01273,1e-05,2.48295]
[1776981228075,44.53,78029.28,0.0,0.01273,1e-05,2.48272]
[1776981234118,44.53,78029.21,0.0,0.01273,1e-05,2.48253]
[1776981239153,44.53,78029.69,0.0,0.01273,1e-05,2.48327]
[1776981244188,44.53,78029.36,0.0,0.01273,1e-05,2.48265]
[1776981249223,44.53,78028.65,0.0,0.01272,1e-05,2.48139]
[1776981256272,44.53,78028.81,0.0,0.01272,1e-05,2.48157]
[1776981258629,44.53,78029.49,0.0,0.01273,1e-05,2.4827]
[1776981258631,44.53,78029.49,0.0,0.01273,1e-05,2.4827]
[1776981261836,44.53,78021.92,0.0,0.01265,1e-05,2.46997]
[1776981267349,44.53,78021.32,0.0,0.01265,1e-05,2.46905]
[1776981273390,44.53,78021.89,0.0,0.01265,1e-05,2.46858]
[1776981276457,44.53,78020.73,0.0,0.01263,1e-05,2.46666]
[1776981282456,44.53,78028.88,0.0,0.01272,1e-05,2.48046]
[1776981287490,44.53,78028.25,0.0,0.01271,1e-05,2.47944]
[1776981292526,44.53,78028.31,0.0,0.01271,1e-05,2.47957]
[1776981298568,44.53,78027.79,0.0,0.0127,1e-05,2.47872]
[1776981303603,44.53,78027.63,0.0,0.0127,1e-05,2.47846]
[1776981308638,44.53,78027.83,0.0,0.01271,1e-05,2.47879]
[1776981316694,44.53,78027.8,0.0,0.0127,1e-05,2.47871]
[1776981319093,44.53,78027.75,0.0,0.0127,1e-05,2.47862]
[1776981324750,44.53,78027.73,0.0,0.0127,1e-05,2.47855]
[1776981330792,44.53,78027.9,0.0,0.01271,1e-05,2.4788]
[1776981336834,44.53,78028.67,0.0,0.01271,1e-05,2.47853]
[1776981341873,44.53,78029.47,0.0,0.01271,1e-05,2.47983]
[1776981347915,44.53,78028.54,0.0,0.0127,1e-05,2.47822]
[1776981356978,44.53,78028.45,0.0,0.0127,1e-05,2.47804]
[1776981362014,44.53,78028.11,0.0,0.0127,1e-05,2.47747]
[1776981367523,44.53,78028.07,0.0,0.0127,1e-05,2.47741]
[1776981370705,44.53,78028.07,0.0,0.0127,1e-05,2.47743]
[1776981377119,44.53,78022.45,0.0,0.01265,1e-05,2.46824]
[1776981382154,44.53,78021.39,0.0,0.01264,1e-05,2.46664]
[1776981389283,44.53,78020.56,0.0,0.01263,1e-05,2.46537]
[1776981392250,44.54,78020.1,0.0,0.01263,1e-05,2.4648]
[1776981395861,44.54,78020.1,0.0,0.01262,1e-05,2.46335]
[1776981396041,44.54,78020.1,0.0,0.01262,1e-05,2.46335]
[1776981398089,44.54,78009.61,0.0,0.01252,1e-05,2.44609]
[1776981403326,44.54,78000.52,0.0,0.01243,1e-05,2.43153]
[1776981408361,44.54,78001.06,0.0,0.01244,1e-05,2.43288]
[1776981412868,44.54,78000.62,0.0,0.01244,1e-05,2.4325]
[1776981418431,44.54,78000.58,0.0,0.01244,1e-05,2.43296]
[1776981419806,44.54,78000.58,0.0,0.01244,1e-05,2.43296]
[1776981420217,44.54,78000.58,0.0,0.01244,1e-05,2.43296]
[1776981420758,44.54,78000.58,0.0,0.01244,1e-05,2.43296]
[1776981422918,44.54,77993.11,0.0,0.01237,1e-05,2.42099]
[1776981428352,44.55,77986.35,0.0,0.01231,1e-05,2.4104]
[1776981433535,44.55,77980.14,0.0,0.01226,1e-05,2.40106]
[1776981438570,44.55,77975.62,0.0,0.01222,1e-05,2.39432]
[1776981443608,44.55,77974.97,0.0,0.01222,1e-05,2.39398]
[1776981448644,44.56,77972.21,0.0,0.0122,1e-05,2.39022]
[1776981453679,44.56,77972.16,0.0,0.01219,1e-05,2.3894]
[1776981459721,44.56,77972.13,0.0,0.0122,1e-05,2.39025]
[1776981464755,44.57,77973.58,0.0,0.01222,1e-05,2.39336]
[1776981469791,44.57,77972.54,0.0,0.01221,1e-05,2.39253]
[1776981475452,44.57,77972.22,0.0,0.01221,1e-05,2.39215]
[1776981476708,44.57,77972.38,0.0,0.01221,1e-05,2.39313]
[1776981479709,44.57,77972.47,0.0,0.01222,1e-05,2.39355]
[1776981484898,44.58,77973.18,0.0,0.01223,1e-05,2.39568]
[1776981490942,44.58,77973.58,0.0,0.01224,1e-05,2.39714]
[1776981495885,44.58,77973.48,0.0,0.01224,1e-05,2.39737]
[1776981506056,44.59,77971.15,0.0,0.01223,1e-05,2.39517]
[1776981512165,44.59,77970.93,0.0,0.01223,1e-05,2.39522]
[1776981518418,44.59,77959.26,0.0,0.01212,1e-05,2.37591]
[1776981524187,44.6,77970.34,0.0,0.01223,1e-05,2.39508]
[1776981529221,44.6,77975.74,0.0,0.01228,1e-05,2.40454]
[1776981533627,44.6,77986.85,0.0,0.01239,1e-05,2.42312]
[1776981539294,44.6,77992.48,0.0,0.01245,1e-05,2.43288]
[1776981544798,44.6,77986.28,0.0,0.01239,1e-05,2.4229]
[1776981546434,44.6,77969.29,0.0,0.01223,1e-05,2.39523]
[1776981547125,44.6,77957.41,0.0,0.01212,1e-05,2.37603]
[1776981548308,44.6,77949.53,0.0,0.01204,1e-05,2.36344]
[1776981553402,44.61,77945.06,0.0,0.01201,1e-05,2.35735]
[1776981558437,44.61,77945.45,0.0,0.01202,1e-05,2.35892]
[1776981563472,44.62,77944.91,0.0,0.01202,1e-05,2.35898]
[1776981568506,44.62,77958.22,0.0,0.01215,1e-05,2.38143]
[1776981574548,44.62,77958.02,0.0,0.01215,1e-05,2.38051]
[1776981582605,44.63,77958.71,0.0,0.01216,1e-05,2.38287]
[1776981588646,44.63,77960.36,0.0,0.01218,1e-05,2.38649]
[1776981589175,44.63,77960.36,0.0,0.01218,1e-05,2.38649]
[1776981589544,44.63,77960.36,0.0,0.01218,1e-05,2.38649]
[1776981589856,44.63,77960.36,0.0,0.01218,1e-05,2.38649]
[1776981589904,44.63,77940.32,0.0,0.01199,1e-05,2.35421]
[1776981590797,44.63,77940.32,0.0,0.01199,1e-05,2.35421]
[1776981596717,44.64,77907.02,0.0,0.0117,1e-05,2.30362]
[1776981601763,44.64,77910.82,0.0,0.01174,1e-05,2.31078]
[1776981605923,44.65,77921.46,0.0,0.01185,1e-05,2.32882]
[1776981607414,44.65,77927.47,0.0,0.01191,1e-05,2.33893]
[1776981612845,44.65,77941.45,0.0,0.01204,1e-05,2.36273]
[1776981616642,44.66,77943.79,0.0,0.01207,1e-05,2.36709]
[1776981620518,44.66,77945.63,0.0,0.01209,1e-05,2.3708]
[1776981625942,44.66,77977.89,0.0,0.0124,1e-05,2.42429]
[1776981628130,44.66,77988.08,0.0,0.0125,1e-05,2.44131]
[1776981631071,44.66,77988.66,0.0,0.0125,1e-05,2.4424]
[1776981637020,44.67,77977.72,0.0,0.0124,1e-05,2.42351]
[1776981641014,44.67,77977.76,0.0,0.0124,1e-05,2.42388]
[1776981641254,44.67,77990.31,0.0,0.01252,1e-05,2.44461]
[1776981645971,44.67,78003.13,0.0,0.01264,1e-05,2.46618]
[1776981651119,44.67,78005.45,0.0,0.01267,1e-05,2.47023]
[1776981656425,44.67,78014.4,0.0,0.01276,1e-05,2.48524]
[1776981662200,44.67,78025.58,0.0,0.01286,1e-05,2.50391]
[1776981667235,44.67,78037.19,0.0,0.01298,1e-05,2.52332]
[1776981669952,44.67,78038.14,0.0,0.01299,1e-05,2.52486]
[1776981670460,44.67,78039.66,0.0,0.013,1e-05,2.52737]
[1776981674950,44.67,78031.49,0.0,0.01292,1e-05,2.51322]
[1776981675780,44.67,78031.31,0.0,0.01292,1e-05,2.51286]
[1776981681334,44.66,78021.4,0.0,0.01282,1e-05,2.49573]
[1776981682540,44.66,78021.4,0.0,0.01282,1e-05,2.49573]
[1776981688383,44.66,78014.57,0.0,0.01275,1e-05,2.48416]
[1776981693418,44.66,78030.63,0.0,0.0129,1e-05,2.50948]
[1776981698491,44.66,78028.38,0.0,0.01287,1e-05,2.50543]
[1776981703527,44.66,78022.32,0.0,0.01281,1e-05,2.49505]
[1776981708561,44.66,78033.48,0.0,0.01292,1e-05,2.51361]
[1776981713597,44.66,78031.11,0.0,0.0129,1e-05,2.50929]
[1776981718632,44.66,78029.75,0.0,0.01288,1e-05,2.50669]
[1776981723667,44.66,78018.39,0.0,0.01277,1e-05,2.48735]
[1776981728704,44.66,78014.76,0.0,0.01273,1e-05,2.48119]
[1776981733737,44.66,78003.03,0.0,0.01262,1e-05,2.46171]
[1776981738772,44.66,78024.29,0.0,0.01283,1e-05,2.4975]
[1776981743807,44.66,78027.11,0.0,0.01285,1e-05,2.50213]
[1776981748695,44.66,78013.83,0.0,0.01272,1e-05,2.47976]
[1776981753039,44.66,78038.31,0.0,0.01296,1e-05,2.51936]
[1776981758913,44.66,78037.73,0.0,0.01295,1e-05,2.51797]
[1776981763949,44.66,78028.05,0.0,0.01285,1e-05,2.5013]
[1776981768984,44.65,78033.29,0.0,0.0129,1e-05,2.51]
[1776981774022,44.65,78022.4,0.0,0.01279,1e-05,2.49144]
[1776981779055,44.65,78016.84,0.0,0.01274,1e-05,2.48207]
[1776981784090,44.65,78030.65,0.0,0.01287,1e-05,2.50525]
[1776981789126,44.65,78030.91,0.0,0.01288,1e-05,2.50549]
[1776981794161,44.65,78036.82,0.0,0.01293,1e-05,2.51522]
[1776981799196,44.65,78041.23,0.0,0.01297,1e-05,2.5224]
[1776981804231,44.65,78042.23,0.0,0.01298,1e-05,2.52374]
[1776981808475,44.65,78042.52,0.0,0.01298,1e-05,2.52391]
[1776981814303,44.65,78044.11,0.0,0.01299,1e-05,2.52459]
[1776981819338,44.65,78041.33,0.0,0.01296,1e-05,2.51946]
[1776981824373,44.64,78041.34,0.0,0.01296,1e-05,2.51911]
[1776981829408,44.64,78040.45,0.0,0.01294,1e-05,2.51722]
[1776981834443,44.64,78040.77,0.0,0.01295,1e-05,2.5174]
[1776981839477,44.64,78043.92,0.0,0.01297,1e-05,2.52237]
[1776981844513,44.64,78041.58,0.0,0.01295,1e-05,2.51802]
[1776981849548,44.64,78039.01,0.0,0.01292,1e-05,2.5133]
[1776981854585,44.64,78027.03,0.0,0.0128,1e-05,2.49282]
[1776981859620,44.64,78019.09,0.0,0.01272,1e-05,2.47943]
[1776981864656,44.64,78026.29,0.0,0.01279,1e-05,2.49143]
[1776981869023,44.64,78025.65,0.0,0.01279,1e-05,2.49029]
[1776981870060,44.64,78026.28,0.0,0.01279,1e-05,2.49133]
[1776981875732,44.63,78041.48,0.0,0.01293,1e-05,2.51513]
[1776981880768,44.63,78033.52,0.0,0.01285,1e-05,2.50141]
[1776981886810,44.63,78038.21,0.0,0.0129,1e-05,2.50912]
[1776981891845,44.63,78039.32,0.0,0.01291,1e-05,2.51077]
[1776981895762,44.63,78039.62,0.0,0.01291,1e-05,2.51115]
[1776981898880,44.63,78036.31,0.0,0.01288,1e-05,2.50543]
[1776981901581,44.63,78038.98,0.0,0.0129,1e-05,2.50985]
[1776981903588,44.63,78036.17,0.0,0.01287,1e-05,2.50501]
[1776981908964,44.63,78040.18,0.0,0.01291,1e-05,2.51156]
[1776981913999,44.63,78037.41,0.0,0.01288,1e-05,2.50669]
[1776981919034,44.63,78042.67,0.0,0.01294,1e-05,2.51543]
[1776981924212,44.63,78043.08,0.0,0.01294,1e-05,2.51594]
[1776981924270,44.63,78043.08,0.0,0.01294,1e-05,2.51594]
[1776981931121,44.63,78051.32,0.0,0.01301,1e-05,2.52787]
[1776981936156,44.63,78056.24,0.0,0.01306,1e-05,2.53589]
[1776981941191,44.62,78056.29,0.0,0.01305,1e-05,2.53554]
[1776981946226,44.62,78056.67,0.0,0.01305,1e-05,2.53576]
[1776981949480,44.62,78055.74,0.0,0.01304,1e-05,2.53391]
[1776981955289,44.62,78053.43,0.0,0.01302,1e-05,2.52948]
[1776981962338,44.62,78053.55,0.0,0.01302,1e-05,2.52905]
[1776981968380,44.62,78055.91,0.0,0.01304,1e-05,2.53258]
[1776981974421,44.61,78056.24,0.0,0.01304,1e-05,2.53262]
[1776981980464,44.61,78050.02,0.0,0.01297,1e-05,2.52151]
[1776981985499,44.61,78050.3,0.0,0.01297,1e-05,2.52168]
[1776981988275,44.61,78049.72,0.0,0.01297,1e-05,2.52062]
[1776981993863,44.61,78060.86,0.0,0.01307,1e-05,2.53756]
[1776981994220,44.61,78060.86,0.0,0.01307,1e-05,2.53756]
[1776981995033,44.61,78061.12,0.0,0.01307,1e-05,2.53791]
[1776981997035,44.61,78059.97,0.0,0.01306,1e-05,2.5369]
[1776982002618,44.62,78059.22,0.0,0.01308,1e-05,2.53898]
[1776982007653,44.63,78060.77,0.0,0.0131,1e-05,2.54402]
[1776982013695,44.64,78061.53,0.0,0.01313,1e-05,2.54813]
[1776982017301,44.64,78061.8,0.0,0.01314,1e-05,2.54952]
[1776982022758,44.66,78060.7,0.0,0.01315,1e-05,2.55086]
[1776982028191,44.66,78060.06,0.0,0.01315,1e-05,2.5516]
[1776982030467,44.67,78063.9,0.0,0.01319,1e-05,2.5591]
[1776982031470,44.67,78063.91,0.0,0.0132,1e-05,2.56001]
[1776982032812,44.67,78063.09,0.0,0.01319,1e-05,2.55905]
[1776982034303,44.67,78063.05,0.0,0.0132,1e-05,2.55943]
[1776982034378,44.67,78063.05,0.0,0.0132,1e-05,2.55943]
[1776982036378,44.68,78062.79,0.0,0.0132,1e-05,2.55987]
[1776982036906,44.68,78063.17,0.0,0.01321,1e-05,2.56141]
[1776982038379,44.68,78063.22,0.0,0.01321,1e-05,2.5615]
[1776982038408,44.68,78063.22,0.0,0.01321,1e-05,2.5615]
[1776982040630,44.68,78063.32,0.0,0.01322,1e-05,2.563]
[1776982041434,44.68,78063.32,0.0,0.01322,1e-05,2.563]
[1776982045317,44.69,78064.43,0.0,0.01324,1e-05,2.56666]
[1776982050955,44.7,78065.29,0.0,0.01327,1e-05,2.57117]
[1776982051666,44.7,78065.29,0.0,0.01327,1e-05,2.57117]
[1776982051921,44.7,78065.29,0.0,0.01327,1e-05,2.57117]
[1776982052864,44.7,78071.17,0.0,0.01332,1e-05,2.58017]
[1776982053401,44.7,78073.81,0.0,0.01335,1e-05,2.58515]
[1776982059012,44.73,78069.1,0.0,0.01335,1e-05,2.58592]
[1776982060374,44.73,78069.1,0.0,0.01335,1e-05,2.58592]
[1776982060396,44.73,78069.1,0.0,0.01335,1e-05,2.58592]
[1776982060498,44.74,78064.25,0.0,0.01332,1e-05,2.58053]
[1776982066063,44.75,78063.09,0.0,0.01332,1e-05,2.58059]
[1776982071098,44.76,78062.83,0.0,0.01333,1e-05,2.58218]
[1776982076133,44.76,78062.73,0.0,0.01334,1e-05,2.58402]
[1776982081168,44.77,78066.16,0.0,0.01339,1e-05,2.59194]
[1776982085789,44.78,78063.46,0.0,0.01337,1e-05,2.58881]
[1776982085821,44.78,78063.46,0.0,0.01337,1e-05,2.58881]
[1776982086235,44.78,78063.46,0.0,0.01337,1e-05,2.58881]
[1776982086391,44.78,78100.65,0.0,0.01376,1e-05,2.65419]
[1776982087609,44.78,78145.21,0.0,0.01423,1e-05,2.73372]
[1776982087905,44.78,78145.21,0.0,0.01423,1e-05,2.73372]
[1776982088235,44.78,78152.15,0.0,0.01431,1e-05,2.74681]
[1776982090252,44.79,78186.27,0.0,0.01469,1e-05,2.81167]
[1776982092609,44.79,78198.91,0.0,0.01483,1e-05,2.83507]
[1776982093258,44.8,78187.22,0.0,0.01472,1e-05,2.8157]
[1776982093273,44.8,78187.22,0.0,0.01472,1e-05,2.8157]
[1776982093497,44.8,78187.22,0.0,0.01472,1e-05,2.8157]
[1776982094609,44.8,78153.36,0.0,0.01435,1e-05,2.75486]
[1776982096781,44.81,78141.65,0.0,0.01424,1e-05,2.73618]
[1776982096809,44.81,78141.65,0.0,0.01424,1e-05,2.73618]
[1776982097562,44.81,78139.59,0.0,0.01423,1e-05,2.73373]
[1776982097713,44.81,78139.59,0.0,0.01423,1e-05,2.73373]
[1776982098323,44.81,78139.94,0.0,0.01423,1e-05,2.73452]
[1776982103360,44.83,78140.75,0.0,0.01428,1e-05,2.74232]
[1776982108396,44.85,78139.29,0.0,0.0143,1e-05,2.74594]
[1776982113430,44.88,78126.61,0.0,0.0142,1e-05,2.72779]
[1776982118466,44.9,78128.93,0.0,0.01426,1e-05,2.73828]
[1776982123501,44.92,78127.48,0.0,0.01428,1e-05,2.74188]
[1776982128536,44.94,78108.95,0.0,0.01412,1e-05,2.71488]
[1776982133571,44.96,78111.01,0.0,0.01418,1e-05,2.72491]
[1776982138606,44.98,78114.33,0.0,0.01426,1e-05,2.73714]
[1776982143641,45.0,78117.8,0.0,0.01433,1e-05,2.74952]
[1776982148676,45.02,78120.34,0.0,0.01439,1e-05,2.76017]
[1776982153711,45.04,78112.43,0.0,0.01435,1e-05,2.75184]
[1776982158746,45.06,78111.75,0.0,0.01438,1e-05,2.75667]
[1776982163781,45.08,78116.3,0.0,0.01446,1e-05,2.77089]
[1776982168816,45.1,78114.35,0.0,0.01448,1e-05,2.77321]
[1776982173852,45.12,78115.73,0.0,0.01452,1e-05,2.77987]
[1776982178886,45.14,78127.68,0.0,0.01468,1e-05,2.80747]
[1776982183921,45.16,78129.82,0.0,0.01475,1e-05,2.81808]
[1776982188956,45.18,78122.12,0.0,0.0147,1e-05,2.80948]
[1776982193990,45.2,78117.08,0.0,0.01467,1e-05,2.80585]
[1776982199026,45.22,78116.79,0.0,0.01471,1e-05,2.8109]
[1776982204062,45.24,78119.33,0.0,0.01477,1e-05,2.82109]
[1776982209098,45.25,78132.24,0.0,0.01494,1e-05,2.8502]
[1776982214135,45.27,78131.94,0.0,0.01497,1e-05,2.8549]
[1776982219168,45.29,78149.69,0.0,0.0152,1e-05,2.8931]
[1776982224642,45.3,78152.88,0.0,0.01526,1e-05,2.90298]
[1776982231719,45.32,78164.59,0.0,0.01543,1e-05,2.93167]
[1776982239314,45.35,78178.6,0.0,0.01563,1e-05,2.96439]
[1776982244349,45.36,78181.95,0.0,0.0157,1e-05,2.97508]
[1776982249384,45.38,78180.41,0.0,0.01571,1e-05,2.97643]
[1776982254419,45.39,78180.98,0.0,0.01574,1e-05,2.98176]
[1776982259454,45.4,78181.82,0.0,0.01577,1e-05,2.98756]
[1776982264492,45.42,78171.15,0.0,0.01568,1e-05,2.97138]
[1776982269526,45.43,78159.64,0.0,0.01557,1e-05,2.95394]
[1776982274562,45.45,78156.45,0.0,0.01556,1e-05,2.95231]
[1776982279596,45.46,78157.07,0.0,0.0156,1e-05,2.95785]
[1776982284633,45.48,78138.92,0.0,0.01542,1e-05,2.92803]
[1776982289669,45.49,78133.08,0.0,0.01538,1e-05,2.92166]
[1776982298732,45.52,78129.14,0.0,0.01538,1e-05,2.92084]
[1776982302407,45.52,78128.33,0.0,0.01538,1e-05,2.92117]
[1776982307794,45.53,78120.88,0.0,0.01532,1e-05,2.91071]
[1776982312830,45.54,78120.8,0.0,0.01533,1e-05,2.91218]
[1776982317865,45.55,78115.72,0.0,0.01528,1e-05,2.90432]
[1776982322902,45.55,78117.78,0.0,0.01531,1e-05,2.90983]
[1776982327937,45.56,78117.43,0.0,0.01532,1e-05,2.91078]
[1776982332973,45.56,78110.83,0.0,0.01525,1e-05,2.90008]
[1776982338008,45.57,78112.72,0.0,0.01529,1e-05,2.90525]
[1776982343043,45.57,78116.81,0.0,0.01534,1e-05,2.91475]
[1776982347681,45.57,78112.34,0.0,0.0153,1e-05,2.90702]
[1776982347741,45.58,78105.94,0.0,0.01523,1e-05,2.89573]
[1776982347946,45.58,78105.94,0.0,0.01523,1e-05,2.89573]
[1776982350361,45.57,78092.65,0.0,0.01507,1e-05,2.86953]
[1776982351446,45.57,78091.56,0.0,0.01505,1e-05,2.86676]
[1776982351544,45.57,78091.53,0.0,0.01504,1e-05,2.86426]
[1776982353399,45.57,78091.28,0.0,0.01504,1e-05,2.86418]
[1776982353439,45.57,78091.46,0.0,0.01505,1e-05,2.8649]
[1776982354140,45.57,78091.46,0.0,0.01505,1e-05,2.8649]
[1776982354241,45.57,78091.46,0.0,0.01504,1e-05,2.86415]
[1776982356779,45.57,78089.43,0.0,0.01502,1e-05,2.86079]
[1776982356817,45.57,78087.65,0.0,0.015,1e-05,2.8579]
[1776982361725,45.56,78078.18,0.0,0.01488,1e-05,2.83762]
[1776982361729,45.56,78078.14,0.0,0.01488,1e-05,2.83684]
[1776982364126,45.56,78078.09,0.0,0.01488,1e-05,2.83761]
[1776982364192,45.56,78074.89,0.0,0.01485,1e-05,2.83218]
[1776982365251,45.56,78074.89,0.0,0.01485,1e-05,2.83218]
[1776982365264,45.56,78074.89,0.0,0.01485,1e-05,2.83218]
[1776982371241,45.55,78073.6,0.0,0.01481,1e-05,2.82507]
[1776982376276,45.53,78074.63,0.0,0.0148,1e-05,2.82357]
[1776982381311,45.52,78073.42,0.0,0.01476,1e-05,2.81802]
[1776982386346,45.51,78074.74,0.0,0.01476,1e-05,2.81713]
[1776982391381,45.5,78072.4,0.0,0.01471,1e-05,2.8096]
[1776982396433,45.49,78074.76,0.0,0.01472,1e-05,2.81132]
[1776982399304,45.49,78075.51,0.0,0.01472,1e-05,2.81074]
[1776982400421,45.48,78075.11,0.0,0.01471,1e-05,2.80937]
[1776982400595,45.48,78075.11,0.0,0.01471,1e-05,2.80937]
[1776982401402,45.48,78075.54,0.0,0.01471,1e-05,2.80952]
[1776982401447,45.48,78075.54,0.0,0.01471,1e-05,2.80952]
[1776982404618,45.48,78085.47,0.0,0.01481,1e-05,2.82624]
[1776982404819,45.48,78085.47,0.0,0.01481,1e-05,2.82624]
[1776982404920,45.48,78086.07,0.0,0.01481,1e-05,2.82666]
[1776982405665,45.48,78086.07,0.0,0.01481,1e-05,2.82666]
[1776982405740,45.48,78086.07,0.0,0.01481,1e-05,2.82666]
[1776982405766,45.48,78086.15,0.0,0.01482,1e-05,2.82786]
[1776982407927,45.48,78086.15,0.0,0.01482,1e-05,2.82786]
[1776982408501,45.48,78086.3,0.0,0.01483,1e-05,2.829]
[1776982413536,45.5,78087.74,0.0,0.01487,1e-05,2.83508]
[1776982418571,45.52,78100.19,0.0,0.01503,1e-05,2.86297]
[1776982423607,45.53,78101.45,0.0,0.01508,1e-05,2.87007]
[1776982428641,45.55,78104.66,0.0,0.01514,1e-05,2.88073]
[1776982433677,45.56,78107.43,0.0,0.0152,1e-05,2.89051]
[1776982438713,45.58,78104.81,0.0,0.0152,1e-05,2.89026]
[1776982443830,45.59,78101.23,0.0,0.01519,1e-05,2.88826]
[1776982448865,45.61,78103.22,0.0,0.01524,1e-05,2.89655]
[1776982453900,45.62,78102.26,0.0,0.01526,1e-05,2.89931]
[1776982458935,45.64,78102.89,0.0,0.01529,1e-05,2.905]
[1776982460964,45.64,78102.84,0.0,0.01529,1e-05,2.9058]
[1776982461955,45.64,78102.55,0.0,0.0153,1e-05,2.90591]
[1776982466991,45.64,78102.78,0.0,0.01529,1e-05,2.90511]
[1776982472025,45.63,78096.15,0.0,0.0152,1e-05,2.88986]
[1776982477061,45.63,78093.01,0.0,0.01516,1e-05,2.88295]
[1776982482096,45.63,78095.44,0.0,0.01518,1e-05,2.8864]
[1776982487131,45.62,78095.31,0.0,0.01517,1e-05,2.8851]
[1776982492166,45.62,78095.35,0.0,0.01517,1e-05,2.88412]
[1776982497201,45.62,78094.49,0.0,0.01515,1e-05,2.88148]
[1776982502237,45.61,78099.93,0.0,0.0152,1e-05,2.89032]
[1776982507272,45.61,78101.88,0.0,0.01522,1e-05,2.89282]
[1776982510986,45.61,78103.29,0.0,0.01523,1e-05,2.89499]
[1776982512345,45.61,78107.75,0.0,0.01528,1e-05,2.90284]
[1776982512442,45.61,78110.24,0.0,0.0153,1e-05,2.90723]
[1776982514909,45.61,78110.7,0.0,0.01531,1e-05,2.90899]
[1776982515003,45.61,78109.96,0.0,0.01531,1e-05,2.9085]
[1776982516332,45.61,78110.0,0.0,0.01531,1e-05,2.90832]
[1776982520274,45.61,78090.66,0.0,0.01509,1e-05,2.87157]
[1776982526420,45.6,78089.69,0.0,0.01507,1e-05,2.86854]
[1776982531455,45.6,78089.91,0.0,0.01506,1e-05,2.86646]
[1776982536490,45.6,78087.94,0.0,0.01503,1e-05,2.86213]
[1776982541526,45.6,78070.98,0.0,0.01484,1e-05,2.83044]
[1776982546561,45.6,78078.23,0.0,0.01492,1e-05,2.8433]
[1776982553609,45.59,78075.0,0.0,0.01488,1e-05,2.83682]
[1776982558645,45.59,78075.21,0.0,0.01488,1e-05,2.83686]
[1776982563679,45.59,78075.71,0.0,0.01489,1e-05,2.83743]
[1776982568715,45.59,78088.16,0.0,0.01502,1e-05,2.85985]
[1776982571736,45.59,78109.42,0.0,0.01525,1e-05,2.89879]
[1776982573231,45.59,78112.29,0.0,0.01528,1e-05,2.90395]
[1776982573403,45.59,78112.29,0.0,0.01528,1e-05,2.90395]
[1776982573751,45.59,78112.52,0.0,0.01529,1e-05,2.90419]
[1776982576007,45.59,78113.64,0.0,0.0153,1e-05,2.90722]
[1776982576108,45.59,78114.56,0.0,0.01532,1e-05,2.90988]
[1776982580065,45.59,78113.64,0.0,0.01531,1e-05,2.90754]
[1776982580078,45.59,78113.64,0.0,0.01531,1e-05,2.90754]
[1776982583024,45.59,78128.64,0.0,0.01547,1e-05,2.93498]
[1776982583101,45.59,78129.45,0.0,0.01548,1e-05,2.93625]
[1776982588856,45.61,78130.32,0.0,0.01552,1e-05,2.94321]
[1776982593891,45.62,78137.6,0.0,0.01562,1e-05,2.95948]
[1776982598926,45.63,78132.65,0.0,0.01559,1e-05,2.95443]
[1776982600392,45.64,78130.75,0.0,0.01558,1e-05,2.95172]
[1776982600455,45.64,78130.75,0.0,0.01558,1e-05,2.95172]
[1776982600942,45.64,78128.56,0.0,0.01556,1e-05,2.94846]
[1776982603398,45.64,78125.29,0.0,0.01552,1e-05,2.94177]
[1776982606879,45.63,78125.22,0.0,0.01551,1e-05,2.94086]
[1776982606884,45.63,78125.22,0.0,0.01551,1e-05,2.94086]
[1776982612016,45.63,78125.68,0.0,0.01551,1e-05,2.94018]
[1776982617054,45.63,78125.69,0.0,0.0155,1e-05,2.93893]
[1776982620454,45.62,78115.31,0.0,0.01538,1e-05,2.91872]
[1776982623915,45.62,78109.74,0.0,0.01531,1e-05,2.90772]
[1776982624016,45.62,78109.74,0.0,0.01531,1e-05,2.90752]
[1776982627134,45.63,78138.84,0.0,0.01565,1e-05,2.96405]
[1776982631184,45.63,78163.93,0.0,0.01595,1e-05,3.01359]
[1776982636211,45.64,78180.45,0.0,0.01616,1e-05,3.04909]
[1776982641247,45.66,78186.76,0.0,0.01626,1e-05,3.06477]
[1776982646281,45.67,78179.98,0.0,0.0162,1e-05,3.05503]
[1776982651423,45.68,78178.53,0.0,0.0162,1e-05,3.05497]
[1776982657180,45.69,78197.46,0.0,0.01644,1e-05,3.09341]
[1776982656394,45.69,78220.99,0.0,0.01672,1e-05,3.1403]
[1776982659376,45.69,78197.95,0.0,0.01646,1e-05,3.09675]
[1776982664418,45.7,78179.55,0.0,0.01626,1e-05,3.06402]
[1776982669453,45.71,78197.23,0.0,0.01649,1e-05,3.10173]
[1776982674488,45.72,78197.38,0.0,0.01651,1e-05,3.10505]
[1776982679523,45.73,78188.66,0.0,0.01642,1e-05,3.09105]
[1776982684563,45.74,78195.26,0.0,0.01652,1e-05,3.10703]
[1776982689593,45.75,78178.94,0.0,0.01635,1e-05,3.07887]
[1776982694634,45.76,78183.1,0.0,0.01642,1e-05,3.09015]
[1776982699666,45.77,78180.73,0.0,0.01641,1e-05,3.08866]
[1776982704702,45.78,78180.36,0.0,0.01643,1e-05,3.09105]
[1776982709737,45.79,78178.14,0.0,0.01642,1e-05,3.08981]
[1776982714773,45.8,78166.46,0.0,0.01629,1e-05,3.06847]
[1776982719809,45.81,78163.19,0.0,0.01627,1e-05,3.0654]
[1776982724844,45.83,78161.26,0.0,0.01627,1e-05,3.06491]
[1776982729880,45.84,78161.18,0.0,0.01629,1e-05,3.06796]
[1776982734916,45.85,78170.54,0.0,0.01642,1e-05,3.08919]
[1776982739951,45.85,78170.25,0.0,0.01643,1e-05,3.09161]
[1776982744987,45.86,78176.02,0.0,0.01652,1e-05,3.10575]
[1776982750024,45.87,78190.03,0.0,0.01671,1e-05,3.1359]
[1776982755059,45.88,78189.77,0.0,0.01672,1e-05,3.13795]
[1776982760097,45.89,78193.02,0.0,0.01677,1e-05,3.14689]
[1776982765234,45.9,78193.03,0.0,0.01679,1e-05,3.14891]
[1776982769160,45.9,78214.46,0.0,0.01706,1e-05,3.19399]
[1776982770175,45.9,78249.4,0.0,0.01749,1e-05,3.26463]
[1776982775252,45.91,78248.46,0.0,0.01748,1e-05,3.26212]
[1776982780395,45.91,78245.92,0.0,0.01746,1e-05,3.2585]
[1776982782724,45.92,78279.26,0.0,0.01788,1e-05,3.32712]
[1776982790083,45.92,78252.85,0.0,0.01756,1e-05,3.27492]
[1776982795277,45.92,78255.3,0.0,0.0176,1e-05,3.28121]
[1776982802410,45.93,78259.49,0.0,0.01767,1e-05,3.2919]
[1776982807456,45.94,78238.46,0.0,0.01741,1e-05,3.25062]
[1776982810478,45.94,78260.02,0.0,0.01769,1e-05,3.29524]
[1776982815515,45.94,78242.06,0.0,0.01747,1e-05,3.2599]
[1776982820554,45.95,78245.04,0.0,0.01752,1e-05,3.26773]
[1776982825590,45.95,78255.35,0.0,0.01766,1e-05,3.29014]
[1776982830625,45.96,78265.16,0.0,0.01779,1e-05,3.31138]
[1776982835660,45.96,78264.67,0.0,0.01778,1e-05,3.30969]
[1776982840701,45.96,78280.56,0.0,0.01799,1e-05,3.34351]
[1776982845735,45.97,78273.41,0.0,0.0179,1e-05,3.32974]
[1776982850770,45.97,78258.62,0.0,0.01772,1e-05,3.30057]
[1776982855805,45.97,78258.31,0.0,0.01773,1e-05,3.30119]
[1776982860840,45.98,78253.94,0.0,0.01768,1e-05,3.29353]
[1776982865875,45.98,78251.13,0.0,0.01765,1e-05,3.28908]
[1776982870910,45.99,78248.38,0.0,0.01763,1e-05,3.28481]
[1776982875945,45.99,78241.27,0.0,0.01755,1e-05,3.27168]
[1776982880980,45.99,78235.36,0.0,0.01748,1e-05,3.26119]
[1776982886015,46.0,78244.97,0.0,0.01761,1e-05,3.2822]
[1776982891054,46.0,78262.63,0.0,0.01783,1e-05,3.31757]
[1776982896089,46.01,78257.71,0.0,0.01778,1e-05,3.30859]
[1776982901124,46.01,78260.83,0.0,0.01782,1e-05,3.31613]
[1776982906159,46.01,78254.49,0.0,0.01775,1e-05,3.30435]
[1776982910187,46.02,78227.59,0.0,0.01742,1e-05,3.25083]
[1776982915221,46.02,78227.52,0.0,0.01743,1e-05,3.25234]
[1776982920257,46.03,78225.73,0.0,0.01742,1e-05,3.25036]
[1776982926299,46.03,78223.13,0.0,0.0174,1e-05,3.24711]
[1776982931334,46.04,78228.9,0.0,0.01748,1e-05,3.26037]
[1776982936369,46.04,78232.23,0.0,0.01753,1e-05,3.2686]
[1776982941405,46.05,78219.85,0.0,0.01739,1e-05,3.24505]
[1776982946440,46.05,78215.92,0.0,0.01735,1e-05,3.23876]
[1776982951477,46.06,78204.61,0.0,0.01721,1e-05,3.21601]
[1776982956512,46.06,78205.71,0.0,0.01723,1e-05,3.22004]
[1776982961547,46.07,78204.53,0.0,0.01723,1e-05,3.21987]
[1776982966582,46.08,78202.77,0.0,0.01722,1e-05,3.21816]
[1776982971617,46.08,78202.56,0.0,0.01723,1e-05,3.21956]
[1776982976652,46.09,78201.45,0.0,0.01723,1e-05,3.21915]
[1776982981687,46.09,78198.99,0.0,0.01721,1e-05,3.21602]
[1776982986723,46.1,78187.01,0.0,0.01708,1e-05,3.19409]
[1776982991758,46.1,78179.51,0.0,0.017,1e-05,3.18127]
[1776982997801,46.11,78180.37,0.0,0.01702,1e-05,3.18542]
[1776983002836,46.12,78180.18,0.0,0.01703,1e-05,3.18705]
[1776983007871,46.13,78184.72,0.0,0.0171,1e-05,3.19804]
[1776983012906,46.13,78197.3,0.0,0.01726,1e-05,3.22305]
[1776983017942,46.14,78197.07,0.0,0.01727,1e-05,3.22429]
[1776983022977,46.14,78206.66,0.0,0.01739,1e-05,3.24512]
[1776983028013,46.15,78205.89,0.0,0.01739,1e-05,3.24509]
[1776983033048,46.15,78209.05,0.0,0.01744,1e-05,3.25293]
[1776983038083,46.15,78208.5,0.0,0.01744,1e-05,3.25326]
[1776983043118,46.16,78224.29,0.0,0.01765,1e-05,3.28644]
[1776983048153,46.16,78219.64,0.0,0.0176,1e-05,3.27823]
[1776983053188,46.17,78221.21,0.0,0.01763,1e-05,3.28265]
[1776983058223,46.17,78221.3,0.0,0.01763,1e-05,3.28402]
[1776983063258,46.17,78221.41,0.0,0.01764,1e-05,3.28541]
[1776983068293,46.18,78220.93,0.0,0.01764,1e-05,3.28557]
[1776983073329,46.18,78215.85,0.0,0.01758,1e-05,3.27459]
[1776983078363,46.18,78224.54,0.0,0.01769,1e-05,3.29334]
[1776983083398,46.19,78225.68,0.0,0.01771,1e-05,3.29667]
[1776983088433,46.19,78226.13,0.0,0.01773,1e-05,3.2986]
[1776983093468,46.19,78226.6,0.0,0.01774,1e-05,3.30056]
[1776983098503,46.2,78225.79,0.0,0.01774,1e-05,3.29992]
[1776983103548,46.2,78217.62,0.0,0.01764,1e-05,3.28435]
[1776983110597,46.21,78216.66,0.0,0.01764,1e-05,3.28402]
[1776983115632,46.21,78219.41,0.0,0.01768,1e-05,3.29075]
[1776983120667,46.21,78214.83,0.0,0.01763,1e-05,3.28264]
[1776983125702,46.22,78218.1,0.0,0.01768,1e-05,3.2907]
[1776983130737,46.22,78217.11,0.0,0.01767,1e-05,3.28984]
[1776983135772,46.22,78207.36,0.0,0.01755,1e-05,3.26954]
[1776983140809,46.23,78206.89,0.0,0.01755,1e-05,3.2699]
[1776983145847,46.23,78195.42,0.0,0.01742,1e-05,3.24789]
[1776983151500,46.24,78180.69,0.0,0.01725,1e-05,3.22]
[1776983156923,46.24,78183.96,0.0,0.0173,1e-05,3.22884]
[1776983161958,46.25,78182.24,0.0,0.01729,1e-05,3.227]
[1776983166993,46.25,78181.83,0.0,0.0173,1e-05,3.22777]
[1776983172028,46.26,78182.98,0.0,0.01732,1e-05,3.23164]
[1776983177063,46.26,78178.12,0.0,0.01727,1e-05,3.22348]
[1776983182100,46.27,78178.39,0.0,0.01728,1e-05,3.22559]
[1776983187135,46.27,78181.78,0.0,0.01733,1e-05,3.23388]
[1776983192177,46.28,78181.77,0.0,0.01733,1e-05,3.23349]
[1776983197212,46.28,78193.22,0.0,0.01748,1e-05,3.25786]
[1776983203254,46.29,78195.72,0.0,0.01752,1e-05,3.26435]
[1776983208289,46.29,78199.59,0.0,0.01758,1e-05,3.27334]
[1776983213323,46.29,78200.58,0.0,0.0176,1e-05,3.27649]
[1776983219366,46.3,78203.68,0.0,0.01765,1e-05,3.28408]
[1776983224401,46.3,78203.91,0.0,0.01766,1e-05,3.28565]
[1776983229436,46.31,78202.53,0.0,0.01765,1e-05,3.28398]
[1776983235478,46.31,78203.04,0.0,0.01766,1e-05,3.28638]
[1776983240513,46.31,78203.35,0.0,0.01767,1e-05,3.28815]
[1776983245549,46.32,78212.47,0.0,0.01779,1e-05,3.30771]
[1776983250613,46.32,78219.95,0.0,0.01789,1e-05,3.32384]
[1776983255619,46.32,78217.88,0.0,0.01786,1e-05,3.31869]
[1776983261663,46.33,78218.77,0.0,0.01788,1e-05,3.32166]
[1776983266704,46.33,78228.66,0.0,0.01801,1e-05,3.34274]
[1776983273752,46.33,78228.69,0.0,0.01802,1e-05,3.34385]
[1776983278788,46.33,78235.2,0.0,0.01811,1e-05,3.35792]
[1776983283822,46.34,78228.4,0.0,0.01802,1e-05,3.34458]
[1776983288861,46.34,78225.93,0.0,0.018,1e-05,3.34024]
[1776983293900,46.34,78223.54,0.0,0.01797,1e-05,3.33622]
[1776983298935,46.34,78226.28,0.0,0.01801,1e-05,3.34254]
[1776983303971,46.35,78227.52,0.0,0.01803,1e-05,3.34571]
[1776983309006,46.35,78229.36,0.0,0.01806,1e-05,3.35007]
[1776983314041,46.35,78240.71,0.0,0.0182,1e-05,3.37204]
[1776983317449,46.35,78262.35,0.0,0.01847,1e-05,3.41703]
[1776983323106,46.35,78279.71,0.0,0.0187,1e-05,3.45303]
[1776983328141,46.35,78278.84,0.0,0.01869,1e-05,3.45089]
[1776983333176,46.35,78273.23,0.0,0.01861,1e-05,3.43885]
[1776983339218,46.35,78268.27,0.0,0.01854,1e-05,3.4283]
[1776983344253,46.35,78268.84,0.0,0.01855,1e-05,3.42939]
[1776983349288,46.35,78265.9,0.0,0.01851,1e-05,3.42321]
[1776983354322,46.35,78263.39,0.0,0.01848,1e-05,3.418]
[1776983359362,46.35,78245.75,0.0,0.01825,1e-05,3.38153]
[1776983364397,46.35,78233.47,0.0,0.0181,1e-05,3.35665]
[1776983370439,46.35,78231.83,0.0,0.01808,1e-05,3.35395]
[1776983375477,46.35,78230.85,0.0,0.01806,1e-05,3.35063]
[1776983379509,46.35,78211.96,0.0,0.01783,1e-05,3.3126]
[1776983384544,46.36,78209.58,0.0,0.01781,1e-05,3.30869]
[1776983389579,46.36,78202.25,0.0,0.01772,1e-05,3.29481]
[1776983394614,46.36,78200.8,0.0,0.01771,1e-05,3.29293]
[1776983399649,46.37,78199.66,0.0,0.0177,1e-05,3.2917]
[1776983404684,46.37,78201.46,0.0,0.01773,1e-05,3.29642]
[1776983409720,46.37,78201.31,0.0,0.01774,1e-05,3.29715]
[1776983414755,46.37,78200.77,0.0,0.01773,1e-05,3.29706]
[1776983420797,46.38,78203.45,0.0,0.01778,1e-05,3.30366]
[1776983425832,46.38,78215.94,0.0,0.01794,1e-05,3.32984]
[1776983430867,46.38,78216.56,0.0,0.01795,1e-05,3.3318]
[1776983435902,46.39,78217.6,0.0,0.01796,1e-05,3.33277]
[1776983440938,46.39,78219.11,0.0,0.01798,1e-05,3.33656]
[1776983445972,46.39,78219.91,0.0,0.018,1e-05,3.3389]
[1776983451007,46.39,78219.95,0.0,0.018,1e-05,3.3397]
[1776983456043,46.39,78218.64,0.0,0.01799,1e-05,3.33773]
[1776983461078,46.4,78222.57,0.0,0.01804,1e-05,3.34647]
[1776983466113,46.4,78221.45,0.0,0.01803,1e-05,3.34495]
[1776983471150,46.4,78221.44,0.0,0.01804,1e-05,3.34556]
[1776983476185,46.4,78229.23,0.0,0.01814,1e-05,3.36209]
[1776983482228,46.4,78232.01,0.0,0.01818,1e-05,3.36833]
[1776983487263,46.41,78231.71,0.0,0.01818,1e-05,3.36814]
[1776983492298,46.41,78232.52,0.0,0.01818,1e-05,3.36833]
[1776983497333,46.41,78244.2,0.0,0.01833,1e-05,3.39276]
[1776983503374,46.41,78243.99,0.0,0.01833,1e-05,3.39259]
[1776983508411,46.41,78247.55,0.0,0.01838,1e-05,3.40019]
[1776983513446,46.41,78247.58,0.0,0.01838,1e-05,3.40039]
[1776983518481,46.41,78247.94,0.0,0.01839,1e-05,3.40127]
[1776983523516,46.41,78248.8,0.0,0.0184,1e-05,3.40319]
[1776983528551,46.41,78248.9,0.0,0.0184,1e-05,3.40353]
[1776983533586,46.41,78249.05,0.0,0.0184,1e-05,3.40395]
[1776983538621,46.41,78249.52,0.0,0.01841,1e-05,3.405]
[1776983543656,46.41,78251.5,0.0,0.01843,1e-05,3.40915]
[1776983549697,46.41,78251.65,0.0,0.01844,1e-05,3.40949]
[1776983554733,46.41,78251.89,0.0,0.01843,1e-05,3.40812]
[1776983559770,46.41,78250.96,0.0,0.01842,1e-05,3.40622]
[1776983564806,46.41,78251.55,0.0,0.01843,1e-05,3.40747]
[1776983570849,46.41,78252.75,0.0,0.01844,1e-05,3.40997]
[1776983575884,46.41,78251.45,0.0,0.01842,1e-05,3.40728]
[1776983580919,46.41,78251.25,0.0,0.01842,1e-05,3.40689]
[1776983585954,46.41,78240.27,0.0,0.01828,1e-05,3.38431]
[1776983590989,46.41,78237.16,0.0,0.01824,1e-05,3.37812]
[1776983593003,46.41,78262.18,0.0,0.01857,1e-05,3.43004]
[1776983598040,46.41,78272.79,0.0,0.0187,1e-05,3.45201]
[1776983603075,46.41,78272.92,0.0,0.0187,1e-05,3.45194]
[1776983608110,46.41,78270.05,0.0,0.01866,1e-05,3.44561]
[1776983613144,46.41,78269.74,0.0,0.01865,1e-05,3.44278]
[1776983619188,46.41,78265.44,0.0,0.01859,1e-05,3.43352]
[1776983624222,46.41,78262.76,0.0,0.01855,1e-05,3.42776]
[1776983629259,46.41,78256.62,0.0,0.01847,1e-05,3.41485]
[1776983634295,46.41,78256.64,0.0,0.01847,1e-05,3.41484]
[1776983639330,46.41,78258.12,0.0,0.01849,1e-05,3.41789]
[1776983644366,46.41,78269.44,0.0,0.01864,1e-05,3.44128]
[1776983649401,46.41,78269.64,0.0,0.01864,1e-05,3.44146]
[1776983654435,46.41,78271.65,0.0,0.01866,1e-05,3.44542]
[1776983659471,46.4,78272.7,0.0,0.01868,1e-05,3.44737]
[1776983664505,46.4,78273.01,0.0,0.01868,1e-05,3.44779]
[1776983669541,46.4,78272.82,0.0,0.01867,1e-05,3.44719]
[1776983674576,46.4,78270.83,0.0,0.01864,1e-05,3.44094]
[1776983679611,46.4,78272.66,0.0,0.01866,1e-05,3.44461]
[1776983683641,46.4,78248.31,0.0,0.01834,1e-05,3.39388]
[1776983688675,46.4,78251.72,0.0,0.01839,1e-05,3.40119]
[1776983693711,46.4,78247.94,0.0,0.01834,1e-05,3.39364]
[1776983698746,46.4,78245.55,0.0,0.01831,1e-05,3.389]
[1776983703780,46.41,78245.83,0.0,0.01832,1e-05,3.38991]
[1776983708816,46.41,78246.47,0.0,0.01833,1e-05,3.39156]
[1776983710830,46.41,78265.77,0.0,0.01858,1e-05,3.43174]
[1776983715865,46.41,78266.62,0.0,0.01859,1e-05,3.43348]
[1776983720900,46.41,78268.3,0.0,0.01861,1e-05,3.43695]
[1776983725934,46.41,78270.64,0.0,0.01864,1e-05,3.44179]
[1776983730970,46.41,78270.18,0.0,0.01864,1e-05,3.44074]
[1776983736006,46.41,78271.33,0.0,0.01864,1e-05,3.44111]
[1776983741041,46.41,78271.7,0.0,0.01864,1e-05,3.44174]
[1776983748089,46.4,78284.42,0.0,0.01881,1e-05,3.46798]
[1776983753125,46.4,78289.91,0.0,0.01888,1e-05,3.47905]
[1776983758160,46.4,78291.14,0.0,0.01889,1e-05,3.48114]
[1776983763195,46.4,78287.58,0.0,0.01884,1e-05,3.47312]
[1776983768230,46.4,78299.73,0.0,0.019,1e-05,3.4982]
[1776983773269,46.4,78292.88,0.0,0.0189,1e-05,3.48302]
[1776983778303,46.39,78292.34,0.0,0.01889,1e-05,3.48131]
[1776983783340,46.39,78291.3,0.0,0.01887,1e-05,3.47853]
[1776983788375,46.39,78276.37,0.0,0.01867,1e-05,3.44661]
[1776983793410,46.39,78275.7,0.0,0.01865,1e-05,3.44297]
[1776983800466,46.39,78275.59,0.0,0.01865,1e-05,3.44231]
[1776983803488,46.39,78295.54,0.0,0.01891,1e-05,3.48403]
[1776983808523,46.39,78294.95,0.0,0.0189,1e-05,3.48213]
[1776983813557,46.38,78296.72,0.0,0.01892,1e-05,3.48524]
[1776983819175,46.38,78289.37,0.0,0.01882,1e-05,3.4692]
[1776983824639,46.38,78287.8,0.0,0.01879,1e-05,3.46522]
[1776983829673,46.38,78291.92,0.0,0.01884,1e-05,3.4734]
[1776983834708,46.38,78303.63,0.0,0.01899,1e-05,3.49749]
[1776983839744,46.37,78303.94,0.0,0.01899,1e-05,3.49738]
[1776983844779,46.37,78295.36,0.0,0.01887,1e-05,3.47855]
[1776983849814,46.37,78274.87,0.0,0.0186,1e-05,3.435]
[1776983854848,46.37,78267.51,0.0,0.0185,1e-05,3.41765]
[1776983859884,46.37,78265.66,0.0,0.01847,1e-05,3.41376]
[1776983864920,46.37,78268.0,0.0,0.0185,1e-05,3.41857]
[1776983869956,46.37,78267.96,0.0,0.0185,1e-05,3.4184]
[1776983874990,46.37,78267.64,0.0,0.0185,1e-05,3.41765]
[1776983880027,46.37,78267.19,0.0,0.01849,1e-05,3.41662]
[1776983885063,46.37,78256.95,0.0,0.01836,1e-05,3.39536]
[1776983890098,46.37,78254.91,0.0,0.01833,1e-05,3.39128]
[1776983895133,46.37,78270.36,0.0,0.01853,1e-05,3.42346]
[1776983900170,46.37,78270.32,0.0,0.01853,1e-05,3.42326]
[1776983905205,46.37,78268.6,0.0,0.01851,1e-05,3.41958]
[1776983910240,46.37,78267.16,0.0,0.01849,1e-05,3.41652]
[1776983915274,46.37,78267.35,0.0,0.01848,1e-05,3.41497]
[1776983921317,46.37,78267.1,0.0,0.01848,1e-05,3.41441]
[1776983926352,46.37,78270.42,0.0,0.01852,1e-05,3.42128]
[1776983931386,46.37,78270.02,0.0,0.01852,1e-05,3.42038]
[1776983936422,46.37,78269.04,0.0,0.0185,1e-05,3.41829]
[1776983941457,46.37,78267.66,0.0,0.01849,1e-05,3.41539]
[1776983946491,46.37,78274.38,0.0,0.01857,1e-05,3.42935]
[1776983951529,46.37,78274.71,0.0,0.01858,1e-05,3.42991]
[1776983956563,46.37,78272.72,0.0,0.01855,1e-05,3.42559]
[1776983961600,46.37,78273.8,0.0,0.01856,1e-05,3.42773]
[1776983966635,46.37,78270.29,0.0,0.01852,1e-05,3.42028]
[1776983971670,46.37,78270.75,0.0,0.01851,1e-05,3.41929]
[1776983976704,46.37,78268.88,0.0,0.01849,1e-05,3.41536]
[1776983981740,46.37,78269.5,0.0,0.01849,1e-05,3.41662]
[1776983986777,46.37,78285.03,0.0,0.0187,1e-05,3.44886]
[1776983991812,46.36,78278.92,0.0,0.01861,1e-05,3.43579]
[1776983996847,46.36,78275.74,0.0,0.01857,1e-05,3.42896]
[1776984001882,46.36,78274.9,0.0,0.01856,1e-05,3.4271]
[1776984006917,46.36,78276.44,0.0,0.01858,1e-05,3.43018]
[1776984011952,46.36,78277.19,0.0,0.01859,1e-05,3.43165]
[1776984016993,46.36,78262.94,0.0,0.0184,1e-05,3.40196]
[1776984022028,46.36,78263.42,0.0,0.01841,1e-05,3.40313]
[1776984030084,46.36,78263.74,0.0,0.01842,1e-05,3.40406]
[1776984035119,46.37,78267.64,0.0,0.01846,1e-05,3.41042]
[1776984040154,46.37,78259.81,0.0,0.01836,1e-05,3.39427]
[1776984046196,46.37,78258.76,0.0,0.01835,1e-05,3.39238]
[1776984051231,46.37,78261.56,0.0,0.01838,1e-05,3.39839]
[1776984056266,46.37,78261.78,0.0,0.01839,1e-05,3.39902]
[1776984061300,46.37,78258.75,0.0,0.01835,1e-05,3.39293]
[1776984066336,46.37,78258.23,0.0,0.01834,1e-05,3.39209]
[1776984073385,46.37,78265.35,0.0,0.01844,1e-05,3.40711]
[1776984079427,46.37,78267.18,0.0,0.01846,1e-05,3.41098]
[1776984084461,46.37,78263.88,0.0,0.01842,1e-05,3.40424]
[1776984089497,46.37,78263.0,0.0,0.01841,1e-05,3.40256]
[1776984095539,46.37,78269.14,0.0,0.01848,1e-05,3.41351]
[1776984100576,46.37,78298.5,0.0,0.01886,1e-05,3.47498]
[1776984105611,46.37,78300.58,0.0,0.01889,1e-05,3.47885]
[1776984110646,46.37,78304.65,0.0,0.01894,1e-05,3.48691]
[1776984115681,46.37,78306.64,0.0,0.01896,1e-05,3.49051]
[1776984120716,46.36,78304.86,0.0,0.01893,1e-05,3.48612]
[1776984125751,46.36,78303.34,0.0,0.01891,1e-05,3.48233]
[1776984130786,46.36,78304.86,0.0,0.01892,1e-05,3.48498]
[1776984137835,46.36,78304.33,0.0,0.01891,1e-05,3.48295]
[1776984142870,46.36,78305.77,0.0,0.01893,1e-05,3.48543]
[1776984148912,46.35,78306.07,0.0,0.01893,1e-05,3.48537]
[1776984153949,46.35,78305.85,0.0,0.01891,1e-05,3.48242]
[1776984158985,46.35,78305.26,0.0,0.0189,1e-05,3.48064]
[1776984165652,46.35,78304.48,0.0,0.01889,1e-05,3.47858]
[1776984167041,46.35,78281.99,0.0,0.01859,1e-05,3.43099]
[1776984172075,46.35,78280.63,0.0,0.01857,1e-05,3.42808]
[1776984177112,46.35,78276.99,0.0,0.01852,1e-05,3.42047]
[1776984182146,46.35,78277.63,0.0,0.01853,1e-05,3.42182]
[1776984187181,46.35,78286.19,0.0,0.01864,1e-05,3.4396]
[1776984192215,46.35,78285.59,0.0,0.01863,1e-05,3.43822]
[1776984197250,46.35,78285.35,0.0,0.01863,1e-05,3.43762]
[1776984202286,46.35,78285.13,0.0,0.01863,1e-05,3.43708]
[1776984207380,46.35,78295.06,0.0,0.01876,1e-05,3.45783]
[1776984213363,46.35,78304.99,0.0,0.01887,1e-05,3.47633]
[1776984219405,46.34,78304.67,0.0,0.01887,1e-05,3.47515]
[1776984224440,46.34,78305.23,0.0,0.01887,1e-05,3.4759]
[1776984229474,46.34,78304.19,0.0,0.01885,1e-05,3.47327]
[1776984235517,46.34,78304.73,0.0,0.01886,1e-05,3.4739]
[1776984240552,46.34,78306.3,0.0,0.01888,1e-05,3.47677]
[1776984245587,46.34,78306.39,0.0,0.01887,1e-05,3.47649]
[1776984250622,46.34,78310.22,0.0,0.01892,1e-05,3.48411]
[1776984255657,46.33,78320.28,0.0,0.01905,1e-05,3.50482]
[1776984260691,46.33,78321.04,0.0,0.01906,1e-05,3.50572]
[1776984265727,46.33,78324.29,0.0,0.0191,1e-05,3.51193]
[1776984270762,46.33,78324.07,0.0,0.01909,1e-05,3.51074]
[1776984275797,46.32,78327.91,0.0,0.01912,1e-05,3.51627]
[1776984280832,46.32,78325.74,0.0,0.01909,1e-05,3.51091]
[1776984285867,46.32,78326.71,0.0,0.0191,1e-05,3.51229]
[1776984290902,46.32,78327.63,0.0,0.01911,1e-05,3.51355]
[1776984295937,46.32,78332.74,0.0,0.01917,1e-05,3.5237]
[1776984300971,46.31,78337.49,0.0,0.01923,1e-05,3.53299]
[1776984306007,46.31,78340.34,0.0,0.01926,1e-05,3.53795]
[1776984311044,46.31,78347.48,0.0,0.01935,1e-05,3.55234]
[1776984316079,46.3,78348.29,0.0,0.01935,1e-05,3.55274]
[1776984321114,46.3,78350.02,0.0,0.01937,1e-05,3.55536]
[1776984326150,46.3,78360.94,0.0,0.01951,1e-05,3.57764]
[1776984331185,46.29,78359.11,0.0,0.01947,1e-05,3.57048]
[1776984336220,46.29,78365.71,0.0,0.01955,1e-05,3.58349]
[1776984341255,46.29,78359.33,0.0,0.01945,1e-05,3.56853]
[1776984346290,46.28,78358.97,0.0,0.01944,1e-05,3.56663]
[1776984351324,46.28,78347.04,0.0,0.01927,1e-05,3.53994]
[1776984356359,46.28,78352.13,0.0,0.01934,1e-05,3.54993]
[1776984361395,46.27,78350.57,0.0,0.01931,1e-05,3.54561]
[1776984366430,46.27,78347.46,0.0,0.01926,1e-05,3.53803]
[1776984371465,46.27,78348.3,0.0,0.01927,1e-05,3.53895]
[1776984377507,46.26,78348.09,0.0,0.01926,1e-05,3.53741]
[1776984382544,46.26,78348.07,0.0,0.01925,1e-05,3.53646]
[1776984387577,46.26,78348.4,0.0,0.01925,1e-05,3.53627]
[1776984394626,46.26,78345.72,0.0,0.0192,1e-05,3.52734]
[1776984399661,46.25,78345.48,0.0,0.01919,1e-05,3.52599]
[1776984404696,46.25,78346.3,0.0,0.01919,1e-05,3.52691]
[1776984409731,46.25,78346.35,0.0,0.01919,1e-05,3.52617]
[1776984415773,46.25,78339.53,0.0,0.01909,1e-05,3.5107]
[1776984420810,46.24,78331.03,0.0,0.01897,1e-05,3.4919]
[1776984425846,46.24,78324.05,0.0,0.01888,1e-05,3.47661]
[1776984430881,46.24,78313.75,0.0,0.01874,1e-05,3.45451]
[1776984435916,46.24,78312.31,0.0,0.01872,1e-05,3.4513]
[1776984440952,46.24,78296.78,0.0,0.01852,1e-05,3.4186]
[1776984445987,46.24,78300.52,0.0,0.01856,1e-05,3.4265]
[1776984451025,46.24,78299.78,0.0,0.01855,1e-05,3.42307]
[1776984456062,46.24,78300.11,0.0,0.01855,1e-05,3.4238]
[1776984461097,46.24,78299.51,0.0,0.01854,1e-05,3.42258]
[1776984466132,46.24,78301.12,0.0,0.01856,1e-05,3.42596]
[1776984471167,46.24,78301.07,0.0,0.01856,1e-05,3.42585]
[1776984476202,46.24,78300.43,0.0,0.01855,1e-05,3.4245]
[1776984481237,46.24,78316.16,0.0,0.01876,1e-05,3.45749]
[1776984486277,46.24,78314.74,0.0,0.01874,1e-05,3.45424]
[1776984493326,46.24,78315.54,0.0,0.01875,1e-05,3.4556]
[1776984498363,46.24,78315.71,0.0,0.01875,1e-05,3.45575]
[1776984503398,46.24,78315.5,0.0,0.01874,1e-05,3.45511]
[1776984508433,46.24,78324.24,0.0,0.01886,1e-05,3.47337]
[1776984512461,46.24,78343.96,0.0,0.01911,1e-05,3.51295]
[1776984517496,46.23,78347.3,0.0,0.01915,1e-05,3.51943]
[1776984522531,46.23,78342.22,0.0,0.01908,1e-05,3.50795]
[1776984527565,46.23,78341.88,0.0,0.01907,1e-05,3.50663]
[1776984532601,46.23,78340.29,0.0,0.01904,1e-05,3.50263]
[1776984537636,46.23,78340.56,0.0,0.01904,1e-05,3.50261]
[1776984542672,46.22,78342.59,0.0,0.01907,1e-05,3.50631]
[1776984547710,46.22,78342.01,0.0,0.01905,1e-05,3.50443]
[1776984552745,46.22,78342.15,0.0,0.01905,1e-05,3.50409]
[1776984557781,46.22,78342.58,0.0,0.01905,1e-05,3.50437]
[1776984562815,46.22,78342.49,0.0,0.01905,1e-05,3.50353]
[1776984569865,46.21,78341.99,0.0,0.01904,1e-05,3.50157]
[1776984574900,46.21,78342.5,0.0,0.01903,1e-05,3.50009]
[1776984579934,46.21,78341.28,0.0,0.01901,1e-05,3.49688]
[1776984584937,46.21,78332.33,0.0,0.01889,1e-05,3.47742]
[1776984590618,46.21,78337.35,0.0,0.01895,1e-05,3.48759]
[1776984597057,46.21,78326.2,0.0,0.0188,1e-05,3.46336]
[1776984602092,46.2,78322.28,0.0,0.01875,1e-05,3.45486]
[1776984607127,46.2,78321.06,0.0,0.01873,1e-05,3.45208]
[1776984614176,46.2,78320.64,0.0,0.01872,1e-05,3.45096]
[1776984619211,46.2,78318.8,0.0,0.0187,1e-05,3.44697]
[1776984624246,46.2,78317.4,0.0,0.01868,1e-05,3.44392]
[1776984632302,46.2,78314.45,0.0,0.01863,1e-05,3.43569]
[1776984637337,46.2,78309.17,0.0,0.01856,1e-05,3.42466]
[1776984642372,46.2,78303.85,0.0,0.01849,1e-05,3.41371]
[1776984647407,46.2,78300.5,0.0,0.01845,1e-05,3.40698]
[1776984652442,46.2,78300.61,0.0,0.01845,1e-05,3.40749]
[1776984657478,46.21,78297.61,0.0,0.01842,1e-05,3.40155]
[1776984662664,46.21,78299.23,0.0,0.01844,1e-05,3.4052]
[1776984668265,46.21,78299.46,0.0,0.01844,1e-05,3.40597]
[1776984673590,46.21,78307.18,0.0,0.01855,1e-05,3.42243]
[1776984678625,46.21,78314.14,0.0,0.01864,1e-05,3.43704]
[1776984683682,46.21,78311.67,0.0,0.0186,1e-05,3.43186]
[1776984688718,46.21,78312.89,0.0,0.01862,1e-05,3.43442]
[1776984694760,46.21,78312.94,0.0,0.01861,1e-05,3.43261]
[1776984699795,46.21,78313.0,0.0,0.01861,1e-05,3.43275]
[1776984704830,46.21,78305.74,0.0,0.01852,1e-05,3.41764]
[1776984709865,46.21,78304.78,0.0,0.01851,1e-05,3.41575]
[1776984714900,46.21,78309.89,0.0,0.01857,1e-05,3.42653]
[1776984719935,46.21,78311.48,0.0,0.01859,1e-05,3.4299]
[1776984725977,46.21,78312.07,0.0,0.0186,1e-05,3.43114]
[1776984731012,46.21,78311.91,0.0,0.0186,1e-05,3.4308]
[1776984736047,46.21,78311.66,0.0,0.0186,1e-05,3.43027]
[1776984741082,46.21,78311.7,0.0,0.0186,1e-05,3.43035]
[1776984746118,46.21,78309.58,0.0,0.01857,1e-05,3.42593]
[1776984751153,46.21,78299.19,0.0,0.01842,1e-05,3.40236]
[1776984756188,46.21,78299.32,0.0,0.01843,1e-05,3.40287]
[1776984761223,46.21,78301.26,0.0,0.01845,1e-05,3.40715]
[1776984766258,46.21,78284.48,0.0,0.01824,1e-05,3.37262]
[1776984772300,46.21,78285.95,0.0,0.01826,1e-05,3.37625]
[1776984777335,46.22,78285.14,0.0,0.01825,1e-05,3.37505]
[1776984782370,46.22,78287.42,0.0,0.01829,1e-05,3.38022]
[1776984787405,46.22,78288.18,0.0,0.0183,1e-05,3.3822]
[1776984792440,46.22,78285.66,0.0,0.01827,1e-05,3.37738]
[1776984797475,46.22,78276.57,0.0,0.01816,1e-05,3.35904]
[1776984802510,46.22,78275.67,0.0,0.01815,1e-05,3.35785]
[1776984807545,46.22,78275.16,0.0,0.01815,1e-05,3.35733]
[1776984812579,46.23,78275.56,0.0,0.01814,1e-05,3.35678]
[1776984817615,46.23,78274.86,0.0,0.01814,1e-05,3.35586]
[1776984822650,46.23,78272.89,0.0,0.01812,1e-05,3.35232]
[1776984827684,46.23,78272.62,0.0,0.01812,1e-05,3.35229]
[1776984832720,46.23,78275.33,0.0,0.01815,1e-05,3.35838]
[1776984837755,46.23,78275.18,0.0,0.01816,1e-05,3.35852]
[1776984842797,46.23,78282.35,0.0,0.01825,1e-05,3.37375]
[1776984847839,46.24,78305.24,0.0,0.01855,1e-05,3.42155]
[1776984852875,46.24,78307.28,0.0,0.01857,1e-05,3.42572]
[1776984857910,46.24,78302.71,0.0,0.01851,1e-05,3.41613]
[1776984862945,46.24,78303.26,0.0,0.01852,1e-05,3.41729]
[1776984867980,46.24,78303.83,0.0,0.01853,1e-05,3.41848]
[1776984873015,46.24,78302.04,0.0,0.0185,1e-05,3.41285]
[1776984879057,46.24,78299.7,0.0,0.01847,1e-05,3.40808]
[1776984884091,46.24,78298.93,0.0,0.01846,1e-05,3.40663]
[1776984889127,46.24,78301.06,0.0,0.01849,1e-05,3.41124]
[1776984894161,46.24,78304.44,0.0,0.01853,1e-05,3.41842]
[1776984899197,46.24,78303.62,0.0,0.01852,1e-05,3.41678]
[1776984904232,46.24,78303.77,0.0,0.01852,1e-05,3.41717]
[1776984909266,46.24,78303.45,0.0,0.01852,1e-05,3.41658]
[1776984914301,46.24,78307.46,0.0,0.01857,1e-05,3.42501]
[1776984919337,46.24,78307.68,0.0,0.01857,1e-05,3.42546]
[1776984924377,46.24,78307.37,0.0,0.01857,1e-05,3.42482]
[1776984929412,46.24,78307.4,0.0,0.01857,1e-05,3.42489]
[1776984934447,46.24,78306.43,0.0,0.01855,1e-05,3.42096]
[1776984939482,46.24,78305.58,0.0,0.01854,1e-05,3.41923]
[1776984944527,46.24,78306.16,0.0,0.01854,1e-05,3.4205]
[1776984949562,46.24,78307.29,0.0,0.01856,1e-05,3.4229]
[1776984954597,46.24,78306.53,0.0,0.01855,1e-05,3.42135]
[1776984959632,46.24,78306.5,0.0,0.01855,1e-05,3.42133]
[1776984964667,46.24,78306.68,0.0,0.01855,1e-05,3.42174]
[1776984969709,46.24,78306.68,0.0,0.01855,1e-05,3.42179]
[1776984974738,46.24,78310.31,0.0,0.0186,1e-05,3.42938]
[1776984979773,46.24,78308.59,0.0,0.01858,1e-05,3.42579]
[1776984984808,46.24,78308.32,0.0,0.01857,1e-05,3.42526]
[1776984991584,46.24,78308.01,0.0,0.01857,1e-05,3.42464]
[1776984996892,46.24,78289.81,0.0,0.01833,1e-05,3.3851]
[1776985001927,46.24,78287.56,0.0,0.0183,1e-05,3.38081]
[1776985006961,46.24,78289.68,0.0,0.01833,1e-05,3.38565]
[1776985012385,46.24,78284.8,0.0,0.01827,1e-05,3.37585]
[1776985018039,46.25,78283.32,0.0,0.01825,1e-05,3.37343]
[1776985023079,46.25,78282.04,0.0,0.01824,1e-05,3.37114]
[1776985024086,46.25,78251.87,0.0,0.01786,1e-05,3.30938]
[1776985025251,46.25,78251.87,0.0,0.01786,1e-05,3.30938]
[1776985025544,46.25,78251.87,0.0,0.01786,1e-05,3.30938]
[1776985025586,46.25,78245.85,0.0,0.01778,1e-05,3.29732]
[1776985026106,46.25,78245.85,0.0,0.01778,1e-05,3.29732]
[1776985026370,46.25,78245.85,0.0,0.01778,1e-05,3.29732]
[1776985026421,46.24,78247.95,0.0,0.0178,1e-05,3.30061]
[1776985032147,46.25,78253.66,0.0,0.01788,1e-05,3.31352]
[1776985037182,46.25,78256.39,0.0,0.01792,1e-05,3.31999]
[1776985042218,46.25,78250.09,0.0,0.01785,1e-05,3.30811]
[1776985047251,46.26,78250.14,0.0,0.01786,1e-05,3.30918]
[1776985052287,46.26,78247.3,0.0,0.01782,1e-05,3.30251]
[1776985057322,46.26,78245.28,0.0,0.0178,1e-05,3.29941]
[1776985062357,46.27,78245.79,0.0,0.01781,1e-05,3.3015]
[1776985067391,46.27,78245.83,0.0,0.01782,1e-05,3.3026]
[1776985072427,46.27,78245.23,0.0,0.01782,1e-05,3.3024]
[1776985077465,46.28,78244.64,0.0,0.01782,1e-05,3.30222]
[1776985082501,46.28,78245.26,0.0,0.01783,1e-05,3.3045]
[1776985087535,46.28,78242.15,0.0,0.0178,1e-05,3.29918]
[1776985092571,46.29,78241.42,0.0,0.01779,1e-05,3.29876]
[1776985097605,46.29,78239.85,0.0,0.01778,1e-05,3.29663]
[1776985105661,46.29,78240.33,0.0,0.0178,1e-05,3.29931]
[1776985115732,46.3,78240.37,0.0,0.0178,1e-05,3.29957]
[1776985120767,46.3,78242.97,0.0,0.01784,1e-05,3.30588]
[1776985125802,46.31,78250.12,0.0,0.01794,1e-05,3.3214]
[1776985130837,46.31,78248.03,0.0,0.01792,1e-05,3.31795]
[1776985135883,46.31,78247.22,0.0,0.01791,1e-05,3.31715]
[1776985140918,46.32,78247.01,0.0,0.01792,1e-05,3.31773]
[1776985146960,46.32,78253.56,0.0,0.018,1e-05,3.33202]
[1776985151996,46.32,78253.55,0.0,0.01801,1e-05,3.33272]
[1776985157031,46.32,78253.57,0.0,0.01801,1e-05,3.33349]
[1776985162066,46.32,78253.44,0.0,0.01802,1e-05,3.33396]
[1776985167101,46.33,78253.94,0.0,0.01803,1e-05,3.33573]
[1776985172136,46.33,78253.93,0.0,0.01802,1e-05,3.33456]
[1776985177171,46.33,78258.76,0.0,0.01809,1e-05,3.34513]
[1776985182206,46.33,78260.12,0.0,0.01811,1e-05,3.34856]
[1776985187241,46.34,78257.92,0.0,0.01808,1e-05,3.34468]
[1776985192276,46.34,78267.13,0.0,0.01821,1e-05,3.36417]
[1776985197312,46.34,78265.27,0.0,0.01819,1e-05,3.36081]
[1776985201346,46.34,78240.17,0.0,0.01787,1e-05,3.30972]
[1776985204569,46.34,78219.83,0.0,0.01762,1e-05,3.26925]
[1776985207393,46.34,78240.73,0.0,0.01788,1e-05,3.31233]
[1776985212428,46.35,78241.97,0.0,0.01791,1e-05,3.31577]
[1776985217463,46.35,78256.17,0.0,0.01809,1e-05,3.34553]
[1776985222498,46.35,78256.03,0.0,0.01809,1e-05,3.3459]
[1776985227533,46.35,78255.52,0.0,0.01809,1e-05,3.34549]
[1776985232568,46.36,78256.52,0.0,0.0181,1e-05,3.34629]
[1776985237603,46.36,78256.93,0.0,0.01811,1e-05,3.34775]
[1776985242639,46.36,78256.09,0.0,0.0181,1e-05,3.34667]
[1776985247673,46.36,78255.87,0.0,0.0181,1e-05,3.34683]
[1776985252709,46.36,78261.52,0.0,0.01818,1e-05,3.35899]
[1776985257744,46.36,78261.78,0.0,0.01818,1e-05,3.36001]
[1776985262779,46.37,78261.48,0.0,0.01818,1e-05,3.35986]
[1776985267814,46.37,78244.18,0.0,0.01797,1e-05,3.32493]
[1776985272849,46.37,78243.17,0.0,0.01796,1e-05,3.32362]
[1776985277884,46.37,78245.07,0.0,0.01799,1e-05,3.32823]
[1776985282919,46.37,78245.67,0.0,0.018,1e-05,3.33016]
[1776985287954,46.38,78252.94,0.0,0.0181,1e-05,3.34572]
[1776985292998,46.38,78253.88,0.0,0.0181,1e-05,3.34631]
[1776985298028,46.38,78249.0,0.0,0.01804,1e-05,3.33686]
[1776985303062,46.38,78257.46,0.0,0.01815,1e-05,3.35484]
[1776985308098,46.38,78257.81,0.0,0.01816,1e-05,3.35603]
[1776985313133,46.38,78258.34,0.0,0.01817,1e-05,3.35756]
[1776985318168,46.39,78259.96,0.0,0.01819,1e-05,3.36131]
[1776985323807,46.39,78260.93,0.0,0.01821,1e-05,3.36369]
[1776985329244,46.39,78258.45,0.0,0.01818,1e-05,3.3591]
[1776985334280,46.39,78257.25,0.0,0.01817,1e-05,3.35703]
[1776985339316,46.39,78257.77,0.0,0.01818,1e-05,3.35849]
[1776985344351,46.39,78259.55,0.0,0.0182,1e-05,3.36254]
[1776985349386,46.39,78242.17,0.0,0.01798,1e-05,3.3273]
[1776985354421,46.4,78235.22,0.0,0.01789,1e-05,3.312]
[1776985359456,46.4,78234.39,0.0,0.01789,1e-05,3.31115]
[1776985364490,46.4,78228.04,0.0,0.01781,1e-05,3.29919]
[1776985369526,46.4,78237.94,0.0,0.01794,1e-05,3.32035]
[1776985374560,46.41,78242.72,0.0,0.01801,1e-05,3.33091]
[1776985379596,46.41,78240.0,0.0,0.01798,1e-05,3.32613]
[1776985384632,46.41,78238.44,0.0,0.01796,1e-05,3.32375]
[1776985389667,46.41,78238.17,0.0,0.01797,1e-05,3.324]
[1776985396716,46.42,78237.97,0.0,0.01797,1e-05,3.32471]
[1776985402758,46.42,78237.08,0.0,0.01797,1e-05,3.32388]
[1776985407793,46.42,78232.26,0.0,0.01791,1e-05,3.31497]
[1776985412828,46.43,78230.14,0.0,0.01788,1e-05,3.30971]
[1776985417863,46.43,78236.11,0.0,0.01796,1e-05,3.32284]
[1776985422898,46.43,78243.59,0.0,0.01806,1e-05,3.33892]
[1776985427933,46.43,78252.09,0.0,0.01817,1e-05,3.35697]
[1776985432968,46.44,78251.48,0.0,0.01817,1e-05,3.35628]
[1776985438003,46.44,78235.51,0.0,0.01797,1e-05,3.32431]
[1776985443039,46.44,78235.88,0.0,0.01798,1e-05,3.32583]
[1776985448074,46.44,78235.11,0.0,0.01798,1e-05,3.32503]
[1776985453111,46.45,78227.44,0.0,0.01788,1e-05,3.31025]
[1776985458147,46.45,78227.64,0.0,0.01789,1e-05,3.31159]
[1776985463182,46.45,78229.32,0.0,0.01792,1e-05,3.31595]
[1776985468217,46.45,78230.77,0.0,0.01794,1e-05,3.31983]
[1776985473252,46.46,78230.42,0.0,0.01794,1e-05,3.31815]
[1776985478288,46.46,78230.68,0.0,0.01794,1e-05,3.31962]
[1776985483323,46.46,78231.62,0.0,0.01796,1e-05,3.32248]
[1776985491380,46.47,78231.92,0.0,0.01798,1e-05,3.32471]
[1776985496416,46.47,78229.74,0.0,0.01795,1e-05,3.32113]
[1776985501452,46.47,78238.42,0.0,0.01807,1e-05,3.33974]
[1776985506487,46.48,78248.26,0.0,0.0182,1e-05,3.36058]
[1776985511522,46.48,78243.48,0.0,0.01814,1e-05,3.35137]
[1776985516906,46.48,78240.87,0.0,0.01811,1e-05,3.34653]
[1776985522599,46.48,78241.93,0.0,0.01813,1e-05,3.34953]
[1776985527636,46.48,78241.42,0.0,0.01813,1e-05,3.34907]
[1776985532671,46.48,78250.41,0.0,0.01824,1e-05,3.36613]
[1776985537706,46.49,78250.22,0.0,0.01824,1e-05,3.36617]
[1776985542741,46.49,78246.32,0.0,0.01819,1e-05,3.35861]
[1776985548782,46.49,78245.73,0.0,0.01819,1e-05,3.35796]
[1776985554826,46.49,78245.76,0.0,0.01819,1e-05,3.35853]
[1776985559861,46.49,78248.56,0.0,0.01823,1e-05,3.36468]
[1776985564896,46.49,78247.69,0.0,0.01822,1e-05,3.36323]
[1776985569931,46.49,78247.18,0.0,0.01821,1e-05,3.36252]
[1776985574966,46.49,78247.06,0.0,0.01822,1e-05,3.36262]
[1776985581008,46.5,78248.91,0.0,0.01824,1e-05,3.36681]
[1776985586043,46.5,78249.58,0.0,0.01825,1e-05,3.36848]
[1776985591078,46.5,78248.05,0.0,0.01822,1e-05,3.36373]
[1776985596113,46.5,78248.67,0.0,0.01823,1e-05,3.36537]
[1776985601148,46.5,78249.47,0.0,0.01825,1e-05,3.36739]
[1776985606183,46.5,78248.85,0.0,0.01824,1e-05,3.36651]
[1776985611218,46.5,78248.73,0.0,0.01824,1e-05,3.36668]
[1776985616253,46.5,78249.0,0.0,0.01825,1e-05,3.36763]
[1776985621289,46.51,78244.52,0.0,0.01819,1e-05,3.35878]
[1776985626323,46.51,78241.6,0.0,0.01816,1e-05,3.35324]
[1776985631358,46.51,78225.45,0.0,0.01796,1e-05,3.3208]
[1776985636394,46.51,78224.58,0.0,0.01795,1e-05,3.31979]
[1776985641430,46.51,78235.06,0.0,0.01809,1e-05,3.34195]
[1776985646465,46.51,78226.07,0.0,0.01798,1e-05,3.32426]
[1776985651499,46.52,78226.49,0.0,0.01798,1e-05,3.32402]
[1776985656535,46.52,78226.22,0.0,0.01798,1e-05,3.32427]
[1776985661570,46.52,78224.86,0.0,0.01797,1e-05,3.32248]
[1776985666605,46.53,78224.48,0.0,0.01797,1e-05,3.32255]
[1776985671641,46.53,78223.56,0.0,0.01796,1e-05,3.32154]
[1776985676675,46.53,78218.01,0.0,0.0179,1e-05,3.31116]
[1776985681710,46.53,78218.07,0.0,0.01791,1e-05,3.31222]
[1776985686746,46.54,78216.9,0.0,0.0179,1e-05,3.31078]
[1776985691781,46.54,78225.97,0.0,0.01802,1e-05,3.33009]
[1776985696816,46.54,78224.6,0.0,0.01801,1e-05,3.3281]
[1776985701851,46.54,78223.05,0.0,0.01799,1e-05,3.32576]
[1776985706886,46.55,78222.03,0.0,0.01798,1e-05,3.32452]
[1776985711921,46.55,78213.91,0.0,0.01788,1e-05,3.30702]
[1776985716956,46.55,78219.49,0.0,0.01795,1e-05,3.31928]
[1776985721990,46.56,78219.51,0.0,0.01796,1e-05,3.32021]
[1776985727026,46.56,78218.17,0.0,0.01795,1e-05,3.31837]
[1776985732060,46.56,78214.92,0.0,0.01791,1e-05,3.31267]
[1776985737096,46.56,78214.91,0.0,0.01792,1e-05,3.31357]
[1776985743137,46.57,78214.98,0.0,0.01793,1e-05,3.31478]
[1776985748173,46.57,78214.45,0.0,0.01793,1e-05,3.31459]
[1776985754215,46.57,78214.73,0.0,0.01794,1e-05,3.3162]
[1776985759250,46.58,78209.59,0.0,0.01788,1e-05,3.30669]
[1776985764285,46.58,78208.44,0.0,0.01787,1e-05,3.30528]
[1776985771334,46.58,78207.99,0.0,0.01786,1e-05,3.30379]
[1776985776369,46.59,78205.22,0.0,0.01783,1e-05,3.29913]
[1776985781404,46.59,78202.61,0.0,0.01781,1e-05,3.29483]
[1776985786438,46.59,78202.36,0.0,0.01781,1e-05,3.29532]
[1776985791473,46.6,78199.6,0.0,0.01778,1e-05,3.29074]
[1776985796509,46.6,78194.69,0.0,0.01773,1e-05,3.28189]
[1776985801547,46.6,78193.71,0.0,0.01772,1e-05,3.281]
[1776985806584,46.61,78181.27,0.0,0.01757,1e-05,3.25715]
[1776985811619,46.61,78163.04,0.0,0.01736,1e-05,3.2221]
[1776985816655,46.61,78158.06,0.0,0.0173,1e-05,3.21374]
[1776985821688,46.62,78156.57,0.0,0.0173,1e-05,3.21234]
[1776985826724,46.62,78155.34,0.0,0.01729,1e-05,3.21145]
[1776985831759,46.63,78151.29,0.0,0.01724,1e-05,3.20312]
[1776985836794,46.63,78161.8,0.0,0.01738,1e-05,3.22541]
[1776985841829,46.64,78162.68,0.0,0.0174,1e-05,3.22851]
[1776985846864,46.64,78158.65,0.0,0.01736,1e-05,3.22185]
[1776985851899,46.65,78156.04,0.0,0.01733,1e-05,3.21806]
[1776985856938,46.65,78150.37,0.0,0.01727,1e-05,3.20826]
[1776985862980,46.66,78150.86,0.0,0.01729,1e-05,3.21102]
[1776985868016,46.66,78149.72,0.0,0.01729,1e-05,3.21055]
[1776985873051,46.67,78154.79,0.0,0.01736,1e-05,3.22206]
[1776985879094,46.67,78156.56,0.0,0.01739,1e-05,3.22725]
[1776985884129,46.68,78157.85,0.0,0.01742,1e-05,3.23115]
[1776985889163,46.68,78157.88,0.0,0.01743,1e-05,3.23254]
[1776985894199,46.69,78157.81,0.0,0.01742,1e-05,3.23187]
[1776985899234,46.69,78157.95,0.0,0.01743,1e-05,3.23348]
[1776985905277,46.7,78155.85,0.0,0.01742,1e-05,3.23095]
[1776985910312,46.7,78163.23,0.0,0.01752,1e-05,3.24698]
[1776985915347,46.7,78164.34,0.0,0.01754,1e-05,3.25039]
[1776985920383,46.71,78158.79,0.0,0.01748,1e-05,3.24054]
[1776985925417,46.71,78158.12,0.0,0.01748,1e-05,3.24049]
[1776985930452,46.72,78158.19,0.0,0.01749,1e-05,3.24191]
[1776985935487,46.72,78157.94,0.0,0.01749,1e-05,3.24268]
[1776985940522,46.72,78157.48,0.0,0.01749,1e-05,3.24303]
[1776985948578,46.73,78157.09,0.0,0.0175,1e-05,3.24426]
[1776985953613,46.73,78144.17,0.0,0.01734,1e-05,3.21805]
[1776985958648,46.74,78138.13,0.0,0.01728,1e-05,3.20763]
[1776985960662,46.74,78115.8,0.0,0.01701,1e-05,3.16443]
[1776985965699,46.75,78117.89,0.0,0.01705,1e-05,3.17035]
[1776985970734,46.75,78120.5,0.0,0.01709,1e-05,3.17726]
[1776985975769,46.76,78119.64,0.0,0.01709,1e-05,3.17736]
[1776985980804,46.76,78120.13,0.0,0.01711,1e-05,3.18009]
[1776985985840,46.77,78127.15,0.0,0.0172,1e-05,3.19562]
[1776985990875,46.77,78129.11,0.0,0.01724,1e-05,3.20111]
[1776985997924,46.78,78129.27,0.0,0.01726,1e-05,3.20369]
[1776986002959,46.79,78131.31,0.0,0.01729,1e-05,3.2093]
[1776986007994,46.79,78130.55,0.0,0.01729,1e-05,3.20939]
[1776986014036,46.8,78130.36,0.0,0.01729,1e-05,3.20908]
[1776986019071,46.8,78132.22,0.0,0.01732,1e-05,3.21435]
[1776986024106,46.81,78131.73,0.0,0.01733,1e-05,3.21495]
[1776986029141,46.81,78124.49,0.0,0.01725,1e-05,3.20225]
[1776986034176,46.82,78126.75,0.0,0.01729,1e-05,3.20869]
[1776986039211,46.82,78126.93,0.0,0.0173,1e-05,3.21066]
[1776986045253,46.83,78127.03,0.0,0.01732,1e-05,3.21278]
[1776986050289,46.84,78126.7,0.0,0.01732,1e-05,3.21371]
[1776986055324,46.84,78126.62,0.0,0.01733,1e-05,3.21513]
[1776986060359,46.85,78130.84,0.0,0.01739,1e-05,3.22497]
[1776986065394,46.85,78121.43,0.0,0.01729,1e-05,3.20793]
[1776986070429,46.86,78122.15,0.0,0.0173,1e-05,3.21095]
[1776986075465,46.86,78122.15,0.0,0.01731,1e-05,3.21069]
[1776986080500,46.87,78122.2,0.0,0.01732,1e-05,3.21235]
[1776986086542,46.87,78123.17,0.0,0.01734,1e-05,3.21609]
[1776986091577,46.88,78123.19,0.0,0.01735,1e-05,3.21763]
[1776986096612,46.88,78121.15,0.0,0.01733,1e-05,3.21509]
[1776986101647,46.89,78120.85,0.0,0.01734,1e-05,3.21599]
[1776986102295,46.89,78120.85,0.0,0.01734,1e-05,3.21599]
[1776986107689,46.88,78103.18,0.0,0.01712,1e-05,3.1802]
[1776986112723,46.88,78110.07,0.0,0.01719,1e-05,3.1923]
[1776986117759,46.87,78119.36,0.0,0.0173,1e-05,3.20899]
[1776986118819,46.87,78119.36,0.0,0.0173,1e-05,3.20899]
[1776986124444,46.88,78122.94,0.0,0.01735,1e-05,3.21724]
[1776986130568,46.88,78122.11,0.0,0.01735,1e-05,3.21734]
[1776986138909,46.89,78100.49,0.0,0.01709,1e-05,3.17604]
[1776986143946,46.9,78105.44,0.0,0.01717,1e-05,3.18743]
[1776986148978,46.9,78112.34,0.0,0.01726,1e-05,3.2025]
[1776986154016,46.91,78110.52,0.0,0.01725,1e-05,3.20039]
[1776986159051,46.91,78104.45,0.0,0.01718,1e-05,3.19]
[1776986164086,46.92,78106.55,0.0,0.01722,1e-05,3.19563]
[1776986166285,46.92,78106.88,0.0,0.01722,1e-05,3.19658]
[1776986168823,46.92,78087.77,0.0,0.017,1e-05,3.15988]
[1776986178187,46.91,78092.69,0.0,0.01704,1e-05,3.16638]
[1776986183223,46.91,78089.58,0.0,0.01699,1e-05,3.15892]
[1776986189264,46.9,78092.32,0.0,0.01701,1e-05,3.16258]
[1776986195307,46.89,78090.81,0.0,0.01697,1e-05,3.15616]
[1776986200342,46.89,78088.3,0.0,0.01694,1e-05,3.14992]
[1776986205378,46.89,78085.07,0.0,0.01689,1e-05,3.14209]
[1776986210412,46.88,78084.93,0.0,0.01688,1e-05,3.14058]
[1776986215447,46.88,78075.37,0.0,0.01676,1e-05,3.12095]
[1776986220482,46.87,78074.99,0.0,0.01675,1e-05,3.11917]
[1776986225708,46.87,78073.28,0.0,0.01672,1e-05,3.11504]
[1776986231560,46.84,78063.49,0.0,0.01655,1e-05,3.0872]
[1776986236709,46.83,78061.44,0.0,0.0165,1e-05,3.08]
[1776986237650,46.83,78061.53,0.0,0.0165,1e-05,3.08003]
[1776986243644,46.84,78069.4,0.0,0.01661,1e-05,3.09771]
[1776986248679,46.85,78083.88,0.0,0.0168,1e-05,3.12774]
[1776986253714,46.85,78086.52,0.0,0.01683,1e-05,3.13297]
[1776986258749,46.86,78089.6,0.0,0.01688,1e-05,3.14086]
[1776986263784,46.86,78099.89,0.0,0.01702,1e-05,3.16276]
[1776986268819,46.87,78101.82,0.0,0.01705,1e-05,3.16827]
[1776986273854,46.88,78100.93,0.0,0.01705,1e-05,3.16823]
[1776986278889,46.88,78100.38,0.0,0.01705,1e-05,3.16885]
[1776986283924,46.89,78095.79,0.0,0.01701,1e-05,3.16159]
[1776986285938,46.89,78075.77,0.0,0.01677,1e-05,3.12351]
[1776986290973,46.9,78073.31,0.0,0.01676,1e-05,3.12083]
[1776986296009,46.9,78073.39,0.0,0.01677,1e-05,3.12302]
[1776986301043,46.91,78077.23,0.0,0.01683,1e-05,3.13243]
[1776986306078,46.92,78077.14,0.0,0.01684,1e-05,3.13418]
[1776986311113,46.92,78078.29,0.0,0.01686,1e-05,3.13648]
[1776986316148,46.93,78077.18,0.0,0.01686,1e-05,3.13621]
[1776986321186,46.93,78077.39,0.0,0.01687,1e-05,3.13849]
[1776986326221,46.94,78076.72,0.0,0.01687,1e-05,3.13905]
[1776986331256,46.95,78076.93,0.0,0.01689,1e-05,3.14129]
[1776986339312,46.95,78076.92,0.0,0.01691,1e-05,3.14417]
[1776986344347,46.96,78078.93,0.0,0.01694,1e-05,3.14984]
[1776986349382,46.97,78076.85,0.0,0.01693,1e-05,3.14756]
[1776986354417,46.97,78080.46,0.0,0.01698,1e-05,3.15632]
[1776986359453,46.98,78087.08,0.0,0.01707,1e-05,3.17086]
[1776986364527,46.98,78091.19,0.0,0.01713,1e-05,3.18043]
[1776986372583,46.99,78091.15,0.0,0.01714,1e-05,3.18125]
[1776986377620,47.0,78091.28,0.0,0.01715,1e-05,3.18304]
[1776986382655,47.0,78091.27,0.0,0.01716,1e-05,3.18456]
[1776986387690,47.01,78106.21,0.0,0.01735,1e-05,3.21542]
[1776986392728,47.01,78111.88,0.0,0.01743,1e-05,3.22781]
[1776986397763,47.01,78108.29,0.0,0.01739,1e-05,3.22192]
[1776986402798,47.02,78102.09,0.0,0.01732,1e-05,3.21096]
[1776986407833,47.02,78095.42,0.0,0.01725,1e-05,3.19925]
[1776986412868,47.03,78093.8,0.0,0.01724,1e-05,3.19746]
[1776986417904,47.03,78121.66,0.0,0.01759,1e-05,3.25351]
[1776986422941,47.03,78121.52,0.0,0.01759,1e-05,3.2542]
[1776986427977,47.04,78115.41,0.0,0.01752,1e-05,3.24303]
[1776986433013,47.04,78117.61,0.0,0.01755,1e-05,3.24656]
[1776986438054,47.04,78121.52,0.0,0.0176,1e-05,3.2553]
[1776986443089,47.05,78125.49,0.0,0.01766,1e-05,3.26414]
[1776986448124,47.05,78137.69,0.0,0.01781,1e-05,3.28928]
[1776986453159,47.05,78135.75,0.0,0.01779,1e-05,3.28625]
[1776986458195,47.05,78136.0,0.0,0.0178,1e-05,3.28749]
[1776986463231,47.06,78131.22,0.0,0.01775,1e-05,3.27872]
[1776986468266,47.06,78137.22,0.0,0.01783,1e-05,3.29149]
[1776986473301,47.06,78141.5,0.0,0.01788,1e-05,3.30074]
[1776986478337,47.06,78142.4,0.0,0.0179,1e-05,3.30319]
[1776986484379,47.06,78144.69,0.0,0.01793,1e-05,3.30855]
[1776986489414,47.07,78149.06,0.0,0.01799,1e-05,3.31791]
[1776986494449,47.07,78149.01,0.0,0.01798,1e-05,3.31648]
[1776986499484,47.07,78130.1,0.0,0.01775,1e-05,3.27916]
[1776986504519,47.07,78130.59,0.0,0.01776,1e-05,3.28096]
[1776986510561,47.08,78130.9,0.0,0.01777,1e-05,3.28249]
[1776986515595,47.08,78130.08,0.0,0.01777,1e-05,3.28157]
[1776986520630,47.08,78130.53,0.0,0.01778,1e-05,3.28317]
[1776986525667,47.08,78130.12,0.0,0.01778,1e-05,3.28302]
[1776986530701,47.08,78130.78,0.0,0.01779,1e-05,3.28502]
[1776986535736,47.09,78129.19,0.0,0.01777,1e-05,3.28254]
[1776986541780,47.09,78129.32,0.0,0.01778,1e-05,3.28367]
[1776986546813,47.09,78129.41,0.0,0.01779,1e-05,3.28457]
[1776986551912,47.09,78126.75,0.0,0.01775,1e-05,3.27814]
[1776986556947,47.1,78137.48,0.0,0.01789,1e-05,3.30033]
[1776986561982,47.1,78137.47,0.0,0.01789,1e-05,3.3009]
[1776986567018,47.1,78138.78,0.0,0.01791,1e-05,3.30409]
[1776986572053,47.1,78142.44,0.0,0.01796,1e-05,3.31194]
[1776986578096,47.1,78145.12,0.0,0.018,1e-05,3.31782]
[1776986583130,47.1,78147.92,0.0,0.01803,1e-05,3.32378]
[1776986588166,47.11,78147.74,0.0,0.01803,1e-05,3.3237]
[1776986593201,47.11,78155.08,0.0,0.01813,1e-05,3.33877]
[1776986598236,47.11,78154.39,0.0,0.01812,1e-05,3.33752]
[1776986603271,47.11,78156.68,0.0,0.01815,1e-05,3.34232]
[1776986608305,47.11,78160.01,0.0,0.01819,1e-05,3.34918]
[1776986613341,47.11,78172.53,0.0,0.01834,1e-05,3.37276]
[1776986619979,47.11,78171.68,0.0,0.01833,1e-05,3.371]
[1776986625425,47.11,78157.13,0.0,0.01814,1e-05,3.34151]
[1776986630459,47.11,78157.94,0.0,0.01816,1e-05,3.34334]
[1776986635495,47.11,78158.12,0.0,0.01816,1e-05,3.34386]
[1776986640534,47.11,78157.13,0.0,0.01815,1e-05,3.342]
[1776986645568,47.11,78156.32,0.0,0.01814,1e-05,3.3405]
[1776986650604,47.11,78158.25,0.0,0.01816,1e-05,3.34451]
[1776986656646,47.11,78158.6,0.0,0.01817,1e-05,3.34529]
[1776986662215,47.11,78158.24,0.0,0.01816,1e-05,3.34461]
[1776986667723,47.11,78158.22,0.0,0.01816,1e-05,3.34462]
[1776986673765,47.11,78158.32,0.0,0.01816,1e-05,3.34295]
[1776986678801,47.11,78158.45,0.0,0.01816,1e-05,3.34324]
[1776986683835,47.11,78158.03,0.0,0.01815,1e-05,3.34242]
[1776986689068,47.11,78157.97,0.0,0.01815,1e-05,3.34232]
[1776986695406,47.11,78157.93,0.0,0.01815,1e-05,3.34227]
[1776986704982,47.11,78160.71,0.0,0.01819,1e-05,3.34784]
[1776986710017,47.11,78159.15,0.0,0.01817,1e-05,3.34466]
[1776986715054,47.11,78157.29,0.0,0.01814,1e-05,3.34088]
[1776986721096,47.11,78153.33,0.0,0.01809,1e-05,3.33297]
[1776986726131,47.11,78156.33,0.0,0.01813,1e-05,3.33907]
[1776986731166,47.11,78156.7,0.0,0.01813,1e-05,3.33794]
[1776986736201,47.11,78151.75,0.0,0.01806,1e-05,3.32797]
[1776986741235,47.11,78151.84,0.0,0.01807,1e-05,3.32826]
[1776986746271,47.11,78152.12,0.0,0.01807,1e-05,3.32891]
[1776986751305,47.11,78151.93,0.0,0.01807,1e-05,3.32861]
[1776986757237,47.11,78151.91,0.0,0.01807,1e-05,3.32863]
[1776986762383,47.11,78155.43,0.0,0.01811,1e-05,3.33582]
[1776986767418,47.11,78151.76,0.0,0.01807,1e-05,3.32842]
[1776986772453,47.11,78136.05,0.0,0.01787,1e-05,3.29697]
[1776986777487,47.11,78135.07,0.0,0.01786,1e-05,3.29534]
[1776986782523,47.12,78134.99,0.0,0.01786,1e-05,3.29554]
[1776986787557,47.12,78134.45,0.0,0.01786,1e-05,3.29482]
[1776986792592,47.12,78134.22,0.0,0.01785,1e-05,3.29284]
[1776986797628,47.12,78130.98,0.0,0.01781,1e-05,3.28673]
[1776986802663,47.12,78130.36,0.0,0.0178,1e-05,3.2859]
[1776986813739,47.12,78131.53,0.0,0.01782,1e-05,3.2891]
[1776986818775,47.12,78131.22,0.0,0.01782,1e-05,3.28885]
[1776986823810,47.13,78127.87,0.0,0.01778,1e-05,3.28257]
[1776986829852,47.13,78127.91,0.0,0.01779,1e-05,3.28315]
[1776986834886,47.13,78131.65,0.0,0.01784,1e-05,3.29105]
[1776986839922,47.13,78133.98,0.0,0.01787,1e-05,3.29608]
[1776986844957,47.13,78133.71,0.0,0.01787,1e-05,3.29589]
[1776986849992,47.13,78136.17,0.0,0.0179,1e-05,3.30117]
[1776986856034,47.13,78137.88,0.0,0.01791,1e-05,3.30308]
[1776986861069,47.13,78142.62,0.0,0.01798,1e-05,3.31285]
[1776986866104,47.13,78147.18,0.0,0.01803,1e-05,3.3222]
[1776986871139,47.13,78147.99,0.0,0.01804,1e-05,3.32398]
[1776986876174,47.13,78156.2,0.0,0.01815,1e-05,3.34065]
[1776986881209,47.13,78166.75,0.0,0.01828,1e-05,3.36195]
[1776986886244,47.13,78172.65,0.0,0.01836,1e-05,3.37377]
[1776986891280,47.13,78174.08,0.0,0.01837,1e-05,3.37651]
[1776986896314,47.13,78173.49,0.0,0.01836,1e-05,3.37517]
[1776986901349,47.13,78173.31,0.0,0.01836,1e-05,3.37471]
[1776986906383,47.13,78174.68,0.0,0.01838,1e-05,3.37744]
[1776986911419,47.13,78172.54,0.0,0.01834,1e-05,3.37112]
[1776986916454,47.13,78167.32,0.0,0.01827,1e-05,3.36055]
[1776986921489,47.13,78154.79,0.0,0.01812,1e-05,3.33536]
[1776986926530,47.13,78154.53,0.0,0.01812,1e-05,3.33513]
[1776986931565,47.13,78157.06,0.0,0.01815,1e-05,3.34052]
[1776986936600,47.14,78156.53,0.0,0.01814,1e-05,3.33973]
[1776986941634,47.14,78155.44,0.0,0.01813,1e-05,3.33777]
[1776986946670,47.14,78159.68,0.0,0.01819,1e-05,3.34653]
[1776986951705,47.14,78158.72,0.0,0.01818,1e-05,3.34475]
[1776986957301,47.14,78160.89,0.0,0.0182,1e-05,3.34921]
[1776986962782,47.14,78169.16,0.0,0.01831,1e-05,3.36614]
[1776986967817,47.14,78172.38,0.0,0.01835,1e-05,3.37267]
[1776986972853,47.14,78171.46,0.0,0.01833,1e-05,3.36887]
[1776986977887,47.14,78164.29,0.0,0.01824,1e-05,3.35438]
[1776986982923,47.14,78157.55,0.0,0.01815,1e-05,3.34088]
[1776986987959,47.14,78158.1,0.0,0.01816,1e-05,3.34226]
[1776986992994,47.14,78158.29,0.0,0.01817,1e-05,3.34287]
[1776986998028,47.14,78159.82,0.0,0.01819,1e-05,3.34616]
[1776987003065,47.14,78169.61,0.0,0.01831,1e-05,3.36614]
[1776987008100,47.14,78173.8,0.0,0.01837,1e-05,3.37468]
[1776987014141,47.14,78172.99,0.0,0.01835,1e-05,3.373]
[1776987019177,47.14,78172.68,0.0,0.01835,1e-05,3.37238]
[1776987024212,47.14,78185.18,0.0,0.01851,1e-05,3.39792]
[1776987029247,47.14,78190.85,0.0,0.01858,1e-05,3.40931]
[1776987034282,47.14,78200.41,0.0,0.01869,1e-05,3.4267]
[1776987039317,47.14,78201.35,0.0,0.0187,1e-05,3.42811]
[1776987044352,47.14,78201.32,0.0,0.0187,1e-05,3.42745]
[1776987050394,47.13,78196.33,0.0,0.01863,1e-05,3.41649]
[1776987055429,47.13,78196.01,0.0,0.01862,1e-05,3.41525]
[1776987060464,47.13,78196.48,0.0,0.01862,1e-05,3.41561]
[1776987065499,47.13,78196.48,0.0,0.01862,1e-05,3.41499]
[1776987070534,47.13,78198.13,0.0,0.01864,1e-05,3.41771]
[1776987075569,47.12,78196.26,0.0,0.01861,1e-05,3.41321]
[1776987080604,47.12,78193.22,0.0,0.01856,1e-05,3.40638]
[1776987085639,47.12,78186.2,0.0,0.01847,1e-05,3.39147]
[1776987090674,47.12,78180.52,0.0,0.0184,1e-05,3.37954]
[1776987095709,47.12,78181.0,0.0,0.01839,1e-05,3.37835]
[1776987100745,47.12,78180.63,0.0,0.01838,1e-05,3.37733]
[1776987105780,47.12,78180.51,0.0,0.01838,1e-05,3.3768]
[1776987110815,47.12,78180.42,0.0,0.01838,1e-05,3.37645]
[1776987115850,47.12,78180.89,0.0,0.01838,1e-05,3.37714]
[1776987120885,47.11,78189.63,0.0,0.01849,1e-05,3.39476]
[1776987125919,47.11,78191.67,0.0,0.01852,1e-05,3.39853]
[1776987131222,47.11,78191.04,0.0,0.01851,1e-05,3.39692]
[1776987136470,47.11,78184.68,0.0,0.01842,1e-05,3.38358]
[1776987142033,47.11,78185.1,0.0,0.01843,1e-05,3.38405]
[1776987148845,47.11,78185.09,0.0,0.01842,1e-05,3.38381]
[1776987154117,47.11,78185.03,0.0,0.01841,1e-05,3.38132]
[1776987159152,47.11,78182.83,0.0,0.01838,1e-05,3.37659]
[1776987164187,47.11,78180.63,0.0,0.01835,1e-05,3.37192]
[1776987169222,47.11,78181.89,0.0,0.01837,1e-05,3.3743]
[1776987174257,47.11,78180.52,0.0,0.01835,1e-05,3.37133]
[1776987179292,47.11,78180.96,0.0,0.01835,1e-05,3.37206]
[1776987185336,47.1,78180.4,0.0,0.01834,1e-05,3.37073]
[1776987190371,47.1,78180.51,0.0,0.01835,1e-05,3.37081]
[1776987195406,47.1,78162.76,0.0,0.01812,1e-05,3.33473]
[1776987201448,47.1,78157.81,0.0,0.01806,1e-05,3.32498]
[1776987207489,47.11,78156.97,0.0,0.01805,1e-05,3.32361]
[1776987212524,47.11,78157.19,0.0,0.01805,1e-05,3.32243]
[1776987217559,47.11,78158.8,0.0,0.01807,1e-05,3.32594]
[1776987222595,47.11,78157.45,0.0,0.01805,1e-05,3.32349]
[1776987227630,47.11,78158.73,0.0,0.01807,1e-05,3.32636]
[1776987233962,47.11,78161.54,0.0,0.01811,1e-05,3.33219]
[1776987243742,47.11,78166.78,0.0,0.01818,1e-05,3.34341]
[1776987248777,47.11,78176.47,0.0,0.0183,1e-05,3.36322]
[1776987253812,47.11,78178.85,0.0,0.01833,1e-05,3.36804]
[1776987258847,47.11,78178.12,0.0,0.01832,1e-05,3.36652]
[1776987263882,47.11,78178.46,0.0,0.01833,1e-05,3.3672]
[1776987268917,47.11,78179.29,0.0,0.01834,1e-05,3.36888]
[1776987273952,47.11,78178.97,0.0,0.01832,1e-05,3.3663]
[1776987278987,47.11,78183.12,0.0,0.01837,1e-05,3.37474]
[1776987284022,47.11,78188.55,0.0,0.01844,1e-05,3.3857]
[1776987289057,47.11,78190.23,0.0,0.01846,1e-05,3.38899]
[1776987294093,47.11,78189.55,0.0,0.01845,1e-05,3.38742]
[1776987299130,47.11,78189.79,0.0,0.01846,1e-05,3.38773]
[1776987305173,47.11,78190.16,0.0,0.01846,1e-05,3.38825]
[1776987310208,47.11,78194.44,0.0,0.01851,1e-05,3.39679]
[1776987315243,47.11,78197.69,0.0,0.01855,1e-05,3.40314]
[1776987320278,47.11,78197.81,0.0,0.01855,1e-05,3.40305]
[1776987325313,47.11,78198.4,0.0,0.01856,1e-05,3.40394]
[1776987330348,47.1,78199.59,0.0,0.01857,1e-05,3.40606]
[1776987335383,47.1,78200.01,0.0,0.01856,1e-05,3.40468]
[1776987340418,47.1,78200.26,0.0,0.01856,1e-05,3.40489]
[1776987345453,47.1,78203.43,0.0,0.0186,1e-05,3.41106]
[1776987350487,47.1,78212.56,0.0,0.01872,1e-05,3.42939]
[1776987356530,47.1,78214.71,0.0,0.01874,1e-05,3.43316]
[1776987361564,47.1,78212.87,0.0,0.01871,1e-05,3.42877]
[1776987366600,47.09,78212.75,0.0,0.01871,1e-05,3.42798]
[1776987371635,47.09,78214.93,0.0,0.01873,1e-05,3.43194]
[1776987376670,47.09,78214.96,0.0,0.01873,1e-05,3.43148]
[1776987382712,47.09,78214.26,0.0,0.01872,1e-05,3.42943]
[1776987389761,47.09,78214.42,0.0,0.01872,1e-05,3.42909]
[1776987394796,47.09,78197.95,0.0,0.01849,1e-05,3.39295]
[1776987399831,47.09,78205.28,0.0,0.01858,1e-05,3.40784]
[1776987404866,47.08,78203.96,0.0,0.01857,1e-05,3.40483]
[1776987409901,47.08,78196.43,0.0,0.01847,1e-05,3.38914]
[1776987414936,47.08,78197.48,0.0,0.01848,1e-05,3.39114]
[1776987419971,47.08,78196.01,0.0,0.01846,1e-05,3.38796]
[1776987425008,47.08,78193.63,0.0,0.01843,1e-05,3.38295]
[1776987430041,47.08,78190.02,0.0,0.01838,1e-05,3.37547]
[1776987435076,47.08,78190.65,0.0,0.01839,1e-05,3.37669]
[1776987440111,47.08,78195.89,0.0,0.01846,1e-05,3.38733]
[1776987445146,47.08,78194.47,0.0,0.01844,1e-05,3.3842]
[1776987450181,47.08,78192.91,0.0,0.01842,1e-05,3.38087]
[1776987455216,47.08,78193.42,0.0,0.01841,1e-05,3.37987]
[1776987461257,47.08,78193.89,0.0,0.01842,1e-05,3.38067]
[1776987466293,47.08,78209.68,0.0,0.01862,1e-05,3.4129]
[1776987471328,47.08,78215.44,0.0,0.01869,1e-05,3.42425]
[1776987476363,47.08,78217.45,0.0,0.01871,1e-05,3.42787]
[1776987481399,47.07,78219.26,0.0,0.01873,1e-05,3.43103]
[1776987486434,47.07,78218.28,0.0,0.01871,1e-05,3.42844]
[1776987491470,47.07,78214.26,0.0,0.01866,1e-05,3.41968]
[1776987496504,47.07,78214.47,0.0,0.01866,1e-05,3.4197]
[1776987501539,47.07,78214.45,0.0,0.01866,1e-05,3.41927]
[1776987506575,47.07,78214.41,0.0,0.01865,1e-05,3.41882]
[1776987511609,47.07,78221.2,0.0,0.01873,1e-05,3.43054]
[1776987516766,47.06,78221.56,0.0,0.01873,1e-05,3.43093]
[1776987522687,47.06,78221.84,0.0,0.01873,1e-05,3.43095]
[1776987527722,47.06,78225.73,0.0,0.01878,1e-05,3.43863]
[1776987532757,47.06,78228.1,0.0,0.01881,1e-05,3.4431]
[1776987539807,47.06,78227.98,0.0,0.0188,1e-05,3.4422]
[1776987544842,47.06,78229.68,0.0,0.01882,1e-05,3.44524]
[1776987549877,47.06,78229.48,0.0,0.01882,1e-05,3.44432]
[1776987554912,47.05,78230.91,0.0,0.01883,1e-05,3.44679]
[1776987559947,47.05,78243.51,0.0,0.01899,1e-05,3.47241]
[1776987564982,47.05,78243.5,0.0,0.01899,1e-05,3.47161]
[1776987570017,47.05,78244.26,0.0,0.01899,1e-05,3.47238]
[1776987575052,47.04,78244.34,0.0,0.01898,1e-05,3.46974]
[1776987580087,47.04,78244.47,0.0,0.01897,1e-05,3.46915]
[1776987586129,47.04,78238.09,0.0,0.01888,1e-05,3.45482]
[1776987591164,47.04,78238.83,0.0,0.01889,1e-05,3.4556]
[1776987596199,47.03,78238.99,0.0,0.01889,1e-05,3.45517]
[1776987601234,47.03,78238.98,0.0,0.01888,1e-05,3.45439]
[1776987607275,47.03,78239.68,0.0,0.01888,1e-05,3.45481]
[1776987612312,47.03,78240.52,0.0,0.01889,1e-05,3.4558]
[1776987617348,47.02,78240.9,0.0,0.01889,1e-05,3.45585]
[1776987622382,47.02,78241.6,0.0,0.01889,1e-05,3.45655]
[1776987627418,47.02,78244.37,0.0,0.01892,1e-05,3.46156]
[1776987632453,47.02,78244.73,0.0,0.01891,1e-05,3.45959]
[1776987637488,47.01,78245.48,0.0,0.01892,1e-05,3.46039]
[1776987642525,47.01,78255.04,0.0,0.01904,1e-05,3.47956]
[1776987647561,47.01,78256.75,0.0,0.01906,1e-05,3.48222]
[1776987653603,47.01,78257.17,0.0,0.01905,1e-05,3.482]
[1776987658643,47.0,78264.34,0.0,0.01914,1e-05,3.49611]
[1776987663941,47.0,78266.21,0.0,0.01916,1e-05,3.49922]
[1776987669721,47.0,78280.37,0.0,0.01934,1e-05,3.52745]
[1776987674757,46.99,78281.51,0.0,0.01935,1e-05,3.52856]
[1776987679792,46.99,78282.97,0.0,0.01936,1e-05,3.53036]
[1776987684827,46.98,78283.33,0.0,0.01936,1e-05,3.52984]
[1776987690873,46.98,78275.18,0.0,0.01924,1e-05,3.51119]
[1776987695908,46.98,78274.37,0.0,0.01921,1e-05,3.50643]
[1776987700943,46.97,78275.95,0.0,0.01922,1e-05,3.50865]
[1776987706985,46.97,78275.58,0.0,0.01921,1e-05,3.50652]
[1776987714033,46.96,78275.8,0.0,0.0192,1e-05,3.50541]
[1776987719069,46.96,78275.94,0.0,0.0192,1e-05,3.50459]
[1776987724104,46.96,78275.64,0.0,0.01919,1e-05,3.50284]
[1776987729139,46.95,78275.91,0.0,0.01918,1e-05,3.50229]
[1776987734174,46.95,78275.0,0.0,0.01916,1e-05,3.49928]
[1776987739210,46.95,78283.88,0.0,0.01927,1e-05,3.51688]
[1776987744244,46.94,78302.8,0.0,0.01952,1e-05,3.55578]
[1776987749280,46.94,78301.05,0.0,0.01949,1e-05,3.55051]
[1776987754315,46.93,78299.51,0.0,0.01945,1e-05,3.54382]
[1776987759350,46.93,78298.88,0.0,0.01943,1e-05,3.54114]
[1776987764385,46.93,78296.21,0.0,0.01938,1e-05,3.53419]
[1776987770427,46.92,78296.38,0.0,0.01938,1e-05,3.53312]
[1776987775462,46.92,78296.22,0.0,0.01937,1e-05,3.53157]
[1776987780497,46.91,78292.86,0.0,0.01931,1e-05,3.52314]
[1776987785532,46.91,78289.82,0.0,0.01927,1e-05,3.51568]
[1776987790567,46.91,78286.46,0.0,0.01922,1e-05,3.50764]
[1776987795602,46.9,78284.65,0.0,0.01919,1e-05,3.50294]
[1776987800637,46.9,78284.27,0.0,0.01918,1e-05,3.50127]
[1776987805672,46.9,78278.46,0.0,0.01909,1e-05,3.4882]
[1776987810711,46.9,78278.14,0.0,0.01908,1e-05,3.48677]
[1776987816752,46.89,78279.23,0.0,0.01908,1e-05,3.48618]
[1776987822794,46.89,78276.62,0.0,0.01904,1e-05,3.47979]
[1776987829843,46.89,78274.19,0.0,0.019,1e-05,3.47371]
[1776987835146,46.89,78271.88,0.0,0.01897,1e-05,3.46833]
[1776987840925,46.88,78268.66,0.0,0.01892,1e-05,3.46074]
[1776987845960,46.88,78272.87,0.0,0.01897,1e-05,3.46889]
[1776987851285,46.88,78273.4,0.0,0.01898,1e-05,3.46942]
[1776987857037,46.88,78270.5,0.0,0.01893,1e-05,3.46235]
[1776987862072,46.88,78270.59,0.0,0.01893,1e-05,3.46185]
[1776987867107,46.87,78271.04,0.0,0.01893,1e-05,3.46208]
[1776987872141,46.87,78274.08,0.0,0.01895,1e-05,3.46576]
[1776987877177,46.87,78274.58,0.0,0.01896,1e-05,3.46605]
[1776987882211,46.87,78283.41,0.0,0.01907,1e-05,3.48375]
[1776987887247,46.86,78286.2,0.0,0.0191,1e-05,3.48864]
[1776987892283,46.86,78280.44,0.0,0.01902,1e-05,3.47564]
[1776987899332,46.86,78280.01,0.0,0.019,1e-05,3.47355]
[1776987904367,46.85,78281.45,0.0,0.01902,1e-05,3.47574]
[1776987909401,46.85,78277.91,0.0,0.01897,1e-05,3.46752]
[1776987914437,46.85,78273.63,0.0,0.0189,1e-05,3.45794]
[1776987919472,46.85,78273.36,0.0,0.0189,1e-05,3.45684]
[1776987924507,46.85,78273.04,0.0,0.01889,1e-05,3.45567]
[1776987931556,46.84,78277.8,0.0,0.01894,1e-05,3.46296]
[1776987936591,46.84,78277.35,0.0,0.01893,1e-05,3.46148]
[1776987941626,46.84,78277.67,0.0,0.01893,1e-05,3.4615]
[1776987946661,46.84,78271.85,0.0,0.01885,1e-05,3.44882]
[1776987951695,46.84,78271.5,0.0,0.01884,1e-05,3.44765]
[1776987956731,46.84,78270.39,0.0,0.01882,1e-05,3.44489]
[1776987961766,46.83,78270.15,0.0,0.01882,1e-05,3.44394]
[1776987966801,46.83,78273.46,0.0,0.01886,1e-05,3.45035]
[1776987970829,46.83,78248.47,0.0,0.01853,1e-05,3.39811]
[1776987975864,46.83,78249.53,0.0,0.01854,1e-05,3.40021]
[1776987980899,46.83,78252.01,0.0,0.01857,1e-05,3.40519]
[1776987985933,46.83,78262.72,0.0,0.01871,1e-05,3.42713]
[1776987990969,46.83,78272.01,0.0,0.01883,1e-05,3.44609]
[1776987996004,46.83,78271.93,0.0,0.01882,1e-05,3.44354]
[1776988001039,46.83,78273.8,0.0,0.01884,1e-05,3.44699]
[1776988006075,46.83,78278.77,0.0,0.0189,1e-05,3.45688]
[1776988012117,46.82,78282.43,0.0,0.01894,1e-05,3.46384]
[1776988017152,46.82,78283.73,0.0,0.01896,1e-05,3.46596]
[1776988022187,46.82,78284.05,0.0,0.01896,1e-05,3.46602]
[1776988027222,46.82,78285.13,0.0,0.01897,1e-05,3.46768]
[1776988032260,46.82,78291.61,0.0,0.01905,1e-05,3.48062]
[1776988037295,46.81,78292.88,0.0,0.01906,1e-05,3.48259]
[1776988042330,46.81,78294.22,0.0,0.01908,1e-05,3.48471]
[1776988047365,46.81,78301.72,0.0,0.01917,1e-05,3.49975]
[1776988052399,46.81,78318.41,0.0,0.01938,1e-05,3.53221]
[1776988057435,46.8,78321.96,0.0,0.01942,1e-05,3.53863]
[1776988062472,46.8,78320.59,0.0,0.01939,1e-05,3.5346]
[1776988067507,46.8,78321.68,0.0,0.0194,1e-05,3.53581]
[1776988072542,46.79,78324.69,0.0,0.01943,1e-05,3.54106]
[1776988079591,46.79,78324.71,0.0,0.01942,1e-05,3.53943]
[1776988087647,46.78,78321.89,0.0,0.01937,1e-05,3.53152]
[1776988092682,46.78,78316.24,0.0,0.01929,1e-05,3.51841]
[1776988097716,46.78,78309.8,0.0,0.0192,1e-05,3.50376]
[1776988102751,46.77,78302.19,0.0,0.01909,1e-05,3.48684]
[1776988107787,46.77,78300.3,0.0,0.01906,1e-05,3.4821]
[1776988112823,46.77,78297.76,0.0,0.01901,1e-05,3.47396]
[1776988117858,46.77,78298.05,0.0,0.01901,1e-05,3.47394]
[1776988124906,46.76,78297.42,0.0,0.019,1e-05,3.47175]
[1776988130949,46.76,78289.91,0.0,0.01889,1e-05,3.45531]
[1776988136991,46.76,78280.88,0.0,0.01877,1e-05,3.43597]
[1776988142026,46.76,78277.36,0.0,0.01872,1e-05,3.42835]
[1776988147061,46.76,78282.67,0.0,0.01879,1e-05,3.43902]
[1776988152096,46.76,78281.79,0.0,0.01878,1e-05,3.43677]
[1776988157131,46.75,78283.67,0.0,0.0188,1e-05,3.44031]
[1776988162166,46.75,78276.21,0.0,0.0187,1e-05,3.42438]
[1776988167201,46.75,78283.48,0.0,0.01879,1e-05,3.43915]
[1776988172236,46.75,78285.49,0.0,0.0188,1e-05,3.44097]
[1776988178278,46.75,78284.11,0.0,0.01878,1e-05,3.4376]
[1776988184320,46.75,78283.76,0.0,0.01878,1e-05,3.43639]
[1776988190361,46.75,78284.47,0.0,0.01878,1e-05,3.43741]
[1776988195397,46.75,78278.92,0.0,0.01871,1e-05,3.42552]
[1776988200434,46.74,78279.78,0.0,0.01872,1e-05,3.42701]
[1776988205469,46.74,78280.58,0.0,0.01872,1e-05,3.42836]
[1776988210504,46.74,78293.87,0.0,0.0189,1e-05,3.45577]
[1776988215539,46.74,78311.41,0.0,0.01912,1e-05,3.49197]
[1776988220574,46.74,78313.39,0.0,0.01915,1e-05,3.49529]
[1776988228630,46.73,78315.69,0.0,0.01917,1e-05,3.49873]
[1776988233670,46.73,78312.17,0.0,0.0191,1e-05,3.48847]
[1776988238705,46.73,78312.37,0.0,0.0191,1e-05,3.48807]
[1776988243739,46.73,78316.58,0.0,0.01915,1e-05,3.49611]
[1776988248775,46.72,78314.65,0.0,0.01912,1e-05,3.49113]
[1776988253811,46.72,78303.83,0.0,0.01897,1e-05,3.46753]
[1776988258847,46.72,78300.15,0.0,0.01892,1e-05,3.45919]
[1776988263882,46.72,78300.31,0.0,0.01892,1e-05,3.45899]
[1776988268976,46.72,78300.04,0.0,0.01891,1e-05,3.458]
[1776988274959,46.71,78299.64,0.0,0.0189,1e-05,3.45642]
[1776988279994,46.71,78299.02,0.0,0.01889,1e-05,3.45447]
[1776988285029,46.71,78294.2,0.0,0.01882,1e-05,3.4439]
[1776988290064,46.71,78293.96,0.0,0.01882,1e-05,3.44292]
[1776988295100,46.71,78285.08,0.0,0.01869,1e-05,3.42201]
[1776988300134,46.71,78281.13,0.0,0.01863,1e-05,3.41356]
[1776988305169,46.71,78280.99,0.0,0.01863,1e-05,3.41306]
[1776988313226,46.7,78281.19,0.0,0.01863,1e-05,3.41315]
[1776988318261,46.7,78281.03,0.0,0.01863,1e-05,3.41261]
[1776988323296,46.7,78296.02,0.0,0.01882,1e-05,3.4435]
[1776988328331,46.7,78298.14,0.0,0.01885,1e-05,3.44744]
[1776988333390,46.7,78297.55,0.0,0.01884,1e-05,3.4458]
[1776988339408,46.68,78297.34,0.0,0.0188,1e-05,3.43958]
[1776988344442,46.67,78298.45,0.0,0.01878,1e-05,3.43722]
[1776988349478,46.65,78299.18,0.0,0.01876,1e-05,3.43412]
[1776988354513,46.64,78297.57,0.0,0.0187,1e-05,3.42426]
[1776988359548,46.63,78293.09,0.0,0.01861,1e-05,3.41047]
[1776988364583,46.61,78292.96,0.0,0.01858,1e-05,3.40585]
[1776988369618,46.6,78293.49,0.0,0.01856,1e-05,3.40263]
[1776988375659,46.58,78291.58,0.0,0.01851,1e-05,3.39357]
[1776988379253,46.58,78291.03,0.0,0.01849,1e-05,3.39076]
[1776988387726,46.57,78291.3,0.0,0.01848,1e-05,3.38975]
[1776988393785,46.57,78291.74,0.0,0.01849,1e-05,3.39092]
[1776988399828,46.58,78291.27,0.0,0.01848,1e-05,3.3901]
[1776988404863,46.58,78290.64,0.0,0.01848,1e-05,3.38894]
[1776988409897,46.58,78290.08,0.0,0.01847,1e-05,3.38794]
[1776988414933,46.58,78284.26,0.0,0.01839,1e-05,3.37423]
[1776988419970,46.58,78282.8,0.0,0.01837,1e-05,3.37154]
[1776988426013,46.58,78287.79,0.0,0.01844,1e-05,3.38216]
[1776988431048,46.58,78287.15,0.0,0.01843,1e-05,3.38105]
[1776988436083,46.58,78287.14,0.0,0.01843,1e-05,3.38125]
[1776988441118,46.58,78284.25,0.0,0.01839,1e-05,3.3755]
[1776988446153,46.58,78286.24,0.0,0.01842,1e-05,3.37992]
[1776988451187,46.58,78288.44,0.0,0.01845,1e-05,3.38468]
[1776988456222,46.58,78291.45,0.0,0.01849,1e-05,3.39106]
[1776988461258,46.58,78291.61,0.0,0.01849,1e-05,3.39154]
[1776988466293,46.58,78291.11,0.0,0.01849,1e-05,3.39066]
[1776988471327,46.58,78291.54,0.0,0.01849,1e-05,3.38977]
[1776988476363,46.59,78274.48,0.0,0.01827,1e-05,3.3549]
[1776988481398,46.59,78283.3,0.0,0.01838,1e-05,3.37345]
[1776988487440,46.59,78284.51,0.0,0.0184,1e-05,3.37625]
[1776988492475,46.59,78283.93,0.0,0.01839,1e-05,3.3753]
[1776988497510,46.59,78275.18,0.0,0.01828,1e-05,3.35752]
[1776988503292,46.59,78272.82,0.0,0.01826,1e-05,3.35301]
[1776988508588,46.59,78273.41,0.0,0.01827,1e-05,3.35482]
[1776988513622,46.59,78277.56,0.0,0.01832,1e-05,3.36374]
[1776988518657,46.59,78280.25,0.0,0.01836,1e-05,3.3696]
[1776988523692,46.59,78280.37,0.0,0.01836,1e-05,3.37014]
[1776988528726,46.6,78280.3,0.0,0.01836,1e-05,3.3703]
[1776988533762,46.6,78280.47,0.0,0.01836,1e-05,3.36903]
[1776988538797,46.6,78282.15,0.0,0.01838,1e-05,3.37279]
[1776988543831,46.6,78281.11,0.0,0.01837,1e-05,3.37093]
[1776988548867,46.6,78276.22,0.0,0.01831,1e-05,3.3612]
[1776988553902,46.6,78276.04,0.0,0.01831,1e-05,3.36121]
[1776988558937,46.6,78275.27,0.0,0.0183,1e-05,3.36]
[1776988563972,46.6,78274.69,0.0,0.0183,1e-05,3.35919]
[1776988569007,46.6,78270.84,0.0,0.01825,1e-05,3.35169]
[1776988574042,46.61,78263.37,0.0,0.01816,1e-05,3.33688]
[1776988579077,46.61,78263.2,0.0,0.01816,1e-05,3.33708]
[1776988584112,46.61,78262.69,0.0,0.01816,1e-05,3.33658]
[1776988589146,46.61,78262.85,0.0,0.01816,1e-05,3.33746]
[1776988594182,46.61,78263.22,0.0,0.01816,1e-05,3.33687]
[1776988599216,46.61,78263.64,0.0,0.01817,1e-05,3.3383]
[1776988604253,46.62,78262.39,0.0,0.01816,1e-05,3.33632]
[1776988609288,46.62,78262.74,0.0,0.01816,1e-05,3.33763]
[1776988614323,46.62,78263.37,0.0,0.01818,1e-05,3.33963]
[1776988619358,46.62,78266.02,0.0,0.01821,1e-05,3.34561]
[1776988624393,46.62,78266.94,0.0,0.01823,1e-05,3.34802]
[1776988629428,46.63,78268.43,0.0,0.01825,1e-05,3.35156]
[1776988635470,46.63,78268.66,0.0,0.01826,1e-05,3.35258]
[1776988640504,46.63,78268.92,0.0,0.01826,1e-05,3.35354]
[1776988645541,46.63,78268.93,0.0,0.01827,1e-05,3.35396]
[1776988650576,46.63,78272.73,0.0,0.01832,1e-05,3.36215]
[1776988655611,46.63,78281.1,0.0,0.01842,1e-05,3.37771]
[1776988660648,46.63,78271.86,0.0,0.0183,1e-05,3.35898]
[1776988665719,46.63,78271.78,0.0,0.0183,1e-05,3.35909]
[1776988671726,46.63,78270.1,0.0,0.01828,1e-05,3.35619]
[1776988676760,46.64,78269.59,0.0,0.01828,1e-05,3.35555]
[1776988681795,46.64,78269.56,0.0,0.01828,1e-05,3.35592]
[1776988686830,46.64,78271.42,0.0,0.01831,1e-05,3.36015]
[1776988691864,46.64,78271.13,0.0,0.01831,1e-05,3.35995]
[1776988696900,46.64,78267.31,0.0,0.01826,1e-05,3.35252]
[1776988701935,46.64,78269.15,0.0,0.01829,1e-05,3.35674]
[1776988706970,46.64,78269.18,0.0,0.01829,1e-05,3.35723]
[1776988712005,46.65,78270.91,0.0,0.01831,1e-05,3.3593]
[1776988719054,46.65,78269.84,0.0,0.0183,1e-05,3.3577]
[1776988724078,46.65,78269.93,0.0,0.0183,1e-05,3.35823]
[1776988731143,46.65,78270.93,0.0,0.01832,1e-05,3.36096]
[1776988736178,46.65,78269.37,0.0,0.0183,1e-05,3.35816]
[1776988741213,46.65,78269.62,0.0,0.0183,1e-05,3.3591]
[1776988746247,46.65,78270.77,0.0,0.01832,1e-05,3.36186]
[1776988751285,46.66,78274.86,0.0,0.01838,1e-05,3.3706]
[1776988756320,46.66,78274.65,0.0,0.01838,1e-05,3.37045]
[1776988764376,46.66,78273.62,0.0,0.01837,1e-05,3.3688]
[1776988769411,46.66,78271.03,0.0,0.01833,1e-05,3.36377]
[1776988774446,46.66,78271.77,0.0,0.01834,1e-05,3.36371]
[1776988779486,46.66,78275.92,0.0,0.01839,1e-05,3.37258]
[1776988784516,46.66,78278.19,0.0,0.01842,1e-05,3.37755]
[1776988789551,46.66,78277.31,0.0,0.01841,1e-05,3.37597]
[1776988794585,46.66,78275.3,0.0,0.01839,1e-05,3.37208]
[1776988799621,46.66,78277.75,0.0,0.01842,1e-05,3.3774]
[1776988800934,46.66,78283.33,0.0,0.01849,1e-05,3.38893]
[1776988801647,46.66,78300.92,0.0,0.01872,1e-05,3.42546]
[1776988806681,46.66,78311.39,0.0,0.01886,1e-05,3.44709]
[1776988811716,46.66,78315.96,0.0,0.01892,1e-05,3.45624]
[1776988816751,46.66,78299.95,0.0,0.0187,1e-05,3.42235]
[1776988821788,46.66,78299.55,0.0,0.0187,1e-05,3.42131]
[1776988826823,46.66,78298.5,0.0,0.01868,1e-05,3.41893]
[1776988831858,46.66,78307.79,0.0,0.01879,1e-05,3.43616]
[1776988836893,46.66,78312.37,0.0,0.01885,1e-05,3.44534]
[1776988841928,46.66,78311.72,0.0,0.01884,1e-05,3.44355]
[1776988846963,46.65,78315.56,0.0,0.01889,1e-05,3.45115]
[1776988851998,46.65,78316.21,0.0,0.01889,1e-05,3.45203]
[1776988857033,46.65,78318.38,0.0,0.01892,1e-05,3.45608]
[1776988862068,46.65,78319.16,0.0,0.01892,1e-05,3.4572]
[1776988867103,46.65,78318.75,0.0,0.01892,1e-05,3.45581]
[1776988872138,46.65,78315.86,0.0,0.01887,1e-05,3.44927]
[1776988877173,46.65,78315.99,0.0,0.01887,1e-05,3.44911]
[1776988882208,46.64,78316.6,0.0,0.01888,1e-05,3.44996]
[1776988887243,46.64,78315.19,0.0,0.01886,1e-05,3.4465]
[1776988892277,46.64,78314.01,0.0,0.01883,1e-05,3.44169]
[1776988897313,46.64,78311.31,0.0,0.01879,1e-05,3.43572]
[1776988902348,46.64,78309.92,0.0,0.01877,1e-05,3.43253]
[1776988907383,46.64,78303.01,0.0,0.01868,1e-05,3.41788]
[1776988912418,46.64,78300.95,0.0,0.01865,1e-05,3.41344]
[1776988917452,46.64,78310.8,0.0,0.01878,1e-05,3.43374]
[1776988922488,46.64,78304.97,0.0,0.0187,1e-05,3.42127]
[1776988927523,46.64,78309.09,0.0,0.01875,1e-05,3.42967]
[1776988932558,46.64,78311.82,0.0,0.01879,1e-05,3.43503]
[1776988937593,46.63,78312.08,0.0,0.01879,1e-05,3.43519]
[1776988942628,46.63,78313.0,0.0,0.0188,1e-05,3.43672]
[1776988947663,46.63,78310.24,0.0,0.01876,1e-05,3.43056]
[1776988952698,46.63,78303.14,0.0,0.01865,1e-05,3.41349]
[1776988957733,46.63,78303.06,0.0,0.01865,1e-05,3.4131]
[1776988962768,46.63,78302.11,0.0,0.01864,1e-05,3.41091]
[1776988967803,46.63,78302.23,0.0,0.01864,1e-05,3.41096]
[1776988972838,46.63,78299.73,0.0,0.0186,1e-05,3.4056]
[1776988977879,46.63,78294.43,0.0,0.01853,1e-05,3.39455]
[1776988982910,46.63,78298.53,0.0,0.01859,1e-05,3.40306]
[1776988987944,46.63,78299.28,0.0,0.0186,1e-05,3.40454]
[1776988992979,46.63,78299.5,0.0,0.0186,1e-05,3.4049]
[1776988998015,46.63,78300.13,0.0,0.01861,1e-05,3.4061]
[1776989003050,46.63,78290.15,0.0,0.01848,1e-05,3.38532]
[1776989008084,46.63,78283.53,0.0,0.01839,1e-05,3.3718]
[1776989013751,46.63,78278.91,0.0,0.01832,1e-05,3.36057]
[1776989014657,46.63,78278.69,0.0,0.01832,1e-05,3.36024]
[1776989020171,46.63,78277.97,0.0,0.01831,1e-05,3.35833]
[1776989025206,46.63,78287.91,0.0,0.01844,1e-05,3.3791]
[1776989030241,46.63,78287.77,0.0,0.01844,1e-05,3.37901]
[1776989035276,46.63,78283.51,0.0,0.01838,1e-05,3.37038]
[1776989040311,46.63,78283.05,0.0,0.01838,1e-05,3.36966]
[1776989045348,46.63,78278.94,0.0,0.01833,1e-05,3.36147]
[1776989050383,46.63,78277.25,0.0,0.01831,1e-05,3.35829]
[1776989055419,46.63,78278.84,0.0,0.01833,1e-05,3.36194]
[1776989060454,46.63,78286.37,0.0,0.01843,1e-05,3.37767]
[1776989065490,46.63,78273.45,0.0,0.01826,1e-05,3.35134]
[1776989070525,46.64,78271.74,0.0,0.01825,1e-05,3.34826]
[1776989075560,46.64,78261.48,0.0,0.01811,1e-05,3.32585]
[1776989080595,46.64,78249.78,0.0,0.01796,1e-05,3.30275]
[1776989085630,46.64,78248.09,0.0,0.01795,1e-05,3.3001]
[1776989090665,46.64,78240.57,0.0,0.01786,1e-05,3.2857]
[1776989095691,46.65,78225.06,0.0,0.01767,1e-05,3.25522]
[1776989100470,46.65,78204.05,0.0,0.01741,1e-05,3.21459]
[1776989105829,46.66,78195.73,0.0,0.01732,1e-05,3.1996]
[1776989111812,46.66,78202.95,0.0,0.01742,1e-05,3.21606]
[1776989116847,46.67,78202.99,0.0,0.01743,1e-05,3.21758]
[1776989121882,46.67,78213.23,0.0,0.01757,1e-05,3.23932]
[1776989126920,46.68,78220.85,0.0,0.01767,1e-05,3.25581]
[1776989131955,46.68,78230.63,0.0,0.01779,1e-05,3.27463]
[1776989136990,46.68,78248.88,0.0,0.01803,1e-05,3.31241]
[1776989142029,46.68,78256.56,0.0,0.01813,1e-05,3.32871]
[1776989147071,46.68,78257.7,0.0,0.01815,1e-05,3.33158]
[1776989152120,46.69,78259.13,0.0,0.01817,1e-05,3.33501]
[1776989157155,46.69,78260.58,0.0,0.01819,1e-05,3.33849]
[1776989162194,46.69,78269.95,0.0,0.01831,1e-05,3.35812]
[1776989167271,46.69,78266.58,0.0,0.01827,1e-05,3.3516]
[1776989172307,46.69,78274.68,0.0,0.01838,1e-05,3.3686]
[1776989177342,46.69,78284.89,0.0,0.01851,1e-05,3.38991]
[1776989183384,46.69,78290.37,0.0,0.01858,1e-05,3.40133]
[1776989188419,46.69,78279.82,0.0,0.01845,1e-05,3.37956]
[1776989193454,46.69,78273.25,0.0,0.01835,1e-05,3.36429]
[1776989198489,46.69,78268.38,0.0,0.01829,1e-05,3.35458]
[1776989204530,46.7,78266.93,0.0,0.01828,1e-05,3.35199]
[1776989209566,46.7,78269.41,0.0,0.01831,1e-05,3.35737]
[1776989214602,46.7,78274.88,0.0,0.01838,1e-05,3.36888]
[1776989219636,46.7,78276.08,0.0,0.0184,1e-05,3.37147]
[1776989224672,46.7,78274.44,0.0,0.01838,1e-05,3.3682]
[1776989229707,46.7,78289.25,0.0,0.01857,1e-05,3.39876]
[1776989234741,46.7,78298.0,0.0,0.01868,1e-05,3.41675]
[1776989240785,46.7,78299.61,0.0,0.0187,1e-05,3.41971]
[1776989245820,46.7,78304.5,0.0,0.01876,1e-05,3.42956]
[1776989250855,46.69,78310.02,0.0,0.01883,1e-05,3.44062]
[1776989255889,46.69,78319.45,0.0,0.01895,1e-05,3.45796]
[1776989260928,46.69,78338.96,0.0,0.0192,1e-05,3.49837]
[1776989262943,46.69,78316.25,0.0,0.0189,1e-05,3.45017]
[1776989267978,46.69,78312.7,0.0,0.01885,1e-05,3.4423]
[1776989273014,46.69,78313.41,0.0,0.01885,1e-05,3.44335]
[1776989278051,46.69,78313.71,0.0,0.01885,1e-05,3.44354]
[1776989283088,46.68,78313.08,0.0,0.01884,1e-05,3.44182]
[1776989288122,46.68,78319.93,0.0,0.01893,1e-05,3.45573]
[1776989293157,46.68,78315.07,0.0,0.01886,1e-05,3.44499]
[1776989298192,46.68,78314.95,0.0,0.01886,1e-05,3.44427]
[1776989303227,46.68,78310.44,0.0,0.0188,1e-05,3.43441]
[1776989308265,46.68,78310.57,0.0,0.0188,1e-05,3.43427]
[1776989313300,46.68,78314.94,0.0,0.01884,1e-05,3.441]
[1776989318338,46.67,78321.88,0.0,0.01893,1e-05,3.45502]
[1776989323373,46.67,78318.89,0.0,0.01888,1e-05,3.4482]
[1776989328408,46.67,78316.83,0.0,0.01885,1e-05,3.44339]
[1776989333442,46.67,78318.62,0.0,0.01888,1e-05,3.44669]
[1776989338478,46.67,78317.74,0.0,0.01886,1e-05,3.44439]
[1776989342506,46.67,78338.35,0.0,0.01913,1e-05,3.48741]
[1776989347896,46.66,78340.17,0.0,0.01915,1e-05,3.49061]
[1776989353585,46.66,78339.11,0.0,0.01913,1e-05,3.48726]
[1776989358621,46.66,78339.67,0.0,0.01913,1e-05,3.48773]
[1776989363656,46.66,78339.39,0.0,0.01913,1e-05,3.48642]
[1776989368690,46.65,78354.54,0.0,0.01932,1e-05,3.51779]
[1776989374161,46.65,78361.55,0.0,0.0194,1e-05,3.52996]
[1776989380125,46.65,78365.69,0.0,0.01945,1e-05,3.53743]
[1776989385810,46.64,78358.35,0.0,0.01934,1e-05,3.52002]
[1776989390845,46.64,78356.56,0.0,0.01931,1e-05,3.51525]
[1776989395885,46.64,78356.97,0.0,0.01931,1e-05,3.5152]
[1776989400921,46.63,78356.23,0.0,0.01929,1e-05,3.51272]
[1776989405956,46.63,78347.67,0.0,0.01917,1e-05,3.49366]
[1776989410991,46.63,78345.52,0.0,0.01914,1e-05,3.48839]
[1776989416027,46.63,78333.17,0.0,0.01897,1e-05,3.46171]
[1776989421062,46.63,78333.98,0.0,0.01898,1e-05,3.46289]
[1776989426097,46.62,78332.92,0.0,0.01896,1e-05,3.46015]
[1776989431135,46.62,78333.34,0.0,0.01895,1e-05,3.45858]
[1776989436173,46.62,78334.02,0.0,0.01896,1e-05,3.45951]
[1776989441208,46.62,78318.86,0.0,0.01875,1e-05,3.42726]
[1776989446242,46.62,78319.24,0.0,0.01876,1e-05,3.42784]
[1776989451279,46.62,78328.53,0.0,0.01888,1e-05,3.44695]
[1776989456314,46.62,78323.89,0.0,0.01881,1e-05,3.43682]
[1776989461348,46.62,78320.12,0.0,0.01876,1e-05,3.42866]
[1776989466384,46.62,78325.09,0.0,0.01883,1e-05,3.43876]
[1776989471419,46.61,78325.52,0.0,0.01883,1e-05,3.43926]
[1776989476454,46.61,78324.71,0.0,0.01882,1e-05,3.43721]
[1776989481489,46.61,78318.29,0.0,0.01873,1e-05,3.42348]
[1776989486524,46.61,78323.61,0.0,0.0188,1e-05,3.43431]
[1776989491559,46.61,78331.17,0.0,0.01889,1e-05,3.44791]
[1776989496594,46.61,78331.83,0.0,0.01889,1e-05,3.44886]
[1776989501629,46.61,78331.8,0.0,0.01889,1e-05,3.44838]
[1776989506664,46.61,78331.62,0.0,0.01888,1e-05,3.44761]
[1776989511699,46.61,78324.56,0.0,0.01879,1e-05,3.43249]
[1776989516733,46.6,78323.1,0.0,0.01877,1e-05,3.42921]
[1776989521769,46.6,78321.63,0.0,0.01875,1e-05,3.42592]
[1776989526804,46.6,78307.26,0.0,0.01856,1e-05,3.39586]
[1776989531839,46.6,78311.23,0.0,0.01861,1e-05,3.40413]
[1776989536877,46.6,78308.77,0.0,0.01858,1e-05,3.39899]
[1776989541912,46.6,78319.67,0.0,0.01872,1e-05,3.42159]
[1776989546949,46.6,78332.85,0.0,0.01889,1e-05,3.44899]
[1776989552991,46.6,78332.65,0.0,0.01888,1e-05,3.44608]
[1776989558031,46.6,78330.58,0.0,0.01885,1e-05,3.44138]
[1776989563066,46.6,78330.55,0.0,0.01884,1e-05,3.44101]
[1776989568101,46.6,78329.36,0.0,0.01883,1e-05,3.43823]
[1776989573135,46.6,78329.44,0.0,0.01883,1e-05,3.43811]
[1776989578172,46.6,78328.99,0.0,0.01882,1e-05,3.43691]
[1776989583207,46.6,78323.16,0.0,0.01874,1e-05,3.42449]
[1776989588242,46.6,78318.86,0.0,0.01868,1e-05,3.41542]
[1776989593276,46.59,78317.29,0.0,0.01866,1e-05,3.41205]
[1776989598312,46.59,78317.58,0.0,0.01867,1e-05,3.41257]
[1776989603346,46.59,78322.78,0.0,0.01873,1e-05,3.42322]
[1776989608382,46.59,78310.26,0.0,0.01857,1e-05,3.39702]
[1776989613417,46.59,78305.83,0.0,0.0185,1e-05,3.38601]
[1776989618451,46.59,78305.56,0.0,0.0185,1e-05,3.38559]
[1776989623487,46.6,78300.17,0.0,0.01843,1e-05,3.37468]
[1776989628522,46.6,78306.33,0.0,0.01851,1e-05,3.38761]
[1776989633559,46.6,78307.66,0.0,0.01853,1e-05,3.39047]
[1776989638594,46.6,78308.08,0.0,0.01853,1e-05,3.39143]
[1776989643630,46.6,78311.71,0.0,0.01858,1e-05,3.399]
[1776989648665,46.6,78310.33,0.0,0.01856,1e-05,3.39614]
[1776989653700,46.6,78311.51,0.0,0.01858,1e-05,3.39862]
[1776989664777,46.6,78311.98,0.0,0.01859,1e-05,3.39965]
[1776989669811,46.6,78313.49,0.0,0.01861,1e-05,3.40277]
[1776989674847,46.6,78314.34,0.0,0.01861,1e-05,3.40259]
[1776989683910,46.6,78313.93,0.0,0.0186,1e-05,3.40172]
[1776989688944,46.6,78314.53,0.0,0.01861,1e-05,3.40296]
[1776989694987,46.6,78320.11,0.0,0.01868,1e-05,3.41455]
[1776989700028,46.6,78324.35,0.0,0.01874,1e-05,3.42327]
[1776989705061,46.6,78331.73,0.0,0.01883,1e-05,3.43848]
[1776989710102,46.59,78350.19,0.0,0.01907,1e-05,3.47689]
[1776989715137,46.59,78365.12,0.0,0.01927,1e-05,3.50794]
[1776989720676,46.59,78372.97,0.0,0.01937,1e-05,3.52375]
[1776989730242,46.58,78373.11,0.0,0.01936,1e-05,3.52186]
[1776989735277,46.58,78355.53,0.0,0.01911,1e-05,3.48169]
[1776989740312,46.58,78340.67,0.0,0.01891,1e-05,3.44983]
[1776989745346,46.58,78327.52,0.0,0.01873,1e-05,3.42201]
[1776989750383,46.58,78325.5,0.0,0.0187,1e-05,3.4177]
[1776989755418,46.58,78325.66,0.0,0.0187,1e-05,3.41798]
[1776989760453,46.58,78324.17,0.0,0.01868,1e-05,3.41483]
[1776989765488,46.58,78324.18,0.0,0.01868,1e-05,3.4148]
[1776989770523,46.58,78317.69,0.0,0.0186,1e-05,3.40132]
[1776989775558,46.58,78320.04,0.0,0.01863,1e-05,3.40625]
[1776989780593,46.58,78322.53,0.0,0.01866,1e-05,3.41143]
[1776989785629,46.58,78320.5,0.0,0.01864,1e-05,3.40717]
[1776989790664,46.58,78322.09,0.0,0.01866,1e-05,3.41046]
[1776989795700,46.58,78320.52,0.0,0.01863,1e-05,3.40523]
[1776989802748,46.58,78318.52,0.0,0.0186,1e-05,3.40105]
[1776989807784,46.58,78317.73,0.0,0.01859,1e-05,3.39944]
[1776989815857,46.58,78315.82,0.0,0.01857,1e-05,3.39554]
[1776989820892,46.58,78304.79,0.0,0.01842,1e-05,3.37284]
[1776989825928,46.58,78301.61,0.0,0.01838,1e-05,3.36653]
[1776989830962,46.58,78301.65,0.0,0.01839,1e-05,3.36693]
[1776989835997,46.58,78294.74,0.0,0.0183,1e-05,3.35305]
[1776989841035,46.58,78284.04,0.0,0.01816,1e-05,3.33164]
[1776989846071,46.58,78282.71,0.0,0.01815,1e-05,3.32957]
[1776989851651,46.59,78281.29,0.0,0.01814,1e-05,3.32718]
[1776989857148,46.59,78297.81,0.0,0.01835,1e-05,3.36007]
[1776989862186,46.59,78302.69,0.0,0.01841,1e-05,3.3705]
[1776989867222,46.59,78312.87,0.0,0.01854,1e-05,3.39172]
[1776989872257,46.59,78314.03,0.0,0.01856,1e-05,3.39418]
[1776989877292,46.59,78316.63,0.0,0.01859,1e-05,3.39957]
[1776989882327,46.59,78323.14,0.0,0.01868,1e-05,3.41305]
[1776989887362,46.59,78324.34,0.0,0.01869,1e-05,3.41538]
[1776989892398,46.59,78324.4,0.0,0.01869,1e-05,3.41533]
[1776989899447,46.59,78324.03,0.0,0.01869,1e-05,3.41432]
[1776989904482,46.59,78322.66,0.0,0.01867,1e-05,3.41131]
[1776989909517,46.59,78321.06,0.0,0.01865,1e-05,3.40785]
[1776989914552,46.59,78320.72,0.0,0.01863,1e-05,3.40513]
[1776989919587,46.59,78320.26,0.0,0.01862,1e-05,3.40409]
[1776989924622,46.59,78333.93,0.0,0.0188,1e-05,3.43253]
[1776989929657,46.59,78333.56,0.0,0.0188,1e-05,3.43146]
[1776989934691,46.58,78348.74,0.0,0.01899,1e-05,3.46294]
[1776989941741,46.58,78350.75,0.0,0.01902,1e-05,3.46631]
[1776989943764,46.58,78371.81,0.0,0.0193,1e-05,3.51065]
[1776989948791,46.58,78376.59,0.0,0.01935,1e-05,3.51976]
[1776989953826,46.57,78379.63,0.0,0.01939,1e-05,3.52515]
[1776989958861,46.57,78384.27,0.0,0.01944,1e-05,3.53389]
[1776989963896,46.57,78382.05,0.0,0.0194,1e-05,3.52791]
[1776989968931,46.56,78382.86,0.0,0.01941,1e-05,3.52846]
[1776989973968,46.56,78382.53,0.0,0.01939,1e-05,3.5246]
[1776989979003,46.56,78383.44,0.0,0.01939,1e-05,3.52539]
[1776989984040,46.55,78383.25,0.0,0.01938,1e-05,3.52384]
[1776989989075,46.55,78391.84,0.0,0.01949,1e-05,3.54106]
[1776989994110,46.55,78386.85,0.0,0.01941,1e-05,3.52915]
[1776989999145,46.54,78386.71,0.0,0.0194,1e-05,3.52771]
[1776990004183,46.54,78386.89,0.0,0.0194,1e-05,3.52704]
[1776990009219,46.54,78389.97,0.0,0.01943,1e-05,3.53256]
[1776990014254,46.53,78393.38,0.0,0.01947,1e-05,3.53877]
[1776990019289,46.53,78397.42,0.0,0.01952,1e-05,3.54631]
[1776990021304,46.53,78422.25,0.0,0.01986,1e-05,3.59974]
[1776990026339,46.52,78420.8,0.0,0.01983,1e-05,3.59474]
[1776990031374,46.52,78426.32,0.0,0.01988,1e-05,3.6031]
[1776990035403,46.51,78446.5,0.0,0.02016,1e-05,3.64576]
[1776990040438,46.51,78449.61,0.0,0.02019,1e-05,3.6505]
[1776990045478,46.5,78443.09,0.0,0.02008,1e-05,3.63402]
[1776990050513,46.5,78429.12,0.0,0.01987,1e-05,3.60172]
[1776990055547,46.49,78409.55,0.0,0.0196,1e-05,3.55778]
[1776990060583,46.49,78403.35,0.0,0.0195,1e-05,3.54318]
[1776990065619,46.48,78404.2,0.0,0.01951,1e-05,3.54383]
[1776990070654,46.48,78404.63,0.0,0.0195,1e-05,3.54358]
[1776990075690,46.48,78392.92,0.0,0.01934,1e-05,3.51731]
[1776990080724,46.47,78387.3,0.0,0.01926,1e-05,3.5044]
[1776990085759,46.47,78397.21,0.0,0.01938,1e-05,3.52466]
[1776990090794,46.47,78394.79,0.0,0.01934,1e-05,3.51846]
[1776990095830,46.46,78393.62,0.0,0.01931,1e-05,3.51299]
[1776990100868,46.46,78401.26,0.0,0.01941,1e-05,3.52832]
[1776990105903,46.46,78401.18,0.0,0.0194,1e-05,3.52704]
[1776990110938,46.46,78400.37,0.0,0.01938,1e-05,3.52426]
[1776990115973,46.45,78401.6,0.0,0.01939,1e-05,3.52585]
[1776990121008,46.45,78401.78,0.0,0.01939,1e-05,3.52518]
[1776990126043,46.45,78401.64,0.0,0.01938,1e-05,3.52367]
[1776990131079,46.44,78406.4,0.0,0.01944,1e-05,3.53308]
[1776990136113,46.44,78413.32,0.0,0.01952,1e-05,3.54664]
[1776990141150,46.43,78425.31,0.0,0.01968,1e-05,3.57117]
[1776990146185,46.43,78412.82,0.0,0.0195,1e-05,3.54295]
[1776990151219,46.43,78405.13,0.0,0.01938,1e-05,3.52346]
[1776990156255,46.43,78402.09,0.0,0.01933,1e-05,3.51606]
[1776990161290,46.42,78401.77,0.0,0.01932,1e-05,3.51455]
[1776990166324,46.42,78403.74,0.0,0.01934,1e-05,3.5179]
[1776990171360,46.42,78418.12,0.0,0.01953,1e-05,3.54782]
[1776990172802,46.42,78418.12,0.0,0.01953,1e-05,3.54782]
[1776990173148,46.42,78418.12,0.0,0.01953,1e-05,3.54782]
[1776990173374,46.42,78451.05,0.0,0.01999,1e-05,3.61909]
[1776990178410,46.41,78457.83,0.0,0.02006,1e-05,3.63103]
[1776990183444,46.4,78453.58,0.0,0.01999,1e-05,3.61991]
[1776990188480,46.4,78446.57,0.0,0.01988,1e-05,3.60294]
[1776990193514,46.39,78444.77,0.0,0.01985,1e-05,3.59742]
[1776990198551,46.39,78459.31,0.0,0.02004,1e-05,3.62755]
[1776990203586,46.38,78463.44,0.0,0.02008,1e-05,3.63475]
[1776990208621,46.38,78468.25,0.0,0.02014,1e-05,3.64345]
[1776990213656,46.37,78468.18,0.0,0.02012,1e-05,3.63933]
[1776990218691,46.37,78483.35,0.0,0.02032,1e-05,3.67085]
[1776990223725,46.36,78483.95,0.0,0.02031,1e-05,3.67]
[1776990228761,46.35,78490.52,0.0,0.02039,1e-05,3.6823]
[1776990233796,46.35,78491.18,0.0,0.02038,1e-05,3.68143]
[1776990238831,46.34,78494.26,0.0,0.02041,1e-05,3.68594]
[1776990243869,46.33,78492.67,0.0,0.02037,1e-05,3.68001]
[1776990248906,46.33,78472.81,0.0,0.02008,1e-05,3.63399]
[1776990251927,46.32,78451.61,0.0,0.01978,1e-05,3.58657]
[1776990256961,46.32,78424.75,0.0,0.0194,1e-05,3.5271]
[1776990261997,46.32,78423.38,0.0,0.01937,1e-05,3.52322]
[1776990267033,46.31,78406.72,0.0,0.01914,1e-05,3.48677]
[1776990272067,46.31,78404.89,0.0,0.01911,1e-05,3.48037]
[1776990277102,46.31,78406.25,0.0,0.01912,1e-05,3.48276]
[1776990282138,46.31,78410.94,0.0,0.01918,1e-05,3.49223]
[1776990287173,46.31,78407.14,0.0,0.01913,1e-05,3.48359]
[1776990292208,46.3,78409.07,0.0,0.01915,1e-05,3.4871]
[1776990297211,46.3,78408.97,0.0,0.01914,1e-05,3.48649]
[1776990297261,46.3,78388.36,0.0,0.01887,1e-05,3.44276]
[1776990302290,46.3,78376.59,0.0,0.01871,1e-05,3.41798]
[1776990307324,46.3,78390.49,0.0,0.0189,1e-05,3.44725]
[1776990312360,46.3,78397.9,0.0,0.01899,1e-05,3.46266]
[1776990317394,46.3,78388.84,0.0,0.01887,1e-05,3.44324]
[1776990322430,46.3,78391.17,0.0,0.0189,1e-05,3.44802]
[1776990327465,46.3,78392.67,0.0,0.01892,1e-05,3.45101]
[1776990332500,46.3,78403.61,0.0,0.01905,1e-05,3.47194]
[1776990337534,46.3,78403.45,0.0,0.01905,1e-05,3.47121]
[1776990342569,46.3,78402.7,0.0,0.01904,1e-05,3.46925]
[1776990347605,46.3,78392.39,0.0,0.0189,1e-05,3.44718]
[1776990352641,46.3,78392.14,0.0,0.01889,1e-05,3.44647]
[1776990357677,46.3,78391.34,0.0,0.01888,1e-05,3.44459]
[1776990362711,46.29,78402.44,0.0,0.01903,1e-05,3.46782]
[1776990367747,46.29,78403.42,0.0,0.01904,1e-05,3.46952]
[1776990372781,46.29,78403.95,0.0,0.01904,1e-05,3.47027]
[1776990377817,46.29,78409.57,0.0,0.01912,1e-05,3.48181]
[1776990382852,46.29,78412.5,0.0,0.01915,1e-05,3.48759]
[1776990387887,46.29,78420.87,0.0,0.01926,1e-05,3.50492]
[1776990392921,46.29,78421.0,0.0,0.01925,1e-05,3.50252]
[1776990397957,46.28,78417.93,0.0,0.0192,1e-05,3.49521]
[1776990402991,46.28,78417.03,0.0,0.01919,1e-05,3.49256]
[1776990408027,46.28,78422.08,0.0,0.01925,1e-05,3.5026]
[1776990413062,46.28,78443.34,0.0,0.01953,1e-05,3.54731]
[1776990416083,46.27,78423.68,0.0,0.01926,1e-05,3.50432]
[1776990421118,46.27,78421.97,0.0,0.01923,1e-05,3.49986]
[1776990426152,46.27,78437.06,0.0,0.01943,1e-05,3.5314]
[1776990431188,46.27,78437.58,0.0,0.01943,1e-05,3.53148]
[1776990436310,46.26,78441.1,0.0,0.01947,1e-05,3.53824]
[1776990442267,46.26,78446.3,0.0,0.01953,1e-05,3.54788]
[1776990447302,46.26,78445.84,0.0,0.01952,1e-05,3.54572]
[1776990453343,46.25,78446.25,0.0,0.01951,1e-05,3.54324]
[1776990458380,46.25,78445.31,0.0,0.01949,1e-05,3.54008]
[1776990463414,46.24,78443.8,0.0,0.01946,1e-05,3.5355]
[1776990468449,46.24,78454.91,0.0,0.0196,1e-05,3.55869]
[1776990473484,46.24,78458.68,0.0,0.01965,1e-05,3.56535]
[1776990478520,46.23,78460.9,0.0,0.01967,1e-05,3.56889]
[1776990483555,46.23,78462.45,0.0,0.01968,1e-05,3.57097]
[1776990488590,46.23,78459.72,0.0,0.01964,1e-05,3.56379]
[1776990493625,46.22,78469.62,0.0,0.01977,1e-05,3.58409]
[1776990498663,46.22,78465.46,0.0,0.0197,1e-05,3.57371]
[1776990503698,46.21,78464.2,0.0,0.01967,1e-05,3.56977]
[1776990508737,46.21,78463.94,0.0,0.01966,1e-05,3.56805]
[1776990513768,46.21,78460.69,0.0,0.0196,1e-05,3.5579]
[1776990518803,46.2,78459.51,0.0,0.01958,1e-05,3.55432]
[1776990523837,46.2,78446.88,0.0,0.0194,1e-05,3.52611]
[1776990528872,46.2,78445.23,0.0,0.01937,1e-05,3.52181]
[1776990533908,46.2,78441.79,0.0,0.01932,1e-05,3.51366]
[1776990538942,46.19,78441.85,0.0,0.01932,1e-05,3.51307]
[1776990543978,46.19,78442.28,0.0,0.01932,1e-05,3.51328]
[1776990549015,46.19,78439.65,0.0,0.01928,1e-05,3.50691]
[1776990554053,46.19,78441.18,0.0,0.01929,1e-05,3.50952]
[1776990559085,46.19,78440.71,0.0,0.01928,1e-05,3.50782]
[1776990564119,46.18,78438.34,0.0,0.01925,1e-05,3.50207]
[1776990569155,46.18,78431.33,0.0,0.01915,1e-05,3.48647]
[1776990574189,46.18,78429.48,0.0,0.01911,1e-05,3.48008]
[1776990579225,46.18,78429.4,0.0,0.0191,1e-05,3.47943]
[1776990585268,46.18,78429.99,0.0,0.01911,1e-05,3.48012]
[1776990590303,46.18,78432.52,0.0,0.01914,1e-05,3.48497]
[1776990595338,46.17,78437.22,0.0,0.0192,1e-05,3.49444]
[1776990600375,46.17,78437.52,0.0,0.0192,1e-05,3.49444]
[1776990605410,46.17,78443.79,0.0,0.01928,1e-05,3.5072]
[1776990610445,46.17,78451.08,0.0,0.01937,1e-05,3.52211]
[1776990615480,46.17,78458.17,0.0,0.01946,1e-05,3.53651]
[1776990620515,46.16,78459.97,0.0,0.01948,1e-05,3.53939]
[1776990625550,46.16,78467.41,0.0,0.01958,1e-05,3.55446]
[1776990630585,46.16,78469.3,0.0,0.0196,1e-05,3.55725]
[1776990635620,46.15,78471.26,0.0,0.01961,1e-05,3.55843]
[1776990640655,46.15,78477.36,0.0,0.01968,1e-05,3.5706]
[1776990645690,46.15,78480.09,0.0,0.01971,1e-05,3.57543]
[1776990650730,46.14,78483.62,0.0,0.01976,1e-05,3.58205]
[1776990655767,46.14,78480.52,0.0,0.0197,1e-05,3.5742]
[1776990660802,46.14,78477.99,0.0,0.01966,1e-05,3.56766]
[1776990665837,46.13,78494.18,0.0,0.01988,1e-05,3.60194]
[1776990670872,46.13,78494.04,0.0,0.01987,1e-05,3.60033]
[1776990675907,46.13,78493.47,0.0,0.01985,1e-05,3.5978]
[1776990681481,46.12,78488.74,0.0,0.01978,1e-05,3.58647]
[1776990687994,46.12,78484.79,0.0,0.01972,1e-05,3.57618]
[1776990693028,46.11,78477.13,0.0,0.01959,1e-05,3.55652]
[1776990698064,46.11,78469.88,0.0,0.01949,1e-05,3.54001]
[1776990703098,46.11,78471.99,0.0,0.01951,1e-05,3.54393]
[1776990708134,46.11,78469.82,0.0,0.01948,1e-05,3.53853]
[1776990713169,46.11,78468.73,0.0,0.01946,1e-05,3.53551]
[1776990718204,46.1,78470.19,0.0,0.01948,1e-05,3.538]
[1776990723240,46.1,78458.84,0.0,0.01932,1e-05,3.51293]
[1776990728275,46.1,78443.23,0.0,0.0191,1e-05,3.47911]
[1776990733310,46.1,78438.5,0.0,0.01904,1e-05,3.46885]
[1776990738345,46.1,78444.45,0.0,0.01912,1e-05,3.4814]
[1776990743380,46.1,78445.66,0.0,0.01913,1e-05,3.48369]
[1776990748415,46.1,78446.06,0.0,0.01913,1e-05,3.48423]
[1776990753450,46.1,78443.24,0.0,0.01908,1e-05,3.47589]
[1776990758484,46.1,78443.71,0.0,0.01909,1e-05,3.47657]
[1776990763527,46.1,78448.92,0.0,0.01916,1e-05,3.48732]
[1776990768561,46.09,78449.44,0.0,0.01916,1e-05,3.48799]
[1776990773597,46.09,78447.79,0.0,0.01914,1e-05,3.48403]
[1776990778632,46.09,78451.19,0.0,0.01918,1e-05,3.49088]
[1776990783666,46.09,78455.0,0.0,0.01923,1e-05,3.49855]
[1776990788702,46.09,78458.69,0.0,0.01927,1e-05,3.50591]
[1776990793737,46.09,78465.67,0.0,0.01936,1e-05,3.52018]
[1776990798773,46.08,78465.03,0.0,0.01935,1e-05,3.51809]
[1776990803811,46.08,78464.95,0.0,0.01934,1e-05,3.51723]
[1776990808845,46.08,78463.95,0.0,0.01933,1e-05,3.51442]
[1776990813881,46.08,78464.54,0.0,0.01932,1e-05,3.5131]
[1776990819037,46.08,78464.0,0.0,0.01931,1e-05,3.51147]
[1776990824957,46.07,78452.74,0.0,0.01915,1e-05,3.4866]
[1776990827752,46.07,78452.56,0.0,0.01915,1e-05,3.48614]
[1776990829012,46.07,78453.07,0.0,0.01916,1e-05,3.48709]
[1776990835032,46.07,78449.19,0.0,0.01909,1e-05,3.47745]
[1776990840069,46.07,78448.57,0.0,0.01908,1e-05,3.47581]
[1776990845104,46.07,78448.83,0.0,0.01909,1e-05,3.47605]
[1776990850139,46.07,78447.12,0.0,0.01906,1e-05,3.47207]
[1776990855174,46.07,78448.63,0.0,0.01908,1e-05,3.47497]
[1776990860209,46.06,78461.62,0.0,0.01925,1e-05,3.50234]
[1776990865244,46.06,78464.75,0.0,0.01929,1e-05,3.50849]
[1776990870279,46.06,78468.82,0.0,0.01934,1e-05,3.51668]
[1776990875314,46.06,78471.64,0.0,0.01937,1e-05,3.52014]
[1776990880349,46.06,78469.61,0.0,0.01934,1e-05,3.51516]
[1776990885383,46.06,78470.75,0.0,0.01935,1e-05,3.51704]
[1776990890419,46.05,78471.47,0.0,0.01935,1e-05,3.51802]
[1776990895454,46.05,78474.37,0.0,0.01939,1e-05,3.52375]
[1776990900489,46.05,78477.65,0.0,0.01943,1e-05,3.53021]
[1776990905523,46.05,78473.2,0.0,0.01937,1e-05,3.51999]
[1776990910559,46.05,78472.93,0.0,0.01936,1e-05,3.5189]
[1776990915594,46.05,78478.53,0.0,0.01943,1e-05,3.5305]
[1776990920629,46.04,78475.4,0.0,0.01939,1e-05,3.52321]
[1776990925664,46.04,78483.37,0.0,0.01949,1e-05,3.53996]
[1776990930698,46.04,78487.4,0.0,0.01954,1e-05,3.54803]
[1776990935733,46.04,78488.23,0.0,0.01954,1e-05,3.54718]
[1776990940769,46.04,78488.71,0.0,0.01954,1e-05,3.54758]
[1776990945804,46.03,78489.92,0.0,0.01955,1e-05,3.54958]
[1776990950839,46.03,78491.21,0.0,0.01957,1e-05,3.5517]
[1776990955875,46.03,78491.85,0.0,0.01957,1e-05,3.55232]
[1776990960913,46.03,78491.78,0.0,0.01956,1e-05,3.55126]
[1776990965948,46.03,78492.77,0.0,0.01957,1e-05,3.55266]
[1776990970983,46.02,78493.26,0.0,0.01958,1e-05,3.55294]
[1776990976018,46.02,78490.65,0.0,0.01953,1e-05,3.54644]
[1776990981055,46.02,78490.87,0.0,0.01953,1e-05,3.54616]
[1776990986169,46.02,78491.47,0.0,0.01954,1e-05,3.5469]
[1776990992131,46.01,78498.68,0.0,0.01962,1e-05,3.55938]
[1776990997167,46.01,78499.42,0.0,0.01962,1e-05,3.56005]
[1776991002201,46.01,78489.15,0.0,0.01947,1e-05,3.5368]
[1776991007237,46.0,78492.81,0.0,0.01952,1e-05,3.54389]
[1776991012272,46.0,78497.55,0.0,0.01958,1e-05,3.55322]
[1776991017307,46.0,78496.15,0.0,0.01955,1e-05,3.54912]
[1776991022343,46.0,78497.22,0.0,0.01956,1e-05,3.55039]
[1776991027377,45.99,78497.75,0.0,0.01956,1e-05,3.55044]
[1776991032426,45.99,78498.12,0.0,0.01956,1e-05,3.55014]
[1776991037462,45.99,78495.99,0.0,0.01952,1e-05,3.54442]
[1776991042496,45.98,78517.42,0.0,0.01981,1e-05,3.59004]
[1776991048538,45.98,78517.97,0.0,0.01981,1e-05,3.5895]
[1776991053572,45.97,78507.35,0.0,0.01964,1e-05,3.56286]
[1776991058609,45.97,78501.05,0.0,0.01955,1e-05,3.54797]
[1776991064651,45.97,78493.74,0.0,0.01944,1e-05,3.53094]
[1776991069686,45.96,78483.9,0.0,0.0193,1e-05,3.50888]
[1776991074721,45.96,78485.1,0.0,0.01931,1e-05,3.51081]
[1776991079755,45.96,78486.56,0.0,0.01933,1e-05,3.51332]
[1776991084791,45.96,78481.75,0.0,0.01926,1e-05,3.50234]
[1776991087812,45.96,78461.56,0.0,0.01898,1e-05,3.45878]
[1776991092847,45.96,78467.49,0.0,0.01906,1e-05,3.47123]
[1776991097881,45.96,78461.25,0.0,0.01897,1e-05,3.45768]
[1776991102917,45.96,78459.0,0.0,0.01894,1e-05,3.45272]
[1776991107952,45.96,78459.1,0.0,0.01894,1e-05,3.45282]
[1776991112986,45.95,78464.98,0.0,0.01901,1e-05,3.46326]
[1776991118030,45.95,78471.0,0.0,0.01909,1e-05,3.47594]
[1776991123066,45.95,78484.34,0.0,0.01927,1e-05,3.50426]
[1776991128101,45.95,78489.4,0.0,0.01933,1e-05,3.51449]
[1776991133136,45.95,78490.69,0.0,0.01935,1e-05,3.51663]
[1776991138173,45.95,78491.6,0.0,0.01936,1e-05,3.51793]
[1776991143208,45.94,78493.16,0.0,0.01937,1e-05,3.52066]
[1776991148245,45.94,78495.8,0.0,0.0194,1e-05,3.52564]
[1776991153279,45.94,78497.35,0.0,0.01942,1e-05,3.52824]
[1776991158315,45.94,78493.85,0.0,0.01937,1e-05,3.51993]
[1776991164357,45.94,78493.49,0.0,0.01936,1e-05,3.51833]
[1776991169393,45.93,78492.98,0.0,0.01935,1e-05,3.51655]
[1776991174428,45.93,78489.24,0.0,0.01928,1e-05,3.50584]
[1776991179463,45.93,78490.21,0.0,0.01929,1e-05,3.50735]
[1776991185507,45.93,78485.54,0.0,0.01922,1e-05,3.49662]
[1776991190539,45.93,78485.01,0.0,0.01921,1e-05,3.49499]
[1776991195575,45.93,78485.8,0.0,0.01922,1e-05,3.49623]
[1776991200611,45.92,78486.36,0.0,0.01922,1e-05,3.49696]
[1776991205646,45.92,78485.99,0.0,0.01922,1e-05,3.49571]
[1776991210681,45.92,78477.07,0.0,0.01909,1e-05,3.47622]
[1776991215717,45.92,78477.17,0.0,0.01909,1e-05,3.4762]
[1776991220751,45.92,78469.56,0.0,0.01899,1e-05,3.45972]
[1776991225787,45.92,78468.73,0.0,0.01898,1e-05,3.45786]
[1776991230822,45.92,78470.71,0.0,0.019,1e-05,3.462]
[1776991235857,45.92,78469.23,0.0,0.01897,1e-05,3.45676]
[1776991240892,45.92,78467.46,0.0,0.01895,1e-05,3.45289]
[1776991245927,45.92,78463.17,0.0,0.01889,1e-05,3.44373]
[1776991250962,45.92,78462.31,0.0,0.01888,1e-05,3.4419]
[1776991255997,45.92,78457.66,0.0,0.01882,1e-05,3.43205]
[1776991261033,45.92,78455.1,0.0,0.01878,1e-05,3.42671]
[1776991266069,45.92,78454.2,0.0,0.01877,1e-05,3.42493]
[1776991271103,45.92,78448.37,0.0,0.01869,1e-05,3.41271]
[1776991276139,45.92,78446.1,0.0,0.01867,1e-05,3.40815]
[1776991281175,45.92,78445.68,0.0,0.01866,1e-05,3.40756]
[1776991286242,45.92,78447.48,0.0,0.01869,1e-05,3.41162]
[1776991291245,45.92,78457.67,0.0,0.01881,1e-05,3.43151]
[1776991296281,45.92,78458.82,0.0,0.01883,1e-05,3.43404]
[1776991301316,45.92,78459.17,0.0,0.01884,1e-05,3.43484]
[1776991306351,45.92,78458.69,0.0,0.01883,1e-05,3.4339]
[1776991311387,45.92,78458.44,0.0,0.01883,1e-05,3.43344]
[1776991319444,45.92,78458.17,0.0,0.01882,1e-05,3.43299]
[1776991323472,45.93,78436.3,0.0,0.01853,1e-05,3.38687]
[1776991328506,45.93,78435.02,0.0,0.01852,1e-05,3.38466]
[1776991333542,45.93,78430.9,0.0,0.01847,1e-05,3.3765]
[1776991338775,45.93,78415.38,0.0,0.01827,1e-05,3.34453]
[1776991344619,45.93,78426.11,0.0,0.01841,1e-05,3.36794]
[1776991349654,45.93,78436.18,0.0,0.01855,1e-05,3.38963]
[1776991354691,45.94,78435.83,0.0,0.01854,1e-05,3.38743]
[1776991359727,45.94,78434.31,0.0,0.01852,1e-05,3.3847]
[1776991364762,45.94,78428.2,0.0,0.01844,1e-05,3.3724]
[1776991369796,45.94,78427.73,0.0,0.01844,1e-05,3.37201]
[1776991374833,45.94,78414.83,0.0,0.01828,1e-05,3.3457]
[1776991379869,45.95,78402.18,0.0,0.01812,1e-05,3.32038]
[1776991384903,45.95,78400.43,0.0,0.0181,1e-05,3.3178]
[1776991389938,45.95,78400.39,0.0,0.01811,1e-05,3.31875]
[1776991394974,45.96,78405.15,0.0,0.01818,1e-05,3.32964]
[1776991401016,45.96,78409.72,0.0,0.01824,1e-05,3.34021]
[1776991406051,45.96,78410.28,0.0,0.01826,1e-05,3.34221]
[1776991411085,45.96,78416.29,0.0,0.01833,1e-05,3.35359]
[1776991416121,45.97,78416.22,0.0,0.01833,1e-05,3.35416]
[1776991421156,45.97,78416.1,0.0,0.01834,1e-05,3.35462]
[1776991426193,45.97,78423.33,0.0,0.01844,1e-05,3.37031]
[1776991431228,45.97,78423.11,0.0,0.01844,1e-05,3.37044]
[1776991436262,45.97,78423.3,0.0,0.01844,1e-05,3.37143]
[1776991441298,45.97,78423.11,0.0,0.01844,1e-05,3.37163]
[1776991446333,45.98,78423.59,0.0,0.01845,1e-05,3.37323]
[1776991451369,45.98,78423.44,0.0,0.01846,1e-05,3.37352]
[1776991456404,45.98,78423.14,0.0,0.01846,1e-05,3.37349]
[1776991461440,45.98,78419.99,0.0,0.01842,1e-05,3.36765]
[1776991466474,45.98,78416.17,0.0,0.01837,1e-05,3.36035]
[1776991471510,45.99,78404.5,0.0,0.01822,1e-05,3.33489]
[1776991476545,45.99,78410.7,0.0,0.0183,1e-05,3.3486]
[1776991481580,45.99,78409.36,0.0,0.01829,1e-05,3.34656]
[1776991486614,45.99,78409.41,0.0,0.01829,1e-05,3.34741]
[1776991491650,46.0,78409.63,0.0,0.0183,1e-05,3.34858]
[1776991496685,46.0,78409.63,0.0,0.01831,1e-05,3.34927]
[1776991501720,46.0,78409.59,0.0,0.01831,1e-05,3.34986]
[1776991506754,46.0,78408.58,0.0,0.0183,1e-05,3.34841]
[1776991511790,46.0,78409.28,0.0,0.01831,1e-05,3.35052]
[1776991516826,46.01,78410.2,0.0,0.01833,1e-05,3.35306]
[1776991521861,46.01,78410.0,0.0,0.01833,1e-05,3.35324]
[1776991526896,46.01,78410.06,0.0,0.01834,1e-05,3.35396]
[1776991533945,46.01,78410.88,0.0,0.01834,1e-05,3.35456]
[1776991538980,46.01,78417.5,0.0,0.01843,1e-05,3.36883]
[1776991544020,46.02,78420.98,0.0,0.01848,1e-05,3.37655]
[1776991548407,46.02,78439.99,0.0,0.01873,1e-05,3.41681]
[1776991554092,46.02,78455.46,0.0,0.01894,1e-05,3.44946]
[1776991559127,46.02,78454.97,0.0,0.01893,1e-05,3.4482]
[1776991564162,46.01,78467.38,0.0,0.0191,1e-05,3.47441]
[1776991569197,46.01,78476.87,0.0,0.01922,1e-05,3.49425]
[1776991574231,46.01,78477.55,0.0,0.01923,1e-05,3.49515]
[1776991579267,46.01,78478.22,0.0,0.01924,1e-05,3.49605]
[1776991584301,46.01,78487.3,0.0,0.01936,1e-05,3.51497]
[1776991589337,46.01,78483.64,0.0,0.0193,1e-05,3.50644]
[1776991594375,46.0,78486.57,0.0,0.01933,1e-05,3.51023]
[1776991599411,46.0,78488.15,0.0,0.01934,1e-05,3.51305]
[1776991604446,46.0,78486.72,0.0,0.01932,1e-05,3.5094]
[1776991609481,46.0,78484.73,0.0,0.01929,1e-05,3.5046]
[1776991614517,46.0,78483.08,0.0,0.01927,1e-05,3.50059]
[1776991619553,46.0,78484.06,0.0,0.01928,1e-05,3.50228]
[1776991624588,45.99,78480.54,0.0,0.01922,1e-05,3.49422]
[1776991629623,45.99,78484.51,0.0,0.01928,1e-05,3.50237]
[1776991634658,45.99,78481.6,0.0,0.01923,1e-05,3.49573]
[1776991639693,45.99,78485.04,0.0,0.01928,1e-05,3.50277]
[1776991644728,45.99,78485.06,0.0,0.01928,1e-05,3.50237]
[1776991649762,45.99,78485.45,0.0,0.01928,1e-05,3.50272]
[1776991654798,45.99,78485.02,0.0,0.01926,1e-05,3.49931]
[1776991660840,45.99,78484.77,0.0,0.01925,1e-05,3.49818]
[1776991665875,45.98,78483.81,0.0,0.01924,1e-05,3.49567]
[1776991670910,45.98,78473.21,0.0,0.01909,1e-05,3.47254]
[1776991675945,45.98,78473.05,0.0,0.01909,1e-05,3.47204]
[1776991680980,45.98,78485.9,0.0,0.01926,1e-05,3.49928]
[1776991686015,45.98,78477.58,0.0,0.01914,1e-05,3.48094]
[1776991691050,45.98,78476.87,0.0,0.01913,1e-05,3.47909]
[1776991698099,45.98,78481.29,0.0,0.01919,1e-05,3.48804]
[1776991703134,45.98,78478.43,0.0,0.01915,1e-05,3.48151]
[1776991708169,45.98,78478.06,0.0,0.01914,1e-05,3.48038]
[1776991713204,45.97,78474.57,0.0,0.01908,1e-05,3.47062]
[1776991718239,45.97,78468.32,0.0,0.01899,1e-05,3.45708]
[1776991723273,45.97,78466.02,0.0,0.01896,1e-05,3.45207]
[1776991728311,45.97,78466.96,0.0,0.01897,1e-05,3.45398]
[1776991733344,45.97,78466.85,0.0,0.01897,1e-05,3.45362]
[1776991734702,45.97,78466.85,0.0,0.01897,1e-05,3.45362]
[1776991735946,45.97,78466.72,0.0,0.01897,1e-05,3.45329]
[1776991741401,45.97,78472.18,0.0,0.01904,1e-05,3.4639]
[1776991746437,45.97,78475.07,0.0,0.01907,1e-05,3.46982]
[1776991751472,45.97,78473.86,0.0,0.01906,1e-05,3.46699]
[1776991756506,45.97,78480.87,0.0,0.01915,1e-05,3.48176]
[1776991761542,45.97,78486.16,0.0,0.01922,1e-05,3.49272]
[1776991766576,45.96,78486.92,0.0,0.01923,1e-05,3.49387]
[1776991771612,45.96,78486.72,0.0,0.01921,1e-05,3.49095]
[1776991776647,45.96,78486.69,0.0,0.01921,1e-05,3.49037]
[1776991781682,45.96,78496.81,0.0,0.01934,1e-05,3.51166]
[1776991786717,45.96,78498.52,0.0,0.01936,1e-05,3.5147]
[1776991791752,45.96,78498.96,0.0,0.01936,1e-05,3.51498]
[1776991796787,45.95,78496.95,0.0,0.01933,1e-05,3.50985]
[1776991800815,45.95,78476.7,0.0,0.01905,1e-05,3.46597]
[1776991805851,45.95,78477.81,0.0,0.01906,1e-05,3.46803]
[1776991810885,45.95,78476.72,0.0,0.01905,1e-05,3.46547]
[1776991817935,45.95,78476.91,0.0,0.01905,1e-05,3.46561]
[1776991822970,45.95,78465.49,0.0,0.01889,1e-05,3.4411]
[1776991828007,45.95,78463.1,0.0,0.01886,1e-05,3.43605]
[1776991833040,45.95,78461.45,0.0,0.01883,1e-05,3.43066]
[1776991840089,45.95,78461.47,0.0,0.01883,1e-05,3.43084]
[1776991845124,45.95,78462.5,0.0,0.01884,1e-05,3.4331]
[1776991850159,45.95,78463.39,0.0,0.01886,1e-05,3.43506]
[1776991855194,45.95,78466.39,0.0,0.0189,1e-05,3.44147]
[1776991860229,45.95,78464.21,0.0,0.01887,1e-05,3.43685]
[1776991865263,45.95,78463.75,0.0,0.01886,1e-05,3.43591]
[1776991870299,45.95,78459.44,0.0,0.0188,1e-05,3.42682]
[1776991875334,45.95,78459.25,0.0,0.0188,1e-05,3.42665]
[1776991880369,45.95,78461.45,0.0,0.01883,1e-05,3.43141]
[1776991885403,45.95,78465.28,0.0,0.01889,1e-05,3.43961]
[1776991890439,45.95,78481.65,0.0,0.01911,1e-05,3.47449]
[1776991895474,45.95,78483.12,0.0,0.01911,1e-05,3.47532]
[1776991900509,45.95,78480.88,0.0,0.01908,1e-05,3.47017]
[1776991905545,45.95,78469.16,0.0,0.01892,1e-05,3.44489]
[1776991910580,45.95,78467.65,0.0,0.0189,1e-05,3.44158]
[1776991915615,45.95,78464.3,0.0,0.01885,1e-05,3.43439]
[1776991920649,45.95,78460.6,0.0,0.01881,1e-05,3.42653]
[1776991925686,45.95,78445.81,0.0,0.01861,1e-05,3.39542]
[1776991932735,45.95,78445.44,0.0,0.01861,1e-05,3.39514]
[1776991937770,45.95,78444.55,0.0,0.0186,1e-05,3.39362]
[1776991945826,45.95,78440.81,0.0,0.01855,1e-05,3.38633]
[1776991952875,45.96,78439.44,0.0,0.01853,1e-05,3.38213]
[1776991957911,45.96,78438.35,0.0,0.01852,1e-05,3.38031]
[1776991962958,45.96,78442.16,0.0,0.01857,1e-05,3.38877]
[1776991967992,45.96,78441.85,0.0,0.01857,1e-05,3.38861]
[1776991973031,45.96,78443.99,0.0,0.0186,1e-05,3.39351]
[1776991978065,45.96,78443.22,0.0,0.01859,1e-05,3.39226]
[1776991983101,45.96,78439.59,0.0,0.01855,1e-05,3.38501]
[1776991988137,45.96,78438.9,0.0,0.01854,1e-05,3.38399]
[1776991993173,45.97,78412.64,0.0,0.0182,1e-05,3.32965]
[1776991998208,45.97,78413.19,0.0,0.01821,1e-05,3.33169]
[1776992003242,45.97,78409.58,0.0,0.01817,1e-05,3.32507]
[1776992008278,45.97,78409.68,0.0,0.01818,1e-05,3.32618]
[1776992013313,45.98,78412.33,0.0,0.01821,1e-05,3.33063]
[1776992020362,45.98,78406.12,0.0,0.01813,1e-05,3.31899]
[1776992022625,45.98,78402.67,0.0,0.01809,1e-05,3.31204]
[1776992023125,45.98,78404.43,0.0,0.01811,1e-05,3.31588]
[1776992031440,45.98,78406.59,0.0,0.01815,1e-05,3.32115]
[1776992036474,45.99,78407.14,0.0,0.01816,1e-05,3.32319]
[1776992041509,45.99,78414.48,0.0,0.01826,1e-05,3.3393]
[1776992047556,45.99,78411.02,0.0,0.01822,1e-05,3.33307]
[1776992054604,46.0,78411.55,0.0,0.01824,1e-05,3.33529]
[1776992059638,46.0,78413.23,0.0,0.01826,1e-05,3.33957]
[1776992064673,46.0,78418.65,0.0,0.01834,1e-05,3.3516]
[1776992069709,46.0,78420.83,0.0,0.01837,1e-05,3.35678]
[1776992074743,46.01,78419.08,0.0,0.01834,1e-05,3.35185]
[1776992079779,46.01,78421.44,0.0,0.01838,1e-05,3.35742]
[1776992084813,46.01,78421.14,0.0,0.01838,1e-05,3.35739]
[1776992089849,46.01,78421.22,0.0,0.01838,1e-05,3.35815]
[1776992094884,46.01,78420.37,0.0,0.01838,1e-05,3.35695]
[1776992099918,46.01,78420.46,0.0,0.01838,1e-05,3.35774]
[1776992104954,46.02,78421.24,0.0,0.01839,1e-05,3.35996]
[1776992110995,46.02,78419.54,0.0,0.01838,1e-05,3.3571]
[1776992116033,46.02,78413.88,0.0,0.01831,1e-05,3.34591]
[1776992122075,46.02,78409.09,0.0,0.01825,1e-05,3.33679]
[1776992125581,46.02,78403.49,0.0,0.01818,1e-05,3.32564]
[1776992131138,46.03,78400.31,0.0,0.01813,1e-05,3.31752]
[1776992136174,46.03,78398.63,0.0,0.01811,1e-05,3.31496]
[1776992141209,46.03,78383.23,0.0,0.01792,1e-05,3.28419]
[1776992142542,46.03,78384.35,0.0,0.01794,1e-05,3.28672]
[1776992143033,46.03,78384.35,0.0,0.01794,1e-05,3.28672]
[1776992147421,46.03,78381.73,0.0,0.0179,1e-05,3.28144]
[1776992149616,46.03,78381.62,0.0,0.0179,1e-05,3.28087]
[1776992150304,46.03,78381.01,0.0,0.01789,1e-05,3.27903]
[1776992157200,46.02,78370.17,0.0,0.01773,1e-05,3.25442]
[1776992158445,46.02,78359.37,0.0,0.01759,1e-05,3.23144]
[1776992164371,46.02,78373.54,0.0,0.01778,1e-05,3.26179]
[1776992169405,46.03,78374.88,0.0,0.01781,1e-05,3.26598]
[1776992174441,46.03,78375.91,0.0,0.01783,1e-05,3.26955]
[1776992179478,46.04,78372.81,0.0,0.0178,1e-05,3.26472]
[1776992184513,46.04,78371.26,0.0,0.01779,1e-05,3.26308]
[1776992189549,46.05,78363.34,0.0,0.0177,1e-05,3.24847]
[1776992190771,46.05,78363.34,0.0,0.0177,1e-05,3.24847]
[1776992191491,46.05,78362.46,0.0,0.01769,1e-05,3.24701]
[1776992197605,46.05,78364.14,0.0,0.01771,1e-05,3.25006]
[1776992202640,46.06,78375.42,0.0,0.01786,1e-05,3.27461]
[1776992207675,46.06,78375.81,0.0,0.01788,1e-05,3.27686]
[1776992212713,46.07,78373.86,0.0,0.01786,1e-05,3.27432]
[1776992216178,46.07,78362.11,0.0,0.01772,1e-05,3.25094]
[1776992216891,46.07,78360.25,0.0,0.0177,1e-05,3.24783]
[1776992222783,46.08,78359.37,0.0,0.0177,1e-05,3.24804]
[1776992228824,46.08,78370.16,0.0,0.01785,1e-05,3.27194]
[1776992233860,46.09,78367.19,0.0,0.01782,1e-05,3.26734]
[1776992238901,46.09,78363.88,0.0,0.01779,1e-05,3.26208]
[1776992240673,46.09,78357.5,0.0,0.01771,1e-05,3.24939]
[1776992241755,46.09,78356.84,0.0,0.0177,1e-05,3.24838]
[1776992246957,46.1,78358.19,0.0,0.01773,1e-05,3.25227]
[1776992251991,46.1,78363.63,0.0,0.0178,1e-05,3.26301]
[1776992257026,46.11,78361.97,0.0,0.01778,1e-05,3.26115]
[1776992262062,46.11,78382.27,0.0,0.01805,1e-05,3.30417]
[1776992266623,46.11,78365.02,0.0,0.01784,1e-05,3.26978]
[1776992267339,46.11,78365.02,0.0,0.01784,1e-05,3.26978]
[1776992277167,46.12,78384.33,0.0,0.0181,1e-05,3.31149]
[1776992282202,46.12,78384.39,0.0,0.01811,1e-05,3.31267]
[1776992287237,46.13,78384.48,0.0,0.01812,1e-05,3.3139]
[1776992292272,46.13,78383.88,0.0,0.01811,1e-05,3.3137]
[1776992297306,46.13,78383.65,0.0,0.01812,1e-05,3.31449]
[1776992302342,46.14,78394.73,0.0,0.01827,1e-05,3.3384]
[1776992307377,46.14,78397.42,0.0,0.01831,1e-05,3.34477]
[1776992312412,46.14,78406.36,0.0,0.01842,1e-05,3.3621]
[1776992317447,46.14,78409.58,0.0,0.01847,1e-05,3.36935]
[1776992322482,46.15,78409.14,0.0,0.01846,1e-05,3.36891]
[1776992327938,46.15,78397.77,0.0,0.01832,1e-05,3.34559]
[1776992333561,46.15,78397.61,0.0,0.01832,1e-05,3.34622]
[1776992338594,46.15,78394.43,0.0,0.01828,1e-05,3.34029]
[1776992343629,46.15,78401.12,0.0,0.01838,1e-05,3.3548]
[1776992348664,46.16,78411.21,0.0,0.01851,1e-05,3.3764]
[1776992353699,46.16,78411.91,0.0,0.01852,1e-05,3.37823]
[1776992358734,46.16,78412.63,0.0,0.01854,1e-05,3.38008]
[1776992363769,46.16,78411.02,0.0,0.01852,1e-05,3.37701]
[1776992368805,46.16,78410.09,0.0,0.01851,1e-05,3.37538]
[1776992373839,46.16,78381.48,0.0,0.01812,1e-05,3.31433]
[1776992375044,46.16,78381.48,0.0,0.01812,1e-05,3.31433]
[1776992375982,46.16,78375.78,0.0,0.01805,1e-05,3.30275]
[1776992381894,46.16,78392.76,0.0,0.01827,1e-05,3.33804]
[1776992386930,46.16,78398.27,0.0,0.01835,1e-05,3.35006]
[1776992391965,46.16,78401.3,0.0,0.01839,1e-05,3.35684]
[1776992394988,46.17,78436.37,0.0,0.01886,1e-05,3.43068]
[1776992400027,46.16,78442.08,0.0,0.01893,1e-05,3.44253]
[1776992405059,46.16,78441.93,0.0,0.01893,1e-05,3.44186]
[1776992410095,46.16,78437.46,0.0,0.01887,1e-05,3.43219]
[1776992415131,46.16,78419.01,0.0,0.01862,1e-05,3.39322]
[1776992419300,46.16,78380.61,0.0,0.01812,1e-05,3.31356]
[1776992424618,46.17,78363.42,0.0,0.0179,1e-05,3.27929]
[1776992430246,46.17,78366.71,0.0,0.01796,1e-05,3.28751]
[1776992435281,46.17,78376.52,0.0,0.01808,1e-05,3.30681]
[1776992440317,46.18,78373.07,0.0,0.01804,1e-05,3.30072]
[1776992445352,46.18,78371.67,0.0,0.01803,1e-05,3.29887]
[1776992450387,46.18,78369.94,0.0,0.01801,1e-05,3.29636]
[1776992455422,46.19,78373.4,0.0,0.01806,1e-05,3.30448]
[1776992460457,46.19,78366.93,0.0,0.01799,1e-05,3.29216]
[1776992465492,46.19,78359.35,0.0,0.0179,1e-05,3.27776]
[1776992470526,46.2,78357.97,0.0,0.01789,1e-05,3.27615]
[1776992475565,46.2,78354.24,0.0,0.01785,1e-05,3.27001]
[1776992477581,46.2,78324.78,0.0,0.01748,1e-05,3.21091]
[1776992480609,46.21,78305.66,0.0,0.01724,1e-05,3.17333]
[1776992486191,46.21,78306.94,0.0,0.01727,1e-05,3.17794]
[1776992491687,46.22,78309.6,0.0,0.01732,1e-05,3.1842]
[1776992496721,46.23,78310.35,0.0,0.01734,1e-05,3.18762]
[1776992501758,46.23,78317.38,0.0,0.01744,1e-05,3.20355]
[1776992506793,46.24,78305.18,0.0,0.01729,1e-05,3.18081]
[1776992511828,46.25,78307.07,0.0,0.01733,1e-05,3.18641]
[1776992516862,46.25,78303.85,0.0,0.0173,1e-05,3.18181]
[1776992521899,46.26,78298.84,0.0,0.01725,1e-05,3.1737]
[1776992526935,46.26,78287.34,0.0,0.01712,1e-05,3.15281]
[1776992531970,46.27,78282.23,0.0,0.01707,1e-05,3.14488]
[1776992537004,46.28,78294.85,0.0,0.01724,1e-05,3.17204]
[1776992542040,46.28,78297.3,0.0,0.01728,1e-05,3.17889]
[1776992547075,46.29,78297.8,0.0,0.0173,1e-05,3.18184]
[1776992552110,46.3,78312.85,0.0,0.01749,1e-05,3.21195]
[1776992557147,46.3,78315.55,0.0,0.01754,1e-05,3.21904]
[1776992562182,46.31,78317.75,0.0,0.01758,1e-05,3.225]
[1776992567217,46.31,78318.86,0.0,0.0176,1e-05,3.22869]
[1776992572252,46.31,78318.06,0.0,0.0176,1e-05,3.22845]
[1776992577287,46.32,78318.63,0.0,0.01761,1e-05,3.23094]
[1776992582322,46.32,78318.73,0.0,0.01762,1e-05,3.23243]
[1776992587357,46.33,78322.22,0.0,0.01767,1e-05,3.24073]
[1776992592391,46.33,78332.26,0.0,0.01781,1e-05,3.26213]
[1776992597730,46.33,78344.04,0.0,0.01796,1e-05,3.28688]
[1776992607496,46.34,78335.62,0.0,0.01787,1e-05,3.27171]
[1776992612532,46.34,78324.02,0.0,0.01772,1e-05,3.24724]
[1776992617719,46.34,78322.91,0.0,0.01771,1e-05,3.24594]
[1776992623609,46.35,78324.99,0.0,0.01775,1e-05,3.25179]
[1776992628644,46.35,78324.98,0.0,0.01775,1e-05,3.25288]
[1776992633679,46.36,78309.8,0.0,0.01757,1e-05,3.22335]
[1776992638715,46.36,78307.71,0.0,0.01755,1e-05,3.22075]
[1776992641670,46.36,78308.83,0.0,0.01757,1e-05,3.22355]
[1776992642678,46.36,78307.77,0.0,0.01756,1e-05,3.22169]
[1776992647778,46.37,78297.67,0.0,0.01744,1e-05,3.20233]
[1776992652813,46.37,78296.02,0.0,0.01743,1e-05,3.20064]
[1776992657847,46.38,78297.23,0.0,0.01745,1e-05,3.2047]
[1776992662882,46.38,78295.51,0.0,0.01744,1e-05,3.20292]
[1776992667917,46.39,78302.05,0.0,0.01753,1e-05,3.21767]
[1776992672953,46.39,78294.32,0.0,0.01744,1e-05,3.20192]
[1776992677988,46.4,78294.41,0.0,0.01745,1e-05,3.20384]
[1776992683023,46.4,78286.33,0.0,0.01736,1e-05,3.18948]
[1776992688058,46.41,78283.82,0.0,0.01734,1e-05,3.18632]
[1776992693099,46.42,78281.27,0.0,0.01732,1e-05,3.18308]
[1776992698133,46.42,78272.35,0.0,0.01722,1e-05,3.16728]
[1776992703170,46.43,78266.38,0.0,0.01716,1e-05,3.15749]
[1776992708205,46.44,78261.89,0.0,0.01712,1e-05,3.15071]
[1776992713239,46.44,78257.48,0.0,0.01708,1e-05,3.14417]
[1776992716777,46.45,78250.66,0.0,0.017,1e-05,3.13162]
[1776992717904,46.45,78248.51,0.0,0.01698,1e-05,3.1283]
[1776992723321,46.45,78248.19,0.0,0.01699,1e-05,3.12956]
[1776992728714,46.46,78240.52,0.0,0.01691,1e-05,3.11629]
[1776992729774,46.46,78238.01,0.0,0.01688,1e-05,3.1123]
[1776992735405,46.47,78233.64,0.0,0.01683,1e-05,3.10393]
[1776992740442,46.48,78235.16,0.0,0.01687,1e-05,3.10923]
[1776992745477,46.49,78246.74,0.0,0.01702,1e-05,3.13419]
[1776992750513,46.49,78256.17,0.0,0.01715,1e-05,3.15474]
[1776992755554,46.5,78256.09,0.0,0.01716,1e-05,3.15649]
[1776992760589,46.5,78252.17,0.0,0.01712,1e-05,3.15064]
[1776992765624,46.51,78254.7,0.0,0.01717,1e-05,3.15754]
[1776992770659,46.52,78258.2,0.0,0.01722,1e-05,3.16628]
[1776992775694,46.52,78256.17,0.0,0.01721,1e-05,3.16406]
[1776992780729,46.53,78255.39,0.0,0.01721,1e-05,3.16431]
[1776992785764,46.53,78260.96,0.0,0.01729,1e-05,3.17712]
[1776992790799,46.54,78253.97,0.0,0.01722,1e-05,3.165]
[1776992794079,46.54,78244.63,0.0,0.0171,1e-05,3.14581]
[1776992794857,46.54,78244.63,0.0,0.0171,1e-05,3.14581]
[1776992800192,46.55,78236.86,0.0,0.01701,1e-05,3.13204]
[1776992805907,46.56,78215.08,0.0,0.01677,1e-05,3.09244]
[1776992806194,46.56,78215.08,0.0,0.01677,1e-05,3.09244]
[1776992807844,46.56,78215.09,0.0,0.01676,1e-05,3.09212]
[1776992812958,46.56,78214.89,0.0,0.01678,1e-05,3.09379]
[1776992817994,46.57,78213.79,0.0,0.01678,1e-05,3.09403]
[1776992823032,46.58,78218.03,0.0,0.01684,1e-05,3.10461]
[1776992828066,46.58,78219.97,0.0,0.01688,1e-05,3.11065]
[1776992833101,46.59,78221.79,0.0,0.01692,1e-05,3.11641]
[1776992838137,46.6,78234.22,0.0,0.01708,1e-05,3.14288]
[1776992839725,46.6,78234.22,0.0,0.01708,1e-05,3.14288]
[1776992841231,46.6,78235.58,0.0,0.0171,1e-05,3.14551]
[1776992847201,46.6,78235.94,0.0,0.01712,1e-05,3.14812]
[1776992852236,46.61,78233.11,0.0,0.01708,1e-05,3.14264]
[1776992857271,46.62,78236.89,0.0,0.01714,1e-05,3.15201]
[1776992862307,46.62,78239.17,0.0,0.01718,1e-05,3.15836]
[1776992865470,46.63,78234.53,0.0,0.01713,1e-05,3.14996]
[1776992866090,46.63,78231.38,0.0,0.01709,1e-05,3.14415]
[1776992871533,46.63,78226.24,0.0,0.01704,1e-05,3.13518]
[1776992872579,46.63,78225.98,0.0,0.01704,1e-05,3.13507]
[1776992878419,46.64,78225.95,0.0,0.01705,1e-05,3.13701]
[1776992883455,46.64,78223.79,0.0,0.01704,1e-05,3.13471]
[1776992887267,46.65,78222.46,0.0,0.01703,1e-05,3.13328]
[1776992890088,46.65,78213.03,0.0,0.01691,1e-05,3.11444]
[1776992895539,46.65,78209.76,0.0,0.01688,1e-05,3.10982]
[1776992900574,46.66,78208.28,0.0,0.01688,1e-05,3.10911]
[1776992905609,46.67,78204.87,0.0,0.01685,1e-05,3.10463]
[1776992910644,46.67,78198.7,0.0,0.01679,1e-05,3.09485]
[1776992912862,46.68,78197.33,0.0,0.01677,1e-05,3.09081]
[1776992916543,46.68,78199.97,0.0,0.0168,1e-05,3.09612]
[1776992920236,46.68,78199.54,0.0,0.0168,1e-05,3.09626]
[1776992921061,46.68,78199.54,0.0,0.0168,1e-05,3.09626]
[1776992925682,46.68,78199.12,0.0,0.0168,1e-05,3.09685]
[1776992930526,46.68,78203.76,0.0,0.01685,1e-05,3.10482]
[1776992934812,46.68,78223.33,0.0,0.0171,1e-05,3.14421]
[1776992939847,46.69,78220.75,0.0,0.01708,1e-05,3.14101]
[1776992942881,46.69,78198.91,0.0,0.01682,1e-05,3.09953]
[1776992943750,46.69,78198.91,0.0,0.01682,1e-05,3.09953]
[1776992945902,46.69,78171.21,0.0,0.01649,1e-05,3.04582]
[1776992946311,46.69,78171.21,0.0,0.01649,1e-05,3.04582]
[1776992948934,46.7,78150.93,0.0,0.01625,1e-05,3.00796]
[1776992950293,46.7,78151.43,0.0,0.01626,1e-05,3.00943]
[1776992951022,46.7,78151.43,0.0,0.01626,1e-05,3.00943]
[1776992953976,46.7,78131.85,0.0,0.01604,1e-05,2.97406]
[1776992957247,46.71,78145.05,0.0,0.01621,1e-05,3.00083]
[1776992958992,46.71,78129.42,0.0,0.01603,1e-05,2.97196]
[1776992960757,46.71,78131.28,0.0,0.01605,1e-05,2.97551]
[1776992965885,46.71,78143.9,0.0,0.0162,1e-05,2.99869]
[1776992971119,46.72,78132.56,0.0,0.01608,1e-05,2.97935]
[1776992975147,46.73,78111.55,0.0,0.01585,1e-05,2.9426]
[1776992979175,46.74,78133.64,0.0,0.01612,1e-05,2.98671]
[1776992984209,46.75,78133.73,0.0,0.01615,1e-05,2.98994]
[1776992989245,46.76,78143.73,0.0,0.01628,1e-05,3.01187]
[1776992994280,46.77,78148.21,0.0,0.01635,1e-05,3.0232]
[1776992999314,46.78,78164.44,0.0,0.01656,1e-05,3.05681]
[1776993004350,46.79,78169.61,0.0,0.01664,1e-05,3.06924]
[1776993010392,46.8,78174.86,0.0,0.01672,1e-05,3.0822]
[1776993015427,46.8,78180.83,0.0,0.0168,1e-05,3.09595]
[1776993020462,46.81,78182.95,0.0,0.01684,1e-05,3.1022]
[1776993025497,46.82,78185.54,0.0,0.01689,1e-05,3.10931]
[1776993030532,46.82,78181.05,0.0,0.01685,1e-05,3.10272]
[1776993035567,46.83,78182.5,0.0,0.01687,1e-05,3.10585]
[1776993040601,46.84,78176.58,0.0,0.01681,1e-05,3.09651]
[1776993045637,46.84,78176.63,0.0,0.01682,1e-05,3.09873]
[1776993050672,46.85,78176.76,0.0,0.01684,1e-05,3.10108]
[1776993055706,46.86,78176.6,0.0,0.01685,1e-05,3.10284]
[1776993060741,46.87,78178.56,0.0,0.01689,1e-05,3.10866]
[1776993065776,46.87,78178.46,0.0,0.0169,1e-05,3.11047]
[1776993072826,46.88,78177.74,0.0,0.01691,1e-05,3.11187]
[1776993077861,46.89,78178.58,0.0,0.01693,1e-05,3.11547]
[1776993082898,46.89,78181.85,0.0,0.01698,1e-05,3.12378]
[1776993087934,46.9,78183.37,0.0,0.01701,1e-05,3.12861]
[1776993092979,46.9,78189.09,0.0,0.01708,1e-05,3.13937]
[1776993099011,46.91,78199.72,0.0,0.01723,1e-05,3.16239]
[1776993104047,46.92,78185.48,0.0,0.01706,1e-05,3.13611]
[1776993109082,46.92,78181.79,0.0,0.01703,1e-05,3.13071]
[1776993114117,46.93,78195.62,0.0,0.01721,1e-05,3.15952]
[1776993119151,46.93,78199.53,0.0,0.01727,1e-05,3.16875]
[1776993124187,46.94,78205.2,0.0,0.01735,1e-05,3.18142]
[1776993129222,46.94,78196.38,0.0,0.01725,1e-05,3.1655]
[1776993134257,46.95,78187.22,0.0,0.01715,1e-05,3.14942]
[1776993139292,46.95,78179.74,0.0,0.01707,1e-05,3.13657]
[1776993144327,46.96,78182.03,0.0,0.01711,1e-05,3.14277]
[1776993149362,46.97,78173.13,0.0,0.01701,1e-05,3.12722]
[1776993154396,46.97,78174.49,0.0,0.01703,1e-05,3.12985]
[1776993161446,46.98,78169.98,0.0,0.01699,1e-05,3.1236]
[1776993166480,46.99,78167.48,0.0,0.01697,1e-05,3.12062]
[1776993171516,46.99,78169.12,0.0,0.017,1e-05,3.12569]
[1776993176552,47.0,78168.32,0.0,0.017,1e-05,3.12601]
[1776993181587,47.01,78168.38,0.0,0.01702,1e-05,3.128]
[1776993186622,47.01,78161.66,0.0,0.01695,1e-05,3.11687]
[1776993191657,47.02,78172.87,0.0,0.0171,1e-05,3.14059]
[1776993196692,47.02,78183.06,0.0,0.01723,1e-05,3.16219]
[1776993201727,47.03,78183.6,0.0,0.01725,1e-05,3.16484]
[1776993206761,47.03,78186.84,0.0,0.0173,1e-05,3.17274]
[1776993211797,47.04,78186.13,0.0,0.01729,1e-05,3.17099]
[1776993216834,47.04,78179.29,0.0,0.01722,1e-05,3.15918]
[1776993221868,47.05,78179.4,0.0,0.01723,1e-05,3.16103]
[1776993226904,47.05,78179.63,0.0,0.01724,1e-05,3.1631]
[1776993231939,47.06,78179.35,0.0,0.01725,1e-05,3.16415]
[1776993236974,47.06,78180.81,0.0,0.01727,1e-05,3.16859]
[1776993242008,47.07,78180.55,0.0,0.01728,1e-05,3.16963]
[1776993247044,47.07,78174.97,0.0,0.01722,1e-05,3.16026]
[1776993252079,47.08,78175.81,0.0,0.01724,1e-05,3.16354]
[1776993257114,47.09,78182.03,0.0,0.01733,1e-05,3.17724]
[1776993262149,47.09,78183.88,0.0,0.01736,1e-05,3.1823]
[1776993267184,47.09,78185.26,0.0,0.01739,1e-05,3.18638]
[1776993272253,47.1,78185.45,0.0,0.01739,1e-05,3.18624]
[1776993277288,47.1,78184.06,0.0,0.01738,1e-05,3.18482]
[1776993282324,47.11,78184.31,0.0,0.01739,1e-05,3.18666]
[1776993287359,47.11,78183.36,0.0,0.01739,1e-05,3.18611]
[1776993292394,47.12,78181.19,0.0,0.01737,1e-05,3.18315]
[1776993297429,47.12,78180.89,0.0,0.01738,1e-05,3.18413]
[1776993302464,47.12,78194.35,0.0,0.01755,1e-05,3.21193]
[1776993307499,47.13,78199.22,0.0,0.01762,1e-05,3.22255]
[1776993312534,47.13,78187.05,0.0,0.01747,1e-05,3.19962]
[1776993317569,47.14,78186.33,0.0,0.01747,1e-05,3.1994]
[1776993322603,47.14,78185.86,0.0,0.01747,1e-05,3.19969]
[1776993327639,47.14,78185.43,0.0,0.01748,1e-05,3.20007]
[1776993332673,47.15,78188.5,0.0,0.01751,1e-05,3.20549]
[1776993337709,47.15,78188.34,0.0,0.01752,1e-05,3.20638]
[1776993342744,47.16,78185.53,0.0,0.01749,1e-05,3.20204]
[1776993347780,47.16,78186.66,0.0,0.01751,1e-05,3.20552]
[1776993352815,47.16,78191.27,0.0,0.01758,1e-05,3.21585]
[1776993357850,47.17,78179.33,0.0,0.01744,1e-05,3.19341]
[1776993362885,47.17,78173.33,0.0,0.01737,1e-05,3.18301]
[1776993367919,47.18,78172.48,0.0,0.01737,1e-05,3.18272]
[1776993372954,47.18,78166.8,0.0,0.01731,1e-05,3.17298]
[1776993378997,47.19,78166.31,0.0,0.01732,1e-05,3.17371]
[1776993384032,47.19,78165.21,0.0,0.01731,1e-05,3.17295]
[1776993391080,47.2,78165.8,0.0,0.01732,1e-05,3.17418]
[1776993398130,47.2,78163.64,0.0,0.01731,1e-05,3.17189]
[1776993403165,47.21,78151.56,0.0,0.01717,1e-05,3.14983]
[1776993408200,47.21,78151.74,0.0,0.01718,1e-05,3.15176]
[1776993412228,47.22,78133.18,0.0,0.01696,1e-05,3.11705]
[1776993417263,47.22,78134.11,0.0,0.01699,1e-05,3.12064]
[1776993422298,47.23,78133.05,0.0,0.01699,1e-05,3.1204]
[1776993427335,47.24,78130.34,0.0,0.01696,1e-05,3.11696]
[1776993432371,47.24,78130.82,0.0,0.01698,1e-05,3.1197]
[1776993437406,47.25,78125.67,0.0,0.01693,1e-05,3.11162]
[1776993442441,47.25,78126.69,0.0,0.01696,1e-05,3.11542]
[1776993447475,47.26,78135.28,0.0,0.01707,1e-05,3.1338]
[1776993452511,47.26,78129.74,0.0,0.017,1e-05,3.12286]
[1776993457546,47.27,78132.07,0.0,0.01704,1e-05,3.12905]
[1776993462582,47.28,78134.02,0.0,0.01708,1e-05,3.13476]
[1776993467617,47.28,78136.13,0.0,0.01711,1e-05,3.1404]
[1776993472652,47.29,78139.77,0.0,0.01717,1e-05,3.14897]
[1776993477687,47.29,78143.56,0.0,0.01722,1e-05,3.15776]
[1776993482725,47.3,78138.9,0.0,0.01718,1e-05,3.15013]
[1776993488652,47.3,78141.03,0.0,0.01721,1e-05,3.15541]
[1776993490238,47.3,78140.99,0.0,0.01721,1e-05,3.1559]
[1776993495816,47.31,78122.22,0.0,0.01699,1e-05,3.12083]
[1776993500852,47.31,78121.23,0.0,0.01699,1e-05,3.12061]
[1776993505887,47.32,78122.98,0.0,0.01702,1e-05,3.12563]
[1776993510922,47.32,78121.18,0.0,0.01701,1e-05,3.1238]
[1776993515956,47.33,78121.93,0.0,0.01702,1e-05,3.12503]
[1776993520991,47.33,78130.97,0.0,0.01714,1e-05,3.14408]
[1776993526027,47.34,78125.76,0.0,0.01709,1e-05,3.1355]
[1776993531062,47.34,78121.42,0.0,0.01705,1e-05,3.12871]
[1776993536097,47.35,78121.26,0.0,0.01705,1e-05,3.13002]
[1776993541132,47.35,78123.04,0.0,0.01709,1e-05,3.13504]
[1776993546167,47.36,78123.4,0.0,0.0171,1e-05,3.13727]
[1776993548686,47.36,78123.02,0.0,0.0171,1e-05,3.13685]
[1776993549049,47.36,78123.15,0.0,0.0171,1e-05,3.13771]
[1776993554223,47.37,78125.09,0.0,0.01714,1e-05,3.14299]
[1776993559258,47.37,78123.83,0.0,0.01713,1e-05,3.14203]
[1776993564293,47.38,78123.78,0.0,0.01714,1e-05,3.14342]
[1776993569329,47.38,78123.3,0.0,0.01714,1e-05,3.14397]
[1776993574365,47.39,78119.21,0.0,0.01709,1e-05,3.13568]
[1776993579400,47.39,78114.53,0.0,0.01705,1e-05,3.12818]
[1776993584435,47.4,78108.09,0.0,0.01698,1e-05,3.11744]
[1776993589471,47.4,78107.72,0.0,0.01699,1e-05,3.11842]
[1776993594505,47.41,78104.21,0.0,0.01696,1e-05,3.11338]
[1776993599540,47.41,78100.43,0.0,0.01692,1e-05,3.10786]
[1776993604584,47.42,78097.49,0.0,0.0169,1e-05,3.10399]
[1776993609620,47.43,78091.97,0.0,0.01684,1e-05,3.09523]
[1776993614655,47.43,78090.37,0.0,0.01684,1e-05,3.09402]
[1776993619690,47.44,78089.61,0.0,0.01684,1e-05,3.09437]
[1776993624725,47.44,78084.41,0.0,0.01679,1e-05,3.08628]
[1776993629760,47.45,78083.99,0.0,0.01679,1e-05,3.08737]
[1776993634795,47.46,78083.11,0.0,0.01679,1e-05,3.08577]
[1776993639832,47.46,78083.63,0.0,0.01681,1e-05,3.0887]
[1776993644899,47.47,78083.69,0.0,0.01682,1e-05,3.09073]
[1776993649934,47.48,78083.62,0.0,0.01683,1e-05,3.09246]
[1776993654970,47.48,78084.24,0.0,0.01685,1e-05,3.09584]
[1776993661013,47.49,78085.36,0.0,0.01688,1e-05,3.1001]
[1776993666053,47.5,78085.35,0.0,0.01689,1e-05,3.10181]
[1776993671781,47.5,78083.66,0.0,0.01688,1e-05,3.09995]
[1776993677130,47.51,78080.05,0.0,0.01685,1e-05,3.09545]
[1776993683172,47.52,78079.8,0.0,0.01686,1e-05,3.09702]
[1776993688207,47.52,78078.82,0.0,0.01686,1e-05,3.09685]
[1776993693242,47.53,78079.66,0.0,0.01687,1e-05,3.09828]
[1776993699283,47.53,78082.08,0.0,0.01691,1e-05,3.10485]
[1776993704318,47.54,78081.28,0.0,0.01691,1e-05,3.10491]
[1776993709764,47.54,78078.17,0.0,0.01688,1e-05,3.10024]
[1776993715397,47.55,78074.29,0.0,0.01685,1e-05,3.09512]
[1776993720433,47.56,78075.6,0.0,0.01688,1e-05,3.09925]
[1776993723454,47.56,78096.79,0.0,0.01714,1e-05,3.14081]
[1776993728488,47.56,78095.49,0.0,0.01713,1e-05,3.13957]
[1776993733524,47.57,78093.79,0.0,0.01712,1e-05,3.13758]
[1776993738559,47.57,78097.15,0.0,0.01717,1e-05,3.14536]
[1776993743595,47.58,78103.65,0.0,0.01725,1e-05,3.15922]
[1776993748630,47.58,78101.97,0.0,0.01724,1e-05,3.15715]
[1776993753664,47.58,78097.3,0.0,0.01718,1e-05,3.14752]
[1776993758699,47.59,78097.15,0.0,0.01719,1e-05,3.14854]
[1776993763735,47.59,78093.89,0.0,0.01716,1e-05,3.14358]
[1776993768769,47.6,78093.6,0.0,0.01716,1e-05,3.14435]
[1776993773805,47.6,78092.88,0.0,0.01716,1e-05,3.14429]
[1776993779846,47.61,78092.32,0.0,0.01716,1e-05,3.14479]
[1776993784882,47.61,78092.64,0.0,0.01718,1e-05,3.14671]
[1776993789917,47.62,78080.38,0.0,0.01704,1e-05,3.12453]
[1776993794951,47.62,78080.29,0.0,0.01705,1e-05,3.12586]
[1776993797979,47.62,78048.39,0.0,0.01667,1e-05,3.06596]
[1776993803015,47.63,78034.57,0.0,0.01652,1e-05,3.04187]
[1776993808050,47.64,78043.16,0.0,0.01664,1e-05,3.06019]
[1776993813085,47.64,78042.76,0.0,0.01664,1e-05,3.05963]
[1776993819126,47.65,78038.38,0.0,0.0166,1e-05,3.05376]
[1776993824162,47.66,78037.82,0.0,0.01661,1e-05,3.05519]
[1776993829197,47.67,78037.16,0.0,0.01662,1e-05,3.05603]
[1776993834232,47.67,78033.71,0.0,0.01659,1e-05,3.05163]
[1776993837253,47.68,78058.6,0.0,0.01689,1e-05,3.10003]
[1776993842288,47.68,78065.69,0.0,0.01699,1e-05,3.1153]
[1776993847323,47.69,78075.24,0.0,0.01711,1e-05,3.13513]
[1776993852358,47.7,78058.71,0.0,0.01692,1e-05,3.10508]
[1776993857393,47.7,78059.6,0.0,0.01694,1e-05,3.10848]
[1776993862427,47.71,78060.94,0.0,0.01697,1e-05,3.1127]
[1776993867463,47.71,78060.13,0.0,0.01697,1e-05,3.11277]
[1776993872498,47.72,78066.43,0.0,0.01705,1e-05,3.12453]
[1776993877534,47.72,78057.3,0.0,0.01695,1e-05,3.10865]
[1776993882568,47.73,78056.56,0.0,0.01695,1e-05,3.10887]
[1776993887600,47.73,78057.48,0.0,0.01697,1e-05,3.11191]
[1776993892639,47.74,78061.81,0.0,0.01703,1e-05,3.12203]
[1776993897673,47.74,78062.56,0.0,0.01705,1e-05,3.12495]
[1776993902708,47.75,78062.4,0.0,0.01706,1e-05,3.12612]
[1776993907744,47.75,78063.26,0.0,0.01708,1e-05,3.12923]
[1776993912779,47.76,78065.62,0.0,0.01711,1e-05,3.13517]
[1776993917814,47.76,78059.72,0.0,0.01705,1e-05,3.1253]
[1776993922849,47.77,78062.47,0.0,0.0171,1e-05,3.13201]
[1776993927883,47.77,78065.61,0.0,0.01714,1e-05,3.13945]
[1776993932918,47.78,78068.57,0.0,0.01718,1e-05,3.14461]
[1776993937954,47.78,78066.35,0.0,0.01716,1e-05,3.14166]
[1776993942989,47.78,78068.63,0.0,0.01719,1e-05,3.14738]
[1776993948024,47.79,78067.22,0.0,0.01719,1e-05,3.14598]
[1776993953058,47.79,78060.1,0.0,0.01711,1e-05,3.13366]
[1776993958097,47.8,78062.45,0.0,0.01715,1e-05,3.13959]
[1776993963133,47.8,78065.41,0.0,0.01719,1e-05,3.14664]
[1776993968167,47.81,78067.57,0.0,0.01722,1e-05,3.1521]
[1776993973202,47.81,78073.19,0.0,0.0173,1e-05,3.16419]
[1776993978238,47.82,78072.91,0.0,0.0173,1e-05,3.16483]
[1776993983273,47.82,78074.52,0.0,0.01733,1e-05,3.16912]
[1776993988308,47.82,78074.85,0.0,0.01734,1e-05,3.17092]
[1776993993342,47.83,78075.41,0.0,0.01735,1e-05,3.17152]
[1776993998378,47.83,78076.43,0.0,0.01737,1e-05,3.17465]
[1776994003413,47.84,78076.65,0.0,0.01738,1e-05,3.17623]
[1776994008448,47.84,78080.68,0.0,0.01743,1e-05,3.18516]
[1776994014492,47.84,78080.76,0.0,0.01744,1e-05,3.18662]
[1776994019582,47.85,78089.53,0.0,0.01756,1e-05,3.20475]
[1776994024617,47.85,78097.47,0.0,0.01766,1e-05,3.22112]
[1776994029778,47.85,78098.57,0.0,0.01768,1e-05,3.2239]
[1776994035694,47.86,78093.52,0.0,0.01762,1e-05,3.21509]
[1776994040729,47.86,78090.64,0.0,0.01759,1e-05,3.21029]
[1776994045764,47.86,78088.52,0.0,0.01757,1e-05,3.20698]
[1776994050799,47.86,78085.55,0.0,0.01754,1e-05,3.20206]
[1776994055834,47.87,78086.41,0.0,0.01755,1e-05,3.20272]
[1776994060869,47.87,78096.19,0.0,0.01767,1e-05,3.22261]
[1776994065904,47.87,78096.48,0.0,0.01768,1e-05,3.22388]
[1776994070939,47.87,78097.15,0.0,0.01769,1e-05,3.22591]
[1776994075973,47.88,78102.26,0.0,0.01776,1e-05,3.23661]
[1776994081010,47.88,78108.96,0.0,0.01785,1e-05,3.25034]
[1776994086045,47.88,78108.79,0.0,0.01785,1e-05,3.2505]
[1776994091079,47.88,78111.66,0.0,0.01789,1e-05,3.25662]
[1776994096115,47.88,78110.8,0.0,0.01788,1e-05,3.25534]
[1776994101150,47.88,78110.97,0.0,0.01788,1e-05,3.2561]
[1776994106185,47.89,78111.18,0.0,0.01789,1e-05,3.25695]
[1776994111220,47.89,78110.49,0.0,0.01787,1e-05,3.25412]
[1776994118269,47.89,78111.07,0.0,0.01789,1e-05,3.25587]
[1776994123304,47.89,78109.59,0.0,0.01787,1e-05,3.25338]
[1776994128339,47.89,78109.54,0.0,0.01787,1e-05,3.25372]
[1776994136395,47.89,78109.62,0.0,0.01788,1e-05,3.25456]
[1776994141770,47.89,78104.93,0.0,0.01782,1e-05,3.24566]
[1776994147475,47.9,78105.77,0.0,0.01784,1e-05,3.24797]
[1776994152510,47.9,78105.29,0.0,0.01783,1e-05,3.24759]
[1776994157545,47.9,78104.33,0.0,0.01782,1e-05,3.24616]
[1776994162580,47.9,78098.02,0.0,0.01775,1e-05,3.23427]
[1776994167614,47.9,78096.43,0.0,0.01773,1e-05,3.23176]
[1776994172651,47.91,78090.64,0.0,0.01766,1e-05,3.21917]
[1776994177687,47.91,78087.13,0.0,0.01762,1e-05,3.21308]
[1776994182721,47.91,78086.86,0.0,0.01762,1e-05,3.21335]
[1776994187757,47.91,78075.15,0.0,0.01748,1e-05,3.19145]
[1776994192791,47.92,78071.34,0.0,0.01744,1e-05,3.18508]
[1776994195813,47.92,78052.75,0.0,0.01722,1e-05,3.14987]
[1776994200847,47.92,78056.8,0.0,0.01728,1e-05,3.15889]
[1776994206021,47.93,78054.51,0.0,0.01726,1e-05,3.15543]
[1776994211926,47.93,78052.99,0.0,0.01725,1e-05,3.15418]
[1776994216961,47.94,78054.57,0.0,0.01728,1e-05,3.15838]
[1776994221995,47.94,78057.13,0.0,0.01731,1e-05,3.1644]
[1776994232066,47.95,78058.4,0.0,0.01733,1e-05,3.16706]
[1776994237101,47.95,78056.83,0.0,0.01732,1e-05,3.16507]
[1776994242136,47.95,78056.41,0.0,0.01732,1e-05,3.16529]
[1776994247172,47.96,78062.16,0.0,0.0174,1e-05,3.17739]
[1776994252214,47.96,78076.87,0.0,0.01758,1e-05,3.20681]
[1776994257315,47.96,78079.46,0.0,0.01762,1e-05,3.21241]
[1776994264302,47.97,78077.67,0.0,0.0176,1e-05,3.21003]
[1776994269338,47.97,78069.54,0.0,0.01751,1e-05,3.19505]
[1776994274372,47.97,78069.59,0.0,0.01752,1e-05,3.19603]
[1776994279407,47.97,78067.91,0.0,0.0175,1e-05,3.19364]
[1776994284443,47.98,78063.9,0.0,0.01746,1e-05,3.1868]
[1776994289478,47.98,78055.63,0.0,0.01736,1e-05,3.17177]
[1776994294512,47.98,78051.1,0.0,0.01731,1e-05,3.16225]
[1776994299549,47.99,78050.14,0.0,0.0173,1e-05,3.16151]
[1776994304583,47.99,78043.31,0.0,0.01723,1e-05,3.14946]
[1776994309619,47.99,78045.92,0.0,0.01727,1e-05,3.15558]
[1776994314659,48.0,78035.7,0.0,0.01715,1e-05,3.13704]
[1776994319695,48.0,78030.33,0.0,0.01709,1e-05,3.12795]
[1776994324730,48.01,78029.99,0.0,0.0171,1e-05,3.12871]
[1776994329765,48.01,78021.01,0.0,0.017,1e-05,3.11281]
[1776994333793,48.01,78002.45,0.0,0.01679,1e-05,3.07872]
[1776994335089,48.01,78002.45,0.0,0.01679,1e-05,3.07872]
[1776994335772,48.02,77994.4,0.0,0.01669,1e-05,3.06389]
[1776994342616,48.02,78012.41,0.0,0.01691,1e-05,3.09906]
[1776994348898,48.03,77992.56,0.0,0.0167,1e-05,3.0642]
[1776994353933,48.03,77992.42,0.0,0.0167,1e-05,3.06393]
[1776994358972,48.04,78000.68,0.0,0.0168,1e-05,3.08127]
[1776994364012,48.05,78004.26,0.0,0.01686,1e-05,3.08968]
[1776994369044,48.05,78004.31,0.0,0.01687,1e-05,3.09144]
[1776994374080,48.06,78011.24,0.0,0.01696,1e-05,3.1062]
[1776994379113,48.06,78017.48,0.0,0.01704,1e-05,3.11958]
[1776994384149,48.07,78017.51,0.0,0.01705,1e-05,3.12109]
[1776994389187,48.07,78024.23,0.0,0.01714,1e-05,3.13528]
[1776994394222,48.08,78024.08,0.0,0.01715,1e-05,3.13626]
[1776994400264,48.08,78037.17,0.0,0.01732,1e-05,3.1627]
[1776994405299,48.08,78042.57,0.0,0.01739,1e-05,3.17393]
[1776994410334,48.09,78054.9,0.0,0.01754,1e-05,3.19848]
[1776994415369,48.09,78053.84,0.0,0.01752,1e-05,3.1951]
[1776994420404,48.09,78052.67,0.0,0.01751,1e-05,3.19343]
[1776994425439,48.09,78048.28,0.0,0.01746,1e-05,3.1856]
[1776994430474,48.09,78048.44,0.0,0.01747,1e-05,3.18659]
[1776994435509,48.1,78049.51,0.0,0.01748,1e-05,3.18933]
[1776994440545,48.1,78052.33,0.0,0.01752,1e-05,3.19544]
[1776994445580,48.1,78058.84,0.0,0.01761,1e-05,3.20859]
[1776994450615,48.1,78059.35,0.0,0.01762,1e-05,3.21008]
[1776994455650,48.1,78062.09,0.0,0.01765,1e-05,3.21591]
[1776994460685,48.11,78075.55,0.0,0.01782,1e-05,3.24264]
[1776994465720,48.11,78070.36,0.0,0.01776,1e-05,3.23273]
[1776994470755,48.11,78062.43,0.0,0.01766,1e-05,3.21769]
[1776994475790,48.11,78065.08,0.0,0.01769,1e-05,3.22145]
[1776994480825,48.11,78065.32,0.0,0.0177,1e-05,3.22238]
[1776994485860,48.11,78066.73,0.0,0.01772,1e-05,3.22566]
[1776994490895,48.11,78067.56,0.0,0.01773,1e-05,3.22771]
[1776994495930,48.11,78067.25,0.0,0.01773,1e-05,3.22751]
[1776994500964,48.12,78072.1,0.0,0.01779,1e-05,3.2374]
[1776994506000,48.12,78074.02,0.0,0.01782,1e-05,3.24145]
[1776994511038,48.12,78068.58,0.0,0.01775,1e-05,3.23119]
[1776994516074,48.12,78065.55,0.0,0.01772,1e-05,3.2257]
[1776994521109,48.12,78064.21,0.0,0.0177,1e-05,3.22355]
[1776994526144,48.12,78054.65,0.0,0.01759,1e-05,3.20548]
[1776994531180,48.13,78054.84,0.0,0.01759,1e-05,3.20458]
[1776994536216,48.13,78060.9,0.0,0.01766,1e-05,3.21688]
[1776994541251,48.13,78058.22,0.0,0.01763,1e-05,3.21217]
[1776994546286,48.13,78057.71,0.0,0.01763,1e-05,3.21175]
[1776994551321,48.13,78057.91,0.0,0.01764,1e-05,3.21269]
[1776994556356,48.13,78062.61,0.0,0.0177,1e-05,3.22237]
[1776994561391,48.14,78061.18,0.0,0.01768,1e-05,3.22004]
[1776994566426,48.14,78057.91,0.0,0.01765,1e-05,3.2142]
[1776994571461,48.14,78058.85,0.0,0.01766,1e-05,3.21656]
[1776994576497,48.14,78056.3,0.0,0.01763,1e-05,3.21214]
[1776994581532,48.14,78053.6,0.0,0.0176,1e-05,3.20746]
[1776994586571,48.14,78055.51,0.0,0.01763,1e-05,3.21173]
[1776994591606,48.15,78054.27,0.0,0.01761,1e-05,3.20797]
[1776994596642,48.15,78053.31,0.0,0.0176,1e-05,3.20666]
[1776994601677,48.15,78046.65,0.0,0.01752,1e-05,3.19433]
[1776994606713,48.15,78043.66,0.0,0.01749,1e-05,3.18924]
[1776994611748,48.15,78046.98,0.0,0.01754,1e-05,3.19631]
[1776994617789,48.16,78046.49,0.0,0.01754,1e-05,3.19607]
[1776994622825,48.16,78047.26,0.0,0.01755,1e-05,3.19813]
[1776994626852,48.16,78066.54,0.0,0.01779,1e-05,3.23603]
[1776994631887,48.16,78078.0,0.0,0.01793,1e-05,3.25868]
[1776994636923,48.16,78090.72,0.0,0.01809,1e-05,3.28377]
[1776994641958,48.16,78091.39,0.0,0.0181,1e-05,3.28499]
[1776994646993,48.16,78091.77,0.0,0.0181,1e-05,3.28564]
[1776994652027,48.16,78097.18,0.0,0.01816,1e-05,3.29437]
[1776994657063,48.16,78102.06,0.0,0.01822,1e-05,3.30388]
[1776994662098,48.16,78101.93,0.0,0.01822,1e-05,3.30345]
[1776994667133,48.16,78102.12,0.0,0.01822,1e-05,3.30368]
[1776994672168,48.16,78101.18,0.0,0.0182,1e-05,3.30168]
[1776994677203,48.16,78110.32,0.0,0.01832,1e-05,3.31961]
[1776994682238,48.16,78125.25,0.0,0.0185,1e-05,3.34904]
[1776994687273,48.15,78144.75,0.0,0.01875,1e-05,3.38768]
[1776994692309,48.15,78152.42,0.0,0.01884,1e-05,3.40221]
[1776994697344,48.15,78148.68,0.0,0.01879,1e-05,3.39359]
[1776994702379,48.14,78146.2,0.0,0.01875,1e-05,3.38763]
[1776994707414,48.14,78143.93,0.0,0.01871,1e-05,3.38212]
[1776994712449,48.14,78140.9,0.0,0.01866,1e-05,3.3732]
[1776994717484,48.14,78140.32,0.0,0.01865,1e-05,3.3712]
[1776994721512,48.13,78121.15,0.0,0.0184,1e-05,3.33216]
[1776994726547,48.13,78118.68,0.0,0.01836,1e-05,3.32677]
[1776994731583,48.13,78113.49,0.0,0.0183,1e-05,3.316]
[1776994739639,48.13,78110.68,0.0,0.01826,1e-05,3.30984]
[1776994744674,48.13,78099.95,0.0,0.01812,1e-05,3.28828]
[1776994749709,48.13,78113.7,0.0,0.01829,1e-05,3.3153]
[1776994754744,48.13,78117.27,0.0,0.01833,1e-05,3.32198]
[1776994759749,48.13,78117.2,0.0,0.01833,1e-05,3.32148]
[1776994764825,48.12,78123.81,0.0,0.01841,1e-05,3.33407]
[1776994770867,48.12,78124.98,0.0,0.01842,1e-05,3.33578]
[1776994775901,48.12,78124.04,0.0,0.0184,1e-05,3.33147]
[1776994780937,48.12,78124.38,0.0,0.0184,1e-05,3.33169]
[1776994785972,48.12,78124.88,0.0,0.0184,1e-05,3.33224]
[1776994791007,48.11,78126.36,0.0,0.01842,1e-05,3.33476]
[1776994797051,48.11,78127.72,0.0,0.01843,1e-05,3.33693]
[1776994802087,48.11,78143.23,0.0,0.01862,1e-05,3.36764]
[1776994808129,48.11,78137.41,0.0,0.01855,1e-05,3.35513]
[1776994814175,48.11,78131.96,0.0,0.01847,1e-05,3.34347]
[1776994819210,48.11,78131.13,0.0,0.01846,1e-05,3.34125]
[1776994824246,48.1,78132.56,0.0,0.01847,1e-05,3.34345]
[1776994829281,48.1,78137.34,0.0,0.01853,1e-05,3.35242]
[1776994834316,48.1,78155.99,0.0,0.01875,1e-05,3.38727]
[1776994839350,48.1,78163.43,0.0,0.01884,1e-05,3.40139]
[1776994844388,48.09,78163.46,0.0,0.01883,1e-05,3.40043]
[1776994850130,48.09,78167.44,0.0,0.01888,1e-05,3.4077]
[1776994859493,48.08,78170.99,0.0,0.01891,1e-05,3.41266]
[1776994867549,48.08,78167.61,0.0,0.01886,1e-05,3.40418]
[1776994872584,48.07,78162.39,0.0,0.01878,1e-05,3.39262]
[1776994878634,48.07,78162.25,0.0,0.01878,1e-05,3.39124]
[1776994885744,48.07,78162.25,0.0,0.01878,1e-05,3.39124]
[1776994891725,48.06,78161.33,0.0,0.01874,1e-05,3.38499]
[1776994896759,48.06,78157.83,0.0,0.01869,1e-05,3.37698]
[1776994901795,48.06,78160.47,0.0,0.01871,1e-05,3.38142]
[1776994906829,48.05,78160.23,0.0,0.0187,1e-05,3.38001]
[1776994911864,48.05,78160.89,0.0,0.01871,1e-05,3.38041]
[1776994917907,48.05,78161.04,0.0,0.0187,1e-05,3.3796]
[1776994922942,48.04,78159.38,0.0,0.01867,1e-05,3.3753]
[1776994927976,48.04,78159.68,0.0,0.01867,1e-05,3.37501]
[1776994933013,48.04,78159.61,0.0,0.01867,1e-05,3.37396]
[1776994938048,48.04,78162.74,0.0,0.0187,1e-05,3.3794]
[1776994943083,48.03,78161.69,0.0,0.01868,1e-05,3.37632]
[1776994948118,48.03,78162.3,0.0,0.01868,1e-05,3.37662]
[1776994954160,48.03,78157.56,0.0,0.0186,1e-05,3.36405]
[1776994959196,48.02,78145.58,0.0,0.01845,1e-05,3.33919]
[1776994964231,48.02,78141.39,0.0,0.01839,1e-05,3.33021]
[1776994969265,48.02,78140.01,0.0,0.01837,1e-05,3.32695]
[1776994974302,48.02,78136.94,0.0,0.01833,1e-05,3.32037]
[1776994979336,48.02,78136.13,0.0,0.01831,1e-05,3.31834]
[1776994985188,48.02,78126.22,0.0,0.01819,1e-05,3.2983]
[1776994990413,48.02,78118.54,0.0,0.01809,1e-05,3.28278]
[1776994995448,48.02,78110.94,0.0,0.01799,1e-05,3.26766]
[1776995000484,48.02,78109.49,0.0,0.01798,1e-05,3.26486]
[1776995005519,48.02,78108.02,0.0,0.01796,1e-05,3.26205]
[1776995010554,48.02,78094.27,0.0,0.01779,1e-05,3.2352]
[1776995015589,48.02,78087.18,0.0,0.01769,1e-05,3.2199]
[1776995020624,48.02,78081.06,0.0,0.01762,1e-05,3.20849]
[1776995025659,48.02,78077.12,0.0,0.01758,1e-05,3.20149]
[1776995030693,48.02,78075.83,0.0,0.01757,1e-05,3.1997]
[1776995035728,48.03,78075.75,0.0,0.01757,1e-05,3.20028]
[1776995040764,48.03,78074.82,0.0,0.01756,1e-05,3.19923]
[1776995046807,48.03,78074.5,0.0,0.01757,1e-05,3.19952]
[1776995051841,48.03,78074.38,0.0,0.01757,1e-05,3.20007]
[1776995055869,48.04,78054.64,0.0,0.01733,1e-05,3.16258]
[1776995060904,48.04,78052.07,0.0,0.01731,1e-05,3.15874]
[1776995065939,48.04,78052.04,0.0,0.01732,1e-05,3.15975]
[1776995070974,48.05,78059.17,0.0,0.01741,1e-05,3.17453]
[1776995076021,48.05,78071.76,0.0,0.01756,1e-05,3.19781]
[1776995081054,48.05,78072.64,0.0,0.01757,1e-05,3.20023]
[1776995086089,48.05,78072.57,0.0,0.01758,1e-05,3.20081]
[1776995091124,48.06,78074.13,0.0,0.0176,1e-05,3.20454]
[1776995096159,48.06,78078.08,0.0,0.01765,1e-05,3.2129]
[1776995101194,48.06,78077.2,0.0,0.01765,1e-05,3.21181]
[1776995106228,48.06,78072.9,0.0,0.0176,1e-05,3.2041]
[1776995111264,48.07,78072.92,0.0,0.0176,1e-05,3.20488]
[1776995116306,48.07,78073.35,0.0,0.01761,1e-05,3.20645]
[1776995121342,48.07,78073.16,0.0,0.01762,1e-05,3.20683]
[1776995126377,48.07,78073.3,0.0,0.01762,1e-05,3.20785]
[1776995131412,48.08,78072.73,0.0,0.01761,1e-05,3.2056]
[1776995137691,48.08,78073.1,0.0,0.01762,1e-05,3.20708]
[1776995143508,48.08,78063.67,0.0,0.01751,1e-05,3.18985]
[1776995148538,48.09,78060.81,0.0,0.01748,1e-05,3.18522]
[1776995153573,48.09,78061.06,0.0,0.01749,1e-05,3.18681]
[1776995158607,48.09,78061.81,0.0,0.01751,1e-05,3.18915]
[1776995163648,48.09,78058.63,0.0,0.01747,1e-05,3.18388]
[1776995171178,48.1,78058.63,0.0,0.01748,1e-05,3.18459]
[1776995176738,48.1,78074.8,0.0,0.01769,1e-05,3.21744]
[1776995181773,48.1,78087.45,0.0,0.01784,1e-05,3.24261]
[1776995186808,48.1,78082.56,0.0,0.01779,1e-05,3.23344]
[1776995191844,48.11,78081.2,0.0,0.01776,1e-05,3.22941]
[1776995196878,48.11,78081.84,0.0,0.01777,1e-05,3.23119]
[1776995201914,48.11,78092.11,0.0,0.0179,1e-05,3.25184]
[1776995206949,48.11,78097.11,0.0,0.01797,1e-05,3.26205]
[1776995210980,48.11,78123.26,0.0,0.0183,1e-05,3.31408]
[1776995216015,48.11,78119.26,0.0,0.01825,1e-05,3.30604]
[1776995219033,48.11,78142.67,0.0,0.01854,1e-05,3.35276]
[1776995224070,48.11,78144.86,0.0,0.01857,1e-05,3.35659]
[1776995229105,48.11,78145.28,0.0,0.01857,1e-05,3.35689]
[1776995234140,48.11,78148.64,0.0,0.01861,1e-05,3.36308]
[1776995239175,48.1,78151.59,0.0,0.01864,1e-05,3.36835]
[1776995244210,48.1,78153.35,0.0,0.01866,1e-05,3.37124]
[1776995250252,48.1,78164.79,0.0,0.0188,1e-05,3.39351]
[1776995255287,48.1,78175.93,0.0,0.01893,1e-05,3.41327]
[1776995260323,48.09,78183.72,0.0,0.01903,1e-05,3.42811]
[1776995265366,48.09,78205.52,0.0,0.0193,1e-05,3.47164]
[1776995268387,48.09,78235.33,0.0,0.01969,1e-05,3.53261]
[1776995273422,48.08,78234.92,0.0,0.01968,1e-05,3.52961]
[1776995278457,48.07,78238.15,0.0,0.01971,1e-05,3.53438]
[1776995283492,48.07,78238.58,0.0,0.0197,1e-05,3.53327]
[1776995288538,48.06,78244.17,0.0,0.01976,1e-05,3.54292]
[1776995293573,48.05,78260.52,0.0,0.01997,1e-05,3.57517]
[1776995298608,48.05,78257.95,0.0,0.01992,1e-05,3.56741]
[1776995303643,48.04,78258.26,0.0,0.01991,1e-05,3.56583]
[1776995308678,48.03,78258.97,0.0,0.0199,1e-05,3.56513]
[1776995313858,48.03,78255.27,0.0,0.01983,1e-05,3.55361]
[1776995319754,48.02,78240.42,0.0,0.01961,1e-05,3.51971]
[1776995324805,48.01,78240.1,0.0,0.0196,1e-05,3.51728]
[1776995329840,48.01,78237.06,0.0,0.01954,1e-05,3.50877]
[1776995334875,48.0,78235.56,0.0,0.01951,1e-05,3.50383]
[1776995339909,47.99,78239.11,0.0,0.01954,1e-05,3.50944]
[1776995344945,47.99,78237.4,0.0,0.01951,1e-05,3.50398]
[1776995350987,47.98,78238.66,0.0,0.01951,1e-05,3.50431]
[1776995356022,47.97,78239.8,0.0,0.01951,1e-05,3.50477]
[1776995361057,47.97,78237.11,0.0,0.01946,1e-05,3.49726]
[1776995367099,47.96,78239.87,0.0,0.01949,1e-05,3.50071]
[1776995372133,47.96,78245.93,0.0,0.01954,1e-05,3.50943]
[1776995377169,47.95,78255.45,0.0,0.01966,1e-05,3.52727]
[1776995382204,47.94,78261.7,0.0,0.01973,1e-05,3.53822]
[1776995387649,47.94,78269.06,0.0,0.01982,1e-05,3.55197]
[1776995389620,47.93,78290.49,0.0,0.0201,1e-05,3.59596]
[1776995391268,47.93,78309.35,0.0,0.02035,1e-05,3.63514]
[1776995396303,47.92,78316.51,0.0,0.02043,1e-05,3.64753]
[1776995401434,47.91,78316.1,0.0,0.02041,1e-05,3.64422]
[1776995405366,47.9,78341.46,0.0,0.02075,1e-05,3.69591]
[1776995410401,47.89,78354.1,0.0,0.0209,1e-05,3.71994]
[1776995412415,47.89,78375.13,0.0,0.02119,1e-05,3.76456]
[1776995417450,47.87,78381.44,0.0,0.02125,1e-05,3.77433]
[1776995422484,47.86,78377.23,0.0,0.02117,1e-05,3.76104]
[1776995427579,47.85,78377.17,0.0,0.02114,1e-05,3.75779]
[1776995433561,47.84,78392.08,0.0,0.02131,1e-05,3.783]
[1776995438597,47.82,78398.9,0.0,0.02138,1e-05,3.79405]
[1776995443633,47.81,78386.06,0.0,0.02117,1e-05,3.76162]
[1776995448668,47.8,78385.12,0.0,0.02113,1e-05,3.7557]
[1776995453703,47.79,78385.47,0.0,0.02111,1e-05,3.75263]
[1776995458738,47.78,78386.91,0.0,0.02111,1e-05,3.75199]
[1776995463773,47.77,78394.56,0.0,0.02119,1e-05,3.76504]
[1776995468808,47.75,78410.71,0.0,0.0214,1e-05,3.79683]
[1776995473846,47.74,78408.53,0.0,0.02134,1e-05,3.78777]
[1776995479784,47.73,78413.48,0.0,0.02138,1e-05,3.79471]
[1776995480747,47.72,78442.97,0.0,0.0218,1e-05,3.85895]
[1776995482565,47.72,78462.63,0.0,0.02208,1e-05,3.90143]
[1776995488392,47.62,78449.91,0.0,0.02168,1e-05,3.84092]
[1776995494032,47.61,78433.3,0.0,0.02138,1e-05,3.79553]
[1776995499067,47.59,78424.45,0.0,0.02123,1e-05,3.7718]
[1776995504102,47.58,78427.77,0.0,0.02125,1e-05,3.77532]
[1776995509137,47.57,78449.39,0.0,0.02154,1e-05,3.81958]
[1776995513166,47.56,78468.33,0.0,0.02179,1e-05,3.85867]
[1776995518201,47.55,78457.39,0.0,0.0216,1e-05,3.82942]
[1776995523236,47.53,78448.37,0.0,0.02144,1e-05,3.805]
[1776995528272,47.52,78442.55,0.0,0.02133,1e-05,3.78793]
[1776995533307,47.51,78445.98,0.0,0.02135,1e-05,3.79156]
[1776995538342,47.5,78448.83,0.0,0.02137,1e-05,3.79388]
[1776995543377,47.49,78455.23,0.0,0.02143,1e-05,3.80414]
[1776995548413,47.47,78465.48,0.0,0.02156,1e-05,3.82298]
[1776995553448,47.46,78463.34,0.0,0.02148,1e-05,3.81181]
[1776995558483,47.45,78463.46,0.0,0.02146,1e-05,3.80794]
[1776995563518,47.44,78461.28,0.0,0.0214,1e-05,3.799]
[1776995568553,47.42,78457.26,0.0,0.02131,1e-05,3.78603]
[1776995573588,47.41,78454.21,0.0,0.02125,1e-05,3.77537]
[1776995578626,47.4,78451.11,0.0,0.02118,1e-05,3.76475]
[1776995583659,47.39,78442.5,0.0,0.02103,1e-05,3.742]
[1776995587687,47.38,78414.67,0.0,0.02061,1e-05,3.67807]
[1776995592722,47.37,78417.84,0.0,0.02064,1e-05,3.68213]
[1776995597757,47.37,78410.27,0.0,0.02051,1e-05,3.6627]
[1776995602792,47.36,78402.54,0.0,0.02039,1e-05,3.64324]
[1776995607828,47.35,78403.42,0.0,0.02038,1e-05,3.64258]
[1776995612863,47.34,78401.41,0.0,0.02032,1e-05,3.63364]
[1776995617897,47.33,78398.27,0.0,0.02026,1e-05,3.62437]
[1776995622936,47.33,78391.85,0.0,0.02016,1e-05,3.60815]
[1776995627971,47.32,78385.94,0.0,0.02006,1e-05,3.59326]
[1776995633006,47.31,78396.67,0.0,0.0202,1e-05,3.61429]
[1776995638043,47.31,78400.01,0.0,0.02023,1e-05,3.6193]
[1776995643080,47.3,78395.09,0.0,0.02015,1e-05,3.60645]
[1776995648696,47.29,78393.63,0.0,0.02011,1e-05,3.60121]
[1776995648721,47.29,78393.63,0.0,0.02011,1e-05,3.60121]
[1776995649722,47.29,78393.74,0.0,0.02011,1e-05,3.60104]
[1776995650941,47.29,78434.22,0.0,0.02067,1e-05,3.68736]
[1776995656171,47.28,78427.45,0.0,0.02055,1e-05,3.66918]
[1776995661206,47.27,78422.69,0.0,0.02047,1e-05,3.65621]
[1776995666241,47.26,78423.69,0.0,0.02046,1e-05,3.65584]
[1776995671275,47.25,78424.7,0.0,0.02045,1e-05,3.65348]
[1776995676310,47.25,78423.67,0.0,0.02042,1e-05,3.64881]
[1776995681345,47.24,78420.71,0.0,0.02036,1e-05,3.64006]
[1776995686381,47.23,78422.18,0.0,0.02037,1e-05,3.641]
[1776995691415,47.23,78430.26,0.0,0.02047,1e-05,3.6563]
[1776995696451,47.22,78422.31,0.0,0.02034,1e-05,3.63664]
[1776995701488,47.21,78421.76,0.0,0.02032,1e-05,3.63325]
[1776995706523,47.21,78421.38,0.0,0.0203,1e-05,3.63021]
[1776995711557,47.2,78421.48,0.0,0.02029,1e-05,3.62821]
[1776995716593,47.19,78422.73,0.0,0.02029,1e-05,3.62871]
[1776995721627,47.19,78421.84,0.0,0.02026,1e-05,3.6246]
[1776995726663,47.18,78421.86,0.0,0.02025,1e-05,3.62254]
[1776995731698,47.17,78421.7,0.0,0.02022,1e-05,3.61812]
[1776995737743,47.17,78422.52,0.0,0.02022,1e-05,3.61751]
[1776995742777,47.16,78422.17,0.0,0.0202,1e-05,3.6148]
[1776995747813,47.15,78436.33,0.0,0.02039,1e-05,3.64358]
[1776995752847,47.15,78439.05,0.0,0.02041,1e-05,3.64727]
[1776995757883,47.14,78440.03,0.0,0.02041,1e-05,3.64715]
[1776995762918,47.13,78447.05,0.0,0.02049,1e-05,3.66007]
[1776995767953,47.12,78460.78,0.0,0.02067,1e-05,3.68764]
[1776995772988,47.12,78455.67,0.0,0.02058,1e-05,3.67361]
[1776995778022,47.11,78439.52,0.0,0.02033,1e-05,3.63572]
[1776995783059,47.1,78427.69,0.0,0.02015,1e-05,3.60788]
[1776995788096,47.1,78428.05,0.0,0.02014,1e-05,3.60662]
[1776995793131,47.09,78426.1,0.0,0.02009,1e-05,3.59834]
[1776995800181,47.08,78426.11,0.0,0.02007,1e-05,3.59561]
[1776995805219,47.08,78425.79,0.0,0.02006,1e-05,3.59297]
[1776995810254,47.07,78425.48,0.0,0.02004,1e-05,3.59036]
[1776995815289,47.06,78426.17,0.0,0.02004,1e-05,3.58993]
[1776995820324,47.06,78444.07,0.0,0.02027,1e-05,3.62685]
[1776995823345,47.05,78463.83,0.0,0.02054,1e-05,3.66822]
[1776995828380,47.04,78462.27,0.0,0.0205,1e-05,3.66218]
[1776995833415,47.04,78464.64,0.0,0.02052,1e-05,3.66479]
[1776995838449,47.03,78455.89,0.0,0.02038,1e-05,3.64313]
[1776995843485,47.02,78461.58,0.0,0.02044,1e-05,3.65324]
[1776995848520,47.02,78461.38,0.0,0.02042,1e-05,3.65038]
[1776995853554,47.01,78462.34,0.0,0.02041,1e-05,3.64806]
[1776995858590,47.0,78463.58,0.0,0.02041,1e-05,3.64843]
[1776995863624,46.99,78467.89,0.0,0.02046,1e-05,3.65548]
[1776995868661,46.99,78466.29,0.0,0.02042,1e-05,3.64959]
[1776995873696,46.98,78465.76,0.0,0.0204,1e-05,3.64611]
[1776995878732,46.97,78468.49,0.0,0.02042,1e-05,3.64979]
[1776995883767,46.97,78467.71,0.0,0.0204,1e-05,3.64581]
[1776995888802,46.96,78468.72,0.0,0.02039,1e-05,3.64577]
[1776995893837,46.95,78467.96,0.0,0.02037,1e-05,3.64183]
[1776995898872,46.95,78464.9,0.0,0.02031,1e-05,3.63288]
[1776995903910,46.94,78470.69,0.0,0.02038,1e-05,3.64332]
[1776995908944,46.93,78476.25,0.0,0.02044,1e-05,3.65313]
[1776995914987,46.92,78471.72,0.0,0.02035,1e-05,3.6384]
[1776995920021,46.92,78466.18,0.0,0.02026,1e-05,3.62414]
[1776995925057,46.91,78466.91,0.0,0.02025,1e-05,3.6237]
[1776995930092,46.9,78467.62,0.0,0.02025,1e-05,3.62322]
[1776995935127,46.9,78468.07,0.0,0.02024,1e-05,3.62222]
[1776995940162,46.89,78467.56,0.0,0.02022,1e-05,3.61915]
[1776995945197,46.89,78466.33,0.0,0.02019,1e-05,3.61455]
[1776995950232,46.88,78474.77,0.0,0.0203,1e-05,3.63109]
[1776995955267,46.87,78468.8,0.0,0.0202,1e-05,3.61597]
[1776995960302,46.87,78466.57,0.0,0.02016,1e-05,3.60923]
[1776995965337,46.86,78463.32,0.0,0.0201,1e-05,3.60032]
[1776995970372,46.86,78469.39,0.0,0.02017,1e-05,3.61176]
[1776995975407,46.85,78476.5,0.0,0.02025,1e-05,3.62332]
[1776995980442,46.85,78465.66,0.0,0.02008,1e-05,3.59773]
[1776995985477,46.84,78463.04,0.0,0.02004,1e-05,3.59029]
[1776995990513,46.84,78463.37,0.0,0.02003,1e-05,3.58935]
[1776995995547,46.83,78463.69,0.0,0.02002,1e-05,3.58808]
[1776996000582,46.83,78457.89,0.0,0.01993,1e-05,3.57422]
[1776996002596,46.82,78439.05,0.0,0.01967,1e-05,3.53275]
[1776996007631,46.82,78450.3,0.0,0.01981,1e-05,3.55562]
[1776996012666,46.81,78456.88,0.0,0.01989,1e-05,3.56834]
[1776996017702,46.81,78459.41,0.0,0.01992,1e-05,3.57233]
[1776996022736,46.81,78463.01,0.0,0.01996,1e-05,3.57855]
[1776996027772,46.8,78462.59,0.0,0.01994,1e-05,3.57606]
[1776996032807,46.8,78457.88,0.0,0.01986,1e-05,3.56236]
[1776996037842,46.79,78450.46,0.0,0.01975,1e-05,3.54509]
[1776996042877,46.79,78450.09,0.0,0.01973,1e-05,3.54303]
[1776996047912,46.78,78459.96,0.0,0.01986,1e-05,3.56298]
[1776996052947,46.78,78459.72,0.0,0.01985,1e-05,3.56098]
[1776996057982,46.78,78461.08,0.0,0.01986,1e-05,3.56246]
[1776996063017,46.77,78461.82,0.0,0.01986,1e-05,3.56258]
[1776996068052,46.77,78468.16,0.0,0.01993,1e-05,3.57475]
[1776996073087,46.76,78468.19,0.0,0.01992,1e-05,3.57324]
[1776996078121,46.76,78468.86,0.0,0.01992,1e-05,3.57315]
[1776996083157,46.75,78472.06,0.0,0.01996,1e-05,3.57853]
[1776996088192,46.75,78471.53,0.0,0.01994,1e-05,3.57578]
[1776996093227,46.74,78471.4,0.0,0.01992,1e-05,3.5719]
[1776996098262,46.74,78472.53,0.0,0.01992,1e-05,3.57281]
[1776996104305,46.73,78472.17,0.0,0.01991,1e-05,3.57016]
[1776996109340,46.73,78472.23,0.0,0.0199,1e-05,3.56874]
[1776996114375,46.72,78471.81,0.0,0.01988,1e-05,3.56629]
[1776996117406,46.72,78500.64,0.0,0.02028,1e-05,3.62817]
[1776996122436,46.71,78509.01,0.0,0.02038,1e-05,3.64439]
[1776996127471,46.71,78514.92,0.0,0.02045,1e-05,3.65515]
[1776996132505,46.7,78517.27,0.0,0.02047,1e-05,3.65806]
[1776996137541,46.69,78515.18,0.0,0.02043,1e-05,3.65118]
[1776996142576,46.69,78506.69,0.0,0.02029,1e-05,3.63024]
[1776996147612,46.68,78509.5,0.0,0.02032,1e-05,3.63429]
[1776996152647,46.67,78508.59,0.0,0.02028,1e-05,3.62815]
[1776996157682,46.67,78505.88,0.0,0.02022,1e-05,3.61977]
[1776996162719,46.66,78511.04,0.0,0.02028,1e-05,3.6291]
[1776996165740,46.66,78487.74,0.0,0.01995,1e-05,3.57704]
[1776996170353,46.65,78506.43,0.0,0.0202,1e-05,3.61639]
[1776996175810,46.65,78507.88,0.0,0.02021,1e-05,3.6173]
[1776996180846,46.64,78512.91,0.0,0.02027,1e-05,3.62643]
[1776996185881,46.63,78510.97,0.0,0.02023,1e-05,3.62028]
[1776996190916,46.63,78511.34,0.0,0.02022,1e-05,3.61927]
[1776996195951,46.62,78511.73,0.0,0.02021,1e-05,3.61832]
[1776996200986,46.62,78511.21,0.0,0.02019,1e-05,3.61542]
[1776996205167,46.61,78548.53,0.0,0.02072,1e-05,3.69649]
[1776996206944,46.61,78553.73,0.0,0.02079,1e-05,3.70761]
[1776996212611,46.59,78533.66,0.0,0.02044,1e-05,3.65383]
[1776996217994,46.57,78535.38,0.0,0.02043,1e-05,3.65129]
[1776996219116,46.56,78562.42,0.0,0.0208,1e-05,3.70882]
[1776996222139,46.55,78584.74,0.0,0.0211,1e-05,3.75479]
[1776996224154,46.54,78561.51,0.0,0.02074,1e-05,3.6997]
[1776996229189,46.52,78564.11,0.0,0.02073,1e-05,3.69868]
[1776996234208,46.51,78551.84,0.0,0.02052,1e-05,3.66592]
[1776996239259,46.48,78556.05,0.0,0.02053,1e-05,3.66741]
[1776996244294,46.46,78556.38,0.0,0.02049,1e-05,3.66154]
[1776996248322,46.45,78536.27,0.0,0.02017,1e-05,3.61199]
[1776996252604,46.44,78533.51,0.0,0.0201,1e-05,3.60228]
[1776996262421,46.42,78524.4,0.0,0.01995,1e-05,3.57782]
[1776996267456,46.42,78507.53,0.0,0.0197,1e-05,3.53961]
[1776996272491,46.42,78500.22,0.0,0.01958,1e-05,3.52062]
[1776996277526,46.41,78494.71,0.0,0.0195,1e-05,3.50767]
[1776996282563,46.41,78487.89,0.0,0.0194,1e-05,3.49201]
[1776996287597,46.41,78483.54,0.0,0.01933,1e-05,3.48185]
[1776996292631,46.41,78474.84,0.0,0.01921,1e-05,3.46255]
[1776996297667,46.4,78459.1,0.0,0.01899,1e-05,3.42863]
[1776996302702,46.4,78441.06,0.0,0.01875,1e-05,3.39038]
[1776996307737,46.4,78442.07,0.0,0.01876,1e-05,3.39256]
[1776996313318,46.4,78432.1,0.0,0.01863,1e-05,3.37169]
[1776996319824,46.4,78430.54,0.0,0.01861,1e-05,3.3687]
[1776996324858,46.4,78430.02,0.0,0.0186,1e-05,3.36777]
[1776996329894,46.4,78433.81,0.0,0.01865,1e-05,3.37574]
[1776996334929,46.4,78430.35,0.0,0.0186,1e-05,3.36662]
[1776996339964,46.41,78426.84,0.0,0.01855,1e-05,3.35938]
[1776996344998,46.41,78422.66,0.0,0.0185,1e-05,3.35088]
[1776996347508,46.41,78428.92,0.0,0.01858,1e-05,3.36397]
[1776996353055,46.39,78415.27,0.0,0.01837,1e-05,3.33081]
[1776996355125,46.39,78414.03,0.0,0.01835,1e-05,3.32749]
[1776996355903,46.39,78407.52,0.0,0.01826,1e-05,3.3133]
[1776996357899,46.38,78398.67,0.0,0.01814,1e-05,3.29451]
[1776996363125,46.38,78403.42,0.0,0.0182,1e-05,3.30428]
[1776996366150,46.39,78422.69,0.0,0.01846,1e-05,3.34446]
[1776996371185,46.39,78421.73,0.0,0.01845,1e-05,3.34284]
[1776996376220,46.39,78417.95,0.0,0.0184,1e-05,3.33543]
[1776996379241,46.39,78417.99,0.0,0.0184,1e-05,3.33578]
[1776996381254,46.39,78416.2,0.0,0.01838,1e-05,3.33225]
[1776996386290,46.39,78406.23,0.0,0.01825,1e-05,3.31226]
[1776996391324,46.39,78391.05,0.0,0.01805,1e-05,3.27993]
[1776996392195,46.39,78391.05,0.0,0.01805,1e-05,3.27993]
[1776996392645,46.39,78391.05,0.0,0.01805,1e-05,3.27993]
[1776996395900,46.4,78378.23,0.0,0.01789,1e-05,3.25463]
[1776996401229,46.39,78369.61,0.0,0.01777,1e-05,3.23512]
[1776996406436,46.39,78370.94,0.0,0.01779,1e-05,3.23861]
[1776996411471,46.4,78381.36,0.0,0.01793,1e-05,3.26106]
[1776996416506,46.4,78381.33,0.0,0.01794,1e-05,3.26214]
[1776996421541,46.4,78369.21,0.0,0.01779,1e-05,3.2387]
[1776996428590,46.41,78375.56,0.0,0.01788,1e-05,3.25342]
[1776996433625,46.41,78377.38,0.0,0.01791,1e-05,3.25826]
[1776996438660,46.42,78366.05,0.0,0.01778,1e-05,3.23642]
[1776996443695,46.42,78362.7,0.0,0.01774,1e-05,3.23097]
[1776996448730,46.43,78363.82,0.0,0.01777,1e-05,3.23452]
[1776996453765,46.43,78372.21,0.0,0.01787,1e-05,3.25085]
[1776996458799,46.43,78373.67,0.0,0.0179,1e-05,3.25489]
[1776996463834,46.44,78372.85,0.0,0.01789,1e-05,3.25427]
[1776996468871,46.44,78378.7,0.0,0.01797,1e-05,3.2672]
[1776996473906,46.44,78378.02,0.0,0.01797,1e-05,3.26677]
[1776996478941,46.45,78378.77,0.0,0.01799,1e-05,3.26927]
[1776996483975,46.45,78387.14,0.0,0.0181,1e-05,3.28728]
[1776996489011,46.45,78391.37,0.0,0.01816,1e-05,3.29678]
[1776996494046,46.45,78392.31,0.0,0.01818,1e-05,3.29965]
[1776996499081,46.46,78378.4,0.0,0.01801,1e-05,3.2721]
[1776996504116,46.46,78385.04,0.0,0.0181,1e-05,3.28669]
[1776996509152,46.46,78385.78,0.0,0.01811,1e-05,3.28911]
[1776996514187,46.47,78380.2,0.0,0.01804,1e-05,3.27671]
[1776996519222,46.47,78383.8,0.0,0.01809,1e-05,3.28505]
[1776996524257,46.47,78379.41,0.0,0.01804,1e-05,3.27707]
[1776996529292,46.48,78373.92,0.0,0.01798,1e-05,3.26688]
[1776996534327,46.48,78367.85,0.0,0.0179,1e-05,3.25564]
[1776996535218,46.48,78367.85,0.0,0.0179,1e-05,3.25564]
[1776996540368,46.47,78367.62,0.0,0.01788,1e-05,3.25242]
[1776996542232,46.47,78367.25,0.0,0.01788,1e-05,3.25107]
[1776996543609,46.47,78367.01,0.0,0.01787,1e-05,3.24999]
[1776996548202,46.46,78366.11,0.0,0.01784,1e-05,3.24603]
[1776996550226,46.46,78366.17,0.0,0.01784,1e-05,3.2458]
[1776996554852,46.45,78368.21,0.0,0.01786,1e-05,3.24839]
[1776996560509,46.46,78368.74,0.0,0.01787,1e-05,3.2502]
[1776996563570,46.46,78367.07,0.0,0.01785,1e-05,3.24726]
[1776996569954,46.45,78366.29,0.0,0.01782,1e-05,3.2429]
[1776996579642,46.45,78375.99,0.0,0.01794,1e-05,3.26122]
[1776996580447,46.45,78375.99,0.0,0.01794,1e-05,3.26122]
[1776996581235,46.45,78373.2,0.0,0.01791,1e-05,3.25575]
[1776996581929,46.45,78373.2,0.0,0.01791,1e-05,3.25575]
[1776996583607,46.45,78372.14,0.0,0.01788,1e-05,3.25237]
[1776996584526,46.44,78370.41,0.0,0.01786,1e-05,3.24826]
[1776996585512,46.45,78370.94,0.0,0.01787,1e-05,3.24956]
[1776996590719,46.45,78376.32,0.0,0.01794,1e-05,3.26102]
[1776996595755,46.45,78381.3,0.0,0.01801,1e-05,3.27218]
[1776996599935,46.45,78375.86,0.0,0.01794,1e-05,3.2617]
[1776996605825,46.44,78361.55,0.0,0.01774,1e-05,3.22943]
[1776996606803,46.44,78361.55,0.0,0.01774,1e-05,3.22943]
[1776996607253,46.44,78360.68,0.0,0.01772,1e-05,3.22712]
[1776996607861,46.44,78360.68,0.0,0.01772,1e-05,3.22712]
[1776996611910,46.44,78356.16,0.0,0.01767,1e-05,3.2191]
[1776996617909,46.43,78358.39,0.0,0.01768,1e-05,3.2206]
[1776996620036,46.43,78360.62,0.0,0.01771,1e-05,3.22455]
[1776996624958,46.43,78379.89,0.0,0.01795,1e-05,3.26334]
[1776996629993,46.43,78380.11,0.0,0.01796,1e-05,3.26484]
[1776996633518,46.44,78379.55,0.0,0.01795,1e-05,3.2622]
[1776996639145,46.43,78379.77,0.0,0.01793,1e-05,3.26004]
[1776996650752,46.42,78380.14,0.0,0.01792,1e-05,3.25841]
[1776996654251,46.4,78401.05,0.0,0.01815,1e-05,3.29469]
[1776996655424,46.4,78401.05,0.0,0.01815,1e-05,3.29469]
[1776996661304,46.4,78414.06,0.0,0.01832,1e-05,3.32117]
[1776996666339,46.4,78401.89,0.0,0.01817,1e-05,3.29688]
[1776996670530,46.4,78398.98,0.0,0.01813,1e-05,3.29147]
[1776996670599,46.4,78373.15,0.0,0.0178,1e-05,3.23879]
[1776996671690,46.4,78349.05,0.0,0.01749,1e-05,3.19041]
[1776996673548,46.4,78341.59,0.0,0.0174,1e-05,3.17495]
[1776996674456,46.4,78342.94,0.0,0.01741,1e-05,3.17718]
[1776996675527,46.4,78347.83,0.0,0.01747,1e-05,3.18653]
[1776996678948,46.4,78339.35,0.0,0.01737,1e-05,3.17023]
[1776996681116,46.4,78339.58,0.0,0.01737,1e-05,3.17108]
[1776996686594,46.4,78333.81,0.0,0.0173,1e-05,3.1603]
[1776996688450,46.41,78330.4,0.0,0.01727,1e-05,3.15433]
[1776996691533,46.41,78329.83,0.0,0.01726,1e-05,3.15365]
[1776996692723,46.41,78329.3,0.0,0.01724,1e-05,3.14993]
[1776996694723,46.41,78334.95,0.0,0.01732,1e-05,3.16159]
[1776996696498,46.41,78334.82,0.0,0.01731,1e-05,3.16093]
[1776996696966,46.41,78334.82,0.0,0.01731,1e-05,3.16093]
[1776996697877,46.41,78335.17,0.0,0.01732,1e-05,3.16204]
[1776996701934,46.41,78335.3,0.0,0.01731,1e-05,3.16149]
[1776996702816,46.4,78335.41,0.0,0.01731,1e-05,3.1613]
[1776996708647,46.4,78335.1,0.0,0.0173,1e-05,3.15866]
[1776996713682,46.39,78332.86,0.0,0.01726,1e-05,3.15219]
[1776996718717,46.38,78333.53,0.0,0.01725,1e-05,3.15155]
[1776996723751,46.38,78333.31,0.0,0.01724,1e-05,3.14916]
[1776996727016,46.38,78341.29,0.0,0.01733,1e-05,3.16426]
[1776996730434,46.38,78342.77,0.0,0.01735,1e-05,3.16803]
[1776996732784,46.38,78342.91,0.0,0.01736,1e-05,3.16872]
[1776996737852,46.38,78358.71,0.0,0.01757,1e-05,3.2015]
[1776996742887,46.39,78356.5,0.0,0.01755,1e-05,3.19892]
[1776996745751,46.39,78355.34,0.0,0.01754,1e-05,3.19734]
[1776996750943,46.39,78357.96,0.0,0.01756,1e-05,3.20069]
[1776996755978,46.38,78358.79,0.0,0.01755,1e-05,3.19821]
[1776996762023,46.37,78359.05,0.0,0.01753,1e-05,3.19608]
[1776996767059,46.36,78357.72,0.0,0.0175,1e-05,3.19126]
[1776996772094,46.36,78356.89,0.0,0.01748,1e-05,3.18749]
[1776996775113,46.35,78362.39,0.0,0.01754,1e-05,3.19768]
[1776996782165,46.36,78364.94,0.0,0.01759,1e-05,3.20506]
[1776996787200,46.37,78380.45,0.0,0.0178,1e-05,3.23813]
[1776996792235,46.37,78378.12,0.0,0.01778,1e-05,3.23498]
[1776996797270,46.38,78378.37,0.0,0.01779,1e-05,3.23704]
[1776996802305,46.38,78387.15,0.0,0.01791,1e-05,3.25637]
[1776996807341,46.39,78395.5,0.0,0.01803,1e-05,3.27469]
[1776996812376,46.39,78406.96,0.0,0.01817,1e-05,3.29739]
[1776996817411,46.39,78409.03,0.0,0.01821,1e-05,3.3026]
[1776996822446,46.39,78410.15,0.0,0.01823,1e-05,3.3058]
[1776996827481,46.4,78423.01,0.0,0.0184,1e-05,3.33315]
[1776996833207,46.4,78436.68,0.0,0.01859,1e-05,3.36202]
[1776996838557,46.4,78444.11,0.0,0.01869,1e-05,3.37795]
[1776996844074,46.4,78440.11,0.0,0.01864,1e-05,3.36983]
[1776996849635,46.4,78444.71,0.0,0.0187,1e-05,3.37985]
[1776996850657,46.4,78444.71,0.0,0.0187,1e-05,3.37985]
[1776996851527,46.4,78443.85,0.0,0.01869,1e-05,3.37817]
[1776996856683,46.4,78445.5,0.0,0.01871,1e-05,3.38188]
[1776996861719,46.4,78437.34,0.0,0.01861,1e-05,3.36509]
[1776996862614,46.4,78437.34,0.0,0.01861,1e-05,3.36509]
[1776996863955,46.4,78434.77,0.0,0.01857,1e-05,3.3598]
[1776996869775,46.4,78418.64,0.0,0.01836,1e-05,3.32615]
[1776996874810,46.41,78422.18,0.0,0.0184,1e-05,3.33221]
[1776996879845,46.41,78422.15,0.0,0.0184,1e-05,3.33275]
[1776996885887,46.41,78422.99,0.0,0.01842,1e-05,3.3352]
[1776996890921,46.41,78422.73,0.0,0.01842,1e-05,3.33523]
[1776996895956,46.41,78425.54,0.0,0.01846,1e-05,3.3416]
[1776996900992,46.41,78427.4,0.0,0.01849,1e-05,3.34596]
[1776996906028,46.42,78418.5,0.0,0.01837,1e-05,3.32794]
[1776996906527,46.42,78418.5,0.0,0.01837,1e-05,3.32794]
[1776996908053,46.41,78416.89,0.0,0.01835,1e-05,3.3239]
[1776996914084,46.41,78412.94,0.0,0.0183,1e-05,3.31589]
[1776996920126,46.42,78414.78,0.0,0.01832,1e-05,3.32047]
[1776996923341,46.42,78412.69,0.0,0.0183,1e-05,3.31641]
[1776996924185,46.42,78409.78,0.0,0.01826,1e-05,3.31054]
[1776996925088,46.42,78407.33,0.0,0.01823,1e-05,3.3048]
[1776996925972,46.42,78407.18,0.0,0.01822,1e-05,3.30465]
[1776996931203,46.42,78406.98,0.0,0.01821,1e-05,3.3024]
[1776996935589,46.42,78409.6,0.0,0.01825,1e-05,3.30842]
[1776996945301,46.4,78408.7,0.0,0.01819,1e-05,3.29986]
[1776996950382,46.39,78399.11,0.0,0.01805,1e-05,3.27766]
[1776996959399,46.39,78402.55,0.0,0.01811,1e-05,3.28596]
[1776996964436,46.4,78402.55,0.0,0.01811,1e-05,3.28695]
[1776996969471,46.4,78402.89,0.0,0.01812,1e-05,3.28863]
[1776996974506,46.4,78419.05,0.0,0.01834,1e-05,3.32278]
[1776996979541,46.4,78414.77,0.0,0.01829,1e-05,3.31465]
[1776996984575,46.41,78414.52,0.0,0.01829,1e-05,3.31484]
[1776996989610,46.41,78415.58,0.0,0.01831,1e-05,3.31771]
[1776996991625,46.41,78396.67,0.0,0.01805,1e-05,3.2772]
[1776996992791,46.41,78396.67,0.0,0.01805,1e-05,3.2772]
[1776996994753,46.41,78394.64,0.0,0.01803,1e-05,3.27345]
[1776997000418,46.41,78400.1,0.0,0.0181,1e-05,3.28392]
[1776997003848,46.41,78393.43,0.0,0.01802,1e-05,3.27103]
[1776997009752,46.4,78386.98,0.0,0.01792,1e-05,3.25528]
[1776997011230,46.4,78386.98,0.0,0.01792,1e-05,3.25528]
[1776997013572,46.4,78387.6,0.0,0.01792,1e-05,3.25559]
[1776997014795,46.4,78388.06,0.0,0.01792,1e-05,3.25676]
[1776997020832,46.4,78387.98,0.0,0.01792,1e-05,3.25657]
[1776997025868,46.4,78400.91,0.0,0.0181,1e-05,3.28412]
[1776997030901,46.41,78405.04,0.0,0.01816,1e-05,3.29364]
[1776997035938,46.41,78404.45,0.0,0.01816,1e-05,3.29326]
[1776997040973,46.41,78404.37,0.0,0.01816,1e-05,3.29394]
[1776997046008,46.42,78412.63,0.0,0.01827,1e-05,3.31171]
[1776997051043,46.42,78413.52,0.0,0.01828,1e-05,3.31227]
[1776997056078,46.42,78408.82,0.0,0.01822,1e-05,3.30325]
[1776997061113,46.42,78404.1,0.0,0.01817,1e-05,3.29435]
[1776997066151,46.42,78402.6,0.0,0.01815,1e-05,3.29215]
[1776997072193,46.43,78401.73,0.0,0.01815,1e-05,3.29148]
[1776997077227,46.43,78401.11,0.0,0.01815,1e-05,3.29118]
[1776997082263,46.43,78403.12,0.0,0.01818,1e-05,3.2963]
[1776997087298,46.44,78403.69,0.0,0.01819,1e-05,3.29844]
[1776997093339,46.44,78407.2,0.0,0.01824,1e-05,3.3068]
[1776997098374,46.44,78400.89,0.0,0.01817,1e-05,3.29476]
[1776997099649,46.44,78398.68,0.0,0.01814,1e-05,3.29043]
[1776997101626,46.44,78399.8,0.0,0.01815,1e-05,3.29149]
[1776997107437,46.44,78401.42,0.0,0.01818,1e-05,3.29609]
[1776997112473,46.45,78406.45,0.0,0.01824,1e-05,3.30544]
[1776997114172,46.45,78400.93,0.0,0.01817,1e-05,3.29428]
[1776997116625,46.44,78396.97,0.0,0.01811,1e-05,3.28512]
[1776997117228,46.44,78396.97,0.0,0.01811,1e-05,3.28512]
[1776997117895,46.45,78396.82,0.0,0.01811,1e-05,3.28503]
[1776997123550,46.45,78403.78,0.0,0.0182,1e-05,3.29974]
[1776997128585,46.45,78402.77,0.0,0.0182,1e-05,3.29863]
[1776997133656,46.45,78403.85,0.0,0.01822,1e-05,3.30181]
[1776997138692,46.46,78403.2,0.0,0.01821,1e-05,3.30144]
[1776997143729,46.46,78403.36,0.0,0.01822,1e-05,3.30271]
[1776997148764,46.46,78402.61,0.0,0.01822,1e-05,3.30212]
[1776997153800,46.47,78401.42,0.0,0.01821,1e-05,3.30063]
[1776997158596,46.47,78395.89,0.0,0.01814,1e-05,3.28986]
[1776997159502,46.47,78392.52,0.0,0.0181,1e-05,3.28338]
[1776997164878,46.47,78390.0,0.0,0.01807,1e-05,3.27875]
[1776997169913,46.47,78392.42,0.0,0.01811,1e-05,3.28481]
[1776997173292,46.47,78390.18,0.0,0.01807,1e-05,3.27871]
[1776997178977,46.47,78382.0,0.0,0.01795,1e-05,3.25945]
[1776997184013,46.46,78379.8,0.0,0.0179,1e-05,3.25209]
[1776997189047,46.45,78379.9,0.0,0.01789,1e-05,3.24945]
[1776997194081,46.44,78379.6,0.0,0.01786,1e-05,3.24546]
[1776997199117,46.43,78379.7,0.0,0.01784,1e-05,3.24287]
[1776997204152,46.42,78370.72,0.0,0.01771,1e-05,3.22193]
[1776997207787,46.42,78374.9,0.0,0.01775,1e-05,3.22883]
[1776997210333,46.42,78375.16,0.0,0.01776,1e-05,3.22995]
[1776997214450,46.41,78380.08,0.0,0.01782,1e-05,3.2386]
[1776997217124,46.41,78382.98,0.0,0.01785,1e-05,3.24449]
[1776997218527,46.41,78383.67,0.0,0.01786,1e-05,3.24616]
[1776997220060,46.41,78385.01,0.0,0.01788,1e-05,3.2486]
[1776997220787,46.41,78385.55,0.0,0.01789,1e-05,3.24997]
[1776997222589,46.41,78385.77,0.0,0.01789,1e-05,3.25068]
[1776997226515,46.41,78385.48,0.0,0.01788,1e-05,3.24868]
[1776997232350,46.41,78387.35,0.0,0.0179,1e-05,3.25166]
[1776997236147,46.42,78382.32,0.0,0.01784,1e-05,3.24226]
[1776997241413,46.41,78381.95,0.0,0.01782,1e-05,3.23908]
[1776997246450,46.4,78382.14,0.0,0.01781,1e-05,3.23678]
[1776997251485,46.39,78382.82,0.0,0.0178,1e-05,3.23551]
[1776997256519,46.38,78383.66,0.0,0.01779,1e-05,3.23458]
[1776997261555,46.37,78384.95,0.0,0.01779,1e-05,3.23457]
[1776997266590,46.37,78389.35,0.0,0.01783,1e-05,3.24086]
[1776997271625,46.36,78391.25,0.0,0.01784,1e-05,3.24209]
[1776997275653,46.35,78372.06,0.0,0.01758,1e-05,3.20131]
[1776997280689,46.34,78367.75,0.0,0.01751,1e-05,3.1904]
[1776997285724,46.34,78355.35,0.0,0.01734,1e-05,3.16348]
[1776997290759,46.33,78354.42,0.0,0.01732,1e-05,3.15967]
[1776997295794,46.33,78342.77,0.0,0.01715,1e-05,3.13276]
[1776997300828,46.32,78338.36,0.0,0.01708,1e-05,3.12239]
[1776997304857,46.32,78317.65,0.0,0.01682,1e-05,3.08044]
[1776997309891,46.31,78313.04,0.0,0.01676,1e-05,3.07027]
[1776997314927,46.31,78312.98,0.0,0.01675,1e-05,3.069]
[1776997319962,46.3,78334.11,0.0,0.017,1e-05,3.10925]
[1776997324997,46.3,78332.54,0.0,0.01697,1e-05,3.10466]
[1776997330032,46.3,78332.65,0.0,0.01696,1e-05,3.10345]
[1776997335769,46.29,78335.47,0.0,0.01699,1e-05,3.10787]
[1776997345139,46.28,78329.81,0.0,0.0169,1e-05,3.09363]
[1776997350176,46.28,78323.9,0.0,0.01682,1e-05,3.08074]
[1776997355211,46.27,78316.42,0.0,0.01671,1e-05,3.06311]
[1776997360246,46.27,78308.85,0.0,0.01661,1e-05,3.04717]
[1776997365282,46.27,78292.32,0.0,0.01641,1e-05,3.01441]
[1776997370316,46.26,78292.83,0.0,0.01641,1e-05,3.01471]
[1776997375353,46.26,78299.94,0.0,0.01649,1e-05,3.02766]
[1776997380388,46.26,78301.28,0.0,0.0165,1e-05,3.02941]
[1776997385423,46.26,78308.69,0.0,0.01659,1e-05,3.04284]
[1776997390458,46.25,78312.59,0.0,0.01663,1e-05,3.04944]
[1776997395493,46.25,78312.13,0.0,0.01662,1e-05,3.04755]
[1776997400532,46.25,78312.13,0.0,0.01661,1e-05,3.04658]
[1776997405567,46.24,78311.46,0.0,0.01659,1e-05,3.04432]
[1776997410602,46.24,78312.17,0.0,0.0166,1e-05,3.04477]
[1776997415637,46.24,78304.47,0.0,0.01649,1e-05,3.02718]
[1776997420672,46.23,78306.99,0.0,0.01651,1e-05,3.03124]
[1776997425706,46.23,78300.13,0.0,0.01643,1e-05,3.0172]
[1776997430742,46.23,78293.13,0.0,0.01634,1e-05,3.00306]
[1776997435777,46.23,78294.49,0.0,0.01635,1e-05,3.00502]
[1776997440812,46.22,78310.41,0.0,0.01654,1e-05,3.03486]
[1776997445847,46.22,78305.11,0.0,0.01647,1e-05,3.02371]
[1776997450881,46.22,78306.48,0.0,0.01648,1e-05,3.02551]
[1776997455916,46.22,78305.74,0.0,0.01646,1e-05,3.02321]
[1776997460952,46.21,78307.35,0.0,0.01648,1e-05,3.02547]
[1776997465988,46.21,78306.78,0.0,0.01647,1e-05,3.02352]
[1776997471023,46.21,78308.0,0.0,0.01647,1e-05,3.0232]
[1776997476058,46.21,78314.59,0.0,0.01654,1e-05,3.03508]
[1776997481093,46.2,78314.29,0.0,0.01653,1e-05,3.03361]
[1776997486127,46.2,78307.57,0.0,0.01644,1e-05,3.01981]
[1776997491163,46.2,78306.26,0.0,0.01642,1e-05,3.01655]
[1776997496198,46.19,78302.45,0.0,0.01637,1e-05,3.00852]
[1776997501233,46.19,78295.05,0.0,0.01628,1e-05,2.99365]
[1776997506268,46.19,78296.14,0.0,0.01629,1e-05,2.9952]
[1776997511302,46.19,78298.05,0.0,0.01631,1e-05,2.99828]
[1776997516338,46.19,78304.38,0.0,0.01638,1e-05,3.00986]
[1776997521373,46.18,78292.99,0.0,0.01624,1e-05,2.9873]
[1776997526409,46.18,78292.92,0.0,0.01624,1e-05,2.98667]
[1776997531443,46.18,78293.62,0.0,0.01623,1e-05,2.98568]
[1776997536478,46.18,78294.01,0.0,0.01623,1e-05,2.98592]
[1776997541513,46.18,78293.83,0.0,0.01623,1e-05,2.98506]
[1776997546548,46.17,78294.25,0.0,0.01622,1e-05,2.98356]
[1776997551583,46.17,78294.49,0.0,0.01622,1e-05,2.98353]
[1776997556618,46.17,78294.84,0.0,0.01622,1e-05,2.98364]
[1776997561654,46.17,78294.23,0.0,0.01621,1e-05,2.98197]
[1776997566689,46.16,78296.04,0.0,0.01623,1e-05,2.98494]
[1776997571724,46.16,78295.54,0.0,0.01622,1e-05,2.98347]
[1776997576759,46.16,78294.87,0.0,0.01621,1e-05,2.98169]
[1776997581800,46.16,78281.92,0.0,0.01605,1e-05,2.95652]
[1776997586836,46.16,78282.57,0.0,0.01606,1e-05,2.95746]
[1776997591871,46.16,78279.92,0.0,0.01601,1e-05,2.95031]
[1776997596905,46.16,78283.92,0.0,0.01606,1e-05,2.9576]
[1776997601941,46.15,78284.41,0.0,0.01606,1e-05,2.95815]
[1776997606976,46.15,78285.57,0.0,0.01607,1e-05,2.95996]
[1776997612011,46.15,78290.66,0.0,0.01613,1e-05,2.96924]
[1776997617047,46.15,78289.12,0.0,0.01611,1e-05,2.96584]
[1776997622083,46.15,78289.38,0.0,0.01611,1e-05,2.96589]
[1776997627118,46.15,78293.11,0.0,0.01615,1e-05,2.97253]
[1776997632154,46.15,78296.09,0.0,0.01618,1e-05,2.97772]
[1776997637188,46.14,78296.44,0.0,0.01618,1e-05,2.97785]
[1776997642224,46.14,78291.37,0.0,0.01612,1e-05,2.96764]
[1776997647259,46.14,78296.12,0.0,0.01617,1e-05,2.97626]
[1776997652294,46.14,78295.27,0.0,0.01615,1e-05,2.97233]
[1776997657328,46.14,78295.88,0.0,0.01616,1e-05,2.97304]
[1776997661357,46.14,78316.67,0.0,0.0164,1e-05,3.0126]
[1776997666392,46.13,78307.3,0.0,0.01629,1e-05,2.99385]
[1776997671427,46.13,78306.5,0.0,0.01627,1e-05,2.99173]
[1776997676461,46.13,78306.58,0.0,0.01627,1e-05,2.99132]
[1776997681497,46.13,78307.08,0.0,0.01627,1e-05,2.99173]
[1776997686531,46.13,78315.28,0.0,0.01637,1e-05,3.00695]
[1776997691568,46.12,78317.76,0.0,0.01639,1e-05,3.01093]
[1776997696603,46.12,78309.76,0.0,0.01629,1e-05,2.99487]
[1776997701637,46.12,78301.09,0.0,0.01618,1e-05,2.97778]
[1776997706673,46.12,78299.83,0.0,0.01617,1e-05,2.97499]
[1776997711717,46.12,78292.71,0.0,0.01607,1e-05,2.95923]
[1776997716749,46.12,78288.79,0.0,0.01602,1e-05,2.95156]
[1776997721784,46.12,78287.66,0.0,0.01601,1e-05,2.94921]
[1776997726818,46.12,78289.27,0.0,0.01603,1e-05,2.95205]
[1776997731854,46.11,78290.25,0.0,0.01604,1e-05,2.95366]
[1776997736889,46.11,78289.46,0.0,0.01603,1e-05,2.95189]
[1776997741924,46.11,78289.51,0.0,0.01602,1e-05,2.95172]
[1776997746960,46.11,78288.45,0.0,0.01601,1e-05,2.94944]
[1776997751997,46.11,78285.23,0.0,0.01597,1e-05,2.94308]
[1776997757032,46.11,78285.49,0.0,0.01597,1e-05,2.94335]
[1776997763074,46.11,78286.48,0.0,0.01598,1e-05,2.94492]
[1776997768108,46.11,78287.27,0.0,0.01599,1e-05,2.94616]
[1776997773144,46.11,78285.64,0.0,0.01596,1e-05,2.94099]
[1776997778179,46.11,78285.91,0.0,0.01596,1e-05,2.94127]
[1776997784221,46.11,78287.94,0.0,0.01598,1e-05,2.94482]
[1776997790265,46.1,78288.8,0.0,0.01599,1e-05,2.9461]
[1776997795987,46.1,78288.51,0.0,0.01599,1e-05,2.94543]
[1776997801343,46.1,78288.45,0.0,0.01598,1e-05,2.94481]
[1776997805373,46.1,78314.0,0.0,0.01628,1e-05,2.99334]
[1776997811332,46.1,78316.22,0.0,0.01631,1e-05,2.99706]
[1776997815443,46.1,78297.81,0.0,0.01608,1e-05,2.96119]
[1776997820479,46.1,78297.63,0.0,0.01608,1e-05,2.96055]
[1776997825515,46.1,78297.57,0.0,0.01608,1e-05,2.96014]
[1776997830549,46.09,78311.68,0.0,0.01624,1e-05,2.98681]
[1776997835584,46.09,78323.56,0.0,0.01637,1e-05,3.00731]
[1776997840619,46.09,78323.35,0.0,0.01637,1e-05,3.00626]
[1776997845654,46.09,78323.56,0.0,0.01637,1e-05,3.00605]
[1776997850689,46.09,78324.13,0.0,0.01637,1e-05,3.00656]
[1776997855762,46.09,78307.97,0.0,0.01617,1e-05,2.97505]
[1776997861766,46.08,78307.59,0.0,0.01616,1e-05,2.97393]
[1776997866803,46.08,78312.56,0.0,0.01622,1e-05,2.98309]
[1776997871839,46.08,78306.22,0.0,0.01614,1e-05,2.97059]
[1776997876874,46.08,78302.88,0.0,0.0161,1e-05,2.96401]
[1776997881914,46.08,78303.46,0.0,0.01611,1e-05,2.96492]
[1776997886949,46.08,78310.77,0.0,0.01619,1e-05,2.97867]
[1776997891984,46.08,78314.4,0.0,0.01623,1e-05,2.98345]
[1776997897018,46.08,78310.5,0.0,0.01618,1e-05,2.97561]
[1776997902053,46.08,78314.96,0.0,0.01623,1e-05,2.98386]
[1776997907089,46.07,78313.34,0.0,0.01621,1e-05,2.98033]
[1776997912125,46.07,78315.34,0.0,0.01623,1e-05,2.98387]
[1776997917160,46.07,78322.43,0.0,0.01631,1e-05,2.99717]
[1776997919173,46.07,78286.2,0.0,0.01588,1e-05,2.92791]
[1776997924209,46.07,78287.13,0.0,0.01589,1e-05,2.92981]
[1776997929244,46.07,78287.74,0.0,0.0159,1e-05,2.93106]
[1776997934279,46.07,78286.4,0.0,0.01588,1e-05,2.92857]
[1776997939314,46.07,78287.11,0.0,0.01589,1e-05,2.92993]
[1776997945355,46.07,78296.43,0.0,0.016,1e-05,2.94748]
[1776997950391,46.07,78297.3,0.0,0.01601,1e-05,2.94896]
[1776997955427,46.07,78298.42,0.0,0.01601,1e-05,2.94912]
[1776997960461,46.07,78300.09,0.0,0.01603,1e-05,2.95211]
[1776997965497,46.07,78305.44,0.0,0.01609,1e-05,2.96205]
[1776997970531,46.07,78311.59,0.0,0.01617,1e-05,2.97348]
[1776997975567,46.07,78312.8,0.0,0.01618,1e-05,2.97545]
[1776997980601,46.07,78313.56,0.0,0.01618,1e-05,2.97656]
[1776997985638,46.07,78312.1,0.0,0.01616,1e-05,2.97343]
[1776997991020,46.06,78311.52,0.0,0.01616,1e-05,2.9721]
[1776997996715,46.06,78315.08,0.0,0.0162,1e-05,2.97853]
[1776998002757,46.06,78311.31,0.0,0.01615,1e-05,2.971]
[1776998007792,46.06,78315.78,0.0,0.0162,1e-05,2.97932]
[1776998012826,46.06,78318.23,0.0,0.01622,1e-05,2.98192]
[1776998017862,46.06,78327.72,0.0,0.01633,1e-05,2.9998]
[1776998022897,46.06,78333.84,0.0,0.0164,1e-05,3.01116]
[1776998027933,46.06,78332.76,0.0,0.01638,1e-05,3.00843]
[1776998032967,46.05,78332.22,0.0,0.01637,1e-05,3.00684]
[1776998038003,46.05,78334.05,0.0,0.01639,1e-05,3.00981]
[1776998043041,46.05,78335.61,0.0,0.01641,1e-05,3.01222]
[1776998049082,46.05,78336.86,0.0,0.01642,1e-05,3.0139]
[1776998054120,46.05,78319.26,0.0,0.0162,1e-05,2.97941]
[1776998059153,46.05,78304.41,0.0,0.01603,1e-05,2.95094]
[1776998064188,46.05,78315.24,0.0,0.01615,1e-05,2.9715]
[1776998069223,46.04,78315.77,0.0,0.01616,1e-05,2.97227]
[1776998074259,46.04,78316.13,0.0,0.01615,1e-05,2.97092]
[1776998079294,46.04,78317.55,0.0,0.01617,1e-05,2.97342]
[1776998084329,46.04,78323.18,0.0,0.01623,1e-05,2.98392]
[1776998089364,46.04,78329.17,0.0,0.0163,1e-05,2.9951]
[1776998094399,46.04,78333.08,0.0,0.01635,1e-05,3.00222]
[1776998099434,46.04,78333.2,0.0,0.01635,1e-05,3.00201]
[1776998104468,46.04,78333.86,0.0,0.01635,1e-05,3.00288]
[1776998110511,46.04,78334.02,0.0,0.01635,1e-05,3.00272]
[1776998115545,46.03,78333.46,0.0,0.01634,1e-05,3.00128]
[1776998120580,46.03,78334.15,0.0,0.01635,1e-05,3.00226]
[1776998125615,46.03,78335.82,0.0,0.01636,1e-05,3.00513]
[1776998131658,46.03,78336.55,0.0,0.01636,1e-05,3.00429]
[1776998136694,46.03,78336.22,0.0,0.01635,1e-05,3.00331]
[1776998141730,46.03,78338.94,0.0,0.01639,1e-05,3.00825]
[1776998146765,46.03,78341.47,0.0,0.01641,1e-05,3.01278]
[1776998151800,46.03,78343.41,0.0,0.01643,1e-05,3.01617]
[1776998156840,46.02,78349.18,0.0,0.0165,1e-05,3.0269]
[1776998161875,46.02,78368.48,0.0,0.01673,1e-05,3.06398]
[1776998166909,46.02,78370.61,0.0,0.01675,1e-05,3.06724]
[1776998171945,46.02,78369.51,0.0,0.01673,1e-05,3.06408]
[1776998176979,46.01,78366.67,0.0,0.01669,1e-05,3.05753]
[1776998182014,46.01,78364.17,0.0,0.01666,1e-05,3.05167]
[1776998187050,46.01,78363.28,0.0,0.01664,1e-05,3.04896]
[1776998192084,46.0,78363.33,0.0,0.01662,1e-05,3.04602]
[1776998197119,46.0,78363.89,0.0,0.01662,1e-05,3.04612]
[1776998202154,46.0,78356.77,0.0,0.01653,1e-05,3.03123]
[1776998207189,45.99,78346.62,0.0,0.0164,1e-05,3.01072]
[1776998212224,45.99,78346.09,0.0,0.01639,1e-05,3.00897]
[1776998217260,45.99,78343.27,0.0,0.01635,1e-05,3.00283]
[1776998222295,45.99,78343.64,0.0,0.01635,1e-05,3.00289]
[1776998227331,45.98,78343.9,0.0,0.01635,1e-05,3.00278]
[1776998232366,45.98,78343.56,0.0,0.01634,1e-05,3.00154]
[1776998237401,45.98,78332.83,0.0,0.01621,1e-05,2.98043]
[1776998242436,45.98,78330.37,0.0,0.01618,1e-05,2.97532]
[1776998247471,45.98,78315.63,0.0,0.016,1e-05,2.94689]
[1776998252506,45.98,78315.43,0.0,0.01599,1e-05,2.94461]
[1776998257541,45.98,78307.9,0.0,0.0159,1e-05,2.9303]
[1776998262576,45.98,78317.16,0.0,0.01601,1e-05,2.94792]
[1776998267610,45.98,78321.86,0.0,0.01607,1e-05,2.95677]
[1776998272645,45.98,78321.74,0.0,0.01606,1e-05,2.95644]
[1776998277681,45.98,78321.41,0.0,0.01606,1e-05,2.95573]
[1776998282716,45.98,78321.25,0.0,0.01606,1e-05,2.95536]
[1776998287753,45.98,78324.09,0.0,0.01609,1e-05,2.9607]
[1776998292787,45.98,78324.7,0.0,0.0161,1e-05,2.96177]
[1776998297823,45.98,78324.86,0.0,0.0161,1e-05,2.962]
[1776998302860,45.98,78324.72,0.0,0.0161,1e-05,2.96166]
[1776998307897,45.98,78325.2,0.0,0.0161,1e-05,2.96252]
[1776998312932,45.98,78325.09,0.0,0.01609,1e-05,2.96045]
[1776998317969,45.98,78325.82,0.0,0.0161,1e-05,2.96182]
[1776998320990,45.98,78345.62,0.0,0.01634,1e-05,2.9998]
[1776998326026,45.97,78359.57,0.0,0.0165,1e-05,3.02634]
[1776998331064,45.97,78370.32,0.0,0.01663,1e-05,3.04652]
[1776998336099,45.97,78372.01,0.0,0.01664,1e-05,3.04893]
[1776998341134,45.97,78373.2,0.0,0.01665,1e-05,3.05034]
[1776998346169,45.96,78377.23,0.0,0.01669,1e-05,3.05726]
[1776998351204,45.96,78377.24,0.0,0.01669,1e-05,3.05628]
[1776998356240,45.96,78378.47,0.0,0.0167,1e-05,3.0577]
[1776998361276,45.95,78378.69,0.0,0.01669,1e-05,3.05692]
[1776998366309,45.95,78377.92,0.0,0.01668,1e-05,3.0544]
[1776998371344,45.95,78377.86,0.0,0.01666,1e-05,3.05145]
[1776998376380,45.94,78370.83,0.0,0.01657,1e-05,3.03679]
[1776998381415,45.94,78366.52,0.0,0.01651,1e-05,3.02754]
[1776998386449,45.94,78366.47,0.0,0.0165,1e-05,3.02666]
[1776998391485,45.93,78370.74,0.0,0.01655,1e-05,3.03414]
[1776998396521,45.93,78370.71,0.0,0.01654,1e-05,3.03321]
[1776998400550,45.93,78350.85,0.0,0.0163,1e-05,2.99399]
[1776998403824,45.93,78331.16,0.0,0.01606,1e-05,2.9559]
[1776998408606,45.93,78350.31,0.0,0.01629,1e-05,2.99231]
[1776998413641,45.93,78350.27,0.0,0.01629,1e-05,2.9918]
[1776998418676,45.92,78349.71,0.0,0.01628,1e-05,2.99032]
[1776998423711,45.92,78350.65,0.0,0.01629,1e-05,2.99175]
[1776998428746,45.92,78351.27,0.0,0.01629,1e-05,2.99255]
[1776998433780,45.92,78357.5,0.0,0.01635,1e-05,3.00235]
[1776998438816,45.92,78358.74,0.0,0.01637,1e-05,3.00423]
[1776998443851,45.92,78351.52,0.0,0.01628,1e-05,2.98977]
[1776998448885,45.92,78353.08,0.0,0.01629,1e-05,2.99236]
[1776998453921,45.91,78353.69,0.0,0.0163,1e-05,2.99312]
[1776998458959,45.91,78357.75,0.0,0.01634,1e-05,3.00053]
[1776998463996,45.91,78363.71,0.0,0.01641,1e-05,3.01155]
[1776998469031,45.91,78364.23,0.0,0.01641,1e-05,3.01195]
[1776998474065,45.91,78365.17,0.0,0.01642,1e-05,3.01314]
[1776998479101,45.91,78364.25,0.0,0.01641,1e-05,3.01073]
[1776998484136,45.9,78364.74,0.0,0.01641,1e-05,3.01105]
[1776998489172,45.9,78372.82,0.0,0.0165,1e-05,3.02604]
[1776998494209,45.9,78375.52,0.0,0.01652,1e-05,3.02873]
[1776998499244,45.9,78376.12,0.0,0.01652,1e-05,3.02915]
[1776998504279,45.89,78376.35,0.0,0.01652,1e-05,3.02886]
[1776998511327,45.89,78376.65,0.0,0.01652,1e-05,3.02843]
[1776998516362,45.89,78376.64,0.0,0.01651,1e-05,3.02771]
[1776998521398,45.89,78376.78,0.0,0.01651,1e-05,3.02729]
[1776998526433,45.88,78382.44,0.0,0.01657,1e-05,3.03754]
[1776998531468,45.88,78382.89,0.0,0.01657,1e-05,3.03765]
[1776998536503,45.88,78378.26,0.0,0.01651,1e-05,3.02796]
[1776998541538,45.88,78379.04,0.0,0.01652,1e-05,3.02883]
[1776998546572,45.87,78381.16,0.0,0.01654,1e-05,3.03232]
[1776998551608,45.87,78380.56,0.0,0.01652,1e-05,3.02866]
[1776998556643,45.87,78381.38,0.0,0.01653,1e-05,3.02964]
[1776998561678,45.87,78382.47,0.0,0.01654,1e-05,3.03115]
[1776998566713,45.87,78387.07,0.0,0.01659,1e-05,3.03951]
[1776998571747,45.86,78381.84,0.0,0.01652,1e-05,3.02865]
[1776998576783,45.86,78380.45,0.0,0.0165,1e-05,3.02538]
[1776998581818,45.86,78380.15,0.0,0.01649,1e-05,3.02426]
[1776998586854,45.86,78379.54,0.0,0.01648,1e-05,3.02255]
[1776998591889,45.86,78378.9,0.0,0.01647,1e-05,3.02079]
[1776998597932,45.86,78380.56,0.0,0.01649,1e-05,3.0234]
[1776998602968,45.85,78379.01,0.0,0.01646,1e-05,3.01986]
[1776998608004,45.85,78379.89,0.0,0.01647,1e-05,3.02108]
[1776998613038,45.85,78380.39,0.0,0.01646,1e-05,3.01972]
[1776998618073,45.85,78381.37,0.0,0.01647,1e-05,3.02113]
[1776998623108,45.85,78384.35,0.0,0.01651,1e-05,3.02642]
[1776998628143,45.84,78384.33,0.0,0.0165,1e-05,3.02584]
[1776998633177,45.84,78384.61,0.0,0.0165,1e-05,3.02585]
[1776998638213,45.84,78386.39,0.0,0.01652,1e-05,3.02879]
[1776998643248,45.84,78393.58,0.0,0.01661,1e-05,3.04226]
[1776998648283,45.84,78396.55,0.0,0.01664,1e-05,3.04738]
[1776998653318,45.83,78412.23,0.0,0.01682,1e-05,3.07737]
[1776998658353,45.83,78421.47,0.0,0.01693,1e-05,3.09463]
[1776998663388,45.83,78432.79,0.0,0.01707,1e-05,3.11586]
[1776998670436,45.82,78433.96,0.0,0.01707,1e-05,3.11617]
[1776998675472,45.82,78437.74,0.0,0.0171,1e-05,3.12035]
[1776998680508,45.81,78439.12,0.0,0.0171,1e-05,3.12156]
[1776998685543,45.81,78439.75,0.0,0.0171,1e-05,3.12122]
[1776998690578,45.8,78439.36,0.0,0.01709,1e-05,3.11884]
[1776998695613,45.79,78439.72,0.0,0.01708,1e-05,3.11764]
[1776998700647,45.79,78439.59,0.0,0.01707,1e-05,3.11579]
[1776998705682,45.78,78449.49,0.0,0.01718,1e-05,3.13391]
[1776998710717,45.78,78455.53,0.0,0.01724,1e-05,3.14429]
[1776998715753,45.77,78455.28,0.0,0.01723,1e-05,3.14201]
[1776998720912,45.77,78453.0,0.0,0.01719,1e-05,3.13607]
[1776998722677,45.77,78452.69,0.0,0.01719,1e-05,3.1356]
[1776998724604,45.77,78452.86,0.0,0.01719,1e-05,3.13609]
[1776998729851,45.78,78454.14,0.0,0.01722,1e-05,3.14076]
[1776998734886,45.78,78454.1,0.0,0.01723,1e-05,3.1412]
[1776998736443,45.78,78453.2,0.0,0.01722,1e-05,3.13987]
[1776998741936,45.78,78452.9,0.0,0.0172,1e-05,3.13725]
[1776998746971,45.77,78441.83,0.0,0.01705,1e-05,3.11345]
[1776998752008,45.77,78448.2,0.0,0.01712,1e-05,3.12467]
[1776998757042,45.76,78446.08,0.0,0.01709,1e-05,3.11888]
[1776998762078,45.76,78444.29,0.0,0.01705,1e-05,3.11383]
[1776998767113,45.75,78444.07,0.0,0.01704,1e-05,3.11195]
[1776998772148,45.75,78434.26,0.0,0.01691,1e-05,3.09105]
[1776998777183,45.75,78431.87,0.0,0.01687,1e-05,3.08502]
[1776998782219,45.74,78433.25,0.0,0.01688,1e-05,3.08648]
[1776998787254,45.74,78433.13,0.0,0.01687,1e-05,3.08494]
[1776998792288,45.73,78431.17,0.0,0.01683,1e-05,3.07788]
[1776998797324,45.73,78429.91,0.0,0.01681,1e-05,3.07415]
[1776998802359,45.73,78429.61,0.0,0.01679,1e-05,3.07236]
[1776998807393,45.72,78429.47,0.0,0.01679,1e-05,3.07092]
[1776998812429,45.72,78433.59,0.0,0.01683,1e-05,3.07791]
[1776998817464,45.71,78432.12,0.0,0.0168,1e-05,3.07383]
[1776998822499,45.71,78432.29,0.0,0.0168,1e-05,3.07306]
[1776998827534,45.71,78428.12,0.0,0.01674,1e-05,3.06378]
[1776998832568,45.7,78424.55,0.0,0.01669,1e-05,3.05578]
[1776998837604,45.7,78422.67,0.0,0.01666,1e-05,3.05119]
[1776998842639,45.7,78422.75,0.0,0.01666,1e-05,3.05049]
[1776998848681,45.69,78423.12,0.0,0.01665,1e-05,3.05019]
[1776998853715,45.69,78421.94,0.0,0.01663,1e-05,3.04516]
[1776998858750,45.69,78413.59,0.0,0.01652,1e-05,3.028]
[1776998863786,45.69,78414.9,0.0,0.01653,1e-05,3.02976]
[1776998868822,45.68,78413.43,0.0,0.01651,1e-05,3.02621]
[1776998873856,45.68,78414.61,0.0,0.01652,1e-05,3.02788]
[1776998878893,45.68,78414.83,0.0,0.01652,1e-05,3.02767]
[1776998883928,45.68,78418.97,0.0,0.01656,1e-05,3.03512]
[1776998888963,45.68,78412.82,0.0,0.01648,1e-05,3.02242]
[1776998893998,45.67,78402.34,0.0,0.01635,1e-05,3.00143]
[1776998897020,45.67,78382.59,0.0,0.01611,1e-05,2.96305]
[1776998902056,45.67,78381.54,0.0,0.0161,1e-05,2.96096]
[1776998907090,45.67,78380.54,0.0,0.01609,1e-05,2.95899]
[1776998912139,45.67,78370.17,0.0,0.01595,1e-05,2.93732]
[1776998919187,45.67,78365.57,0.0,0.0159,1e-05,2.92883]
[1776998924223,45.68,78365.47,0.0,0.0159,1e-05,2.92884]
[1776998929258,45.68,78363.35,0.0,0.01588,1e-05,2.92502]
[1776998934292,45.68,78363.25,0.0,0.01588,1e-05,2.92506]
[1776998940335,45.68,78363.43,0.0,0.01588,1e-05,2.92565]
[1776998945370,45.68,78378.58,0.0,0.01606,1e-05,2.95471]
[1776998951456,45.68,78379.72,0.0,0.01608,1e-05,2.95685]
[1776998959468,45.66,78384.58,0.0,0.0161,1e-05,2.96117]
[1776998964502,45.65,78385.38,0.0,0.01609,1e-05,2.9596]
[1776998969540,45.64,78385.62,0.0,0.01608,1e-05,2.95699]
[1776998974577,45.63,78392.5,0.0,0.01613,1e-05,2.96534]
[1776998978016,45.63,78386.51,0.0,0.01605,1e-05,2.95257]
[1776998983042,45.62,78373.54,0.0,0.01589,1e-05,2.92663]
[1776998988674,45.61,78371.73,0.0,0.01585,1e-05,2.92055]
[1776998990668,45.61,78371.85,0.0,0.01585,1e-05,2.92024]
[1776998992033,45.61,78371.88,0.0,0.01584,1e-05,2.91975]
[1776998997739,45.6,78398.63,0.0,0.01615,1e-05,2.96851]
[1776998999342,45.6,78398.63,0.0,0.01615,1e-05,2.96851]
[1776999000407,45.6,78402.65,0.0,0.01619,1e-05,2.97511]
[1776999005795,45.59,78394.62,0.0,0.01607,1e-05,2.9565]
[1776999010829,45.58,78395.1,0.0,0.01606,1e-05,2.95445]
[1776999015867,45.57,78399.76,0.0,0.0161,1e-05,2.96045]
[1776999020902,45.56,78403.4,0.0,0.01612,1e-05,2.96449]
[1776999025937,45.55,78403.72,0.0,0.01611,1e-05,2.9621]
[1776999029913,45.54,78393.04,0.0,0.01596,1e-05,2.93918]
[1776999031742,45.54,78393.27,0.0,0.01596,1e-05,2.93913]
[1776999037014,45.53,78393.48,0.0,0.01593,1e-05,2.93442]
[1776999042050,45.52,78394.7,0.0,0.01593,1e-05,2.93405]
[1776999047085,45.51,78400.18,0.0,0.01598,1e-05,2.94182]
[1776999052120,45.5,78400.11,0.0,0.01596,1e-05,2.93891]
[1776999057157,45.49,78400.25,0.0,0.01595,1e-05,2.93644]
[1776999062192,45.48,78400.14,0.0,0.01593,1e-05,2.93352]
[1776999067226,45.47,78406.14,0.0,0.01598,1e-05,2.94235]
[1776999072272,45.47,78401.63,0.0,0.01591,1e-05,2.93096]
[1776999077308,45.46,78378.16,0.0,0.01562,1e-05,2.88417]
[1776999081336,45.45,78358.77,0.0,0.01538,1e-05,2.84547]
[1776999082350,45.45,78358.77,0.0,0.01538,1e-05,2.84547]
[1776999083244,45.45,78358.02,0.0,0.01537,1e-05,2.84369]
[1776999085365,45.45,78328.41,0.0,0.01503,1e-05,2.78815]
[1776999086859,45.45,78327.0,0.0,0.01501,1e-05,2.78528]
[1776999088765,45.45,78324.42,0.0,0.01498,1e-05,2.78056]
[1776999094218,45.44,78332.34,0.0,0.01505,1e-05,2.79203]
[1776999099464,45.44,78329.04,0.0,0.015,1e-05,2.78421]
[1776999104611,45.43,78330.54,0.0,0.01501,1e-05,2.78585]
[1776999110541,45.43,78332.8,0.0,0.01503,1e-05,2.78806]
[1776999115579,45.42,78339.31,0.0,0.01509,1e-05,2.79894]
[1776999118955,45.42,78320.24,0.0,0.01487,1e-05,2.76272]
[1776999125464,45.41,78309.36,0.0,0.01474,1e-05,2.74157]
[1776999130693,45.41,78314.76,0.0,0.01479,1e-05,2.75024]
[1776999135729,45.41,78319.4,0.0,0.01484,1e-05,2.75767]
[1776999140764,45.4,78319.63,0.0,0.01484,1e-05,2.75702]
[1776999145799,45.4,78319.59,0.0,0.01483,1e-05,2.75589]
[1776999150834,45.4,78315.32,0.0,0.01477,1e-05,2.74708]
[1776999156190,45.39,78312.7,0.0,0.01473,1e-05,2.73982]
[1776999157883,45.39,78285.11,0.0,0.01442,1e-05,2.68938]
[1776999160608,45.39,78283.31,0.0,0.0144,1e-05,2.68596]
[1776999162047,45.39,78284.26,0.0,0.01441,1e-05,2.68758]
[1776999162066,45.39,78259.37,0.0,0.01414,1e-05,2.64365]
[1776999164371,45.39,78246.38,0.0,0.01401,1e-05,2.62125]
[1776999165664,45.4,78236.23,0.0,0.0139,1e-05,2.60346]
[1776999168864,45.4,78212.52,0.0,0.01365,1e-05,2.56305]
[1776999174683,45.4,78205.4,0.0,0.01358,1e-05,2.55136]
[1776999176021,45.4,78178.53,0.0,0.01331,1e-05,2.50579]
[1776999177820,45.4,78176.76,0.0,0.01329,1e-05,2.50296]
[1776999178686,45.4,78176.76,0.0,0.01329,1e-05,2.50296]
[1776999179038,45.41,78154.99,0.0,0.01308,1e-05,2.4672]
[1776999182068,45.41,78133.21,0.0,0.01286,1e-05,2.43169]
[1776999187367,45.41,78128.08,0.0,0.01282,1e-05,2.42457]
[1776999192424,45.44,78149.3,0.0,0.01308,1e-05,2.46791]
[1776999196494,45.45,78173.87,0.0,0.01334,1e-05,2.51025]
[1776999202716,45.45,78194.67,0.0,0.01356,1e-05,2.54721]
[1776999204769,45.45,78170.13,0.0,0.01331,1e-05,2.50558]
[1776999212283,45.47,78190.72,0.0,0.01353,1e-05,2.54264]
[1776999217318,45.49,78194.07,0.0,0.01361,1e-05,2.55471]
[1776999222353,45.49,78198.6,0.0,0.01366,1e-05,2.56303]
[1776999228395,45.49,78199.35,0.0,0.01367,1e-05,2.5649]
[1776999233549,45.49,78192.22,0.0,0.0136,1e-05,2.55302]
[1776999235445,45.49,78166.34,0.0,0.01333,1e-05,2.50912]
[1776999240480,45.5,78163.9,0.0,0.01331,1e-05,2.50585]
[1776999245514,45.5,78166.91,0.0,0.01335,1e-05,2.5118]
[1776999250550,45.5,78154.47,0.0,0.01323,1e-05,2.49157]
[1776999255585,45.51,78160.7,0.0,0.0133,1e-05,2.50297]
[1776999260620,45.51,78166.75,0.0,0.01336,1e-05,2.51393]
[1776999265660,45.51,78181.0,0.0,0.01351,1e-05,2.53886]
[1776999270695,45.51,78190.25,0.0,0.01361,1e-05,2.55511]
[1776999275733,45.51,78185.56,0.0,0.01356,1e-05,2.54566]
[1776999280769,45.52,78183.45,0.0,0.01354,1e-05,2.54245]
[1776999285804,45.52,78178.56,0.0,0.01349,1e-05,2.53448]
[1776999290839,45.52,78170.16,0.0,0.01341,1e-05,2.52069]
[1776999295874,45.52,78170.65,0.0,0.01341,1e-05,2.5221]
[1776999300908,45.52,78173.95,0.0,0.01345,1e-05,2.52826]
[1776999305944,45.52,78176.68,0.0,0.01348,1e-05,2.53337]
[1776999310979,45.53,78176.61,0.0,0.01348,1e-05,2.53366]
[1776999316014,45.53,78177.21,0.0,0.01349,1e-05,2.53509]
[1776999321048,45.53,78177.53,0.0,0.0135,1e-05,2.53601]
[1776999326083,45.53,78178.22,0.0,0.01351,1e-05,2.53755]
[1776999331119,45.53,78182.65,0.0,0.01355,1e-05,2.54376]
[1776999336154,45.53,78171.88,0.0,0.01344,1e-05,2.52562]
[1776999341189,45.53,78172.2,0.0,0.01344,1e-05,2.52661]
[1776999346786,45.54,78172.31,0.0,0.01345,1e-05,2.52715]
[1776999352267,45.54,78165.07,0.0,0.01338,1e-05,2.51551]
[1776999357301,45.54,78165.1,0.0,0.01338,1e-05,2.51622]
[1776999362337,45.54,78171.08,0.0,0.01345,1e-05,2.52694]
[1776999368380,45.54,78171.62,0.0,0.01345,1e-05,2.52842]
[1776999373417,45.55,78167.65,0.0,0.01342,1e-05,2.52212]
[1776999378451,45.55,78167.78,0.0,0.01342,1e-05,2.52285]
[1776999383486,45.55,78168.17,0.0,0.01343,1e-05,2.52402]
[1776999392549,45.55,78169.38,0.0,0.01344,1e-05,2.52529]
[1776999397583,45.55,78169.5,0.0,0.01344,1e-05,2.52595]
[1776999405641,45.56,78158.48,0.0,0.01333,1e-05,2.50795]
[1776999410676,45.56,78144.65,0.0,0.0132,1e-05,2.48535]
[1776999415710,45.56,78143.82,0.0,0.01319,1e-05,2.48481]
[1776999420751,45.57,78142.36,0.0,0.01318,1e-05,2.48325]
[1776999425786,45.57,78134.17,0.0,0.01311,1e-05,2.47041]
[1776999430822,45.57,78124.76,0.0,0.01302,1e-05,2.45576]
[1776999435857,45.58,78128.85,0.0,0.01307,1e-05,2.46371]
[1776999440892,45.58,78149.32,0.0,0.01328,1e-05,2.49906]
[1776999444456,45.58,78147.24,0.0,0.01326,1e-05,2.49586]
[1776999447826,45.58,78149.94,0.0,0.01329,1e-05,2.50107]
[1776999451290,45.59,78150.8,0.0,0.0133,1e-05,2.50315]
[1776999458011,45.59,78153.11,0.0,0.01333,1e-05,2.50654]
[1776999463046,45.59,78159.65,0.0,0.0134,1e-05,2.51836]
[1776999468083,45.6,78160.35,0.0,0.01341,1e-05,2.52022]
[1776999473119,45.6,78161.38,0.0,0.01342,1e-05,2.52264]
[1776999478154,45.6,78173.05,0.0,0.01355,1e-05,2.54322]
[1776999483195,45.6,78157.36,0.0,0.01339,1e-05,2.51702]
[1776999488232,45.6,78156.85,0.0,0.01339,1e-05,2.51684]
[1776999493265,45.61,78155.54,0.0,0.01338,1e-05,2.51528]
[1776999498301,45.61,78154.72,0.0,0.01338,1e-05,2.51458]
[1776999503337,45.61,78157.12,0.0,0.0134,1e-05,2.51933]
[1776999508371,45.61,78158.44,0.0,0.01342,1e-05,2.5222]
[1776999514413,45.62,78160.55,0.0,0.01344,1e-05,2.52482]
[1776999519448,45.62,78162.39,0.0,0.01346,1e-05,2.52848]
[1776999524482,45.62,78162.22,0.0,0.01346,1e-05,2.52878]
[1776999529518,45.62,78161.97,0.0,0.01346,1e-05,2.52883]
[1776999534553,45.62,78162.43,0.0,0.01347,1e-05,2.53009]
[1776999540595,45.63,78162.35,0.0,0.01347,1e-05,2.53052]
[1776999544199,45.63,78152.5,0.0,0.01338,1e-05,2.51408]
[1776999549658,45.63,78152.34,0.0,0.01338,1e-05,2.51457]
[1776999554694,45.63,78152.21,0.0,0.01338,1e-05,2.51501]
[1776999559727,45.64,78153.22,0.0,0.0134,1e-05,2.51739]
[1776999564763,45.64,78153.04,0.0,0.0134,1e-05,2.51776]
[1776999568791,45.64,78171.52,0.0,0.01359,1e-05,2.54982]
[1776999572104,45.64,78173.26,0.0,0.01361,1e-05,2.55296]
[1776999581883,45.64,78174.05,0.0,0.01362,1e-05,2.55354]
[1776999586919,45.64,78174.21,0.0,0.01362,1e-05,2.55419]
[1776999591953,45.65,78172.13,0.0,0.0136,1e-05,2.55098]
[1776999596988,45.65,78169.32,0.0,0.01357,1e-05,2.54653]
[1776999599806,45.65,78157.84,0.0,0.01346,1e-05,2.5271]
[1776999600733,45.65,78157.25,0.0,0.01345,1e-05,2.52621]
[1776999606061,45.65,78170.09,0.0,0.01359,1e-05,2.54872]
[1776999611097,45.65,78169.59,0.0,0.01358,1e-05,2.5482]
[1776999616132,45.65,78188.69,0.0,0.01378,1e-05,2.58134]
[1776999621167,45.65,78183.57,0.0,0.01373,1e-05,2.57258]
[1776999626202,45.65,78186.2,0.0,0.01376,1e-05,2.57725]
[1776999631237,45.65,78186.29,0.0,0.01375,1e-05,2.57584]
[1776999636272,45.65,78189.15,0.0,0.01378,1e-05,2.58088]
[1776999641307,45.65,78189.02,0.0,0.01378,1e-05,2.58073]
[1776999646342,45.65,78188.56,0.0,0.01378,1e-05,2.58002]
[1776999651377,45.65,78188.7,0.0,0.01378,1e-05,2.58036]
[1776999656412,45.66,78185.37,0.0,0.01375,1e-05,2.57472]
[1776999661447,45.66,78185.31,0.0,0.01375,1e-05,2.57477]
[1776999666482,45.66,78175.01,0.0,0.01364,1e-05,2.5572]
[1776999671522,45.66,78178.11,0.0,0.01367,1e-05,2.56279]
[1776999676557,45.66,78178.07,0.0,0.01367,1e-05,2.56294]
[1776999681593,45.66,78178.67,0.0,0.01368,1e-05,2.56421]
[1776999686628,45.66,78184.3,0.0,0.01374,1e-05,2.57412]
[1776999691663,45.66,78180.44,0.0,0.01369,1e-05,2.56593]
[1776999696698,45.66,78174.84,0.0,0.01364,1e-05,2.55647]
[1776999701733,45.66,78174.9,0.0,0.01364,1e-05,2.55683]
[1776999706773,45.66,78170.95,0.0,0.0136,1e-05,2.55037]
[1776999711809,45.66,78170.83,0.0,0.0136,1e-05,2.55045]
[1776999716844,45.66,78172.14,0.0,0.01362,1e-05,2.55297]
[1776999721879,45.67,78172.65,0.0,0.01362,1e-05,2.55409]
[1776999726913,45.67,78175.67,0.0,0.01366,1e-05,2.55947]
[1776999731950,45.67,78176.1,0.0,0.01366,1e-05,2.56038]
[1776999736984,45.67,78175.88,0.0,0.01366,1e-05,2.56017]
[1776999743028,45.67,78174.6,0.0,0.01365,1e-05,2.55819]
[1776999748062,45.67,78175.34,0.0,0.01366,1e-05,2.55965]
[1776999753097,45.67,78174.85,0.0,0.01364,1e-05,2.55733]
[1776999759141,45.67,78174.75,0.0,0.01364,1e-05,2.55738]
[1776999764175,45.67,78174.81,0.0,0.01365,1e-05,2.55767]
[1776999767194,45.67,78174.96,0.0,0.01365,1e-05,2.558]
[1776999772233,45.67,78167.63,0.0,0.01357,1e-05,2.54573]
[1776999777269,45.67,78167.79,0.0,0.01358,1e-05,2.54627]
[1776999782304,45.67,78167.62,0.0,0.01358,1e-05,2.54624]
[1776999787339,45.68,78167.49,0.0,0.01358,1e-05,2.54626]
[1776999792374,45.68,78166.8,0.0,0.01357,1e-05,2.54533]
[1776999797411,45.68,78156.85,0.0,0.01347,1e-05,2.52864]
[1776999802446,45.68,78156.89,0.0,0.01347,1e-05,2.52912]
[1776999807481,45.68,78157.2,0.0,0.01348,1e-05,2.53005]
[1776999812517,45.68,78155.42,0.0,0.01345,1e-05,2.52576]
[1776999817552,45.68,78156.26,0.0,0.01347,1e-05,2.52758]
[1776999822587,45.68,78157.45,0.0,0.01348,1e-05,2.52998]
[1776999827622,45.69,78151.51,0.0,0.01342,1e-05,2.52022]
[1776999829997,45.69,78141.09,0.0,0.01332,1e-05,2.50265]
[1776999830792,45.69,78138.68,0.0,0.01329,1e-05,2.49881]
[1776999836686,45.69,78138.46,0.0,0.01329,1e-05,2.4992]
[1776999841721,45.69,78135.31,0.0,0.01327,1e-05,2.49453]
[1776999846756,45.69,78120.68,0.0,0.01312,1e-05,2.47068]
[1776999851791,45.7,78112.81,0.0,0.01305,1e-05,2.45845]
[1776999856829,45.7,78129.22,0.0,0.01322,1e-05,2.48683]
[1776999858840,45.7,78148.04,0.0,0.01341,1e-05,2.51893]
[1776999863874,45.7,78150.3,0.0,0.01344,1e-05,2.52324]
[1776999868910,45.71,78151.09,0.0,0.01345,1e-05,2.52511]
[1776999873945,45.71,78151.69,0.0,0.01345,1e-05,2.52494]
[1776999878980,45.71,78165.82,0.0,0.0136,1e-05,2.54944]
[1776999884016,45.71,78164.29,0.0,0.01359,1e-05,2.5471]
[1776999889051,45.71,78162.54,0.0,0.01357,1e-05,2.5444]
[1776999894085,45.71,78166.26,0.0,0.01361,1e-05,2.55103]
[1776999899125,45.71,78165.36,0.0,0.0136,1e-05,2.54973]
[1776999904160,45.71,78152.67,0.0,0.01347,1e-05,2.52833]
[1776999909195,45.72,78152.27,0.0,0.01347,1e-05,2.52807]
[1776999914230,45.72,78153.04,0.0,0.01348,1e-05,2.52982]
[1776999919264,45.72,78152.03,0.0,0.01347,1e-05,2.52855]
[1776999924300,45.72,78155.67,0.0,0.01351,1e-05,2.5352]
[1776999929334,45.72,78155.36,0.0,0.01351,1e-05,2.53509]
[1776999934370,45.72,78144.25,0.0,0.01339,1e-05,2.51505]
[1776999939404,45.73,78141.72,0.0,0.01337,1e-05,2.51139]
[1776999944440,45.73,78140.22,0.0,0.01336,1e-05,2.50951]
[1776999949474,45.73,78133.91,0.0,0.0133,1e-05,2.49952]
[1776999954510,45.73,78131.73,0.0,0.01328,1e-05,2.4966]
[1776999959545,45.74,78131.25,0.0,0.01328,1e-05,2.49654]
[1776999964580,45.74,78129.65,0.0,0.01327,1e-05,2.49458]
[1776999969615,45.74,78126.31,0.0,0.01324,1e-05,2.48975]
[1776999974650,45.74,78124.51,0.0,0.01323,1e-05,2.48756]
[1776999979685,45.75,78125.57,0.0,0.01324,1e-05,2.49018]
[1776999985534,45.75,78135.92,0.0,0.01335,1e-05,2.50831]
[1776999989755,45.75,78159.58,0.0,0.0136,1e-05,2.54918]
[1776999994790,45.75,78146.88,0.0,0.01347,1e-05,2.52631]
[1776999999825,45.76,78146.18,0.0,0.01346,1e-05,2.52565]
[1777000004860,45.76,78143.49,0.0,0.01344,1e-05,2.52161]
[1777000009895,45.76,78140.54,0.0,0.01341,1e-05,2.51717]
[1777000014930,45.76,78144.47,0.0,0.01345,1e-05,2.5244]
[1777000019965,45.76,78143.55,0.0,0.01345,1e-05,2.52337]
[1777000025001,45.77,78149.0,0.0,0.01351,1e-05,2.53316]
[1777000030036,45.77,78143.78,0.0,0.01346,1e-05,2.52471]
[1777000036143,45.77,78145.18,0.0,0.01347,1e-05,2.52768]
[1777000041178,45.77,78140.62,0.0,0.01343,1e-05,2.52043]
[1777000046213,45.77,78132.4,0.0,0.01335,1e-05,2.50709]
[1777000051248,45.78,78137.25,0.0,0.01339,1e-05,2.51429]
[1777000056283,45.78,78137.76,0.0,0.0134,1e-05,2.51571]
[1777000061319,45.78,78137.71,0.0,0.01341,1e-05,2.51612]
[1777000066353,45.78,78141.47,0.0,0.01345,1e-05,2.52301]
[1777000071388,45.78,78141.49,0.0,0.01345,1e-05,2.52354]
[1777000076424,45.79,78142.41,0.0,0.01346,1e-05,2.52558]
[1777000080452,45.79,78142.71,0.0,0.01347,1e-05,2.52648]
[1777000081460,45.79,78142.63,0.0,0.01347,1e-05,2.52644]
[1777000086494,45.79,78140.8,0.0,0.01345,1e-05,2.52381]
[1777000091530,45.79,78140.44,0.0,0.01345,1e-05,2.5237]
[1777000096565,45.79,78131.15,0.0,0.01336,1e-05,2.50845]
[1777000101600,45.79,78140.61,0.0,0.01346,1e-05,2.5251]
[1777000106635,45.8,78143.4,0.0,0.01349,1e-05,2.5303]
[1777000113684,45.8,78142.85,0.0,0.01348,1e-05,2.52828]
[1777000118718,45.8,78140.36,0.0,0.01346,1e-05,2.52447]
[1777000123757,45.8,78140.79,0.0,0.01347,1e-05,2.52565]
[1777000128792,45.8,78141.19,0.0,0.01347,1e-05,2.52678]
[1777000133827,45.8,78141.53,0.0,0.01348,1e-05,2.5278]
[1777000138862,45.81,78140.64,0.0,0.01347,1e-05,2.52674]
[1777000143897,45.81,78139.9,0.0,0.01347,1e-05,2.52593]
[1777000148932,45.81,78139.67,0.0,0.01347,1e-05,2.526]
[1777000153967,45.81,78139.95,0.0,0.01347,1e-05,2.52704]
[1777000159005,45.81,78156.1,0.0,0.01364,1e-05,2.55498]
[1777000164041,45.81,78162.57,0.0,0.01371,1e-05,2.56623]
[1777000169076,45.81,78175.54,0.0,0.01385,1e-05,2.5886]
[1777000174111,45.81,78178.31,0.0,0.01387,1e-05,2.59162]
[1777000179149,45.81,78179.95,0.0,0.01388,1e-05,2.59429]
[1777000184184,45.81,78179.3,0.0,0.01388,1e-05,2.59299]
[1777000189219,45.81,78174.32,0.0,0.01382,1e-05,2.58426]
[1777000194254,45.81,78174.71,0.0,0.01383,1e-05,2.58482]
[1777000199288,45.81,78170.53,0.0,0.01378,1e-05,2.57752]
[1777000204324,45.81,78171.04,0.0,0.01379,1e-05,2.57838]
[1777000209360,45.81,78178.81,0.0,0.01387,1e-05,2.59171]
[1777000214394,45.81,78178.86,0.0,0.01387,1e-05,2.59163]
[1777000219429,45.81,78183.68,0.0,0.01392,1e-05,2.59981]
[1777000224465,45.81,78185.54,0.0,0.01394,1e-05,2.60276]
[1777000229508,45.81,78193.6,0.0,0.01402,1e-05,2.61647]
[1777000234868,45.81,78202.82,0.0,0.01411,1e-05,2.63053]
[1777000244619,45.8,78187.3,0.0,0.01393,1e-05,2.6024]
[1777000249651,45.8,78183.69,0.0,0.0139,1e-05,2.59591]
[1777000254686,45.8,78181.32,0.0,0.01387,1e-05,2.59159]
[1777000259721,45.8,78181.34,0.0,0.01387,1e-05,2.59146]
[1777000264756,45.8,78164.17,0.0,0.01369,1e-05,2.56174]
[1777000269790,45.8,78152.61,0.0,0.01357,1e-05,2.54211]
[1777000274826,45.8,78150.27,0.0,0.01355,1e-05,2.53841]
[1777000279864,45.8,78150.24,0.0,0.01355,1e-05,2.53869]
[1777000284899,45.8,78155.81,0.0,0.01361,1e-05,2.5485]
[1777000289939,45.8,78158.17,0.0,0.01363,1e-05,2.5528]
[1777000295981,45.81,78157.89,0.0,0.01362,1e-05,2.55096]
[1777000301016,45.81,78156.45,0.0,0.01361,1e-05,2.54877]
[1777000306052,45.81,78153.64,0.0,0.01358,1e-05,2.54426]
[1777000311087,45.81,78153.49,0.0,0.01358,1e-05,2.54434]
[1777000316122,45.81,78151.59,0.0,0.01357,1e-05,2.5415]
[1777000321156,45.81,78145.55,0.0,0.01351,1e-05,2.53162]
[1777000326199,45.81,78141.03,0.0,0.01346,1e-05,2.52443]
[1777000331234,45.82,78137.02,0.0,0.01343,1e-05,2.51817]
[1777000336269,45.82,78150.62,0.0,0.01357,1e-05,2.5417]
[1777000341304,45.82,78151.6,0.0,0.01358,1e-05,2.54371]
[1777000346339,45.82,78151.28,0.0,0.01358,1e-05,2.5435]
[1777000351373,45.82,78151.39,0.0,0.01357,1e-05,2.54239]
[1777000356410,45.82,78151.92,0.0,0.01358,1e-05,2.54365]
[1777000361445,45.82,78154.62,0.0,0.01361,1e-05,2.5486]
[1777000366534,45.82,78154.93,0.0,0.01362,1e-05,2.54942]
[1777000371569,45.82,78154.62,0.0,0.01361,1e-05,2.54916]
[1777000376605,45.83,78154.83,0.0,0.01362,1e-05,2.54979]
[1777000381640,45.83,78155.38,0.0,0.01363,1e-05,2.55098]
[1777000386674,45.83,78156.75,0.0,0.01364,1e-05,2.55355]
[1777000391710,45.83,78156.77,0.0,0.01364,1e-05,2.55379]
[1777000396745,45.83,78170.01,0.0,0.01378,1e-05,2.57663]
[1777000401780,45.83,78180.3,0.0,0.01389,1e-05,2.59441]
[1777000406815,45.83,78179.01,0.0,0.01388,1e-05,2.59201]
[1777000411850,45.83,78179.4,0.0,0.01387,1e-05,2.5909]
[1777000416885,45.83,78179.54,0.0,0.01387,1e-05,2.59102]
[1777000421919,45.83,78177.75,0.0,0.01385,1e-05,2.58779]
[1777000426955,45.83,78177.14,0.0,0.01384,1e-05,2.58664]
[1777000431990,45.83,78179.25,0.0,0.01387,1e-05,2.59018]
[1777000437025,45.83,78179.11,0.0,0.01386,1e-05,2.58983]
[1777000442062,45.83,78178.39,0.0,0.01386,1e-05,2.58848]
[1777000447095,45.82,78177.91,0.0,0.01385,1e-05,2.58758]
[1777000452130,45.82,78178.28,0.0,0.01385,1e-05,2.58815]
[1777000457165,45.82,78177.73,0.0,0.01385,1e-05,2.58712]
[1777000462200,45.82,78177.96,0.0,0.01385,1e-05,2.58744]
[1777000467234,45.82,78177.73,0.0,0.01385,1e-05,2.58697]
[1777000472270,45.82,78177.82,0.0,0.01384,1e-05,2.58537]
[1777000477305,45.82,78179.15,0.0,0.01385,1e-05,2.58761]
[1777000482340,45.82,78178.56,0.0,0.01385,1e-05,2.58651]
[1777000487374,45.82,78160.75,0.0,0.01366,1e-05,2.55584]
[1777000492410,45.82,78164.95,0.0,0.0137,1e-05,2.56322]
[1777000497445,45.82,78166.43,0.0,0.01372,1e-05,2.56585]
[1777000502480,45.82,78164.85,0.0,0.0137,1e-05,2.5632]
[1777000507514,45.82,78163.97,0.0,0.01369,1e-05,2.56177]
[1777000512550,45.82,78162.64,0.0,0.01368,1e-05,2.55957]
[1777000517585,45.83,78162.79,0.0,0.01368,1e-05,2.55991]
[1777000522620,45.83,78162.62,0.0,0.01368,1e-05,2.55969]
[1777000527655,45.83,78162.44,0.0,0.01368,1e-05,2.55944]
[1777000532689,45.83,78148.01,0.0,0.01352,1e-05,2.5332]
[1777000535711,45.83,78129.43,0.0,0.01333,1e-05,2.50193]
[1777000539739,45.83,78106.97,0.0,0.01311,1e-05,2.46477]
[1777000544774,45.83,78088.3,0.0,0.01293,1e-05,2.43475]
[1777000549809,45.84,78084.26,0.0,0.01289,1e-05,2.42923]
[1777000554844,45.84,78079.83,0.0,0.01286,1e-05,2.4231]
[1777000559882,45.85,78068.9,0.0,0.01276,1e-05,2.40645]
[1777000564916,45.85,78072.56,0.0,0.0128,1e-05,2.4138]
[1777000569951,45.86,78084.81,0.0,0.01293,1e-05,2.43523]
[1777000574987,45.86,78086.04,0.0,0.01295,1e-05,2.43841]
[1777000580024,45.86,78086.41,0.0,0.01296,1e-05,2.44018]
[1777000585059,45.87,78098.9,0.0,0.01309,1e-05,2.46196]
[1777000590094,45.87,78103.7,0.0,0.01315,1e-05,2.47088]
[1777000595129,45.87,78106.9,0.0,0.01318,1e-05,2.4754]
[1777000600164,45.88,78104.03,0.0,0.01315,1e-05,2.47139]
[1777000605199,45.88,78101.33,0.0,0.01313,1e-05,2.46769]
[1777000610235,45.88,78094.07,0.0,0.01306,1e-05,2.45643]
[1777000615269,45.89,78090.15,0.0,0.01303,1e-05,2.45085]
[1777000620307,45.89,78092.12,0.0,0.01305,1e-05,2.45506]
[1777000625342,45.89,78095.21,0.0,0.01309,1e-05,2.4611]
[1777000630376,45.9,78103.64,0.0,0.01318,1e-05,2.47596]
[1777000635412,45.9,78096.73,0.0,0.01311,1e-05,2.46516]
[1777000640447,45.9,78096.3,0.0,0.01312,1e-05,2.46538]
[1777000645481,45.91,78084.69,0.0,0.013,1e-05,2.44696]
[1777000650517,45.91,78083.28,0.0,0.013,1e-05,2.4456]
[1777000655552,45.91,78089.98,0.0,0.01306,1e-05,2.45605]
[1777000660588,45.92,78087.66,0.0,0.01304,1e-05,2.45309]
[1777000665623,45.92,78087.78,0.0,0.01305,1e-05,2.45421]
[1777000670658,45.92,78087.99,0.0,0.01306,1e-05,2.45548]
[1777000675693,45.93,78086.32,0.0,0.01305,1e-05,2.45364]
[1777000680728,45.93,78078.32,0.0,0.01297,1e-05,2.44136]
[1777000685762,45.93,78075.41,0.0,0.01295,1e-05,2.43762]
[1777000690798,45.94,78075.17,0.0,0.01296,1e-05,2.43832]
[1777000695834,45.94,78076.73,0.0,0.01298,1e-05,2.44199]
[1777000700870,45.95,78073.34,0.0,0.01295,1e-05,2.4375]
[1777000705905,45.95,78071.1,0.0,0.01294,1e-05,2.43493]
[1777000710944,45.95,78060.61,0.0,0.01284,1e-05,2.4189]
[1777000715979,45.96,78060.63,0.0,0.01284,1e-05,2.41863]
[1777000721015,45.96,78060.19,0.0,0.01284,1e-05,2.41918]
[1777000726049,45.97,78056.59,0.0,0.01281,1e-05,2.41459]
[1777000731085,45.97,78057.02,0.0,0.01283,1e-05,2.41658]
[1777000736120,45.98,78068.62,0.0,0.01295,1e-05,2.43687]
[1777000741173,45.98,78066.96,0.0,0.01294,1e-05,2.43497]
[1777000747198,45.99,78075.29,0.0,0.01303,1e-05,2.45025]
[1777000752234,45.99,78086.42,0.0,0.01315,1e-05,2.46971]
[1777000757269,45.99,78082.67,0.0,0.01312,1e-05,2.46429]
[1777000762304,46.0,78083.03,0.0,0.01312,1e-05,2.46575]
[1777000767339,46.0,78076.63,0.0,0.01307,1e-05,2.45601]
[1777000772374,46.0,78075.71,0.0,0.01305,1e-05,2.45381]
[1777000778418,46.01,78081.0,0.0,0.01311,1e-05,2.46364]
[1777000783453,46.01,78082.52,0.0,0.01313,1e-05,2.46702]
[1777000788487,46.01,78082.7,0.0,0.01314,1e-05,2.46814]
[1777000793524,46.02,78083.23,0.0,0.01315,1e-05,2.46983]
[1777000799566,46.02,78082.73,0.0,0.01315,1e-05,2.46995]
[1777000804601,46.02,78082.64,0.0,0.01316,1e-05,2.47075]
[1777000809636,46.03,78081.64,0.0,0.01315,1e-05,2.46988]
[1777000814671,46.03,78080.15,0.0,0.01314,1e-05,2.46821]
[1777000819706,46.03,78078.46,0.0,0.01313,1e-05,2.4662]
[1777000824740,46.04,78078.09,0.0,0.01313,1e-05,2.46639]
[1777000829776,46.04,78070.06,0.0,0.01306,1e-05,2.4539]
[1777000834811,46.04,78061.51,0.0,0.01297,1e-05,2.43916]
[1777000839846,46.05,78059.96,0.0,0.01296,1e-05,2.43766]
[1777000844880,46.05,78060.2,0.0,0.01297,1e-05,2.43909]
[1777000849916,46.05,78053.92,0.0,0.01291,1e-05,2.42984]
[1777000854950,46.06,78054.48,0.0,0.01292,1e-05,2.43183]
[1777000860048,46.06,78047.4,0.0,0.01286,1e-05,2.42109]
[1777000866029,46.07,78049.93,0.0,0.01289,1e-05,2.42689]
[1777000871064,46.07,78050.27,0.0,0.0129,1e-05,2.42854]
[1777000876099,46.08,78049.98,0.0,0.01291,1e-05,2.42913]
[1777000881135,46.08,78050.64,0.0,0.01292,1e-05,2.43128]
[1777000886170,46.08,78046.89,0.0,0.01289,1e-05,2.42619]
[1777000891205,46.09,78047.01,0.0,0.01289,1e-05,2.42583]
[1777000898255,46.09,78046.41,0.0,0.01289,1e-05,2.42631]
[1777000903290,46.1,78045.53,0.0,0.01289,1e-05,2.4259]
[1777000908324,46.1,78044.75,0.0,0.01289,1e-05,2.42566]
[1777000913360,46.11,78041.37,0.0,0.01286,1e-05,2.42116]
[1777000919402,46.11,78039.58,0.0,0.01285,1e-05,2.41952]
[1777000924449,46.11,78049.8,0.0,0.01296,1e-05,2.43733]
[1777000929484,46.12,78051.97,0.0,0.01299,1e-05,2.44178]
[1777000934519,46.12,78048.52,0.0,0.01296,1e-05,2.43699]
[1777000939554,46.12,78047.79,0.0,0.01296,1e-05,2.43668]
[1777000944589,46.13,78048.67,0.0,0.01297,1e-05,2.43898]
[1777000949624,46.13,78047.97,0.0,0.01297,1e-05,2.43866]
[1777000954659,46.13,78046.17,0.0,0.01295,1e-05,2.43495]
[1777000959698,46.14,78029.89,0.0,0.01279,1e-05,2.40933]
[1777000964730,46.14,78022.74,0.0,0.01273,1e-05,2.39885]
[1777000969765,46.15,78021.67,0.0,0.01273,1e-05,2.39836]
[1777000973947,46.15,78021.26,0.0,0.01273,1e-05,2.39872]
[1777000975736,46.15,77997.38,0.0,0.0125,1e-05,2.36052]
[1777000976411,46.15,77997.38,0.0,0.0125,1e-05,2.36052]
[1777000977156,46.15,77996.73,0.0,0.0125,1e-05,2.36012]
[1777000982868,46.16,78008.15,0.0,0.01262,1e-05,2.38029]
[1777000986982,46.17,78008.79,0.0,0.01263,1e-05,2.38252]
[1777000988532,46.17,77993.25,0.0,0.01248,1e-05,2.35755]
[1777000990291,46.17,77973.94,0.0,0.01231,1e-05,2.32783]
[1777000998982,46.18,77982.07,0.0,0.0124,1e-05,2.34425]
[1777001004017,46.19,77982.72,0.0,0.01242,1e-05,2.34712]
[1777001009052,46.24,77978.55,0.0,0.01247,1e-05,2.35483]
[1777001014453,46.29,77979.94,0.0,0.01254,1e-05,2.36619]
[1777001014720,46.29,77979.94,0.0,0.01254,1e-05,2.36619]
[1777001015479,46.3,77977.37,0.0,0.01254,1e-05,2.36531]
[1777001015630,46.3,77934.83,0.0,0.01213,1e-05,2.29802]
[1777001016510,46.33,77913.73,0.0,0.01199,1e-05,2.27363]
[1777001017280,46.33,77913.73,0.0,0.01199,1e-05,2.27363]
[1777001018712,46.35,77903.12,0.0,0.01192,1e-05,2.26135]
[1777001020461,46.35,77878.52,0.0,0.0117,1e-05,2.22513]
[1777001021791,46.36,77888.52,0.0,0.0118,1e-05,2.24147]
[1777001024189,46.36,77888.97,0.0,0.01181,1e-05,2.24321]
[1777001024419,46.36,77888.97,0.0,0.01181,1e-05,2.24321]
[1777001025115,46.36,77883.65,0.0,0.01176,1e-05,2.23559]
[1777001025236,46.36,77883.65,0.0,0.01176,1e-05,2.23559]
[1777001025272,46.37,77862.32,0.0,0.01157,1e-05,2.2037]
[1777001027265,46.37,77859.62,0.0,0.01155,1e-05,2.20014]
[1777001027905,46.37,77860.66,0.0,0.01157,1e-05,2.20288]
[1777001032245,46.4,77885.64,0.0,0.01184,1e-05,2.24817]
[1777001037280,46.48,77895.62,0.0,0.01205,1e-05,2.28335]
[1777001041612,46.51,77898.03,0.0,0.01213,1e-05,2.29603]
[1777001041729,46.51,77898.03,0.0,0.01213,1e-05,2.29603]
[1777001042424,46.53,77895.51,0.0,0.01213,1e-05,2.29625]
[1777001042593,46.55,77857.15,0.0,0.0118,1e-05,2.24108]
[1777001043253,46.55,77857.15,0.0,0.0118,1e-05,2.24108]
[1777001048370,46.56,77850.4,0.0,0.01176,1e-05,2.23373]
[1777001049365,46.56,77850.4,0.0,0.01176,1e-05,2.23373]
[1777001049377,46.56,77827.44,0.0,0.01155,1e-05,2.19953]
[1777001050868,46.56,77817.67,0.0,0.01147,1e-05,2.1854]
[1777001051622,46.56,77817.67,0.0,0.01147,1e-05,2.1854]
[1777001051735,46.56,77817.67,0.0,0.01147,1e-05,2.1854]
[1777001052249,46.59,77809.68,0.0,0.01143,1e-05,2.17913]
[1777001052617,46.59,77809.68,0.0,0.01143,1e-05,2.17913]
[1777001054584,46.63,77808.84,0.0,0.0115,1e-05,2.1896]
[1777001055234,46.68,77814.08,0.0,0.01161,1e-05,2.20902]
[1777001055266,46.68,77814.08,0.0,0.01161,1e-05,2.20902]
[1777001055592,46.68,77814.08,0.0,0.01161,1e-05,2.20902]
[1777001056464,46.68,77818.56,0.0,0.01165,1e-05,2.21577]
[1777001056855,46.68,77807.12,0.0,0.01155,1e-05,2.19912]
[1777001058165,46.69,77806.32,0.0,0.01155,1e-05,2.19899]
[1777001059185,46.73,77805.84,0.0,0.01162,1e-05,2.20943]
[1777001064507,46.74,77793.33,0.0,0.01152,1e-05,2.19339]
[1777001067528,46.81,77811.97,0.0,0.01179,1e-05,2.23824]
[1777001069994,46.85,77824.74,0.0,0.01197,1e-05,2.26773]
[1777001070495,46.85,77824.74,0.0,0.01197,1e-05,2.26773]
[1777001070549,46.87,77788.16,0.0,0.01166,1e-05,2.21675]
[1777001071028,46.87,77788.16,0.0,0.01166,1e-05,2.21675]
[1777001071858,46.87,77772.41,0.0,0.01153,1e-05,2.19313]
[1777001077604,46.92,77774.62,0.0,0.01162,1e-05,2.2089]
[1777001079620,46.93,77755.74,0.0,0.01146,1e-05,2.1818]
[1777001084677,47.02,77759.15,0.0,0.01163,1e-05,2.20942]
[1777001086677,47.02,77737.91,0.0,0.01145,1e-05,2.17884]
[1777001089198,47.03,77737.11,0.0,0.01144,1e-05,2.17874]
[1777001089830,47.03,77742.19,0.0,0.01149,1e-05,2.18683]
[1777001092922,47.06,77724.92,0.0,0.01138,1e-05,2.16773]
[1777001093649,47.06,77724.92,0.0,0.01138,1e-05,2.16773]
[1777001099780,47.14,77735.34,0.0,0.01159,1e-05,2.20314]
[1777001101800,47.16,77771.34,0.0,0.01195,1e-05,2.26288]
[1777001106833,47.18,77762.06,0.0,0.0119,1e-05,2.2541]
[1777001111901,47.23,77762.53,0.0,0.01198,1e-05,2.2678]
[1777001117476,47.31,77772.76,0.0,0.01219,1e-05,2.30292]
[1777001123641,47.32,77781.32,0.0,0.01228,1e-05,2.31806]
[1777001128767,47.33,77794.53,0.0,0.01242,1e-05,2.33991]
[1777001132890,47.33,77814.92,0.0,0.01261,1e-05,2.37144]
[1777001138160,47.33,77812.91,0.0,0.01259,1e-05,2.36927]
[1777001144082,47.34,77827.33,0.0,0.01274,1e-05,2.39319]
[1777001150184,47.34,77820.95,0.0,0.01268,1e-05,2.38427]
[1777001155219,47.35,77840.7,0.0,0.01288,1e-05,2.41641]
[1777001160254,47.35,77842.0,0.0,0.01289,1e-05,2.41908]
[1777001165289,47.35,77847.28,0.0,0.01295,1e-05,2.42804]
[1777001170325,47.35,77850.47,0.0,0.01298,1e-05,2.43365]
[1777001175360,47.35,77860.49,0.0,0.01308,1e-05,2.45019]
[1777001180946,47.36,77869.02,0.0,0.01317,1e-05,2.4642]
[1777001182408,47.36,77892.96,0.0,0.01341,1e-05,2.50329]
[1777001187453,47.36,77885.83,0.0,0.01333,1e-05,2.49157]
[1777001193615,47.35,77888.32,0.0,0.01335,1e-05,2.49394]
[1777001199528,47.35,77874.85,0.0,0.01322,1e-05,2.472]
[1777001204563,47.36,77874.22,0.0,0.01321,1e-05,2.47115]
[1777001209598,47.36,77873.2,0.0,0.0132,1e-05,2.46971]
[1777001214633,47.36,77875.4,0.0,0.01323,1e-05,2.47351]
[1777001219668,47.36,77858.9,0.0,0.01307,1e-05,2.44713]
[1777001224703,47.36,77852.18,0.0,0.013,1e-05,2.4368]
[1777001229738,47.36,77854.3,0.0,0.01303,1e-05,2.44066]
[1777001234773,47.36,77857.37,0.0,0.01306,1e-05,2.44604]
[1777001239808,47.37,77858.12,0.0,0.01307,1e-05,2.44762]
[1777001244843,47.37,77852.66,0.0,0.01302,1e-05,2.43921]
[1777001249878,47.37,77848.04,0.0,0.01298,1e-05,2.43225]
[1777001254914,47.37,77848.07,0.0,0.01297,1e-05,2.43126]
[1777001259951,47.37,77841.14,0.0,0.01291,1e-05,2.4207]
[1777001264984,47.37,77838.54,0.0,0.01289,1e-05,2.41712]
[1777001270021,47.38,77834.83,0.0,0.01285,1e-05,2.41178]
[1777001275059,47.38,77832.69,0.0,0.01284,1e-05,2.40902]
[1777001280094,47.38,77834.17,0.0,0.01286,1e-05,2.41201]
[1777001285129,47.38,77838.81,0.0,0.0129,1e-05,2.42004]
[1777001290164,47.39,77838.86,0.0,0.01291,1e-05,2.42067]
[1777001295302,47.39,77833.67,0.0,0.01286,1e-05,2.41286]
[1777001301241,47.39,77848.78,0.0,0.01301,1e-05,2.43782]
[1777001306280,47.39,77851.03,0.0,0.01304,1e-05,2.44184]
[1777001311315,47.39,77851.67,0.0,0.01304,1e-05,2.44162]
[1777001316350,47.4,77851.91,0.0,0.01304,1e-05,2.44235]
[1777001321384,47.4,77847.61,0.0,0.013,1e-05,2.43579]
[1777001326420,47.4,77833.24,0.0,0.01287,1e-05,2.41333]
[1777001331455,47.4,77832.7,0.0,0.01286,1e-05,2.41308]
[1777001338504,47.4,77833.19,0.0,0.01287,1e-05,2.41475]
[1777001343538,47.41,77821.65,0.0,0.01277,1e-05,2.39717]
[1777001348574,47.41,77817.07,0.0,0.01273,1e-05,2.39072]
[1777001353608,47.41,77822.11,0.0,0.01278,1e-05,2.39949]
[1777001358644,47.42,77821.31,0.0,0.01278,1e-05,2.39896]
[1777001363679,47.42,77822.89,0.0,0.0128,1e-05,2.40218]
[1777001368714,47.42,77820.33,0.0,0.01278,1e-05,2.39882]
[1777001373750,47.42,77820.69,0.0,0.01278,1e-05,2.3985]
[1777001378785,47.43,77820.61,0.0,0.01278,1e-05,2.39907]
[1777001383821,47.43,77820.81,0.0,0.01279,1e-05,2.40008]
[1777001388855,47.43,77805.42,0.0,0.01265,1e-05,2.37657]
[1777001393891,47.44,77803.09,0.0,0.01263,1e-05,2.37381]
[1777001399008,47.44,77802.43,0.0,0.01263,1e-05,2.37355]
[1777001400940,47.44,77781.78,0.0,0.01244,1e-05,2.34187]
[1777001401693,47.44,77781.78,0.0,0.01244,1e-05,2.34187]
[1777001402403,47.44,77779.61,0.0,0.01242,1e-05,2.33874]
[1777001407989,47.45,77773.72,0.0,0.01237,1e-05,2.33115]
[1777001413024,47.45,77777.17,0.0,0.01241,1e-05,2.33782]
[1777001418059,47.46,77763.39,0.0,0.01229,1e-05,2.31779]
[1777001423094,47.47,77749.33,0.0,0.01217,1e-05,2.29764]
[1777001428130,47.47,77764.69,0.0,0.01233,1e-05,2.323]
[1777001433165,47.48,77771.66,0.0,0.01239,1e-05,2.33355]
[1777001438201,47.48,77766.61,0.0,0.01235,1e-05,2.32696]
[1777001443236,47.49,77767.22,0.0,0.01236,1e-05,2.32916]
[1777001448271,47.49,77761.04,0.0,0.01231,1e-05,2.32085]
[1777001453307,47.5,77748.86,0.0,0.01221,1e-05,2.30353]
[1777001458343,47.5,77746.79,0.0,0.0122,1e-05,2.30182]
[1777001463378,47.51,77753.97,0.0,0.01228,1e-05,2.31427]
[1777001468413,47.51,77754.77,0.0,0.01229,1e-05,2.31684]
[1777001473448,47.52,77754.8,0.0,0.0123,1e-05,2.31821]
[1777001478483,47.53,77756.39,0.0,0.01232,1e-05,2.322]
[1777001483518,47.53,77746.65,0.0,0.01224,1e-05,2.3083]
[1777001488553,47.54,77748.56,0.0,0.01227,1e-05,2.31264]
[1777001492581,47.54,77725.96,0.0,0.01206,1e-05,2.27774]
[1777001497617,47.55,77714.56,0.0,0.01197,1e-05,2.26224]
[1777001502654,47.55,77709.95,0.0,0.01194,1e-05,2.25713]
[1777001508017,47.56,77710.8,0.0,0.01195,1e-05,2.25993]
[1777001511279,47.57,77707.13,0.0,0.01193,1e-05,2.25552]
[1777001514558,47.57,77707.61,0.0,0.01194,1e-05,2.25775]
[1777001519776,47.58,77695.74,0.0,0.01185,1e-05,2.24224]
[1777001524924,47.63,77705.89,0.0,0.01201,1e-05,2.26987]
[1777001525444,47.63,77705.89,0.0,0.01201,1e-05,2.26987]
[1777001525824,47.63,77685.78,0.0,0.01184,1e-05,2.24001]
[1777001526859,47.63,77685.78,0.0,0.01184,1e-05,2.24001]
[1777001533282,47.64,77689.96,0.0,0.01189,1e-05,2.24881]
[1777001537175,47.65,77691.63,0.0,0.01191,1e-05,2.25292]
[1777001537748,47.67,77696.67,0.0,0.01198,1e-05,2.26474]
[1777001537912,47.67,77648.42,0.0,0.01156,1e-05,2.19295]
[1777001538881,47.67,77648.42,0.0,0.01156,1e-05,2.19295]
[1777001539267,47.67,77604.6,0.0,0.01118,1e-05,2.1302]
[1777001540140,47.67,77604.6,0.0,0.01118,1e-05,2.1302]
[1777001541065,47.69,77596.72,0.0,0.01115,1e-05,2.12465]
[1777001546976,47.71,77605.47,0.0,0.01125,1e-05,2.14176]
[1777001552014,47.73,77611.81,0.0,0.01132,1e-05,2.15218]
[1777001557049,47.74,77598.3,0.0,0.01122,1e-05,2.13548]
[1777001562085,47.75,77597.13,0.0,0.01123,1e-05,2.13666]
[1777001567120,47.76,77603.62,0.0,0.0113,1e-05,2.14876]
[1777001572154,47.77,77605.42,0.0,0.01133,1e-05,2.15407]
[1777001576183,47.78,77626.45,0.0,0.01152,1e-05,2.18677]
[1777001580215,47.79,77647.62,0.0,0.01172,1e-05,2.21979]
[1777001585251,47.8,77635.5,0.0,0.01163,1e-05,2.20399]
[1777001590286,47.81,77633.58,0.0,0.01162,1e-05,2.20344]
[1777001595322,47.82,77637.32,0.0,0.01167,1e-05,2.2112]
[1777001600359,47.82,77657.58,0.0,0.01186,1e-05,2.24338]
[1777001601366,47.83,77639.01,0.0,0.0117,1e-05,2.21621]
[1777001606402,47.83,77628.5,0.0,0.01162,1e-05,2.20285]
[1777001611437,47.84,77649.52,0.0,0.01181,1e-05,2.23457]
[1777001616472,47.85,77649.72,0.0,0.01183,1e-05,2.23718]
[1777001621507,47.86,77649.96,0.0,0.01184,1e-05,2.23939]
[1777001626542,47.87,77659.48,0.0,0.01194,1e-05,2.25541]
[1777001631579,47.88,77660.64,0.0,0.01196,1e-05,2.25885]
[1777001635608,47.88,77625.56,0.0,0.01165,1e-05,2.20783]
[1777001640647,47.89,77620.63,0.0,0.01163,1e-05,2.20319]
[1777001645681,47.9,77605.78,0.0,0.01151,1e-05,2.18371]
[1777001650716,47.91,77606.33,0.0,0.01153,1e-05,2.18681]
[1777001655751,47.92,77610.18,0.0,0.01158,1e-05,2.1947]
[1777001660786,47.93,77604.68,0.0,0.01154,1e-05,2.18889]
[1777001665821,47.94,77607.33,0.0,0.01158,1e-05,2.19503]
[1777001670898,47.94,77611.92,0.0,0.01163,1e-05,2.20351]
[1777001673414,47.95,77635.29,0.0,0.01183,1e-05,2.23692]
[1777001681935,47.96,77642.44,0.0,0.01192,1e-05,2.25165]
[1777001686970,47.97,77638.09,0.0,0.01189,1e-05,2.24697]
[1777001692011,47.98,77630.99,0.0,0.01184,1e-05,2.23827]
[1777001697041,47.99,77630.46,0.0,0.01185,1e-05,2.23942]
[1777001702159,47.99,77630.22,0.0,0.01185,1e-05,2.24063]
[1777001703008,47.99,77628.55,0.0,0.01184,1e-05,2.23854]
[1777001706407,48.0,77653.46,0.0,0.01207,1e-05,2.27684]
[1777001714173,48.01,77656.57,0.0,0.01212,1e-05,2.28446]
[1777001719206,48.02,77662.39,0.0,0.01218,1e-05,2.29477]
[1777001724240,48.02,77666.87,0.0,0.01223,1e-05,2.30301]
[1777001729276,48.03,77665.37,0.0,0.01222,1e-05,2.30215]
[1777001734311,48.03,77673.62,0.0,0.0123,1e-05,2.31453]
[1777001739346,48.04,77672.69,0.0,0.0123,1e-05,2.31442]
[1777001744380,48.04,77675.85,0.0,0.01234,1e-05,2.3205]
[1777001749416,48.05,77675.47,0.0,0.01234,1e-05,2.32113]
[1777001754453,48.05,77669.38,0.0,0.01229,1e-05,2.31309]
[1777001759488,48.06,77668.69,0.0,0.01229,1e-05,2.31331]
[1777001764522,48.06,77665.2,0.0,0.01227,1e-05,2.30924]
[1777001769558,48.07,77683.34,0.0,0.01244,1e-05,2.33812]
[1777001774593,48.07,77697.6,0.0,0.01258,1e-05,2.36099]
[1777001779628,48.08,77711.11,0.0,0.01271,1e-05,2.38271]
[1777001784662,48.08,77716.21,0.0,0.01276,1e-05,2.39127]
[1777001789703,48.08,77715.85,0.0,0.01276,1e-05,2.39134]
[1777001794737,48.08,77718.44,0.0,0.01278,1e-05,2.39436]
[1777001799774,48.08,77722.38,0.0,0.01282,1e-05,2.40106]
[1777001804809,48.09,77723.48,0.0,0.01284,1e-05,2.4033]
[1777001809848,48.09,77705.58,0.0,0.01267,1e-05,2.37595]
[1777001814884,48.09,77706.54,0.0,0.01269,1e-05,2.37819]
[1777001819920,48.1,77705.5,0.0,0.01268,1e-05,2.37733]
[1777001824955,48.1,77711.21,0.0,0.01274,1e-05,2.38714]
[1777001829990,48.1,77713.27,0.0,0.01276,1e-05,2.39101]
[1777001835027,48.1,77715.23,0.0,0.01279,1e-05,2.39472]
[1777001840639,48.11,77731.09,0.0,0.01294,1e-05,2.42008]
[1777001843479,48.11,77728.61,0.0,0.01292,1e-05,2.41641]
[1777001845221,48.11,77728.32,0.0,0.01292,1e-05,2.41613]
[1777001851139,48.11,77729.72,0.0,0.01292,1e-05,2.41724]
[1777001856176,48.11,77725.89,0.0,0.01289,1e-05,2.41158]
[1777001861211,48.11,77724.36,0.0,0.01288,1e-05,2.40957]
[1777001866247,48.11,77725.44,0.0,0.01289,1e-05,2.41165]
[1777001871282,48.12,77719.5,0.0,0.01284,1e-05,2.40273]
[1777001876317,48.12,77719.4,0.0,0.01284,1e-05,2.40297]
[1777001881354,48.12,77718.94,0.0,0.01284,1e-05,2.40262]
[1777001886387,48.12,77722.08,0.0,0.01287,1e-05,2.40786]
[1777001891421,48.12,77730.98,0.0,0.01295,1e-05,2.42209]
[1777001896457,48.12,77732.6,0.0,0.01297,1e-05,2.42479]
[1777001901492,48.12,77728.44,0.0,0.01293,1e-05,2.41842]
[1777001906527,48.12,77723.28,0.0,0.01288,1e-05,2.41053]
[1777001908518,48.12,77723.3,0.0,0.01288,1e-05,2.41062]
[1777001913576,48.12,77722.57,0.0,0.01287,1e-05,2.40823]
[1777001919618,48.13,77721.38,0.0,0.01286,1e-05,2.40674]
[1777001924653,48.13,77721.51,0.0,0.01287,1e-05,2.40728]
[1777001930695,48.13,77722.02,0.0,0.01287,1e-05,2.4085]
[1777001935729,48.13,77722.23,0.0,0.01288,1e-05,2.40917]
[1777001940765,48.13,77714.58,0.0,0.01281,1e-05,2.39752]
[1777001945800,48.13,77698.81,0.0,0.01266,1e-05,2.37347]
[1777001950835,48.14,77692.39,0.0,0.01261,1e-05,2.36424]
[1777001955872,48.14,77705.58,0.0,0.01273,1e-05,2.3854]
[1777001960907,48.14,77705.9,0.0,0.01274,1e-05,2.38644]
[1777001966950,48.14,77705.66,0.0,0.01274,1e-05,2.38671]
[1777001971986,48.15,77706.57,0.0,0.01275,1e-05,2.38708]
[1777001977019,48.15,77703.31,0.0,0.01272,1e-05,2.38258]
[1777001982054,48.15,77703.76,0.0,0.01273,1e-05,2.3839]
[1777001987090,48.15,77704.1,0.0,0.01273,1e-05,2.38503]
[1777001992125,48.16,77704.78,0.0,0.01274,1e-05,2.3867]
[1777001997160,48.16,77704.04,0.0,0.01274,1e-05,2.38628]
[1777002002195,48.16,77701.01,0.0,0.01272,1e-05,2.38218]
[1777002007229,48.16,77698.22,0.0,0.01269,1e-05,2.37852]
[1777002009028,48.16,77695.54,0.0,0.01267,1e-05,2.3745]
[1777002011150,48.17,77690.65,0.0,0.01263,1e-05,2.36721]
[1777002016293,48.17,77690.2,0.0,0.01263,1e-05,2.36744]
[1777002021328,48.17,77693.28,0.0,0.01266,1e-05,2.37298]
[1777002026363,48.17,77693.42,0.0,0.01267,1e-05,2.37393]
[1777002031398,48.18,77699.94,0.0,0.01272,1e-05,2.38319]
[1777002036433,48.18,77709.65,0.0,0.01282,1e-05,2.3989]
[1777002041469,48.18,77706.08,0.0,0.01279,1e-05,2.39386]
[1777002046504,48.18,77704.82,0.0,0.01278,1e-05,2.39249]
[1777002051539,48.19,77704.97,0.0,0.01279,1e-05,2.39332]
[1777002056574,48.19,77703.39,0.0,0.01277,1e-05,2.39146]
[1777002061609,48.19,77699.25,0.0,0.01274,1e-05,2.38562]
[1777002066644,48.19,77692.04,0.0,0.01268,1e-05,2.37514]
[1777002071678,48.2,77695.13,0.0,0.01271,1e-05,2.38066]
[1777002076714,48.2,77683.85,0.0,0.01261,1e-05,2.36397]
[1777002081749,48.2,77675.11,0.0,0.01253,1e-05,2.35132]
[1777002086783,48.21,77667.14,0.0,0.01247,1e-05,2.3401]
[1777002091819,48.21,77667.49,0.0,0.01247,1e-05,2.34012]
[1777002095917,48.21,77670.27,0.0,0.0125,1e-05,2.345]
[1777002104612,48.22,77669.88,0.0,0.0125,1e-05,2.3462]
[1777002110951,48.23,77660.49,0.0,0.01243,1e-05,2.33331]
[1777002115987,48.23,77655.42,0.0,0.01239,1e-05,2.3267]
[1777002118208,48.23,77655.25,0.0,0.01239,1e-05,2.3269]
[1777002124048,48.24,77648.44,0.0,0.01233,1e-05,2.31801]
[1777002129082,48.24,77650.43,0.0,0.01236,1e-05,2.32218]
[1777002134116,48.25,77658.74,0.0,0.01244,1e-05,2.33594]
[1777002139150,48.25,77670.44,0.0,0.01256,1e-05,2.35475]
[1777002144185,48.26,77670.24,0.0,0.01256,1e-05,2.35526]
[1777002149221,48.26,77664.09,0.0,0.01251,1e-05,2.3466]
[1777002154255,48.26,77663.54,0.0,0.0125,1e-05,2.34504]
[1777002159290,48.27,77662.0,0.0,0.01249,1e-05,2.34355]
[1777002164326,48.27,77661.94,0.0,0.0125,1e-05,2.34434]
[1777002169361,48.27,77658.51,0.0,0.01247,1e-05,2.34017]
[1777002174397,48.28,77662.45,0.0,0.01251,1e-05,2.3471]
[1777002179432,48.28,77664.61,0.0,0.01254,1e-05,2.35129]
[1777002184467,48.28,77665.34,0.0,0.01255,1e-05,2.35326]
[1777002190508,48.29,77665.49,0.0,0.01256,1e-05,2.3545]
[1777002195543,48.29,77665.46,0.0,0.01256,1e-05,2.35529]
[1777002200579,48.29,77664.07,0.0,0.01255,1e-05,2.35397]
[1777002205616,48.3,77663.74,0.0,0.01256,1e-05,2.35429]
[1777002210650,48.3,77662.97,0.0,0.01255,1e-05,2.35392]
[1777002215685,48.3,77663.11,0.0,0.01255,1e-05,2.3534]
[1777002220722,48.31,77662.15,0.0,0.01255,1e-05,2.35277]
[1777002225757,48.31,77659.51,0.0,0.01253,1e-05,2.3496]
[1777002231799,48.32,77672.29,0.0,0.01265,1e-05,2.37021]
[1777002236835,48.32,77674.07,0.0,0.01268,1e-05,2.37364]
[1777002241871,48.32,77678.32,0.0,0.01272,1e-05,2.38081]
[1777002246905,48.32,77669.63,0.0,0.01264,1e-05,2.36795]
[1777002251940,48.33,77663.58,0.0,0.01259,1e-05,2.35926]
[1777002256975,48.33,77647.17,0.0,0.01244,1e-05,2.33499]
[1777002263017,48.33,77645.43,0.0,0.01243,1e-05,2.33346]
[1777002268052,48.34,77644.01,0.0,0.01243,1e-05,2.33224]
[1777002273087,48.34,77646.26,0.0,0.01244,1e-05,2.33504]
[1777002278122,48.34,77654.33,0.0,0.01252,1e-05,2.34826]
[1777002283157,48.35,77667.07,0.0,0.01265,1e-05,2.36852]
[1777002288191,48.35,77667.5,0.0,0.01265,1e-05,2.36977]
[1777002293228,48.35,77671.33,0.0,0.01269,1e-05,2.37626]
[1777002298262,48.35,77670.8,0.0,0.01269,1e-05,2.37598]
[1777002303296,48.36,77666.27,0.0,0.01265,1e-05,2.36952]
[1777002309338,48.36,77664.45,0.0,0.01264,1e-05,2.36744]
[1777002314374,48.36,77675.84,0.0,0.01275,1e-05,2.38564]
[1777002319409,48.36,77676.14,0.0,0.01276,1e-05,2.38657]
[1777002324443,48.37,77670.44,0.0,0.01271,1e-05,2.37825]
[1777002329479,48.37,77675.32,0.0,0.01276,1e-05,2.38634]
[1777002334514,48.37,77678.94,0.0,0.01278,1e-05,2.39085]
[1777002339549,48.37,77681.52,0.0,0.01281,1e-05,2.39539]
[1777002344583,48.37,77684.55,0.0,0.01284,1e-05,2.4005]
[1777002349619,48.37,77682.06,0.0,0.01282,1e-05,2.397]
[1777002354654,48.38,77682.54,0.0,0.01283,1e-05,2.39817]
[1777002359689,48.38,77682.04,0.0,0.01283,1e-05,2.39782]
[1777002364723,48.38,77681.25,0.0,0.01282,1e-05,2.39703]
[1777002369759,48.38,77678.99,0.0,0.0128,1e-05,2.39399]
[1777002374794,48.38,77678.47,0.0,0.0128,1e-05,2.39365]
[1777002379828,48.39,77677.42,0.0,0.01279,1e-05,2.3925]
[1777002384863,48.39,77677.86,0.0,0.0128,1e-05,2.39365]
[1777002389899,48.39,77677.38,0.0,0.0128,1e-05,2.39337]
[1777002394934,48.39,77681.75,0.0,0.01284,1e-05,2.39902]
[1777002399969,48.39,77684.3,0.0,0.01286,1e-05,2.40341]
[1777002405006,48.39,77689.96,0.0,0.01292,1e-05,2.41262]
[1777002410039,48.4,77696.48,0.0,0.01298,1e-05,2.42315]
[1777002415074,48.4,77697.55,0.0,0.01299,1e-05,2.42504]
[1777002420109,48.4,77680.04,0.0,0.01283,1e-05,2.39793]
[1777002425144,48.4,77676.9,0.0,0.0128,1e-05,2.39347]
[1777002430178,48.4,77671.53,0.0,0.01275,1e-05,2.38562]
[1777002435215,48.4,77673.38,0.0,0.01277,1e-05,2.38897]
[1777002440251,48.4,77672.86,0.0,0.01277,1e-05,2.38863]
[1777002445286,48.41,77676.84,0.0,0.01281,1e-05,2.39526]
[1777002450321,48.41,77687.52,0.0,0.01292,1e-05,2.41226]
[1777002455355,48.41,77687.69,0.0,0.01291,1e-05,2.41121]
[1777002460390,48.41,77692.3,0.0,0.01296,1e-05,2.4187]
[1777002465426,48.41,77692.48,0.0,0.01296,1e-05,2.41923]
[1777002470461,48.41,77694.13,0.0,0.01298,1e-05,2.42208]
[1777002475496,48.41,77702.12,0.0,0.01306,1e-05,2.43485]
[1777002480535,48.41,77715.31,0.0,0.01318,1e-05,2.45578]
[1777002485569,48.41,77709.45,0.0,0.01313,1e-05,2.44643]
[1777002489876,48.41,77712.75,0.0,0.01316,1e-05,2.45163]
[1777002495641,48.41,77719.0,0.0,0.01322,1e-05,2.46145]
[1777002500682,48.41,77720.27,0.0,0.01323,1e-05,2.46334]
[1777002505717,48.41,77730.33,0.0,0.01332,1e-05,2.47913]
[1777002510752,48.41,77741.0,0.0,0.01343,1e-05,2.49585]
[1777002515788,48.41,77750.32,0.0,0.01351,1e-05,2.5087]
[1777002520822,48.41,77748.65,0.0,0.01349,1e-05,2.50545]
[1777002525857,48.4,77749.59,0.0,0.01349,1e-05,2.50641]
[1777002530892,48.4,77750.79,0.0,0.0135,1e-05,2.50778]
[1777002535928,48.4,77751.6,0.0,0.01351,1e-05,2.50852]
[1777002540963,48.4,77747.6,0.0,0.01346,1e-05,2.50151]
[1777002545997,48.39,77731.48,0.0,0.0133,1e-05,2.47518]
[1777002550717,48.39,77727.67,0.0,0.01326,1e-05,2.46887]
[1777002556068,48.39,77722.97,0.0,0.01322,1e-05,2.46114]
[1777002561103,48.39,77722.14,0.0,0.01321,1e-05,2.4596]
[1777002566139,48.39,77722.86,0.0,0.01321,1e-05,2.46052]
[1777002571173,48.39,77722.93,0.0,0.0132,1e-05,2.45877]
[1777002576209,48.39,77710.75,0.0,0.01308,1e-05,2.43927]
[1777002581244,48.39,77710.87,0.0,0.01308,1e-05,2.43939]
[1777002586279,48.39,77710.73,0.0,0.01308,1e-05,2.43908]
[1777002591313,48.39,77710.13,0.0,0.01308,1e-05,2.43804]
[1777002596349,48.39,77711.12,0.0,0.01309,1e-05,2.4395]
[1777002601383,48.39,77709.48,0.0,0.01307,1e-05,2.4368]
[1777002606419,48.39,77709.68,0.0,0.01307,1e-05,2.43701]
[1777002611454,48.39,77709.35,0.0,0.01307,1e-05,2.43637]
[1777002616490,48.39,77709.53,0.0,0.01307,1e-05,2.43653]
[1777002618785,48.39,77708.81,0.0,0.01306,1e-05,2.43535]
[1777002619367,48.39,77708.81,0.0,0.01306,1e-05,2.43535]
[1777002625109,48.39,77700.54,0.0,0.01298,1e-05,2.4223]
[1777002630589,48.39,77700.3,0.0,0.01298,1e-05,2.42199]
[1777002635624,48.39,77700.99,0.0,0.01298,1e-05,2.42153]
[1777002641666,48.39,77700.66,0.0,0.01298,1e-05,2.4211]
[1777002646701,48.39,77706.15,0.0,0.01303,1e-05,2.42981]
[1777002651736,48.39,77723.86,0.0,0.0132,1e-05,2.45773]
[1777002656771,48.39,77724.56,0.0,0.0132,1e-05,2.45863]
[1777002661807,48.38,77724.08,0.0,0.0132,1e-05,2.45767]
[1777002666842,48.38,77731.81,0.0,0.01327,1e-05,2.46977]
[1777002672422,48.38,77747.97,0.0,0.01343,1e-05,2.49535]
[1777002673486,48.38,77748.8,0.0,0.01343,1e-05,2.49648]
[1777002678291,48.38,77754.21,0.0,0.01348,1e-05,2.50475]
[1777002683964,48.38,77747.35,0.0,0.01341,1e-05,2.49283]
[1777002689000,48.38,77755.79,0.0,0.01349,1e-05,2.50593]
[1777002694034,48.37,77757.64,0.0,0.0135,1e-05,2.50669]
[1777002699069,48.37,77750.33,0.0,0.01342,1e-05,2.49443]
[1777002704107,48.37,77753.49,0.0,0.01345,1e-05,2.49906]
[1777002709142,48.37,77753.61,0.0,0.01345,1e-05,2.49879]
[1777002714177,48.37,77754.48,0.0,0.01345,1e-05,2.49972]
[1777002719212,48.36,77754.46,0.0,0.01345,1e-05,2.49921]
[1777002724246,48.36,77760.19,0.0,0.01351,1e-05,2.50793]
[1777002729282,48.36,77760.01,0.0,0.0135,1e-05,2.5071]
[1777002734316,48.36,77758.99,0.0,0.01349,1e-05,2.50494]
[1777002739352,48.36,77760.03,0.0,0.01349,1e-05,2.50613]
[1777002744386,48.35,77759.62,0.0,0.01349,1e-05,2.50498]
[1777002749423,48.35,77760.0,0.0,0.01349,1e-05,2.50512]
[1777002754457,48.35,77759.91,0.0,0.01348,1e-05,2.50287]
[1777002760500,48.35,77760.26,0.0,0.01348,1e-05,2.5029]
[1777002765535,48.35,77760.16,0.0,0.01347,1e-05,2.5023]
[1777002770570,48.34,77760.76,0.0,0.01347,1e-05,2.50283]
[1777002775604,48.34,77768.83,0.0,0.01355,1e-05,2.51541]
[1777002780639,48.34,77768.8,0.0,0.01355,1e-05,2.51483]
[1777002785674,48.34,77767.31,0.0,0.01353,1e-05,2.51193]
[1777002790709,48.34,77765.53,0.0,0.01351,1e-05,2.5086]
[1777002794256,48.34,77747.96,0.0,0.01334,1e-05,2.4801]
[1777002799773,48.34,77743.96,0.0,0.0133,1e-05,2.47349]
[1777002804808,48.34,77732.38,0.0,0.01318,1e-05,2.45494]
[1777002809843,48.34,77733.19,0.0,0.01319,1e-05,2.45618]
[1777002814878,48.33,77731.71,0.0,0.01317,1e-05,2.45212]
[1777002819917,48.33,77731.99,0.0,0.01317,1e-05,2.45247]
[1777002824952,48.33,77732.89,0.0,0.01318,1e-05,2.45377]
[1777002829987,48.33,77748.7,0.0,0.01333,1e-05,2.4788]
[1777002835023,48.33,77733.23,0.0,0.01318,1e-05,2.45379]
[1777002837048,48.33,77749.81,0.0,0.01334,1e-05,2.48019]
[1777002842072,48.33,77749.14,0.0,0.01333,1e-05,2.47861]
[1777002848114,48.33,77747.73,0.0,0.01331,1e-05,2.47593]
[1777002854155,48.33,77747.87,0.0,0.01331,1e-05,2.47575]
[1777002861205,48.32,77748.35,0.0,0.01331,1e-05,2.47606]
[1777002866240,48.32,77748.29,0.0,0.01331,1e-05,2.47564]
[1777002871275,48.32,77748.71,0.0,0.0133,1e-05,2.47438]
[1777002876311,48.32,77747.76,0.0,0.01329,1e-05,2.47258]
[1777002881346,48.32,77733.36,0.0,0.01315,1e-05,2.44941]
[1777002886381,48.32,77735.49,0.0,0.01317,1e-05,2.45271]
[1777002891416,48.32,77744.21,0.0,0.01325,1e-05,2.46638]
[1777002896452,48.32,77745.31,0.0,0.01326,1e-05,2.46789]
[1777002901486,48.32,77747.03,0.0,0.01328,1e-05,2.47035]
[1777002906522,48.32,77744.79,0.0,0.01326,1e-05,2.4665]
[1777002911557,48.32,77737.03,0.0,0.01318,1e-05,2.45396]
[1777002917599,48.31,77729.77,0.0,0.01311,1e-05,2.44229]
[1777002922634,48.31,77727.64,0.0,0.01309,1e-05,2.43887]
[1777002927668,48.31,77727.04,0.0,0.01308,1e-05,2.43786]
[1777002932703,48.31,77727.43,0.0,0.01308,1e-05,2.43679]
[1777002937739,48.31,77727.61,0.0,0.01308,1e-05,2.43701]
[1777002942775,48.31,77729.07,0.0,0.01309,1e-05,2.43925]
[1777002947810,48.31,77732.72,0.0,0.01312,1e-05,2.4449]
[1777002952846,48.31,77739.89,0.0,0.01319,1e-05,2.45611]
[1777002957881,48.31,77743.94,0.0,0.01323,1e-05,2.46234]
[1777002962916,48.31,77745.0,0.0,0.01324,1e-05,2.46374]
[1777002967951,48.31,77743.89,0.0,0.01323,1e-05,2.46172]
[1777002972986,48.31,77744.54,0.0,0.01323,1e-05,2.46251]
[1777002978022,48.31,77744.32,0.0,0.01323,1e-05,2.46192]
[1777002983071,48.31,77744.91,0.0,0.01323,1e-05,2.46264]
[1777002988106,48.31,77744.78,0.0,0.01323,1e-05,2.46221]
[1777002993142,48.3,77742.27,0.0,0.0132,1e-05,2.45639]
[1777002998180,48.3,77744.78,0.0,0.01322,1e-05,2.46022]
[1777003004221,48.3,77744.14,0.0,0.01321,1e-05,2.45896]
[1777003009257,48.3,77744.07,0.0,0.01321,1e-05,2.45867]
[1777003014292,48.3,77744.67,0.0,0.01321,1e-05,2.45946]
[1777003019326,48.3,77744.48,0.0,0.01321,1e-05,2.45899]
[1777003024362,48.3,77744.35,0.0,0.01321,1e-05,2.45862]
[1777003029399,48.3,77753.09,0.0,0.01329,1e-05,2.4724]
[1777003034923,48.3,77754.58,0.0,0.01331,1e-05,2.47455]
[1777003037865,48.3,77752.26,0.0,0.01328,1e-05,2.47069]
[1777003043497,48.3,77754.34,0.0,0.0133,1e-05,2.47369]
[1777003048532,48.3,77752.27,0.0,0.01328,1e-05,2.47015]
[1777003053567,48.3,77750.45,0.0,0.01325,1e-05,2.46544]
[1777003058604,48.3,77750.82,0.0,0.01326,1e-05,2.46588]
[1777003063639,48.29,77749.79,0.0,0.01324,1e-05,2.4641]
[1777003067854,48.29,77749.55,0.0,0.01324,1e-05,2.46364]
[1777003073710,48.29,77749.85,0.0,0.01324,1e-05,2.46393]
[1777003080758,48.29,77749.64,0.0,0.01324,1e-05,2.46342]
[1777003085793,48.29,77748.38,0.0,0.01323,1e-05,2.4613]
[1777003090828,48.29,77749.63,0.0,0.01324,1e-05,2.46319]
[1777003095862,48.29,77752.72,0.0,0.01327,1e-05,2.46799]
[1777003100898,48.29,77754.27,0.0,0.01328,1e-05,2.4703]
[1777003105933,48.29,77755.0,0.0,0.01329,1e-05,2.47129]
[1777003110967,48.29,77756.07,0.0,0.0133,1e-05,2.47282]
[1777003116009,48.29,77755.62,0.0,0.01328,1e-05,2.4703]
[1777003121038,48.29,77756.05,0.0,0.01329,1e-05,2.47084]
[1777003122409,48.29,77759.18,0.0,0.01332,1e-05,2.47581]
[1777003128087,48.29,77761.78,0.0,0.01334,1e-05,2.47969]
[1777003129049,48.29,77761.78,0.0,0.01334,1e-05,2.47969]
[1777003134129,48.29,77761.86,0.0,0.01334,1e-05,2.47956]
[1777003139165,48.29,77761.54,0.0,0.01334,1e-05,2.47883]
[1777003144200,48.28,77757.2,0.0,0.01329,1e-05,2.47171]
[1777003149235,48.28,77759.4,0.0,0.01331,1e-05,2.47508]
[1777003154270,48.28,77760.8,0.0,0.01332,1e-05,2.47714]
[1777003159534,48.28,77760.72,0.0,0.01332,1e-05,2.47686]
[1777003165362,48.28,77757.88,0.0,0.01329,1e-05,2.47202]
[1777003170397,48.28,77759.43,0.0,0.01331,1e-05,2.47431]
[1777003175432,48.28,77759.56,0.0,0.0133,1e-05,2.47269]
[1777003180466,48.28,77761.01,0.0,0.01331,1e-05,2.47481]
[1777003185502,48.28,77762.71,0.0,0.01333,1e-05,2.47726]
[1777003190537,48.28,77766.27,0.0,0.01336,1e-05,2.48271]
[1777003195572,48.28,77763.58,0.0,0.01333,1e-05,2.47813]
[1777003200613,48.28,77763.36,0.0,0.01333,1e-05,2.47753]
[1777003205019,48.27,77754.58,0.0,0.01324,1e-05,2.46338]
[1777003210680,48.27,77755.15,0.0,0.01325,1e-05,2.46413]
[1777003215715,48.27,77751.93,0.0,0.01321,1e-05,2.45891]
[1777003220750,48.27,77751.58,0.0,0.01321,1e-05,2.45829]
[1777003225784,48.27,77751.53,0.0,0.01321,1e-05,2.45816]
[1777003230821,48.27,77750.86,0.0,0.0132,1e-05,2.45704]
[1777003235855,48.27,77747.75,0.0,0.01316,1e-05,2.45049]
[1777003240890,48.27,77749.3,0.0,0.01318,1e-05,2.45295]
[1777003245925,48.27,77744.82,0.0,0.01314,1e-05,2.44582]
[1777003250961,48.27,77743.61,0.0,0.01313,1e-05,2.44396]
[1777003255995,48.27,77740.82,0.0,0.0131,1e-05,2.4396]
[1777003261031,48.27,77740.34,0.0,0.01309,1e-05,2.43893]
[1777003266066,48.27,77730.41,0.0,0.013,1e-05,2.4234]
[1777003271101,48.28,77729.32,0.0,0.01299,1e-05,2.42188]
[1777003276135,48.28,77728.31,0.0,0.01298,1e-05,2.4205]
[1777003281170,48.28,77723.53,0.0,0.01294,1e-05,2.41322]
[1777003286206,48.28,77724.42,0.0,0.01295,1e-05,2.41492]
[1777003291240,48.28,77724.02,0.0,0.01294,1e-05,2.41296]
[1777003296275,48.28,77723.07,0.0,0.01293,1e-05,2.41177]
[1777003301311,48.28,77716.01,0.0,0.01287,1e-05,2.4011]
[1777003306346,48.28,77718.98,0.0,0.0129,1e-05,2.40617]
[1777003311381,48.29,77721.11,0.0,0.01292,1e-05,2.40989]
[1777003316416,48.29,77729.55,0.0,0.013,1e-05,2.4235]
[1777003321457,48.29,77727.74,0.0,0.01299,1e-05,2.42092]
[1777003326492,48.29,77726.97,0.0,0.01298,1e-05,2.42]
[1777003331527,48.29,77724.87,0.0,0.01296,1e-05,2.41701]
[1777003336562,48.29,77725.35,0.0,0.01297,1e-05,2.4181]
[1777003341597,48.29,77725.0,0.0,0.01297,1e-05,2.41789]
[1777003346632,48.29,77723.23,0.0,0.01295,1e-05,2.41551]
[1777003351667,48.3,77720.46,0.0,0.01292,1e-05,2.40985]
[1777003356702,48.3,77721.88,0.0,0.01294,1e-05,2.41257]
[1777003361741,48.3,77720.39,0.0,0.01293,1e-05,2.41066]
[1777003366776,48.3,77718.92,0.0,0.01292,1e-05,2.40881]
[1777003371811,48.3,77719.28,0.0,0.01292,1e-05,2.40985]
[1777003376846,48.3,77723.31,0.0,0.01296,1e-05,2.41661]
[1777003381881,48.31,77722.6,0.0,0.01296,1e-05,2.4159]
[1777003386916,48.31,77722.96,0.0,0.01296,1e-05,2.41685]
[1777003391950,48.31,77723.75,0.0,0.01297,1e-05,2.41845]
[1777003395282,48.31,77723.47,0.0,0.01297,1e-05,2.41815]
[1777003395531,48.31,77723.73,0.0,0.01298,1e-05,2.41863]
[1777003401017,48.31,77723.99,0.0,0.01298,1e-05,2.41944]
[1777003406053,48.31,77723.59,0.0,0.01298,1e-05,2.41915]
[1777003411088,48.31,77722.88,0.0,0.01297,1e-05,2.41675]
[1777003416124,48.32,77723.75,0.0,0.01298,1e-05,2.41847]
[1777003421158,48.32,77722.44,0.0,0.01297,1e-05,2.41676]
[1777003426194,48.32,77722.84,0.0,0.01297,1e-05,2.41773]
[1777003431230,48.32,77722.73,0.0,0.01297,1e-05,2.41789]
[1777003436263,48.32,77724.56,0.0,0.01299,1e-05,2.42109]
[1777003441299,48.32,77731.58,0.0,0.01306,1e-05,2.43244]
[1777003446335,48.32,77732.85,0.0,0.01307,1e-05,2.43464]
[1777003451371,48.32,77740.81,0.0,0.01315,1e-05,2.4474]
[1777003456405,48.32,77739.0,0.0,0.01314,1e-05,2.44462]
[1777003461441,48.32,77739.49,0.0,0.01314,1e-05,2.44547]
[1777003466476,48.32,77737.06,0.0,0.01312,1e-05,2.44168]
[1777003471511,48.32,77732.4,0.0,0.01306,1e-05,2.43276]
[1777003476546,48.33,77723.03,0.0,0.01298,1e-05,2.41821]
[1777003481580,48.33,77721.83,0.0,0.01297,1e-05,2.41655]
[1777003486616,48.33,77722.22,0.0,0.01297,1e-05,2.41739]
[1777003491651,48.33,77720.44,0.0,0.01296,1e-05,2.41481]
[1777003496686,48.33,77721.34,0.0,0.01297,1e-05,2.41647]
[1777003501721,48.33,77726.26,0.0,0.01301,1e-05,2.42447]
[1777003506755,48.33,77744.22,0.0,0.01319,1e-05,2.45302]
[1777003511801,48.33,77743.81,0.0,0.01318,1e-05,2.45236]
[1777003516836,48.33,77745.98,0.0,0.0132,1e-05,2.45578]
[1777003521872,48.33,77748.45,0.0,0.01323,1e-05,2.45966]
[1777003526905,48.33,77755.79,0.0,0.0133,1e-05,2.47118]
[1777003531941,48.33,77757.49,0.0,0.01331,1e-05,2.47206]
[1777003536976,48.33,77757.2,0.0,0.0133,1e-05,2.4714]
[1777003542014,48.33,77759.38,0.0,0.01332,1e-05,2.47471]
[1777003547051,48.33,77758.69,0.0,0.01331,1e-05,2.47341]
[1777003552086,48.33,77758.49,0.0,0.01331,1e-05,2.47291]
[1777003557121,48.32,77757.51,0.0,0.0133,1e-05,2.47117]
[1777003562156,48.32,77750.75,0.0,0.01323,1e-05,2.46029]
[1777003567192,48.32,77750.32,0.0,0.01323,1e-05,2.45953]
[1777003572226,48.32,77744.72,0.0,0.01317,1e-05,2.45057]
[1777003577261,48.32,77734.11,0.0,0.01307,1e-05,2.43383]
[1777003582298,48.32,77733.08,0.0,0.01306,1e-05,2.43235]
[1777003587332,48.33,77727.13,0.0,0.01301,1e-05,2.42316]
[1777003592368,48.33,77727.65,0.0,0.01301,1e-05,2.4226]
[1777003597403,48.33,77727.97,0.0,0.01301,1e-05,2.42336]
[1777003602438,48.33,77720.02,0.0,0.01294,1e-05,2.41118]
[1777003607473,48.33,77719.21,0.0,0.01293,1e-05,2.41027]
[1777003612507,48.33,77718.85,0.0,0.01293,1e-05,2.41006]
[1777003617543,48.33,77718.05,0.0,0.01292,1e-05,2.40918]
[1777003622577,48.33,77718.96,0.0,0.01293,1e-05,2.41095]
[1777003627615,48.34,77720.97,0.0,0.01296,1e-05,2.41444]
[1777003632650,48.34,77721.91,0.0,0.01297,1e-05,2.4162]
[1777003637685,48.34,77722.01,0.0,0.01297,1e-05,2.41665]
[1777003642720,48.34,77720.54,0.0,0.01296,1e-05,2.41462]
[1777003647755,48.34,77718.45,0.0,0.01294,1e-05,2.41166]
[1777003652790,48.34,77717.7,0.0,0.01293,1e-05,2.40921]
[1777003657825,48.34,77718.69,0.0,0.01294,1e-05,2.41109]
[1777003662860,48.34,77718.84,0.0,0.01294,1e-05,2.41164]
[1777003667895,48.35,77718.4,0.0,0.01294,1e-05,2.41126]
[1777003672930,48.35,77717.63,0.0,0.01293,1e-05,2.41036]
[1777003677965,48.35,77718.71,0.0,0.01295,1e-05,2.41237]
[1777003683000,48.35,77719.18,0.0,0.01295,1e-05,2.41346]
[1777003688035,48.35,77718.9,0.0,0.01295,1e-05,2.41331]
[1777003693070,48.35,77718.9,0.0,0.01295,1e-05,2.41359]
[1777003698105,48.35,77718.8,0.0,0.01295,1e-05,2.41371]
[1777003703139,48.35,77721.48,0.0,0.01298,1e-05,2.41819]
[1777003708175,48.35,77720.73,0.0,0.01298,1e-05,2.41726]
[1777003714216,48.36,77716.34,0.0,0.01293,1e-05,2.40912]
[1777003719252,48.36,77721.04,0.0,0.01297,1e-05,2.4168]
[1777003724519,48.36,77732.19,0.0,0.01308,1e-05,2.4345]
[1777003731351,48.36,77732.08,0.0,0.01308,1e-05,2.43445]
[1777003736386,48.36,77729.87,0.0,0.01306,1e-05,2.43104]
[1777003741421,48.36,77731.84,0.0,0.01308,1e-05,2.43425]
[1777003746456,48.36,77741.88,0.0,0.01318,1e-05,2.45018]
[1777003751491,48.36,77753.39,0.0,0.01329,1e-05,2.46834]
[1777003756526,48.36,77752.58,0.0,0.01328,1e-05,2.46679]
[1777003761561,48.36,77752.83,0.0,0.01328,1e-05,2.46692]
[1777003766599,48.36,77751.85,0.0,0.01327,1e-05,2.46506]
[1777003771633,48.35,77755.06,0.0,0.01329,1e-05,2.46827]
[1777003776672,48.35,77754.38,0.0,0.01328,1e-05,2.46686]
[1777003781707,48.35,77755.07,0.0,0.01329,1e-05,2.46766]
[1777003786741,48.35,77756.61,0.0,0.0133,1e-05,2.46979]
[1777003791777,48.35,77756.45,0.0,0.01329,1e-05,2.4692]
[1777003794500,48.35,77756.42,0.0,0.01329,1e-05,2.46908]
[1777003795893,48.35,77723.32,0.0,0.01297,1e-05,2.41651]
[1777003799174,48.35,77723.36,0.0,0.01297,1e-05,2.41666]
[1777003804868,48.35,77715.92,0.0,0.01291,1e-05,2.40525]
[1777003810910,48.35,77718.58,0.0,0.01293,1e-05,2.40971]
[1777003815946,48.35,77719.9,0.0,0.01295,1e-05,2.41203]
[1777003820982,48.35,77718.65,0.0,0.01294,1e-05,2.41033]
[1777003825299,48.35,77718.54,0.0,0.01294,1e-05,2.41032]
[1777003828324,48.35,77718.52,0.0,0.01294,1e-05,2.41041]
[1777003834074,48.36,77720.34,0.0,0.01295,1e-05,2.41213]
[1777003840116,48.36,77719.58,0.0,0.01294,1e-05,2.41129]
[1777003845151,48.36,77719.63,0.0,0.01295,1e-05,2.41167]
[1777003850186,48.36,77719.36,0.0,0.01295,1e-05,2.41156]
[1777003855221,48.36,77718.94,0.0,0.01294,1e-05,2.41121]
[1777003860256,48.36,77718.71,0.0,0.01294,1e-05,2.41124]
[1777003865296,48.36,77714.37,0.0,0.0129,1e-05,2.4048]
[1777003870327,48.37,77714.03,0.0,0.0129,1e-05,2.40465]
[1777003875361,48.37,77722.29,0.0,0.01298,1e-05,2.41795]
[1777003880397,48.37,77721.96,0.0,0.01298,1e-05,2.4177]
[1777003886439,48.37,77721.49,0.0,0.01298,1e-05,2.41729]
[1777003891474,48.37,77720.82,0.0,0.01297,1e-05,2.41492]
[1777003896509,48.37,77718.88,0.0,0.01295,1e-05,2.41219]
[1777003901544,48.37,77716.77,0.0,0.01293,1e-05,2.40923]
[1777003906579,48.37,77715.35,0.0,0.01292,1e-05,2.40737]
[1777003911619,48.38,77714.97,0.0,0.01292,1e-05,2.40715]
[1777003916655,48.38,77712.08,0.0,0.0129,1e-05,2.40301]
[1777003921690,48.38,77712.27,0.0,0.0129,1e-05,2.4037]
[1777003926725,48.38,77714.32,0.0,0.01292,1e-05,2.40728]
[1777003931760,48.38,77713.65,0.0,0.01292,1e-05,2.40658]
[1777003936795,48.38,77713.66,0.0,0.01292,1e-05,2.40694]
[1777003941830,48.38,77713.35,0.0,0.01292,1e-05,2.4068]
[1777003946865,48.39,77714.64,0.0,0.01293,1e-05,2.40915]
[1777003951900,48.39,77714.36,0.0,0.01292,1e-05,2.40744]
[1777003956505,48.39,77714.73,0.0,0.01293,1e-05,2.40828]
[1777003959516,48.39,77720.28,0.0,0.01298,1e-05,2.41716]
[1777003965997,48.39,77718.81,0.0,0.01297,1e-05,2.41522]
[1777003971006,48.39,77712.77,0.0,0.01292,1e-05,2.40603]
[1777003971170,48.39,77731.76,0.0,0.0131,1e-05,2.43587]
[1777003974095,48.39,77745.63,0.0,0.01323,1e-05,2.45794]
[1777003980097,48.39,77742.75,0.0,0.0132,1e-05,2.45327]
[1777003985132,48.39,77740.31,0.0,0.01318,1e-05,2.44937]
[1777003990168,48.39,77744.91,0.0,0.01322,1e-05,2.4566]
[1777003995203,48.39,77740.0,0.0,0.01318,1e-05,2.44869]
[1777004000275,48.39,77741.05,0.0,0.01319,1e-05,2.45028]
[1777004005329,48.39,77751.09,0.0,0.01328,1e-05,2.46604]
[1777004012323,48.39,77760.07,0.0,0.01336,1e-05,2.47828]
[1777004017358,48.39,77761.5,0.0,0.01337,1e-05,2.48017]
[1777004022392,48.38,77761.33,0.0,0.01336,1e-05,2.47949]
[1777004027429,48.38,77761.42,0.0,0.01336,1e-05,2.47924]
[1777004032463,48.38,77753.86,0.0,0.01329,1e-05,2.46683]
[1777004037498,48.38,77754.93,0.0,0.0133,1e-05,2.46823]
[1777004042533,48.38,77757.6,0.0,0.01332,1e-05,2.47216]
[1777004047568,48.38,77762.08,0.0,0.01336,1e-05,2.47896]
[1777004052603,48.38,77761.8,0.0,0.01336,1e-05,2.47809]
[1777004057639,48.37,77764.32,0.0,0.01338,1e-05,2.48171]
[1777004062673,48.37,77763.74,0.0,0.01337,1e-05,2.48034]
[1777004067709,48.37,77761.96,0.0,0.01335,1e-05,2.47708]
[1777004072743,48.37,77756.84,0.0,0.01329,1e-05,2.46693]
[1777004077779,48.37,77756.43,0.0,0.01328,1e-05,2.46597]
[1777004082814,48.37,77755.92,0.0,0.01328,1e-05,2.46486]
[1777004087849,48.37,77752.77,0.0,0.01324,1e-05,2.45956]
[1777004093891,48.37,77752.21,0.0,0.01324,1e-05,2.45836]
[1777004098929,48.36,77751.68,0.0,0.01323,1e-05,2.45726]
[1777004103960,48.36,77750.96,0.0,0.01322,1e-05,2.45588]
[1777004108996,48.36,77740.15,0.0,0.01312,1e-05,2.43856]
[1777004114031,48.36,77736.58,0.0,0.01308,1e-05,2.43285]
[1777004119066,48.36,77733.08,0.0,0.01305,1e-05,2.4273]
[1777004124101,48.36,77733.3,0.0,0.01305,1e-05,2.42768]
[1777004129136,48.36,77732.01,0.0,0.01304,1e-05,2.42569]
[1777004134171,48.36,77736.22,0.0,0.01307,1e-05,2.43076]
[1777004139205,48.36,77749.7,0.0,0.0132,1e-05,2.45202]
[1777004144241,48.36,77754.13,0.0,0.01324,1e-05,2.45888]
[1777004149276,48.36,77755.32,0.0,0.01325,1e-05,2.46059]
[1777004154310,48.36,77753.12,0.0,0.01323,1e-05,2.45692]
[1777004159346,48.36,77750.98,0.0,0.01321,1e-05,2.4534]
[1777004164381,48.36,77740.66,0.0,0.01311,1e-05,2.43699]
[1777004169416,48.36,77740.02,0.0,0.0131,1e-05,2.43603]
[1777004174451,48.36,77734.77,0.0,0.01305,1e-05,2.42783]
[1777004179486,48.36,77733.9,0.0,0.01304,1e-05,2.42659]
[1777004184522,48.36,77732.36,0.0,0.01303,1e-05,2.42431]
[1777004189557,48.36,77732.54,0.0,0.01303,1e-05,2.42474]
[1777004194592,48.36,77732.27,0.0,0.01302,1e-05,2.42285]
[1777004199626,48.36,77732.31,0.0,0.01302,1e-05,2.42307]
[1777004204666,48.36,77731.03,0.0,0.01301,1e-05,2.4212]
[1777004209265,48.36,77730.62,0.0,0.01301,1e-05,2.42068]
[1777004212565,48.36,77728.07,0.0,0.01299,1e-05,2.41678]
[1777004217757,48.37,77713.45,0.0,0.01285,1e-05,2.39425]
[1777004222792,48.37,77714.17,0.0,0.01286,1e-05,2.39576]
[1777004227999,48.37,77712.56,0.0,0.01284,1e-05,2.39356]
[1777004233868,48.37,77711.98,0.0,0.01284,1e-05,2.39317]
[1777004238904,48.37,77711.91,0.0,0.01284,1e-05,2.39342]
[1777004243939,48.37,77711.72,0.0,0.01284,1e-05,2.39346]
[1777004248974,48.38,77706.04,0.0,0.01279,1e-05,2.38497]
[1777004249314,48.38,77706.04,0.0,0.01279,1e-05,2.38497]
[1777004255048,48.38,77713.28,0.0,0.01286,1e-05,2.39499]
[1777004261058,48.38,77721.51,0.0,0.01294,1e-05,2.40825]
[1777004266096,48.38,77724.26,0.0,0.01296,1e-05,2.41275]
[1777004271127,48.38,77725.5,0.0,0.01298,1e-05,2.41486]
[1777004277170,48.38,77723.59,0.0,0.01296,1e-05,2.41214]
[1777004282205,48.38,77722.33,0.0,0.01295,1e-05,2.41037]
[1777004287240,48.38,77722.41,0.0,0.01295,1e-05,2.41073]
[1777004292275,48.38,77722.53,0.0,0.01295,1e-05,2.41115]
[1777004297447,48.38,77723.18,0.0,0.01296,1e-05,2.41226]
[1777004300456,48.38,77722.96,0.0,0.01296,1e-05,2.41215]
[1777004306373,48.39,77725.66,0.0,0.01299,1e-05,2.41671]
[1777004311408,48.39,77723.72,0.0,0.01296,1e-05,2.41227]
[1777004316443,48.39,77724.47,0.0,0.01297,1e-05,2.41369]
[1777004321477,48.39,77724.39,0.0,0.01297,1e-05,2.41379]
[1777004326513,48.39,77724.03,0.0,0.01297,1e-05,2.41346]
[1777004331547,48.39,77724.06,0.0,0.01297,1e-05,2.41375]
[1777004336587,48.39,77723.76,0.0,0.01297,1e-05,2.41353]
[1777004341622,48.39,77724.4,0.0,0.01298,1e-05,2.41478]
[1777004346657,48.39,77724.67,0.0,0.01298,1e-05,2.41544]
[1777004351692,48.39,77725.33,0.0,0.01299,1e-05,2.41671]
[1777004356727,48.4,77724.17,0.0,0.01298,1e-05,2.41512]
[1777004361762,48.4,77724.59,0.0,0.01299,1e-05,2.41602]
[1777004366944,48.4,77724.64,0.0,0.01299,1e-05,2.41629]
[1777004372839,48.4,77724.52,0.0,0.01298,1e-05,2.41482]
[1777004377874,48.4,77725.28,0.0,0.01299,1e-05,2.41626]
[1777004382908,48.4,77725.45,0.0,0.01299,1e-05,2.41675]
[1777004387944,48.4,77724.38,0.0,0.01298,1e-05,2.41531]
[1777004393986,48.4,77724.35,0.0,0.01298,1e-05,2.41556]
[1777004395059,48.4,77724.35,0.0,0.01298,1e-05,2.41556]
[1777004395570,48.4,77724.4,0.0,0.01298,1e-05,2.41569]
[1777004396275,48.4,77724.4,0.0,0.01298,1e-05,2.41569]
[1777004396323,48.4,77762.68,0.0,0.01336,1e-05,2.47641]
[1777004397835,48.4,77779.44,0.0,0.01352,1e-05,2.50384]
[1777004398068,48.4,77779.44,0.0,0.01352,1e-05,2.50384]
[1777004398608,48.4,77775.45,0.0,0.01348,1e-05,2.4973]
[1777004399574,48.4,77774.31,0.5,0.01347,1e-05,2.49538]
[1777004400049,48.4,77774.17,0.5,0.01347,1e-05,2.49506]
[1777004405087,48.4,77774.65,0.5,0.01346,1e-05,2.49386]
[1777004410121,48.39,77778.49,0.5,0.01349,1e-05,2.49801]
[1777004410423,48.39,77778.49,0.5,0.01349,1e-05,2.49801]
[1777004416163,48.38,77783.06,0.5,0.01352,1e-05,2.50291]
[1777004421206,48.37,77797.3,0.5,0.01364,1e-05,2.52377]
[1777004426241,48.36,77791.39,0.5,0.01357,1e-05,2.51186]
[1777004431277,48.35,77792.83,0.5,0.01356,1e-05,2.51027]
[1777004436312,48.34,77793.67,0.5,0.01356,1e-05,2.50938]
[1777004441347,48.33,77793.51,0.5,0.01354,1e-05,2.50687]
[1777004446382,48.32,77790.57,0.5,0.0135,1e-05,2.49946]
[1777004449852,48.32,77790.57,0.5,0.01349,1e-05,2.49815]
[1777004454529,48.31,77794.81,0.5,0.01352,1e-05,2.50282]
[1777004460482,48.3,77796.3,0.5,0.01351,1e-05,2.50257]
[1777004465518,48.29,77795.26,0.5,0.01349,1e-05,2.4987]
[1777004467753,48.29,77795.26,0.5,0.01349,1e-05,2.4987]
[1777004470565,48.29,77821.37,0.5,0.01375,1e-05,2.54047]
[1777004475605,48.29,77819.02,0.5,0.01372,1e-05,2.53682]
[1777004480640,48.29,77816.49,0.5,0.0137,1e-05,2.53296]
[1777004485675,48.29,77812.24,0.5,0.01366,1e-05,2.52636]
[1777004490709,48.29,77812.34,0.5,0.01366,1e-05,2.52687]
[1777004496448,48.29,77813.07,0.5,0.01366,1e-05,2.52668]
[1777004506307,48.28,77819.21,0.5,0.0137,1e-05,2.53299]
[1777004511858,48.27,77828.54,0.5,0.01377,1e-05,2.5447]
[1777004516893,48.26,77827.35,0.5,0.01375,1e-05,2.54023]
[1777004521928,48.25,77820.62,0.5,0.01366,1e-05,2.52682]
[1777004526963,48.24,77816.34,0.5,0.01361,1e-05,2.51755]
[1777004531998,48.23,77812.1,0.5,0.01355,1e-05,2.50846]
[1777004537033,48.22,77810.32,0.5,0.01352,1e-05,2.50342]
[1777004542067,48.21,77809.74,0.5,0.0135,1e-05,2.50035]
[1777004547103,48.21,77809.3,0.5,0.01348,1e-05,2.49753]
[1777004552138,48.2,77809.22,0.5,0.01346,1e-05,2.49365]
[1777004559949,48.19,77809.85,0.5,0.01345,1e-05,2.49301]
[1777004565229,48.18,77810.52,0.5,0.01344,1e-05,2.49038]
[1777004570265,48.17,77812.08,0.5,0.01344,1e-05,2.49084]
[1777004576307,48.16,77811.87,0.5,0.01342,1e-05,2.48804]
[1777004581342,48.15,77814.42,0.5,0.01344,1e-05,2.49014]
[1777004586377,48.14,77813.36,0.5,0.01341,1e-05,2.4864]
[1777004591412,48.14,77828.94,0.5,0.01355,1e-05,2.50959]
[1777004593039,48.13,77831.98,0.5,0.01358,1e-05,2.51412]
[1777004593441,48.13,77857.38,0.5,0.01384,1e-05,2.55529]
[1777004593946,48.13,77857.38,0.5,0.01384,1e-05,2.55529]
[1777004599514,48.12,77864.14,0.5,0.01389,1e-05,2.56436]
[1777004605522,48.11,77864.19,0.5,0.01387,1e-05,2.5607]
[1777004610564,48.1,77862.16,0.5,0.01383,1e-05,2.55422]
[1777004615599,48.09,77859.51,0.5,0.01378,1e-05,2.54566]
[1777004621642,48.08,77851.13,0.5,0.01367,1e-05,2.52902]
[1777004626676,48.07,77850.91,0.5,0.01366,1e-05,2.5263]
[1777004631710,48.06,77839.34,0.5,0.01353,1e-05,2.50514]
[1777004636746,48.05,77838.83,0.5,0.01351,1e-05,2.50215]
[1777004641781,48.04,77837.09,0.5,0.01348,1e-05,2.49716]
[1777004646818,48.04,77835.99,0.5,0.01345,1e-05,2.49328]
[1777004651853,48.03,77839.1,0.5,0.01347,1e-05,2.4962]
[1777004656892,48.02,77838.49,0.5,0.01345,1e-05,2.4931]
[1777004661923,48.01,77838.96,0.5,0.01344,1e-05,2.49175]
[1777004666959,48.0,77840.53,0.5,0.01345,1e-05,2.4922]
[1777004671993,47.99,77840.71,0.5,0.01343,1e-05,2.48877]
[1777004677113,47.99,77839.15,0.5,0.0134,1e-05,2.48461]
[1777004683071,47.98,77845.3,0.5,0.01344,1e-05,2.49168]
[1777004688107,47.97,77842.52,0.5,0.0134,1e-05,2.48514]
[1777004693141,47.96,77846.95,0.5,0.01343,1e-05,2.49027]
[1777004698176,47.95,77846.55,0.5,0.01342,1e-05,2.48757]
[1777004703212,47.95,77832.17,0.5,0.01326,1e-05,2.46241]
[1777004708246,47.94,77829.85,0.5,0.01323,1e-05,2.45688]
[1777004713282,47.93,77813.91,0.5,0.01306,1e-05,2.42973]
[1777004718321,47.93,77795.69,0.5,0.01288,1e-05,2.39946]
[1777004723354,47.92,77789.53,0.5,0.01281,1e-05,2.3886]
[1777004728389,47.92,77789.66,0.5,0.01281,1e-05,2.38768]
[1777004733424,47.91,77792.42,0.5,0.01282,1e-05,2.38929]
[1777004738460,47.91,77791.4,0.5,0.0128,1e-05,2.38658]
[1777004743494,47.9,77790.51,0.5,0.01279,1e-05,2.3841]
[1777004748531,47.9,77789.57,0.5,0.01277,1e-05,2.38155]
[1777004753564,47.9,77789.35,0.5,0.01276,1e-05,2.38016]
[1777004758600,47.89,77791.0,0.5,0.01277,1e-05,2.38172]
[1777004764647,47.89,77781.32,0.5,0.01267,1e-05,2.36537]
[1777004768675,47.88,77778.78,0.5,0.01264,1e-05,2.3607]
[1777004772718,47.88,77776.64,0.5,0.01262,1e-05,2.35686]
[1777004774031,47.88,77774.27,0.5,0.0126,1e-05,2.35321]
[1777004779752,47.88,77773.16,0.5,0.01258,1e-05,2.35053]
[1777004781683,47.88,77772.69,0.5,0.01258,1e-05,2.34964]
[1777004786802,47.87,77772.49,0.5,0.01257,1e-05,2.34839]
[1777004791836,47.87,77775.92,0.5,0.01259,1e-05,2.35132]
[1777004796872,47.87,77780.31,0.5,0.01262,1e-05,2.35732]
[1777004801907,47.86,77781.65,0.5,0.01263,1e-05,2.35853]
[1777004806942,47.86,77781.61,0.5,0.01263,1e-05,2.3576]
[1777004811977,47.86,77779.13,0.5,0.0126,1e-05,2.35292]
[1777004817012,47.85,77779.42,0.5,0.01259,1e-05,2.35256]
[1777004822047,47.85,77778.55,0.5,0.01258,1e-05,2.35043]
[1777004827082,47.85,77779.07,0.5,0.01258,1e-05,2.35045]
[1777004832117,47.85,77779.25,0.5,0.01258,1e-05,2.34996]
[1777004838158,47.84,77778.64,0.5,0.01257,1e-05,2.34811]
[1777004842187,47.84,77760.4,0.5,0.01239,1e-05,2.31935]
[1777004843055,47.84,77760.4,0.5,0.01239,1e-05,2.31935]
[1777004844701,47.84,77755.87,0.5,0.01235,1e-05,2.3123]
[1777004850246,47.84,77752.84,0.5,0.01232,1e-05,2.30706]
[1777004855280,47.84,77752.03,0.5,0.0123,1e-05,2.30385]
[1777004860317,47.83,77733.96,0.5,0.01213,1e-05,2.27598]
[1777004862180,47.83,77726.99,0.5,0.01207,1e-05,2.26541]
[1777004862879,47.83,77726.99,0.5,0.01207,1e-05,2.26541]
[1777004871394,47.83,77713.73,0.5,0.01195,1e-05,2.24555]
[1777004877436,47.83,77706.43,0.5,0.01188,1e-05,2.23488]
[1777004882472,47.84,77699.53,0.5,0.01182,1e-05,2.22483]
[1777004887506,47.84,77684.74,0.5,0.01169,1e-05,2.20323]
[1777004892540,47.84,77672.5,0.5,0.01159,1e-05,2.18578]
[1777004895725,47.84,77662.26,0.5,0.0115,1e-05,2.17109]
[1777004901603,47.85,77650.06,0.5,0.0114,1e-05,2.15456]
[1777004906638,47.85,77642.68,0.5,0.01135,1e-05,2.14481]
[1777004911674,47.85,77637.13,0.5,0.0113,1e-05,2.13632]
[1777004916709,47.86,77653.63,0.5,0.01144,1e-05,2.16122]
[1777004921744,47.86,77657.91,0.5,0.01149,1e-05,2.16827]
[1777004924403,47.86,77659.66,0.5,0.0115,1e-05,2.17113]
[1777004929802,47.87,77666.37,0.5,0.01157,1e-05,2.18184]
[1777004934837,47.87,77657.28,0.5,0.01149,1e-05,2.16929]
[1777004939872,47.87,77657.11,0.5,0.0115,1e-05,2.16986]
[1777004944907,47.88,77667.44,0.5,0.01159,1e-05,2.18591]
[1777004949941,47.88,77669.29,0.5,0.01161,1e-05,2.18929]
[1777004954976,47.88,77677.64,0.5,0.01169,1e-05,2.20222]
[1777004960019,47.89,77677.19,0.5,0.01169,1e-05,2.20214]
[1777004965569,47.89,77677.75,0.5,0.0117,1e-05,2.20344]
[1777004972099,47.89,77677.61,0.5,0.0117,1e-05,2.20269]
[1777004977986,47.89,77676.24,0.5,0.01169,1e-05,2.20118]
[1777004982169,47.9,77654.83,0.5,0.0115,1e-05,2.17078]
[1777004987204,47.9,77654.17,0.5,0.0115,1e-05,2.17076]
[1777004992239,47.91,77654.64,0.5,0.01151,1e-05,2.1724]
[1777004997275,47.91,77642.63,0.5,0.01142,1e-05,2.15592]
[1777005002310,47.91,77637.76,0.5,0.01138,1e-05,2.14997]
[1777005007345,47.92,77638.72,0.5,0.0114,1e-05,2.15246]
[1777005012379,47.92,77636.06,0.5,0.01138,1e-05,2.14974]
[1777005017415,47.93,77634.15,0.5,0.01137,1e-05,2.1481]
[1777005021912,47.93,77634.81,0.5,0.01138,1e-05,2.14973]
[1777005024004,47.93,77661.65,0.5,0.01162,1e-05,2.18942]
[1777005026750,47.93,77674.26,0.5,0.01173,1e-05,2.20824]
[1777005029012,47.94,77664.53,0.5,0.01165,1e-05,2.19417]
[1777005031960,47.94,77672.37,0.5,0.01172,1e-05,2.20608]
[1777005037558,47.94,77666.16,0.5,0.01166,1e-05,2.19636]
[1777005042593,47.94,77664.36,0.5,0.01165,1e-05,2.19437]
[1777005047627,47.95,77679.37,0.5,0.01178,1e-05,2.21706]
[1777005052663,47.95,77668.29,0.5,0.01169,1e-05,2.20114]
[1777005057698,47.95,77673.99,0.5,0.01174,1e-05,2.21007]
[1777005062732,47.95,77670.96,0.5,0.01172,1e-05,2.20611]
[1777005067768,47.95,77666.4,0.5,0.01168,1e-05,2.19991]
[1777005072803,47.96,77667.77,0.5,0.0117,1e-05,2.20247]
[1777005077837,47.96,77673.93,0.5,0.01175,1e-05,2.21203]
[1777005082873,47.96,77676.45,0.5,0.01178,1e-05,2.21616]
[1777005087908,47.96,77676.93,0.5,0.01179,1e-05,2.21725]
[1777005092943,47.96,77674.92,0.5,0.01176,1e-05,2.21313]
[1777005097979,47.97,77675.36,0.5,0.01177,1e-05,2.21421]
[1777005103013,47.97,77676.63,0.5,0.01178,1e-05,2.21653]
[1777005110063,47.97,77677.77,0.5,0.0118,1e-05,2.21893]
[1777005115098,47.97,77683.22,0.5,0.01185,1e-05,2.22745]
[1777005120133,47.97,77686.33,0.5,0.01188,1e-05,2.23235]
[1777005125168,47.97,77675.64,0.5,0.01179,1e-05,2.21691]
[1777005130203,47.98,77682.68,0.5,0.01185,1e-05,2.22778]
[1777005135238,47.98,77681.95,0.5,0.01185,1e-05,2.22703]
[1777005140273,47.98,77677.49,0.5,0.01181,1e-05,2.22082]
[1777005145308,47.98,77672.74,0.5,0.01177,1e-05,2.21424]
[1777005150343,47.98,77671.58,0.5,0.01176,1e-05,2.21298]
[1777005155378,47.99,77664.19,0.5,0.01169,1e-05,2.20105]
[1777005157392,47.99,77644.76,0.5,0.01152,1e-05,2.17287]
[1777005162427,47.99,77642.04,0.5,0.0115,1e-05,2.16976]
[1777005167461,47.99,77641.05,0.5,0.0115,1e-05,2.16921]
[1777005172496,48.0,77642.68,0.5,0.01152,1e-05,2.17245]
[1777005177532,48.0,77642.75,0.5,0.01153,1e-05,2.17342]
[1777005182567,48.0,77642.63,0.5,0.01153,1e-05,2.1741]
[1777005187602,48.01,77631.28,0.5,0.01144,1e-05,2.15851]
[1777005192637,48.01,77631.63,0.5,0.01145,1e-05,2.15997]
[1777005197672,48.02,77627.32,0.5,0.01142,1e-05,2.15468]
[1777005202707,48.02,77626.78,0.5,0.01142,1e-05,2.15487]
[1777005207741,48.02,77627.05,0.5,0.01142,1e-05,2.15622]
[1777005212777,48.03,77627.6,0.5,0.01143,1e-05,2.15646]
[1777005218819,48.03,77632.19,0.5,0.01147,1e-05,2.16421]
[1777005223854,48.04,77632.22,0.5,0.01148,1e-05,2.16512]
[1777005228889,48.04,77632.9,0.5,0.01149,1e-05,2.16697]
[1777005231910,48.04,77652.45,0.5,0.01166,1e-05,2.19601]
[1777005236946,48.04,77656.89,0.5,0.01171,1e-05,2.20309]
[1777005241980,48.05,77652.53,0.5,0.01167,1e-05,2.19726]
[1777005247015,48.05,77653.48,0.5,0.01168,1e-05,2.19924]
[1777005252049,48.05,77649.79,0.5,0.01166,1e-05,2.19447]
[1777005257085,48.06,77641.58,0.5,0.01159,1e-05,2.18314]
[1777005263127,48.06,77637.99,0.5,0.01156,1e-05,2.17887]
[1777005268166,48.06,77635.05,0.5,0.01154,1e-05,2.17541]
[1777005273204,48.07,77633.52,0.5,0.01153,1e-05,2.17251]
[1777005278238,48.07,77632.14,0.5,0.01152,1e-05,2.17153]
[1777005284281,48.07,77631.19,0.5,0.01152,1e-05,2.17115]
[1777005289316,48.08,77645.65,0.5,0.01165,1e-05,2.193]
[1777005295358,48.08,77647.25,0.5,0.01167,1e-05,2.1961]
[1777005299386,48.08,77625.99,0.5,0.01149,1e-05,2.16565]
[1777005304421,48.09,77622.29,0.5,0.01146,1e-05,2.1612]
[1777005307442,48.09,77641.43,0.5,0.01163,1e-05,2.18956]
[1777005312477,48.09,77640.41,0.5,0.01162,1e-05,2.18873]
[1777005317512,48.09,77638.89,0.5,0.01161,1e-05,2.18719]
[1777005324563,48.1,77639.67,0.5,0.01163,1e-05,2.18927]
[1777005329599,48.1,77640.19,0.5,0.01164,1e-05,2.19068]
[1777005334634,48.1,77641.13,0.5,0.01164,1e-05,2.19118]
[1777005339706,48.11,77649.99,0.5,0.01172,1e-05,2.20466]
[1777005341030,48.11,77650.38,0.5,0.01173,1e-05,2.20533]
[1777005348739,48.11,77653.3,0.5,0.01176,1e-05,2.21051]
[1777005354900,48.11,77653.57,0.5,0.01176,1e-05,2.21127]
[1777005360824,48.11,77658.36,0.5,0.01181,1e-05,2.219]
[1777005365859,48.12,77670.25,0.5,0.01192,1e-05,2.23686]
[1777005370895,48.12,77667.07,0.5,0.01189,1e-05,2.23232]
[1777005375930,48.12,77666.27,0.5,0.01188,1e-05,2.23135]
[1777005380965,48.12,77667.36,0.5,0.01189,1e-05,2.23316]
[1777005386000,48.12,77667.1,0.5,0.01189,1e-05,2.23297]
[1777005391035,48.12,77666.9,0.5,0.01188,1e-05,2.23136]
[1777005396070,48.12,77668.71,0.5,0.0119,1e-05,2.23425]
[1777005401105,48.12,77667.77,0.5,0.01189,1e-05,2.23307]
[1777005406141,48.12,77667.72,0.5,0.01189,1e-05,2.23323]
[1777005411176,48.12,77662.56,0.5,0.01185,1e-05,2.22583]
[1777005416211,48.12,77668.56,0.5,0.01191,1e-05,2.23504]
[1777005421247,48.13,77672.54,0.5,0.01194,1e-05,2.24119]
[1777005425275,48.13,77690.9,0.5,0.01211,1e-05,2.26881]
[1777005430311,48.13,77679.75,0.5,0.01201,1e-05,2.25207]
[1777005435346,48.13,77669.66,0.5,0.01192,1e-05,2.23719]
[1777005440381,48.13,77666.03,0.5,0.01189,1e-05,2.23205]
[1777005445416,48.13,77667.93,0.5,0.01191,1e-05,2.2352]
[1777005450451,48.13,77667.42,0.5,0.0119,1e-05,2.23468]
[1777005455485,48.13,77664.22,0.5,0.01187,1e-05,2.22868]
[1777005460520,48.13,77664.23,0.5,0.01187,1e-05,2.22903]
[1777005465556,48.13,77654.51,0.5,0.01179,1e-05,2.21506]
[1777005470591,48.14,77650.15,0.5,0.01175,1e-05,2.20916]
[1777005475626,48.14,77646.11,0.5,0.01172,1e-05,2.2038]
[1777005480661,48.14,77645.67,0.5,0.01172,1e-05,2.20375]
[1777005485696,48.14,77645.48,0.5,0.01172,1e-05,2.20406]
[1777005490731,48.15,77644.68,0.5,0.01172,1e-05,2.20347]
[1777005496086,48.15,77644.68,0.5,0.01172,1e-05,2.20394]
[1777005501807,48.15,77643.4,0.5,0.01171,1e-05,2.20288]
[1777005506843,48.15,77633.74,0.5,0.01163,1e-05,2.18935]
[1777005511878,48.16,77629.54,0.5,0.01159,1e-05,2.18241]
[1777005516912,48.16,77623.09,0.5,0.01154,1e-05,2.1738]
[1777005521948,48.16,77627.28,0.5,0.01158,1e-05,2.18067]
[1777005526986,48.17,77633.2,0.5,0.01164,1e-05,2.18998]
[1777005528413,48.17,77633.2,0.5,0.01164,1e-05,2.18998]
[1777005531208,48.17,77635.6,0.5,0.01166,1e-05,2.19385]
[1777005536441,48.17,77635.63,0.5,0.01167,1e-05,2.19448]
[1777005540443,48.17,77633.9,0.5,0.01165,1e-05,2.19241]
[1777005543275,48.17,77633.29,0.5,0.01165,1e-05,2.19186]
[1777005544880,48.17,77632.36,0.5,0.01164,1e-05,2.19074]
[1777005546033,48.18,77623.79,0.5,0.01157,1e-05,2.17836]
[1777005551152,48.18,77616.51,0.5,0.01151,1e-05,2.16868]
[1777005556186,48.18,77616.1,0.5,0.01151,1e-05,2.16884]
[1777005561222,48.19,77613.72,0.5,0.0115,1e-05,2.16614]
[1777005566259,48.19,77612.91,0.5,0.01149,1e-05,2.16572]
[1777005571294,48.19,77603.61,0.5,0.01141,1e-05,2.15153]
[1777005576280,48.19,77599.65,0.5,0.01138,1e-05,2.14654]
[1777005576322,48.19,77599.65,0.5,0.01138,1e-05,2.14654]
[1777005576353,48.19,77599.65,0.5,0.01138,1e-05,2.14654]
[1777005576387,48.19,77599.65,0.5,0.01138,1e-05,2.14654]
[1777005577385,48.2,77533.85,0.5,0.01083,1e-05,2.05379]
[1777005578334,48.2,77533.85,0.5,0.01083,1e-05,2.05379]
[1777005581406,48.21,77555.4,0.5,0.01102,1e-05,2.08604]
[1777005584130,48.21,77562.5,0.5,0.01108,1e-05,2.09689]
[1777005585588,48.21,77562.91,0.5,0.01109,1e-05,2.09773]
[1777005587273,48.21,77573.49,0.5,0.01118,1e-05,2.11321]
[1777005587291,48.21,77573.49,0.5,0.01118,1e-05,2.11321]
[1777005590985,48.22,77583.54,0.5,0.01127,1e-05,2.12839]
[1777005593607,48.22,77595.11,0.5,0.01137,1e-05,2.14536]
[1777005598810,48.22,77598.24,0.5,0.01141,1e-05,2.15089]
[1777005604275,48.23,77577.43,0.5,0.01123,1e-05,2.12204]
[1777005604593,48.23,77577.43,0.5,0.01123,1e-05,2.12204]
[1777005605024,48.23,77583.72,0.5,0.01129,1e-05,2.13123]
[1777005610608,48.23,77585.43,0.5,0.01131,1e-05,2.13488]
[1777005615643,48.24,77584.62,0.5,0.01131,1e-05,2.1347]
[1777005620679,48.24,77583.03,0.5,0.0113,1e-05,2.13344]
[1777005625714,48.24,77572.82,0.5,0.01122,1e-05,2.11993]
[1777005630749,48.25,77576.35,0.5,0.01126,1e-05,2.1261]
[1777005633134,48.25,77584.69,0.5,0.01133,1e-05,2.13695]
[1777005636879,48.25,77598.97,0.5,0.01145,1e-05,2.15801]
[1777005642835,48.26,77598.43,0.5,0.01145,1e-05,2.15836]
[1777005647869,48.26,77597.54,0.5,0.01145,1e-05,2.15784]
[1777005652906,48.27,77597.96,0.5,0.01146,1e-05,2.15919]
[1777005657941,48.27,77600.78,0.5,0.01149,1e-05,2.16395]
[1777005662976,48.27,77611.24,0.5,0.01158,1e-05,2.17976]
[1777005668011,48.27,77612.94,0.5,0.0116,1e-05,2.18275]
[1777005673048,48.28,77629.83,0.5,0.01175,1e-05,2.20791]
[1777005678085,48.28,77642.98,0.5,0.01187,1e-05,2.22751]
[1777005683120,48.28,77649.47,0.5,0.01193,1e-05,2.23724]
[1777005688156,48.28,77659.57,0.5,0.01202,1e-05,2.25234]
[1777005693191,48.28,77651.63,0.5,0.01194,1e-05,2.23903]
[1777005698216,48.28,77649.72,0.5,0.01192,1e-05,2.23632]
[1777005703265,48.28,77649.44,0.5,0.01192,1e-05,2.23613]
[1777005708302,48.28,77648.18,0.5,0.01191,1e-05,2.23447]
[1777005713337,48.28,77635.94,0.5,0.01181,1e-05,2.21665]
[1777005718372,48.28,77631.48,0.5,0.01177,1e-05,2.21053]
[1777005723407,48.28,77639.72,0.5,0.01184,1e-05,2.22309]
[1777005728442,48.29,77637.13,0.5,0.01182,1e-05,2.21963]
[1777005733477,48.29,77636.86,0.5,0.01182,1e-05,2.21962]
[1777005738511,48.29,77637.04,0.5,0.01183,1e-05,2.22027]
[1777005744554,48.29,77638.59,0.5,0.01184,1e-05,2.22301]
[1777005749589,48.29,77639.4,0.5,0.01185,1e-05,2.22456]
[1777005755631,48.29,77639.32,0.5,0.01185,1e-05,2.22342]
[1777005760671,48.3,77643.74,0.5,0.01189,1e-05,2.23031]
[1777005765706,48.3,77638.0,0.5,0.01184,1e-05,2.22219]
[1777005770741,48.3,77637.84,0.5,0.01184,1e-05,2.22234]
[1777005775775,48.3,77638.09,0.5,0.01185,1e-05,2.22309]
[1777005780811,48.3,77639.25,0.5,0.01186,1e-05,2.22517]
[1777005786853,48.3,77638.45,0.5,0.01185,1e-05,2.22443]
[1777005791887,48.31,77642.35,0.5,0.01189,1e-05,2.23056]
[1777005796923,48.31,77645.09,0.5,0.01192,1e-05,2.23491]
[1777005801958,48.31,77651.77,0.5,0.01198,1e-05,2.24507]
[1777005806993,48.31,77653.64,0.5,0.012,1e-05,2.24807]
[1777005812028,48.31,77651.87,0.5,0.01198,1e-05,2.2441]
[1777005817063,48.31,77655.01,0.5,0.012,1e-05,2.24899]
[1777005822098,48.31,77655.3,0.5,0.01201,1e-05,2.24962]
[1777005827133,48.31,77651.86,0.5,0.01198,1e-05,2.24473]
[1777005832169,48.31,77651.29,0.5,0.01198,1e-05,2.24413]
[1777005837205,48.31,77650.22,0.5,0.01197,1e-05,2.24279]
[1777005842241,48.31,77647.35,0.5,0.01194,1e-05,2.23874]
[1777005847277,48.32,77643.02,0.5,0.01191,1e-05,2.23263]
[1777005852312,48.32,77641.34,0.5,0.01189,1e-05,2.23043]
[1777005857347,48.32,77642.2,0.5,0.0119,1e-05,2.23195]
[1777005862382,48.32,77642.1,0.5,0.0119,1e-05,2.232]
[1777005867416,48.32,77641.48,0.5,0.0119,1e-05,2.23125]
[1777005872452,48.32,77642.75,0.5,0.0119,1e-05,2.23174]
[1777005877487,48.32,77644.5,0.5,0.01192,1e-05,2.23445]
[1777005882522,48.32,77644.61,0.5,0.01192,1e-05,2.2347]
[1777005888564,48.32,77645.28,0.5,0.01193,1e-05,2.23576]
[1777005893599,48.32,77657.56,0.5,0.01204,1e-05,2.25405]
[1777005898634,48.32,77658.33,0.5,0.01204,1e-05,2.25512]
[1777005903669,48.32,77676.31,0.5,0.01221,1e-05,2.28196]
[1777005908704,48.32,77677.03,0.5,0.01221,1e-05,2.28281]
[1777005913739,48.32,77677.31,0.5,0.01221,1e-05,2.2829]
[1777005918773,48.32,77675.71,0.5,0.01219,1e-05,2.2802]
[1777005923809,48.32,77677.74,0.5,0.01221,1e-05,2.28298]
[1777005928843,48.32,77680.22,0.5,0.01223,1e-05,2.28642]
[1777005933878,48.31,77680.99,0.5,0.01223,1e-05,2.28568]
[1777005938914,48.31,77678.01,0.5,0.0122,1e-05,2.2809]
[1777005942942,48.31,77659.75,0.5,0.01203,1e-05,2.25335]
[1777005947978,48.31,77658.98,0.5,0.01203,1e-05,2.25219]
[1777005953013,48.31,77661.18,0.5,0.01205,1e-05,2.25549]
[1777005958050,48.31,77654.75,0.5,0.01199,1e-05,2.2459]
[1777005959338,48.31,77653.02,0.5,0.01197,1e-05,2.24334]
[1777005961330,48.31,77631.83,0.5,0.01178,1e-05,2.21209]
[1777005962604,48.31,77630.58,0.5,0.01177,1e-05,2.21033]
[1777005968121,48.31,77637.02,0.5,0.01183,1e-05,2.22019]
[1777005973155,48.32,77649.09,0.5,0.01194,1e-05,2.23835]
[1777005978191,48.32,77653.72,0.5,0.01199,1e-05,2.24538]
[1777005983226,48.32,77657.09,0.5,0.01202,1e-05,2.25054]
[1777005988261,48.32,77674.56,0.5,0.01218,1e-05,2.27675]
[1777005993296,48.32,77673.54,0.5,0.01216,1e-05,2.27359]
[1777005998331,48.32,77679.66,0.5,0.01221,1e-05,2.2827]
[1777006003366,48.32,77677.99,0.5,0.0122,1e-05,2.28005]
[1777006008401,48.32,77682.03,0.5,0.01223,1e-05,2.286]
[1777006013436,48.31,77682.51,0.5,0.01224,1e-05,2.28659]
[1777006018470,48.31,77688.26,0.5,0.01229,1e-05,2.29512]
[1777006023506,48.31,77694.25,0.5,0.01234,1e-05,2.30395]
[1777006028541,48.31,77705.86,0.5,0.01245,1e-05,2.32117]
[1777006033576,48.31,77709.48,0.5,0.01248,1e-05,2.32613]
[1777006038611,48.31,77706.45,0.5,0.01244,1e-05,2.3209]
[1777006043645,48.3,77707.68,0.5,0.01245,1e-05,2.32218]
[1777006048681,48.3,77699.71,0.5,0.01237,1e-05,2.3094]
[1777006053716,48.3,77698.29,0.5,0.01235,1e-05,2.30517]
[1777006058751,48.3,77705.94,0.5,0.01242,1e-05,2.31628]
[1777006063786,48.29,77710.56,0.5,0.01246,1e-05,2.32271]
[1777006068821,48.29,77707.45,0.5,0.01242,1e-05,2.31729]
[1777006073855,48.29,77708.41,0.5,0.01243,1e-05,2.31811]
[1777006078890,48.29,77709.38,0.5,0.01243,1e-05,2.31891]
[1777006083926,48.28,77722.23,0.5,0.01255,1e-05,2.33772]
[1777006088961,48.28,77721.87,0.5,0.01254,1e-05,2.33633]
[1777006093997,48.28,77726.96,0.5,0.01258,1e-05,2.3433]
[1777006099033,48.27,77735.89,0.5,0.01266,1e-05,2.35611]
[1777006104068,48.27,77734.6,0.5,0.01264,1e-05,2.35319]
[1777006109103,48.27,77731.44,0.5,0.01261,1e-05,2.34749]
[1777006114137,48.26,77742.08,0.5,0.01269,1e-05,2.36149]
[1777006119176,48.26,77757.0,0.5,0.01283,1e-05,2.38375]
[1777006124211,48.25,77768.83,0.5,0.01293,1e-05,2.40107]
[1777006129246,48.25,77761.19,0.5,0.01285,1e-05,2.38786]
[1777006135288,48.24,77756.67,0.5,0.0128,1e-05,2.37944]
[1777006140323,48.24,77759.26,0.5,0.01282,1e-05,2.38233]
[1777006145358,48.23,77770.76,0.5,0.01292,1e-05,2.39907]
[1777006150393,48.23,77769.84,0.5,0.0129,1e-05,2.39629]
[1777006155428,48.22,77769.44,0.5,0.01289,1e-05,2.39437]
[1777006160463,48.22,77769.12,0.5,0.01288,1e-05,2.39259]
[1777006165497,48.21,77768.04,0.5,0.01286,1e-05,2.38963]
[1777006170533,48.21,77764.55,0.5,0.01282,1e-05,2.38296]
[1777006175568,48.2,77764.63,0.5,0.01281,1e-05,2.38031]
[1777006180604,48.2,77764.58,0.5,0.0128,1e-05,2.37908]
[1777006185642,48.19,77755.03,0.5,0.0127,1e-05,2.36315]
[1777006190678,48.19,77755.34,0.5,0.0127,1e-05,2.36263]
[1777006198090,48.19,77755.71,0.5,0.0127,1e-05,2.36219]
[1777006203769,48.18,77762.05,0.5,0.01275,1e-05,2.37042]
[1777006208803,48.18,77757.14,0.5,0.01269,1e-05,2.36172]
[1777006213838,48.17,77752.57,0.5,0.01264,1e-05,2.35363]
[1777006218875,48.17,77746.38,0.5,0.01258,1e-05,2.34318]
[1777006224841,48.17,77746.0,0.5,0.01257,1e-05,2.34209]
[1777006229951,48.16,77749.08,0.5,0.01259,1e-05,2.34552]
[1777006234986,48.16,77758.21,0.5,0.01267,1e-05,2.3572]
[1777006240021,48.15,77756.3,0.5,0.01264,1e-05,2.35327]
[1777006245056,48.15,77756.91,0.5,0.01264,1e-05,2.35325]
[1777006250091,48.15,77758.43,0.5,0.01265,1e-05,2.35463]
[1777006255126,48.14,77758.51,0.5,0.01264,1e-05,2.35358]
[1777006260162,48.14,77758.24,0.5,0.01264,1e-05,2.35238]
[1777006265198,48.13,77758.03,0.5,0.01263,1e-05,2.35089]
[1777006270233,48.13,77758.26,0.5,0.01262,1e-05,2.35029]
[1777006275267,48.13,77758.26,0.5,0.01262,1e-05,2.34934]
[1777006280302,48.12,77755.23,0.5,0.01258,1e-05,2.34372]
[1777006285337,48.12,77749.63,0.5,0.01252,1e-05,2.33419]
[1777006290373,48.11,77743.38,0.5,0.01246,1e-05,2.32383]
[1777006295408,48.11,77741.77,0.5,0.01243,1e-05,2.31911]
[1777006301449,48.11,77740.22,0.5,0.01242,1e-05,2.316]
[1777006306485,48.11,77740.65,0.5,0.01242,1e-05,2.31606]
[1777006311519,48.1,77739.99,0.5,0.01241,1e-05,2.31447]
[1777006316556,48.1,77737.21,0.5,0.01238,1e-05,2.30967]
[1777006321589,48.1,77734.59,0.5,0.01235,1e-05,2.30519]
[1777006326625,48.1,77733.99,0.5,0.01234,1e-05,2.30385]
[1777006331660,48.1,77732.91,0.5,0.01233,1e-05,2.30183]
[1777006336695,48.1,77732.69,0.5,0.01232,1e-05,2.30114]
[1777006341729,48.09,77736.49,0.5,0.01236,1e-05,2.30658]
[1777006346765,48.09,77736.97,0.5,0.01236,1e-05,2.30695]
[1777006351800,48.09,77725.03,0.5,0.01224,1e-05,2.28688]
[1777006356835,48.09,77721.36,0.5,0.0122,1e-05,2.28116]
[1777006361871,48.09,77722.2,0.5,0.01221,1e-05,2.28227]
[1777006366906,48.09,77724.0,0.5,0.01223,1e-05,2.28481]
[1777006371941,48.09,77723.95,0.5,0.01223,1e-05,2.28452]
[1777006376976,48.09,77721.65,0.5,0.0122,1e-05,2.28083]
[1777006382011,48.09,77721.45,0.5,0.0122,1e-05,2.28033]
[1777006387045,48.09,77721.18,0.5,0.0122,1e-05,2.27972]
[1777006392081,48.09,77721.47,0.5,0.0122,1e-05,2.27995]
[1777006397117,48.08,77728.38,0.5,0.01226,1e-05,2.2902]
[1777006402152,48.08,77729.56,0.5,0.01227,1e-05,2.29169]
[1777006407187,48.08,77712.77,0.5,0.01211,1e-05,2.26605]
[1777006408088,48.08,77712.77,0.5,0.01211,1e-05,2.26605]
[1777006413229,48.08,77712.52,0.5,0.0121,1e-05,2.26404]
[1777006418264,48.08,77711.37,0.5,0.01209,1e-05,2.26228]
[1777006423299,48.08,77711.79,0.5,0.0121,1e-05,2.26291]
[1777006428334,48.08,77716.16,0.5,0.01214,1e-05,2.26947]
[1777006433370,48.08,77713.54,0.5,0.01211,1e-05,2.26549]
[1777006438405,48.08,77712.76,0.5,0.0121,1e-05,2.26427]
[1777006443440,48.08,77719.31,0.5,0.01216,1e-05,2.27408]
[1777006448475,48.08,77720.04,0.5,0.01217,1e-05,2.27508]
[1777006453510,48.08,77719.69,0.5,0.01217,1e-05,2.27447]
[1777006458545,48.08,77719.84,0.5,0.01217,1e-05,2.27463]
[1777006464586,48.08,77720.44,0.5,0.01217,1e-05,2.27547]
[1777006469621,48.08,77721.58,0.5,0.01218,1e-05,2.27715]
[1777006474656,48.08,77714.2,0.5,0.01211,1e-05,2.26446]
[1777006479692,48.08,77713.06,0.5,0.0121,1e-05,2.26281]
[1777006485735,48.08,77715.58,0.5,0.01212,1e-05,2.26666]
[1777006490770,48.08,77709.17,0.5,0.01206,1e-05,2.2571]
[1777006495805,48.08,77708.07,0.5,0.01205,1e-05,2.2556]
[1777006501847,48.08,77705.23,0.5,0.01203,1e-05,2.25155]
[1777006506882,48.08,77701.47,0.5,0.012,1e-05,2.24615]
[1777006511917,48.08,77704.64,0.5,0.01203,1e-05,2.25117]
[1777006517959,48.08,77705.32,0.5,0.01203,1e-05,2.25246]
[1777006522994,48.09,77708.06,0.5,0.01206,1e-05,2.25676]
[1777006528029,48.09,77707.31,0.5,0.01205,1e-05,2.25581]
[1777006533064,48.09,77707.29,0.5,0.01205,1e-05,2.2544]
[1777006538099,48.09,77713.32,0.5,0.0121,1e-05,2.2636]
[1777006543134,48.09,77713.24,0.5,0.0121,1e-05,2.26357]
[1777006548169,48.09,77714.62,0.5,0.01212,1e-05,2.26575]
[1777006553204,48.09,77713.06,0.5,0.0121,1e-05,2.26349]
[1777006557202,48.09,77710.27,0.5,0.01208,1e-05,2.25938]
[1777006562267,48.09,77709.75,0.5,0.01207,1e-05,2.2588]
[1777006567302,48.09,77709.17,0.5,0.01207,1e-05,2.25809]
[1777006572337,48.09,77708.98,0.5,0.01207,1e-05,2.25796]
[1777006577371,48.09,77701.48,0.5,0.012,1e-05,2.24689]
[1777006582406,48.09,77701.3,0.5,0.012,1e-05,2.24686]
[1777006587442,48.09,77710.84,0.5,0.01209,1e-05,2.26137]
[1777006592477,48.09,77713.12,0.5,0.0121,1e-05,2.26337]
[1777006597516,48.09,77712.29,0.5,0.0121,1e-05,2.26224]
[1777006606579,48.1,77712.65,0.5,0.0121,1e-05,2.26299]
[1777006611614,48.1,77712.41,0.5,0.0121,1e-05,2.26275]
[1777006612680,48.1,77712.41,0.5,0.0121,1e-05,2.26275]
[1777006619687,48.1,77713.37,0.5,0.01211,1e-05,2.26439]
[1777006624723,48.1,77713.63,0.5,0.01211,1e-05,2.2649]
[1777006630764,48.1,77714.78,0.5,0.01212,1e-05,2.26677]
[1777006635800,48.1,77717.37,0.5,0.01215,1e-05,2.27079]
[1777006640835,48.1,77721.18,0.5,0.01218,1e-05,2.27658]
[1777006645870,48.1,77721.35,0.5,0.01218,1e-05,2.27687]
[1777006650905,48.1,77720.06,0.5,0.01217,1e-05,2.27498]
[1777006655939,48.1,77721.18,0.5,0.01218,1e-05,2.27521]
[1777006660975,48.1,77721.38,0.5,0.01218,1e-05,2.27562]
[1777006667016,48.1,77722.88,0.5,0.01219,1e-05,2.27801]
[1777006672051,48.1,77724.76,0.5,0.01221,1e-05,2.28096]
[1777006677087,48.1,77724.79,0.5,0.01221,1e-05,2.28111]
[1777006682122,48.1,77724.96,0.5,0.01221,1e-05,2.28149]
[1777006687156,48.1,77722.13,0.5,0.01219,1e-05,2.27736]
[1777006692191,48.1,77722.28,0.5,0.01219,1e-05,2.27775]
[1777006697227,48.1,77722.01,0.5,0.01219,1e-05,2.27752]
[1777006702262,48.1,77721.7,0.5,0.01219,1e-05,2.27722]
[1777006707297,48.11,77721.81,0.5,0.01219,1e-05,2.27757]
[1777006712332,48.11,77721.44,0.5,0.01218,1e-05,2.27564]
[1777006718374,48.11,77721.77,0.5,0.01218,1e-05,2.27637]
[1777006725422,48.11,77721.87,0.5,0.01219,1e-05,2.2768]
[1777006731465,48.11,77722.15,0.5,0.01219,1e-05,2.27745]
[1777006737506,48.11,77721.75,0.5,0.01219,1e-05,2.27708]
[1777006742541,48.11,77712.18,0.5,0.0121,1e-05,2.26286]
[1777006746799,48.11,77701.18,0.5,0.012,1e-05,2.24657]
[1777006756641,48.12,77701.77,0.5,0.01202,1e-05,2.24845]
[1777006761679,48.12,77697.59,0.5,0.01198,1e-05,2.24262]
[1777006766715,48.12,77700.66,0.5,0.01201,1e-05,2.2476]
[1777006771750,48.12,77703.44,0.5,0.01203,1e-05,2.25055]
[1777006776785,48.12,77703.63,0.5,0.01203,1e-05,2.25117]
[1777006783834,48.12,77703.81,0.5,0.01204,1e-05,2.2519]
[1777006788869,48.12,77703.18,0.5,0.01203,1e-05,2.25128]
[1777006793904,48.13,77703.6,0.5,0.01204,1e-05,2.25222]
[1777006798939,48.13,77692.01,0.5,0.01194,1e-05,2.23526]
[1777006803974,48.13,77682.55,0.5,0.01186,1e-05,2.22169]
[1777006809008,48.13,77687.35,0.5,0.0119,1e-05,2.22931]
[1777006814044,48.13,77695.36,0.5,0.01198,1e-05,2.24165]
[1777006819079,48.13,77696.61,0.5,0.01199,1e-05,2.24387]
[1777006824114,48.14,77699.69,0.5,0.01202,1e-05,2.24879]
[1777006829149,48.14,77700.3,0.5,0.01203,1e-05,2.24996]
[1777006834184,48.14,77700.34,0.5,0.01202,1e-05,2.24871]
[1777006839218,48.14,77714.69,0.5,0.01215,1e-05,2.27039]
[1777006844254,48.14,77712.24,0.5,0.01213,1e-05,2.26675]
[1777006849289,48.14,77713.24,0.5,0.01214,1e-05,2.26828]
[1777006855331,48.14,77713.06,0.5,0.01214,1e-05,2.26802]
[1777006860366,48.14,77713.75,0.5,0.01214,1e-05,2.26903]
[1777006863246,48.14,77713.03,0.5,0.01214,1e-05,2.26794]
[1777006868422,48.14,77714.7,0.5,0.01215,1e-05,2.27043]
[1777006870411,48.14,77714.08,0.5,0.01215,1e-05,2.26949]
[1777006875472,48.14,77708.24,0.5,0.01209,1e-05,2.26067]
[1777006880507,48.14,77699.07,0.5,0.01201,1e-05,2.24703]
[1777006885542,48.14,77709.75,0.5,0.01211,1e-05,2.26317]
[1777006890577,48.14,77711.11,0.5,0.01212,1e-05,2.2652]
[1777006895611,48.14,77703.18,0.5,0.01204,1e-05,2.25173]
[1777006900647,48.14,77703.12,0.5,0.01204,1e-05,2.25171]
[1777006905683,48.14,77705.38,0.5,0.01206,1e-05,2.25516]
[1777006910718,48.14,77705.11,0.5,0.01206,1e-05,2.2548]
[1777006915753,48.14,77701.93,0.5,0.01203,1e-05,2.25011]
[1777006920788,48.14,77701.71,0.5,0.01203,1e-05,2.2499]
[1777006925823,48.14,77701.76,0.5,0.01203,1e-05,2.25007]
[1777006930858,48.14,77702.2,0.5,0.01204,1e-05,2.25083]
[1777006935894,48.14,77701.72,0.5,0.01203,1e-05,2.25021]
[1777006937908,48.14,77702.55,0.5,0.01204,1e-05,2.2515]
[1777006940929,48.14,77702.56,0.5,0.01204,1e-05,2.25157]
[1777006945963,48.14,77702.1,0.5,0.01204,1e-05,2.25098]
[1777006950999,48.14,77701.31,0.5,0.01203,1e-05,2.2499]
[1777006951989,48.14,77701.31,0.5,0.01203,1e-05,2.2499]
[1777006957040,48.14,77701.83,0.5,0.01203,1e-05,2.24927]
[1777006960578,48.14,77702.2,0.5,0.01203,1e-05,2.24987]
[1777006966104,48.14,77702.14,0.5,0.01203,1e-05,2.24993]
[1777006971139,48.15,77702.07,0.5,0.01203,1e-05,2.24993]
[1777006976174,48.15,77710.47,0.5,0.01211,1e-05,2.26258]
[1777006981209,48.15,77707.61,0.5,0.01208,1e-05,2.25828]
[1777006986244,48.15,77712.91,0.5,0.01213,1e-05,2.2662]
[1777006991279,48.15,77713.63,0.5,0.01214,1e-05,2.2672]
[1777006996313,48.14,77712.0,0.5,0.01212,1e-05,2.26465]
[1777007001349,48.14,77710.51,0.5,0.01211,1e-05,2.26233]
[1777007006384,48.14,77710.98,0.5,0.01211,1e-05,2.26297]
[1777007011419,48.14,77708.9,0.5,0.01208,1e-05,2.25822]
[1777007017461,48.14,77708.63,0.5,0.01208,1e-05,2.25776]
[1777007022496,48.14,77709.9,0.5,0.01209,1e-05,2.25961]
[1777007027530,48.14,77710.42,0.5,0.0121,1e-05,2.26033]
[1777007032565,48.14,77712.47,0.5,0.01211,1e-05,2.26332]
[1777007037601,48.14,77714.0,0.5,0.01213,1e-05,2.26551]
[1777007042637,48.14,77697.41,0.5,0.01198,1e-05,2.24061]
[1777007048029,48.14,77689.81,0.5,0.01191,1e-05,2.22938]
[1777007054721,48.14,77688.24,0.5,0.0119,1e-05,2.22739]
[1777007057353,48.14,77689.23,0.5,0.01191,1e-05,2.22895]
[1777007062414,48.14,77688.55,0.5,0.0119,1e-05,2.22814]
[1777007067812,48.15,77688.22,0.5,0.0119,1e-05,2.22789]
[1777007072847,48.15,77687.94,0.5,0.01189,1e-05,2.22614]
[1777007077882,48.15,77688.81,0.5,0.0119,1e-05,2.22764]
[1777007082917,48.15,77687.66,0.5,0.01189,1e-05,2.22615]
[1777007087952,48.15,77688.9,0.5,0.0119,1e-05,2.22819]
[1777007093994,48.15,77688.48,0.5,0.0119,1e-05,2.22782]
[1777007099029,48.15,77688.15,0.5,0.0119,1e-05,2.22751]
[1777007105071,48.15,77687.74,0.5,0.0119,1e-05,2.22712]
[1777007118162,48.15,77688.54,0.5,0.01191,1e-05,2.22876]
[1777007123197,48.15,77687.58,0.5,0.0119,1e-05,2.22752]
[1777007128232,48.16,77687.17,0.5,0.0119,1e-05,2.22709]
[1777007133267,48.16,77687.46,0.5,0.01189,1e-05,2.22616]
[1777007138301,48.16,77686.0,0.5,0.01188,1e-05,2.22419]
[1777007143493,48.16,77685.79,0.5,0.01188,1e-05,2.22403]
[1777007145499,48.16,77685.81,0.5,0.01188,1e-05,2.22414]
[1777007151392,48.16,77683.8,0.5,0.01186,1e-05,2.22145]
[1777007153775,48.16,77683.65,0.5,0.01186,1e-05,2.22128]
[1777007154706,48.16,77683.06,0.5,0.01186,1e-05,2.22046]
[1777007160456,48.16,77681.41,0.5,0.01185,1e-05,2.21839]
[1777007165490,48.16,77662.92,0.5,0.01168,1e-05,2.1915]
[1777007168512,48.16,77642.99,0.5,0.01151,1e-05,2.16283]
[1777007173547,48.17,77636.55,0.5,0.01146,1e-05,2.15433]
[1777007179589,48.17,77636.92,0.5,0.01147,1e-05,2.15582]
[1777007184624,48.18,77628.85,0.5,0.0114,1e-05,2.14501]
[1777007189659,48.18,77628.75,0.5,0.01141,1e-05,2.14573]
[1777007194694,48.18,77640.83,0.5,0.01151,1e-05,2.16244]
[1777007199734,48.19,77638.77,0.5,0.0115,1e-05,2.16024]
[1777007204768,48.19,77641.87,0.5,0.01153,1e-05,2.16548]
[1777007214840,48.19,77640.57,0.5,0.01153,1e-05,2.16506]
[1777007219875,48.2,77643.36,0.5,0.01156,1e-05,2.16988]
[1777007224910,48.2,77653.88,0.5,0.01165,1e-05,2.18586]
[1777007229946,48.2,77655.01,0.5,0.01167,1e-05,2.18814]
[1777007235988,48.21,77654.99,0.5,0.01167,1e-05,2.18887]
[1777007241023,48.21,77654.47,0.5,0.01167,1e-05,2.18874]
[1777007246058,48.21,77651.5,0.5,0.01165,1e-05,2.18504]
[1777007251092,48.21,77654.49,0.5,0.01167,1e-05,2.18857]
[1777007256127,48.22,77654.07,0.5,0.01167,1e-05,2.18874]
[1777007261163,48.22,77652.89,0.5,0.01166,1e-05,2.18765]
[1777007266200,48.22,77639.82,0.5,0.01155,1e-05,2.16934]
[1777007271236,48.23,77639.88,0.5,0.01156,1e-05,2.17017]
[1777007276271,48.23,77639.7,0.5,0.01156,1e-05,2.1706]
[1777007281306,48.23,77636.73,0.5,0.01154,1e-05,2.16696]
[1777007286341,48.24,77626.02,0.5,0.01145,1e-05,2.15221]
[1777007291376,48.24,77625.86,0.5,0.01145,1e-05,2.15278]
[1777007296411,48.24,77624.38,0.5,0.01145,1e-05,2.15146]
[1777007301446,48.25,77634.62,0.5,0.01154,1e-05,2.16712]
[1777007306481,48.25,77635.09,0.5,0.01155,1e-05,2.16853]
[1777007311516,48.25,77633.45,0.5,0.01153,1e-05,2.16538]
[1777007316551,48.26,77631.73,0.5,0.01152,1e-05,2.16367]
[1777007325614,48.26,77631.92,0.5,0.01153,1e-05,2.16535]
[1777007330649,48.27,77631.67,0.5,0.01153,1e-05,2.16576]
[1777007335685,48.27,77624.52,0.5,0.01148,1e-05,2.15618]
[1777007340720,48.27,77620.33,0.5,0.01145,1e-05,2.151]
[1777007347769,48.28,77621.33,0.5,0.01146,1e-05,2.15373]
[1777007352805,48.28,77624.18,0.5,0.01149,1e-05,2.15868]
[1777007357839,48.28,77629.97,0.5,0.01155,1e-05,2.16788]
[1777007362874,48.29,77632.02,0.5,0.01157,1e-05,2.17159]
[1777007368917,48.29,77631.85,0.5,0.01157,1e-05,2.17221]
[1777007373952,48.29,77631.94,0.5,0.01157,1e-05,2.17155]
[1777007378987,48.3,77634.65,0.5,0.0116,1e-05,2.17621]
[1777007384021,48.3,77635.78,0.5,0.01161,1e-05,2.17854]
[1777007389060,48.3,77635.44,0.5,0.01162,1e-05,2.17872]
[1777007394094,48.31,77636.04,0.5,0.01162,1e-05,2.18027]
[1777007399128,48.31,77639.53,0.5,0.01166,1e-05,2.18602]
[1777007404164,48.31,77639.9,0.5,0.01167,1e-05,2.18719]
[1777007409199,48.31,77632.72,0.5,0.01161,1e-05,2.17736]
[1777007414234,48.32,77633.08,0.5,0.01161,1e-05,2.17859]
[1777007419271,48.32,77634.44,0.5,0.01163,1e-05,2.18126]
[1777007424304,48.32,77626.57,0.5,0.01157,1e-05,2.17049]
[1777007427766,48.33,77625.87,0.5,0.01156,1e-05,2.17008]
[1777007428391,48.33,77625.87,0.5,0.01156,1e-05,2.17008]
[1777007430351,48.33,77589.86,0.5,0.01126,1e-05,2.11871]
[1777007431006,48.33,77589.86,0.5,0.01126,1e-05,2.11871]
[1777007431395,48.33,77589.86,0.5,0.01126,1e-05,2.11871]
[1777007431596,48.33,77589.86,0.5,0.01126,1e-05,2.11871]
[1777007433292,48.33,77591.31,0.5,0.01126,1e-05,2.11997]
[1777007438407,48.34,77594.5,0.5,0.0113,1e-05,2.12589]
[1777007443443,48.34,77592.47,0.5,0.01129,1e-05,2.12409]
[1777007445068,48.34,77587.79,0.5,0.01125,1e-05,2.11766]
[1777007450493,48.35,77583.41,0.5,0.01122,1e-05,2.11285]
[1777007455528,48.35,77582.42,0.5,0.01122,1e-05,2.11265]
[1777007460566,48.36,77583.68,0.5,0.01124,1e-05,2.11562]
[1777007465601,48.36,77586.1,0.5,0.01127,1e-05,2.12019]
[1777007470636,48.37,77586.16,0.5,0.01127,1e-05,2.12139]
[1777007475671,48.37,77586.12,0.5,0.01128,1e-05,2.12243]
[1777007480706,48.38,77593.04,0.5,0.01135,1e-05,2.13334]
[1777007485741,48.38,77595.73,0.5,0.01137,1e-05,2.13816]
[1777007490775,48.38,77600.36,0.5,0.01142,1e-05,2.14572]
[1777007495811,48.39,77617.7,0.5,0.01157,1e-05,2.17002]
[1777007500850,48.39,77619.04,0.5,0.01158,1e-05,2.17265]
[1777007505885,48.39,77619.15,0.5,0.01159,1e-05,2.17348]
[1777007510919,48.4,77623.53,0.5,0.01163,1e-05,2.1805]
[1777007515955,48.4,77622.03,0.5,0.01162,1e-05,2.17895]
[1777007520990,48.4,77621.15,0.5,0.01162,1e-05,2.1783]
[1777007526026,48.4,77606.67,0.5,0.0115,1e-05,2.15806]
[1777007531061,48.41,77606.12,0.5,0.0115,1e-05,2.15807]
[1777007536095,48.41,77605.69,0.5,0.0115,1e-05,2.15827]
[1777007541131,48.42,77602.76,0.5,0.01148,1e-05,2.15489]
[1777007546166,48.42,77602.93,0.5,0.01148,1e-05,2.15599]
[1777007551201,48.42,77603.03,0.5,0.01148,1e-05,2.15547]
[1777007556235,48.43,77602.82,0.5,0.01149,1e-05,2.15601]
[1777007561270,48.43,77588.07,0.5,0.01136,1e-05,2.13572]
[1777007566306,48.43,77588.12,0.5,0.01137,1e-05,2.13679]
[1777007571341,48.44,77591.39,0.5,0.0114,1e-05,2.14247]
[1777007577383,48.44,77591.29,0.5,0.01141,1e-05,2.14346]
[1777007582418,48.45,77593.65,0.5,0.01144,1e-05,2.14776]
[1777007587452,48.45,77593.18,0.5,0.01144,1e-05,2.14797]
[1777007592488,48.46,77594.29,0.5,0.01145,1e-05,2.15059]
[1777007597523,48.46,77600.96,0.5,0.01152,1e-05,2.161]
[1777007602560,48.46,77602.87,0.5,0.01154,1e-05,2.16436]
[1777007608600,48.47,77602.52,0.5,0.01154,1e-05,2.16488]
[1777007615650,48.47,77601.84,0.5,0.01153,1e-05,2.16343]
[1777007620684,48.47,77601.73,0.5,0.01154,1e-05,2.16402]
[1777007625720,48.48,77603.8,0.5,0.01156,1e-05,2.16775]
[1777007630755,48.48,77598.25,0.5,0.01152,1e-05,2.16046]
[1777007635789,48.48,77594.55,0.5,0.01149,1e-05,2.15595]
[1777007640825,48.49,77593.29,0.5,0.01148,1e-05,2.15495]
[1777007645863,48.49,77592.54,0.5,0.01148,1e-05,2.1547]
[1777007650899,48.49,77592.45,0.5,0.01149,1e-05,2.15538]
[1777007655933,48.5,77590.07,0.5,0.01147,1e-05,2.15276]
[1777007660968,48.5,77590.94,0.5,0.01148,1e-05,2.15481]
[1777007666004,48.5,77599.03,0.5,0.01156,1e-05,2.16718]
[1777007671039,48.51,77601.63,0.5,0.01158,1e-05,2.17009]
[1777007676076,48.51,77601.91,0.5,0.01158,1e-05,2.17115]
[1777007682119,48.51,77601.89,0.5,0.01159,1e-05,2.17191]
[1777007687153,48.52,77602.21,0.5,0.01159,1e-05,2.17303]
[1777007692189,48.52,77587.3,0.5,0.01147,1e-05,2.15231]
[1777007697224,48.52,77588.63,0.5,0.01149,1e-05,2.15502]
[1777007702259,48.53,77579.37,0.5,0.01141,1e-05,2.14254]
[1777007707294,48.53,77597.31,0.5,0.01157,1e-05,2.16913]
[1777007712329,48.53,77596.38,0.5,0.01157,1e-05,2.16843]
[1777007717364,48.53,77597.02,0.5,0.01158,1e-05,2.17]
[1777007722398,48.54,77600.41,0.5,0.01161,1e-05,2.17548]
[1777007727434,48.54,77601.67,0.5,0.01162,1e-05,2.17791]
[1777007732469,48.54,77606.06,0.5,0.01166,1e-05,2.18333]
[1777007737504,48.54,77618.72,0.5,0.01177,1e-05,2.20229]
[1777007742539,48.55,77611.31,0.5,0.01171,1e-05,2.1919]
[1777007747574,48.55,77611.57,0.5,0.01171,1e-05,2.19275]
[1777007752609,48.55,77611.64,0.5,0.01172,1e-05,2.19332]
[1777007757644,48.55,77610.51,0.5,0.01171,1e-05,2.19224]
[1777007762678,48.55,77610.47,0.5,0.01171,1e-05,2.19266]
[1777007767714,48.56,77609.9,0.5,0.01171,1e-05,2.19231]
[1777007773756,48.56,77595.94,0.5,0.01159,1e-05,2.1728]
[1777007778791,48.56,77593.98,0.5,0.01158,1e-05,2.17059]
[1777007783827,48.56,77591.27,0.5,0.01156,1e-05,2.16732]
[1777007788862,48.57,77591.58,0.5,0.01157,1e-05,2.16839]
[1777007793897,48.57,77593.78,0.5,0.01158,1e-05,2.17064]
[1777007798932,48.57,77587.73,0.5,0.01153,1e-05,2.1625]
[1777007803968,48.57,77581.09,0.5,0.01148,1e-05,2.15358]
[1777007809004,48.58,77575.92,0.5,0.01144,1e-05,2.1469]
[1777007814039,48.58,77576.34,0.5,0.01145,1e-05,2.14824]
[1777007819076,48.58,77566.54,0.5,0.01137,1e-05,2.13498]
[1777007821438,48.59,77554.8,0.5,0.01127,1e-05,2.11847]
[1777007822281,48.59,77554.72,0.5,0.01127,1e-05,2.11856]
[1777007828139,48.59,77551.04,0.5,0.01125,1e-05,2.1148]
[1777007833174,48.6,77549.96,0.5,0.01125,1e-05,2.11433]
[1777007838210,48.6,77550.02,0.5,0.01125,1e-05,2.11547]
[1777007843243,48.61,77550.27,0.5,0.01126,1e-05,2.11686]
[1777007848279,48.61,77538.2,0.5,0.01117,1e-05,2.10098]
[1777007853314,48.62,77538.44,0.5,0.01117,1e-05,2.10101]
[1777007858349,48.62,77537.19,0.5,0.01116,1e-05,2.10044]
[1777007864005,48.63,77529.78,0.5,0.01111,1e-05,2.09103]
[1777007864992,48.63,77528.97,0.5,0.0111,1e-05,2.09015]
[1777007874465,48.64,77515.88,0.5,0.01101,1e-05,2.07473]
[1777007879500,48.65,77514.31,0.5,0.01101,1e-05,2.07397]
[1777007884534,48.65,77515.51,0.5,0.01102,1e-05,2.07706]
[1777007889570,48.66,77515.79,0.5,0.01104,1e-05,2.07883]
[1777007894604,48.66,77520.37,0.5,0.01108,1e-05,2.08656]
[1777007899741,48.67,77522.12,0.5,0.0111,1e-05,2.09005]
[1777007900090,48.67,77522.12,0.5,0.0111,1e-05,2.09005]
[1777007900651,48.67,77496.86,0.5,0.0109,1e-05,2.05546]
[1777007902179,48.67,77496.23,0.5,0.01089,1e-05,2.05516]
[1777007902676,48.67,77496.23,0.5,0.01089,1e-05,2.05516]
[1777007903882,48.67,77495.14,0.5,0.01089,1e-05,2.05366]
[1777007909715,48.68,77492.76,0.5,0.01088,1e-05,2.05307]
[1777007914750,48.69,77492.86,0.5,0.01089,1e-05,2.05335]
[1777007919785,48.7,77494.2,0.5,0.01091,1e-05,2.0568]
[1777007924819,48.71,77496.23,0.5,0.01093,1e-05,2.06153]
[1777007929856,48.71,77499.53,0.5,0.01097,1e-05,2.06767]
[1777007934891,48.72,77501.05,0.5,0.01099,1e-05,2.07131]
[1777007939925,48.73,77500.72,0.5,0.011,1e-05,2.07235]
[1777007944961,48.73,77500.11,0.5,0.011,1e-05,2.07301]
[1777007949999,48.74,77518.73,0.5,0.01117,1e-05,2.10038]
[1777007955036,48.75,77528.25,0.5,0.01126,1e-05,2.11497]
[1777007955906,48.75,77528.25,0.5,0.01126,1e-05,2.11497]
[1777007961079,48.75,77536.23,0.5,0.01133,1e-05,2.12757]
[1777007966113,48.76,77532.11,0.5,0.0113,1e-05,2.12284]
[1777007971149,48.76,77537.82,0.5,0.01135,1e-05,2.13043]
[1777007976183,48.76,77537.52,0.5,0.01135,1e-05,2.13102]
[1777007981219,48.77,77538.33,0.5,0.01137,1e-05,2.13314]
[1777007986253,48.77,77537.59,0.5,0.01137,1e-05,2.13303]
[1777007993303,48.78,77541.07,0.5,0.0114,1e-05,2.13923]
[1777007998337,48.78,77545.05,0.5,0.01144,1e-05,2.14574]
[1777008003372,48.79,77549.14,0.5,0.01148,1e-05,2.15236]
[1777008008407,48.79,77558.33,0.5,0.01157,1e-05,2.16618]
[1777008013443,48.79,77563.4,0.5,0.01161,1e-05,2.17408]
[1777008018478,48.79,77566.93,0.5,0.01165,1e-05,2.17973]
[1777008023561,48.8,77575.31,0.5,0.01172,1e-05,2.19238]
[1777008028597,48.8,77580.34,0.5,0.01177,1e-05,2.20007]
[1777008033632,48.8,77581.1,0.5,0.01177,1e-05,2.20004]
[1777008038666,48.8,77581.78,0.5,0.01178,1e-05,2.20143]
[1777008043702,48.8,77570.76,0.5,0.01169,1e-05,2.18593]
[1777008048737,48.8,77552.96,0.5,0.01154,1e-05,2.16092]
[1777008053772,48.81,77552.4,0.5,0.01154,1e-05,2.16084]
[1777008058806,48.81,77552.59,0.5,0.01154,1e-05,2.16182]
[1777008063842,48.81,77555.01,0.5,0.01157,1e-05,2.16597]
[1777008067143,48.82,77555.1,0.5,0.01157,1e-05,2.16636]
[1777008072905,48.82,77567.94,0.5,0.01169,1e-05,2.18566]
[1777008077940,48.82,77569.51,0.5,0.0117,1e-05,2.18839]
[1777008082975,48.82,77578.43,0.5,0.01178,1e-05,2.20177]
[1777008088010,48.82,77578.88,0.5,0.01179,1e-05,2.20273]
[1777008093044,48.83,77579.7,0.5,0.01179,1e-05,2.20274]
[1777008098080,48.83,77599.4,0.5,0.01197,1e-05,2.23176]
[1777008103115,48.83,77600.75,0.5,0.01198,1e-05,2.23378]
[1777008110164,48.83,77604.25,0.5,0.01201,1e-05,2.23889]
[1777008115201,48.83,77598.59,0.5,0.01196,1e-05,2.23055]
[1777008121243,48.83,77599.06,0.5,0.01196,1e-05,2.23129]
[1777008126278,48.83,77589.56,0.5,0.01188,1e-05,2.21745]
[1777008131313,48.83,77589.25,0.5,0.01188,1e-05,2.21716]
[1777008136348,48.83,77589.72,0.5,0.01188,1e-05,2.218]
[1777008141383,48.83,77589.4,0.5,0.01188,1e-05,2.21768]
[1777008146418,48.83,77592.83,0.5,0.01191,1e-05,2.22285]
[1777008151453,48.83,77589.75,0.5,0.01188,1e-05,2.21688]
[1777008156488,48.83,77590.33,0.5,0.01188,1e-05,2.21788]
[1777008161523,48.83,77590.27,0.5,0.01188,1e-05,2.21793]
[1777008163538,48.83,77569.86,0.5,0.01171,1e-05,2.18833]
[1777008170587,48.83,77570.7,0.5,0.01172,1e-05,2.19007]
[1777008175622,48.83,77557.78,0.5,0.01161,1e-05,2.17181]
[1777008180657,48.84,77546.62,0.5,0.01151,1e-05,2.15635]
[1777008185692,48.84,77533.62,0.5,0.01141,1e-05,2.13857]
[1777008190727,48.84,77535.93,0.5,0.01143,1e-05,2.14265]
[1777008195762,48.85,77545.96,0.5,0.01152,1e-05,2.15772]
[1777008200797,48.85,77548.4,0.5,0.01155,1e-05,2.16188]
[1777008205832,48.85,77541.08,0.5,0.01149,1e-05,2.15205]
[1777008210867,48.86,77533.46,0.5,0.01143,1e-05,2.14199]
[1777008215902,48.86,77536.79,0.5,0.01145,1e-05,2.14602]
[1777008220937,48.86,77546.05,0.5,0.01154,1e-05,2.15997]
[1777008225972,48.87,77552.37,0.5,0.01159,1e-05,2.16963]
[1777008231007,48.87,77554.62,0.5,0.01162,1e-05,2.17342]
[1777008236042,48.87,77550.55,0.5,0.01159,1e-05,2.16813]
[1777008241076,48.87,77551.8,0.5,0.0116,1e-05,2.1705]
[1777008246116,48.87,77569.23,0.5,0.01176,1e-05,2.19617]
[1777008251150,48.88,77582.93,0.5,0.01188,1e-05,2.21643]
[1777008256187,48.88,77596.5,0.5,0.012,1e-05,2.23647]
[1777008261222,48.88,77593.28,0.5,0.01197,1e-05,2.23174]
[1777008266256,48.88,77591.3,0.5,0.01195,1e-05,2.22888]
[1777008271292,48.88,77589.36,0.5,0.01193,1e-05,2.22456]
[1777008276331,48.88,77590.28,0.5,0.01194,1e-05,2.22598]
[1777008281363,48.88,77590.28,0.5,0.01194,1e-05,2.22604]
[1777008286398,48.88,77590.07,0.5,0.01194,1e-05,2.22579]
[1777008291435,48.88,77590.43,0.5,0.01194,1e-05,2.22637]
[1777008297476,48.88,77593.06,0.5,0.01196,1e-05,2.23028]
[1777008302512,48.88,77596.33,0.5,0.01199,1e-05,2.23507]
[1777008307547,48.88,77595.29,0.5,0.01198,1e-05,2.23352]
[1777008312581,48.88,77591.0,0.5,0.01194,1e-05,2.22724]
[1777008317617,48.88,77591.77,0.5,0.01195,1e-05,2.22841]
[1777008322652,48.88,77591.84,0.5,0.01195,1e-05,2.22855]
[1777008329701,48.88,77592.09,0.5,0.01196,1e-05,2.22895]
[1777008334736,48.88,77590.41,0.5,0.01193,1e-05,2.22497]
[1777008339770,48.88,77594.38,0.5,0.01197,1e-05,2.23081]
[1777008344806,48.88,77593.64,0.5,0.01196,1e-05,2.22973]
[1777008350848,48.88,77599.24,0.5,0.01201,1e-05,2.23794]
[1777008355883,48.88,77603.93,0.5,0.01205,1e-05,2.24478]
[1777008360917,48.88,77605.35,0.5,0.01206,1e-05,2.24677]
[1777008365953,48.88,77607.59,0.5,0.01208,1e-05,2.24997]
[1777008370988,48.88,77607.13,0.5,0.01208,1e-05,2.24919]
[1777008376023,48.88,77609.35,0.5,0.0121,1e-05,2.25238]
[1777008381058,48.88,77610.67,0.5,0.01211,1e-05,2.25422]
[1777008386092,48.88,77610.63,0.5,0.01211,1e-05,2.25406]
[1777008391128,48.88,77610.56,0.5,0.0121,1e-05,2.25229]
[1777008397173,48.88,77610.94,0.5,0.0121,1e-05,2.25272]
[1777008403215,48.87,77609.35,0.5,0.01209,1e-05,2.25024]
[1777008408250,48.87,77603.98,0.5,0.01204,1e-05,2.24227]
[1777008413287,48.87,77611.28,0.5,0.0121,1e-05,2.25305]
[1777008418322,48.87,77612.93,0.5,0.01212,1e-05,2.2554]
[1777008420218,48.87,77613.31,0.5,0.01212,1e-05,2.25594]
[1777008420338,48.87,77641.85,0.5,0.01238,1e-05,2.29852]
[1777008422350,48.87,77661.58,0.5,0.01256,1e-05,2.32819]
[1777008427385,48.87,77666.16,0.5,0.0126,1e-05,2.33436]
[1777008428893,48.87,77665.01,0.5,0.01259,1e-05,2.33245]
[1777008434436,48.87,77663.62,0.5,0.01257,1e-05,2.3294]
[1777008439472,48.86,77663.8,0.5,0.01257,1e-05,2.32888]
[1777008444506,48.86,77655.6,0.5,0.01248,1e-05,2.31566]
[1777008449541,48.86,77642.69,0.5,0.01236,1e-05,2.29555]
[1777008454576,48.85,77642.43,0.5,0.01235,1e-05,2.29304]
[1777008459611,48.85,77640.29,0.5,0.01233,1e-05,2.28928]
[1777008464647,48.85,77632.86,0.5,0.01225,1e-05,2.27771]
[1777008469682,48.85,77632.93,0.5,0.01225,1e-05,2.27737]
[1777008474718,48.85,77635.25,0.5,0.01227,1e-05,2.28037]
[1777008479752,48.84,77638.27,0.5,0.0123,1e-05,2.2844]
[1777008484788,48.84,77638.64,0.5,0.0123,1e-05,2.28443]
[1777008489823,48.84,77635.84,0.5,0.01227,1e-05,2.27973]
[1777008494858,48.84,77629.76,0.5,0.01221,1e-05,2.27021]
[1777008499893,48.84,77630.17,0.5,0.01221,1e-05,2.27041]
[1777008506942,48.83,77630.72,0.5,0.01221,1e-05,2.27065]
[1777008511977,48.83,77630.67,0.5,0.0122,1e-05,2.26849]
[1777008517013,48.83,77631.03,0.5,0.0122,1e-05,2.26861]
[1777008523055,48.83,77638.15,0.5,0.01226,1e-05,2.27872]
[1777008528090,48.83,77642.43,0.5,0.0123,1e-05,2.28457]
[1777008533125,48.82,77642.19,0.5,0.01229,1e-05,2.28367]
[1777008538160,48.82,77642.84,0.5,0.01229,1e-05,2.28411]
[1777008543194,48.82,77634.92,0.5,0.01222,1e-05,2.27179]
[1777008548230,48.82,77634.64,0.5,0.01221,1e-05,2.27096]
[1777008553265,48.82,77635.03,0.5,0.01222,1e-05,2.27114]
[1777008558300,48.81,77636.29,0.5,0.01222,1e-05,2.27261]
[1777008563335,48.81,77636.65,0.5,0.01222,1e-05,2.27272]
[1777008568370,48.81,77636.8,0.5,0.01222,1e-05,2.27253]
[1777008573405,48.81,77637.77,0.5,0.01222,1e-05,2.27199]
[1777008578440,48.81,77650.41,0.5,0.01233,1e-05,2.29047]
[1777008583477,48.8,77656.71,0.5,0.01239,1e-05,2.29935]
[1777008588511,48.8,77656.16,0.5,0.01238,1e-05,2.29792]
[1777008593546,48.8,77657.36,0.5,0.01239,1e-05,2.29915]
[1777008598582,48.8,77663.02,0.5,0.01243,1e-05,2.30709]
[1777008603617,48.79,77679.63,0.5,0.01258,1e-05,2.33157]
[1777008608652,48.79,77676.03,0.5,0.01255,1e-05,2.32527]
[1777008610666,48.79,77694.75,0.5,0.01272,1e-05,2.35354]
[1777008615704,48.79,77698.58,0.5,0.01275,1e-05,2.35839]
[1777008620740,48.78,77699.02,0.5,0.01275,1e-05,2.35802]
[1777008625775,48.78,77714.23,0.5,0.01288,1e-05,2.38046]
[1777008630811,48.77,77713.64,0.5,0.01287,1e-05,2.37835]
[1777008635846,48.77,77713.89,0.5,0.01286,1e-05,2.37595]
[1777008640881,48.76,77710.22,0.5,0.01281,1e-05,2.36913]
[1777008645916,48.76,77712.72,0.5,0.01283,1e-05,2.3719]
[1777008650951,48.75,77719.23,0.5,0.01289,1e-05,2.38087]
[1777008655986,48.75,77722.98,0.5,0.01291,1e-05,2.38551]
[1777008661024,48.74,77724.23,0.5,0.01292,1e-05,2.38625]
[1777008666059,48.74,77729.99,0.5,0.01297,1e-05,2.394]
[1777008671093,48.73,77727.88,0.5,0.01294,1e-05,2.38947]
[1777008676130,48.73,77717.98,0.5,0.01284,1e-05,2.37275]
[1777008682172,48.72,77720.62,0.5,0.01285,1e-05,2.37555]
[1777008687207,48.72,77729.68,0.5,0.01293,1e-05,2.38844]
[1777008692242,48.71,77723.85,0.5,0.01286,1e-05,2.37661]
[1777008697277,48.71,77730.73,0.5,0.01292,1e-05,2.38618]
[1777008702313,48.7,77730.37,0.5,0.01291,1e-05,2.38444]
[1777008707348,48.7,77729.12,0.5,0.01289,1e-05,2.38137]
[1777008712387,48.7,77725.39,0.5,0.01285,1e-05,2.37453]
[1777008717421,48.69,77724.31,0.5,0.01283,1e-05,2.37186]
[1777008722456,48.69,77722.57,0.5,0.01281,1e-05,2.3682]
[1777008727490,48.68,77724.67,0.5,0.01282,1e-05,2.37051]
[1777008732525,48.68,77733.81,0.5,0.0129,1e-05,2.38366]
[1777008737561,48.68,77734.73,0.5,0.0129,1e-05,2.38401]
[1777008742597,48.67,77733.55,0.5,0.01289,1e-05,2.38111]
[1777008747631,48.67,77733.38,0.5,0.01288,1e-05,2.37979]
[1777008752666,48.66,77735.15,0.5,0.01288,1e-05,2.37987]
[1777008757701,48.66,77735.84,0.5,0.01288,1e-05,2.37989]
[1777008762736,48.65,77737.32,0.5,0.01289,1e-05,2.38114]
[1777008767773,48.65,77734.47,0.5,0.01285,1e-05,2.3757]
[1777008772809,48.65,77734.18,0.5,0.01285,1e-05,2.37424]
[1777008777846,48.64,77735.57,0.5,0.01285,1e-05,2.3754]
[1777008782879,48.64,77734.41,0.5,0.01284,1e-05,2.3726]
[1777008787914,48.63,77730.98,0.5,0.0128,1e-05,2.36633]
[1777008792951,48.63,77731.24,0.5,0.01279,1e-05,2.36581]
[1777008797986,48.63,77730.5,0.5,0.01278,1e-05,2.36374]
[1777008803020,48.62,77734.95,0.5,0.01282,1e-05,2.36965]
[1777008808056,48.62,77732.31,0.5,0.01279,1e-05,2.3646]
[1777008813090,48.62,77733.39,0.5,0.01278,1e-05,2.3637]
[1777008818126,48.61,77738.35,0.5,0.01282,1e-05,2.37038]
[1777008823161,48.61,77738.3,0.5,0.01282,1e-05,2.36926]
[1777008828196,48.6,77738.22,0.5,0.01281,1e-05,2.36809]
[1777008833231,48.6,77735.98,0.5,0.01278,1e-05,2.36359]
[1777008838266,48.59,77734.99,0.5,0.01276,1e-05,2.36086]
[1777008843301,48.59,77727.62,0.5,0.01269,1e-05,2.34852]
[1777008848336,48.59,77729.08,0.5,0.0127,1e-05,2.34989]
[1777008853370,48.58,77730.89,0.5,0.01271,1e-05,2.35179]
[1777008859413,48.58,77731.67,0.5,0.01271,1e-05,2.35192]
[1777008864447,48.57,77731.36,0.5,0.0127,1e-05,2.35053]
[1777008869482,48.57,77730.89,0.5,0.01269,1e-05,2.34888]
[1777008874518,48.57,77729.63,0.5,0.01266,1e-05,2.34443]
[1777008879553,48.56,77730.27,0.5,0.01266,1e-05,2.34451]
[1777008884588,48.56,77732.88,0.5,0.01268,1e-05,2.34762]
[1777008889623,48.56,77734.31,0.5,0.01269,1e-05,2.34889]
[1777008894657,48.55,77735.67,0.5,0.0127,1e-05,2.35003]
[1777008898285,48.55,77718.74,0.5,0.01254,1e-05,2.32356]
[1777008899008,48.55,77718.74,0.5,0.01254,1e-05,2.32356]
[1777008904727,48.55,77719.12,0.5,0.01253,1e-05,2.32315]
[1777008909763,48.54,77719.08,0.5,0.01253,1e-05,2.32241]
[1777008921846,48.54,77719.05,0.5,0.01252,1e-05,2.32073]
[1777008926882,48.53,77714.15,0.5,0.01247,1e-05,2.31258]
[1777008931916,48.53,77713.64,0.5,0.01245,1e-05,2.30961]
[1777008936952,48.53,77718.96,0.5,0.0125,1e-05,2.31713]
[1777008939171,48.53,77718.97,0.5,0.0125,1e-05,2.31702]
[1777008949037,48.52,77724.93,0.5,0.01254,1e-05,2.32481]
[1777008955079,48.52,77724.51,0.5,0.01253,1e-05,2.3234]
[1777008960114,48.52,77723.03,0.5,0.01252,1e-05,2.32051]
[1777008965149,48.51,77719.93,0.5,0.01248,1e-05,2.31514]
[1777008970184,48.51,77719.62,0.5,0.01248,1e-05,2.31408]
[1777008975219,48.51,77719.98,0.5,0.01248,1e-05,2.31405]
[1777008980254,48.51,77719.29,0.5,0.01247,1e-05,2.31243]
[1777008984299,48.51,77719.7,0.5,0.01247,1e-05,2.31272]
[1777008991370,48.5,77719.83,0.5,0.01247,1e-05,2.31214]
[1777008998399,48.5,77719.22,0.5,0.01245,1e-05,2.30882]
[1777009003434,48.5,77719.53,0.5,0.01245,1e-05,2.30874]
[1777009008470,48.5,77708.24,0.5,0.01234,1e-05,2.2912]
[1777009013506,48.49,77708.46,0.5,0.01234,1e-05,2.29125]
[1777009018541,48.49,77710.04,0.5,0.01235,1e-05,2.29334]
[1777009024583,48.49,77709.85,0.5,0.01235,1e-05,2.29269]
[1777009029618,48.49,77705.98,0.5,0.01231,1e-05,2.28657]
[1777009034652,48.49,77705.25,0.5,0.0123,1e-05,2.28522]
[1777009038802,48.49,77706.17,0.5,0.01231,1e-05,2.28646]
[1777009043361,48.49,77709.87,0.5,0.01234,1e-05,2.29181]
[1777009051775,48.49,77705.32,0.5,0.01229,1e-05,2.28276]
[1777009056811,48.49,77696.28,0.5,0.0122,1e-05,2.269]
[1777009061847,48.48,77694.79,0.5,0.01219,1e-05,2.26672]
[1777009066882,48.48,77695.2,0.5,0.01219,1e-05,2.26731]
[1777009071917,48.48,77694.88,0.5,0.01219,1e-05,2.26683]
[1777009077960,48.48,77694.63,0.5,0.01219,1e-05,2.26646]
[1777009084003,48.49,77697.74,0.5,0.01222,1e-05,2.27116]
[1777009089037,48.48,77699.31,0.5,0.01223,1e-05,2.2735]
[1777009098099,48.48,77698.24,0.5,0.01222,1e-05,2.2719]
[1777009107163,48.49,77698.24,0.5,0.01222,1e-05,2.27194]
[1777009112198,48.49,77699.21,0.5,0.01222,1e-05,2.27187]
[1777009117232,48.49,77715.31,0.5,0.01237,1e-05,2.29612]
[1777009122270,48.48,77725.87,0.5,0.01247,1e-05,2.31194]
[1777009123509,48.48,77728.78,0.5,0.01249,1e-05,2.31631]
[1777009129320,48.48,77746.29,0.5,0.01265,1e-05,2.34245]
[1777009134355,48.48,77746.84,0.5,0.01266,1e-05,2.34264]
[1777009139391,48.48,77746.47,0.5,0.01265,1e-05,2.34141]
[1777009144426,48.47,77742.46,0.5,0.01261,1e-05,2.3346]
[1777009149460,48.47,77742.97,0.5,0.01261,1e-05,2.33477]
[1777009154497,48.47,77742.63,0.5,0.0126,1e-05,2.33364]
[1777009161708,48.47,77746.77,0.5,0.01264,1e-05,2.33949]
[1777009171486,48.46,77747.08,0.5,0.01263,1e-05,2.3389]
[1777009174936,48.46,77747.0,0.5,0.01262,1e-05,2.3361]
[1777009174940,48.46,77747.0,0.5,0.01262,1e-05,2.3361]
[1777009175830,48.46,77747.0,0.5,0.01262,1e-05,2.33597]
[1777009176700,48.46,77746.99,0.5,0.01261,1e-05,2.33582]
[1777009178204,48.46,77743.07,0.5,0.01258,1e-05,2.32967]
[1777009183707,48.45,77741.48,0.5,0.01256,1e-05,2.32639]
[1777009189749,48.45,77745.18,0.5,0.01259,1e-05,2.33135]
[1777009195790,48.45,77743.56,0.5,0.01257,1e-05,2.32815]
[1777009200826,48.44,77746.15,0.5,0.01259,1e-05,2.33154]
[1777009205861,48.44,77748.36,0.5,0.0126,1e-05,2.33429]
[1777009210895,48.44,77750.39,0.5,0.01262,1e-05,2.33676]
[1777009215931,48.44,77749.43,0.5,0.01261,1e-05,2.33463]
[1777009220967,48.43,77748.39,0.5,0.01259,1e-05,2.33241]
[1777009224742,48.43,77750.95,0.5,0.01261,1e-05,2.33597]
[1777009227422,48.43,77749.75,0.5,0.0126,1e-05,2.33386]
[1777009234057,48.43,77746.87,0.5,0.01256,1e-05,2.32689]
[1777009240100,48.42,77747.12,0.5,0.01256,1e-05,2.32659]
[1777009250171,48.42,77747.29,0.5,0.01255,1e-05,2.32573]
[1777009255206,48.42,77747.74,0.5,0.01255,1e-05,2.32585]
[1777009260241,48.42,77747.42,0.5,0.01255,1e-05,2.3248]
[1777009265276,48.41,77741.24,0.5,0.01249,1e-05,2.31483]
[1777009266414,48.41,77741.24,0.5,0.01249,1e-05,2.31483]
[1777009268111,48.41,77741.01,0.5,0.01248,1e-05,2.3143]
[1777009274339,48.41,77740.23,0.5,0.01247,1e-05,2.31247]
[1777009279373,48.41,77739.9,0.5,0.01247,1e-05,2.31152]
[1777009284022,48.41,77738.61,0.5,0.01245,1e-05,2.3092]
[1777009287863,48.41,77739.37,0.5,0.01246,1e-05,2.31001]
[1777009293473,48.4,77746.35,0.5,0.01251,1e-05,2.31848]
[1777009298507,48.4,77746.14,0.5,0.0125,1e-05,2.31762]
[1777009303542,48.4,77745.91,0.5,0.0125,1e-05,2.31671]
[1777009308577,48.4,77745.86,0.5,0.01249,1e-05,2.31605]
[1777009313612,48.39,77745.15,0.5,0.01248,1e-05,2.31438]
[1777009318648,48.39,77745.75,0.5,0.01249,1e-05,2.31472]
[1777009325697,48.39,77746.74,0.5,0.01249,1e-05,2.31541]
[1777009330732,48.39,77746.37,0.5,0.01248,1e-05,2.31425]
[1777009335767,48.38,77748.88,0.5,0.0125,1e-05,2.31748]
[1777009341316,48.38,77749.65,0.5,0.01251,1e-05,2.31816]
[1777009342145,48.38,77756.76,0.5,0.01257,1e-05,2.32881]
[1777009345398,48.38,77756.93,0.5,0.01257,1e-05,2.32864]
[1777009350872,48.37,77759.22,0.5,0.01259,1e-05,2.33112]
[1777009355907,48.37,77761.45,0.5,0.01259,1e-05,2.33223]
[1777009363964,48.37,77761.94,0.5,0.01259,1e-05,2.33186]
[1777009368999,48.36,77760.46,0.5,0.01257,1e-05,2.3289]
[1777009374034,48.36,77761.5,0.5,0.01258,1e-05,2.32979]
[1777009379069,48.36,77771.68,0.5,0.01267,1e-05,2.34469]
[1777009384103,48.35,77772.27,0.5,0.01267,1e-05,2.34477]
[1777009389138,48.35,77773.97,0.5,0.01268,1e-05,2.34655]
[1777009394174,48.35,77773.46,0.5,0.01267,1e-05,2.34491]
[1777009399212,48.34,77775.71,0.5,0.01269,1e-05,2.34755]
[1777009404248,48.34,77776.55,0.5,0.01269,1e-05,2.34799]
[1777009409283,48.34,77778.2,0.5,0.0127,1e-05,2.34967]
[1777009414318,48.33,77778.78,0.5,0.01269,1e-05,2.3481]
[1777009421367,48.33,77779.41,0.5,0.01269,1e-05,2.3479]
[1777009426401,48.33,77775.03,0.5,0.01264,1e-05,2.3403]
[1777009431437,48.32,77772.78,0.5,0.01262,1e-05,2.33611]
[1777009436471,48.32,77772.52,0.5,0.01261,1e-05,2.33505]
[1777009441506,48.32,77772.7,0.5,0.01261,1e-05,2.3347]
[1777009446542,48.32,77773.01,0.5,0.01261,1e-05,2.33459]
[1777009451721,48.31,77774.4,0.5,0.01262,1e-05,2.33628]
[1777009461649,48.31,77777.2,0.5,0.01264,1e-05,2.33941]
[1777009466683,48.31,77771.34,0.5,0.01258,1e-05,2.32983]
[1777009473732,48.3,77769.98,0.5,0.01255,1e-05,2.32545]
[1777009478768,48.3,77768.99,0.5,0.01254,1e-05,2.32342]
[1777009483803,48.3,77769.57,0.5,0.01254,1e-05,2.32378]
[1777009489844,48.3,77769.65,0.5,0.01254,1e-05,2.32326]
[1777009495328,48.29,77771.37,0.5,0.01255,1e-05,2.32547]
[1777009495363,48.29,77771.37,0.5,0.01255,1e-05,2.32547]
[1777009496047,48.29,77771.55,0.5,0.01255,1e-05,2.32552]
[1777009496067,48.29,77752.57,0.5,0.01238,1e-05,2.2965]
[1777009496895,48.3,77734.24,0.5,0.01221,1e-05,2.26917]
[1777009499716,48.3,77735.68,0.5,0.01223,1e-05,2.27231]
[1777009504950,48.3,77738.85,0.5,0.01226,1e-05,2.27754]
[1777009506826,48.3,77738.85,0.5,0.01226,1e-05,2.27754]
[1777009507972,48.3,77764.1,0.5,0.0125,1e-05,2.31589]
[1777009513023,48.3,77769.73,0.5,0.01254,1e-05,2.32403]
[1777009518058,48.3,77754.52,0.5,0.0124,1e-05,2.30032]
[1777009523095,48.3,77765.57,0.5,0.0125,1e-05,2.31684]
[1777009528131,48.29,77769.31,0.5,0.01253,1e-05,2.32213]
[1777009533166,48.29,77770.01,0.5,0.01253,1e-05,2.32114]
[1777009538201,48.29,77771.17,0.5,0.01254,1e-05,2.32248]
[1777009543235,48.29,77769.41,0.5,0.01252,1e-05,2.31936]
[1777009548270,48.29,77770.34,0.5,0.01252,1e-05,2.32039]
[1777009553306,48.29,77775.1,0.5,0.01257,1e-05,2.32728]
[1777009558341,48.28,77774.11,0.5,0.01255,1e-05,2.32528]
[1777009563376,48.28,77774.72,0.5,0.01256,1e-05,2.32572]
[1777009568411,48.28,77760.94,0.5,0.01242,1e-05,2.30421]
[1777009573445,48.28,77760.32,0.5,0.01242,1e-05,2.30294]
[1777009580495,48.28,77760.54,0.5,0.01242,1e-05,2.30277]
[1777009585530,48.27,77759.62,0.5,0.0124,1e-05,2.30096]
[1777009590566,48.27,77760.68,0.5,0.01241,1e-05,2.30216]
[1777009595600,48.27,77767.03,0.5,0.01246,1e-05,2.30979]
[1777009600634,48.27,77767.32,0.5,0.01246,1e-05,2.30978]
[1777009605669,48.27,77765.45,0.5,0.01244,1e-05,2.30649]
[1777009610705,48.27,77763.99,0.5,0.01242,1e-05,2.30389]
[1777009615740,48.26,77764.57,0.5,0.01243,1e-05,2.30443]
[1777009620776,48.26,77764.94,0.5,0.01243,1e-05,2.30465]
[1777009625811,48.26,77766.17,0.5,0.01244,1e-05,2.30618]
[1777009630847,48.26,77778.89,0.5,0.01255,1e-05,2.32533]
[1777009636889,48.26,77779.04,0.5,0.01255,1e-05,2.32495]
[1777009641924,48.26,77779.11,0.5,0.01255,1e-05,2.32454]
[1777009646959,48.25,77788.44,0.5,0.01263,1e-05,2.33836]
[1777009651994,48.25,77789.2,0.5,0.01263,1e-05,2.3373]
[1777009658036,48.25,77792.69,0.5,0.01266,1e-05,2.34194]
[1777009663075,48.25,77793.77,0.5,0.01266,1e-05,2.34297]
[1777009668111,48.24,77797.32,0.5,0.01269,1e-05,2.34781]
[1777009673146,48.24,77798.22,0.5,0.0127,1e-05,2.34839]
[1777009678181,48.24,77785.8,0.5,0.01258,1e-05,2.32858]
[1777009683216,48.23,77785.78,0.5,0.01257,1e-05,2.32806]
[1777009688251,48.23,77786.16,0.5,0.01257,1e-05,2.32816]
[1777009693285,48.23,77788.14,0.5,0.01259,1e-05,2.3307]
[1777009698324,48.23,77792.07,0.5,0.01262,1e-05,2.33623]
[1777009703359,48.23,77792.16,0.5,0.01262,1e-05,2.33582]
[1777009708955,48.22,77799.45,0.5,0.01269,1e-05,2.34662]
[1777009709829,48.22,77798.92,0.5,0.01268,1e-05,2.34567]
[1777009713696,48.22,77800.41,0.5,0.01268,1e-05,2.34586]
[1777009719472,48.22,77802.19,0.5,0.01269,1e-05,2.34773]
[1777009720365,48.22,77802.19,0.5,0.01269,1e-05,2.34773]
[1777009721871,48.22,77803.17,0.5,0.0127,1e-05,2.34912]
[1777009722761,48.22,77805.16,0.5,0.01272,1e-05,2.35208]
[1777009728535,48.21,77803.03,0.5,0.01269,1e-05,2.34787]
[1777009732835,48.21,77803.77,0.5,0.0127,1e-05,2.34864]
[1777009738605,48.21,77804.07,0.5,0.0127,1e-05,2.34824]
[1777009743942,48.21,77802.97,0.5,0.01268,1e-05,2.34603]
[1777009745564,48.21,77803.66,0.5,0.01269,1e-05,2.34686]
[1777009746864,48.21,77802.95,0.5,0.01268,1e-05,2.34564]
[1777009747610,48.2,77803.75,0.5,0.01269,1e-05,2.34676]
[1777009750491,48.2,77804.24,0.5,0.01269,1e-05,2.34715]
[1777009755724,48.2,77803.84,0.5,0.01268,1e-05,2.34581]
[1777009756904,48.2,77803.84,0.5,0.01268,1e-05,2.34581]
[1777009756952,48.2,77803.84,0.5,0.01268,1e-05,2.34581]
[1777009756964,48.2,77803.84,0.5,0.01268,1e-05,2.34581]
[1777009757732,48.2,77804.4,0.5,0.01269,1e-05,2.34656]
[1777009758655,48.2,77797.2,0.5,0.01262,1e-05,2.33529]
[1777009763780,48.2,77800.03,0.5,0.01264,1e-05,2.33905]
[1777009765412,48.2,77802.74,0.5,0.01266,1e-05,2.34314]
[1777009765949,48.2,77802.74,0.5,0.01266,1e-05,2.34314]
[1777009768276,48.19,77811.85,0.5,0.01275,1e-05,2.35692]
[1777009770846,48.19,77812.45,0.5,0.01275,1e-05,2.35759]
[1777009777878,48.19,77813.05,0.5,0.01274,1e-05,2.35583]
[1777009782912,48.19,77811.65,0.5,0.01273,1e-05,2.35296]
[1777009787947,48.18,77811.23,0.5,0.01272,1e-05,2.35162]
[1777009792983,48.18,77812.93,0.5,0.01273,1e-05,2.35355]
[1777009798007,48.18,77810.4,0.5,0.0127,1e-05,2.34903]
[1777009799896,48.18,77811.63,0.5,0.01271,1e-05,2.35066]
[1777009804674,48.17,77811.61,0.5,0.01271,1e-05,2.34989]
[1777009804825,48.17,77811.61,0.5,0.01271,1e-05,2.34989]
[1777009805956,48.17,77813.03,0.5,0.01272,1e-05,2.35195]
[1777009811122,48.17,77814.72,0.5,0.01273,1e-05,2.35365]
[1777009812024,48.17,77814.72,0.5,0.01273,1e-05,2.35365]
[1777009812776,48.17,77815.0,0.5,0.01273,1e-05,2.35393]
[1777009818170,48.17,77818.14,0.5,0.01276,1e-05,2.35788]
[1777009823208,48.16,77826.38,0.5,0.01283,1e-05,2.36989]
[1777009827874,48.16,77833.41,0.5,0.01289,1e-05,2.38036]
[1777009829448,48.16,77850.99,0.5,0.01306,1e-05,2.40768]
[1777009829999,48.16,77850.99,0.5,0.01306,1e-05,2.40768]
[1777009831842,48.16,77854.67,0.5,0.0131,1e-05,2.41411]
[1777009837305,48.16,77851.18,0.5,0.01305,1e-05,2.40629]
[1777009842341,48.14,77861.21,0.5,0.01313,1e-05,2.41821]
[1777009845705,48.12,77860.93,0.5,0.01309,1e-05,2.41247]
[1777009847702,48.12,77861.46,0.5,0.01309,1e-05,2.4128]
[1777009847709,48.12,77861.46,0.5,0.01309,1e-05,2.4128]
[1777009851029,48.12,77862.42,0.5,0.0131,1e-05,2.41354]
[1777009852662,48.11,77862.88,0.5,0.0131,1e-05,2.41375]
[1777009858668,48.09,77878.9,0.5,0.01321,1e-05,2.43274]
[1777009859247,48.08,77877.57,0.5,0.01318,1e-05,2.42777]
[1777009863614,48.05,77871.42,0.5,0.01309,1e-05,2.41213]
[1777009868132,48.05,77870.27,0.5,0.01307,1e-05,2.40933]
[1777009870965,48.05,77858.39,0.5,0.01295,1e-05,2.38984]
[1777009871783,48.05,77857.07,0.5,0.01294,1e-05,2.38756]
[1777009873779,48.05,77854.35,0.5,0.01291,1e-05,2.38289]
[1777009875411,48.04,77850.61,0.5,0.01287,1e-05,2.37664]
[1777009876212,48.04,77850.61,0.5,0.01287,1e-05,2.37664]
[1777009876919,48.04,77849.91,0.5,0.01286,1e-05,2.37537]
[1777009882400,48.04,77844.28,0.5,0.0128,1e-05,2.36553]
[1777009887462,48.04,77838.97,0.5,0.01274,1e-05,2.35645]
[1777009890453,48.03,77838.38,0.5,0.01274,1e-05,2.35511]
[1777009891957,48.03,77837.33,0.5,0.01272,1e-05,2.35334]
[1777009894376,48.03,77837.89,0.5,0.01272,1e-05,2.3522]
[1777009900108,48.03,77835.09,0.5,0.01269,1e-05,2.34722]
[1777009903301,48.03,77835.19,0.5,0.01269,1e-05,2.34691]
[1777009908807,48.03,77834.98,0.5,0.01268,1e-05,2.34589]
[1777009913842,48.02,77835.24,0.5,0.01268,1e-05,2.34571]
[1777009918877,48.02,77835.1,0.5,0.01267,1e-05,2.34491]
[1777009922866,48.02,77837.74,0.5,0.0127,1e-05,2.34866]
[1777009924425,48.02,77849.94,0.5,0.01281,1e-05,2.36746]
[1777009928939,48.02,77853.11,0.5,0.01284,1e-05,2.37178]
[1777009932975,48.01,77878.62,0.5,0.01308,1e-05,2.41108]
[1777009938009,48.01,77879.56,0.5,0.01308,1e-05,2.4114]
[1777009943046,48.0,77878.53,0.5,0.01306,1e-05,2.40861]
[1777009948082,48.0,77877.86,0.5,0.01305,1e-05,2.40642]
[1777009953117,47.99,77876.23,0.5,0.01302,1e-05,2.40112]
[1777009958152,47.99,77878.21,0.5,0.01303,1e-05,2.40321]
[1777009963186,47.99,77875.34,0.5,0.013,1e-05,2.39762]
[1777009968221,47.98,77873.88,0.5,0.01298,1e-05,2.39434]
[1777009973257,47.98,77869.57,0.5,0.01293,1e-05,2.38656]
[1777009974739,47.98,77869.14,0.5,0.01292,1e-05,2.3857]
[1777009980306,47.97,77864.4,0.5,0.01287,1e-05,2.37718]
[1777009980525,47.97,77864.4,0.5,0.01287,1e-05,2.37718]
[1777009981184,47.97,77864.4,0.5,0.01287,1e-05,2.37718]
[1777009983244,47.97,77854.26,0.5,0.01277,1e-05,2.36094]
[1777009983968,47.97,77854.98,0.5,0.01278,1e-05,2.36191]
[1777009986896,47.97,77851.86,0.5,0.01275,1e-05,2.35662]
[1777009987702,47.97,77851.97,0.5,0.01275,1e-05,2.35666]
[1777009993397,47.97,77853.16,0.5,0.01275,1e-05,2.35771]
[1777009998432,47.96,77856.83,0.5,0.01278,1e-05,2.36274]
[1777010003467,47.96,77856.51,0.5,0.01278,1e-05,2.36147]
[1777010008375,47.96,77854.96,0.5,0.01276,1e-05,2.35844]
[1777010011580,47.96,77854.6,0.5,0.01275,1e-05,2.35729]
[1777010016534,47.95,77855.16,0.5,0.01274,1e-05,2.35583]
[1777010021594,47.95,77861.33,0.5,0.0128,1e-05,2.36456]
[1777010026628,47.95,77869.28,0.5,0.01287,1e-05,2.37623]
[1777010031663,47.94,77869.8,0.5,0.01287,1e-05,2.37615]
[1777010036698,47.94,77869.61,0.5,0.01286,1e-05,2.37498]
[1777010041733,47.93,77869.25,0.5,0.01285,1e-05,2.37354]
[1777010046767,47.93,77868.67,0.5,0.01284,1e-05,2.37179]
[1777010055300,47.93,77868.85,0.5,0.01284,1e-05,2.37141]
[1777010061873,47.92,77869.67,0.5,0.01283,1e-05,2.37091]
[1777010067915,47.92,77869.8,0.5,0.01283,1e-05,2.37016]
[1777010072950,47.91,77865.77,0.5,0.01278,1e-05,2.36144]
[1777010077986,47.91,77863.35,0.5,0.01275,1e-05,2.35697]
[1777010083035,47.91,77863.3,0.5,0.01274,1e-05,2.35622]
[1777010088057,47.91,77853.67,0.5,0.01265,1e-05,2.3406]
[1777010093314,47.91,77847.44,0.5,0.01259,1e-05,2.3305]
[1777010097134,47.9,77814.4,0.5,0.01227,1e-05,2.2793]
[1777010098634,47.9,77812.45,0.5,0.01226,1e-05,2.27633]
[1777010099341,47.9,77812.45,0.5,0.01226,1e-05,2.27633]
[1777010101283,47.9,77811.06,0.5,0.01224,1e-05,2.27422]
[1777010102879,47.9,77810.18,0.5,0.01224,1e-05,2.27291]
[1777010109218,47.9,77809.86,0.5,0.01223,1e-05,2.27248]
[1777010114253,47.9,77810.95,0.5,0.01224,1e-05,2.27413]
[1777010119287,47.9,77812.54,0.5,0.01226,1e-05,2.27652]
[1777010124322,47.9,77816.95,0.5,0.0123,1e-05,2.28317]
[1777010125878,47.9,77817.35,0.5,0.0123,1e-05,2.28375]
[1777010127582,47.9,77818.65,0.5,0.01231,1e-05,2.28568]
[1777010132720,47.9,77820.42,0.5,0.01232,1e-05,2.28664]
[1777010133414,47.9,77820.42,0.5,0.01232,1e-05,2.28664]
[1777010139430,47.9,77820.57,0.5,0.01232,1e-05,2.28663]
[1777010144464,47.9,77822.22,0.5,0.01233,1e-05,2.28897]
[1777010147201,47.9,77823.08,0.5,0.01234,1e-05,2.29025]
[1777010147332,47.9,77823.08,0.5,0.01234,1e-05,2.29025]
[1777010147412,47.9,77823.08,0.5,0.01234,1e-05,2.29025]
[1777010147498,47.9,77853.23,0.5,0.01263,1e-05,2.33668]
[1777010148496,47.9,77903.16,0.5,0.01311,1e-05,2.41533]
[1777010148786,47.9,77903.16,0.5,0.01311,1e-05,2.41533]
[1777010149392,47.9,77903.16,0.5,0.01311,1e-05,2.41533]
[1777010149566,47.9,77908.25,0.5,0.01316,1e-05,2.42425]
[1777010150680,47.9,77905.98,0.5,0.01314,1e-05,2.42089]
[1777010150927,47.9,77905.98,0.5,0.01314,1e-05,2.42089]
[1777010154760,47.91,77896.95,0.5,0.01306,1e-05,2.40761]
[1777010160583,47.91,77894.59,0.5,0.01303,1e-05,2.40301]
[1777010164826,47.9,77899.28,0.5,0.01308,1e-05,2.40981]
[1777010167465,47.9,77904.73,0.5,0.01313,1e-05,2.41802]
[1777010167570,47.9,77904.73,0.5,0.01313,1e-05,2.41802]
[1777010167942,47.9,77922.83,0.5,0.0133,1e-05,2.44656]
[1777010169148,47.9,77966.87,0.5,0.01375,1e-05,2.51879]
[1777010170641,47.9,77982.11,0.5,0.01391,1e-05,2.54411]
[1777010170794,47.9,77982.11,0.5,0.01391,1e-05,2.54411]
[1777010170797,47.9,77982.11,0.5,0.01391,1e-05,2.54411]
[1777010171241,47.9,77982.11,0.5,0.01391,1e-05,2.54411]
[1777010175300,47.9,77978.61,0.5,0.01386,1e-05,2.53745]
[1777010175940,47.89,77973.03,0.5,0.0138,1e-05,2.5273]
[1777010176223,47.89,77973.03,0.5,0.0138,1e-05,2.5273]
[1777010176328,47.89,77973.03,0.5,0.0138,1e-05,2.5273]
[1777010177024,47.89,77970.23,0.5,0.01377,1e-05,2.52268]
[1777010177073,47.89,77970.23,0.5,0.01377,1e-05,2.52268]
[1777010177079,47.89,78020.89,0.5,0.0143,1e-05,2.60755]
[1777010177967,47.89,78020.89,0.5,0.0143,1e-05,2.60755]
[1777010183756,47.89,78014.8,0.5,0.01424,1e-05,2.59709]
[1777010188793,47.89,78004.22,0.5,0.01412,1e-05,2.57918]
[1777010190560,47.89,78004.22,0.5,0.01412,1e-05,2.57918]
[1777010198582,47.89,77988.51,0.5,0.01395,1e-05,2.55137]
[1777010204225,47.9,77989.57,0.5,0.01397,1e-05,2.55351]
[1777010209945,47.9,78000.43,0.5,0.01408,1e-05,2.572]
[1777010214357,47.9,78004.4,0.5,0.01412,1e-05,2.57869]
[1777010216725,47.9,78031.01,0.5,0.0144,1e-05,2.62364]
[1777010226061,47.89,78003.7,0.5,0.0141,1e-05,2.57465]
[1777010231534,47.89,78004.33,0.5,0.0141,1e-05,2.57577]
[1777010237139,47.89,77995.18,0.5,0.01401,1e-05,2.56057]
[1777010242175,47.89,78005.81,0.5,0.01412,1e-05,2.5786]
[1777010247210,47.89,78005.79,0.5,0.01412,1e-05,2.5786]
[1777010252244,47.89,78008.52,0.5,0.01414,1e-05,2.58155]
[1777010257280,47.89,78006.04,0.5,0.01412,1e-05,2.57744]
[1777010262338,47.89,78004.32,0.5,0.0141,1e-05,2.57461]
[1777010266709,47.89,77993.18,0.5,0.01398,1e-05,2.55621]
[1777010270563,47.89,77993.9,0.5,0.01399,1e-05,2.55757]
[1777010276422,47.89,77984.13,0.5,0.01389,1e-05,2.54178]
[1777010281458,47.89,77976.23,0.5,0.01382,1e-05,2.52917]
[1777010284478,47.9,77997.13,0.5,0.01403,1e-05,2.56419]
[1777010289513,47.9,77999.92,0.5,0.01406,1e-05,2.56905]
[1777010294549,47.9,77999.03,0.5,0.01406,1e-05,2.56775]
[1777010299584,47.9,78003.78,0.5,0.01411,1e-05,2.57593]
[1777010299879,47.9,78003.78,0.5,0.01411,1e-05,2.57593]
[1777010305626,47.9,78002.17,0.5,0.01409,1e-05,2.57339]
[1777010306512,47.9,78002.17,0.5,0.01409,1e-05,2.57339]
[1777010311315,47.9,78000.66,0.5,0.01408,1e-05,2.57104]
[1777010313836,47.9,77999.39,0.5,0.01406,1e-05,2.56733]
[1777010319724,47.9,77998.96,0.5,0.01405,1e-05,2.5669]
[1777010324760,47.9,77997.15,0.5,0.01404,1e-05,2.56413]
[1777010329795,47.9,77997.07,0.5,0.01404,1e-05,2.56429]
[1777010334829,47.9,77993.7,0.5,0.014,1e-05,2.55899]
[1777010339865,47.9,77992.5,0.5,0.01399,1e-05,2.55733]
[1777010344901,47.91,77989.7,0.5,0.01397,1e-05,2.55304]
[1777010349936,47.91,77989.31,0.5,0.01396,1e-05,2.5528]
[1777010357991,47.91,77985.57,0.5,0.01393,1e-05,2.5473]
[1777010363026,47.91,77987.82,0.5,0.01396,1e-05,2.55153]
[1777010367439,47.91,77989.12,0.5,0.01397,1e-05,2.55396]
[1777010372241,47.92,77978.16,0.5,0.01385,1e-05,2.53447]
[1777010378133,47.92,77975.28,0.5,0.01383,1e-05,2.53066]
[1777010383168,47.92,77974.27,0.5,0.01382,1e-05,2.52961]
[1777010388204,47.92,77973.85,0.5,0.01382,1e-05,2.52954]
[1777010393239,47.93,77972.29,0.5,0.01381,1e-05,2.52758]
[1777010398274,47.93,77977.61,0.5,0.01387,1e-05,2.53702]
[1777010403336,47.93,77991.54,0.5,0.01402,1e-05,2.56061]
[1777010409505,47.93,78004.88,0.5,0.01416,1e-05,2.58329]
[1777010415392,47.93,77993.99,0.5,0.01404,1e-05,2.56522]
[1777010420428,47.93,77988.47,0.5,0.01399,1e-05,2.55631]
[1777010425462,47.93,77984.24,0.5,0.01395,1e-05,2.54964]
[1777010430499,47.94,77987.69,0.5,0.01399,1e-05,2.55576]
[1777010435534,47.94,77991.23,0.5,0.01402,1e-05,2.56024]
[1777010440569,47.94,77984.62,0.5,0.01395,1e-05,2.54958]
[1777010445604,47.94,77979.06,0.5,0.01389,1e-05,2.54074]
[1777010450641,47.94,77977.79,0.5,0.01388,1e-05,2.53912]
[1777010455676,47.94,77985.0,0.5,0.01396,1e-05,2.55149]
[1777010460710,47.94,77976.67,0.5,0.01388,1e-05,2.53803]
[1777010465748,47.95,77968.34,0.5,0.0138,1e-05,2.52476]
[1777010470782,47.95,77961.68,0.5,0.01373,1e-05,2.51441]
[1777010475817,47.95,77961.21,0.5,0.01373,1e-05,2.51428]
[1777010480852,47.95,77960.66,0.5,0.01373,1e-05,2.51402]
[1777010485887,47.96,77953.78,0.5,0.01366,1e-05,2.50346]
[1777010490921,47.96,77953.45,0.5,0.01366,1e-05,2.50367]
[1777010495957,47.96,77946.16,0.5,0.01359,1e-05,2.49087]
[1777010500991,47.97,77942.43,0.5,0.01355,1e-05,2.48565]
[1777010506027,47.97,77939.38,0.5,0.01353,1e-05,2.48161]
[1777010511062,47.97,77949.13,0.5,0.01363,1e-05,2.4984]
[1777010516098,47.98,77948.08,0.5,0.01363,1e-05,2.49751]
[1777010521133,47.98,77946.24,0.5,0.01362,1e-05,2.49534]
[1777010526168,47.98,77948.9,0.5,0.01365,1e-05,2.50055]
[1777010531203,47.99,77948.23,0.5,0.01365,1e-05,2.5003]
[1777010537245,47.99,77948.41,0.5,0.01365,1e-05,2.50161]
[1777010542280,47.99,77949.07,0.5,0.01367,1e-05,2.50353]
[1777010547315,48.0,77949.54,0.5,0.01368,1e-05,2.50529]
[1777010552349,48.0,77947.19,0.5,0.01365,1e-05,2.50061]
[1777010557385,48.0,77947.8,0.5,0.01366,1e-05,2.50246]
[1777010562420,48.01,77949.11,0.5,0.01368,1e-05,2.50544]
[1777010567455,48.01,77943.06,0.5,0.01362,1e-05,2.49638]
[1777010572491,48.01,77940.42,0.5,0.0136,1e-05,2.49298]
[1777010577526,48.02,77940.65,0.5,0.01361,1e-05,2.49427]
[1777010582561,48.02,77949.97,0.5,0.01371,1e-05,2.51038]
[1777010587596,48.02,77949.84,0.5,0.01371,1e-05,2.51092]
[1777010592631,48.03,77945.82,0.5,0.01368,1e-05,2.50509]
[1777010597666,48.03,77946.39,0.5,0.01369,1e-05,2.50684]
[1777010602701,48.03,77942.38,0.5,0.01365,1e-05,2.50109]
[1777010607736,48.04,77941.07,0.5,0.01365,1e-05,2.49979]
[1777010610078,48.04,77940.77,0.5,0.01365,1e-05,2.49964]
[1777010615792,48.03,77940.06,0.5,0.01361,1e-05,2.49453]
[1777010620827,48.02,77942.77,0.5,0.01363,1e-05,2.49709]
[1777010625862,48.01,77946.74,0.5,0.01366,1e-05,2.50165]
[1777010631904,48.0,77949.62,0.5,0.01367,1e-05,2.50403]
[1777010636940,48.0,77956.91,0.5,0.01373,1e-05,2.51404]
[1777010641974,47.99,77955.02,0.5,0.0137,1e-05,2.50893]
[1777010647010,47.98,77955.52,0.5,0.0137,1e-05,2.50778]
[1777010652045,47.97,77955.43,0.5,0.01368,1e-05,2.50571]
[1777010659093,47.96,77955.46,0.5,0.01367,1e-05,2.50312]
[1777010664128,47.96,77955.69,0.5,0.01366,1e-05,2.50165]
[1777010669163,47.95,77956.15,0.5,0.01365,1e-05,2.50058]
[1777010674610,47.94,77971.33,0.5,0.01379,1e-05,2.52233]
[1777010680241,47.93,77971.81,0.5,0.01377,1e-05,2.52032]
[1777010681114,47.93,77971.81,0.5,0.01377,1e-05,2.52032]
[1777010686285,47.92,77970.4,0.5,0.01374,1e-05,2.51559]
[1777010691320,47.92,77970.02,0.5,0.01373,1e-05,2.51297]
[1777010696355,47.91,77956.06,0.5,0.01357,1e-05,2.48812]
[1777010701390,47.9,77941.2,0.5,0.01341,1e-05,2.46216]
[1777010706425,47.9,77937.97,0.5,0.01337,1e-05,2.45539]
[1777010711459,47.89,77938.88,0.5,0.01337,1e-05,2.45536]
[1777010716495,47.88,77941.71,0.5,0.01339,1e-05,2.45816]
[1777010721530,47.88,77942.63,0.5,0.01339,1e-05,2.45813]
[1777010726570,47.87,77942.53,0.5,0.01338,1e-05,2.45646]
[1777010731605,47.87,77942.24,0.5,0.01335,1e-05,2.45285]
[1777010736639,47.86,77949.87,0.5,0.01342,1e-05,2.46375]
[1777010741674,47.85,77948.65,0.5,0.0134,1e-05,2.46022]
[1777010746710,47.85,77951.93,0.5,0.01342,1e-05,2.46405]
[1777010751745,47.84,77951.05,0.5,0.01341,1e-05,2.4611]
[1777010756780,47.84,77949.47,0.5,0.01338,1e-05,2.45707]
[1777010761816,47.83,77949.77,0.5,0.01337,1e-05,2.45611]
[1777010766852,47.83,77948.62,0.5,0.01335,1e-05,2.45283]
[1777010771887,47.82,77948.8,0.5,0.01335,1e-05,2.45171]
[1777010776922,47.81,77954.67,0.5,0.0134,1e-05,2.45981]
[1777010781488,47.81,77958.04,0.5,0.01342,1e-05,2.4641]
[1777010781668,47.81,77958.04,0.5,0.01342,1e-05,2.4641]
[1777010782874,47.81,77958.48,0.5,0.01343,1e-05,2.46451]
[1777010786329,47.8,77957.01,0.5,0.0134,1e-05,2.46093]
[1777010792029,47.8,77956.93,0.5,0.01338,1e-05,2.4574]
[1777010797062,47.79,77956.51,0.5,0.01337,1e-05,2.45532]
[1777010802098,47.79,77952.72,0.5,0.01332,1e-05,2.44787]
[1777010807133,47.78,77955.42,0.5,0.01334,1e-05,2.45088]
[1777010812169,47.78,77955.56,0.5,0.01333,1e-05,2.44976]
[1777010817205,47.77,77955.75,0.5,0.01333,1e-05,2.44874]
[1777010822239,47.77,77948.01,0.5,0.01324,1e-05,2.43519]
[1777010827274,47.76,77937.4,0.5,0.01313,1e-05,2.41673]
[1777010832309,47.76,77927.43,0.5,0.01303,1e-05,2.39987]
[1777010837345,47.75,77918.22,0.5,0.01293,1e-05,2.38443]
[1777010842380,47.75,77918.2,0.5,0.01293,1e-05,2.38363]
[1777010848422,47.75,77917.14,0.5,0.01291,1e-05,2.38102]
[1777010855471,47.74,77917.04,0.5,0.01289,1e-05,2.37817]
[1777010860506,47.74,77917.59,0.5,0.01289,1e-05,2.37829]
[1777010867555,47.74,77918.37,0.5,0.0129,1e-05,2.37847]
[1777010872590,47.73,77927.94,0.5,0.01298,1e-05,2.39285]
[1777010877626,47.73,77927.93,0.5,0.01298,1e-05,2.39191]
[1777010882660,47.73,77931.42,0.5,0.01301,1e-05,2.3964]
[1777010885681,47.72,77952.98,0.5,0.01322,1e-05,2.43057]
[1777010886614,47.72,77952.98,0.5,0.01322,1e-05,2.43057]
[1777010886688,47.72,77952.86,0.5,0.01321,1e-05,2.43019]
[1777010887618,47.72,77952.86,0.5,0.01321,1e-05,2.43019]
[1777010887695,47.73,77958.15,0.5,0.01327,1e-05,2.43928]
[1777010889724,47.72,77958.01,0.5,0.01327,1e-05,2.4388]
[1777010890310,47.72,77958.01,0.5,0.01327,1e-05,2.4388]
[1777010890716,47.73,77948.61,0.5,0.01318,1e-05,2.42472]
[1777010891868,47.73,77948.61,0.5,0.01318,1e-05,2.42472]
[1777010891888,47.73,77948.61,0.5,0.01318,1e-05,2.42472]
[1777010891953,47.73,77948.14,0.5,0.01318,1e-05,2.4253]
[1777010894215,47.74,77941.21,0.5,0.01312,1e-05,2.4145]
[1777010895747,47.74,77933.43,0.5,0.01304,1e-05,2.40221]
[1777010898655,47.74,77924.89,0.5,0.01296,1e-05,2.38916]
[1777010899429,47.74,77924.91,0.5,0.01296,1e-05,2.38957]
[1777010899462,47.74,77924.91,0.5,0.01296,1e-05,2.38957]
[1777010901389,47.74,77928.09,0.5,0.01299,1e-05,2.39429]
[1777010901622,47.74,77928.09,0.5,0.01299,1e-05,2.39429]
[1777010901794,47.74,77928.7,0.5,0.013,1e-05,2.3961]
[1777010904745,47.75,77934.09,0.5,0.01307,1e-05,2.40743]
[1777010904814,47.76,77934.3,0.5,0.01308,1e-05,2.40912]
[1777010905378,47.76,77934.3,0.5,0.01308,1e-05,2.40912]
[1777010905796,47.76,77934.3,0.5,0.01308,1e-05,2.40912]
[1777010905822,47.76,77933.55,0.5,0.01309,1e-05,2.40927]
[1777010910857,47.78,77933.22,0.5,0.01311,1e-05,2.41276]
[1777010915892,47.79,77934.0,0.5,0.01313,1e-05,2.41632]
[1777010923948,47.82,77933.34,0.5,0.01316,1e-05,2.42151]
[1777010926447,47.83,77931.03,0.5,0.01315,1e-05,2.41935]
[1777010926449,47.83,77931.03,0.5,0.01315,1e-05,2.41935]
[1777010926474,47.83,77931.03,0.5,0.01315,1e-05,2.41935]
[1777010926969,47.82,77932.1,0.5,0.01316,1e-05,2.42082]
[1777010927723,47.82,77932.1,0.5,0.01316,1e-05,2.42082]
[1777010927976,47.82,77932.02,0.5,0.01316,1e-05,2.42044]
[1777010933010,47.84,77933.35,0.5,0.0132,1e-05,2.42641]
[1777010935734,47.84,77934.67,0.5,0.01322,1e-05,2.43006]
[1777010936036,47.85,77935.79,0.5,0.01323,1e-05,2.43261]
[1777010936495,47.85,77935.79,0.5,0.01323,1e-05,2.43261]
[1777010937042,47.85,77934.76,0.5,0.01323,1e-05,2.4317]
[1777010938962,47.85,77934.49,0.5,0.01323,1e-05,2.43202]
[1777010939001,47.85,77934.49,0.5,0.01323,1e-05,2.43202]
[1777010939056,47.86,77934.89,0.5,0.01324,1e-05,2.43341]
[1777010944092,47.85,77936.11,0.5,0.01324,1e-05,2.434]
[1777010949127,47.85,77939.75,0.5,0.01327,1e-05,2.43849]
[1777010950248,47.85,77939.75,0.5,0.01327,1e-05,2.43849]
[1777010950342,47.84,77941.07,0.5,0.01328,1e-05,2.44034]
[1777010956177,47.86,77945.36,0.5,0.01335,1e-05,2.45167]
[1777010962219,47.88,77943.73,0.5,0.01336,1e-05,2.45339]
[1777010967255,47.89,77948.0,0.5,0.01343,1e-05,2.46389]
[1777010973297,47.91,77948.98,0.5,0.01346,1e-05,2.46803]
[1777010978332,47.92,77949.91,0.5,0.01349,1e-05,2.47304]
[1777010983366,47.94,77950.89,0.5,0.01352,1e-05,2.47811]
[1777010988401,47.95,77955.19,0.5,0.01358,1e-05,2.48852]
[1777010993437,47.96,77958.82,0.5,0.01364,1e-05,2.49782]
[1777010997951,47.97,77956.44,0.5,0.01363,1e-05,2.4959]
[1777010997981,47.97,77956.44,0.5,0.01363,1e-05,2.4959]
[1777010998046,47.97,77956.22,0.5,0.01364,1e-05,2.49687]
[1777011003507,47.97,77944.06,0.5,0.0135,1e-05,2.47523]
[1777011008206,47.96,77950.95,0.5,0.01357,1e-05,2.48547]
[1777011008275,47.96,77958.91,0.5,0.01364,1e-05,2.49776]
[1777011013586,47.97,77965.21,0.5,0.01373,1e-05,2.51132]
[1777011018621,47.99,77968.14,0.5,0.01378,1e-05,2.51932]
[1777011024663,48.02,77971.31,0.5,0.01387,1e-05,2.53376]
[1777011029698,48.03,77958.89,0.5,0.01376,1e-05,2.51623]
[1777011031948,48.03,77959.28,0.5,0.01377,1e-05,2.51746]
[1777011031971,48.03,77959.28,0.5,0.01377,1e-05,2.51746]
[1777011032034,48.04,77958.64,0.5,0.01376,1e-05,2.51595]
[1777011037746,48.03,77952.81,0.5,0.01369,1e-05,2.50472]
[1777011037753,48.03,77953.31,0.5,0.01369,1e-05,2.50514]
[1777011042789,48.04,77952.71,0.5,0.0137,1e-05,2.50627]
[1777011046984,48.05,77942.72,0.5,0.01361,1e-05,2.49178]
[1777011046992,48.05,77942.46,0.5,0.01361,1e-05,2.49263]
[1777011049248,48.05,77942.45,0.5,0.01361,1e-05,2.49262]
[1777011049318,48.05,77942.61,0.5,0.01361,1e-05,2.49209]
[1777011051026,48.05,77941.74,0.5,0.01361,1e-05,2.49131]
[1777011051105,48.05,77942.12,0.5,0.01361,1e-05,2.49256]
[1777011056887,48.04,77942.22,0.5,0.0136,1e-05,2.49032]
[1777011061922,48.04,77942.28,0.5,0.01359,1e-05,2.4884]
[1777011066957,48.03,77949.58,0.5,0.01365,1e-05,2.49827]
[1777011067757,48.03,77949.58,0.5,0.01365,1e-05,2.49827]
[1777011067963,48.03,77948.63,0.5,0.01364,1e-05,2.49629]
[1777011072999,48.04,77947.36,0.5,0.01364,1e-05,2.49724]
[1777011075729,48.04,77944.46,0.5,0.01362,1e-05,2.49371]
[1777011076023,48.05,77943.35,0.5,0.01361,1e-05,2.4925]
[1777011077217,48.05,77943.35,0.5,0.01361,1e-05,2.4925]
[1777011077307,48.04,77942.8,0.5,0.01361,1e-05,2.49119]
[1777011082749,48.05,77942.78,0.5,0.01362,1e-05,2.49361]
[1777011088106,48.07,77941.56,0.5,0.01364,1e-05,2.49594]
[1777011093141,48.08,77944.95,0.5,0.01368,1e-05,2.50291]
[1777011099185,48.1,77943.26,0.5,0.01369,1e-05,2.50384]
[1777011104220,48.11,77944.7,0.5,0.01372,1e-05,2.50929]
[1777011109255,48.12,77946.48,0.5,0.01376,1e-05,2.51529]
[1777011114290,48.13,77946.31,0.5,0.01378,1e-05,2.51805]
[1777011122346,48.15,77945.0,0.5,0.01379,1e-05,2.52072]
[1777011127380,48.16,77933.98,0.5,0.0137,1e-05,2.50579]
[1777011132416,48.18,77938.85,0.5,0.01377,1e-05,2.51692]
[1777011138458,48.19,77926.41,0.5,0.01367,1e-05,2.50025]
[1777011143493,48.2,77926.54,0.5,0.01369,1e-05,2.50365]
[1777011148528,48.21,77930.59,0.5,0.01375,1e-05,2.51341]
[1777011154569,48.23,77932.08,0.5,0.01378,1e-05,2.51782]
[1777011159605,48.32,77932.05,0.5,0.01393,1e-05,2.54169]
[1777011164770,48.37,77931.64,0.5,0.014,1e-05,2.55312]
[1777011170682,48.38,77931.41,0.5,0.01403,1e-05,2.55649]
[1777011176586,48.39,77924.19,0.5,0.01397,1e-05,2.54668]
[1777011177470,48.39,77923.51,0.5,0.01396,1e-05,2.5461]
[1777011182766,48.4,77923.71,0.5,0.01398,1e-05,2.5492]
[1777011187801,48.41,77928.48,0.5,0.01405,1e-05,2.55975]
[1777011192836,48.42,77933.39,0.5,0.01411,1e-05,2.57047]
[1777011197871,48.43,77939.25,0.5,0.01419,1e-05,2.58271]
[1777011202907,48.47,77939.24,0.5,0.01426,1e-05,2.59355]
[1777011207942,48.48,77940.94,0.5,0.01429,1e-05,2.5987]
[1777011212976,48.54,77929.86,0.5,0.01426,1e-05,2.59253]
[1777011218012,48.55,77930.41,0.5,0.01428,1e-05,2.59575]
[1777011223046,48.56,77929.91,0.5,0.01429,1e-05,2.59765]
[1777011228082,48.56,77929.75,0.5,0.0143,1e-05,2.59963]
[1777011233116,48.57,77936.13,0.5,0.01438,1e-05,2.61249]
[1777011238154,48.58,77937.3,0.5,0.01441,1e-05,2.61655]
[1777011243189,48.62,77936.79,0.5,0.01447,1e-05,2.62516]
[1777011249231,48.68,77936.71,0.5,0.01457,1e-05,2.64128]
[1777011254266,48.75,77936.75,0.5,0.01468,1e-05,2.659]
[1777011256499,48.76,77936.81,0.5,0.0147,1e-05,2.66245]
[1777011262321,48.82,77937.96,0.5,0.01482,1e-05,2.68058]
[1777011267357,48.83,77939.18,0.5,0.01486,1e-05,2.68675]
[1777011271132,48.84,77937.6,0.5,0.01485,1e-05,2.68491]
[1777011278434,48.85,77941.54,0.5,0.0149,1e-05,2.69217]
[1777011283469,48.85,77958.4,0.5,0.01509,1e-05,2.7224]
[1777011288503,48.86,77958.81,0.5,0.0151,1e-05,2.7242]
[1777011293539,48.86,77956.75,0.5,0.01508,1e-05,2.72175]
[1777011298574,48.86,77965.48,0.5,0.01519,1e-05,2.73789]
[1777011303609,48.87,77969.85,0.5,0.01524,1e-05,2.74642]
[1777011308643,48.87,77970.05,0.5,0.01525,1e-05,2.74768]
[1777011316152,48.87,77969.65,0.5,0.01525,1e-05,2.74773]
[1777011321735,48.88,77969.65,0.5,0.01526,1e-05,2.7494]
[1777011326769,48.88,77968.74,0.5,0.01525,1e-05,2.74874]
[1777011326782,48.88,77968.74,0.5,0.01525,1e-05,2.74874]
[1777011332813,48.89,77970.35,0.5,0.01527,1e-05,2.75084]
[1777011337848,48.89,77963.95,0.5,0.01521,1e-05,2.74069]
[1777011342883,48.89,77963.93,0.5,0.01521,1e-05,2.74165]
[1777011347918,48.9,77963.69,0.5,0.01522,1e-05,2.74221]
[1777011352953,48.9,77965.11,0.5,0.01524,1e-05,2.74564]
[1777011357987,48.9,77964.37,0.5,0.01524,1e-05,2.74532]
[1777011364631,48.91,77964.17,0.5,0.01524,1e-05,2.74576]
[1777011364679,48.91,77964.17,0.5,0.01524,1e-05,2.74576]
[1777011364732,48.91,77964.1,0.5,0.01524,1e-05,2.74624]
[1777011370072,48.89,77968.84,0.5,0.01527,1e-05,2.7501]
[1777011376114,48.87,77969.09,0.5,0.01523,1e-05,2.74527]
[1777011381149,48.86,77970.8,0.5,0.01522,1e-05,2.74388]
[1777011386185,48.84,77972.0,0.5,0.01521,1e-05,2.74162]
[1777011391219,48.83,77972.26,0.5,0.01518,1e-05,2.73598]
[1777011396255,48.81,77969.63,0.5,0.01511,1e-05,2.72628]
[1777011401290,48.76,77972.28,0.5,0.01507,1e-05,2.71899]
[1777011406325,48.64,77967.39,0.5,0.0148,1e-05,2.67769]
[1777011411359,48.62,77963.66,0.5,0.01474,1e-05,2.66761]
[1777011416395,48.61,77963.49,0.5,0.01471,1e-05,2.66367]
[1777011421430,48.6,77964.24,0.5,0.0147,1e-05,2.66133]
[1777011426474,48.58,77963.96,0.5,0.01467,1e-05,2.65727]
[1777011431509,48.57,77949.12,0.5,0.01449,1e-05,2.62866]
[1777011436544,48.56,77949.3,0.5,0.01447,1e-05,2.62567]
[1777011440626,48.55,77949.15,0.5,0.01446,1e-05,2.62345]
[1777011440727,48.55,77948.88,0.5,0.01445,1e-05,2.62234]
[1777011446613,48.63,77947.33,0.5,0.01458,1e-05,2.64241]
[1777011451649,48.64,77947.31,0.5,0.01458,1e-05,2.64239]
[1777011456684,48.65,77950.31,0.5,0.01462,1e-05,2.64922]
[1777011458812,48.65,77950.48,0.5,0.01463,1e-05,2.64985]
[1777011468767,48.66,77947.84,0.5,0.01462,1e-05,2.64915]
[1777011473902,48.67,77937.58,0.5,0.01452,1e-05,2.63318]
[1777011480136,48.68,77936.3,0.5,0.01453,1e-05,2.63357]
[1777011485893,48.69,77946.23,0.5,0.01465,1e-05,2.65246]
[1777011490463,48.7,77949.97,0.5,0.01471,1e-05,2.66301]
[1777011490489,48.7,77949.97,0.5,0.01471,1e-05,2.66301]
[1777011495963,48.72,77950.44,0.5,0.01475,1e-05,2.66839]
[1777011500998,48.72,77950.52,0.5,0.01476,1e-05,2.67001]
[1777011506032,48.73,77954.03,0.5,0.0148,1e-05,2.67745]
[1777011508233,48.73,77956.17,0.5,0.01483,1e-05,2.68139]
[1777011514089,48.74,77955.4,0.5,0.01482,1e-05,2.68024]
[1777011520131,48.74,77954.66,0.5,0.01483,1e-05,2.68064]
[1777011522080,48.75,77955.73,0.5,0.01484,1e-05,2.68274]
[1777011527180,48.75,77955.85,0.5,0.01485,1e-05,2.68458]
[1777011532374,48.76,77956.64,0.5,0.01487,1e-05,2.68701]
[1777011538256,48.76,77955.13,0.5,0.01486,1e-05,2.68629]
[1777011543676,48.77,77954.75,0.5,0.01487,1e-05,2.68671]
[1777011551366,48.78,77950.03,0.5,0.01483,1e-05,2.68122]
[1777011556401,48.78,77951.52,0.5,0.01486,1e-05,2.68515]
[1777011561437,48.79,77951.3,0.5,0.01486,1e-05,2.68613]
[1777011566922,48.79,77951.49,0.5,0.01487,1e-05,2.6878]
[1777011573164,48.8,77951.28,0.5,0.01487,1e-05,2.68754]
[1777011576248,48.81,77972.2,0.5,0.01512,1e-05,2.72592]
[1777011577708,48.81,77972.02,0.5,0.01512,1e-05,2.72581]
[1777011577714,48.81,77972.02,0.5,0.01512,1e-05,2.72581]
[1777011581605,48.82,77972.16,0.5,0.01513,1e-05,2.72858]
[1777011587622,48.83,77968.87,0.5,0.01511,1e-05,2.72493]
[1777011592657,48.83,77968.79,0.5,0.01512,1e-05,2.72586]
[1777011597692,48.83,77969.36,0.5,0.01513,1e-05,2.7279]
[1777011602727,48.84,77983.21,0.5,0.01529,1e-05,2.75285]
[1777011607762,48.84,77983.31,0.5,0.01529,1e-05,2.75384]
[1777011612797,48.84,77985.92,0.5,0.01533,1e-05,2.75918]
[1777011618839,48.85,77985.23,0.5,0.01533,1e-05,2.75888]
[1777011619076,48.85,77985.23,0.5,0.01533,1e-05,2.75888]
[1777011624881,48.85,77984.99,0.5,0.01533,1e-05,2.75934]
[1777011629916,48.85,77985.04,0.5,0.01533,1e-05,2.76014]
[1777011634950,48.86,77978.54,0.5,0.01526,1e-05,2.74777]
[1777011639985,48.86,77978.12,0.5,0.01526,1e-05,2.74787]
[1777011645021,48.86,77973.92,0.5,0.01522,1e-05,2.74146]
[1777011650055,48.87,77969.1,0.5,0.01517,1e-05,2.73408]
[1777011655091,48.87,77967.48,0.5,0.01516,1e-05,2.73226]
[1777011660126,48.87,77965.5,0.5,0.01515,1e-05,2.72981]
[1777011664154,48.88,77946.52,0.5,0.01494,1e-05,2.69803]
[1777011667388,48.88,77936.36,0.5,0.01484,1e-05,2.6812]
[1777011667430,48.88,77936.36,0.5,0.01484,1e-05,2.6812]
[1777011667935,48.88,77936.36,0.5,0.01484,1e-05,2.6812]
[1777011674224,48.89,77937.37,0.5,0.01486,1e-05,2.68516]
[1777011679258,48.9,77941.42,0.5,0.01493,1e-05,2.69582]
[1777011684294,48.93,77942.28,0.5,0.01499,1e-05,2.70544]
[1777011689331,48.94,77947.82,0.5,0.01506,1e-05,2.71612]
[1777011695374,48.94,77951.67,0.5,0.0151,1e-05,2.72227]
[1777011700409,48.94,77946.83,0.5,0.01506,1e-05,2.71505]
[1777011705444,48.95,77948.52,0.5,0.01508,1e-05,2.71909]
[1777011710478,48.95,77950.32,0.5,0.01511,1e-05,2.7233]
[1777011715514,48.96,77951.22,0.5,0.01513,1e-05,2.72591]
[1777011720549,48.96,77947.19,0.5,0.01509,1e-05,2.71999]
[1777011725584,48.96,77949.23,0.5,0.01512,1e-05,2.72455]
[1777011731625,48.97,77950.84,0.5,0.01514,1e-05,2.72872]
[1777011737668,48.97,77952.81,0.5,0.01517,1e-05,2.73327]
[1777011742705,48.98,77954.32,0.5,0.01519,1e-05,2.73677]
[1777011747741,48.98,77946.76,0.5,0.01512,1e-05,2.72463]
[1777011752777,48.98,77940.03,0.5,0.01504,1e-05,2.71226]
[1777011754735,48.99,77937.35,0.5,0.01501,1e-05,2.70788]
[1777011754791,48.99,77937.02,0.5,0.01501,1e-05,2.70731]
[1777011755441,48.99,77937.02,0.5,0.01501,1e-05,2.70731]
[1777011755798,48.99,77936.93,0.5,0.01501,1e-05,2.7076]
[1777011761561,48.99,77937.25,0.5,0.01502,1e-05,2.70905]
[1777011766875,49.0,77936.84,0.5,0.01503,1e-05,2.70993]
[1777011771909,49.0,77933.46,0.5,0.015,1e-05,2.7053]
[1777011777953,49.01,77932.48,0.5,0.015,1e-05,2.70505]
[1777011782988,49.01,77930.64,0.5,0.01498,1e-05,2.7031]
[1777011788024,49.02,77930.42,0.5,0.01499,1e-05,2.70392]
[1777011793059,49.02,77926.99,0.5,0.01496,1e-05,2.69926]
[1777011798094,49.02,77927.08,0.5,0.01497,1e-05,2.70066]
[1777011803130,49.03,77928.19,0.5,0.01499,1e-05,2.70375]
[1777011808165,49.03,77924.17,0.5,0.01495,1e-05,2.69807]
[1777011813200,49.04,77921.44,0.5,0.01492,1e-05,2.69287]
[1777011818234,49.04,77922.16,0.5,0.01494,1e-05,2.69534]
[1777011823270,49.05,77922.14,0.5,0.01495,1e-05,2.69653]
[1777011828304,49.05,77922.12,0.5,0.01495,1e-05,2.69769]
[1777011834346,49.06,77923.44,0.5,0.01498,1e-05,2.70135]
[1777011838944,49.06,77914.06,0.5,0.01488,1e-05,2.68605]
[1777011838979,49.06,77914.06,0.5,0.01488,1e-05,2.68605]
[1777011839008,49.06,77913.12,0.5,0.01487,1e-05,2.68497]
[1777011839930,49.06,77913.12,0.5,0.01487,1e-05,2.68497]
[1777011840088,49.06,77911.22,0.5,0.01485,1e-05,2.68095]
[1777011845423,49.06,77916.14,0.5,0.01491,1e-05,2.69062]
[1777011850459,49.07,77918.47,0.5,0.01494,1e-05,2.69583]
[1777011855495,49.07,77921.81,0.5,0.01499,1e-05,2.70276]
[1777011860530,49.08,77929.06,0.5,0.01507,1e-05,2.71634]
[1777011865565,49.08,77924.76,0.5,0.01503,1e-05,2.71011]
[1777011870600,49.09,77924.85,0.5,0.01504,1e-05,2.71142]
[1777011875634,49.09,77925.08,0.5,0.01504,1e-05,2.71115]
[1777011880670,49.09,77920.36,0.5,0.015,1e-05,2.70419]
[1777011885704,49.1,77919.57,0.5,0.015,1e-05,2.70399]
[1777011890740,49.1,77919.56,0.5,0.015,1e-05,2.70513]
[1777011895775,49.11,77919.03,0.5,0.01501,1e-05,2.70538]
[1777011901818,49.11,77914.67,0.5,0.01497,1e-05,2.69929]
[1777011903745,49.11,77908.43,0.5,0.0149,1e-05,2.68913]
[1777011903780,49.11,77908.43,0.5,0.0149,1e-05,2.68913]
[1777011903831,49.12,77907.3,0.5,0.01489,1e-05,2.68746]
[1777011904731,49.12,77907.3,0.5,0.01489,1e-05,2.68746]
[1777011904841,49.11,77898.47,0.5,0.01479,1e-05,2.6717]
[1777011909876,49.12,77894.66,0.5,0.01476,1e-05,2.66676]
[1777011914910,49.12,77891.61,0.5,0.01474,1e-05,2.66316]
[1777011918738,49.13,77883.81,0.5,0.01466,1e-05,2.65099]
[1777011918939,49.13,77883.35,0.5,0.01466,1e-05,2.65055]
[1777011919626,49.13,77883.35,0.5,0.01466,1e-05,2.65055]
[1777011919946,49.13,77880.5,0.5,0.01463,1e-05,2.6461]
[1777011923635,49.13,77879.73,0.5,0.01463,1e-05,2.64584]
[1777011923974,49.13,77879.81,0.5,0.01463,1e-05,2.64526]
[1777011925673,49.13,77879.05,0.5,0.01461,1e-05,2.64328]
[1777011925987,49.13,77879.23,0.5,0.01461,1e-05,2.64288]
[1777011931023,49.13,77880.67,0.5,0.01463,1e-05,2.6453]
[1777011936057,49.14,77880.28,0.5,0.01464,1e-05,2.6464]
[1777011942101,49.15,77880.05,0.5,0.01465,1e-05,2.64811]
[1777011945999,49.15,77872.15,0.5,0.01457,1e-05,2.63592]
[1777011946122,49.15,77872.15,0.5,0.01457,1e-05,2.63592]
[1777011946138,49.15,77871.66,0.5,0.01457,1e-05,2.63547]
[1777011946535,49.15,77871.66,0.5,0.01457,1e-05,2.63547]
[1777011947146,49.15,77871.18,0.5,0.01457,1e-05,2.63504]
[1777011952388,49.16,77870.37,0.5,0.01457,1e-05,2.63516]
[1777011952746,49.16,77871.29,0.5,0.01458,1e-05,2.63707]
[1777011960235,49.19,77866.62,0.5,0.01457,1e-05,2.6361]
[1777011965271,49.21,77865.68,0.5,0.01459,1e-05,2.63913]
[1777011970305,49.22,77862.89,0.5,0.01459,1e-05,2.63902]
[1777011975341,49.24,77862.06,0.5,0.01461,1e-05,2.64217]
[1777011980377,49.26,77862.12,0.5,0.01464,1e-05,2.64676]
[1777011985411,49.28,77862.16,0.5,0.01467,1e-05,2.65127]
[1777011990446,49.29,77862.37,0.5,0.0147,1e-05,2.65601]
[1777011996487,49.31,77859.64,0.5,0.0147,1e-05,2.65491]
[1777012001523,49.33,77858.96,0.5,0.01472,1e-05,2.65811]
[1777012006558,49.35,77862.74,0.5,0.01479,1e-05,2.66875]
[1777012011593,49.36,77870.41,0.5,0.01489,1e-05,2.68582]
[1777012015697,49.37,77869.78,0.5,0.0149,1e-05,2.6872]
[1777012015739,49.37,77869.78,0.5,0.0149,1e-05,2.6872]
[1777012015799,49.37,77869.12,0.5,0.0149,1e-05,2.6869]
[1777012021663,49.37,77860.77,0.5,0.0148,1e-05,2.67141]
[1777012024371,49.37,77858.75,0.5,0.01478,1e-05,2.66779]
[1777012024435,49.37,77858.35,0.5,0.01477,1e-05,2.66671]
[1777012029521,49.38,77859.79,0.5,0.01481,1e-05,2.67251]
[1777012034754,49.4,77849.69,0.5,0.01474,1e-05,2.66055]
[1777012040408,49.41,77847.05,0.5,0.01473,1e-05,2.65952]
[1777012045833,49.43,77848.81,0.5,0.01479,1e-05,2.66834]
[1777012050867,49.45,77849.93,0.5,0.01483,1e-05,2.67438]
[1777012055902,49.46,77851.05,0.5,0.01485,1e-05,2.67858]
[1777012060937,49.48,77851.28,0.5,0.01488,1e-05,2.683]
[1777012065972,49.5,77851.68,0.5,0.01492,1e-05,2.68846]
[1777012071007,49.51,77849.14,0.5,0.01492,1e-05,2.68813]
[1777012076041,49.53,77849.67,0.5,0.01495,1e-05,2.69295]
[1777012081076,49.54,77849.68,0.5,0.01497,1e-05,2.69684]
[1777012086111,49.56,77851.27,0.5,0.01501,1e-05,2.70336]
[1777012091147,49.57,77851.61,0.5,0.01504,1e-05,2.70771]
[1777012096182,49.58,77858.61,0.5,0.01514,1e-05,2.7226]
[1777012101220,49.6,77872.01,0.5,0.01531,1e-05,2.74972]
[1777012107261,49.62,77871.59,0.5,0.01533,1e-05,2.75308]
[1777012113304,49.63,77871.07,0.5,0.01534,1e-05,2.75441]
[1777012118339,49.64,77871.11,0.5,0.01536,1e-05,2.75778]
[1777012123373,49.66,77872.18,0.5,0.0154,1e-05,2.76287]
[1777012128410,49.67,77867.21,0.5,0.01536,1e-05,2.75756]
[1777012133445,49.68,77866.39,0.5,0.01538,1e-05,2.75938]
[1777012138479,49.69,77865.22,0.5,0.01538,1e-05,2.76059]
[1777012143514,49.7,77864.57,0.5,0.0154,1e-05,2.76267]
[1777012148550,49.72,77862.58,0.5,0.0154,1e-05,2.76243]
[1777012153585,49.73,77862.62,0.5,0.01542,1e-05,2.76567]
[1777012159089,49.73,77863.17,0.5,0.01544,1e-05,2.76851]
[1777012164662,49.75,77863.85,0.5,0.01548,1e-05,2.77465]
[1777012169696,49.77,77863.84,0.5,0.01549,1e-05,2.77771]
[1777012174732,49.78,77863.85,0.5,0.01551,1e-05,2.77897]
[1777012180774,49.79,77864.43,0.5,0.01554,1e-05,2.78361]
[1777012185809,49.8,77865.93,0.5,0.01557,1e-05,2.78918]
[1777012190845,49.81,77865.43,0.5,0.01558,1e-05,2.79127]
[1777012195880,49.82,77862.45,0.5,0.01557,1e-05,2.78907]
[1777012200915,49.84,77867.45,0.5,0.01565,1e-05,2.80068]
[1777012205950,49.85,77871.92,0.5,0.01571,1e-05,2.81126]
[1777012210986,49.86,77870.96,0.5,0.01572,1e-05,2.81237]
[1777012216020,49.87,77868.97,0.5,0.01572,1e-05,2.81169]
[1777012221056,49.88,77869.64,0.5,0.01574,1e-05,2.81562]
[1777012226091,49.89,77869.22,0.5,0.01576,1e-05,2.81763]
[1777012231125,49.9,77863.81,0.5,0.0157,1e-05,2.80915]
[1777012236166,49.91,77855.7,0.5,0.01563,1e-05,2.79792]
[1777012241203,49.92,77854.01,0.5,0.01564,1e-05,2.79844]
[1777012246239,49.93,77849.7,0.5,0.01561,1e-05,2.79384]
[1777012251273,49.94,77843.58,0.5,0.01556,1e-05,2.78564]
[1777012256307,49.95,77843.83,0.5,0.01558,1e-05,2.78961]
[1777012261343,49.97,77843.22,0.5,0.01559,1e-05,2.79146]
[1777012266378,49.98,77841.16,0.5,0.01559,1e-05,2.7908]
[1777012272420,49.99,77841.27,0.5,0.01561,1e-05,2.79445]
[1777012274434,49.99,77823.16,0.5,0.01542,1e-05,2.76449]
[1777012276500,50.0,77819.78,0.5,0.01539,1e-05,2.75933]
[1777012276582,50.0,77818.59,0.5,0.01538,1e-05,2.75792]
[1777012278580,50.0,77822.7,0.5,0.01542,1e-05,2.76451]
[1777012278663,49.99,77822.26,0.5,0.01542,1e-05,2.76331]
[1777012284504,50.01,77819.91,0.5,0.01541,1e-05,2.76299]
[1777012289539,50.02,77821.51,0.5,0.01545,1e-05,2.76882]
[1777012294574,50.03,77827.18,0.5,0.01552,1e-05,2.77976]
[1777012299609,50.04,77826.4,0.5,0.01553,1e-05,2.78137]
[1777012304643,50.05,77826.8,0.5,0.01556,1e-05,2.78499]
[1777012309679,50.07,77825.67,0.5,0.01556,1e-05,2.78598]
[1777012315559,50.07,77825.9,0.5,0.01558,1e-05,2.78871]
[1777012320756,50.09,77825.1,0.5,0.0156,1e-05,2.79138]
[1777012325791,50.1,77819.56,0.5,0.01556,1e-05,2.78476]
[1777012330825,50.11,77819.43,0.5,0.01557,1e-05,2.78745]
[1777012335861,50.12,77817.3,0.5,0.01557,1e-05,2.78671]
[1777012340896,50.13,77816.34,0.5,0.01558,1e-05,2.78794]
[1777012345931,50.14,77815.52,0.5,0.01559,1e-05,2.7894]
[1777012350966,50.16,77812.04,0.5,0.01557,1e-05,2.78629]
[1777012356001,50.17,77812.7,0.5,0.01559,1e-05,2.78849]
[1777012361038,50.18,77817.69,0.5,0.01566,1e-05,2.79989]
[1777012366767,50.19,77822.04,0.5,0.01572,1e-05,2.80953]
[1777012366801,50.19,77822.04,0.5,0.01572,1e-05,2.80953]
[1777012366826,50.19,77821.8,0.5,0.01572,1e-05,2.81017]
[1777012368601,50.19,77821.71,0.5,0.01572,1e-05,2.81001]
[1777012368697,50.18,77821.82,0.5,0.01572,1e-05,2.80911]
[1777012369388,50.18,77821.82,0.5,0.01572,1e-05,2.80911]
[1777012369486,50.19,77821.89,0.5,0.01572,1e-05,2.80976]
[1777012370290,50.19,77821.89,0.5,0.01572,1e-05,2.80976]
[1777012370389,50.18,77821.89,0.5,0.01572,1e-05,2.80922]
[1777012372561,50.18,77821.82,0.5,0.01572,1e-05,2.80909]
[1777012372625,50.19,77821.17,0.5,0.01572,1e-05,2.80903]
[1777012373392,50.19,77821.17,0.5,0.01572,1e-05,2.80903]
[1777012373434,50.19,77818.94,0.5,0.01569,1e-05,2.80464]
[1777012379165,50.2,77819.71,0.5,0.01571,1e-05,2.80863]
[1777012384713,50.2,77819.41,0.5,0.01573,1e-05,2.81021]
[1777012384813,50.21,77818.99,0.5,0.01573,1e-05,2.81053]
[1777012390242,50.2,77819.34,0.5,0.01571,1e-05,2.80839]
[1777012393599,50.19,77819.27,0.5,0.01571,1e-05,2.80718]
[1777012399306,50.18,77828.17,0.5,0.01578,1e-05,2.81873]
[1777012404341,50.17,77828.17,0.5,0.01576,1e-05,2.81546]
[1777012409376,50.16,77829.32,0.5,0.01575,1e-05,2.81477]
[1777012414411,50.15,77829.24,0.5,0.01572,1e-05,2.81017]
[1777012418853,50.14,77829.1,0.5,0.01571,1e-05,2.80837]
[1777012425860,50.13,77813.08,0.5,0.01552,1e-05,2.77751]
[1777012428122,50.12,77806.46,0.5,0.01543,1e-05,2.76479]
[1777012433544,50.11,77805.7,0.5,0.01541,1e-05,2.76083]
[1777012438579,50.11,77808.33,0.5,0.01542,1e-05,2.76311]
[1777012443613,50.1,77801.98,0.5,0.01534,1e-05,2.75012]
[1777012448648,50.09,77798.69,0.5,0.01529,1e-05,2.74248]
[1777012453760,50.08,77797.94,0.5,0.01527,1e-05,2.7396]
[1777012459726,50.07,77799.29,0.5,0.01527,1e-05,2.73911]
[1777012465768,50.06,77798.64,0.5,0.01525,1e-05,2.73566]
[1777012470804,50.06,77797.32,0.5,0.01522,1e-05,2.7315]
[1777012475842,50.05,77797.11,0.5,0.0152,1e-05,2.72748]
[1777012480966,50.04,77804.53,0.5,0.01527,1e-05,2.73856]
[1777012490437,50.03,77809.16,0.5,0.01529,1e-05,2.74249]
[1777012495981,50.02,77810.5,0.5,0.01529,1e-05,2.74241]
[1777012497483,50.02,77838.2,0.5,0.01559,1e-05,2.78941]
[1777012498643,50.02,77838.2,0.5,0.01559,1e-05,2.78941]
[1777012498916,50.01,77869.54,0.5,0.01593,1e-05,2.84283]
[1777012502969,50.01,77862.99,0.5,0.01586,1e-05,2.8314]
[1777012503506,50.02,77860.03,0.5,0.01583,1e-05,2.82675]
[1777012509100,50.03,77848.61,0.5,0.01573,1e-05,2.81073]
[1777012512121,50.04,77830.6,0.5,0.01554,1e-05,2.78137]
[1777012517156,50.05,77808.8,0.5,0.01532,1e-05,2.7472]
[1777012522192,50.06,77824.68,0.5,0.01552,1e-05,2.77764]
[1777012527227,50.07,77822.06,0.5,0.01551,1e-05,2.7762]
[1777012533038,50.08,77821.0,0.5,0.01551,1e-05,2.77567]
[1777012538303,50.1,77821.51,0.5,0.01554,1e-05,2.78027]
[1777012543339,50.11,77822.13,0.5,0.01556,1e-05,2.78443]
[1777012548374,50.12,77827.0,0.5,0.01564,1e-05,2.79586]
[1777012553409,50.13,77826.09,0.5,0.01565,1e-05,2.79726]
[1777012558444,50.14,77823.99,0.5,0.01564,1e-05,2.79662]
[1777012563479,50.16,77825.3,0.5,0.01568,1e-05,2.80184]
[1777012568514,50.17,77825.12,0.5,0.01569,1e-05,2.80445]
[1777012573548,50.18,77826.88,0.5,0.01573,1e-05,2.81038]
[1777012578584,50.19,77827.39,0.5,0.01575,1e-05,2.8141]
[1777012584626,50.2,77827.59,0.5,0.01578,1e-05,2.81777]
[1777012589661,50.21,77826.72,0.5,0.01579,1e-05,2.819]
[1777012594696,50.22,77826.0,0.5,0.01579,1e-05,2.81863]
[1777012595713,50.22,77826.0,0.5,0.01579,1e-05,2.81863]
[1777012596678,50.23,77825.73,0.5,0.01579,1e-05,2.81924]
[1777012603758,50.24,77825.9,0.5,0.01582,1e-05,2.82298]
[1777012605560,50.24,77826.6,0.5,0.01583,1e-05,2.82524]
[1777012610809,50.25,77825.77,0.5,0.01584,1e-05,2.82692]
[1777012615849,50.26,77825.53,0.5,0.01586,1e-05,2.82906]
[1777012620883,50.27,77824.54,0.5,0.01586,1e-05,2.82987]
[1777012625918,50.28,77824.97,0.5,0.01588,1e-05,2.83313]
[1777012630952,50.29,77824.9,0.5,0.0159,1e-05,2.83548]
[1777012635988,50.3,77823.62,0.5,0.0159,1e-05,2.8357]
[1777012641023,50.31,77822.24,0.5,0.0159,1e-05,2.83574]
[1777012646057,50.32,77823.6,0.5,0.01593,1e-05,2.84049]
[1777012651093,50.33,77822.7,0.5,0.01593,1e-05,2.83946]
[1777012659149,50.34,77822.46,0.5,0.01595,1e-05,2.8428]
[1777012665190,50.35,77822.15,0.5,0.01596,1e-05,2.84503]
[1777012670226,50.36,77823.88,0.5,0.016,1e-05,2.85032]
[1777012672995,50.36,77824.65,0.5,0.01601,1e-05,2.85211]
[1777012673021,50.36,77824.65,0.5,0.01601,1e-05,2.85211]
[1777012673022,50.37,77824.47,0.5,0.01601,1e-05,2.85269]
[1777012673799,50.37,77824.47,0.5,0.01601,1e-05,2.85269]
[1777012674042,50.36,77825.33,0.5,0.01602,1e-05,2.85355]
[1777012681303,50.38,77828.19,0.5,0.01607,1e-05,2.86163]
[1777012686337,50.38,77820.83,0.5,0.016,1e-05,2.851]
[1777012691374,50.39,77818.67,0.5,0.01599,1e-05,2.84951]
[1777012692251,50.39,77818.67,0.5,0.01599,1e-05,2.84951]
[1777012692999,50.39,77818.67,0.5,0.01599,1e-05,2.84951]
[1777012701445,50.41,77816.49,0.5,0.01599,1e-05,2.84913]
[1777012706479,50.41,77818.32,0.5,0.01603,1e-05,2.85453]
[1777012711515,50.42,77819.31,0.5,0.01604,1e-05,2.8566]
[1777012716550,50.43,77824.18,0.5,0.01611,1e-05,2.86723]
[1777012721586,50.44,77830.26,0.5,0.01619,1e-05,2.87994]
[1777012722853,50.44,77830.26,0.5,0.01619,1e-05,2.87994]
[1777012722889,50.44,77830.26,0.5,0.01619,1e-05,2.87994]
[1777012722904,50.44,77830.46,0.5,0.0162,1e-05,2.88068]
[1777012725003,50.44,77830.98,0.5,0.0162,1e-05,2.88199]
[1777012725096,50.44,77835.75,0.5,0.01625,1e-05,2.88896]
[1777012731003,50.44,77830.62,0.5,0.0162,1e-05,2.88152]
[1777012736700,50.45,77830.62,0.5,0.01622,1e-05,2.88426]
[1777012741735,50.46,77827.84,0.5,0.0162,1e-05,2.88134]
[1777012746769,50.47,77828.83,0.5,0.01623,1e-05,2.88505]
[1777012751805,50.47,77835.21,0.5,0.01631,1e-05,2.89818]
[1777012756840,50.48,77841.68,0.5,0.0164,1e-05,2.91141]
[1777012761875,50.49,77852.71,0.5,0.01653,1e-05,2.93257]
[1777012766910,50.49,77853.82,0.5,0.01655,1e-05,2.93602]
[1777012771033,50.5,77860.01,0.5,0.01663,1e-05,2.94816]
[1777012771071,50.5,77860.01,0.5,0.01663,1e-05,2.94816]
[1777012771130,50.5,77860.88,0.5,0.01663,1e-05,2.94809]
[1777012776980,50.48,77862.06,0.5,0.01662,1e-05,2.94524]
[1777012782029,50.46,77862.07,0.5,0.01659,1e-05,2.94116]
[1777012787065,50.45,77863.23,0.5,0.01658,1e-05,2.93922]
[1777012792100,50.43,77863.01,0.5,0.01655,1e-05,2.9348]
[1777012797135,50.42,77855.34,0.5,0.01643,1e-05,2.91722]
[1777012802169,50.4,77861.54,0.5,0.01648,1e-05,2.92438]
[1777012808212,50.39,77859.41,0.5,0.01642,1e-05,2.91594]
[1777012813248,50.37,77859.15,0.5,0.0164,1e-05,2.91167]
[1777012818283,50.36,77857.77,0.5,0.01635,1e-05,2.90547]
[1777012823318,50.35,77857.82,0.5,0.01633,1e-05,2.90185]
[1777012828354,50.33,77862.12,0.5,0.01636,1e-05,2.90573]
[1777012833389,50.32,77864.75,0.5,0.01635,1e-05,2.90477]
[1777012838424,50.3,77866.91,0.5,0.01635,1e-05,2.90488]
[1777012843459,50.29,77868.0,0.5,0.01634,1e-05,2.90312]
[1777012845412,50.29,77868.18,0.5,0.01634,1e-05,2.90271]
[1777012847909,50.28,77872.49,0.5,0.01638,1e-05,2.90886]
[1777012847993,50.28,77873.37,0.5,0.01638,1e-05,2.90968]
[1777012853529,50.28,77873.24,0.5,0.01639,1e-05,2.9104]
[1777012858565,50.29,77874.0,0.5,0.01641,1e-05,2.91343]
[1777012864105,50.29,77875.12,0.5,0.01643,1e-05,2.91674]
[1777012869201,50.3,77879.49,0.5,0.01649,1e-05,2.92611]
[1777012874679,50.31,77882.67,0.5,0.01654,1e-05,2.9339]
[1777012880722,50.31,77885.13,0.5,0.01658,1e-05,2.94003]
[1777012885757,50.32,77885.08,0.5,0.01659,1e-05,2.94137]
[1777012891799,50.33,77886.15,0.5,0.0166,1e-05,2.9431]
[1777012896834,50.33,77885.59,0.5,0.0166,1e-05,2.94351]
[1777012901870,50.34,77889.49,0.5,0.01666,1e-05,2.95189]
[1777012906905,50.34,77888.81,0.5,0.01666,1e-05,2.95203]
[1777012911940,50.35,77888.42,0.5,0.01666,1e-05,2.9527]
[1777012915644,50.35,77885.32,0.5,0.01663,1e-05,2.94797]
[1777012915674,50.35,77885.32,0.5,0.01663,1e-05,2.94797]
[1777012916383,50.35,77885.32,0.5,0.01663,1e-05,2.94797]
[1777012921822,50.36,77884.49,0.5,0.01664,1e-05,2.94963]
[1777012923019,50.36,77902.67,0.5,0.01686,1e-05,2.98283]
[1777012928054,50.37,77909.67,0.5,0.01695,1e-05,2.99658]
[1777012933089,50.37,77903.96,0.5,0.01689,1e-05,2.98729]
[1777012938124,50.37,77901.12,0.5,0.01686,1e-05,2.98327]
[1777012943159,50.38,77900.91,0.5,0.01687,1e-05,2.98426]
[1777012948194,50.38,77903.05,0.5,0.0169,1e-05,2.98929]
[1777012953229,50.39,77908.44,0.5,0.01696,1e-05,2.99821]
[1777012958264,50.39,77908.2,0.5,0.01696,1e-05,2.99883]
[1777012958463,50.39,77908.2,0.5,0.01696,1e-05,2.99883]
[1777012964305,50.4,77908.37,0.5,0.01697,1e-05,3.00037]
[1777012969341,50.4,77906.75,0.5,0.01696,1e-05,2.99845]
[1777012974376,50.4,77909.63,0.5,0.017,1e-05,3.00463]
[1777012979411,50.41,77910.19,0.5,0.01702,1e-05,3.00657]
[1777012984448,50.41,77898.73,0.5,0.01689,1e-05,2.9868]
[1777012984705,50.41,77898.73,0.5,0.01689,1e-05,2.9868]
[1777012985253,50.41,77898.73,0.5,0.01689,1e-05,2.9868]
[1777012995046,50.42,77896.66,0.5,0.01687,1e-05,2.9848]
[1777013000561,50.42,77896.71,0.5,0.01689,1e-05,2.98649]
[1777013006403,50.43,77897.56,0.5,0.0169,1e-05,2.98871]
[1777013011639,50.43,77896.86,0.5,0.01689,1e-05,2.98735]
[1777013017026,50.44,77894.46,0.5,0.01687,1e-05,2.98396]
[1777013022716,50.44,77894.31,0.5,0.01688,1e-05,2.98535]
[1777013027750,50.45,77894.18,0.5,0.01689,1e-05,2.9863]
[1777013032786,50.45,77893.98,0.5,0.01689,1e-05,2.98711]
[1777013037821,50.45,77894.36,0.5,0.0169,1e-05,2.98896]
[1777013042856,50.46,77892.55,0.5,0.01689,1e-05,2.98686]
[1777013048899,50.46,77889.68,0.5,0.01687,1e-05,2.98312]
[1777013052951,50.47,77870.8,0.5,0.01666,1e-05,2.95025]
[1777013054766,50.47,77871.17,0.5,0.01666,1e-05,2.9512]
[1777013054965,50.47,77870.92,0.5,0.01666,1e-05,2.95105]
[1777013055662,50.47,77870.92,0.5,0.01666,1e-05,2.95105]
[1777013055971,50.47,77871.01,0.5,0.01666,1e-05,2.9504]
[1777013061007,50.47,77870.83,0.5,0.01666,1e-05,2.95153]
[1777013066042,50.48,77870.49,0.5,0.01667,1e-05,2.95235]
[1777013071076,50.48,77867.94,0.5,0.01664,1e-05,2.94733]
[1777013076112,50.49,77864.27,0.5,0.01661,1e-05,2.94224]
[1777013081148,50.49,77861.15,0.5,0.01658,1e-05,2.93817]
[1777013086182,50.5,77858.14,0.5,0.01656,1e-05,2.93433]
[1777013091218,50.5,77858.19,0.5,0.01657,1e-05,2.93593]
[1777013091593,50.5,77858.19,0.5,0.01657,1e-05,2.93593]
[1777013097264,50.51,77842.5,0.5,0.0164,1e-05,2.90991]
[1777013098114,50.51,77842.5,0.5,0.0164,1e-05,2.90991]
[1777013098910,50.51,77841.99,0.5,0.01639,1e-05,2.90934]
[1777013101621,50.51,77839.5,0.5,0.01637,1e-05,2.90568]
[1777013107334,50.52,77848.92,0.5,0.01649,1e-05,2.92457]
[1777013111845,50.53,77849.04,0.5,0.0165,1e-05,2.92599]
[1777013121434,50.54,77850.57,0.5,0.01654,1e-05,2.9316]
[1777013126469,50.54,77849.93,0.5,0.01654,1e-05,2.93185]
[1777013132344,50.55,77847.77,0.5,0.01652,1e-05,2.92914]
[1777013137547,50.56,77848.08,0.5,0.01653,1e-05,2.92976]
[1777013144106,50.56,77847.74,0.5,0.01653,1e-05,2.92997]
[1777013149631,50.57,77847.83,0.5,0.01655,1e-05,2.93254]
[1777013154666,50.57,77846.92,0.5,0.01655,1e-05,2.93225]
[1777013159700,50.58,77846.99,0.5,0.01656,1e-05,2.93367]
[1777013164736,50.58,77841.29,0.5,0.0165,1e-05,2.92491]
[1777013169771,50.59,77841.65,0.5,0.01651,1e-05,2.92695]
[1777013174805,50.59,77841.59,0.5,0.01652,1e-05,2.92826]
[1777013180848,50.6,77839.58,0.5,0.01651,1e-05,2.92645]
[1777013186890,50.61,77839.44,0.5,0.01652,1e-05,2.92798]
[1777013191924,50.61,77840.05,0.5,0.01653,1e-05,2.92865]
[1777013198973,50.62,77839.12,0.5,0.01653,1e-05,2.92908]
[1777013204009,50.62,77826.16,0.5,0.01639,1e-05,2.90777]
[1777013209043,50.63,77826.27,0.5,0.0164,1e-05,2.90963]
[1777013216093,50.64,77826.72,0.5,0.01642,1e-05,2.91268]
[1777013221128,50.64,77832.24,0.5,0.0165,1e-05,2.92397]
[1777013226163,50.65,77833.78,0.5,0.01653,1e-05,2.92816]
[1777013231198,50.66,77832.65,0.5,0.01652,1e-05,2.92765]
[1777013236233,50.66,77833.99,0.5,0.01655,1e-05,2.9315]
[1777013238644,50.66,77833.6,0.5,0.01654,1e-05,2.93111]
[1777013244289,50.67,77833.63,0.5,0.01656,1e-05,2.93323]
[1777013249325,50.68,77834.88,0.5,0.01658,1e-05,2.93692]
[1777013254360,50.68,77827.8,0.5,0.0165,1e-05,2.92402]
[1777013258816,50.69,77829.56,0.5,0.01653,1e-05,2.92839]
[1777013264430,50.69,77834.13,0.5,0.01659,1e-05,2.93831]
[1777013269464,50.7,77834.27,0.5,0.01661,1e-05,2.94031]
[1777013274504,50.7,77834.51,0.5,0.01662,1e-05,2.94219]
[1777013279539,50.71,77834.77,0.5,0.01663,1e-05,2.94409]
[1777013285581,50.72,77846.39,0.5,0.01678,1e-05,2.96635]
[1777013290617,50.72,77849.04,0.5,0.01681,1e-05,2.97225]
[1777013293932,50.72,77845.83,0.5,0.01678,1e-05,2.96719]
[1777013294645,50.72,77846.44,0.5,0.01678,1e-05,2.96741]
[1777013296424,50.72,77846.39,0.5,0.01678,1e-05,2.96646]
[1777013296658,50.71,77846.97,0.5,0.01678,1e-05,2.96663]
[1777013301325,50.72,77846.44,0.5,0.01678,1e-05,2.96659]
[1777013301693,50.71,77846.45,0.5,0.01677,1e-05,2.96573]
[1777013302157,50.71,77846.45,0.5,0.01677,1e-05,2.96573]
[1777013304894,50.71,77846.45,0.5,0.01677,1e-05,2.96573]
[1777013306626,50.71,77849.7,0.5,0.01681,1e-05,2.97133]
[1777013306728,50.71,77849.76,0.5,0.0168,1e-05,2.97055]
[1777013311764,50.71,77849.15,0.5,0.01679,1e-05,2.96861]
[1777013316798,50.72,77850.71,0.5,0.01682,1e-05,2.97243]
[1777013321836,50.72,77858.45,0.5,0.01691,1e-05,2.98724]
[1777013326869,50.72,77858.44,0.5,0.01692,1e-05,2.98807]
[1777013331903,50.73,77861.14,0.5,0.01696,1e-05,2.99376]
[1777013336938,50.73,77861.13,0.5,0.01696,1e-05,2.99454]
[1777013341973,50.73,77861.24,0.5,0.01697,1e-05,2.99553]
[1777013347009,50.74,77860.77,0.5,0.01697,1e-05,2.99548]
[1777013352043,50.74,77861.42,0.5,0.01698,1e-05,2.99745]
[1777013357079,50.74,77861.29,0.5,0.01698,1e-05,2.99801]
[1777013362114,50.74,77858.26,0.5,0.01695,1e-05,2.99336]
[1777013367149,50.75,77858.18,0.5,0.01696,1e-05,2.99404]
[1777013372550,50.75,77858.0,0.5,0.01696,1e-05,2.9942]
[1777013378226,50.75,77860.1,0.5,0.01698,1e-05,2.99735]
[1777013383261,50.76,77860.85,0.5,0.017,1e-05,2.99947]
[1777013388296,50.76,77861.71,0.5,0.01701,1e-05,3.00177]
[1777013393330,50.76,77865.32,0.5,0.01706,1e-05,3.00901]
[1777013398366,50.76,77878.74,0.5,0.01722,1e-05,3.0339]
[1777013403825,50.77,77878.6,0.5,0.01722,1e-05,3.03405]
[1777013403868,50.77,77878.6,0.5,0.01722,1e-05,3.03405]
[1777013404417,50.77,77875.79,0.5,0.01719,1e-05,3.02918]
[1777013405830,50.77,77875.79,0.5,0.01719,1e-05,3.02918]
[1777013405862,50.76,77877.65,0.5,0.0172,1e-05,3.03058]
[1777013411467,50.76,77885.65,0.5,0.0173,1e-05,3.04561]
[1777013416502,50.76,77891.29,0.5,0.01737,1e-05,3.05635]
[1777013421537,50.76,77895.29,0.5,0.01742,1e-05,3.06406]
[1777013426572,50.77,77914.12,0.5,0.01764,1e-05,3.09898]
[1777013431607,50.77,77916.57,0.5,0.01766,1e-05,3.10167]
[1777013436644,50.77,77915.33,0.5,0.01765,1e-05,3.09946]
[1777013436938,50.77,77915.33,0.5,0.01765,1e-05,3.09946]
[1777013442685,50.77,77915.08,0.5,0.01765,1e-05,3.0991]
[1777013447720,50.77,77914.88,0.5,0.01765,1e-05,3.0988]
[1777013447948,50.77,77914.88,0.5,0.01765,1e-05,3.0988]
[1777013453762,50.77,77916.96,0.5,0.01767,1e-05,3.10271]
[1777013458770,50.77,77918.18,0.5,0.01769,1e-05,3.10498]
[1777013463832,50.77,77919.2,0.5,0.0177,1e-05,3.10687]
[1777013468866,50.77,77923.84,0.5,0.01775,1e-05,3.11539]
[1777013473901,50.77,77924.51,0.5,0.01776,1e-05,3.11649]
[1777013475558,50.77,77924.03,0.5,0.01775,1e-05,3.11558]
[1777013475916,50.77,77924.27,0.5,0.01776,1e-05,3.116]
[1777013478741,50.76,77926.47,0.5,0.01777,1e-05,3.11779]
[1777013478937,50.75,77925.72,0.5,0.01775,1e-05,3.11526]
[1777013483972,50.75,77936.22,0.5,0.01788,1e-05,3.13456]
[1777013489866,50.75,77936.85,0.5,0.01788,1e-05,3.13549]
[1777013489949,50.75,77935.83,0.5,0.01787,1e-05,3.13348]
[1777013491428,50.75,77935.34,0.5,0.01787,1e-05,3.13257]
[1777013491520,50.75,77935.6,0.5,0.01785,1e-05,3.12992]
[1777013493894,50.75,77935.5,0.5,0.01785,1e-05,3.12968]
[1777013493991,50.75,77935.52,0.5,0.01785,1e-05,3.12962]
[1777013499077,50.73,77937.64,0.5,0.01783,1e-05,3.12774]
[1777013502688,50.72,77932.79,0.5,0.01776,1e-05,3.11643]
[1777013503930,50.71,77928.59,0.5,0.01769,1e-05,3.1064]
[1777013503967,50.71,77928.59,0.5,0.01769,1e-05,3.1064]
[1777013504112,50.71,77927.87,0.5,0.01768,1e-05,3.10395]
[1777013509147,50.71,77927.66,0.5,0.01768,1e-05,3.10357]
[1777013514182,50.71,77927.59,0.5,0.01768,1e-05,3.10345]
[1777013520223,50.71,77926.6,0.5,0.01766,1e-05,3.10162]
[1777013525258,50.71,77926.76,0.5,0.01767,1e-05,3.10193]
[1777013530294,50.71,77926.43,0.5,0.01766,1e-05,3.10132]
[1777013536337,50.71,77928.87,0.5,0.01769,1e-05,3.10581]
[1777013542379,50.71,77928.05,0.5,0.01768,1e-05,3.10426]
[1777013547414,50.71,77929.05,0.5,0.01769,1e-05,3.10609]
[1777013552448,50.71,77929.33,0.5,0.01768,1e-05,3.10461]
[1777013557483,50.71,77929.16,0.5,0.01768,1e-05,3.10428]
[1777013562519,50.71,77915.82,0.5,0.01752,1e-05,3.07979]
[1777013567554,50.71,77915.03,0.5,0.01752,1e-05,3.07858]
[1777013572588,50.71,77912.81,0.5,0.01749,1e-05,3.07479]
[1777013577623,50.71,77912.95,0.5,0.01749,1e-05,3.07537]
[1777013582658,50.71,77915.62,0.5,0.01753,1e-05,3.08062]
[1777013587693,50.71,77914.42,0.5,0.01752,1e-05,3.07873]
[1777013592730,50.71,77914.4,0.5,0.01752,1e-05,3.079]
[1777013597765,50.71,77914.79,0.5,0.01752,1e-05,3.08001]
[1777013602800,50.72,77913.27,0.5,0.01751,1e-05,3.07756]
[1777013606362,50.72,77898.2,0.5,0.01733,1e-05,3.05019]
[1777013606880,50.72,77898.2,0.5,0.01733,1e-05,3.05019]
[1777013612872,50.71,77898.31,0.5,0.01732,1e-05,3.04806]
[1777013617909,50.72,77897.78,0.5,0.01732,1e-05,3.04759]
[1777013622943,50.72,77897.22,0.5,0.01731,1e-05,3.04708]
[1777013629993,50.72,77897.27,0.5,0.01732,1e-05,3.04793]
[1777013635027,50.72,77898.32,0.5,0.01733,1e-05,3.05038]
[1777013640063,50.72,77898.19,0.5,0.01734,1e-05,3.05068]
[1777013643433,50.73,77897.98,0.5,0.01734,1e-05,3.05061]
[1777013644092,50.72,77897.67,0.5,0.01733,1e-05,3.04904]
[1777013649126,50.7,77896.22,0.5,0.01728,1e-05,3.04145]
[1777013654161,50.69,77899.17,0.5,0.01728,1e-05,3.0419]
[1777013660204,50.66,77898.73,0.5,0.01723,1e-05,3.03524]
[1777013667253,50.64,77899.67,0.5,0.0172,1e-05,3.03021]
[1777013672288,50.62,77899.13,0.5,0.01715,1e-05,3.02255]
[1777013673368,50.62,77899.13,0.5,0.01715,1e-05,3.02255]
[1777013674313,50.62,77881.13,0.5,0.01693,1e-05,2.98815]
[1777013679346,50.6,77882.41,0.5,0.01691,1e-05,2.98609]
[1777013684380,50.58,77883.17,0.5,0.01689,1e-05,2.98314]
[1777013689457,50.57,77888.03,0.5,0.01693,1e-05,2.98843]
[1777013689510,50.57,77888.04,0.5,0.01692,1e-05,2.98759]
[1777013695457,50.57,77888.14,0.5,0.01693,1e-05,2.98921]
[1777013700492,50.58,77896.69,0.5,0.01704,1e-05,3.0058]
[1777013702686,50.58,77896.36,0.5,0.01704,1e-05,3.00542]
[1777013702715,50.58,77896.73,0.5,0.01704,1e-05,3.00631]
[1777013705740,50.57,77896.29,0.5,0.01703,1e-05,3.00376]
[1777013705822,50.57,77895.74,0.5,0.01701,1e-05,3.0019]
[1777013712577,50.58,77893.18,0.5,0.017,1e-05,2.99895]
[1777013716935,50.58,77893.23,0.5,0.017,1e-05,2.99978]
[1777013717013,50.58,77894.08,0.5,0.01701,1e-05,3.00181]
[1777013718279,50.58,77894.08,0.5,0.01701,1e-05,3.00181]
[1777013723653,50.56,77894.23,0.5,0.01698,1e-05,2.99699]
[1777013727020,50.56,77894.06,0.5,0.01697,1e-05,2.99501]
[1777013730797,50.54,77894.29,0.5,0.01695,1e-05,2.99211]
[1777013736745,50.52,77894.06,0.5,0.0169,1e-05,2.9841]
[1777013741279,50.51,77894.51,0.5,0.01688,1e-05,2.98171]
[1777013744289,50.5,77894.79,0.5,0.01687,1e-05,2.97983]
[1777013744563,50.5,77894.79,0.5,0.01687,1e-05,2.97983]
[1777013744801,50.5,77894.64,0.5,0.01686,1e-05,2.97878]
[1777013749836,50.5,77894.66,0.5,0.01687,1e-05,2.98037]
[1777013754872,50.51,77894.98,0.5,0.01689,1e-05,2.9825]
[1777013759909,50.52,77896.64,0.5,0.01692,1e-05,2.98702]
[1777013765954,50.52,77894.44,0.5,0.0169,1e-05,2.98489]
[1777013770989,50.53,77895.06,0.5,0.01692,1e-05,2.98754]
[1777013777034,50.54,77894.92,0.5,0.01693,1e-05,2.98941]
[1777013782068,50.54,77894.74,0.5,0.01694,1e-05,2.9906]
[1777013787103,50.55,77895.47,0.5,0.01696,1e-05,2.99341]
[1777013792139,50.55,77895.5,0.5,0.01696,1e-05,2.99304]
[1777013797174,50.56,77895.27,0.5,0.01697,1e-05,2.99411]
[1777013803217,50.56,77895.33,0.5,0.01698,1e-05,2.99598]
[1777013808251,50.57,77894.82,0.5,0.01698,1e-05,2.99652]
[1777013813292,50.58,77893.7,0.5,0.01698,1e-05,2.99597]
[1777013818326,50.58,77878.42,0.5,0.01681,1e-05,2.97001]
[1777013818992,50.58,77878.42,0.5,0.01681,1e-05,2.97001]
[1777013819026,50.58,77878.42,0.5,0.01681,1e-05,2.97001]
[1777013819334,50.58,77877.83,0.5,0.01681,1e-05,2.96929]
[1777013819705,50.58,77877.83,0.5,0.01681,1e-05,2.96929]
[1777013821061,50.58,77877.8,0.5,0.01681,1e-05,2.96957]
[1777013826383,50.59,77862.0,0.5,0.01664,1e-05,2.94342]
[1777013827895,50.59,77862.0,0.5,0.01664,1e-05,2.94342]
[1777013827981,50.59,77862.07,0.5,0.01664,1e-05,2.94391]
[1777013833431,50.58,77858.18,0.5,0.01657,1e-05,2.93264]
[1777013838467,50.56,77853.61,0.5,0.0165,1e-05,2.921]
[1777013845515,50.54,77851.39,0.5,0.01644,1e-05,2.91216]
[1777013850551,50.53,77839.42,0.5,0.01628,1e-05,2.88762]
[1777013858607,50.51,77837.85,0.5,0.01622,1e-05,2.87778]
[1777013861331,50.51,77836.9,0.5,0.0162,1e-05,2.87548]
[1777013871170,50.49,77834.71,0.5,0.01614,1e-05,2.8654]
[1777013871304,50.48,77834.67,0.5,0.01613,1e-05,2.8641]
[1777013876733,50.49,77832.84,0.5,0.01612,1e-05,2.86323]
[1777013881768,50.5,77832.06,0.5,0.01613,1e-05,2.86419]
[1777013886805,50.51,77827.6,0.5,0.01609,1e-05,2.85869]
[1777013887870,50.51,77827.6,0.5,0.01609,1e-05,2.85869]
[1777013887952,50.51,77824.09,0.5,0.01606,1e-05,2.85304]
[1777013892382,50.5,77822.75,0.5,0.01603,1e-05,2.8489]
[1777013892845,50.5,77822.19,0.5,0.01602,1e-05,2.84672]
[1777013897879,50.51,77823.04,0.5,0.01604,1e-05,2.85052]
[1777013901646,50.51,77823.8,0.5,0.01606,1e-05,2.85275]
[1777013901908,50.51,77822.51,0.5,0.01605,1e-05,2.8514]
[1777013905067,50.51,77824.22,0.5,0.01606,1e-05,2.85311]
[1777013905162,50.51,77824.69,0.5,0.01606,1e-05,2.85329]
[1777013906664,50.5,77825.0,0.5,0.01606,1e-05,2.85319]
[1777013906943,50.51,77824.91,0.5,0.01606,1e-05,2.85347]
[1777013917013,50.48,77826.43,0.5,0.01602,1e-05,2.84788]
[1777013922049,50.47,77829.99,0.5,0.01604,1e-05,2.85087]
[1777013924881,50.46,77834.88,0.5,0.01609,1e-05,2.85809]
[1777013925070,50.46,77833.35,0.5,0.01607,1e-05,2.85478]
[1777013926661,50.46,77833.23,0.5,0.01607,1e-05,2.85499]
[1777013926693,50.46,77833.23,0.5,0.01607,1e-05,2.85499]
[1777013926725,50.47,77833.23,0.5,0.01607,1e-05,2.85541]
[1777013934132,50.45,77834.05,0.5,0.01605,1e-05,2.85226]
[1777013939168,50.44,77830.9,0.5,0.016,1e-05,2.84355]
[1777013941758,50.43,77829.7,0.5,0.01597,1e-05,2.84019]
[1777013942189,50.43,77830.95,0.5,0.01598,1e-05,2.84173]
[1777013945898,50.44,77830.03,0.5,0.01598,1e-05,2.8419]
[1777013946216,50.43,77828.61,0.5,0.01596,1e-05,2.8388]
[1777013946617,50.43,77828.61,0.5,0.01596,1e-05,2.8388]
[1777013947223,50.43,77826.25,0.5,0.01594,1e-05,2.83515]
[1777013948144,50.43,77826.25,0.5,0.01594,1e-05,2.83515]
[1777013948168,50.43,77826.25,0.5,0.01594,1e-05,2.83515]
[1777013948231,50.44,77826.24,0.5,0.01594,1e-05,2.83559]
[1777013953265,50.42,77822.58,0.5,0.01588,1e-05,2.82615]
[1777013958301,50.41,77821.68,0.5,0.01585,1e-05,2.82157]
[1777013960440,50.41,77821.67,0.5,0.01585,1e-05,2.82095]
[1777013960444,50.41,77821.7,0.5,0.01585,1e-05,2.8204]
[1777013961110,50.41,77821.7,0.5,0.01585,1e-05,2.8204]
[1777013961321,50.41,77821.6,0.5,0.01585,1e-05,2.82069]
[1777013964849,50.4,77818.01,0.5,0.0158,1e-05,2.8127]
[1777013965349,50.41,77817.98,0.5,0.0158,1e-05,2.81313]
[1777013970070,50.41,77814.27,0.5,0.01577,1e-05,2.80864]
[1777013971392,50.41,77809.73,0.5,0.0157,1e-05,2.79783]
[1777013980454,50.39,77809.25,0.5,0.01566,1e-05,2.79194]
[1777013984538,50.38,77811.07,0.5,0.01567,1e-05,2.79341]
[1777013985371,50.38,77811.07,0.5,0.01567,1e-05,2.79341]
[1777013986981,50.38,77820.12,0.5,0.01577,1e-05,2.80837]
[1777013987503,50.38,77820.57,0.5,0.01578,1e-05,2.80964]
[1777013992539,50.39,77817.68,0.5,0.01576,1e-05,2.80712]
[1777013993784,50.39,77817.68,0.5,0.01576,1e-05,2.80712]
[1777013993866,50.39,77816.85,0.5,0.01576,1e-05,2.80619]
[1777013999771,50.38,77816.61,0.5,0.01573,1e-05,2.80296]
[1777014002345,50.38,77811.52,0.5,0.01567,1e-05,2.7931]
[1777014002721,50.37,77807.4,0.5,0.01562,1e-05,2.78498]
[1777014003208,50.37,77807.4,0.5,0.01562,1e-05,2.78498]
[1777014006288,50.37,77807.52,0.5,0.01561,1e-05,2.78414]
[1777014006366,50.37,77807.12,0.5,0.0156,1e-05,2.78242]
[1777014011688,50.38,77807.2,0.5,0.01562,1e-05,2.78528]
[1777014018736,50.39,77806.67,0.5,0.01564,1e-05,2.78814]
[1777014023772,50.4,77804.61,0.5,0.01564,1e-05,2.78729]
[1777014029815,50.41,77805.59,0.5,0.01567,1e-05,2.79219]
[1777014034849,50.42,77801.85,0.5,0.01563,1e-05,2.78666]
[1777014039885,50.43,77802.12,0.5,0.01565,1e-05,2.78986]
[1777014044920,50.44,77811.73,0.5,0.01578,1e-05,2.80906]
[1777014049954,50.45,77813.21,0.5,0.01581,1e-05,2.81421]
[1777014054989,50.46,77820.39,0.5,0.01591,1e-05,2.82914]
[1777014060415,50.47,77819.57,0.5,0.01591,1e-05,2.82969]
[1777014066069,50.48,77823.28,0.5,0.01597,1e-05,2.8395]
[1777014066679,50.48,77823.28,0.5,0.01597,1e-05,2.8395]
[1777014072110,50.5,77821.59,0.5,0.01597,1e-05,2.83938]
[1777014077146,50.5,77814.9,0.5,0.01592,1e-05,2.83024]
[1777014082181,50.51,77815.08,0.5,0.01593,1e-05,2.83297]
[1777014087217,50.52,77815.69,0.5,0.01596,1e-05,2.8364]
[1777014092252,50.53,77817.81,0.5,0.01599,1e-05,2.84055]
[1777014097288,50.54,77816.93,0.5,0.01599,1e-05,2.84131]
[1777014102323,50.55,77818.23,0.5,0.01602,1e-05,2.84581]
[1777014107357,50.56,77818.94,0.5,0.01604,1e-05,2.84925]
[1777014112393,50.57,77808.1,0.5,0.01594,1e-05,2.83312]
[1777014117428,50.58,77809.06,0.5,0.01596,1e-05,2.83705]
[1777014122464,50.58,77806.87,0.5,0.01595,1e-05,2.83548]
[1777014127498,50.59,77806.66,0.5,0.01597,1e-05,2.83733]
[1777014132534,50.6,77806.18,0.5,0.01598,1e-05,2.83868]
[1777014137569,50.61,77805.8,0.5,0.01599,1e-05,2.84017]
[1777014142604,50.62,77803.36,0.5,0.01597,1e-05,2.8381]
[1777014147639,50.63,77803.83,0.5,0.01599,1e-05,2.84106]
[1777014152674,50.63,77803.64,0.5,0.01599,1e-05,2.84102]
[1777014157709,50.64,77798.49,0.5,0.01595,1e-05,2.83428]
[1777014162743,50.65,77798.96,0.5,0.01597,1e-05,2.83729]
[1777014167871,50.66,77798.59,0.5,0.01598,1e-05,2.8384]
[1777014173822,50.67,77798.27,0.5,0.01599,1e-05,2.84088]
[1777014179864,50.68,77799.08,0.5,0.01602,1e-05,2.84488]
[1777014184900,50.69,77808.29,0.5,0.01614,1e-05,2.86294]
[1777014189935,50.69,77815.09,0.5,0.01623,1e-05,2.8767]
[1777014194970,50.7,77811.89,0.5,0.0162,1e-05,2.87299]
[1777014200013,50.71,77806.5,0.5,0.01615,1e-05,2.86556]
[1777014205045,50.71,77807.2,0.5,0.01618,1e-05,2.86874]
[1777014210080,50.72,77806.21,0.5,0.01618,1e-05,2.86898]
[1777014215116,50.73,77803.32,0.5,0.01615,1e-05,2.86404]
[1777014221159,50.74,77803.26,0.5,0.01616,1e-05,2.8663]
[1777014227201,50.77,77801.98,0.5,0.01621,1e-05,2.87329]
[1777014233243,50.78,77799.67,0.5,0.0162,1e-05,2.87152]
[1777014239727,50.79,77801.56,0.5,0.01623,1e-05,2.87633]
[1777014245326,50.81,77817.52,0.5,0.01645,1e-05,2.91]
[1777014249785,50.81,77817.45,0.5,0.01645,1e-05,2.91085]
[1777014260072,50.82,77813.61,0.5,0.01642,1e-05,2.90537]
[1777014260163,50.82,77813.61,0.5,0.01642,1e-05,2.90583]
[1777014261553,50.82,77813.61,0.5,0.01642,1e-05,2.90583]
[1777014261654,50.81,77813.61,0.5,0.01641,1e-05,2.90436]
[1777014267481,50.8,77815.76,0.5,0.01642,1e-05,2.90546]
[1777014272517,50.79,77814.4,0.5,0.01637,1e-05,2.89855]
[1777014276395,50.79,77812.35,0.5,0.01634,1e-05,2.89392]
[1777014276496,50.79,77812.35,0.5,0.01634,1e-05,2.89291]
[1777014280893,50.78,77808.93,0.5,0.01628,1e-05,2.88433]
[1777014281917,50.77,77808.82,0.5,0.01627,1e-05,2.88276]
[1777014287621,50.76,77803.62,0.5,0.01619,1e-05,2.86965]
[1777014292657,50.74,77803.94,0.5,0.01617,1e-05,2.86691]
[1777014296181,50.74,77803.13,0.5,0.01615,1e-05,2.86353]
[1777014296685,50.74,77803.96,0.5,0.01616,1e-05,2.86539]
[1777014301720,50.75,77810.89,0.5,0.01625,1e-05,2.87953]
[1777014306755,50.75,77811.26,0.5,0.01627,1e-05,2.88211]
[1777014311790,50.76,77812.09,0.5,0.01629,1e-05,2.88544]
[1777014316824,50.77,77814.14,0.5,0.01632,1e-05,2.89087]
[1777014321860,50.77,77823.02,0.5,0.01644,1e-05,2.90816]
[1777014321913,50.77,77823.02,0.5,0.01644,1e-05,2.90816]
[1777014327901,50.78,77819.39,0.5,0.01641,1e-05,2.90378]
[1777014332937,50.79,77820.25,0.5,0.01642,1e-05,2.90509]
[1777014338979,50.79,77822.13,0.5,0.01645,1e-05,2.91035]
[1777014344015,50.8,77824.74,0.5,0.01649,1e-05,2.91652]
[1777014349050,50.81,77824.48,0.5,0.0165,1e-05,2.91763]
[1777014355092,50.81,77825.62,0.5,0.01653,1e-05,2.92149]
[1777014360127,50.82,77826.73,0.5,0.01655,1e-05,2.92496]
[1777014365162,50.82,77825.67,0.5,0.01655,1e-05,2.92458]
[1777014370197,50.83,77825.58,0.5,0.01655,1e-05,2.92592]
[1777014375936,50.83,77829.49,0.5,0.01661,1e-05,2.93401]
[1777014385301,50.85,77846.21,0.5,0.01682,1e-05,2.96682]
[1777014390336,50.85,77843.92,0.5,0.0168,1e-05,2.96389]
[1777014395373,50.85,77843.96,0.5,0.0168,1e-05,2.96323]
[1777014400408,50.86,77836.51,0.5,0.01672,1e-05,2.95114]
[1777014405442,50.86,77834.36,0.5,0.0167,1e-05,2.94858]
[1777014410478,50.87,77835.09,0.5,0.01672,1e-05,2.95113]
[1777014415512,50.87,77831.64,0.5,0.01669,1e-05,2.94626]
[1777014420547,50.88,77832.36,0.5,0.01671,1e-05,2.9488]
[1777014424580,50.88,77859.58,0.5,0.01703,1e-05,2.99837]
[1777014429615,50.88,77864.6,0.5,0.01709,1e-05,3.0082]
[1777014434650,50.89,77872.34,0.5,0.01719,1e-05,3.02283]
[1777014439684,50.89,77873.01,0.5,0.0172,1e-05,3.02464]
[1777014445727,50.89,77874.46,0.5,0.01722,1e-05,3.02808]
[1777014450761,50.89,77871.12,0.5,0.01719,1e-05,3.02262]
[1777014455797,50.9,77862.3,0.5,0.01708,1e-05,3.00548]
[1777014460833,50.9,77861.97,0.5,0.01708,1e-05,3.00564]
[1777014465868,50.9,77860.39,0.5,0.01706,1e-05,3.00354]
[1777014471909,50.91,77859.73,0.5,0.01706,1e-05,3.00327]
[1777014476945,50.91,77850.72,0.5,0.01696,1e-05,2.98797]
[1777014481979,50.91,77847.86,0.5,0.01694,1e-05,2.98378]
[1777014487016,50.92,77845.85,0.5,0.01692,1e-05,2.98113]
[1777014492050,50.92,77845.35,0.5,0.01692,1e-05,2.9812]
[1777014497085,50.92,77845.72,0.5,0.01693,1e-05,2.98283]
[1777014502120,50.93,77846.33,0.5,0.01694,1e-05,2.98486]
[1777014507154,50.93,77846.77,0.5,0.01696,1e-05,2.98657]
[1777014512388,50.93,77847.2,0.5,0.01695,1e-05,2.98616]
[1777014518232,50.94,77847.28,0.5,0.01696,1e-05,2.98761]
[1777014524274,50.94,77845.74,0.5,0.01695,1e-05,2.98595]
[1777014529309,50.94,77844.09,0.5,0.01694,1e-05,2.98392]
[1777014534344,50.95,77840.91,0.5,0.01691,1e-05,2.9792]
[1777014539379,50.95,77838.86,0.5,0.01689,1e-05,2.97655]
[1777014544414,50.96,77833.42,0.5,0.01684,1e-05,2.96787]
[1777014549449,50.96,77832.19,0.5,0.01683,1e-05,2.96676]
[1777014554485,50.96,77833.78,0.5,0.01686,1e-05,2.97067]
[1777014559519,50.97,77833.81,0.5,0.01686,1e-05,2.97178]
[1777014564554,50.97,77833.44,0.5,0.01687,1e-05,2.97217]
[1777014569589,50.98,77831.49,0.5,0.01685,1e-05,2.96976]
[1777014574625,50.98,77828.99,0.5,0.01682,1e-05,2.9645]
[1777014583139,50.98,77829.3,0.5,0.01683,1e-05,2.96571]
[1777014592751,50.99,77829.08,0.5,0.01684,1e-05,2.96848]
[1777014597785,51.0,77827.56,0.5,0.01683,1e-05,2.96679]
[1777014602825,51.0,77837.81,0.5,0.01696,1e-05,2.98605]
[1777014607860,51.0,77841.91,0.5,0.01701,1e-05,2.99423]
[1777014612895,51.01,77846.93,0.5,0.01708,1e-05,3.00397]
[1777014617930,51.01,77849.54,0.5,0.01711,1e-05,3.00936]
[1777014622964,51.01,77847.67,0.5,0.01709,1e-05,3.00683]
[1777014628000,51.02,77847.79,0.5,0.0171,1e-05,3.00776]
[1777014633035,51.02,77847.27,0.5,0.01709,1e-05,3.00563]
[1777014638074,51.02,77847.89,0.5,0.0171,1e-05,3.00749]
[1777014643109,51.02,77847.35,0.5,0.0171,1e-05,3.00726]
[1777014648144,51.03,77842.2,0.5,0.01704,1e-05,2.99878]
[1777014653179,51.03,77836.27,0.5,0.01698,1e-05,2.98905]
[1777014658215,51.03,77834.77,0.5,0.01697,1e-05,2.98729]
[1777014663250,51.04,77838.28,0.5,0.01702,1e-05,2.99447]
[1777014668285,51.04,77838.28,0.5,0.01702,1e-05,2.99531]
[1777014673320,51.04,77838.75,0.5,0.01703,1e-05,2.99697]
[1777014678355,51.05,77838.49,0.5,0.01704,1e-05,2.99731]
[1777014683390,51.05,77838.67,0.5,0.01704,1e-05,2.99837]
[1777014688425,51.05,77837.88,0.5,0.01704,1e-05,2.99775]
[1777014693459,51.05,77839.57,0.5,0.01705,1e-05,2.99964]
[1777014697488,51.06,77859.49,0.5,0.01729,1e-05,3.03606]
[1777014702526,51.06,77859.52,0.5,0.01729,1e-05,3.03657]
[1777014707560,51.06,77859.96,0.5,0.0173,1e-05,3.0378]
[1777014712596,51.06,77854.6,0.5,0.01724,1e-05,3.02856]
[1777014717631,51.06,77855.08,0.5,0.01725,1e-05,3.02996]
[1777014722666,51.07,77854.79,0.5,0.01725,1e-05,3.03]
[1777014728042,51.07,77853.13,0.5,0.01723,1e-05,3.02746]
[1777014733742,51.07,77845.51,0.5,0.01715,1e-05,3.01465]
[1777014738779,51.07,77842.22,0.5,0.01712,1e-05,3.0095]
[1777014743814,51.08,77840.48,0.5,0.0171,1e-05,3.00713]
[1777014748849,51.08,77837.93,0.5,0.01708,1e-05,3.00328]
[1777014753884,51.08,77834.96,0.5,0.01704,1e-05,2.99676]
[1777014758920,51.08,77835.14,0.5,0.01704,1e-05,2.99784]
[1777014763955,51.09,77829.33,0.5,0.01698,1e-05,2.98821]
[1777014768989,51.09,77828.93,0.5,0.01698,1e-05,2.9883]
[1777014774027,51.09,77829.23,0.5,0.01699,1e-05,2.98965]
[1777014779062,51.1,77830.1,0.5,0.01701,1e-05,2.99216]
[1777014784222,51.1,77829.96,0.5,0.01701,1e-05,2.99253]
[1777014790139,51.1,77822.39,0.5,0.01693,1e-05,2.9801]
[1777014795174,51.11,77822.54,0.5,0.01694,1e-05,2.98122]
[1777014800209,51.11,77822.12,0.5,0.01694,1e-05,2.98131]
[1777014805247,51.11,77820.58,0.5,0.01693,1e-05,2.97938]
[1777014810282,51.12,77818.16,0.5,0.0169,1e-05,2.97591]
[1777014815318,51.12,77809.96,0.5,0.0168,1e-05,2.96037]
[1777014821358,51.12,77809.3,0.5,0.0168,1e-05,2.96038]
[1777014826394,51.13,77807.56,0.5,0.01679,1e-05,2.95826]
[1777014831429,51.13,77807.04,0.5,0.01679,1e-05,2.95829]
[1777014836464,51.13,77806.86,0.5,0.0168,1e-05,2.95892]
[1777014841498,51.14,77805.86,0.5,0.01679,1e-05,2.95808]
[1777014847541,51.14,77805.55,0.5,0.01679,1e-05,2.95866]
[1777014854589,51.15,77804.99,0.5,0.0168,1e-05,2.95897]
[1777014861639,51.15,77805.14,0.5,0.01681,1e-05,2.96055]
[1777014866674,51.16,77802.31,0.5,0.01678,1e-05,2.95647]
[1777014871709,51.16,77800.94,0.5,0.01676,1e-05,2.9531]
[1777014876744,51.16,77800.52,0.5,0.01676,1e-05,2.95333]
[1777014881778,51.17,77799.32,0.5,0.01676,1e-05,2.95221]
[1777014886819,51.17,77782.39,0.5,0.01657,1e-05,2.92348]
[1777014892861,51.18,77783.54,0.5,0.01659,1e-05,2.92712]
[1777014897896,51.18,77786.48,0.5,0.01664,1e-05,2.93368]
[1777014902931,51.19,77784.99,0.5,0.01663,1e-05,2.9324]
[1777014907966,51.19,77781.48,0.5,0.0166,1e-05,2.92767]
[1777014913001,51.2,77780.93,0.5,0.0166,1e-05,2.92815]
[1777014918035,51.2,77780.68,0.5,0.01661,1e-05,2.92916]
[1777014923071,51.21,77780.64,0.5,0.01662,1e-05,2.93053]
[1777014928106,51.21,77780.34,0.5,0.01662,1e-05,2.93142]
[1777014933141,51.22,77780.83,0.5,0.01663,1e-05,2.93182]
[1777014938179,51.22,77780.4,0.5,0.01663,1e-05,2.93249]
[1777014943213,51.23,77783.75,0.5,0.01668,1e-05,2.93979]
[1777014948248,51.24,77785.78,0.5,0.01671,1e-05,2.94498]
[1777014953283,51.24,77789.71,0.5,0.01677,1e-05,2.95323]
[1777014958322,51.25,77798.73,0.5,0.01688,1e-05,2.97038]
[1777014963357,51.25,77805.1,0.5,0.01696,1e-05,2.98275]
[1777014968392,51.25,77794.65,0.5,0.01684,1e-05,2.96522]
[1777014973426,51.26,77794.85,0.5,0.01685,1e-05,2.96671]
[1777014978462,51.26,77794.76,0.5,0.01686,1e-05,2.96768]
[1777014983500,51.27,77781.07,0.5,0.01671,1e-05,2.94469]
[1777014988535,51.27,77780.45,0.5,0.01671,1e-05,2.94487]
[1777014993571,51.28,77778.25,0.5,0.01669,1e-05,2.94034]
[1777014998606,51.28,77776.25,0.5,0.01667,1e-05,2.93805]
[1777015003641,51.28,77776.16,0.5,0.01668,1e-05,2.93913]
[1777015009682,51.29,77775.96,0.5,0.01669,1e-05,2.94025]
[1777015014717,51.3,77777.36,0.5,0.01671,1e-05,2.94392]
[1777015019753,51.3,77780.29,0.5,0.01675,1e-05,2.95025]
[1777015024788,51.3,77778.35,0.5,0.01674,1e-05,2.94798]
[1777015029823,51.31,77778.55,0.5,0.01675,1e-05,2.9495]
[1777015034858,51.31,77777.67,0.5,0.01674,1e-05,2.94909]
[1777015039893,51.32,77764.93,0.5,0.01661,1e-05,2.9279]
[1777015044929,51.32,77763.96,0.5,0.0166,1e-05,2.92755]
[1777015049963,51.33,77767.16,0.5,0.01665,1e-05,2.93447]
[1777015054999,51.33,77765.81,0.5,0.01663,1e-05,2.93149]
[1777015060033,51.34,77765.71,0.5,0.01664,1e-05,2.9326]
[1777015065069,51.34,77766.26,0.5,0.01665,1e-05,2.93484]
[1777015070104,51.35,77773.29,0.5,0.01674,1e-05,2.94843]
[1777015076146,51.35,77773.84,0.5,0.01676,1e-05,2.95076]
[1777015081181,51.36,77775.17,0.5,0.01678,1e-05,2.9542]
[1777015086215,51.36,77776.65,0.5,0.0168,1e-05,2.95786]
[1777015093264,51.37,77772.13,0.5,0.01676,1e-05,2.9514]
[1777015098299,51.37,77767.75,0.5,0.01672,1e-05,2.94479]
[1777015104341,51.37,77763.83,0.5,0.01668,1e-05,2.93927]
[1777015109377,51.38,77761.54,0.5,0.01667,1e-05,2.93641]
[1777015114412,51.38,77762.12,0.5,0.01667,1e-05,2.93667]
[1777015119448,51.39,77761.6,0.5,0.01667,1e-05,2.93704]
[1777015124484,51.39,77760.77,0.5,0.01667,1e-05,2.93662]
[1777015129518,51.4,77756.18,0.5,0.01662,1e-05,2.92959]
[1777015134553,51.4,77750.77,0.5,0.01657,1e-05,2.92126]
[1777015139589,51.4,77750.44,0.5,0.01658,1e-05,2.92188]
[1777015144623,51.41,77749.07,0.5,0.01657,1e-05,2.92074]
[1777015149659,51.41,77752.24,0.5,0.01661,1e-05,2.92755]
[1777015154694,51.42,77751.41,0.5,0.01661,1e-05,2.9273]
[1777015159729,51.42,77745.1,0.5,0.01655,1e-05,2.91755]
[1777015164764,51.43,77744.23,0.5,0.01655,1e-05,2.91734]
[1777015169799,51.43,77742.32,0.5,0.01653,1e-05,2.91535]
[1777015174834,51.44,77742.17,0.5,0.01653,1e-05,2.91457]
[1777015179869,51.44,77741.8,0.5,0.01654,1e-05,2.91531]
[1777015184904,51.45,77736.21,0.5,0.01648,1e-05,2.90704]
[1777015185803,51.45,77736.21,0.5,0.01648,1e-05,2.90704]
[1777015190946,51.46,77736.67,0.5,0.0165,1e-05,2.90957]
[1777015195981,51.46,77736.66,0.5,0.01651,1e-05,2.91096]
[1777015201019,51.47,77732.89,0.5,0.01648,1e-05,2.90579]
[1777015206054,51.47,77732.9,0.5,0.01648,1e-05,2.90722]
[1777015211089,51.48,77733.03,0.5,0.0165,1e-05,2.90882]
[1777015216125,51.48,77740.11,0.5,0.01658,1e-05,2.92245]
[1777015221160,51.49,77739.23,0.5,0.01658,1e-05,2.92216]
[1777015226194,51.49,77738.83,0.5,0.01659,1e-05,2.92269]
[1777015231229,51.5,77736.66,0.5,0.01656,1e-05,2.91826]
[1777015236265,51.5,77737.07,0.5,0.01657,1e-05,2.92023]
[1777015241300,51.51,77736.27,0.5,0.01657,1e-05,2.92007]
[1777015246334,51.51,77735.76,0.5,0.01657,1e-05,2.92041]
[1777015251369,51.52,77736.35,0.5,0.01659,1e-05,2.92265]
[1777015256405,51.52,77736.57,0.5,0.0166,1e-05,2.92424]
[1777015262449,51.53,77736.17,0.5,0.0166,1e-05,2.92495]
[1777015267484,51.53,77725.14,0.5,0.01649,1e-05,2.90699]
[1777015272519,51.54,77724.81,0.5,0.01649,1e-05,2.90777]
[1777015277556,51.54,77724.43,0.5,0.0165,1e-05,2.90847]
[1777015283598,51.55,77723.72,0.5,0.0165,1e-05,2.90915]
[1777015290648,51.55,77723.59,0.5,0.01651,1e-05,2.91083]
[1777015295683,51.56,77725.29,0.5,0.01653,1e-05,2.91328]
[1777015300718,51.57,77724.77,0.5,0.01653,1e-05,2.91369]
[1777015305753,51.57,77724.14,0.5,0.01654,1e-05,2.91391]
[1777015311797,51.58,77724.98,0.5,0.01656,1e-05,2.91694]
[1777015316831,51.58,77724.38,0.5,0.01656,1e-05,2.91717]
[1777015321867,51.59,77723.89,0.5,0.01656,1e-05,2.91758]
[1777015326901,51.59,77723.57,0.5,0.01656,1e-05,2.91829]
[1777015332944,51.6,77723.57,0.5,0.01657,1e-05,2.91981]
[1777015337978,51.6,77723.97,0.5,0.01659,1e-05,2.92177]
[1777015343019,51.61,77718.25,0.5,0.01653,1e-05,2.9131]
[1777015348055,51.61,77713.81,0.5,0.01649,1e-05,2.90675]
[1777015353089,51.62,77714.66,0.5,0.0165,1e-05,2.90773]
[1777015358125,51.62,77714.53,0.5,0.01651,1e-05,2.90891]
[1777015363160,51.63,77711.36,0.5,0.01648,1e-05,2.90481]
[1777015368195,51.63,77708.64,0.5,0.01646,1e-05,2.90157]
[1777015373230,51.64,77707.46,0.5,0.01646,1e-05,2.901]
[1777015378264,51.64,77707.77,0.5,0.01647,1e-05,2.90299]
[1777015383300,51.65,77709.53,0.5,0.0165,1e-05,2.90749]
[1777015388336,51.66,77709.32,0.5,0.01651,1e-05,2.90854]
[1777015393371,51.66,77709.58,0.5,0.01652,1e-05,2.91043]
[1777015397837,51.66,77713.75,0.5,0.01657,1e-05,2.91851]
[1777015397867,51.66,77713.75,0.5,0.01657,1e-05,2.91851]
[1777015397874,51.66,77713.75,0.5,0.01657,1e-05,2.91851]
[1777015397936,51.67,77713.9,0.5,0.01658,1e-05,2.91932]
[1777015403441,51.65,77714.63,0.5,0.01656,1e-05,2.91659]
[1777015408476,51.64,77715.28,0.5,0.01654,1e-05,2.91378]
[1777015413511,51.62,77715.16,0.5,0.0165,1e-05,2.90781]
[1777015419552,51.6,77714.17,0.5,0.01646,1e-05,2.90154]
[1777015428616,51.58,77713.02,0.5,0.0164,1e-05,2.89288]
[1777015433650,51.56,77713.27,0.5,0.01638,1e-05,2.88969]
[1777015438685,51.55,77712.68,0.5,0.01635,1e-05,2.88509]
[1777015443721,51.54,77709.94,0.5,0.0163,1e-05,2.87684]
[1777015448759,51.52,77704.26,0.5,0.01621,1e-05,2.86297]
[1777015453794,51.51,77703.64,0.5,0.01618,1e-05,2.85856]
[1777015458833,51.5,77703.84,0.5,0.01616,1e-05,2.85553]
[1777015464874,51.48,77703.59,0.5,0.01613,1e-05,2.85105]
[1777015469910,51.47,77702.97,0.5,0.0161,1e-05,2.84661]
[1777015474945,51.45,77699.92,0.5,0.01603,1e-05,2.83618]
[1777015479980,51.44,77699.0,0.5,0.016,1e-05,2.8313]
[1777015485015,51.43,77698.91,0.5,0.01598,1e-05,2.82788]
[1777015490050,51.42,77699.11,0.5,0.01596,1e-05,2.82501]
[1777015496092,51.4,77686.09,0.5,0.01579,1e-05,2.79922]
[1777015501130,51.39,77684.79,0.5,0.01576,1e-05,2.79411]
[1777015506162,51.38,77686.21,0.5,0.01576,1e-05,2.79361]
[1777015511198,51.37,77686.44,0.5,0.01574,1e-05,2.79112]
[1777015517240,51.35,77686.43,0.5,0.01572,1e-05,2.78767]
[1777015522274,51.34,77686.32,0.5,0.0157,1e-05,2.78465]
[1777015527309,51.33,77686.64,0.5,0.01568,1e-05,2.78238]
[1777015536373,51.31,77686.0,0.5,0.01563,1e-05,2.77448]
[1777015542416,51.3,77685.69,0.5,0.01561,1e-05,2.77071]
[1777015547453,51.29,77685.5,0.5,0.01559,1e-05,2.76771]
[1777015552488,51.28,77686.02,0.5,0.01558,1e-05,2.76592]
[1777015557523,51.27,77685.83,0.5,0.01556,1e-05,2.76297]
[1777015562557,51.26,77685.4,0.5,0.01554,1e-05,2.75964]
[1777015567593,51.25,77685.76,0.5,0.01552,1e-05,2.75767]
[1777015572628,51.24,77693.22,0.5,0.01559,1e-05,2.7676]
[1777015577663,51.23,77695.55,0.5,0.01559,1e-05,2.76888]
[1777015578205,51.23,77695.55,0.5,0.01559,1e-05,2.76888]
[1777015583705,51.22,77695.47,0.5,0.01557,1e-05,2.76557]
[1777015588740,51.21,77710.35,0.5,0.01572,1e-05,2.78794]
[1777015589215,51.21,77710.35,0.5,0.01572,1e-05,2.78794]
[1777015594272,51.19,77723.81,0.5,0.01583,1e-05,2.80598]
[1777015599817,51.18,77734.1,0.5,0.01592,1e-05,2.81986]
[1777015600226,51.18,77734.1,0.5,0.01592,1e-05,2.81986]
[1777015605858,51.17,77733.79,0.5,0.01589,1e-05,2.81559]
[1777015611238,51.15,77724.84,0.5,0.01578,1e-05,2.79729]
[1777015616936,51.14,77725.41,0.5,0.01576,1e-05,2.79478]
[1777015621970,51.13,77726.89,0.5,0.01575,1e-05,2.79387]
[1777015622251,51.13,77726.89,0.5,0.01575,1e-05,2.79387]
[1777015628013,51.11,77731.85,0.5,0.01578,1e-05,2.79887]
[1777015633048,51.1,77730.66,0.5,0.01575,1e-05,2.794]
[1777015638083,51.09,77729.3,0.5,0.01572,1e-05,2.7889]
[1777015643118,51.08,77725.73,0.5,0.01566,1e-05,2.78013]
[1777015647176,51.07,77702.28,0.5,0.0154,1e-05,2.73908]
[1777015652198,51.06,77702.33,0.5,0.01537,1e-05,2.73453]
[1777015654005,51.06,77703.51,0.5,0.01538,1e-05,2.73603]
[1777015659248,51.05,77704.81,0.5,0.01538,1e-05,2.73532]
[1777015664283,51.04,77704.56,0.5,0.01536,1e-05,2.73249]
[1777015669318,51.03,77703.29,0.5,0.01533,1e-05,2.72797]
[1777015675360,51.02,77703.31,0.5,0.01531,1e-05,2.72515]
[1777015680395,51.01,77686.66,0.5,0.01512,1e-05,2.69518]
[1777015685191,51.01,77676.99,0.5,0.01501,1e-05,2.678]
[1777015691472,50.99,77677.01,0.5,0.01499,1e-05,2.67485]
[1777015696507,50.99,77675.79,0.5,0.01496,1e-05,2.67084]
[1777015697334,50.99,77675.79,0.5,0.01496,1e-05,2.67084]
[1777015702548,50.98,77677.62,0.5,0.01497,1e-05,2.67143]
[1777015708591,50.97,77678.27,0.5,0.01496,1e-05,2.67005]
[1777015713625,50.96,77683.79,0.5,0.01499,1e-05,2.67527]
[1777015718661,50.95,77688.14,0.5,0.01502,1e-05,2.6803]
[1777015723696,50.94,77689.7,0.5,0.01503,1e-05,2.68074]
[1777015728731,50.93,77701.85,0.5,0.01514,1e-05,2.69862]
[1777015733766,50.92,77712.24,0.5,0.01523,1e-05,2.71353]
[1777015739376,50.91,77723.11,0.5,0.01533,1e-05,2.72931]
[1777015744844,50.9,77721.99,0.5,0.0153,1e-05,2.72443]
[1777015750886,50.89,77722.78,0.5,0.01529,1e-05,2.72287]
[1777015755921,50.88,77723.25,0.5,0.01528,1e-05,2.72131]
[1777015760956,50.87,77723.0,0.5,0.01526,1e-05,2.71858]
[1777015765991,50.86,77722.6,0.5,0.01525,1e-05,2.71565]
[1777015771025,50.86,77722.04,0.5,0.01522,1e-05,2.71069]
[1777015776061,50.85,77721.86,0.5,0.0152,1e-05,2.70823]
[1777015781096,50.84,77721.84,0.5,0.01519,1e-05,2.70607]
[1777015786130,50.83,77729.66,0.5,0.01525,1e-05,2.71654]
[1777015791166,50.82,77729.98,0.5,0.01524,1e-05,2.71492]
[1777015796201,50.81,77735.79,0.5,0.01529,1e-05,2.72248]
[1777015801236,50.8,77741.72,0.5,0.01534,1e-05,2.7302]
[1777015806270,50.79,77742.82,0.5,0.01534,1e-05,2.72979]
[1777015811306,50.79,77745.18,0.5,0.01535,1e-05,2.73146]
[1777015816341,50.78,77745.25,0.5,0.01533,1e-05,2.72928]
[1777015818051,50.77,77745.48,0.5,0.01533,1e-05,2.7292]
[1777015823389,50.76,77745.0,0.5,0.01531,1e-05,2.72565]
[1777015831446,50.75,77753.19,0.5,0.01536,1e-05,2.73394]
[1777015831547,50.75,77753.19,0.5,0.01536,1e-05,2.73394]
[1777015837488,50.74,77751.86,0.5,0.01533,1e-05,2.72888]
[1777015842524,50.73,77749.38,0.5,0.01529,1e-05,2.72243]
[1777015846553,50.72,77730.39,0.5,0.01507,1e-05,2.68899]
[1777015851588,50.72,77742.4,0.5,0.01519,1e-05,2.70702]
[1777015856623,50.71,77740.47,0.5,0.01515,1e-05,2.70175]
[1777015861658,50.7,77740.35,0.5,0.01514,1e-05,2.69953]
[1777015866692,50.69,77731.32,0.5,0.01503,1e-05,2.68261]
[1777015871729,50.68,77728.27,0.5,0.01499,1e-05,2.67574]
[1777015876764,50.68,77727.71,0.5,0.01497,1e-05,2.67308]
[1777015881798,50.67,77715.67,0.5,0.01483,1e-05,2.65163]
[1777015886833,50.67,77717.16,0.5,0.01484,1e-05,2.65255]
[1777015891870,50.66,77717.04,0.5,0.01482,1e-05,2.64903]
[1777015896905,50.65,77716.37,0.5,0.0148,1e-05,2.6464]
[1777015901940,50.65,77716.28,0.5,0.01479,1e-05,2.64472]
[1777015906974,50.64,77716.24,0.5,0.01478,1e-05,2.64312]
[1777015912013,50.63,77714.02,0.5,0.01475,1e-05,2.63796]
[1777015917271,50.63,77712.71,0.5,0.01473,1e-05,2.63463]
[1777015923091,50.62,77710.53,0.5,0.01469,1e-05,2.62904]
[1777015928125,50.62,77709.75,0.5,0.01467,1e-05,2.62632]
[1777015933270,50.61,77706.58,0.5,0.01463,1e-05,2.62001]
[1777015939203,50.6,77706.5,0.5,0.01462,1e-05,2.61794]
[1777015944238,50.6,77706.21,0.5,0.01461,1e-05,2.61611]
[1777015949273,50.59,77704.3,0.5,0.01458,1e-05,2.61165]
[1777015951287,50.59,77704.23,0.5,0.01456,1e-05,2.60925]
[1777015954308,50.59,77701.76,0.5,0.01453,1e-05,2.60419]
[1777015960351,50.58,77701.11,0.5,0.01452,1e-05,2.60162]
[1777015965386,50.58,77698.98,0.5,0.01449,1e-05,2.59696]
[1777015970421,50.57,77694.71,0.5,0.01443,1e-05,2.58886]
[1777015975456,50.57,77694.45,0.5,0.01442,1e-05,2.58731]
[1777015980492,50.56,77694.35,0.5,0.01442,1e-05,2.58604]
[1777015985527,50.56,77700.73,0.5,0.01447,1e-05,2.5952]
[1777015990562,50.55,77697.35,0.5,0.01443,1e-05,2.58856]
[1777015995597,50.55,77695.68,0.5,0.01441,1e-05,2.58473]
[1777016000632,50.54,77695.39,0.5,0.0144,1e-05,2.58317]
[1777016005666,50.54,77692.87,0.5,0.01437,1e-05,2.57805]
[1777016010701,50.54,77692.54,0.5,0.01436,1e-05,2.57651]
[1777016015738,50.53,77689.05,0.5,0.0143,1e-05,2.56821]
[1777016020773,50.53,77689.01,0.5,0.0143,1e-05,2.56725]
[1777016025808,50.53,77689.12,0.5,0.01429,1e-05,2.56654]
[1777016030843,50.52,77686.02,0.5,0.01426,1e-05,2.56073]
[1777016035756,50.52,77682.47,0.5,0.01422,1e-05,2.55439]
[1777016040913,50.52,77679.32,0.5,0.01418,1e-05,2.54843]
[1777016044332,50.51,77681.27,0.5,0.0142,1e-05,2.55124]
[1777016045559,50.51,77681.03,0.5,0.01419,1e-05,2.5507]
[1777016050988,50.51,77688.78,0.5,0.01426,1e-05,2.56191]
[1777016056023,50.51,77685.93,0.5,0.01423,1e-05,2.55653]
[1777016061057,50.5,77686.14,0.5,0.01423,1e-05,2.55605]
[1777016066092,50.5,77694.92,0.5,0.01431,1e-05,2.56929]
[1777016071128,50.49,77695.96,0.5,0.01431,1e-05,2.56829]
[1777016076318,50.49,77695.45,0.5,0.0143,1e-05,2.56675]
[1777016081513,50.49,77691.88,0.5,0.01425,1e-05,2.56019]
[1777016084121,50.49,77691.11,0.5,0.01424,1e-05,2.5585]
[1777016090261,50.48,77686.83,0.5,0.01419,1e-05,2.55067]
[1777016095295,50.48,77686.98,0.5,0.01419,1e-05,2.55029]
[1777016101338,50.48,77682.7,0.5,0.01414,1e-05,2.54274]
[1777016107380,50.48,77682.42,0.5,0.01414,1e-05,2.54166]
[1777016112415,50.47,77677.99,0.5,0.01409,1e-05,2.5341]
[1777016117451,50.47,77677.52,0.5,0.01408,1e-05,2.53291]
[1777016122486,50.47,77677.32,0.5,0.01408,1e-05,2.53208]
[1777016127522,50.47,77677.42,0.5,0.01407,1e-05,2.53182]
[1777016132558,50.47,77677.36,0.5,0.01406,1e-05,2.52959]
[1777016137593,50.46,77675.97,0.5,0.01404,1e-05,2.52698]
[1777016142319,50.46,77665.95,0.5,0.01394,1e-05,2.51087]
[1777016147663,50.46,77658.67,0.5,0.01387,1e-05,2.49909]
[1777016152699,50.46,77661.61,0.5,0.0139,1e-05,2.50357]
[1777016157735,50.46,77673.02,0.5,0.01401,1e-05,2.52139]
[1777016157890,50.46,77673.02,0.5,0.01401,1e-05,2.52139]
[1777016163776,50.46,77669.8,0.5,0.01397,1e-05,2.51589]
[1777016168811,50.46,77669.11,0.5,0.01397,1e-05,2.51449]
[1777016173847,50.46,77668.95,0.5,0.01396,1e-05,2.51395]
[1777016178882,50.46,77666.76,0.5,0.01394,1e-05,2.51021]
[1777016183917,50.45,77664.56,0.5,0.01391,1e-05,2.50648]
[1777016188951,50.45,77664.8,0.5,0.01392,1e-05,2.50664]
[1777016194996,50.45,77663.33,0.5,0.01389,1e-05,2.50234]
[1777016200062,50.45,77668.89,0.5,0.01394,1e-05,2.51094]
[1777016206075,50.45,77672.08,0.5,0.01397,1e-05,2.51564]
[1777016211111,50.45,77675.0,0.5,0.014,1e-05,2.5199]
[1777016216147,50.45,77674.15,0.5,0.01399,1e-05,2.5182]
[1777016221181,50.45,77673.63,0.5,0.01398,1e-05,2.51702]
[1777016226217,50.44,77668.67,0.5,0.01393,1e-05,2.50884]
[1777016231254,50.44,77667.44,0.5,0.01392,1e-05,2.50662]
[1777016236289,50.44,77667.31,0.5,0.01391,1e-05,2.50617]
[1777016241324,50.44,77667.3,0.5,0.01391,1e-05,2.5059]
[1777016246359,50.44,77667.41,0.5,0.01391,1e-05,2.50583]
[1777016251393,50.44,77660.87,0.5,0.01384,1e-05,2.49357]
[1777016256429,50.44,77660.07,0.5,0.01383,1e-05,2.49216]
[1777016261464,50.44,77660.98,0.5,0.01384,1e-05,2.49345]
[1777016266500,50.44,77655.92,0.5,0.01378,1e-05,2.48536]
[1777016271535,50.44,77655.0,0.5,0.01377,1e-05,2.48384]
[1777016276570,50.44,77654.84,0.5,0.01377,1e-05,2.48353]
[1777016281605,50.44,77659.21,0.5,0.01382,1e-05,2.49029]
[1777016286639,50.44,77656.83,0.5,0.01379,1e-05,2.48647]
[1777016291674,50.44,77654.32,0.5,0.01377,1e-05,2.48246]
[1777016296710,50.44,77654.0,0.5,0.01376,1e-05,2.4819]
[1777016301747,50.44,77655.02,0.5,0.01377,1e-05,2.48344]
[1777016307788,50.44,77655.08,0.5,0.01377,1e-05,2.48345]
[1777016312823,50.43,77655.1,0.5,0.01376,1e-05,2.48169]
[1777016317859,50.43,77654.11,0.5,0.01375,1e-05,2.48007]
[1777016322894,50.43,77653.39,0.5,0.01375,1e-05,2.47888]
[1777016327929,50.43,77652.59,0.5,0.01374,1e-05,2.47757]
[1777016332963,50.43,77657.83,0.5,0.01379,1e-05,2.4857]
[1777016337999,50.43,77657.12,0.5,0.01378,1e-05,2.48447]
[1777016343035,50.43,77655.32,0.5,0.01376,1e-05,2.48156]
[1777016348071,50.43,77655.03,0.5,0.01376,1e-05,2.48101]
[1777016353106,50.43,77652.35,0.5,0.01373,1e-05,2.47674]
[1777016358141,50.43,77658.42,0.5,0.01379,1e-05,2.48615]
[1777016363175,50.43,77657.78,0.5,0.01378,1e-05,2.48501]
[1777016368210,50.43,77657.04,0.5,0.01378,1e-05,2.48372]
[1777016373248,50.43,77664.29,0.5,0.01384,1e-05,2.49332]
[1777016378283,50.43,77664.29,0.5,0.01384,1e-05,2.49314]
[1777016383317,50.43,77654.75,0.5,0.01374,1e-05,2.47799]
[1777016388353,50.43,77655.13,0.5,0.01374,1e-05,2.47854]
[1777016393387,50.43,77654.5,0.5,0.01374,1e-05,2.47752]
[1777016395782,50.43,77654.5,0.5,0.01374,1e-05,2.47752]
[1777016396409,50.43,77689.43,0.5,0.01409,1e-05,2.53271]
[1777016401920,50.43,77689.31,0.5,0.01408,1e-05,2.53202]
[1777016408003,50.43,77679.01,0.5,0.01398,1e-05,2.51536]
[1777016413658,50.42,77679.45,0.5,0.01398,1e-05,2.51569]
[1777016419569,50.42,77678.72,0.5,0.01397,1e-05,2.51413]
[1777016424615,50.42,77678.63,0.5,0.01397,1e-05,2.5137]
[1777016429650,50.42,77683.13,0.5,0.01401,1e-05,2.52053]
[1777016434685,50.42,77686.91,0.5,0.01404,1e-05,2.52453]
[1777016439720,50.42,77689.7,0.5,0.01406,1e-05,2.52862]
[1777016444755,50.42,77689.74,0.5,0.01406,1e-05,2.52831]
[1777016451804,50.41,77689.82,0.5,0.01406,1e-05,2.52795]
[1777016456840,50.41,77687.81,0.5,0.01403,1e-05,2.52438]
[1777016461875,50.41,77690.96,0.5,0.01406,1e-05,2.52909]
[1777016468925,50.41,77690.99,0.5,0.01406,1e-05,2.52871]
[1777016473960,50.41,77702.17,0.5,0.01417,1e-05,2.54622]
[1777016478996,50.41,77698.42,0.5,0.01413,1e-05,2.53979]
[1777016484031,50.4,77699.42,0.5,0.01414,1e-05,2.541]
[1777016489068,50.4,77699.23,0.5,0.01414,1e-05,2.54031]
[1777016494103,50.4,77699.18,0.5,0.01412,1e-05,2.53813]
[1777016499137,50.4,77698.88,0.5,0.01412,1e-05,2.53731]
[1777016504173,50.4,77692.27,0.5,0.01405,1e-05,2.52645]
[1777016509207,50.4,77686.65,0.5,0.01399,1e-05,2.51734]
[1777016514243,50.4,77686.55,0.5,0.01399,1e-05,2.51703]
[1777016520284,50.4,77685.26,0.5,0.01398,1e-05,2.5148]
[1777016525319,50.4,77683.99,0.5,0.01396,1e-05,2.51264]
[1777016530355,50.4,77683.41,0.5,0.01395,1e-05,2.51159]
[1777016535390,50.4,77681.9,0.5,0.01394,1e-05,2.50906]
[1777016540424,50.39,77681.49,0.5,0.01393,1e-05,2.50828]
[1777016545460,50.39,77685.52,0.5,0.01397,1e-05,2.51453]
[1777016550495,50.39,77685.1,0.5,0.01397,1e-05,2.51367]
[1777016557543,50.39,77682.33,0.5,0.01393,1e-05,2.50735]
[1777016562579,50.39,77685.57,0.5,0.01396,1e-05,2.51235]
[1777016567614,50.39,77685.26,0.5,0.01396,1e-05,2.51167]
[1777016572648,50.39,77685.76,0.5,0.01396,1e-05,2.51229]
[1777016577684,50.39,77695.26,0.5,0.01405,1e-05,2.52712]
[1777016582718,50.39,77692.12,0.5,0.01402,1e-05,2.52184]
[1777016587753,50.39,77691.58,0.5,0.01401,1e-05,2.52075]
[1777016592788,50.39,77691.79,0.5,0.01401,1e-05,2.52085]
[1777016597823,50.39,77693.05,0.5,0.01403,1e-05,2.52263]
[1777016602858,50.38,77692.6,0.5,0.01402,1e-05,2.52168]
[1777016607894,50.38,77687.73,0.5,0.01397,1e-05,2.51372]
[1777016612970,50.38,77687.44,0.5,0.01396,1e-05,2.51139]
[1777016619013,50.38,77687.26,0.5,0.01395,1e-05,2.51092]
[1777016624047,50.38,77688.19,0.5,0.01396,1e-05,2.51225]
[1777016629085,50.38,77689.48,0.5,0.01397,1e-05,2.51414]
[1777016634119,50.38,77691.97,0.5,0.014,1e-05,2.51791]
[1777016639155,50.38,77689.84,0.5,0.01398,1e-05,2.51435]
[1777016644190,50.38,77691.87,0.5,0.01399,1e-05,2.5174]
[1777016649226,50.38,77691.53,0.5,0.01399,1e-05,2.51668]
[1777016654260,50.38,77680.21,0.5,0.01388,1e-05,2.49865]
[1777016659296,50.38,77680.0,0.5,0.01387,1e-05,2.49827]
[1777016664330,50.38,77679.49,0.5,0.01387,1e-05,2.49742]
[1777016669365,50.38,77679.61,0.5,0.01387,1e-05,2.49756]
[1777016675408,50.38,77678.64,0.5,0.01385,1e-05,2.49425]
[1777016680442,50.38,77680.4,0.5,0.01387,1e-05,2.49697]
[1777016685480,50.38,77678.14,0.5,0.01384,1e-05,2.49334]
[1777016690512,50.38,77678.02,0.5,0.01384,1e-05,2.4931]
[1777016695547,50.38,77679.09,0.5,0.01385,1e-05,2.49473]
[1777016700583,50.38,77679.62,0.5,0.01386,1e-05,2.49548]
[1777016705618,50.37,77690.27,0.5,0.01396,1e-05,2.51218]
[1777016710653,50.37,77690.42,0.5,0.01396,1e-05,2.5122]
[1777016716695,50.37,77689.31,0.5,0.01395,1e-05,2.51019]
[1777016721729,50.37,77688.92,0.5,0.01395,1e-05,2.50936]
[1777016726765,50.37,77689.31,0.5,0.01395,1e-05,2.50977]
[1777016731800,50.37,77688.47,0.5,0.01393,1e-05,2.50652]
[1777016735743,50.37,77688.2,0.5,0.01393,1e-05,2.50597]
[1777016741870,50.37,77688.57,0.5,0.01393,1e-05,2.50629]
[1777016746906,50.37,77688.67,0.5,0.01393,1e-05,2.50625]
[1777016751941,50.37,77686.54,0.5,0.0139,1e-05,2.50268]
[1777016756975,50.37,77688.04,0.5,0.01392,1e-05,2.50485]
[1777016762010,50.37,77688.29,0.5,0.01392,1e-05,2.50504]
[1777016767046,50.36,77701.22,0.5,0.01405,1e-05,2.52534]
[1777016772081,50.36,77713.84,0.5,0.01417,1e-05,2.54509]
[1777016777118,50.36,77707.29,0.5,0.0141,1e-05,2.53405]
[1777016782154,50.36,77708.74,0.5,0.01411,1e-05,2.53572]
[1777016787188,50.36,77710.44,0.5,0.01413,1e-05,2.53786]
[1777016792457,50.35,77718.87,0.5,0.0142,1e-05,2.54914]
[1777016800318,50.35,77720.26,0.5,0.01421,1e-05,2.55019]
[1777016806328,50.34,77717.83,0.5,0.01417,1e-05,2.54523]
[1777016812369,50.34,77718.3,0.5,0.01417,1e-05,2.54513]
[1777016817405,50.34,77719.61,0.5,0.01418,1e-05,2.54655]
[1777016822440,50.34,77732.23,0.5,0.01431,1e-05,2.56612]
[1777016827475,50.33,77739.9,0.5,0.01438,1e-05,2.57759]
[1777016832509,50.33,77735.6,0.5,0.01433,1e-05,2.56967]
[1777016837545,50.32,77732.14,0.5,0.01429,1e-05,2.56319]
[1777016842580,50.32,77729.26,0.5,0.01425,1e-05,2.5577]
[1777016847616,50.32,77729.85,0.5,0.01425,1e-05,2.55782]
[1777016852651,50.31,77729.7,0.5,0.01424,1e-05,2.55501]
[1777016859700,50.31,77727.8,0.5,0.01421,1e-05,2.55084]
[1777016864734,50.31,77730.11,0.5,0.01423,1e-05,2.55375]
[1777016871783,50.3,77730.55,0.5,0.01423,1e-05,2.55333]
[1777016876819,50.3,77733.09,0.5,0.01425,1e-05,2.55662]
[1777016881854,50.3,77745.36,0.5,0.01437,1e-05,2.57553]
[1777016886889,50.29,77745.51,0.5,0.01436,1e-05,2.57475]
[1777016891923,50.29,77745.33,0.5,0.01435,1e-05,2.57347]
[1777016896958,50.28,77745.46,0.5,0.01435,1e-05,2.57271]
[1777016901994,50.28,77745.7,0.5,0.01434,1e-05,2.57216]
[1777016908041,50.28,77745.47,0.5,0.01434,1e-05,2.57069]
[1777016913076,50.27,77746.57,0.5,0.01433,1e-05,2.56983]
[1777016918112,50.27,77746.71,0.5,0.01433,1e-05,2.56918]
[1777016923147,50.26,77746.68,0.5,0.01432,1e-05,2.56827]
[1777016928182,50.26,77746.51,0.5,0.01431,1e-05,2.56716]
[1777016933217,50.26,77746.4,0.5,0.01431,1e-05,2.56617]
[1777016938252,50.25,77747.69,0.5,0.01432,1e-05,2.56745]
[1777016944494,50.25,77748.53,0.5,0.01432,1e-05,2.56832]
[1777016950335,50.25,77748.28,0.5,0.01431,1e-05,2.56647]
[1777016955371,50.24,77747.58,0.5,0.0143,1e-05,2.5644]
[1777016960405,50.24,77747.41,0.5,0.01429,1e-05,2.56337]
[1777016965441,50.24,77747.51,0.5,0.01429,1e-05,2.56278]
[1777016970476,50.23,77747.85,0.5,0.01428,1e-05,2.56258]
[1777016975512,50.23,77747.52,0.5,0.01427,1e-05,2.55956]
[1777016981554,50.23,77747.16,0.5,0.01426,1e-05,2.55806]
[1777016986589,50.22,77747.87,0.5,0.01426,1e-05,2.55843]
[1777016991624,50.22,77747.7,0.5,0.01425,1e-05,2.55739]
[1777016996659,50.22,77738.08,0.5,0.01415,1e-05,2.54122]
[1777017003708,50.22,77739.13,0.5,0.01415,1e-05,2.54204]
[1777017008742,50.21,77744.26,0.5,0.0142,1e-05,2.54964]
[1777017013777,50.21,77751.02,0.5,0.01427,1e-05,2.55979]
[1777017016619,50.21,77750.87,0.5,0.01426,1e-05,2.55938]
[1777017025862,50.2,77753.12,0.5,0.01428,1e-05,2.56114]
[1777017031904,50.2,77754.81,0.5,0.01428,1e-05,2.56103]
[1777017036939,50.19,77754.91,0.5,0.01427,1e-05,2.56028]
[1777017041975,50.19,77755.48,0.5,0.01427,1e-05,2.56029]
[1777017047009,50.19,77754.55,0.5,0.01426,1e-05,2.55787]
[1777017052046,50.18,77754.83,0.5,0.01425,1e-05,2.55742]
[1777017057081,50.18,77754.47,0.5,0.01424,1e-05,2.55593]
[1777017062382,50.18,77750.49,0.5,0.0142,1e-05,2.54879]
[1777017068649,50.17,77741.42,0.5,0.0141,1e-05,2.53335]
[1777017074200,50.17,77737.46,0.5,0.01405,1e-05,2.526]
[1777017078660,50.17,77737.54,0.5,0.01405,1e-05,2.52572]
[1777017080894,50.16,77737.83,0.5,0.01405,1e-05,2.52578]
[1777017080936,50.16,77737.83,0.5,0.01405,1e-05,2.52578]
[1777017080967,50.16,77737.83,0.5,0.01405,1e-05,2.52578]
[1777017089304,50.16,77740.22,0.5,0.01407,1e-05,2.52835]
[1777017094340,50.16,77741.24,0.5,0.01406,1e-05,2.52754]
[1777017099375,50.15,77741.8,0.5,0.01407,1e-05,2.52772]
[1777017104410,50.15,77741.66,0.5,0.01406,1e-05,2.52678]
[1777017109449,50.15,77742.07,0.5,0.01406,1e-05,2.52674]
[1777017114484,50.15,77742.48,0.5,0.01406,1e-05,2.5267]
[1777017119520,50.14,77741.14,0.5,0.01404,1e-05,2.52374]
[1777017124554,50.14,77740.6,0.5,0.01403,1e-05,2.52222]
[1777017129589,50.14,77741.02,0.5,0.01403,1e-05,2.52224]
[1777017134625,50.13,77715.34,0.5,0.01377,1e-05,2.48081]
[1777017139661,50.13,77731.24,0.5,0.01392,1e-05,2.50553]
[1777017144696,50.13,77733.73,0.5,0.01395,1e-05,2.50897]
[1777017149730,50.13,77734.4,0.5,0.01395,1e-05,2.50949]
[1777017154766,50.13,77734.39,0.5,0.01394,1e-05,2.50721]
[1777017160807,50.12,77733.16,0.5,0.01392,1e-05,2.50461]
[1777017165844,50.12,77732.7,0.5,0.01391,1e-05,2.50335]
[1777017170880,50.12,77730.27,0.5,0.01388,1e-05,2.499]
[1777017173178,50.12,77730.34,0.5,0.01388,1e-05,2.49892]
[1777017173901,50.12,77730.54,0.5,0.01389,1e-05,2.50015]
[1777017178936,50.14,77735.75,0.5,0.01397,1e-05,2.51296]
[1777017183971,50.16,77738.77,0.5,0.01403,1e-05,2.52217]
[1777017189005,50.18,77738.89,0.5,0.01406,1e-05,2.52671]
[1777017192722,50.18,77738.9,0.5,0.01407,1e-05,2.52844]
[1777017192761,50.18,77738.9,0.5,0.01407,1e-05,2.52844]
[1777017192812,50.19,77738.85,0.5,0.01408,1e-05,2.53008]
[1777017198071,50.19,77740.17,0.5,0.01409,1e-05,2.53141]
[1777017203108,50.18,77741.14,0.5,0.0141,1e-05,2.53214]
[1777017209150,50.18,77739.89,0.5,0.01408,1e-05,2.52917]
[1777017214185,50.18,77740.92,0.5,0.01407,1e-05,2.5283]
[1777017222241,50.17,77735.77,0.5,0.01401,1e-05,2.51883]
[1777017227275,50.17,77736.76,0.5,0.01402,1e-05,2.51972]
[1777017232311,50.17,77736.91,0.5,0.01402,1e-05,2.51926]
[1777017237346,50.16,77736.75,0.5,0.01401,1e-05,2.51832]
[1777017237986,50.16,77736.75,0.5,0.01401,1e-05,2.51832]
[1777017239701,50.16,77737.09,0.5,0.01401,1e-05,2.51872]
[1777017239789,50.16,77736.73,0.5,0.01401,1e-05,2.51787]
[1777017245403,50.18,77749.99,0.5,0.01417,1e-05,2.54345]
[1777017250439,50.2,77749.89,0.5,0.0142,1e-05,2.54748]
[1777017255474,50.21,77747.71,0.5,0.0142,1e-05,2.54814]
[1777017260509,50.23,77751.2,0.5,0.01426,1e-05,2.5579]
[1777017265544,50.25,77749.31,0.5,0.01427,1e-05,2.55898]
[1777017270579,50.26,77750.23,0.5,0.01431,1e-05,2.5646]
[1777017275613,50.28,77750.15,0.5,0.01432,1e-05,2.56683]
[1777017280649,50.29,77750.23,0.5,0.01435,1e-05,2.57103]
[1777017285684,50.31,77750.77,0.5,0.01438,1e-05,2.57594]
[1777017290719,50.33,77748.66,0.5,0.01439,1e-05,2.57732]
[1777017295751,50.34,77747.26,0.5,0.0144,1e-05,2.57827]
[1777017295891,50.34,77747.26,0.5,0.0144,1e-05,2.57827]
[1777017295912,50.34,77727.26,0.5,0.01419,1e-05,2.54601]
[1777017296284,50.34,77727.26,0.5,0.01419,1e-05,2.54601]
[1777017296759,50.34,77727.26,0.5,0.01419,1e-05,2.54601]
[1777017296766,50.35,77689.13,0.5,0.01381,1e-05,2.48617]
[1777017301805,50.36,77688.06,0.5,0.01383,1e-05,2.48903]
[1777017306839,50.38,77701.12,0.5,0.01399,1e-05,2.51429]
[1777017311874,50.4,77699.59,0.5,0.01401,1e-05,2.51634]
[1777017316909,50.42,77694.45,0.5,0.01398,1e-05,2.5127]
[1777017321945,50.44,77682.96,0.5,0.0139,1e-05,2.49906]
[1777017326980,50.46,77682.15,0.5,0.01392,1e-05,2.50236]
[1777017331009,50.47,77662.16,0.5,0.01374,1e-05,2.47282]
[1777017336050,50.49,77651.17,0.5,0.01366,1e-05,2.46052]
[1777017341085,50.51,77644.95,0.5,0.01363,1e-05,2.45569]
[1777017346121,50.53,77629.04,0.5,0.01351,1e-05,2.43598]
[1777017351156,50.55,77631.84,0.5,0.01356,1e-05,2.44526]
[1777017356661,50.57,77621.86,0.5,0.01349,1e-05,2.43374]
[1777017362260,50.6,77621.1,0.5,0.01353,1e-05,2.43947]
[1777017367296,50.62,77621.17,0.5,0.01356,1e-05,2.44446]
[1777017372331,50.64,77621.35,0.5,0.01359,1e-05,2.44957]
[1777017377365,50.66,77622.25,0.5,0.01363,1e-05,2.45574]
[1777017382401,50.68,77627.63,0.5,0.01372,1e-05,2.46879]
[1777017387435,50.7,77621.89,0.5,0.01369,1e-05,2.46444]
[1777017392472,50.72,77621.8,0.5,0.01371,1e-05,2.4672]
[1777017400527,50.75,77622.29,0.5,0.01376,1e-05,2.47525]
[1777017405561,50.76,77620.21,0.5,0.01377,1e-05,2.47652]
[1777017410597,50.78,77620.19,0.5,0.0138,1e-05,2.48094]
[1777017415632,50.8,77615.2,0.5,0.01378,1e-05,2.47759]
[1777017420667,50.82,77615.09,0.5,0.01381,1e-05,2.48186]
[1777017425701,50.84,77601.95,0.5,0.0137,1e-05,2.46586]
[1777017430736,50.86,77594.74,0.5,0.01366,1e-05,2.45922]
[1777017434767,50.87,77573.05,0.5,0.01348,1e-05,2.42946]
[1777017436781,50.88,77591.47,0.5,0.01367,1e-05,2.45973]
[1777017442020,50.9,77591.84,0.5,0.01369,1e-05,2.46399]
[1777017447858,50.92,77591.3,0.5,0.01373,1e-05,2.46958]
[1777017452893,50.94,77600.29,0.5,0.01385,1e-05,2.48735]
[1777017457928,50.96,77599.1,0.5,0.01386,1e-05,2.48998]
[1777017462963,50.98,77599.03,0.5,0.01389,1e-05,2.49436]
[1777017467998,51.0,77594.04,0.5,0.01387,1e-05,2.49108]
[1777017476054,51.03,77595.3,0.5,0.01393,1e-05,2.50026]
[1777017481088,51.05,77594.84,0.5,0.01395,1e-05,2.504]
[1777017487130,51.07,77598.55,0.5,0.01403,1e-05,2.51509]
[1777017492166,51.09,77598.68,0.5,0.01405,1e-05,2.51965]
[1777017497201,51.11,77608.36,0.5,0.01418,1e-05,2.53921]
[1777017502236,51.12,77617.17,0.5,0.01429,1e-05,2.5573]
[1777017507271,51.14,77629.18,0.5,0.01444,1e-05,2.58034]
[1777017512305,51.15,77634.97,0.5,0.01452,1e-05,2.59166]
[1777017517347,51.17,77647.34,0.5,0.01467,1e-05,2.61522]
[1777017522383,51.18,77643.16,0.5,0.01465,1e-05,2.612]
[1777017527418,51.2,77641.27,0.5,0.01465,1e-05,2.61242]
[1777017532454,51.21,77641.5,0.5,0.01467,1e-05,2.61622]
[1777017537489,51.23,77640.71,0.5,0.01469,1e-05,2.61833]
[1777017542756,51.24,77644.0,0.5,0.01474,1e-05,2.62632]
[1777017549217,51.25,77642.72,0.5,0.01475,1e-05,2.62817]
[1777017554608,51.27,77640.3,0.5,0.01476,1e-05,2.62881]
[1777017559643,51.28,77645.54,0.5,0.01483,1e-05,2.64053]
[1777017564678,51.3,77650.58,0.5,0.01491,1e-05,2.65179]
[1777017569714,51.31,77653.35,0.5,0.01495,1e-05,2.65932]
[1777017574749,51.32,77667.48,0.5,0.01511,1e-05,2.68359]
[1777017579785,51.33,77667.47,0.5,0.01513,1e-05,2.68635]
[1777017584819,51.34,77668.64,0.5,0.01516,1e-05,2.69104]
[1777017589855,51.35,77672.45,0.5,0.01522,1e-05,2.70007]
[1777017594890,51.36,77671.56,0.5,0.01523,1e-05,2.70124]
[1777017599925,51.37,77676.0,0.5,0.01529,1e-05,2.7112]
[1777017600712,51.37,77676.0,0.5,0.01529,1e-05,2.7112]
[1777017600052,51.37,77676.0,0.5,0.01529,1e-05,2.7112]
[1777017613818,51.37,77676.0,0.5,0.01529,1e-05,2.7112]
[1777017617142,51.37,77678.64,0.5,0.01532,1e-05,2.71608]
[1777017617211,51.37,77684.17,0.5,0.01538,1e-05,2.72526]
[1777017622893,51.37,77694.34,0.5,0.01549,1e-05,2.7422]
[1777017628161,51.37,77698.42,0.5,0.01553,1e-05,2.74903]
[1777017633198,51.37,77690.16,0.5,0.01544,1e-05,2.73341]
[1777017638235,51.37,77686.9,0.5,0.0154,1e-05,2.72798]
[1777017643272,51.37,77676.63,0.5,0.01529,1e-05,2.71094]
[1777017648307,51.37,77676.05,0.5,0.01528,1e-05,2.70998]
[1777017653341,51.37,77659.32,0.5,0.01511,1e-05,2.6824]
[1777017658377,51.37,77656.83,0.5,0.01508,1e-05,2.67831]
[1777017663412,51.37,77651.97,0.5,0.01503,1e-05,2.67035]
[1777017668447,51.37,77651.21,0.5,0.01501,1e-05,2.66683]
[1777017673482,51.36,77645.67,0.5,0.01493,1e-05,2.65557]
[1777017678518,51.35,77645.24,0.5,0.01492,1e-05,2.65277]
[1777017684561,51.34,77645.72,0.5,0.01491,1e-05,2.65106]
[1777017689597,51.33,77656.25,0.5,0.015,1e-05,2.66619]
[1777017694631,51.32,77652.08,0.5,0.01493,1e-05,2.65544]
[1777017699667,51.31,77644.91,0.5,0.01484,1e-05,2.64132]
[1777017704703,51.3,77641.97,0.5,0.0148,1e-05,2.63462]
[1777017710279,51.3,77629.94,0.5,0.01467,1e-05,2.61373]
[1777017715779,51.29,77625.22,0.5,0.0146,1e-05,2.60386]
[1777017720815,51.28,77635.36,0.5,0.0147,1e-05,2.6186]
[1777017721861,51.28,77635.36,0.5,0.0147,1e-05,2.6186]
[1777017721956,51.28,77635.36,1.4,0.0147,1e-05,2.6186]
[1777017727864,51.27,77646.93,1.4,0.0148,1e-05,2.63479]
[1777017732899,51.26,77644.52,1.4,0.01476,1e-05,2.62904]
[1777017737933,51.26,77656.21,1.4,0.01487,1e-05,2.64614]
[1777017742969,51.25,77669.02,1.4,0.01499,1e-05,2.66491]
[1777017749011,51.24,77669.02,1.4,0.01498,1e-05,2.66222]
[1777017754046,51.23,77676.36,1.4,0.01503,1e-05,2.67012]
[1777017759081,51.22,77674.55,1.4,0.01499,1e-05,2.66483]
[1777017764270,51.21,77673.9,1.4,0.01497,1e-05,2.66194]
[1777017770159,51.2,77670.56,1.4,0.01492,1e-05,2.65332]
[1777017775193,51.19,77665.24,1.4,0.01485,1e-05,2.64248]
[1777017780228,51.18,77667.58,1.4,0.01486,1e-05,2.64415]
[1777017785263,51.17,77668.02,1.4,0.01485,1e-05,2.64272]
[1777017790299,51.17,77667.83,1.4,0.01483,1e-05,2.64029]
[1777017795336,51.16,77665.79,1.4,0.0148,1e-05,2.63489]
[1777017800371,51.15,77665.32,1.4,0.01478,1e-05,2.63208]
[1777017805406,51.14,77677.6,1.4,0.01489,1e-05,2.64991]
[1777017811447,51.13,77677.7,1.4,0.01487,1e-05,2.64566]
[1777017816482,51.12,77670.11,1.4,0.01478,1e-05,2.63116]
[1777017816586,51.12,77670.11,1.4,0.01478,1e-05,2.63116]
[1777017822524,51.1,77678.73,1.4,0.01483,1e-05,2.63962]
[1777017826657,51.08,77679.22,1.4,0.01481,1e-05,2.63668]
[1777017827560,51.08,77679.06,1.4,0.0148,1e-05,2.63549]
[1777017832738,51.08,77670.92,1.4,0.01472,1e-05,2.62285]
[1777017837956,51.08,77664.8,1.4,0.01466,1e-05,2.61346]
[1777017843608,51.09,77645.9,1.4,0.01447,1e-05,2.5839]
[1777017845686,51.09,77622.39,1.4,0.01424,1e-05,2.54797]
[1777017850722,51.11,77614.43,1.4,0.01419,1e-05,2.53914]
[1777017855756,51.13,77611.01,1.4,0.01418,1e-05,2.53762]
[1777017860793,51.14,77609.97,1.4,0.01419,1e-05,2.53989]
[1777017865830,51.16,77603.49,1.4,0.01416,1e-05,2.53357]
[1777017870865,51.18,77603.52,1.4,0.01419,1e-05,2.53834]
[1777017875900,51.19,77602.79,1.4,0.01419,1e-05,2.53936]
[1777017880934,51.21,77600.2,1.4,0.01419,1e-05,2.53917]
[1777017885969,51.22,77595.63,1.4,0.01417,1e-05,2.53585]
[1777017891005,51.24,77601.45,1.4,0.01426,1e-05,2.54889]
[1777017896040,51.26,77604.36,1.4,0.01431,1e-05,2.55724]
[1777017901076,51.27,77605.37,1.4,0.01435,1e-05,2.56257]
[1777017906135,51.28,77607.32,1.4,0.01438,1e-05,2.5686]
[1777017906160,51.28,77607.32,1.4,0.01438,1e-05,2.5686]
[1777017906236,51.29,77607.07,1.4,0.01439,1e-05,2.56894]
[1777017906672,51.29,77607.07,1.4,0.01439,1e-05,2.56894]
[1777017907422,51.29,77607.07,1.4,0.01439,1e-05,2.56894]
[1777017907443,51.29,77606.26,1.4,0.01438,1e-05,2.56736]
[1777017913161,51.3,77611.58,1.4,0.01446,1e-05,2.58024]
[1777017918200,51.31,77628.5,1.4,0.01465,1e-05,2.61015]
[1777017922229,51.33,77609.09,1.4,0.01447,1e-05,2.5824]
[1777017927264,51.34,77607.33,1.4,0.01448,1e-05,2.58315]
[1777017932299,51.36,77606.63,1.4,0.01449,1e-05,2.58381]
[1777017937334,51.37,77612.85,1.4,0.01457,1e-05,2.59727]
[1777017942369,51.39,77610.51,1.4,0.01457,1e-05,2.59693]
[1777017947403,51.4,77610.56,1.4,0.01459,1e-05,2.6004]
[1777017952438,51.41,77611.74,1.4,0.01463,1e-05,2.60565]
[1777017957473,51.43,77623.32,1.4,0.01477,1e-05,2.62758]
[1777017962513,51.44,77622.01,1.4,0.01477,1e-05,2.62858]
[1777017964448,51.44,77620.82,1.4,0.01477,1e-05,2.62729]
[1777017964527,51.44,77620.58,1.4,0.01477,1e-05,2.62754]
[1777017968986,51.44,77620.01,1.4,0.01475,1e-05,2.62505]
[1777017974597,51.43,77613.36,1.4,0.01467,1e-05,2.61207]
[1777017979631,51.42,77618.12,1.4,0.0147,1e-05,2.61788]
[1777017984669,51.41,77615.24,1.4,0.01466,1e-05,2.6114]
[1777017989728,51.41,77614.6,1.4,0.01465,1e-05,2.60892]
[1777017994738,51.4,77609.77,1.4,0.01457,1e-05,2.59728]
[1777017999775,51.39,77604.41,1.4,0.01451,1e-05,2.587]
[1777018004809,51.39,77602.23,1.4,0.01448,1e-05,2.58189]
[1777018009844,51.38,77600.98,1.4,0.01445,1e-05,2.57832]
[1777018010801,51.38,77600.98,1.4,0.01445,1e-05,2.57832]
[1777018015886,51.36,77599.39,1.4,0.01441,1e-05,2.57153]
[1777018021261,51.35,77597.06,1.4,0.01436,1e-05,2.56473]
[1777018026966,51.33,77595.99,1.4,0.01432,1e-05,2.55769]
[1777018032600,51.31,77595.53,1.4,0.01429,1e-05,2.55318]
[1777018038042,51.29,77611.26,1.4,0.01441,1e-05,2.57284]
[1777018043078,51.27,77614.25,1.4,0.01442,1e-05,2.57368]
[1777018050127,51.25,77614.2,1.4,0.01438,1e-05,2.56818]
[1777018055534,51.24,77626.44,1.4,0.01448,1e-05,2.58288]
[1777018059191,51.22,77648.01,1.4,0.01467,1e-05,2.61354]
[1777018064226,51.21,77656.01,1.4,0.01473,1e-05,2.62229]
[1777018069260,51.19,77657.17,1.4,0.01471,1e-05,2.61993]
[1777018074296,51.17,77657.93,1.4,0.01469,1e-05,2.61696]
[1777018079331,51.15,77660.25,1.4,0.01469,1e-05,2.61654]
[1777018084366,51.14,77664.74,1.4,0.01471,1e-05,2.61961]
[1777018089400,51.01,77663.18,1.4,0.01448,1e-05,2.58432]
[1777018094436,50.91,77660.66,1.4,0.0143,1e-05,2.55678]
[1777018099471,50.9,77674.0,1.4,0.01441,1e-05,2.57459]
[1777018104506,50.88,77680.04,1.4,0.01445,1e-05,2.58057]
[1777018109541,50.84,77682.12,1.4,0.0144,1e-05,2.5734]
[1777018114580,50.75,77686.31,1.4,0.01429,1e-05,2.5556]
[1777018119616,50.68,77686.25,1.4,0.01419,1e-05,2.53971]
[1777018124651,50.67,77688.31,1.4,0.01419,1e-05,2.53966]
[1777018129687,50.65,77688.96,1.4,0.01417,1e-05,2.53739]
[1777018134721,50.64,77689.86,1.4,0.01416,1e-05,2.53554]
[1777018139756,50.63,77666.45,1.4,0.0139,1e-05,2.49525]
[1777018144792,50.54,77661.84,1.4,0.01371,1e-05,2.46554]
[1777018149827,50.49,77659.8,1.4,0.01362,1e-05,2.45064]
[1777018156876,50.47,77659.65,1.4,0.01359,1e-05,2.44698]
[1777018161911,50.46,77647.01,1.4,0.01345,1e-05,2.42501]
[1777018166946,50.38,77648.27,1.4,0.01333,1e-05,2.40598]
[1777018171981,50.35,77647.59,1.4,0.01328,1e-05,2.39782]
[1777018177029,50.32,77663.32,1.4,0.01338,1e-05,2.4135]
[1777018182564,50.31,77673.47,1.4,0.01347,1e-05,2.42757]
[1777018189113,50.3,77673.52,1.4,0.01345,1e-05,2.42422]
[1777018194147,50.29,77681.64,1.4,0.01351,1e-05,2.43461]
[1777018199182,50.28,77672.81,1.4,0.01341,1e-05,2.41868]
[1777018204218,50.25,77656.2,1.4,0.01321,1e-05,2.38746]
[1777018206318,50.25,77656.23,1.4,0.01321,1e-05,2.38677]
[1777018212275,50.24,77656.1,1.4,0.01319,1e-05,2.38362]
[1777018217310,50.23,77656.19,1.4,0.01318,1e-05,2.38161]
[1777018222569,50.22,77656.23,1.4,0.01317,1e-05,2.37994]
[1777018228386,50.21,77656.19,1.4,0.01315,1e-05,2.37725]
[1777018233421,50.2,77656.71,1.4,0.01313,1e-05,2.3746]
[1777018238457,50.2,77673.84,1.4,0.01329,1e-05,2.39911]
[1777018243492,50.19,77666.03,1.4,0.0132,1e-05,2.38521]
[1777018245210,50.19,77665.78,1.4,0.01319,1e-05,2.38446]
[1777018250542,50.18,77674.43,1.4,0.01326,1e-05,2.39553]
[1777018255578,50.17,77683.58,1.4,0.01334,1e-05,2.40761]
[1777018260613,50.16,77687.19,1.4,0.01336,1e-05,2.41113]
[1777018265648,50.15,77683.67,1.4,0.01331,1e-05,2.40368]
[1777018272697,50.14,77683.66,1.4,0.0133,1e-05,2.40092]
[1777018277736,50.13,77683.29,1.4,0.01328,1e-05,2.39843]
[1777018282772,50.13,77682.74,1.4,0.01326,1e-05,2.39568]
[1777018288814,50.12,77682.79,1.4,0.01325,1e-05,2.39351]
[1777018293848,50.11,77678.7,1.4,0.01319,1e-05,2.38376]
[1777018298884,50.1,77676.43,1.4,0.01316,1e-05,2.37852]
[1777018303918,50.09,77670.79,1.4,0.01309,1e-05,2.36821]
[1777018308954,50.09,77670.07,1.4,0.01307,1e-05,2.36547]
[1777018313989,50.08,77670.51,1.4,0.01307,1e-05,2.3645]
[1777018319026,50.07,77670.25,1.4,0.01305,1e-05,2.36247]
[1777018324061,50.07,77670.32,1.4,0.01304,1e-05,2.36094]
[1777018329095,50.06,77679.04,1.4,0.01312,1e-05,2.37253]
[1777018334643,50.05,77678.98,1.4,0.01311,1e-05,2.37073]
[1777018348020,50.05,77688.83,1.4,0.0132,1e-05,2.38576]
[1777018353264,50.06,77688.97,1.4,0.0132,1e-05,2.38583]
[1777018358299,50.06,77688.08,1.4,0.0132,1e-05,2.38502]
[1777018365347,50.06,77688.72,1.4,0.01321,1e-05,2.38678]
[1777018370383,50.07,77690.35,1.4,0.01323,1e-05,2.38985]
[1777018375417,50.07,77701.11,1.4,0.01334,1e-05,2.40701]
[1777018380453,50.07,77703.42,1.4,0.01336,1e-05,2.41098]
[1777018385488,50.07,77702.72,1.4,0.01336,1e-05,2.41027]
[1777018390522,50.07,77699.57,1.4,0.01333,1e-05,2.40578]
[1777018395558,50.07,77701.23,1.4,0.01335,1e-05,2.40871]
[1777018400592,50.08,77700.94,1.4,0.01335,1e-05,2.40859]
[1777018405628,50.08,77701.67,1.4,0.01335,1e-05,2.41002]
[1777018411669,50.08,77701.23,1.4,0.01334,1e-05,2.40801]
[1777018416705,50.08,77700.08,1.4,0.01333,1e-05,2.40655]
[1777018421739,50.08,77706.68,1.4,0.0134,1e-05,2.41702]
[1777018426893,50.08,77706.32,1.4,0.0134,1e-05,2.41664]
[1777018432816,50.08,77714.26,1.4,0.01348,1e-05,2.42928]
[1777018437851,50.08,77715.18,1.4,0.01349,1e-05,2.43085]
[1777018442887,50.08,77713.8,1.4,0.01348,1e-05,2.42883]
[1777018447922,50.09,77714.25,1.4,0.01348,1e-05,2.4297]
[1777018452957,50.09,77713.92,1.4,0.01348,1e-05,2.42936]
[1777018457992,50.09,77717.8,1.4,0.01352,1e-05,2.43555]
[1777018463028,50.09,77719.23,1.4,0.01353,1e-05,2.43789]
[1777018468062,50.09,77719.39,1.4,0.01353,1e-05,2.43826]
[1777018473098,50.09,77723.56,1.4,0.01357,1e-05,2.44319]
[1777018478133,50.09,77724.15,1.4,0.01357,1e-05,2.44418]
[1777018483168,50.09,77722.02,1.4,0.01355,1e-05,2.44094]
[1777018488203,50.09,77720.23,1.4,0.01354,1e-05,2.43827]
[1777018493237,50.09,77716.48,1.4,0.0135,1e-05,2.4326]
[1777018498272,50.09,77718.25,1.4,0.01352,1e-05,2.43553]
[1777018503307,50.09,77723.92,1.4,0.01358,1e-05,2.44451]
[1777018505326,50.09,77746.32,1.4,0.0138,1e-05,2.47976]
[1777018510807,50.09,77749.18,1.4,0.01383,1e-05,2.48409]
[1777018515398,50.09,77776.61,1.4,0.0141,1e-05,2.52751]
[1777018520433,50.09,77794.16,1.4,0.01428,1e-05,2.55516]
[1777018525461,50.08,77800.12,1.4,0.01433,1e-05,2.56413]
[1777018530939,50.08,77802.56,1.4,0.01435,1e-05,2.56716]
[1777018533540,50.08,77802.49,1.4,0.01434,1e-05,2.56473]
[1777018539573,50.07,77822.3,1.4,0.01454,1e-05,2.5957]
[1777018544608,50.07,77825.37,1.4,0.01456,1e-05,2.59963]
[1777018547326,50.07,77825.5,1.4,0.01456,1e-05,2.59938]
[1777018550077,50.06,77838.09,1.4,0.01469,1e-05,2.61943]
[1777018551704,50.06,77847.42,1.4,0.01478,1e-05,2.63432]
[1777018552228,50.06,77847.42,1.4,0.01478,1e-05,2.63432]
[1777018560241,50.05,77853.86,1.4,0.01484,1e-05,2.64277]
[1777018566761,50.04,77856.23,1.4,0.01484,1e-05,2.64429]
[1777018570109,50.04,77855.92,1.4,0.01484,1e-05,2.64317]
[1777018572489,50.04,77863.78,1.4,0.01491,1e-05,2.65534]
[1777018573811,50.04,77894.78,1.4,0.01525,1e-05,2.70719]
[1777018578849,50.03,77892.96,1.4,0.01521,1e-05,2.70184]
[1777018583885,50.02,77893.14,1.4,0.0152,1e-05,2.7001]
[1777018588919,50.01,77902.47,1.4,0.01529,1e-05,2.71391]
[1777018593954,50.0,77896.31,1.4,0.0152,1e-05,2.6995]
[1777018596976,50.0,77875.58,1.4,0.01497,1e-05,2.66345]
[1777018602011,49.99,77863.13,1.4,0.01482,1e-05,2.64113]
[1777018607046,49.99,77858.44,1.4,0.01477,1e-05,2.63195]
[1777018612091,49.98,77858.81,1.4,0.01476,1e-05,2.63121]
[1777018617415,49.98,77856.29,1.4,0.01472,1e-05,2.62567]
[1777018623174,49.96,77848.54,1.4,0.01462,1e-05,2.60858]
[1777018625764,49.95,77857.75,1.4,0.0147,1e-05,2.62242]
[1777018631231,49.94,77848.51,1.4,0.01458,1e-05,2.60294]
[1777018636266,49.92,77847.89,1.4,0.01455,1e-05,2.59859]
[1777018641300,49.91,77847.07,1.4,0.01452,1e-05,2.59393]
[1777018646330,49.9,77847.13,1.4,0.0145,1e-05,2.5914]
[1777018649329,49.89,77858.06,1.4,0.01461,1e-05,2.60741]
[1777018654384,49.88,77864.27,1.4,0.01464,1e-05,2.61248]
[1777018657432,49.87,77885.2,1.4,0.01484,1e-05,2.64441]
[1777018662466,49.85,77881.28,1.4,0.01478,1e-05,2.63421]
[1777018667501,49.84,77873.05,1.4,0.01467,1e-05,2.61701]
[1777018672537,49.83,77879.17,1.4,0.01471,1e-05,2.62368]
[1777018677572,49.81,77875.3,1.4,0.01465,1e-05,2.61378]
[1777018682608,49.8,77862.26,1.4,0.01449,1e-05,2.58888]
[1777018687642,49.79,77854.98,1.4,0.01439,1e-05,2.57375]
[1777018692678,49.77,77857.18,1.4,0.01439,1e-05,2.57428]
[1777018698513,49.76,77860.92,1.4,0.01441,1e-05,2.57732]
[1777018704763,49.74,77862.78,1.4,0.0144,1e-05,2.57599]
[1777018709798,49.73,77869.51,1.4,0.01445,1e-05,2.58394]
[1777018714845,49.72,77862.95,1.4,0.01435,1e-05,2.5676]
[1777018719880,49.71,77865.0,1.4,0.01435,1e-05,2.56793]
[1777018725313,49.7,77860.43,1.4,0.01429,1e-05,2.55804]
[1777018730957,49.68,77861.33,1.4,0.01427,1e-05,2.55537]
[1777018735992,49.67,77861.18,1.4,0.01425,1e-05,2.55222]
[1777018741408,49.66,77867.23,1.4,0.0143,1e-05,2.55977]
[1777018746069,49.64,77889.23,1.4,0.0145,1e-05,2.59225]
[1777018748663,49.64,77888.24,1.4,0.01449,1e-05,2.58932]
[1777018748880,49.64,77888.24,1.4,0.01449,1e-05,2.58932]
[1777018752814,49.63,77889.26,1.4,0.01448,1e-05,2.58821]
[1777018754509,49.63,77889.73,1.4,0.01448,1e-05,2.58826]
[1777018760167,49.61,77879.5,1.4,0.01434,1e-05,2.56652]
[1777018762744,49.6,77881.36,1.4,0.01435,1e-05,2.56821]
[1777018768224,49.58,77878.58,1.4,0.01429,1e-05,2.55957]
[1777018773258,49.57,77884.22,1.4,0.01432,1e-05,2.56372]
[1777018774808,49.57,77884.5,1.4,0.01432,1e-05,2.56351]
[1777018780308,49.55,77883.29,1.4,0.01428,1e-05,2.55755]
[1777018785343,49.54,77883.07,1.4,0.01426,1e-05,2.55394]
[1777018790378,49.53,77878.97,1.4,0.0142,1e-05,2.54401]
[1777018794519,49.52,77868.15,1.4,0.01407,1e-05,2.52459]
[1777018800449,49.5,77865.69,1.4,0.01402,1e-05,2.5165]
[1777018805497,49.49,77863.04,1.4,0.01397,1e-05,2.50934]
[1777018806474,49.49,77863.04,1.4,0.01397,1e-05,2.50934]
[1777018807639,49.49,77860.57,1.4,0.01394,1e-05,2.50423]
[1777018807740,49.49,77860.57,1.4,0.01394,1e-05,2.50423]
[1777018810639,49.48,77852.34,1.4,0.01385,1e-05,2.48991]
[1777018818585,49.46,77846.29,1.4,0.01376,1e-05,2.47561]
[1777018821411,49.46,77846.21,1.4,0.01376,1e-05,2.47498]
[1777018826641,49.45,77846.76,1.4,0.01374,1e-05,2.47235]
[1777018832220,49.44,77847.33,1.4,0.01373,1e-05,2.47128]
[1777018832387,49.44,77847.33,1.4,0.01373,1e-05,2.47128]
[1777018838036,49.43,77831.31,1.4,0.01354,1e-05,2.44133]
[1777018843530,49.42,77836.18,1.4,0.01358,1e-05,2.44681]
[1777018845780,49.41,77836.99,1.4,0.01358,1e-05,2.44672]
[1777018845889,49.41,77836.99,1.4,0.01358,1e-05,2.44672]
[1777018846215,49.41,77836.99,1.4,0.01358,1e-05,2.44672]
[1777018846458,49.41,77836.99,1.4,0.01358,1e-05,2.44672]
[1777018847109,49.41,77840.54,1.4,0.01361,1e-05,2.45189]
[1777018847194,49.41,77924.43,1.4,0.01447,1e-05,2.58798]
[1777018847950,49.41,77945.24,1.4,0.01469,1e-05,2.62263]
[1777018849143,49.41,77945.24,1.4,0.01469,1e-05,2.62263]
[1777018850870,49.41,77940.98,1.4,0.01464,1e-05,2.61404]
[1777018857525,49.39,77958.29,1.4,0.01479,1e-05,2.6384]
[1777018863230,49.37,77960.46,1.4,0.01479,1e-05,2.63719]
[1777018868948,49.32,77980.72,1.4,0.01492,1e-05,2.6583]
[1777018873983,49.25,77976.29,1.4,0.01475,1e-05,2.63223]
[1777018876417,49.24,77977.41,1.4,0.01476,1e-05,2.63334]
[1777018881042,49.23,78004.51,1.4,0.01502,1e-05,2.67455]
[1777018886077,49.07,78024.1,1.4,0.01496,1e-05,2.6668]
[1777018891669,48.95,78026.67,1.4,0.01479,1e-05,2.63954]
[1777018901182,48.79,78017.73,1.4,0.01442,1e-05,2.58277]
[1777018906196,48.78,78016.28,1.4,0.01439,1e-05,2.57777]
[1777018909238,48.77,77992.98,1.4,0.01413,1e-05,2.53663]
[1777018911145,48.77,77992.74,1.4,0.01412,1e-05,2.53567]
[1777018916640,48.76,77975.12,1.4,0.01392,1e-05,2.50401]
[1777018920315,48.75,77955.46,1.4,0.0137,1e-05,2.46962]
[1777018925350,48.74,77945.08,1.4,0.01358,1e-05,2.45075]
[1777018930384,48.73,77940.64,1.4,0.01353,1e-05,2.44163]
[1777018935420,48.73,77934.97,1.4,0.01346,1e-05,2.4307]
[1777018937429,48.73,77936.35,1.4,0.01347,1e-05,2.43254]
[1777018942468,48.72,77927.45,1.4,0.01337,1e-05,2.41624]
[1777018944715,48.72,77921.3,1.4,0.0133,1e-05,2.40615]
[1777018946023,48.71,77918.88,1.4,0.01327,1e-05,2.4017]
[1777018951534,48.71,77917.38,1.4,0.01324,1e-05,2.39588]
[1777018956567,48.7,77922.53,1.4,0.01328,1e-05,2.40256]
[1777018961603,48.69,77925.22,1.4,0.0133,1e-05,2.40531]
[1777018966638,48.69,77924.31,1.4,0.01328,1e-05,2.40233]
[1777018971672,48.68,77919.72,1.4,0.01322,1e-05,2.3936]
[1777018976707,48.68,77925.45,1.4,0.01327,1e-05,2.40093]
[1777018981743,48.67,77919.37,1.4,0.0132,1e-05,2.3899]
[1777018984150,48.67,77924.33,1.4,0.01325,1e-05,2.39717]
[1777018984296,48.67,77924.33,1.4,0.01325,1e-05,2.39717]
[1777018984308,48.67,77924.33,1.4,0.01325,1e-05,2.39717]
[1777018984764,48.67,77967.95,1.4,0.01369,1e-05,2.46696]
[1777018985217,48.67,77967.95,1.4,0.01369,1e-05,2.46696]
[1777018986467,48.67,77985.01,1.4,0.01386,1e-05,2.49438]
[1777018989218,48.66,77984.89,1.4,0.01385,1e-05,2.49239]
[1777018989289,48.66,77984.89,1.4,0.01385,1e-05,2.49239]
[1777018989361,48.66,77984.89,1.4,0.01385,1e-05,2.49239]
[1777018992921,48.65,77999.76,1.4,0.01399,1e-05,2.51532]
[1777018993787,48.65,77999.76,1.4,0.01399,1e-05,2.51532]
[1777018996027,48.65,77994.35,1.4,0.01392,1e-05,2.50493]
[1777018997477,48.65,77987.89,1.4,0.01385,1e-05,2.49387]
[1777018999085,48.64,77984.76,1.4,0.01382,1e-05,2.48784]
[1777019001116,48.64,77986.26,1.4,0.01383,1e-05,2.48936]
[1777019006924,48.63,77982.15,1.4,0.01376,1e-05,2.47942]
[1777019011958,48.62,77985.71,1.4,0.01378,1e-05,2.48122]
[1777019016994,48.61,77987.18,1.4,0.01378,1e-05,2.48129]
[1777019022035,48.6,77987.28,1.4,0.01376,1e-05,2.47914]
[1777019027069,48.59,77987.64,1.4,0.01375,1e-05,2.47742]
[1777019032108,48.58,77976.65,1.4,0.01362,1e-05,2.45735]
[1777019037143,48.57,77974.12,1.4,0.01358,1e-05,2.45118]
[1777019042181,48.56,77970.41,1.4,0.01353,1e-05,2.44318]
[1777019046881,48.56,77970.31,1.4,0.01353,1e-05,2.44184]
[1777019049650,48.55,77975.2,1.4,0.01357,1e-05,2.44855]
[1777019055271,48.54,77969.34,1.4,0.01349,1e-05,2.4364]
[1777019060307,48.54,77977.97,1.4,0.01357,1e-05,2.44843]
[1777019065341,48.53,77983.8,1.4,0.01361,1e-05,2.45587]
[1777019070377,48.52,77984.82,1.4,0.01361,1e-05,2.4555]
[1777019075411,48.51,77979.81,1.4,0.01354,1e-05,2.44376]
[1777019078054,48.51,77968.14,1.4,0.01341,1e-05,2.42427]
[1777019078072,48.51,77968.14,1.4,0.01341,1e-05,2.42427]
[1777019083468,48.5,77965.14,1.4,0.01337,1e-05,2.41743]
[1777019088503,48.49,77965.11,1.4,0.01336,1e-05,2.41571]
[1777019093537,48.49,77955.89,1.4,0.01326,1e-05,2.39938]
[1777019094343,48.49,77955.89,1.4,0.01326,1e-05,2.39938]
[1777019099579,48.48,77949.47,1.4,0.01318,1e-05,2.38743]
[1777019104614,48.48,77946.56,1.4,0.01315,1e-05,2.38149]
[1777019109649,48.47,77945.12,1.4,0.01312,1e-05,2.37795]
[1777019114685,48.47,77942.35,1.4,0.01309,1e-05,2.37236]
[1777019119723,48.46,77932.67,1.4,0.01299,1e-05,2.35601]
[1777019124757,48.46,77923.75,1.4,0.01289,1e-05,2.34108]
[1777019128419,48.45,77923.53,1.4,0.01289,1e-05,2.3402]
[1777019133820,48.45,77922.92,1.4,0.01287,1e-05,2.33655]
[1777019138855,48.45,77922.22,1.4,0.01285,1e-05,2.3346]
[1777019140863,48.45,77922.44,1.4,0.01285,1e-05,2.3346]
[1777019142707,48.44,77922.82,1.4,0.01286,1e-05,2.33502]
[1777019147927,48.44,77902.01,1.4,0.01265,1e-05,2.30186]
[1777019148194,48.44,77902.01,1.4,0.01265,1e-05,2.30186]
[1777019150157,48.44,77901.9,1.4,0.01265,1e-05,2.30146]
[1777019155983,48.44,77900.45,1.4,0.01263,1e-05,2.29852]
[1777019159001,48.44,77900.49,1.4,0.01263,1e-05,2.29846]
[1777019159004,48.44,77900.49,1.4,0.01263,1e-05,2.29846]
[1777019162856,48.43,77900.82,1.4,0.01263,1e-05,2.29851]
[1777019168069,48.43,77904.49,1.4,0.01266,1e-05,2.30335]
[1777019173105,48.43,77904.97,1.4,0.01266,1e-05,2.30345]
[1777019176157,48.43,77905.1,1.4,0.01266,1e-05,2.3034]
[1777019180718,48.43,77905.21,1.4,0.01266,1e-05,2.30307]
[1777019189522,48.42,77905.14,1.4,0.01265,1e-05,2.30221]
[1777019191023,48.42,77894.15,1.4,0.01254,1e-05,2.28484]
[1777019192745,48.42,77901.41,1.4,0.0126,1e-05,2.29416]
[1777019193454,48.42,77903.47,1.4,0.01262,1e-05,2.29721]
[1777019199286,48.42,77910.56,1.4,0.01268,1e-05,2.30731]
[1777019204322,48.41,77909.27,1.4,0.01267,1e-05,2.30467]
[1777019209357,48.41,77908.32,1.4,0.01265,1e-05,2.30257]
[1777019214392,48.41,77908.9,1.4,0.01266,1e-05,2.30286]
[1777019219427,48.41,77908.56,1.4,0.01265,1e-05,2.30172]
[1777019224465,48.4,77905.24,1.4,0.01261,1e-05,2.29604]
[1777019229499,48.4,77910.26,1.4,0.01266,1e-05,2.30317]
[1777019234534,48.4,77911.05,1.4,0.01266,1e-05,2.30378]
[1777019237895,48.4,77917.0,1.4,0.01272,1e-05,2.31271]
[1777019243597,48.39,77918.01,1.4,0.01272,1e-05,2.31332]
[1777019248632,48.39,77917.45,1.4,0.01271,1e-05,2.31179]
[1777019253667,48.39,77918.65,1.4,0.01271,1e-05,2.31136]
[1777019254950,48.39,77918.65,1.4,0.01271,1e-05,2.31136]
[1777019260718,48.38,77918.4,1.4,0.0127,1e-05,2.31011]
[1777019261968,48.38,77918.4,1.4,0.0127,1e-05,2.31011]
[1777019267768,48.38,77917.95,1.4,0.01269,1e-05,2.30856]
[1777019268991,48.38,77917.95,1.4,0.01269,1e-05,2.30856]
[1777019274817,48.38,77928.28,1.4,0.01279,1e-05,2.32368]
[1777019276064,48.38,77928.28,1.4,0.01279,1e-05,2.32368]
[1777019279782,48.37,77928.12,1.4,0.01278,1e-05,2.32284]
[1777019281623,48.37,77928.81,1.4,0.01279,1e-05,2.32361]
[1777019286901,48.37,77936.38,1.4,0.01285,1e-05,2.33441]
[1777019291935,48.37,77936.07,1.4,0.01284,1e-05,2.33303]
[1777019296972,48.36,77927.85,1.4,0.01276,1e-05,2.3194]
[1777019302008,48.36,77924.22,1.4,0.01272,1e-05,2.31299]
[1777019307042,48.34,77922.76,1.4,0.01268,1e-05,2.3062]
[1777019309119,48.34,77918.87,1.4,0.01264,1e-05,2.3002]
[1777019309227,48.34,77915.65,1.4,0.01261,1e-05,2.295]
[1777019315100,48.33,77914.48,1.4,0.01257,1e-05,2.28893]
[1777019320135,48.31,77912.42,1.4,0.01253,1e-05,2.2821]
[1777019321867,48.31,77907.52,1.4,0.01248,1e-05,2.27452]
[1777019324975,48.31,77898.12,1.4,0.01238,1e-05,2.2585]
[1777019331176,48.3,77897.23,1.4,0.01236,1e-05,2.25578]
[1777019336251,48.3,77897.08,1.4,0.01235,1e-05,2.25439]
[1777019341286,48.29,77897.36,1.4,0.01235,1e-05,2.25414]
[1777019346331,48.29,77896.63,1.4,0.01234,1e-05,2.25293]
[1777019351366,48.29,77896.17,1.4,0.01234,1e-05,2.25216]
[1777019356400,48.29,77897.44,1.4,0.01235,1e-05,2.25401]
[1777019361435,48.29,77897.94,1.4,0.01236,1e-05,2.25469]
[1777019366474,48.29,77897.91,1.4,0.01235,1e-05,2.25457]
[1777019371510,48.29,77897.41,1.4,0.01234,1e-05,2.25213]
[1777019378558,48.29,77896.36,1.4,0.01233,1e-05,2.25048]
[1777019383594,48.29,77896.51,1.4,0.01233,1e-05,2.25068]
[1777019389636,48.29,77895.92,1.4,0.01233,1e-05,2.24977]
[1777019394670,48.29,77889.45,1.4,0.01227,1e-05,2.24012]
[1777019399706,48.29,77893.34,1.4,0.0123,1e-05,2.24607]
[1777019404741,48.29,77890.66,1.4,0.01228,1e-05,2.24204]
[1777019409776,48.29,77874.57,1.4,0.01213,1e-05,2.21817]
[1777019414812,48.3,77864.28,1.4,0.01205,1e-05,2.20465]
[1777019419847,48.3,77880.54,1.4,0.0122,1e-05,2.22971]
[1777019424882,48.3,77883.36,1.4,0.01223,1e-05,2.23407]
[1777019429917,48.3,77882.25,1.4,0.01222,1e-05,2.23249]
[1777019434952,48.3,77870.48,1.4,0.0121,1e-05,2.21338]
[1777019439988,48.31,77873.95,1.4,0.01214,1e-05,2.21884]
[1777019445024,48.31,77873.46,1.4,0.01213,1e-05,2.21833]
[1777019450059,48.31,77878.16,1.4,0.01218,1e-05,2.22562]
[1777019455093,48.31,77876.68,1.4,0.01217,1e-05,2.22358]
[1777019460129,48.31,77876.5,1.4,0.01217,1e-05,2.22352]
[1777019465165,48.31,77864.39,1.4,0.01205,1e-05,2.20561]
[1777019470202,48.32,77853.36,1.4,0.01197,1e-05,2.19244]
[1777019476244,48.34,77857.31,1.4,0.01203,1e-05,2.20121]
[1777019481279,48.34,77857.74,1.4,0.01203,1e-05,2.2022]
[1777019486314,48.34,77853.47,1.4,0.012,1e-05,2.1962]
[1777019491349,48.34,77856.29,1.4,0.01202,1e-05,2.19918]
[1777019496383,48.34,77856.75,1.4,0.01202,1e-05,2.20021]
[1777019503433,48.34,77857.15,1.4,0.01203,1e-05,2.20131]
[1777019508467,48.35,77859.2,1.4,0.01205,1e-05,2.20471]
[1777019513502,48.35,77857.33,1.4,0.01204,1e-05,2.20225]
[1777019518537,48.35,77857.11,1.4,0.01204,1e-05,2.20222]
[1777019524581,48.35,77856.63,1.4,0.01203,1e-05,2.20183]
[1777019529615,48.35,77855.01,1.4,0.01202,1e-05,2.19968]
[1777019534650,48.35,77856.01,1.4,0.01203,1e-05,2.20141]
[1777019539686,48.35,77854.38,1.4,0.01202,1e-05,2.19922]
[1777019544720,48.35,77854.93,1.4,0.01202,1e-05,2.20026]
[1777019549756,48.36,77855.37,1.4,0.01203,1e-05,2.20112]
[1777019554791,48.36,77855.33,1.4,0.01202,1e-05,2.19966]
[1777019559826,48.36,77852.84,1.4,0.012,1e-05,2.19615]
[1777019564861,48.36,77846.08,1.4,0.01194,1e-05,2.1864]
[1777019569896,48.36,77845.47,1.4,0.01194,1e-05,2.18586]
[1777019574931,48.36,77852.98,1.4,0.01201,1e-05,2.19738]
[1777019579965,48.36,77856.42,1.4,0.01204,1e-05,2.20278]
[1777019585001,48.36,77856.01,1.4,0.01204,1e-05,2.20248]
[1777019591043,48.37,77855.61,1.4,0.01204,1e-05,2.20227]
[1777019596078,48.37,77851.88,1.4,0.01201,1e-05,2.19708]
[1777019601117,48.37,77850.73,1.4,0.012,1e-05,2.19578]
[1777019606152,48.37,77847.73,1.4,0.01197,1e-05,2.19177]
[1777019615215,48.37,77851.4,1.4,0.012,1e-05,2.19633]
[1777019623271,48.38,77851.29,1.4,0.01201,1e-05,2.19672]
[1777019628308,48.38,77847.18,1.4,0.01197,1e-05,2.19097]
[1777019633343,48.38,77851.29,1.4,0.01201,1e-05,2.19742]
[1777019640393,48.38,77851.47,1.4,0.01201,1e-05,2.19812]
[1777019645428,48.38,77852.51,1.4,0.01203,1e-05,2.20004]
[1777019650462,48.38,77852.32,1.4,0.01203,1e-05,2.20007]
[1777019655498,48.38,77853.0,1.4,0.01204,1e-05,2.20139]
[1777019661540,48.39,77852.72,1.4,0.01203,1e-05,2.20136]
[1777019666574,48.39,77851.66,1.4,0.01203,1e-05,2.20125]
[1777019669255,48.4,77851.26,1.4,0.01203,1e-05,2.2013]
[1777019669596,48.4,77823.3,1.4,0.01179,1e-05,2.16131]
[1777019674634,48.4,77819.09,1.4,0.01175,1e-05,2.15429]
[1777019679671,48.42,77814.37,1.4,0.01173,1e-05,2.15216]
[1777019684705,48.45,77817.56,1.4,0.01181,1e-05,2.16368]
[1777019691755,48.46,77820.56,1.4,0.01184,1e-05,2.17002]
[1777019697797,48.46,77820.26,1.4,0.01185,1e-05,2.17024]
[1777019702831,48.47,77817.72,1.4,0.01183,1e-05,2.16708]
[1777019707867,48.48,77812.94,1.4,0.0118,1e-05,2.16298]
[1777019710112,48.48,77813.21,1.4,0.01181,1e-05,2.1635]
[1777019712049,48.48,77798.78,1.4,0.01168,1e-05,2.14267]
[1777019714401,48.49,77798.04,1.4,0.01168,1e-05,2.14326]
[1777019718551,48.49,77796.72,1.4,0.01167,1e-05,2.14193]
[1777019721274,48.49,77796.45,1.4,0.01167,1e-05,2.142]
[1777019724765,48.5,77794.41,1.4,0.01166,1e-05,2.13968]
[1777019730024,48.51,77794.6,1.4,0.01168,1e-05,2.14245]
[1777019735059,48.52,77796.7,1.4,0.01171,1e-05,2.14775]
[1777019740094,48.53,77800.38,1.4,0.01175,1e-05,2.15384]
[1777019745129,48.53,77788.03,1.4,0.01164,1e-05,2.13659]
[1777019750164,48.55,77787.12,1.4,0.01166,1e-05,2.13913]
[1777019755198,48.55,77789.85,1.4,0.01169,1e-05,2.14386]
[1777019760235,48.56,77795.49,1.4,0.01176,1e-05,2.15519]
[1777019765271,48.59,77795.91,1.4,0.0118,1e-05,2.16148]
[1777019770307,48.6,77796.61,1.4,0.01182,1e-05,2.16569]
[1777019775342,48.6,77795.65,1.4,0.01182,1e-05,2.16474]
[1777019780376,48.6,77797.28,1.4,0.01183,1e-05,2.16755]
[1777019785412,48.61,77799.17,1.4,0.01185,1e-05,2.1707]
[1777019790447,48.61,77797.68,1.4,0.01184,1e-05,2.16887]
[1777019795482,48.61,77796.56,1.4,0.01183,1e-05,2.16602]
[1777019800516,48.61,77804.65,1.4,0.0119,1e-05,2.17826]
[1777019805551,48.61,77797.32,1.4,0.01184,1e-05,2.16788]
[1777019810587,48.61,77798.01,1.4,0.01185,1e-05,2.16923]
[1777019815621,48.62,77792.14,1.4,0.0118,1e-05,2.16097]
[1777019820656,48.62,77791.74,1.4,0.0118,1e-05,2.16081]
[1777019825692,48.62,77792.38,1.4,0.0118,1e-05,2.16215]
[1777019830729,48.62,77807.81,1.4,0.01195,1e-05,2.18507]
[1777019835763,48.62,77801.31,1.4,0.01189,1e-05,2.17576]
[1777019840799,48.62,77802.14,1.4,0.0119,1e-05,2.17726]
[1777019845834,48.62,77805.18,1.4,0.01193,1e-05,2.182]
[1777019850652,48.62,77804.63,1.4,0.01192,1e-05,2.18135]
[1777019856326,48.63,77804.49,1.4,0.01191,1e-05,2.17975]
[1777019861945,48.63,77805.06,1.4,0.01192,1e-05,2.18102]
[1777019866981,48.63,77807.02,1.4,0.01194,1e-05,2.18409]
[1777019872015,48.63,77814.81,1.4,0.01201,1e-05,2.19569]
[1777019877050,48.63,77815.32,1.4,0.01202,1e-05,2.19653]
[1777019882085,48.63,77812.27,1.4,0.01199,1e-05,2.19212]
[1777019887121,48.63,77814.24,1.4,0.01201,1e-05,2.19514]
[1777019892155,48.63,77813.79,1.4,0.01201,1e-05,2.19456]
[1777019897653,48.63,77813.86,1.4,0.01201,1e-05,2.19473]
[1777019897688,48.63,77813.37,1.4,0.012,1e-05,2.19404]
[1777019903233,48.62,77815.15,1.4,0.012,1e-05,2.19342]
[1777019908268,48.6,77813.91,1.4,0.01197,1e-05,2.18837]
[1777019913303,48.59,77814.49,1.4,0.01194,1e-05,2.18446]
[1777019918338,48.58,77814.38,1.4,0.01192,1e-05,2.18116]
[1777019923373,48.56,77814.0,1.4,0.0119,1e-05,2.1775]
[1777019928408,48.55,77814.43,1.4,0.01188,1e-05,2.17506]
[1777019933445,48.54,77814.09,1.4,0.01186,1e-05,2.17152]
[1777019939486,48.52,77813.71,1.4,0.01184,1e-05,2.16737]
[1777019944521,48.51,77815.91,1.4,0.01184,1e-05,2.16763]
[1777019949556,48.5,77816.29,1.4,0.01182,1e-05,2.16523]
[1777019954590,48.48,77816.27,1.4,0.0118,1e-05,2.16227]
[1777019959626,48.47,77816.19,1.4,0.01178,1e-05,2.15926]
[1777019964661,48.46,77835.19,1.4,0.01194,1e-05,2.18427]
[1777019969695,48.44,77834.62,1.4,0.01191,1e-05,2.18036]
[1777019974732,48.43,77834.87,1.4,0.01189,1e-05,2.17612]
[1777019979771,48.42,77835.65,1.4,0.01187,1e-05,2.17367]
[1777019984806,48.4,77837.66,1.4,0.01187,1e-05,2.17365]
[1777019989841,48.39,77835.56,1.4,0.01183,1e-05,2.16759]
[1777019994880,48.38,77836.21,1.4,0.01182,1e-05,2.16563]
[1777019999912,48.37,77837.04,1.4,0.01181,1e-05,2.16397]
[1777020004947,48.35,77836.96,1.4,0.01179,1e-05,2.16099]
[1777020009981,48.34,77836.78,1.4,0.01177,1e-05,2.15791]
[1777020015018,48.33,77837.08,1.4,0.01176,1e-05,2.15556]
[1777020020053,48.32,77837.76,1.4,0.01175,1e-05,2.15378]
[1777020025088,48.31,77843.38,1.4,0.01178,1e-05,2.15927]
[1777020030122,48.29,77846.39,1.4,0.01179,1e-05,2.16088]
[1777020035158,48.28,77845.89,1.4,0.01176,1e-05,2.15579]
[1777020040193,48.27,77846.39,1.4,0.01175,1e-05,2.15378]
[1777020045227,48.26,77847.29,1.4,0.01174,1e-05,2.15237]
[1777020050262,48.25,77844.75,1.4,0.0117,1e-05,2.14595]
[1777020055297,48.24,77844.89,1.4,0.01168,1e-05,2.14353]
[1777020062347,48.22,77845.01,1.4,0.01166,1e-05,2.14007]
[1777020067383,48.21,77844.37,1.4,0.01164,1e-05,2.13659]
[1777020072418,48.2,77846.41,1.4,0.01164,1e-05,2.13704]
[1777020078459,48.19,77845.14,1.4,0.01161,1e-05,2.13219]
[1777020083495,48.17,77845.23,1.4,0.0116,1e-05,2.12986]
[1777020088531,48.16,77845.34,1.4,0.01158,1e-05,2.12759]
[1777020093566,48.15,77842.01,1.4,0.01153,1e-05,2.11883]
[1777020098600,48.14,77842.79,1.4,0.01152,1e-05,2.11764]
[1777020103639,48.13,77827.91,1.4,0.01138,1e-05,2.09389]
[1777020108673,48.13,77827.04,1.4,0.01136,1e-05,2.09057]
[1777020113709,48.12,77814.36,1.4,0.01123,1e-05,2.07047]
[1777020118744,48.11,77814.57,1.4,0.01122,1e-05,2.06891]
[1777020123784,48.1,77809.34,1.4,0.01117,1e-05,2.05964]
[1777020128819,48.09,77808.04,1.4,0.01114,1e-05,2.05602]
[1777020133854,48.09,77806.78,1.4,0.01112,1e-05,2.05248]
[1777020138889,48.08,77809.51,1.4,0.01113,1e-05,2.0546]
[1777020143924,48.07,77807.61,1.4,0.01111,1e-05,2.04981]
[1777020149966,48.06,77807.34,1.4,0.01109,1e-05,2.04737]
[1777020155001,48.05,77805.52,1.4,0.01106,1e-05,2.04159]
[1777020160037,48.04,77806.89,1.4,0.01106,1e-05,2.04185]
[1777020165074,48.04,77799.64,1.4,0.01098,1e-05,2.03001]
[1777020170108,48.03,77796.35,1.4,0.01095,1e-05,2.02388]
[1777020175143,48.02,77798.88,1.4,0.01096,1e-05,2.02594]
[1777020180179,48.02,77807.05,1.4,0.01102,1e-05,2.03593]
[1777020185214,48.01,77801.22,1.4,0.01096,1e-05,2.02619]
[1777020190249,48.0,77798.49,1.4,0.01093,1e-05,2.02088]
[1777020195283,48.0,77795.75,1.4,0.0109,1e-05,2.01562]
[1777020200319,47.99,77788.12,1.4,0.01082,1e-05,2.00361]
[1777020203339,47.99,77763.67,1.4,0.01061,1e-05,1.96906]
[1777020208375,47.98,77759.62,1.4,0.01057,1e-05,1.96262]
[1777020213409,47.98,77770.19,1.4,0.01065,1e-05,1.97471]
[1777020218445,47.98,77767.29,1.4,0.01062,1e-05,1.96973]
[1777020223481,47.97,77770.75,1.4,0.01064,1e-05,1.97349]
[1777020228516,47.97,77769.0,1.4,0.01062,1e-05,1.97007]
[1777020233551,47.96,77779.57,1.4,0.0107,1e-05,1.98362]
[1777020238586,47.96,77775.69,1.4,0.01066,1e-05,1.97718]
[1777020243621,47.95,77782.64,1.4,0.01071,1e-05,1.98574]
[1777020248659,47.95,77782.95,1.4,0.01071,1e-05,1.98502]
[1777020253694,47.94,77783.41,1.4,0.01071,1e-05,1.98454]
[1777020258729,47.94,77783.4,1.4,0.0107,1e-05,1.98342]
[1777020263764,47.93,77783.34,1.4,0.01069,1e-05,1.98223]
[1777020268798,47.93,77784.07,1.4,0.01069,1e-05,1.98214]
[1777020273835,47.92,77784.44,1.4,0.01068,1e-05,1.98007]
[1777020278869,47.92,77785.08,1.4,0.01068,1e-05,1.97987]
[1777020283904,47.91,77773.19,1.4,0.01057,1e-05,1.96247]
[1777020288939,47.91,77772.48,1.4,0.01056,1e-05,1.96059]
[1777020293974,47.9,77775.42,1.4,0.01058,1e-05,1.96372]
[1777020299010,47.9,77773.63,1.4,0.01056,1e-05,1.96035]
[1777020304046,47.9,77772.62,1.4,0.01055,1e-05,1.95811]
[1777020310089,47.89,77773.6,1.4,0.01055,1e-05,1.95827]
[1777020315123,47.89,77772.28,1.4,0.01053,1e-05,1.95563]
[1777020320159,47.88,77773.17,1.4,0.01053,1e-05,1.95603]
[1777020334257,47.87,77785.84,1.4,0.01061,1e-05,1.96817]
[1777020339292,47.86,77789.32,1.4,0.01063,1e-05,1.97202]
[1777020345334,47.86,77789.22,1.4,0.01062,1e-05,1.97074]
[1777020350369,47.85,77788.92,1.4,0.01061,1e-05,1.96941]
[1777020355404,47.85,77788.83,1.4,0.01061,1e-05,1.96837]
[1777020360439,47.85,77789.06,1.4,0.0106,1e-05,1.96779]
[1777020365473,47.84,77800.88,1.4,0.0107,1e-05,1.9832]
[1777020370509,47.84,77802.19,1.4,0.0107,1e-05,1.98394]
[1777020375543,47.83,77801.57,1.4,0.01069,1e-05,1.98206]
[1777020380579,47.83,77805.09,1.4,0.01071,1e-05,1.98592]
[1777020385613,47.82,77804.21,1.4,0.0107,1e-05,1.98368]
[1777020390648,47.82,77802.32,1.4,0.01068,1e-05,1.98005]
[1777020395684,47.81,77802.06,1.4,0.01066,1e-05,1.97723]
[1777020400720,47.81,77802.99,1.4,0.01066,1e-05,1.97754]
[1777020405755,47.81,77803.4,1.4,0.01066,1e-05,1.97714]
[1777020410790,47.8,77804.99,1.4,0.01067,1e-05,1.97836]
[1777020415825,47.8,77806.12,1.4,0.01067,1e-05,1.97894]
[1777020420860,47.79,77817.05,1.4,0.01076,1e-05,1.99311]
[1777020425895,47.79,77820.69,1.4,0.01078,1e-05,1.99705]
[1777020430930,47.78,77819.08,1.4,0.01076,1e-05,1.99367]
[1777020436973,47.78,77818.53,1.4,0.01075,1e-05,1.99158]
[1777020442008,47.77,77818.5,1.4,0.01074,1e-05,1.99045]
[1777020447043,47.77,77820.21,1.4,0.01075,1e-05,1.99176]
[1777020452077,47.76,77828.05,1.4,0.0108,1e-05,2.00012]
[1777020457113,47.76,77829.39,1.4,0.01081,1e-05,2.00085]
[1777020462147,47.75,77830.93,1.4,0.01081,1e-05,2.00182]
[1777020467183,47.75,77833.03,1.4,0.01082,1e-05,2.00358]
[1777020472223,47.74,77834.15,1.4,0.01082,1e-05,2.00396]
[1777020477253,47.73,77835.54,1.4,0.01083,1e-05,2.00444]
[1777020482288,47.73,77835.91,1.4,0.01082,1e-05,2.00375]
[1777020487323,47.72,77835.65,1.4,0.01081,1e-05,2.00217]
[1777020492357,47.72,77844.93,1.4,0.01088,1e-05,2.01394]
[1777020497393,47.71,77847.82,1.4,0.0109,1e-05,2.01668]
[1777020502427,47.71,77848.23,1.4,0.0109,1e-05,2.01594]
[1777020507462,47.7,77847.72,1.4,0.01088,1e-05,2.01394]
[1777020512498,47.7,77848.03,1.4,0.01087,1e-05,2.01163]
[1777020517518,47.69,77847.8,1.4,0.01086,1e-05,2.01033]
[1777020522568,47.68,77839.44,1.4,0.01078,1e-05,1.9972]
[1777020528400,47.68,77845.34,1.4,0.01083,1e-05,2.00459]
[1777020528425,47.68,77881.06,1.4,0.01113,1e-05,2.0546]
[1777020530414,47.68,77859.77,1.4,0.01095,1e-05,2.02377]
[1777020535660,47.67,77859.98,1.4,0.01094,1e-05,2.02274]
[1777020540797,47.67,77857.89,1.4,0.01091,1e-05,2.01879]
[1777020546971,47.66,77858.7,1.4,0.01091,1e-05,2.01848]
[1777020552780,47.65,77855.04,1.4,0.01087,1e-05,2.01166]
[1777020557816,47.65,77848.35,1.4,0.01081,1e-05,2.00121]
[1777020562850,47.64,77858.67,1.4,0.01089,1e-05,2.01462]
[1777020567886,47.64,77864.43,1.4,0.01093,1e-05,2.02159]
[1777020572921,47.63,77866.39,1.4,0.01093,1e-05,2.02166]
[1777020577955,47.63,77865.77,1.4,0.01092,1e-05,2.01962]
[1777020582991,47.62,77866.1,1.4,0.01092,1e-05,2.01895]
[1777020588026,47.62,77871.52,1.4,0.01096,1e-05,2.02546]
[1777020593063,47.61,77875.02,1.4,0.01098,1e-05,2.02922]
[1777020598097,47.61,77873.38,1.4,0.01096,1e-05,2.02572]
[1777020603133,47.6,77872.61,1.4,0.01094,1e-05,2.02348]
[1777020608168,47.6,77867.13,1.4,0.01089,1e-05,2.01464]
[1777020613203,47.59,77868.97,1.4,0.0109,1e-05,2.01619]
[1777020618239,47.59,77866.05,1.4,0.01087,1e-05,2.01105]
[1777020623275,47.58,77867.02,1.4,0.01087,1e-05,2.01143]
[1777020628310,47.58,77870.9,1.4,0.0109,1e-05,2.01588]
[1777020633345,47.57,77870.5,1.4,0.01088,1e-05,2.01279]
[1777020638381,47.57,77855.1,1.4,0.01074,1e-05,1.9902]
[1777020643416,47.57,77841.79,1.4,0.01062,1e-05,1.97091]
[1777020648454,47.56,77843.25,1.4,0.01063,1e-05,1.97227]
[1777020653488,47.56,77843.46,1.4,0.01063,1e-05,1.97173]
[1777020658525,47.56,77843.61,1.4,0.01062,1e-05,1.97122]
[1777020663561,47.55,77843.98,1.4,0.01062,1e-05,1.97101]
[1777020668596,47.55,77851.51,1.4,0.01068,1e-05,1.98067]
[1777020672559,47.55,77851.39,1.4,0.01068,1e-05,1.98017]
[1777020672646,47.55,77851.39,1.4,0.01068,1e-05,1.98017]
[1777020672869,47.55,77851.42,1.4,0.01068,1e-05,1.98005]
[1777020673400,47.55,77851.42,1.4,0.01068,1e-05,1.98005]
[1777020673579,47.55,77881.64,1.4,0.01094,1e-05,2.02246]
[1777020678679,47.54,77890.81,1.4,0.01101,1e-05,2.03396]
[1777020683714,47.53,77897.65,1.4,0.01106,1e-05,2.04238]
[1777020689756,47.53,77888.81,1.4,0.01097,1e-05,2.02822]
[1777020694791,47.52,77887.96,1.4,0.01095,1e-05,2.02426]
[1777020699826,47.52,77886.89,1.4,0.01093,1e-05,2.02155]
[1777020704860,47.51,77885.94,1.4,0.01092,1e-05,2.01904]
[1777020709896,47.51,77893.59,1.4,0.01098,1e-05,2.02876]
[1777020714931,47.5,77892.23,1.4,0.01096,1e-05,2.02565]
[1777020719966,47.5,77893.6,1.4,0.01096,1e-05,2.02643]
[1777020725000,47.49,77888.03,1.4,0.01091,1e-05,2.0174]
[1777020731042,47.49,77888.56,1.4,0.0109,1e-05,2.01686]
[1777020737085,47.48,77881.8,1.4,0.01083,1e-05,2.00581]
[1777020742119,47.48,77878.08,1.4,0.0108,1e-05,1.9996]
[1777020747154,47.47,77879.87,1.4,0.01081,1e-05,2.00114]
[1777020752189,47.47,77881.49,1.4,0.01081,1e-05,2.00092]
[1777020757225,47.46,77882.03,1.4,0.0108,1e-05,2.00069]
[1777020757773,47.46,77882.03,1.4,0.0108,1e-05,2.00069]
[1777020758231,47.46,77881.82,1.4,0.01081,1e-05,2.00084]
[1777020763268,47.47,77882.26,1.4,0.01082,1e-05,2.0037]
[1777020768303,47.48,77882.17,1.4,0.01084,1e-05,2.00579]
[1777020773337,47.49,77877.47,1.4,0.01081,1e-05,2.00141]
[1777020779380,47.51,77877.24,1.4,0.01082,1e-05,2.00377]
[1777020784415,47.52,77879.06,1.4,0.01085,1e-05,2.00855]
[1777020789449,47.52,77879.68,1.4,0.01087,1e-05,2.0116]
[1777020794485,47.53,77876.07,1.4,0.01085,1e-05,2.00867]
[1777020799520,47.54,77875.65,1.4,0.01086,1e-05,2.01026]
[1777020803958,47.55,77874.89,1.4,0.01087,1e-05,2.01049]
[1777020804022,47.55,77874.89,1.4,0.01087,1e-05,2.01092]
[1777020809595,47.55,77874.08,1.4,0.01086,1e-05,2.00914]
[1777020814627,47.54,77875.47,1.4,0.01086,1e-05,2.00852]
[1777020819661,47.54,77880.84,1.4,0.01089,1e-05,2.015]
[1777020825703,47.53,77883.21,1.4,0.01091,1e-05,2.01699]
[1777020830739,47.53,77883.57,1.4,0.0109,1e-05,2.01637]
[1777020835774,47.52,77882.81,1.4,0.01089,1e-05,2.01419]
[1777020842823,47.52,77882.81,1.4,0.01088,1e-05,2.01269]
[1777020849872,47.51,77882.77,1.4,0.01087,1e-05,2.01115]
[1777020854907,47.51,77886.98,1.4,0.0109,1e-05,2.01605]
[1777020859942,47.5,77885.68,1.4,0.01088,1e-05,2.01314]
[1777020865984,47.5,77885.66,1.4,0.01087,1e-05,2.01184]
[1777020876053,47.49,77885.66,1.4,0.01085,1e-05,2.00824]
[1777020876832,47.49,77885.66,1.4,0.01085,1e-05,2.00824]
[1777020882096,47.48,77885.85,1.4,0.01085,1e-05,2.00727]
[1777020887816,47.48,77885.85,1.4,0.01084,1e-05,2.00645]
[1777020897200,47.46,77882.68,1.4,0.01079,1e-05,1.99788]
[1777020902236,47.45,77889.9,1.4,0.01085,1e-05,2.00704]
[1777020904894,47.45,77889.8,1.4,0.01084,1e-05,2.00649]
[1777020910292,47.45,77889.06,1.4,0.01083,1e-05,2.00423]
[1777020915327,47.44,77887.76,1.4,0.01081,1e-05,2.00142]
[1777020920361,47.42,77885.98,1.4,0.01076,1e-05,1.99298]
[1777020925397,47.41,77877.31,1.4,0.01068,1e-05,1.97998]
[1777020930431,47.41,77875.05,1.4,0.01066,1e-05,1.97606]
[1777020935466,47.41,77874.24,1.4,0.01064,1e-05,1.97271]
[1777020940502,47.4,77870.04,1.4,0.0106,1e-05,1.96615]
[1777020945537,47.4,77868.66,1.4,0.01058,1e-05,1.96355]
[1777020950572,47.4,77869.66,1.4,0.01058,1e-05,1.96425]
[1777020955607,47.39,77869.57,1.4,0.01058,1e-05,1.96345]
[1777020960641,47.39,77869.35,1.4,0.01057,1e-05,1.96248]
[1777020966684,47.39,77864.64,1.4,0.01053,1e-05,1.95519]
[1777020972725,47.38,77864.35,1.4,0.01052,1e-05,1.95406]
[1777020977761,47.38,77864.26,1.4,0.01052,1e-05,1.95334]
[1777020982796,47.38,77870.27,1.4,0.01056,1e-05,1.96103]
[1777020987832,47.38,77871.59,1.4,0.01057,1e-05,1.96221]
[1777020992867,47.37,77881.46,1.4,0.01064,1e-05,1.97381]
[1777020997902,47.37,77879.44,1.4,0.01062,1e-05,1.9703]
[1777021002937,47.37,77877.97,1.4,0.01061,1e-05,1.96762]
[1777021007977,47.36,77878.33,1.4,0.0106,1e-05,1.96752]
[1777021013016,47.36,77874.23,1.4,0.01057,1e-05,1.96127]
[1777021018052,47.36,77874.25,1.4,0.01056,1e-05,1.96078]
[1777021023087,47.36,77873.12,1.4,0.01055,1e-05,1.95871]
[1777021029129,47.35,77872.63,1.4,0.01054,1e-05,1.95745]
[1777021034164,47.35,77871.71,1.4,0.01053,1e-05,1.95572]
[1777021039199,47.35,77871.76,1.4,0.01053,1e-05,1.95533]
[1777021045241,47.35,77871.43,1.4,0.01052,1e-05,1.95432]
[1777021050276,47.35,77865.87,1.4,0.01047,1e-05,1.94618]
[1777021055311,47.34,77857.99,1.4,0.0104,1e-05,1.93349]
[1777021060346,47.34,77857.52,1.4,0.01039,1e-05,1.93255]
[1777021065381,47.34,77857.54,1.4,0.01039,1e-05,1.93222]
[1777021070416,47.34,77858.4,1.4,0.0104,1e-05,1.9331]
[1777021075454,47.34,77860.48,1.4,0.01041,1e-05,1.93564]
[1777021080489,47.34,77860.23,1.4,0.01041,1e-05,1.93498]
[1777021085523,47.34,77858.06,1.4,0.01039,1e-05,1.93171]
[1777021090559,47.33,77859.31,1.4,0.0104,1e-05,1.93313]
[1777021095602,47.33,77859.57,1.4,0.0104,1e-05,1.93319]
[1777021100637,47.33,77859.92,1.4,0.0104,1e-05,1.93337]
[1777021105672,47.33,77859.1,1.4,0.01039,1e-05,1.93196]
[1777021110708,47.33,77859.26,1.4,0.01039,1e-05,1.9319]
[1777021115742,47.33,77859.19,1.4,0.01038,1e-05,1.93007]
[1777021120778,47.33,77857.68,1.4,0.01037,1e-05,1.92774]
[1777021125812,47.33,77857.94,1.4,0.01037,1e-05,1.92786]
[1777021130847,47.32,77856.67,1.4,0.01035,1e-05,1.92588]
[1777021135882,47.32,77856.75,1.4,0.01035,1e-05,1.92576]
[1777021140917,47.32,77856.41,1.4,0.01035,1e-05,1.92507]
[1777021145952,47.32,77857.07,1.4,0.01035,1e-05,1.92573]
[1777021150988,47.32,77856.83,1.4,0.01035,1e-05,1.92516]
[1777021156023,47.32,77854.93,1.4,0.01033,1e-05,1.92233]
[1777021161058,47.32,77854.94,1.4,0.01033,1e-05,1.92214]
[1777021166093,47.32,77854.69,1.4,0.01033,1e-05,1.92158]
[1777021171127,47.32,77854.41,1.4,0.01032,1e-05,1.91954]
[1777021176169,47.32,77847.14,1.4,0.01026,1e-05,1.90948]
[1777021179089,47.32,77846.46,1.4,0.01025,1e-05,1.90853]
[1777021181206,47.32,77817.63,1.4,0.01002,1e-05,1.86968]
[1777021182548,47.32,77817.63,1.4,0.01002,1e-05,1.86968]
[1777021182606,47.32,77817.63,1.4,0.01002,1e-05,1.86968]
[1777021186356,47.32,77810.6,1.4,0.00996,1e-05,1.86061]
[1777021189673,47.32,77811.16,1.4,0.00997,1e-05,1.8621]
[1777021196106,47.33,77811.66,1.4,0.00999,1e-05,1.8652]
[1777021205375,47.34,77818.04,1.4,0.01005,1e-05,1.87464]
[1777021210410,47.34,77818.71,1.4,0.01006,1e-05,1.87666]
[1777021215444,47.34,77811.14,1.4,0.01,1e-05,1.86718]
[1777021220479,47.35,77810.99,1.4,0.01001,1e-05,1.86895]
[1777021226521,47.35,77814.11,1.4,0.01004,1e-05,1.87337]
[1777021231557,47.36,77817.02,1.4,0.01006,1e-05,1.87603]
[1777021232987,47.36,77817.02,1.4,0.01006,1e-05,1.87603]
[1777021236036,47.36,77829.14,1.4,0.01015,1e-05,1.89237]
[1777021241627,47.36,77829.44,1.4,0.01016,1e-05,1.89279]
[1777021246662,47.36,77825.44,1.4,0.01012,1e-05,1.88749]
[1777021251697,47.36,77828.44,1.4,0.01015,1e-05,1.89161]
[1777021256732,47.36,77827.39,1.4,0.01014,1e-05,1.89027]
[1777021261766,47.36,77824.24,1.4,0.01012,1e-05,1.88615]
[1777021266802,47.36,77815.1,1.4,0.01004,1e-05,1.87408]
[1777021271837,47.37,77802.11,1.4,0.00995,1e-05,1.85858]
[1777021276872,47.37,77794.12,1.4,0.0099,1e-05,1.84972]
[1777021278973,47.37,77794.33,1.4,0.0099,1e-05,1.85008]
[1777021284930,47.39,77792.59,1.4,0.0099,1e-05,1.85031]
[1777021289965,47.39,77789.54,1.4,0.00988,1e-05,1.84723]
[1777021294171,47.4,77788.95,1.4,0.00988,1e-05,1.84647]
[1777021300036,47.42,77776.58,1.4,0.00981,1e-05,1.83403]
[1777021305071,47.42,77774.69,1.4,0.0098,1e-05,1.83281]
[1777021310106,47.44,77767.11,1.4,0.00976,1e-05,1.82621]
[1777021315141,47.44,77766.41,1.4,0.00976,1e-05,1.82588]
[1777021320175,47.45,77765.92,1.4,0.00977,1e-05,1.82781]
[1777021325211,47.47,77754.05,1.4,0.0097,1e-05,1.81683]
[1777021330246,47.48,77739.76,1.4,0.0096,1e-05,1.79899]
[1777021335281,47.51,77736.54,1.4,0.00961,1e-05,1.80145]
[1777021340316,47.51,77734.48,1.4,0.0096,1e-05,1.79957]
[1777021345581,47.51,77737.22,1.4,0.00963,1e-05,1.80371]
[1777021351393,47.52,77737.58,1.4,0.00963,1e-05,1.80382]
[1777021354670,47.52,77736.85,1.4,0.00962,1e-05,1.80317]
[1777021360455,47.53,77735.38,1.4,0.00962,1e-05,1.8023]
[1777021365490,47.53,77733.48,1.4,0.00961,1e-05,1.80063]
[1777021370533,47.53,77732.08,1.4,0.0096,1e-05,1.79943]
[1777021374346,47.53,77730.71,1.4,0.00959,1e-05,1.79812]
[1777021375587,47.54,77737.84,1.4,0.00965,1e-05,1.80764]
[1777021377392,47.54,77741.37,1.4,0.00968,1e-05,1.8125]
[1777021382610,47.54,77738.99,1.4,0.00967,1e-05,1.8102]
[1777021387522,47.54,77737.98,1.4,0.00966,1e-05,1.80942]
[1777021392681,47.55,77730.67,1.4,0.00961,1e-05,1.80076]
[1777021397716,47.55,77729.75,1.4,0.00961,1e-05,1.80045]
[1777021402752,47.57,77727.79,1.4,0.00961,1e-05,1.80119]
[1777021404810,47.57,77728.18,1.4,0.00962,1e-05,1.80183]
[1777021410808,47.57,77725.47,1.4,0.0096,1e-05,1.79931]
[1777021415842,47.57,77722.36,1.4,0.00958,1e-05,1.79465]
[1777021420878,47.58,77722.85,1.4,0.00958,1e-05,1.79604]
[1777021421851,47.58,77722.85,1.4,0.00958,1e-05,1.79604]
[1777021426920,47.58,77711.39,1.4,0.0095,1e-05,1.78231]
[1777021431955,47.59,77711.13,1.4,0.0095,1e-05,1.78288]
[1777021437244,47.59,77712.45,1.4,0.00952,1e-05,1.78528]
[1777021443036,47.61,77720.15,1.4,0.0096,1e-05,1.79926]
[1777021448070,47.61,77720.31,1.4,0.00961,1e-05,1.80022]
[1777021453106,47.62,77720.14,1.4,0.00961,1e-05,1.80074]
[1777021458141,47.62,77720.7,1.4,0.00962,1e-05,1.80219]
[1777021464182,47.62,77721.09,1.4,0.00963,1e-05,1.80357]
[1777021469219,47.63,77732.42,1.4,0.00972,1e-05,1.81891]
[1777021474256,47.63,77728.68,1.4,0.00969,1e-05,1.81325]
[1777021479291,47.63,77727.5,1.4,0.00968,1e-05,1.81234]
[1777021484326,47.64,77720.98,1.4,0.00964,1e-05,1.80452]
[1777021489361,47.64,77717.78,1.4,0.00962,1e-05,1.80104]
[1777021493178,47.64,77717.25,1.4,0.00961,1e-05,1.80075]
[1777021498424,47.65,77719.32,1.4,0.00963,1e-05,1.80417]
[1777021502454,47.65,77700.38,1.4,0.0095,1e-05,1.7814]
[1777021507489,47.69,77694.43,1.4,0.0095,1e-05,1.78166]
[1777021512524,47.69,77693.19,1.4,0.0095,1e-05,1.78086]
[1777021517561,47.7,77691.97,1.4,0.00949,1e-05,1.78012]
[1777021523603,47.7,77690.23,1.4,0.00948,1e-05,1.77891]
[1777021528637,47.71,77680.65,1.4,0.00942,1e-05,1.76761]
[1777021534680,47.71,77680.31,1.4,0.00941,1e-05,1.76691]
[1777021541736,47.72,77681.0,1.4,0.00943,1e-05,1.76904]
[1777021546771,47.72,77682.65,1.4,0.00945,1e-05,1.77199]
[1777021551806,47.73,77680.8,1.4,0.00944,1e-05,1.77048]
[1777021558855,47.73,77680.6,1.4,0.00944,1e-05,1.77138]
[1777021564897,47.74,77680.0,1.4,0.00944,1e-05,1.77175]
[1777021569936,47.74,77679.82,1.4,0.00945,1e-05,1.77231]
[1777021575979,47.75,77679.18,1.4,0.00945,1e-05,1.77244]
[1777021581015,47.75,77679.97,1.4,0.00946,1e-05,1.77421]
[1777021586049,47.75,77678.12,1.4,0.00945,1e-05,1.77262]
[1777021591085,47.76,77677.35,1.4,0.00944,1e-05,1.77102]
[1777021597126,47.76,77677.84,1.4,0.00945,1e-05,1.77255]
[1777021602161,47.76,77677.11,1.4,0.00945,1e-05,1.77237]
[1777021607196,47.77,77676.15,1.4,0.00945,1e-05,1.7719]
[1777021612232,47.77,77675.56,1.4,0.00945,1e-05,1.77189]
[1777021616261,47.8,77656.72,1.4,0.00934,1e-05,1.75318]
[1777021621297,47.8,77652.84,1.4,0.00931,1e-05,1.74925]
[1777021626332,47.81,77638.26,1.4,0.00921,1e-05,1.73214]
[1777021631367,47.81,77634.69,1.4,0.00919,1e-05,1.72889]
[1777021636402,47.82,77632.35,1.4,0.00918,1e-05,1.72721]
[1777021643451,47.83,77632.53,1.4,0.00919,1e-05,1.72918]
[1777021648486,47.83,77621.65,1.4,0.00912,1e-05,1.717]
[1777021653522,47.84,77621.65,1.4,0.00912,1e-05,1.71701]
[1777021658557,47.85,77621.86,1.4,0.00913,1e-05,1.7186]
[1777021663592,47.85,77620.36,1.4,0.00913,1e-05,1.71807]
[1777021668627,47.86,77616.44,1.4,0.00911,1e-05,1.71456]
[1777021673662,47.87,77616.02,1.4,0.00911,1e-05,1.71538]
[1777021678697,47.87,77615.92,1.4,0.00912,1e-05,1.71658]
[1777021683732,47.88,77604.44,1.4,0.00904,1e-05,1.70381]
[1777021685458,47.88,77604.44,1.4,0.00904,1e-05,1.70381]
[1777021687590,47.88,77586.65,1.4,0.00892,1e-05,1.68267]
[1777021688935,47.89,77577.21,1.4,0.00885,1e-05,1.67189]
[1777021689798,47.89,77574.74,1.4,0.00884,1e-05,1.66925]
[1777021692592,47.92,77550.84,1.4,0.00871,1e-05,1.64773]
[1777021695846,47.93,77547.5,1.4,0.0087,1e-05,1.64529]
[1777021701860,47.94,77560.17,1.4,0.0088,1e-05,1.66292]
[1777021705264,47.95,77558.22,1.4,0.00879,1e-05,1.66127]
[1777021707860,47.95,77551.73,1.4,0.00875,1e-05,1.65456]
[1777021708159,47.95,77551.73,1.4,0.00875,1e-05,1.65456]
[1777021708241,47.96,77516.87,1.4,0.00851,1e-05,1.614]
[1777021712016,47.96,77514.19,1.4,0.0085,1e-05,1.61174]
[1777021714328,47.96,77514.07,1.4,0.0085,1e-05,1.61119]
[1777021719048,47.98,77517.3,1.4,0.00853,1e-05,1.61713]
[1777021720293,47.98,77516.54,1.4,0.00853,1e-05,1.61709]
[1777021721091,47.98,77516.93,1.4,0.00854,1e-05,1.61797]
[1777021721511,47.98,77516.93,1.4,0.00854,1e-05,1.61797]
[1777021721796,47.98,77526.89,1.4,0.00861,1e-05,1.63013]
[1777021722479,47.98,77526.89,1.4,0.00861,1e-05,1.63013]
[1777021722535,47.98,77475.18,1.4,0.00825,1e-05,1.56995]
[1777021723032,47.98,77475.18,1.4,0.00825,1e-05,1.56995]
[1777021723543,47.98,77475.18,1.4,0.00825,1e-05,1.56995]
[1777021723559,47.99,77450.18,1.4,0.0081,1e-05,1.54295]
[1777021729070,48.03,77460.71,1.4,0.00821,1e-05,1.56274]
[1777021734112,48.05,77463.71,1.4,0.00825,1e-05,1.56867]
[1777021739147,48.06,77464.89,1.4,0.00827,1e-05,1.57247]
[1777021744182,48.07,77466.27,1.4,0.0083,1e-05,1.57648]
[1777021749217,48.08,77465.19,1.4,0.0083,1e-05,1.57764]
[1777021754251,48.1,77469.51,1.4,0.00835,1e-05,1.58494]
[1777021759287,48.11,77470.77,1.4,0.00837,1e-05,1.58869]
[1777021764358,48.14,77464.38,1.4,0.00836,1e-05,1.58727]
[1777021770651,48.2,77450.01,1.4,0.00833,1e-05,1.58151]
[1777021776410,48.3,77441.57,1.4,0.00838,1e-05,1.59041]
[1777021781389,48.37,77456.64,1.4,0.00856,1e-05,1.62093]
[1777021786480,48.38,77466.91,1.4,0.00865,1e-05,1.63528]
[1777021791515,48.39,77466.28,1.4,0.00866,1e-05,1.63638]
[1777021796551,48.4,77463.86,1.4,0.00865,1e-05,1.63537]
[1777021801585,48.41,77466.51,1.4,0.00868,1e-05,1.64029]
[1777021806620,48.42,77468.0,1.4,0.0087,1e-05,1.6438]
[1777021811656,48.42,77469.27,1.4,0.00872,1e-05,1.64701]
[1777021816693,48.43,77469.99,1.4,0.00874,1e-05,1.64953]
[1777021821728,48.44,77471.02,1.4,0.00875,1e-05,1.65239]
[1777021826763,48.45,77459.87,1.4,0.00868,1e-05,1.64088]
[1777021831800,48.46,77461.15,1.4,0.0087,1e-05,1.64278]
[1777021836835,48.47,77461.07,1.4,0.00871,1e-05,1.64437]
[1777021841870,48.48,77449.63,1.4,0.00864,1e-05,1.63272]
[1777021846905,48.49,77456.55,1.4,0.0087,1e-05,1.64268]
[1777021851940,48.49,77465.84,1.4,0.00877,1e-05,1.65536]
[1777021856975,48.5,77465.89,1.4,0.00878,1e-05,1.65703]
[1777021862010,48.51,77465.93,1.4,0.00879,1e-05,1.65867]
[1777021867044,48.52,77465.86,1.4,0.0088,1e-05,1.66016]
[1777021872080,48.53,77466.28,1.4,0.00881,1e-05,1.6622]
[1777021877115,48.53,77459.95,1.4,0.00878,1e-05,1.65621]
[1777021882150,48.54,77460.9,1.4,0.00879,1e-05,1.65889]
[1777021887185,48.55,77455.0,1.4,0.00876,1e-05,1.65344]
[1777021892220,48.56,77458.16,1.4,0.00879,1e-05,1.65745]
[1777021896270,48.56,77460.83,1.4,0.00881,1e-05,1.66183]
[1777021902290,48.58,77460.57,1.4,0.00882,1e-05,1.66358]
[1777021907325,48.58,77463.88,1.4,0.00886,1e-05,1.66902]
[1777021907998,48.58,77463.88,1.4,0.00886,1e-05,1.66902]
[1777021908000,48.58,77463.88,1.4,0.00886,1e-05,1.66902]
[1777021913367,48.59,77463.37,1.4,0.00886,1e-05,1.67011]
[1777021918401,48.6,77464.24,1.4,0.00888,1e-05,1.67255]
[1777021920635,48.6,77465.34,1.4,0.00889,1e-05,1.67414]
[1777021923736,48.6,77478.35,1.4,0.00898,1e-05,1.69053]
[1777021925530,48.61,77479.67,1.4,0.009,1e-05,1.69261]
[1777021931494,48.61,77487.46,1.4,0.00906,1e-05,1.70369]
[1777021933971,48.61,77487.46,1.4,0.00906,1e-05,1.70369]
[1777021938283,48.62,77488.3,1.4,0.00908,1e-05,1.70612]
[1777021943579,48.63,77490.75,1.4,0.0091,1e-05,1.71051]
[1777021948613,48.63,77506.13,1.4,0.00922,1e-05,1.73036]
[1777021953649,48.64,77518.83,1.4,0.00932,1e-05,1.74553]
[1777021958684,48.64,77523.41,1.4,0.00935,1e-05,1.75196]
[1777021963720,48.65,77524.67,1.4,0.00937,1e-05,1.75424]
[1777021968755,48.65,77520.2,1.4,0.00934,1e-05,1.74941]
[1777021973790,48.65,77519.39,1.4,0.00934,1e-05,1.74913]
[1777021978827,48.66,77518.76,1.4,0.00934,1e-05,1.74906]
[1777021983862,48.66,77521.47,1.4,0.00936,1e-05,1.75308]
[1777021988897,48.66,77521.66,1.4,0.00937,1e-05,1.75395]
[1777021993932,48.67,77525.62,1.4,0.0094,1e-05,1.75946]
[1777021998966,48.67,77522.19,1.4,0.00938,1e-05,1.7558]
[1777022004002,48.67,77520.22,1.4,0.00937,1e-05,1.75396]
[1777022009037,48.68,77519.54,1.4,0.00937,1e-05,1.75373]
[1777022014072,48.68,77520.22,1.4,0.00937,1e-05,1.75381]
[1777022019106,48.68,77520.54,1.4,0.00937,1e-05,1.7548]
[1777022024142,48.68,77521.09,1.4,0.00938,1e-05,1.75605]
[1777022029176,48.69,77522.47,1.4,0.00939,1e-05,1.75832]
[1777022034211,48.69,77526.88,1.4,0.00943,1e-05,1.76432]
[1777022039085,48.69,77524.97,1.4,0.00942,1e-05,1.76224]
[1777022039161,48.69,77525.03,1.4,0.00942,1e-05,1.76242]
[1777022042183,48.69,77498.69,1.4,0.00923,1e-05,1.73026]
[1777022047302,48.7,77500.56,1.4,0.00925,1e-05,1.73353]
[1777022052352,48.7,77509.92,1.4,0.00932,1e-05,1.74586]
[1777022054560,48.7,77514.34,1.4,0.00935,1e-05,1.75147]
[1777022058495,48.71,77517.26,1.4,0.00938,1e-05,1.75565]
[1777022064422,48.71,77521.85,1.4,0.00942,1e-05,1.76233]
[1777022069457,48.71,77525.03,1.4,0.00945,1e-05,1.76683]
[1777022074492,48.72,77523.13,1.4,0.00943,1e-05,1.76362]
[1777022079527,48.72,77523.43,1.4,0.00943,1e-05,1.76452]
[1777022084561,48.72,77522.35,1.4,0.00943,1e-05,1.7637]
[1777022089598,48.72,77523.55,1.4,0.00944,1e-05,1.76571]
[1777022094634,48.73,77525.34,1.4,0.00946,1e-05,1.76843]
[1777022099668,48.73,77534.03,1.4,0.00952,1e-05,1.77971]
[1777022103696,48.73,77556.18,1.4,0.00969,1e-05,1.80787]
[1777022108730,48.73,77579.5,1.4,0.00987,1e-05,1.83773]
[1777022113766,48.73,77583.69,1.4,0.00991,1e-05,1.84302]
[1777022119175,48.73,77583.26,1.4,0.0099,1e-05,1.84239]
[1777022126331,48.73,77593.57,1.4,0.00998,1e-05,1.85542]
[1777022126786,48.73,77593.57,1.4,0.00998,1e-05,1.85542]
[1777022127587,48.73,77600.09,1.4,0.01003,1e-05,1.86383]
[1777022129849,48.73,77620.41,1.4,0.01019,1e-05,1.89022]
[1777022132301,48.72,77628.21,1.4,0.01024,1e-05,1.89871]
[1777022135066,48.72,77628.84,1.4,0.01025,1e-05,1.89929]
[1777022137884,48.72,77628.08,1.4,0.01024,1e-05,1.89793]
[1777022143976,48.72,77620.12,1.4,0.01017,1e-05,1.88673]
[1777022144443,48.72,77620.12,1.4,0.01017,1e-05,1.88673]
[1777022150024,48.72,77630.14,1.4,0.01025,1e-05,1.89936]
[1777022153178,48.71,77631.22,1.4,0.01026,1e-05,1.90057]
[1777022163116,48.71,77630.92,1.4,0.01025,1e-05,1.899]
[1777022169157,48.71,77630.54,1.4,0.01024,1e-05,1.89791]
[1777022170331,48.71,77629.71,1.4,0.01023,1e-05,1.89672]
[1777022176207,48.7,77629.21,1.4,0.01022,1e-05,1.89552]
[1777022181242,48.7,77630.91,1.4,0.01024,1e-05,1.89732]
[1777022186276,48.7,77631.03,1.4,0.01023,1e-05,1.89703]
[1777022187377,48.7,77631.03,1.4,0.01023,1e-05,1.89703]
[1777022194332,48.7,77631.05,1.4,0.01022,1e-05,1.89494]
[1777022199368,48.69,77629.87,1.4,0.01021,1e-05,1.89299]
[1777022204143,48.69,77629.65,1.4,0.01021,1e-05,1.89247]
[1777022209439,48.69,77631.17,1.4,0.01022,1e-05,1.89394]
[1777022214474,48.69,77631.23,1.4,0.01021,1e-05,1.89365]
[1777022219509,48.69,77629.45,1.4,0.0102,1e-05,1.89093]
[1777022224544,48.69,77623.37,1.4,0.01015,1e-05,1.88261]
[1777022230586,48.68,77623.84,1.4,0.01015,1e-05,1.88283]
[1777022236628,48.68,77624.38,1.4,0.01015,1e-05,1.88319]
[1777022242669,48.68,77622.38,1.4,0.01013,1e-05,1.88023]
[1777022248062,48.68,77621.98,1.4,0.01013,1e-05,1.87949]
[1777022253747,48.68,77620.01,1.4,0.0101,1e-05,1.87468]
[1777022258782,48.67,77619.09,1.4,0.01008,1e-05,1.87203]
[1777022263818,48.66,77618.28,1.4,0.01007,1e-05,1.86964]
[1777022269124,48.66,77618.01,1.4,0.01007,1e-05,1.86913]
[1777022269600,48.66,77618.01,1.4,0.01007,1e-05,1.86909]
[1777022270215,48.66,77618.01,1.4,0.01007,1e-05,1.86909]
[1777022270240,48.66,77566.62,1.4,0.00967,1e-05,1.80299]
[1777022270906,48.66,77566.62,1.4,0.00967,1e-05,1.80299]
[1777022270960,48.66,77539.86,1.4,0.00946,1e-05,1.76948]
[1777022272482,48.66,77535.33,1.4,0.00943,1e-05,1.76397]
[1777022272633,48.66,77535.33,1.4,0.00943,1e-05,1.76397]
[1777022274532,48.66,77526.76,1.4,0.00937,1e-05,1.75361]
[1777022279918,48.67,77531.05,1.4,0.00941,1e-05,1.7597]
[1777022284599,48.67,77529.21,1.4,0.0094,1e-05,1.75811]
[1777022289999,48.68,77542.38,1.4,0.0095,1e-05,1.77533]
[1777022295035,48.68,77536.85,1.4,0.00946,1e-05,1.76901]
[1777022300071,48.68,77537.63,1.4,0.00947,1e-05,1.77056]
[1777022305113,48.68,77535.32,1.4,0.00946,1e-05,1.76826]
[1777022310149,48.69,77521.92,1.4,0.00936,1e-05,1.75224]
[1777022315184,48.69,77516.79,1.4,0.00932,1e-05,1.74526]
[1777022321226,48.7,77513.43,1.4,0.0093,1e-05,1.74209]
[1777022326261,48.7,77516.09,1.4,0.00933,1e-05,1.74611]
[1777022331296,48.7,77525.37,1.4,0.0094,1e-05,1.75826]
[1777022335657,48.7,77526.5,1.4,0.00941,1e-05,1.76014]
[1777022341366,48.71,77527.6,1.4,0.00942,1e-05,1.76219]
[1777022348415,48.71,77529.62,1.4,0.00944,1e-05,1.76549]
[1777022352692,48.71,77538.01,1.4,0.00951,1e-05,1.77626]
[1777022358485,48.72,77539.29,1.4,0.00952,1e-05,1.77849]
[1777022363521,48.72,77542.41,1.4,0.00955,1e-05,1.78283]
[1777022368039,48.72,77550.8,1.4,0.00961,1e-05,1.79359]
[1777022373590,48.72,77562.73,1.4,0.0097,1e-05,1.80772]
[1777022379633,48.72,77563.24,1.4,0.0097,1e-05,1.80866]
[1777022385075,48.72,77572.49,1.4,0.00978,1e-05,1.82058]
[1777022390709,48.72,77577.42,1.4,0.00982,1e-05,1.82705]
[1777022395745,48.72,77583.72,1.4,0.00986,1e-05,1.83516]
[1777022400781,48.72,77589.26,1.4,0.00991,1e-05,1.84226]
[1777022405817,48.72,77577.48,1.4,0.00982,1e-05,1.82711]
[1777022410853,48.72,77578.66,1.4,0.00982,1e-05,1.82865]
[1777022415887,48.72,77576.91,1.4,0.00981,1e-05,1.82643]
[1777022420924,48.73,77576.59,1.4,0.00981,1e-05,1.82605]
[1777022425959,48.73,77577.4,1.4,0.00982,1e-05,1.82712]
[1777022430994,48.73,77576.13,1.4,0.00981,1e-05,1.82552]
[1777022437037,48.73,77567.02,1.4,0.00973,1e-05,1.81265]
[1777022442072,48.73,77564.56,1.4,0.00971,1e-05,1.80969]
[1777022447107,48.73,77562.91,1.4,0.0097,1e-05,1.80778]
[1777022452142,48.73,77563.61,1.4,0.00971,1e-05,1.80887]
[1777022457176,48.73,77559.59,1.4,0.00968,1e-05,1.804]
[1777022462212,48.73,77555.39,1.4,0.00965,1e-05,1.79898]
[1777022467247,48.73,77543.98,1.4,0.00956,1e-05,1.78499]
[1777022472398,48.73,77544.71,1.4,0.00957,1e-05,1.78626]
[1777022478324,48.74,77544.96,1.4,0.00958,1e-05,1.78721]
[1777022487386,48.74,77544.54,1.4,0.00958,1e-05,1.78748]
[1777022492421,48.75,77544.91,1.4,0.00958,1e-05,1.78782]
[1777022497457,48.76,77545.73,1.4,0.0096,1e-05,1.79163]
[1777022502492,48.78,77550.69,1.4,0.00967,1e-05,1.80175]
[1777022502911,48.78,77550.69,1.4,0.00967,1e-05,1.80175]
[1777022503054,48.78,77550.69,1.4,0.00967,1e-05,1.80175]
[1777022503514,48.78,77570.08,1.4,0.00982,1e-05,1.82646]
[1777022507329,48.78,77570.74,1.4,0.00982,1e-05,1.82737]
[1777022512574,48.78,77576.13,1.4,0.00986,1e-05,1.83435]
[1777022513154,48.78,77576.13,1.4,0.00986,1e-05,1.83435]
[1777022518617,48.78,77575.48,1.4,0.00986,1e-05,1.83354]
[1777022523652,48.78,77573.88,1.4,0.00985,1e-05,1.83148]
[1777022528687,48.78,77571.32,1.4,0.00983,1e-05,1.82822]
[1777022533723,48.78,77571.07,1.4,0.00982,1e-05,1.82789]
[1777022538758,48.78,77570.47,1.4,0.00982,1e-05,1.82711]
[1777022543794,48.78,77570.24,1.4,0.00982,1e-05,1.8268]
[1777022548829,48.78,77570.91,1.4,0.00982,1e-05,1.82762]
[1777022553864,48.78,77560.49,1.4,0.00973,1e-05,1.81293]
[1777022558899,48.78,77549.59,1.4,0.00965,1e-05,1.79922]
[1777022560774,48.78,77548.58,1.4,0.00964,1e-05,1.79799]
[1777022560820,48.78,77548.58,1.4,0.00964,1e-05,1.79799]
[1777022561153,48.78,77548.58,1.4,0.00964,1e-05,1.79799]
[1777022561226,48.78,77522.38,1.4,0.00945,1e-05,1.76522]
[1777022561696,48.78,77522.38,1.4,0.00945,1e-05,1.76522]
[1777022562550,48.78,77503.1,1.4,0.00931,1e-05,1.74153]
[1777022563554,48.78,77503.1,1.4,0.00931,1e-05,1.74153]
[1777022569132,48.79,77486.72,1.4,0.00919,1e-05,1.72253]
[1777022570932,48.79,77492.0,1.4,0.00923,1e-05,1.72947]
[1777022570982,48.79,77492.0,1.4,0.00923,1e-05,1.72947]
[1777022572254,48.79,77494.77,1.4,0.00925,1e-05,1.73302]
[1777022574712,48.79,77490.05,1.4,0.00922,1e-05,1.72792]
[1777022578681,48.8,77489.58,1.4,0.00922,1e-05,1.72769]
[1777022581202,48.8,77501.02,1.4,0.00931,1e-05,1.74224]
[1777022584864,48.8,77504.22,1.4,0.00934,1e-05,1.74679]
[1777022587412,48.8,77495.32,1.4,0.00927,1e-05,1.73614]
[1777022591024,48.81,77492.8,1.4,0.00926,1e-05,1.73373]
[1777022594290,48.81,77499.36,1.4,0.00931,1e-05,1.74248]
[1777022597192,48.81,77529.55,1.4,0.00954,1e-05,1.78041]
[1777022600206,48.81,77530.98,1.4,0.00955,1e-05,1.78252]
[1777022605245,48.82,77516.48,1.4,0.00945,1e-05,1.76505]
[1777022606843,48.82,77516.89,1.4,0.00945,1e-05,1.76568]
[1777022609007,48.82,77513.45,1.4,0.00943,1e-05,1.76165]
[1777022614309,48.82,77508.76,1.4,0.00939,1e-05,1.75524]
[1777022619344,48.83,77506.35,1.4,0.00938,1e-05,1.75296]
[1777022624379,48.83,77498.68,1.4,0.00932,1e-05,1.74424]
[1777022629414,48.83,77500.08,1.4,0.00934,1e-05,1.74674]
[1777022634449,48.84,77494.51,1.4,0.0093,1e-05,1.74067]
[1777022639484,48.84,77494.7,1.4,0.00931,1e-05,1.74173]
[1777022644519,48.85,77494.8,1.4,0.00931,1e-05,1.74268]
[1777022649717,48.86,77495.25,1.4,0.00934,1e-05,1.7468]
[1777022659624,48.87,77504.71,1.4,0.00942,1e-05,1.7602]
[1777022664659,48.88,77506.97,1.4,0.00944,1e-05,1.7637]
[1777022669694,48.88,77507.38,1.4,0.00945,1e-05,1.76487]
[1777022674730,48.88,77519.74,1.4,0.00954,1e-05,1.7795]
[1777022679765,48.88,77523.83,1.4,0.00957,1e-05,1.78507]
[1777022684800,48.89,77523.33,1.4,0.00957,1e-05,1.78487]
[1777022689835,48.89,77521.04,1.4,0.00956,1e-05,1.78241]
[1777022694869,48.89,77520.49,1.4,0.00955,1e-05,1.78212]
[1777022700912,48.89,77520.86,1.4,0.00956,1e-05,1.78305]
[1777022705947,48.89,77520.64,1.4,0.00956,1e-05,1.78313]
[1777022710982,48.9,77514.06,1.4,0.00951,1e-05,1.77527]
[1777022716018,48.9,77507.24,1.4,0.00946,1e-05,1.76725]
[1777022721052,48.9,77513.08,1.4,0.00951,1e-05,1.77499]
[1777022726088,48.9,77511.91,1.4,0.00951,1e-05,1.77402]
[1777022731124,48.91,77511.23,1.4,0.0095,1e-05,1.77229]
[1777022736318,48.91,77511.85,1.4,0.0095,1e-05,1.77349]
[1777022743208,48.91,77511.44,1.4,0.00951,1e-05,1.77385]
[1777022748243,48.91,77510.54,1.4,0.0095,1e-05,1.77328]
[1777022753280,48.92,77513.27,1.4,0.00953,1e-05,1.77726]
[1777022758315,48.92,77529.72,1.4,0.00965,1e-05,1.79843]
[1777022763350,48.92,77529.24,1.4,0.00965,1e-05,1.79815]
[1777022768384,48.92,77528.32,1.4,0.00965,1e-05,1.79732]
[1777022773420,48.92,77529.71,1.4,0.00966,1e-05,1.79937]
[1777022778477,48.93,77528.96,1.4,0.00966,1e-05,1.79871]
[1777022778983,48.93,77528.96,1.4,0.00966,1e-05,1.79871]
[1777022784623,48.93,77527.29,1.4,0.00964,1e-05,1.79688]
[1777022790563,48.93,77527.28,1.4,0.00965,1e-05,1.79724]
[1777022791886,48.93,77527.28,1.4,0.00965,1e-05,1.79724]
[1777022801639,48.93,77520.26,1.4,0.00959,1e-05,1.7877]
[1777022806676,48.93,77519.76,1.4,0.00959,1e-05,1.78737]
[1777022811711,48.94,77517.46,1.4,0.00957,1e-05,1.78478]
[1777022816745,48.94,77512.73,1.4,0.00954,1e-05,1.7792]
[1777022818446,48.94,77512.07,1.4,0.00954,1e-05,1.77845]
[1777022823795,48.94,77510.08,1.4,0.00952,1e-05,1.77644]
[1777022828830,48.94,77511.71,1.4,0.00954,1e-05,1.77887]
[1777022830844,48.94,77492.54,1.4,0.0094,1e-05,1.75526]
[1777022835879,48.95,77500.94,1.4,0.00946,1e-05,1.76616]
[1777022840913,48.95,77500.63,1.4,0.00946,1e-05,1.76625]
[1777022845949,48.95,77494.77,1.4,0.00942,1e-05,1.75953]
[1777022850984,48.95,77494.07,1.4,0.00942,1e-05,1.75924]
[1777022856019,48.96,77498.98,1.4,0.00945,1e-05,1.76451]
[1777022861055,48.96,77506.36,1.4,0.00951,1e-05,1.77419]
[1777022866088,48.96,77507.55,1.4,0.00952,1e-05,1.77612]
[1777022871124,48.96,77514.06,1.4,0.00957,1e-05,1.78464]
[1777022876159,48.96,77517.56,1.4,0.0096,1e-05,1.7894]
[1777022881194,48.97,77518.51,1.4,0.00961,1e-05,1.79091]
[1777022886229,48.97,77530.31,1.4,0.0097,1e-05,1.80599]
[1777022891263,48.97,77529.41,1.4,0.0097,1e-05,1.80502]
[1777022896299,48.97,77526.86,1.4,0.00968,1e-05,1.80199]
[1777022901333,48.97,77527.91,1.4,0.00969,1e-05,1.8035]
[1777022906368,48.97,77525.02,1.4,0.00967,1e-05,1.80003]
[1777022912410,48.97,77519.54,1.4,0.00962,1e-05,1.79201]
[1777022913407,48.97,77519.54,1.4,0.00962,1e-05,1.79201]
[1777022913442,48.97,77519.54,1.4,0.00962,1e-05,1.79201]
[1777022914730,48.97,77550.71,1.4,0.00986,1e-05,1.8316]
[1777022916321,48.97,77544.2,1.4,0.00981,1e-05,1.8233]
[1777022921479,48.97,77542.96,1.4,0.0098,1e-05,1.82169]
[1777022926514,48.97,77535.3,1.4,0.00974,1e-05,1.81203]
[1777022931548,48.97,77534.24,1.4,0.00973,1e-05,1.81081]
[1777022936584,48.97,77536.53,1.4,0.00975,1e-05,1.81383]
[1777022941625,48.97,77548.58,1.4,0.00984,1e-05,1.82918]
[1777022946660,48.97,77552.85,1.4,0.00988,1e-05,1.83458]
[1777022951695,48.97,77551.28,1.4,0.00986,1e-05,1.83253]
[1777022956729,48.97,77549.18,1.4,0.00985,1e-05,1.82984]
[1777022962780,48.97,77536.15,1.4,0.00975,1e-05,1.81338]
[1777022967816,48.97,77534.69,1.4,0.00974,1e-05,1.81169]
[1777022972850,48.98,77535.16,1.4,0.00974,1e-05,1.81105]
[1777022977886,48.98,77534.09,1.4,0.00973,1e-05,1.80986]
[1777022982921,48.98,77530.88,1.4,0.00971,1e-05,1.80599]
[1777022987956,48.98,77531.26,1.4,0.00971,1e-05,1.80665]
[1777022992991,48.98,77525.07,1.4,0.00966,1e-05,1.79905]
[1777022998026,48.98,77522.16,1.4,0.00964,1e-05,1.79564]
[1777023003062,48.98,77522.16,1.4,0.00964,1e-05,1.79588]
[1777023008096,48.98,77524.85,1.4,0.00967,1e-05,1.79946]
[1777023013131,48.98,77522.52,1.4,0.00965,1e-05,1.79672]
[1777023018166,48.98,77528.25,1.4,0.00969,1e-05,1.80411]
[1777023023201,48.98,77526.99,1.4,0.00969,1e-05,1.80266]
[1777023028236,48.99,77539.33,1.4,0.00978,1e-05,1.8184]
[1777023033271,48.99,77543.32,1.4,0.0098,1e-05,1.82206]
[1777023038306,48.99,77544.59,1.4,0.00981,1e-05,1.82367]
[1777023043341,48.99,77549.53,1.4,0.00985,1e-05,1.82995]
[1777023048376,48.99,77560.05,1.4,0.00993,1e-05,1.84336]
[1777023053410,48.98,77558.91,1.4,0.00992,1e-05,1.84177]
[1777023058446,48.98,77557.72,1.4,0.00991,1e-05,1.84012]
[1777023063481,48.98,77559.08,1.4,0.00992,1e-05,1.84174]
[1777023069523,48.98,77559.21,1.4,0.00992,1e-05,1.84173]
[1777023074557,48.98,77549.73,1.4,0.00985,1e-05,1.82952]
[1777023079593,48.98,77551.07,1.4,0.00986,1e-05,1.83119]
[1777023084628,48.98,77549.6,1.4,0.00985,1e-05,1.82929]
[1777023089663,48.98,77551.77,1.4,0.00986,1e-05,1.83204]
[1777023094697,48.98,77559.46,1.4,0.00992,1e-05,1.84042]
[1777023099733,48.98,77559.2,1.4,0.00991,1e-05,1.84]
[1777023104767,48.98,77556.8,1.4,0.00989,1e-05,1.83684]
[1777023109803,48.98,77559.57,1.4,0.00992,1e-05,1.84036]
[1777023114838,48.98,77559.44,1.4,0.00991,1e-05,1.84014]
[1777023121888,48.98,77556.52,1.4,0.00989,1e-05,1.83633]
[1777023126924,48.98,77555.11,1.4,0.00988,1e-05,1.83454]
[1777023131958,48.98,77544.14,1.4,0.0098,1e-05,1.82065]
[1777023136994,48.98,77542.01,1.4,0.00978,1e-05,1.81806]
[1777023142028,48.98,77541.94,1.4,0.00978,1e-05,1.81812]
[1777023147064,48.98,77541.79,1.4,0.00978,1e-05,1.81807]
[1777023152099,48.98,77538.48,1.4,0.00975,1e-05,1.8126]
[1777023153895,48.98,77533.23,1.4,0.00971,1e-05,1.80599]
[1777023153897,48.98,77533.23,1.4,0.00971,1e-05,1.80599]
[1777023154024,48.98,77533.23,1.4,0.00971,1e-05,1.80599]
[1777023154123,48.98,77492.03,1.4,0.0094,1e-05,1.75462]
[1777023154748,48.98,77492.03,1.4,0.0094,1e-05,1.75462]
[1777023155132,48.99,77447.8,1.4,0.00908,1e-05,1.70129]
[1777023155467,48.99,77447.8,1.4,0.00908,1e-05,1.70129]
[1777023158325,49.0,77456.81,1.4,0.00916,1e-05,1.71457]
[1777023160736,49.01,77464.14,1.4,0.00922,1e-05,1.72503]
[1777023161170,49.01,77465.42,1.4,0.00924,1e-05,1.72736]
[1777023163717,49.01,77464.89,1.4,0.00923,1e-05,1.72706]
[1777023163961,49.01,77464.89,1.4,0.00923,1e-05,1.72706]
[1777023166861,49.02,77464.29,1.4,0.00924,1e-05,1.72761]
[1777023169025,49.02,77463.15,1.4,0.00923,1e-05,1.72694]
[1777023173029,49.03,77465.94,1.4,0.00927,1e-05,1.73216]
[1777023175412,49.04,77471.46,1.4,0.00931,1e-05,1.73977]
[1777023181368,49.04,77475.2,1.4,0.00934,1e-05,1.74509]
[1777023187354,49.04,77476.28,1.4,0.00936,1e-05,1.74744]
[1777023192389,49.05,77473.7,1.4,0.00934,1e-05,1.74499]
[1777023197423,49.05,77467.96,1.4,0.00931,1e-05,1.73876]
[1777023202459,49.06,77473.65,1.4,0.00935,1e-05,1.74653]
[1777023207494,49.06,77469.09,1.4,0.00932,1e-05,1.74171]
[1777023208861,49.06,77469.09,1.4,0.00932,1e-05,1.74171]
[1777023214543,49.07,77468.64,1.4,0.00932,1e-05,1.7409]
[1777023219577,49.07,77468.61,1.4,0.00932,1e-05,1.74165]
[1777023224613,49.07,77468.85,1.4,0.00933,1e-05,1.74272]
[1777023225883,49.07,77468.85,1.4,0.00933,1e-05,1.74272]
[1777023231078,49.08,77469.06,1.4,0.00934,1e-05,1.74375]
[1777023236696,49.08,77469.01,1.4,0.00934,1e-05,1.74474]
[1777023241732,49.09,77482.34,1.4,0.00945,1e-05,1.76189]
[1777023242909,49.09,77482.34,1.4,0.00945,1e-05,1.76189]
[1777023248781,49.09,77478.52,1.4,0.00942,1e-05,1.75807]
[1777023253815,49.09,77477.8,1.4,0.00942,1e-05,1.75798]
[1777023258851,49.1,77480.8,1.4,0.00945,1e-05,1.76235]
[1777023263886,49.1,77490.26,1.4,0.00952,1e-05,1.77471]
[1777023268921,49.1,77503.54,1.4,0.00963,1e-05,1.7918]
[1777023273955,49.11,77506.49,1.4,0.00964,1e-05,1.79447]
[1777023278991,49.11,77503.68,1.4,0.00963,1e-05,1.79135]
[1777023285033,49.11,77507.31,1.4,0.00966,1e-05,1.7963]
[1777023290068,49.11,77509.0,1.4,0.00967,1e-05,1.79872]
[1777023295104,49.11,77511.51,1.4,0.00969,1e-05,1.80213]
[1777023300139,49.11,77512.98,1.4,0.0097,1e-05,1.8042]
[1777023305174,49.11,77513.46,1.4,0.00971,1e-05,1.805]
[1777023310210,49.11,77517.86,1.4,0.00974,1e-05,1.81074]
[1777023315245,49.11,77531.23,1.4,0.00985,1e-05,1.82772]
[1777023320279,49.11,77528.2,1.4,0.00982,1e-05,1.82388]
[1777023325314,49.12,77525.75,1.4,0.0098,1e-05,1.82082]
[1777023330350,49.12,77522.03,1.4,0.00978,1e-05,1.81619]
[1777023335387,49.12,77522.2,1.4,0.00977,1e-05,1.81512]
[1777023340435,49.12,77522.06,1.4,0.00977,1e-05,1.81508]
[1777023345470,49.12,77525.0,1.4,0.00979,1e-05,1.81896]
[1777023350505,49.12,77525.82,1.4,0.0098,1e-05,1.82043]
[1777023355539,49.12,77520.85,1.4,0.00977,1e-05,1.81501]
[1777023360578,49.13,77521.98,1.4,0.00978,1e-05,1.81687]
[1777023365613,49.13,77522.54,1.4,0.00979,1e-05,1.8177]
[1777023370647,49.13,77521.96,1.4,0.00978,1e-05,1.81709]
[1777023375683,49.13,77527.84,1.4,0.00983,1e-05,1.82469]
[1777023380718,49.13,77529.51,1.4,0.00984,1e-05,1.82687]
[1777023386760,49.13,77525.04,1.4,0.00981,1e-05,1.82125]
[1777023391794,49.13,77525.49,1.4,0.0098,1e-05,1.82047]
[1777023396830,49.13,77525.46,1.4,0.0098,1e-05,1.82048]
[1777023401865,49.13,77528.75,1.4,0.00983,1e-05,1.82468]
[1777023406900,49.13,77539.98,1.4,0.00992,1e-05,1.83893]
[1777023411934,49.13,77524.88,1.4,0.0098,1e-05,1.81959]
[1777023416970,49.13,77524.38,1.4,0.0098,1e-05,1.81903]
[1777023422010,49.13,77523.42,1.4,0.00979,1e-05,1.81792]
[1777023427040,49.13,77523.22,1.4,0.00979,1e-05,1.8178]
[1777023432075,49.13,77526.07,1.4,0.00981,1e-05,1.82154]
[1777023437110,49.13,77525.29,1.4,0.00981,1e-05,1.82068]
[1777023442145,49.13,77524.77,1.4,0.0098,1e-05,1.82018]
[1777023447180,49.13,77529.3,1.4,0.00984,1e-05,1.82608]
[1777023452215,49.13,77538.69,1.4,0.0099,1e-05,1.83671]
[1777023457250,49.13,77538.14,1.4,0.0099,1e-05,1.836]
[1777023462284,49.13,77546.1,1.4,0.00996,1e-05,1.84611]
[1777023467320,49.13,77548.55,1.4,0.00998,1e-05,1.84907]
[1777023472356,49.13,77548.39,1.4,0.00998,1e-05,1.84864]
[1777023477391,49.13,77558.69,1.4,0.01006,1e-05,1.86163]
[1777023482426,49.13,77561.31,1.4,0.01007,1e-05,1.86463]
[1777023487461,49.13,77563.22,1.4,0.01009,1e-05,1.8667]
[1777023489475,49.12,77584.9,1.4,0.01026,1e-05,1.89473]
[1777023494510,49.12,77586.76,1.4,0.01027,1e-05,1.89648]
[1777023499544,49.12,77586.09,1.4,0.01026,1e-05,1.89493]
[1777023504587,49.11,77586.3,1.4,0.01026,1e-05,1.89454]
[1777023509623,49.11,77586.05,1.4,0.01025,1e-05,1.89355]
[1777023514657,49.11,77586.03,1.4,0.01024,1e-05,1.89144]
[1777023519693,49.11,77584.89,1.4,0.01022,1e-05,1.88934]
[1777023524728,49.1,77584.46,1.4,0.01022,1e-05,1.88817]
[1777023529764,49.1,77584.07,1.4,0.01021,1e-05,1.88707]
[1777023534799,49.1,77583.89,1.4,0.01021,1e-05,1.88625]
[1777023539834,49.09,77584.64,1.4,0.01021,1e-05,1.88664]
[1777023544869,49.09,77583.95,1.4,0.0102,1e-05,1.88516]
[1777023549904,49.09,77578.72,1.4,0.01015,1e-05,1.87782]
[1777023554939,49.09,77578.14,1.4,0.01015,1e-05,1.87658]
[1777023559974,49.08,77578.32,1.4,0.01015,1e-05,1.87634]
[1777023565019,49.08,77578.37,1.4,0.01014,1e-05,1.87594]
[1777023570043,49.08,77576.79,1.4,0.01013,1e-05,1.87344]
[1777023575079,49.08,77575.02,1.4,0.0101,1e-05,1.86929]
[1777023580114,49.08,77571.95,1.4,0.01008,1e-05,1.86494]
[1777023585149,49.07,77559.55,1.4,0.00998,1e-05,1.84857]
[1777023590183,49.07,77558.94,1.4,0.00997,1e-05,1.84756]
[1777023595219,49.07,77556.15,1.4,0.00995,1e-05,1.84375]
[1777023600254,49.07,77558.79,1.4,0.00997,1e-05,1.8469]
[1777023605289,49.07,77558.63,1.4,0.00996,1e-05,1.84643]
[1777023610325,49.07,77558.66,1.4,0.00996,1e-05,1.8462]
[1777023615359,49.07,77558.8,1.4,0.00996,1e-05,1.84609]
[1777023620394,49.07,77559.75,1.4,0.00997,1e-05,1.84702]
[1777023625429,49.06,77559.54,1.4,0.00996,1e-05,1.84645]
[1777023630464,49.06,77559.44,1.4,0.00996,1e-05,1.84601]
[1777023636506,49.06,77560.15,1.4,0.00996,1e-05,1.84513]
[1777023641541,49.06,77561.8,1.4,0.00997,1e-05,1.84695]
[1777023646575,49.06,77561.56,1.4,0.00996,1e-05,1.84632]
[1777023652619,49.06,77561.56,1.4,0.00996,1e-05,1.84594]
[1777023658661,49.05,77562.14,1.4,0.00996,1e-05,1.84631]
[1777023663696,49.05,77575.76,1.4,0.01007,1e-05,1.86354]
[1777023668732,49.05,77578.38,1.4,0.01009,1e-05,1.86646]
[1777023673766,49.05,77581.89,1.4,0.01011,1e-05,1.87053]
[1777023678802,49.05,77583.17,1.4,0.01012,1e-05,1.87171]
[1777023683837,49.04,77589.24,1.4,0.01016,1e-05,1.8791]
[1777023688871,49.04,77589.15,1.4,0.01016,1e-05,1.87847]
[1777023693909,49.04,77582.67,1.4,0.0101,1e-05,1.86816]
[1777023698943,49.04,77582.66,1.4,0.0101,1e-05,1.86778]
[1777023703979,49.04,77583.34,1.4,0.0101,1e-05,1.86831]
[1777023709014,49.03,77583.06,1.4,0.01009,1e-05,1.86759]
[1777023714048,49.03,77583.04,1.4,0.01009,1e-05,1.86722]
[1777023719083,49.03,77582.49,1.4,0.01009,1e-05,1.86618]
[1777023724119,49.03,77587.7,1.4,0.01012,1e-05,1.87262]
[1777023729154,49.03,77588.98,1.4,0.01013,1e-05,1.87391]
[1777023734188,49.03,77588.49,1.4,0.01013,1e-05,1.87291]
[1777023739224,49.02,77588.62,1.4,0.01013,1e-05,1.87272]
[1777023744261,49.02,77589.71,1.4,0.01013,1e-05,1.8738]
[1777023749294,49.02,77590.98,1.4,0.01014,1e-05,1.87511]
[1777023754330,49.02,77590.72,1.4,0.01013,1e-05,1.87292]
[1777023759366,49.02,77590.59,1.4,0.01012,1e-05,1.87243]
[1777023764401,49.02,77593.08,1.4,0.01014,1e-05,1.87535]
[1777023769436,49.01,77592.85,1.4,0.01014,1e-05,1.87473]
[1777023774471,49.01,77591.36,1.4,0.01012,1e-05,1.87248]
[1777023779506,49.01,77583.28,1.4,0.01006,1e-05,1.86174]
[1777023784541,49.01,77581.62,1.4,0.01005,1e-05,1.85941]
[1777023789576,49.01,77583.38,1.4,0.01006,1e-05,1.86149]
[1777023794612,49.01,77583.2,1.4,0.01006,1e-05,1.86105]
[1777023799648,49.01,77583.28,1.4,0.01005,1e-05,1.86094]
[1777023804683,49.01,77583.38,1.4,0.01005,1e-05,1.86086]
[1777023809718,49.01,77581.19,1.4,0.01004,1e-05,1.85783]
[1777023814775,49.01,77579.57,1.4,0.01001,1e-05,1.85417]
[1777023820795,49.0,77580.11,1.4,0.01002,1e-05,1.85463]
[1777023826837,49.0,77580.38,1.4,0.01002,1e-05,1.85477]
[1777023831871,49.0,77580.8,1.4,0.01002,1e-05,1.85512]
[1777023837914,49.0,77580.76,1.4,0.01002,1e-05,1.85484]
[1777023842948,49.0,77579.8,1.4,0.01001,1e-05,1.85342]
[1777023848990,49.0,77581.1,1.4,0.01002,1e-05,1.85487]
[1777023854025,49.0,77580.28,1.4,0.01001,1e-05,1.85362]
[1777023859061,49.0,77574.14,1.4,0.00996,1e-05,1.84555]
[1777023866110,49.0,77572.98,1.4,0.00995,1e-05,1.84391]
[1777023871146,49.0,77573.24,1.4,0.00995,1e-05,1.84269]
[1777023876181,49.0,77573.67,1.4,0.00995,1e-05,1.84312]
[1777023882222,48.99,77575.7,1.4,0.00996,1e-05,1.84556]
[1777023887258,48.99,77584.52,1.4,0.01003,1e-05,1.85673]
[1777023892292,48.99,77591.77,1.4,0.01009,1e-05,1.86584]
[1777023897328,48.99,77602.08,1.4,0.01017,1e-05,1.87891]
[1777023902363,48.99,77598.28,1.4,0.01013,1e-05,1.87352]
[1777023907398,48.99,77592.09,1.4,0.01008,1e-05,1.86512]
[1777023912433,48.99,77591.85,1.4,0.01008,1e-05,1.86451]
[1777023917468,48.98,77589.62,1.4,0.01006,1e-05,1.86134]
[1777023922503,48.98,77585.27,1.4,0.01002,1e-05,1.85543]
[1777023927537,48.98,77577.33,1.4,0.00996,1e-05,1.84505]
[1777023934586,48.98,77577.45,1.4,0.00995,1e-05,1.84364]
[1777023938992,48.98,77576.77,1.4,0.00995,1e-05,1.84271]
[1777023944656,48.98,77574.96,1.4,0.00993,1e-05,1.84028]
[1777023949692,48.98,77575.09,1.4,0.00993,1e-05,1.84036]
[1777023954726,48.98,77571.93,1.4,0.00991,1e-05,1.83624]
[1777023959761,48.98,77572.02,1.4,0.00991,1e-05,1.83629]
[1777023966811,48.98,77570.18,1.4,0.00989,1e-05,1.83385]
[1777023972853,48.98,77569.45,1.4,0.00989,1e-05,1.83285]
[1777023977896,48.98,77567.78,1.4,0.00987,1e-05,1.83065]
[1777023985952,48.98,77565.67,1.4,0.00986,1e-05,1.8279]
[1777023986726,48.98,77565.67,1.4,0.00986,1e-05,1.8279]
[1777023991994,48.98,77564.04,1.4,0.00984,1e-05,1.82434]
[1777023996671,48.98,77563.61,1.4,0.00983,1e-05,1.82378]
[1777024004079,48.98,77563.31,1.4,0.00983,1e-05,1.82334]
[1777024010124,48.98,77563.09,1.4,0.00983,1e-05,1.823]
[1777024015159,48.98,77563.27,1.4,0.00983,1e-05,1.82317]
[1777024022207,48.98,77563.16,1.4,0.00983,1e-05,1.82295]
[1777024027562,48.98,77567.35,1.4,0.00986,1e-05,1.82821]
[1777024035299,48.98,77567.23,1.4,0.00986,1e-05,1.82785]
[1777024040334,48.98,77567.04,1.4,0.00986,1e-05,1.8275]
[1777024045368,48.97,77567.53,1.4,0.00986,1e-05,1.82802]
[1777024050404,48.97,77567.36,1.4,0.00986,1e-05,1.8277]
[1777024055438,48.97,77563.93,1.4,0.00982,1e-05,1.82181]
[1777024060474,48.97,77564.72,1.4,0.00983,1e-05,1.82276]
[1777024067523,48.97,77565.33,1.4,0.00983,1e-05,1.82344]
[1777024072557,48.97,77567.27,1.4,0.00985,1e-05,1.82583]
[1777024077593,48.97,77567.22,1.4,0.00985,1e-05,1.82568]
[1777024082628,48.97,77566.67,1.4,0.00984,1e-05,1.82488]
[1777024086799,48.97,77559.45,1.4,0.00978,1e-05,1.81564]
[1777024092697,48.97,77559.5,1.4,0.00978,1e-05,1.81568]
[1777024097739,48.97,77558.94,1.4,0.00978,1e-05,1.81496]
[1777024102773,48.97,77551.97,1.4,0.00973,1e-05,1.80615]
[1777024107809,48.97,77554.03,1.4,0.00974,1e-05,1.80878]
[1777024112847,48.97,77552.79,1.4,0.00973,1e-05,1.80582]
[1777024117882,48.97,77552.89,1.4,0.00973,1e-05,1.80597]
[1777024127877,48.97,77553.06,1.4,0.00973,1e-05,1.8062]
[1777024129145,48.97,77553.06,1.4,0.00973,1e-05,1.80621]
[1777024133710,48.97,77553.06,1.4,0.00973,1e-05,1.80622]
[1777024139076,48.97,77553.14,1.4,0.00973,1e-05,1.80631]
[1777024144111,48.97,77552.99,1.4,0.00973,1e-05,1.80611]
[1777024150154,48.97,77552.68,1.4,0.00973,1e-05,1.8057]
[1777024155399,48.97,77553.23,1.4,0.00973,1e-05,1.80638]
[1777024159005,48.97,77553.4,1.4,0.00973,1e-05,1.80658]
[1777024160242,48.97,77553.17,1.4,0.00973,1e-05,1.80629]
[1777024170297,48.97,77553.3,1.4,0.00973,1e-05,1.8064]
[1777024175217,48.97,77553.3,1.4,0.00973,1e-05,1.8064]
[1777024176361,48.97,77552.75,1.4,0.00972,1e-05,1.80428]
[1777024183391,48.97,77555.29,1.4,0.00974,1e-05,1.80745]
[1777024188425,48.97,77557.05,1.4,0.00975,1e-05,1.80963]
[1777024193461,48.97,77557.02,1.4,0.00975,1e-05,1.80955]
[1777024198476,48.97,77546.34,1.4,0.00967,1e-05,1.79603]
[1777024198961,48.97,77546.34,1.4,0.00967,1e-05,1.79603]
[1777024201949,48.97,77534.63,1.4,0.00958,1e-05,1.78142]
[1777024204591,48.97,77532.02,1.4,0.00956,1e-05,1.77835]
[1777024208365,48.97,77529.59,1.4,0.00954,1e-05,1.77547]
[1777024213606,48.97,77526.61,1.4,0.00952,1e-05,1.77208]
[1777024218641,48.98,77512.77,1.4,0.00942,1e-05,1.75528]
[1777024225691,48.98,77509.14,1.4,0.0094,1e-05,1.75147]
[1777024230726,48.98,77509.04,1.4,0.0094,1e-05,1.75186]
[1777024236768,48.98,77509.57,1.4,0.0094,1e-05,1.75177]
[1777024241803,48.99,77509.63,1.4,0.00941,1e-05,1.7524]
[1777024244886,48.99,77509.5,1.4,0.00941,1e-05,1.75258]
[1777024250867,48.99,77508.52,1.4,0.0094,1e-05,1.75208]
[1777024255901,49.0,77524.18,1.4,0.00953,1e-05,1.7722]
[1777024260937,49.0,77524.2,1.4,0.00953,1e-05,1.77269]
[1777024265972,49.0,77513.53,1.4,0.00945,1e-05,1.75991]
[1777024271010,49.0,77511.58,1.4,0.00944,1e-05,1.75808]
[1777024276045,49.01,77511.04,1.4,0.00944,1e-05,1.75798]
[1777024281079,49.01,77510.42,1.4,0.00944,1e-05,1.75778]
[1777024286115,49.01,77510.44,1.4,0.00944,1e-05,1.75836]
[1777024291149,49.01,77511.56,1.4,0.00945,1e-05,1.7589]
[1777024296185,49.02,77509.99,1.4,0.00944,1e-05,1.75755]
[1777024301222,49.02,77509.63,1.4,0.00944,1e-05,1.75771]
[1777024306259,49.02,77511.24,1.4,0.00946,1e-05,1.76031]
[1777024311293,49.03,77507.85,1.4,0.00943,1e-05,1.75674]
[1777024316328,49.03,77508.15,1.4,0.00944,1e-05,1.75776]
[1777024321364,49.03,77508.92,1.4,0.00945,1e-05,1.75934]
[1777024326398,49.04,77515.28,1.4,0.0095,1e-05,1.7678]
[1777024331434,49.04,77520.66,1.4,0.00955,1e-05,1.77503]
[1777024336469,49.04,77523.2,1.4,0.00957,1e-05,1.77868]
[1777024341504,49.04,77524.78,1.4,0.00958,1e-05,1.78109]
[1777024346539,49.05,77523.8,1.4,0.00958,1e-05,1.78027]
[1777024352581,49.05,77523.53,1.4,0.00957,1e-05,1.77901]
[1777024358622,49.05,77525.09,1.4,0.00959,1e-05,1.78143]
[1777024363659,49.05,77527.85,1.4,0.00961,1e-05,1.78522]
[1777024368694,49.05,77526.33,1.4,0.0096,1e-05,1.78364]
[1777024373729,49.05,77526.8,1.4,0.0096,1e-05,1.78454]
[1777024378764,49.06,77526.56,1.4,0.0096,1e-05,1.78454]
[1777024383800,49.06,77528.51,1.4,0.00962,1e-05,1.78727]
[1777024386812,49.06,77528.52,1.4,0.00962,1e-05,1.78739]
[1777024387271,49.06,77528.52,1.4,0.00962,1e-05,1.78739]
[1777024387349,49.06,77547.09,1.4,0.00976,1e-05,1.81088]
[1777024392863,49.06,77552.22,1.4,0.0098,1e-05,1.81738]
[1777024397899,49.06,77554.87,1.4,0.00982,1e-05,1.82071]
[1777024402934,49.06,77564.08,1.4,0.00989,1e-05,1.83231]
[1777024407969,49.06,77552.82,1.4,0.00981,1e-05,1.81783]
[1777024413004,49.06,77546.93,1.4,0.00975,1e-05,1.80892]
[1777024418039,49.06,77544.47,1.4,0.00973,1e-05,1.80584]
[1777024423074,49.06,77546.18,1.4,0.00975,1e-05,1.80803]
[1777024428377,49.06,77544.77,1.4,0.00974,1e-05,1.80627]
[1777024434150,49.06,77544.43,1.4,0.00973,1e-05,1.80589]
[1777024439186,49.06,77544.31,1.4,0.00973,1e-05,1.80577]
[1777024444221,49.06,77546.12,1.4,0.00975,1e-05,1.80808]
[1777024449256,49.06,77544.88,1.4,0.00974,1e-05,1.80651]
[1777024454291,49.06,77538.51,1.4,0.00969,1e-05,1.79853]
[1777024460333,49.06,77546.47,1.4,0.00975,1e-05,1.80858]
[1777024465368,49.06,77546.99,1.4,0.00975,1e-05,1.80922]
[1777024470402,49.06,77557.26,1.4,0.00983,1e-05,1.8222]
[1777024475438,49.06,77569.03,1.4,0.00992,1e-05,1.83563]
[1777024480473,49.06,77567.37,1.4,0.0099,1e-05,1.83326]
[1777024483494,49.05,77586.02,1.4,0.01005,1e-05,1.85701]
[1777024488530,49.05,77585.71,1.4,0.01004,1e-05,1.8562]
[1777024493566,49.05,77586.33,1.4,0.01004,1e-05,1.85662]
[1777024498602,49.05,77593.0,1.4,0.01009,1e-05,1.86484]
[1777024503637,49.05,77592.98,1.4,0.01009,1e-05,1.86437]
[1777024508672,49.04,77592.46,1.4,0.01008,1e-05,1.86325]
[1777024513706,49.04,77587.73,1.4,0.01004,1e-05,1.85672]
[1777024518742,49.04,77586.81,1.4,0.01003,1e-05,1.85513]
[1777024523777,49.04,77587.6,1.4,0.01004,1e-05,1.85575]
[1777024528813,49.04,77586.55,1.4,0.01003,1e-05,1.85398]
[1777024533848,49.03,77586.83,1.4,0.01002,1e-05,1.85248]
[1777024538882,49.03,77579.89,1.4,0.00996,1e-05,1.84312]
[1777024543918,49.03,77580.47,1.4,0.00996,1e-05,1.84354]
[1777024548952,49.03,77571.37,1.4,0.00989,1e-05,1.83162]
[1777024553988,49.03,77570.76,1.4,0.00989,1e-05,1.83067]
[1777024559022,49.03,77579.27,1.4,0.00995,1e-05,1.84142]
[1777024564058,49.03,77572.06,1.4,0.00989,1e-05,1.83196]
[1777024569093,49.03,77572.95,1.4,0.0099,1e-05,1.83297]
[1777024574128,49.03,77572.06,1.4,0.00989,1e-05,1.83168]
[1777024579164,49.03,77571.54,1.4,0.00989,1e-05,1.83088]
[1777024584199,49.02,77571.47,1.4,0.00989,1e-05,1.83064]
[1777024589234,49.02,77571.28,1.4,0.00988,1e-05,1.83027]
[1777024594268,49.02,77570.45,1.4,0.00987,1e-05,1.8277]
[1777024599304,49.02,77570.2,1.4,0.00987,1e-05,1.82729]
[1777024604340,49.02,77562.07,1.4,0.0098,1e-05,1.8169]
[1777024609374,49.02,77552.59,1.4,0.00973,1e-05,1.80493]
[1777024614409,49.02,77556.69,1.4,0.00976,1e-05,1.81017]
[1777024617594,49.02,77556.55,1.4,0.00976,1e-05,1.81]
[1777024623472,49.02,77559.69,1.4,0.00979,1e-05,1.814]
[1777024628507,49.02,77559.44,1.4,0.00978,1e-05,1.81367]
[1777024633542,49.02,77560.53,1.4,0.00979,1e-05,1.81503]
[1777024638579,49.02,77561.52,1.4,0.0098,1e-05,1.81626]
[1777024643614,49.02,77562.38,1.4,0.00981,1e-05,1.81731]
[1777024648650,49.02,77562.21,1.4,0.0098,1e-05,1.81704]
[1777024653684,49.02,77561.92,1.4,0.0098,1e-05,1.81521]
[1777024658720,49.02,77560.69,1.4,0.00979,1e-05,1.81363]
[1777024664762,49.02,77560.51,1.4,0.00978,1e-05,1.81337]
[1777024669797,49.02,77560.05,1.4,0.00978,1e-05,1.81276]
[1777024676846,49.02,77560.2,1.4,0.00978,1e-05,1.81292]
[1777024682887,49.02,77543.84,1.4,0.00966,1e-05,1.79237]
[1777024687923,49.02,77543.92,1.4,0.00966,1e-05,1.79261]
[1777024692957,49.02,77544.18,1.4,0.00966,1e-05,1.79304]
[1777024697993,49.02,77543.92,1.4,0.00966,1e-05,1.79282]
[1777024703027,49.02,77543.77,1.4,0.00966,1e-05,1.79271]
[1777024708063,49.03,77543.66,1.4,0.00966,1e-05,1.79264]
[1777024713098,49.03,77543.89,1.4,0.00965,1e-05,1.79158]
[1777024718133,49.03,77546.75,1.4,0.00968,1e-05,1.79524]
[1777024723168,49.03,77551.09,1.4,0.00971,1e-05,1.80069]
[1777024728202,49.03,77546.4,1.4,0.00967,1e-05,1.79478]
[1777024733237,49.03,77548.16,1.4,0.00969,1e-05,1.79701]
[1777024738273,49.03,77548.43,1.4,0.00969,1e-05,1.79734]
[1777024743308,49.03,77547.75,1.4,0.00968,1e-05,1.79648]
[1777024748344,49.03,77548.12,1.4,0.00969,1e-05,1.79695]
[1777024753379,49.03,77548.2,1.4,0.00969,1e-05,1.79704]
[1777024758414,49.03,77547.96,1.4,0.00968,1e-05,1.79674]
[1777024763449,49.03,77547.96,1.4,0.00968,1e-05,1.79674]
[1777024768483,49.03,77555.81,1.4,0.00974,1e-05,1.80659]
[1777024773519,49.02,77543.94,1.4,0.00965,1e-05,1.79015]
[1777024778554,49.03,77546.58,1.4,0.00967,1e-05,1.79351]
[1777024783589,49.03,77546.86,1.4,0.00967,1e-05,1.79389]
[1777024788624,49.03,77550.48,1.4,0.0097,1e-05,1.79845]
[1777024793658,49.03,77552.09,1.4,0.00971,1e-05,1.80046]
[1777024798694,49.02,77554.2,1.4,0.00972,1e-05,1.80308]
[1777024803891,49.02,77547.16,1.4,0.00967,1e-05,1.79417]
[1777024808769,49.03,77523.99,1.4,0.0095,1e-05,1.7654]
[1777024813807,49.03,77515.8,1.4,0.00944,1e-05,1.75561]
[1777024818840,49.03,77500.59,1.4,0.00933,1e-05,1.73739]
[1777024823874,49.03,77493.82,1.4,0.00928,1e-05,1.72978]
[1777024828917,49.04,77493.72,1.4,0.00929,1e-05,1.73039]
[1777024833953,49.04,77500.54,1.4,0.00933,1e-05,1.73807]
[1777024838988,49.04,77507.31,1.4,0.00939,1e-05,1.74702]
[1777024844023,49.05,77500.97,1.4,0.00934,1e-05,1.73987]
[1777024849058,49.05,77501.11,1.4,0.00935,1e-05,1.74073]
[1777024854093,49.05,77501.39,1.4,0.00936,1e-05,1.74176]
[1777024859127,49.06,77501.04,1.4,0.00936,1e-05,1.74202]
[1777024864163,49.06,77494.11,1.4,0.00931,1e-05,1.73427]
[1777024869198,49.06,77506.08,1.4,0.0094,1e-05,1.74965]
[1777024874233,49.07,77506.78,1.4,0.00941,1e-05,1.75114]
[1777024879269,49.07,77509.08,1.4,0.00943,1e-05,1.75459]
[1777024884303,49.07,77511.45,1.4,0.00945,1e-05,1.75813]
[1777024889338,49.08,77510.21,1.4,0.00945,1e-05,1.75721]
[1777024894373,49.08,77510.89,1.4,0.00945,1e-05,1.75729]
[1777024899408,49.08,77507.03,1.4,0.00943,1e-05,1.75317]
[1777024904443,49.09,77506.9,1.4,0.00943,1e-05,1.75367]
[1777024909478,49.09,77502.92,1.4,0.0094,1e-05,1.74943]
[1777024914513,49.09,77498.1,1.4,0.00937,1e-05,1.74421]
[1777024919550,49.1,77494.73,1.4,0.00935,1e-05,1.7408]
[1777024924585,49.1,77491.45,1.4,0.00933,1e-05,1.73753]
[1777024929621,49.1,77491.75,1.4,0.00934,1e-05,1.73867]
[1777024934656,49.11,77490.72,1.4,0.00934,1e-05,1.73816]
[1777024939692,49.11,77486.92,1.4,0.00931,1e-05,1.73441]
[1777024944726,49.12,77489.41,1.4,0.00934,1e-05,1.73821]
[1777024949762,49.12,77493.46,1.4,0.00937,1e-05,1.74391]
[1777024954796,49.12,77492.37,1.4,0.00936,1e-05,1.74191]
[1777024959832,49.13,77491.6,1.4,0.00936,1e-05,1.74169]
[1777024964867,49.13,77494.19,1.4,0.00938,1e-05,1.74558]
[1777024969902,49.13,77492.02,1.4,0.00937,1e-05,1.74362]
[1777024974941,49.14,77488.66,1.4,0.00935,1e-05,1.74024]
[1777024979975,49.14,77490.72,1.4,0.00937,1e-05,1.7435]
[1777024985012,49.15,77505.59,1.4,0.00948,1e-05,1.76248]
[1777024990046,49.15,77502.69,1.4,0.00947,1e-05,1.75947]
[1777024996089,49.15,77503.97,1.4,0.00948,1e-05,1.76177]
[1777025001126,49.15,77508.87,1.4,0.00952,1e-05,1.76841]
[1777025006160,49.16,77508.27,1.4,0.00952,1e-05,1.76823]
[1777025011196,49.16,77511.33,1.4,0.00954,1e-05,1.7712]
[1777025016230,49.16,77516.01,1.4,0.00958,1e-05,1.77757]
[1777025021266,49.17,77515.64,1.4,0.00958,1e-05,1.77763]
[1777025023437,49.17,77515.67,1.4,0.00958,1e-05,1.77777]
[1777025024691,49.17,77515.95,1.4,0.00958,1e-05,1.77823]
[1777025025103,49.17,77515.95,1.4,0.00958,1e-05,1.77823]
[1777025026535,49.17,77533.51,1.4,0.00972,1e-05,1.8004]
[1777025032348,49.17,77554.46,1.4,0.00988,1e-05,1.82712]
[1777025037385,49.17,77552.77,1.4,0.00986,1e-05,1.82499]
[1777025042420,49.17,77548.88,1.4,0.00983,1e-05,1.82005]
[1777025047455,49.17,77547.78,1.4,0.00983,1e-05,1.81867]
[1777025052490,49.17,77546.27,1.4,0.00982,1e-05,1.81679]
[1777025057524,49.17,77547.49,1.4,0.00982,1e-05,1.81838]
[1777025062561,49.17,77547.23,1.4,0.00982,1e-05,1.81808]
[1777025067595,49.17,77542.49,1.4,0.00979,1e-05,1.81212]
[1777025072631,49.17,77540.26,1.4,0.00976,1e-05,1.80796]
[1777025077666,49.17,77540.03,1.4,0.00976,1e-05,1.80775]
[1777025083709,49.17,77530.09,1.4,0.00969,1e-05,1.79538]
[1777025088744,49.17,77530.41,1.4,0.00969,1e-05,1.79596]
[1777025093926,49.17,77530.27,1.4,0.00969,1e-05,1.79589]
[1777025101842,49.17,77530.11,1.4,0.00969,1e-05,1.79607]
[1777025106877,49.17,77530.46,1.4,0.00969,1e-05,1.79668]
[1777025111912,49.18,77526.74,1.4,0.00967,1e-05,1.79218]
[1777025116946,49.18,77516.54,1.4,0.00959,1e-05,1.77969]
[1777025121984,49.18,77516.26,1.4,0.00959,1e-05,1.77961]
[1777025128023,49.18,77516.85,1.4,0.0096,1e-05,1.78065]
[1777025133060,49.18,77515.79,1.4,0.00958,1e-05,1.77816]
[1777025138095,49.18,77507.46,1.4,0.00952,1e-05,1.7681]
[1777025142402,49.18,77505.32,1.4,0.00951,1e-05,1.76569]
[1777025145027,49.18,77486.3,1.4,0.00937,1e-05,1.74241]
[1777025150180,49.19,77481.58,1.4,0.00934,1e-05,1.73728]
[1777025155215,49.19,77478.26,1.4,0.00932,1e-05,1.73379]
[1777025160253,49.19,77478.22,1.4,0.00932,1e-05,1.73431]
[1777025165286,49.2,77478.26,1.4,0.00932,1e-05,1.73492]
[1777025170321,49.2,77480.92,1.4,0.00935,1e-05,1.73871]
[1777025175355,49.2,77482.19,1.4,0.00936,1e-05,1.74077]
[1777025180391,49.2,77483.37,1.4,0.00937,1e-05,1.7427]
[1777025185426,49.21,77484.63,1.4,0.00938,1e-05,1.74473]
[1777025190461,49.21,77483.41,1.4,0.00938,1e-05,1.74371]
[1777025195496,49.21,77479.74,1.4,0.00934,1e-05,1.73834]
[1777025200531,49.21,77469.93,1.4,0.00928,1e-05,1.72693]
[1777025205566,49.22,77474.86,1.4,0.00932,1e-05,1.73353]
[1777025210602,49.22,77477.91,1.4,0.00934,1e-05,1.7378]
[1777025215636,49.22,77477.93,1.4,0.00934,1e-05,1.73834]
[1777025220672,49.22,77477.85,1.4,0.00935,1e-05,1.73873]
[1777025225707,49.23,77479.2,1.4,0.00936,1e-05,1.74088]
[1777025230741,49.23,77488.87,1.4,0.00943,1e-05,1.75322]
[1777025235776,49.23,77499.1,1.4,0.00951,1e-05,1.76619]
[1777025240812,49.23,77500.25,1.4,0.00952,1e-05,1.76792]
[1777025245846,49.23,77502.15,1.4,0.00954,1e-05,1.77059]
[1777025250882,49.24,77519.75,1.4,0.00967,1e-05,1.79279]
[1777025255917,49.24,77521.34,1.4,0.00968,1e-05,1.79351]
[1777025260952,49.24,77520.96,1.4,0.00968,1e-05,1.79314]
[1777025265986,49.24,77520.83,1.4,0.00968,1e-05,1.79307]
[1777025271022,49.24,77521.03,1.4,0.00968,1e-05,1.79342]
[1777025276059,49.24,77521.48,1.4,0.00968,1e-05,1.79406]
[1777025281096,49.24,77519.31,1.4,0.00967,1e-05,1.7914]
[1777025286131,49.24,77503.94,1.4,0.00955,1e-05,1.77244]
[1777025291166,49.24,77503.64,1.4,0.00955,1e-05,1.77229]
[1777025296201,49.24,77502.81,1.4,0.00955,1e-05,1.77146]
[1777025301236,49.24,77505.78,1.4,0.00957,1e-05,1.77536]
[1777025306273,49.24,77512.13,1.4,0.00962,1e-05,1.7834]
[1777025311307,49.24,77510.79,1.4,0.0096,1e-05,1.78041]
[1777025316343,49.24,77504.77,1.4,0.00956,1e-05,1.77307]
[1777025321378,49.25,77503.03,1.4,0.00955,1e-05,1.77108]
[1777025326413,49.25,77503.57,1.4,0.00955,1e-05,1.77191]
[1777025331448,49.25,77503.51,1.4,0.00955,1e-05,1.77199]
[1777025336483,49.25,77504.06,1.4,0.00956,1e-05,1.7728]
[1777025341518,49.25,77501.67,1.4,0.00954,1e-05,1.76997]
[1777025346553,49.25,77492.62,1.4,0.00947,1e-05,1.75901]
[1777025351585,49.25,77498.72,1.4,0.00952,1e-05,1.76674]
[1777025355616,49.25,77517.7,1.4,0.00966,1e-05,1.7905]
[1777025360651,49.25,77521.19,1.4,0.00969,1e-05,1.79488]
[1777025366340,49.25,77522.3,1.4,0.0097,1e-05,1.79625]
[1777025371728,49.25,77524.38,1.4,0.00971,1e-05,1.7974]
[1777025376763,49.25,77524.25,1.4,0.00971,1e-05,1.7972]
[1777025381797,49.25,77525.18,1.4,0.00971,1e-05,1.79833]
[1777025386832,49.25,77526.88,1.4,0.00972,1e-05,1.80041]
[1777025391868,49.25,77526.39,1.4,0.00972,1e-05,1.79973]
[1777025396902,49.25,77531.17,1.4,0.00976,1e-05,1.80565]
[1777025401938,49.25,77531.17,1.4,0.00976,1e-05,1.80554]
[1777025406973,49.25,77514.34,1.4,0.00963,1e-05,1.78446]
[1777025412008,49.25,77511.67,1.4,0.00961,1e-05,1.7812]
[1777025417042,49.25,77511.71,1.4,0.00961,1e-05,1.78132]
[1777025424092,49.25,77512.14,1.4,0.00961,1e-05,1.78195]
[1777025429126,49.25,77512.54,1.4,0.00962,1e-05,1.78249]
[1777025434162,49.25,77522.0,1.4,0.00968,1e-05,1.79295]
[1777025439197,49.25,77521.85,1.4,0.00968,1e-05,1.79269]
[1777025444232,49.25,77516.42,1.4,0.00964,1e-05,1.78586]
[1777025449266,49.25,77517.8,1.4,0.00965,1e-05,1.78757]
[1777025454301,49.25,77518.1,1.4,0.00965,1e-05,1.78793]
[1777025459337,49.25,77517.54,1.4,0.00965,1e-05,1.78722]
[1777025464372,49.25,77511.97,1.4,0.0096,1e-05,1.78027]
[1777025469407,49.25,77510.66,1.4,0.00959,1e-05,1.77869]
[1777025474441,49.25,77506.0,1.4,0.00956,1e-05,1.77298]
[1777025479478,49.25,77505.37,1.4,0.00956,1e-05,1.77231]
[1777025484517,49.25,77505.15,1.4,0.00955,1e-05,1.77216]
[1777025489552,49.25,77504.54,1.4,0.00955,1e-05,1.77151]
[1777025494586,49.25,77503.47,1.4,0.00954,1e-05,1.76893]
[1777025499622,49.25,77512.91,1.4,0.00961,1e-05,1.78075]
[1777025504657,49.25,77512.54,1.4,0.00961,1e-05,1.78037]
[1777025510700,49.25,77513.72,1.4,0.00962,1e-05,1.78197]
[1777025515736,49.25,77512.94,1.4,0.00961,1e-05,1.78112]
[1777025521777,49.26,77511.46,1.4,0.0096,1e-05,1.77947]
[1777025526811,49.26,77511.83,1.4,0.0096,1e-05,1.7801]
[1777025531847,49.26,77511.94,1.4,0.00961,1e-05,1.78041]
[1777025536881,49.26,77511.35,1.4,0.0096,1e-05,1.77984]
[1777025541917,49.26,77511.57,1.4,0.0096,1e-05,1.78026]
[1777025546952,49.26,77511.19,1.4,0.0096,1e-05,1.77992]
[1777025551986,49.26,77511.03,1.4,0.0096,1e-05,1.77844]
[1777025557022,49.26,77511.18,1.4,0.0096,1e-05,1.77874]
[1777025561051,49.26,77492.81,1.4,0.00946,1e-05,1.75611]
[1777025566085,49.26,77497.51,1.4,0.0095,1e-05,1.76223]
[1777025571121,49.26,77499.06,1.4,0.00951,1e-05,1.76441]
[1777025576156,49.27,77499.99,1.4,0.00952,1e-05,1.76582]
[1777025581192,49.27,77510.76,1.4,0.0096,1e-05,1.77945]
[1777025585219,49.27,77531.68,1.4,0.00976,1e-05,1.80578]
[1777025590255,49.27,77531.77,1.4,0.00976,1e-05,1.80586]
[1777025595290,49.27,77532.78,1.4,0.00977,1e-05,1.80708]
[1777025600324,49.27,77532.96,1.4,0.00977,1e-05,1.80726]
[1777025605360,49.27,77533.56,1.4,0.00977,1e-05,1.80797]
[1777025610395,49.27,77534.6,1.4,0.00978,1e-05,1.80924]
[1777025615430,49.27,77532.83,1.4,0.00976,1e-05,1.80557]
[1777025620466,49.27,77548.82,1.4,0.00988,1e-05,1.8258]
[1777025625500,49.27,77550.71,1.4,0.0099,1e-05,1.82804]
[1777025630536,49.26,77550.85,1.4,0.0099,1e-05,1.82806]
[1777025635570,49.26,77551.06,1.4,0.0099,1e-05,1.8282]
[1777025640606,49.26,77545.38,1.4,0.00985,1e-05,1.82086]
[1777025645641,49.26,77546.64,1.4,0.00986,1e-05,1.82239]
[1777025650676,49.26,77547.4,1.4,0.00987,1e-05,1.8233]
[1777025656717,49.26,77547.36,1.4,0.00987,1e-05,1.82318]
[1777025662761,49.26,77547.93,1.4,0.00987,1e-05,1.82387]
[1777025667795,49.26,77549.47,1.4,0.00988,1e-05,1.82579]
[1777025672830,49.26,77536.88,1.4,0.00978,1e-05,1.8084]
[1777025677865,49.26,77528.72,1.4,0.00972,1e-05,1.79829]
[1777025682899,49.26,77532.15,1.4,0.00975,1e-05,1.80276]
[1777025688698,49.26,77532.22,1.4,0.00975,1e-05,1.80295]
[1777025693977,49.26,77533.16,1.4,0.00975,1e-05,1.80428]
[1777025699011,49.26,77534.84,1.4,0.00977,1e-05,1.80647]
[1777025704186,49.27,77533.98,1.4,0.00976,1e-05,1.80544]
[1777025708865,49.27,77548.93,1.4,0.00988,1e-05,1.82439]
[1777025712204,49.26,77567.61,1.4,0.01002,1e-05,1.84808]
[1777025718150,49.26,77569.85,1.4,0.01004,1e-05,1.85051]
[1777025721413,49.26,77573.96,1.4,0.01007,1e-05,1.85565]
[1777025727213,49.26,77578.54,1.4,0.0101,1e-05,1.86099]
[1777025732248,49.26,77563.8,1.4,0.00997,1e-05,1.84024]
[1777025737283,49.26,77556.76,1.4,0.00992,1e-05,1.83107]
[1777025742318,49.26,77556.9,1.4,0.00992,1e-05,1.83114]
[1777025748360,49.26,77561.16,1.4,0.00995,1e-05,1.83644]
[1777025754401,49.25,77562.94,1.4,0.00996,1e-05,1.83855]
[1777025759437,49.25,77562.8,1.4,0.00996,1e-05,1.83823]
[1777025764472,49.25,77562.74,1.4,0.00996,1e-05,1.83802]
[1777025769507,49.25,77562.34,1.4,0.00996,1e-05,1.8374]
[1777025774542,49.25,77575.48,1.4,0.01006,1e-05,1.85412]
[1777025779577,49.25,77576.38,1.4,0.01006,1e-05,1.855]
[1777025784612,49.25,77576.79,1.4,0.01006,1e-05,1.85514]
[1777025789646,49.25,77579.77,1.4,0.01009,1e-05,1.85862]
[1777025794682,49.24,77585.97,1.4,0.01012,1e-05,1.86477]
[1777025800724,49.24,77585.95,1.4,0.01012,1e-05,1.86419]
[1777025805761,49.24,77588.49,1.4,0.01014,1e-05,1.86701]
[1777025810796,49.24,77588.9,1.4,0.01014,1e-05,1.86704]
[1777025815831,49.23,77587.76,1.4,0.01013,1e-05,1.86504]
[1777025820866,49.23,77584.87,1.4,0.0101,1e-05,1.86077]
[1777025825901,49.23,77572.61,1.4,0.01,1e-05,1.84458]
[1777025830936,49.23,77577.54,1.4,0.01004,1e-05,1.85051]
[1777025835971,49.23,77580.48,1.4,0.01006,1e-05,1.85383]
[1777025841005,49.22,77579.95,1.4,0.01005,1e-05,1.85267]
[1777025846041,49.22,77580.86,1.4,0.01005,1e-05,1.85335]
[1777025851076,49.22,77580.43,1.4,0.01004,1e-05,1.85084]
[1777025856110,49.22,77582.03,1.4,0.01005,1e-05,1.85239]
[1777025861145,49.21,77582.29,1.4,0.01005,1e-05,1.8522]
[1777025866181,49.21,77583.81,1.4,0.01006,1e-05,1.85362]
[1777025871216,49.21,77583.72,1.4,0.01005,1e-05,1.85295]
[1777025876251,49.21,77584.5,1.4,0.01006,1e-05,1.85341]
[1777025881287,49.2,77584.53,1.4,0.01005,1e-05,1.85289]
[1777025886321,49.2,77584.64,1.4,0.01005,1e-05,1.85248]
[1777025891355,49.2,77585.1,1.4,0.01005,1e-05,1.85252]
[1777025896390,49.2,77594.91,1.4,0.01012,1e-05,1.86462]
[1777025901426,49.19,77604.59,1.4,0.0102,1e-05,1.87653]
[1777025906462,49.19,77615.08,1.4,0.01028,1e-05,1.88942]
[1777025911497,49.18,77602.99,1.4,0.01017,1e-05,1.87139]
[1777025916532,49.18,77601.48,1.4,0.01015,1e-05,1.86882]
[1777025923581,49.18,77601.12,1.4,0.01014,1e-05,1.86756]
[1777025928615,49.18,77599.85,1.4,0.01013,1e-05,1.86537]
[1777025934665,49.17,77599.78,1.4,0.01012,1e-05,1.86465]
[1777025939701,49.17,77599.89,1.4,0.01012,1e-05,1.86429]
[1777025944735,49.17,77598.53,1.4,0.01011,1e-05,1.86204]
[1777025949786,49.17,77596.09,1.4,0.01009,1e-05,1.85842]
[1777025955827,49.16,77596.51,1.4,0.01009,1e-05,1.85837]
[1777025960863,49.16,77595.27,1.4,0.01007,1e-05,1.85635]
[1777025965898,49.16,77595.01,1.4,0.01007,1e-05,1.85563]
[1777025970936,49.16,77592.43,1.4,0.01005,1e-05,1.85192]
[1777025975971,49.15,77591.5,1.4,0.01003,1e-05,1.84895]
[1777025981006,49.15,77591.98,1.4,0.01003,1e-05,1.84924]
[1777025988057,49.15,77591.97,1.4,0.01003,1e-05,1.84876]
[1777025993092,49.15,77592.01,1.4,0.01003,1e-05,1.84848]
[1777025999134,49.15,77592.23,1.4,0.01003,1e-05,1.84837]
[1777026004169,49.15,77591.43,1.4,0.01002,1e-05,1.84702]
[1777026009203,49.14,77592.09,1.4,0.01002,1e-05,1.84756]
[1777026014239,49.14,77593.48,1.4,0.01003,1e-05,1.84902]
[1777026019273,49.14,77594.88,1.4,0.01004,1e-05,1.85048]
[1777026024309,49.14,77600.56,1.4,0.01008,1e-05,1.85742]
[1777026029344,49.14,77600.36,1.4,0.01008,1e-05,1.85677]
[1777026034380,49.14,77598.97,1.4,0.01006,1e-05,1.85316]
[1777026039414,49.13,77598.97,1.4,0.01005,1e-05,1.85281]
[1777026044525,49.13,77599.19,1.4,0.01005,1e-05,1.85282]
[1777026050494,49.13,77594.06,1.4,0.01001,1e-05,1.84578]
[1777026055529,49.13,77593.46,1.4,0.01,1e-05,1.84475]
[1777026060564,49.13,77592.15,1.4,0.00999,1e-05,1.84279]
[1777026065599,49.13,77595.22,1.4,0.01001,1e-05,1.84647]
[1777026070635,49.13,77593.82,1.4,0.01,1e-05,1.8444]
[1777026076677,49.12,77593.84,1.4,0.01,1e-05,1.8441]
[1777026081711,49.12,77596.01,1.4,0.01002,1e-05,1.84661]
[1777026086747,49.12,77596.51,1.4,0.01002,1e-05,1.84696]
[1777026091782,49.12,77596.59,1.4,0.01001,1e-05,1.84533]
[1777026096816,49.12,77596.55,1.4,0.01001,1e-05,1.845]
[1777026101854,49.12,77596.32,1.4,0.01,1e-05,1.84443]
[1777026106889,49.12,77597.13,1.4,0.01001,1e-05,1.84521]
[1777026111925,49.11,77596.72,1.4,0.01,1e-05,1.84441]
[1777026116960,49.11,77611.68,1.4,0.01012,1e-05,1.86344]
[1777026121994,49.11,77612.01,1.4,0.01012,1e-05,1.86337]
[1777026125016,49.11,77632.57,1.4,0.01028,1e-05,1.88991]
[1777026130052,49.11,77632.51,1.4,0.01028,1e-05,1.88921]
[1777026132047,49.11,77632.25,1.4,0.01027,1e-05,1.88875]
[1777026134206,49.1,77618.56,1.4,0.01016,1e-05,1.87062]
[1777026140145,49.1,77614.67,1.4,0.01013,1e-05,1.86498]
[1777026145180,49.1,77612.39,1.4,0.01011,1e-05,1.86162]
[1777026150215,49.1,77603.49,1.4,0.01004,1e-05,1.84977]
[1777026155250,49.1,77602.1,1.4,0.01002,1e-05,1.84627]
[1777026160287,49.1,77590.36,1.4,0.00992,1e-05,1.83094]
[1777026165323,49.1,77589.3,1.4,0.00991,1e-05,1.82946]
[1777026170358,49.09,77589.55,1.4,0.00991,1e-05,1.82968]
[1777026175393,49.09,77590.63,1.4,0.00992,1e-05,1.83099]
[1777026180428,49.09,77590.7,1.4,0.00992,1e-05,1.83102]
[1777026182442,49.09,77609.38,1.4,0.01007,1e-05,1.85502]
[1777026187631,49.09,77609.16,1.4,0.01007,1e-05,1.85452]
[1777026193527,49.09,77621.27,1.4,0.01016,1e-05,1.86978]
[1777026198562,49.09,77623.05,1.4,0.01017,1e-05,1.87168]
[1777026203596,49.09,77622.15,1.4,0.01016,1e-05,1.87009]
[1777026208632,49.08,77616.13,1.4,0.01011,1e-05,1.8619]
[1777026214071,49.08,77616.12,1.4,0.0101,1e-05,1.86017]
[1777026216519,49.08,77615.18,1.4,0.01009,1e-05,1.85876]
[1777026219714,49.08,77634.3,1.4,0.01024,1e-05,1.88338]
[1777026224748,49.08,77633.48,1.4,0.01023,1e-05,1.88176]
[1777026229784,49.08,77632.61,1.4,0.01022,1e-05,1.88007]
[1777026234819,49.07,77626.41,1.4,0.01017,1e-05,1.87146]
[1777026239854,49.07,77626.92,1.4,0.01017,1e-05,1.87161]
[1777026244889,49.07,77631.65,1.4,0.01021,1e-05,1.87722]
[1777026249924,49.07,77626.12,1.4,0.01016,1e-05,1.86944]
[1777026254958,49.06,77627.36,1.4,0.01016,1e-05,1.87052]
[1777026259994,49.06,77627.25,1.4,0.01016,1e-05,1.86982]
[1777026265034,49.06,77629.76,1.4,0.01018,1e-05,1.87254]
[1777026270068,49.06,77632.92,1.4,0.0102,1e-05,1.87607]
[1777026275104,49.05,77634.19,1.4,0.0102,1e-05,1.87566]
[1777026280139,49.05,77653.08,1.4,0.01034,1e-05,1.89982]
[1777026285174,49.04,77663.13,1.4,0.01042,1e-05,1.91208]
[1777026290209,49.04,77673.84,1.4,0.0105,1e-05,1.92541]
[1777026295267,49.04,77677.43,1.4,0.01053,1e-05,1.92938]
[1777026301287,49.03,77677.41,1.4,0.01052,1e-05,1.92795]
[1777026306326,49.02,77686.25,1.4,0.01058,1e-05,1.93879]
[1777026311360,49.02,77686.97,1.4,0.01058,1e-05,1.93866]
[1777026316395,49.01,77702.51,1.4,0.0107,1e-05,1.9584]
[1777026322442,49.01,77704.02,1.4,0.01071,1e-05,1.95921]
[1777026324454,49.01,77726.96,1.4,0.0109,1e-05,1.98995]
[1777026329488,49.0,77736.52,1.4,0.01097,1e-05,2.00121]
[1777026333521,48.98,77765.07,1.4,0.01118,1e-05,2.0349]
[1777026338556,48.97,77767.15,1.4,0.01118,1e-05,2.03583]
[1777026343590,48.96,77757.62,1.4,0.01109,1e-05,2.02064]
[1777026348626,48.95,77749.74,1.4,0.01101,1e-05,2.008]
[1777026353661,48.95,77740.85,1.4,0.01092,1e-05,1.99414]
[1777026358700,48.94,77749.8,1.4,0.01099,1e-05,2.00492]
[1777026363735,48.93,77751.68,1.4,0.011,1e-05,2.00584]
[1777026368770,48.92,77732.16,1.4,0.01082,1e-05,1.97746]
[1777026373805,48.91,77722.57,1.4,0.01071,1e-05,1.96049]
[1777026378843,48.9,77722.84,1.4,0.01071,1e-05,1.95958]
[1777026383877,48.89,77719.54,1.4,0.01067,1e-05,1.95385]
[1777026389920,48.89,77723.32,1.4,0.0107,1e-05,1.9575]
[1777026394955,48.88,77722.5,1.4,0.01067,1e-05,1.95369]
[1777026399990,48.88,77722.24,1.4,0.01066,1e-05,1.95218]
[1777026401609,48.88,77722.24,1.4,0.01066,1e-05,1.95218]
[1777026407039,48.87,77721.75,1.4,0.01065,1e-05,1.94993]
[1777026410741,48.87,77721.72,1.4,0.01065,1e-05,1.94922]
[1777026416101,48.86,77718.59,1.4,0.01061,1e-05,1.9437]
[1777026421137,48.85,77719.97,1.4,0.01062,1e-05,1.9445]
[1777026426172,48.85,77718.56,1.4,0.0106,1e-05,1.94155]
[1777026431206,48.84,77717.14,1.4,0.01058,1e-05,1.93862]
[1777026436242,48.84,77721.21,1.4,0.01061,1e-05,1.94308]
[1777026441278,48.83,77727.99,1.4,0.01066,1e-05,1.95114]
[1777026446313,48.83,77735.55,1.4,0.01071,1e-05,1.96027]
[1777026451348,48.82,77736.26,1.4,0.0107,1e-05,1.95857]
[1777026456384,48.82,77731.0,1.4,0.01065,1e-05,1.95034]
[1777026461419,48.81,77725.96,1.4,0.0106,1e-05,1.94249]
[1777026468470,48.81,77726.91,1.4,0.0106,1e-05,1.9424]
[1777026473505,48.8,77727.04,1.4,0.0106,1e-05,1.9416]
[1777026478541,48.8,77726.33,1.4,0.01059,1e-05,1.9395]
[1777026483576,48.79,77726.76,1.4,0.01058,1e-05,1.93915]
[1777026488611,48.79,77727.17,1.4,0.01058,1e-05,1.93877]
[1777026493646,48.78,77730.89,1.4,0.01061,1e-05,1.94285]
[1777026498681,48.78,77729.68,1.4,0.01059,1e-05,1.94026]
[1777026503715,48.78,77731.26,1.4,0.0106,1e-05,1.94146]
[1777026510733,48.77,77730.34,1.4,0.01058,1e-05,1.93947]
[1777026519839,48.76,77729.07,1.4,0.01055,1e-05,1.93411]
[1777026524874,48.76,77730.63,1.4,0.01056,1e-05,1.93534]
[1777026530916,48.75,77729.67,1.4,0.01055,1e-05,1.93302]
[1777026535951,48.75,77729.11,1.4,0.01054,1e-05,1.93141]
[1777026540986,48.75,77729.06,1.4,0.01053,1e-05,1.93051]
[1777026545015,48.74,77705.5,1.4,0.01033,1e-05,1.89841]
[1777026550050,48.74,77706.31,1.4,0.01034,1e-05,1.89892]
[1777026555085,48.74,77704.71,1.4,0.01032,1e-05,1.89624]
[1777026561127,48.73,77699.31,1.4,0.01027,1e-05,1.88847]
[1777026566162,48.73,77701.86,1.4,0.01029,1e-05,1.89132]
[1777026571197,48.73,77703.2,1.4,0.01029,1e-05,1.89109]
[1777026576232,48.73,77708.57,1.4,0.01033,1e-05,1.89765]
[1777026581267,48.72,77708.81,1.4,0.01033,1e-05,1.89737]
[1777026586301,48.72,77708.35,1.4,0.01032,1e-05,1.89617]
[1777026592344,48.72,77708.52,1.4,0.01032,1e-05,1.89569]
[1777026597379,48.72,77707.25,1.4,0.0103,1e-05,1.89342]
[1777026602414,48.71,77705.07,1.4,0.01028,1e-05,1.88997]
[1777026607449,48.71,77703.09,1.4,0.01026,1e-05,1.88682]
[1777026612483,48.71,77703.16,1.4,0.01026,1e-05,1.88638]
[1777026617519,48.71,77702.25,1.4,0.01025,1e-05,1.88465]
[1777026622554,48.7,77705.04,1.4,0.01027,1e-05,1.8878]
[1777026627588,48.7,77709.56,1.4,0.0103,1e-05,1.89323]
[1777026632625,48.7,77709.89,1.4,0.01029,1e-05,1.8916]
[1777026637659,48.69,77702.78,1.4,0.01023,1e-05,1.88164]
[1777026642695,48.69,77698.67,1.4,0.0102,1e-05,1.87575]
[1777026647730,48.69,77700.59,1.4,0.01021,1e-05,1.87775]
[1777026652765,48.69,77699.95,1.4,0.0102,1e-05,1.87648]
[1777026657802,48.69,77698.33,1.4,0.01018,1e-05,1.87394]
[1777026658174,48.69,77698.33,1.4,0.01018,1e-05,1.87394]
[1777026663844,48.68,77696.09,1.4,0.01016,1e-05,1.87053]
[1777026668879,48.68,77694.4,1.4,0.01015,1e-05,1.86796]
[1777026673914,48.68,77694.46,1.4,0.01015,1e-05,1.86767]
[1777026678949,48.68,77690.53,1.4,0.01011,1e-05,1.86218]
[1777026683984,48.68,77691.34,1.4,0.01012,1e-05,1.8629]
[1777026689019,48.68,77691.53,1.4,0.01012,1e-05,1.86278]
[1777026694054,48.67,77694.05,1.4,0.01013,1e-05,1.86426]
[1777026699089,48.67,77693.21,1.4,0.01012,1e-05,1.86277]
[1777026704124,48.67,77704.67,1.4,0.01021,1e-05,1.87738]
[1777026710166,48.67,77702.6,1.4,0.01019,1e-05,1.87408]
[1777026715200,48.66,77701.93,1.4,0.01018,1e-05,1.87274]
[1777026720236,48.66,77701.47,1.4,0.01017,1e-05,1.87169]
[1777026726278,48.66,77698.91,1.4,0.01015,1e-05,1.86782]
[1777026731312,48.66,77699.25,1.4,0.01015,1e-05,1.86786]
[1777026736348,48.66,77698.82,1.4,0.01014,1e-05,1.86691]
[1777026741382,48.65,77698.5,1.4,0.01014,1e-05,1.8661]
[1777026746417,48.65,77688.95,1.4,0.01006,1e-05,1.85326]
[1777026751453,48.65,77681.5,1.4,0.00999,1e-05,1.84187]
[1777026756488,48.65,77683.48,1.4,0.01,1e-05,1.84424]
[1777026761523,48.65,77682.1,1.4,0.00999,1e-05,1.84224]
[1777026766557,48.65,77673.55,1.4,0.00992,1e-05,1.83101]
[1777026771592,48.65,77671.82,1.4,0.00991,1e-05,1.8287]
[1777026776629,48.65,77670.31,1.4,0.0099,1e-05,1.82672]
[1777026781663,48.65,77669.72,1.4,0.00989,1e-05,1.82596]
[1777026786919,48.65,77669.65,1.4,0.00989,1e-05,1.82588]
[1777026792743,48.65,77665.22,1.4,0.00986,1e-05,1.82027]
[1777026797778,48.65,77664.34,1.4,0.00985,1e-05,1.81941]
[1777026802819,48.66,77668.03,1.4,0.00989,1e-05,1.82539]
[1777026807854,48.66,77669.83,1.4,0.00991,1e-05,1.82849]
[1777026813461,48.66,77669.25,1.4,0.0099,1e-05,1.82708]
[1777026818931,48.67,77683.81,1.4,0.01002,1e-05,1.84638]
[1777026823967,48.67,77683.35,1.4,0.01002,1e-05,1.84574]
[1777026829001,48.67,77684.09,1.4,0.01002,1e-05,1.84661]
[1777026834020,48.66,77683.35,1.4,0.01001,1e-05,1.84557]
[1777026839072,48.66,77681.76,1.4,0.01,1e-05,1.84339]
[1777026845021,48.66,77678.21,1.4,0.00997,1e-05,1.83872]
[1777026850149,48.66,77678.42,1.4,0.00997,1e-05,1.83888]
[1777026855183,48.66,77679.25,1.4,0.00998,1e-05,1.83987]
[1777026860219,48.66,77676.06,1.4,0.00995,1e-05,1.83565]
[1777026865254,48.66,77674.11,1.4,0.00994,1e-05,1.83306]
[1777026870289,48.66,77662.73,1.4,0.00985,1e-05,1.81844]
[1777026875324,48.66,77660.92,1.4,0.00983,1e-05,1.8148]
[1777026880989,48.66,77660.97,1.4,0.00983,1e-05,1.81497]
[1777026883322,48.66,77656.04,1.4,0.00979,1e-05,1.80875]
[1777026883422,48.66,77656.04,1.4,0.00979,1e-05,1.80875]
[1777026889425,48.67,77657.07,1.4,0.0098,1e-05,1.81034]
[1777026894459,48.67,77664.59,1.4,0.00986,1e-05,1.82014]
[1777026899495,48.67,77664.14,1.4,0.00986,1e-05,1.81968]
[1777026904529,48.67,77665.75,1.4,0.00987,1e-05,1.82188]
[1777026909565,48.67,77674.77,1.4,0.00994,1e-05,1.83358]
[1777026914599,48.67,77680.38,1.4,0.00999,1e-05,1.84086]
[1777026919635,48.67,77684.86,1.4,0.01002,1e-05,1.84664]
[1777026924670,48.67,77685.73,1.4,0.01003,1e-05,1.84769]
[1777026930712,48.67,77684.55,1.4,0.01002,1e-05,1.84604]
[1777026935750,48.67,77702.58,1.4,0.01015,1e-05,1.86797]
[1777026940785,48.66,77705.6,1.4,0.01018,1e-05,1.87161]
[1777026945820,48.66,77705.53,1.4,0.01017,1e-05,1.87117]
[1777026950854,48.66,77720.97,1.4,0.0103,1e-05,1.89113]
[1777026955890,48.66,77719.07,1.4,0.01028,1e-05,1.88806]
[1777026960924,48.66,77714.34,1.4,0.01023,1e-05,1.8813]
[1777026965960,48.65,77709.21,1.4,0.01019,1e-05,1.8741]
[1777026971001,48.65,77702.84,1.4,0.01014,1e-05,1.86535]
[1777026976036,48.65,77698.3,1.4,0.0101,1e-05,1.8591]
[1777026981071,48.65,77701.89,1.4,0.01013,1e-05,1.86349]
[1777026986105,48.65,77708.52,1.4,0.01018,1e-05,1.87184]
[1777026991141,48.64,77717.01,1.4,0.01023,1e-05,1.88113]
[1777026996176,48.64,77705.88,1.4,0.01014,1e-05,1.86611]
[1777027001211,48.64,77701.42,1.4,0.01011,1e-05,1.85997]
[1777027006246,48.64,77700.72,1.4,0.0101,1e-05,1.85879]
[1777027013295,48.64,77705.03,1.4,0.01013,1e-05,1.86404]
[1777027019337,48.64,77704.55,1.4,0.01012,1e-05,1.86305]
[1777027024372,48.64,77704.55,1.4,0.01012,1e-05,1.86276]
[1777027030414,48.63,77692.67,1.4,0.01003,1e-05,1.84702]
[1777027035449,48.63,77691.28,1.4,0.01001,1e-05,1.84509]
[1777027041491,48.63,77698.34,1.4,0.01007,1e-05,1.85414]
[1777027046526,48.63,77698.24,1.4,0.01007,1e-05,1.85382]
[1777027051561,48.63,77697.48,1.4,0.01005,1e-05,1.85118]
[1777027056596,48.63,77697.67,1.4,0.01005,1e-05,1.85124]
[1777027062638,48.63,77697.77,1.4,0.01005,1e-05,1.85114]
[1777027067674,48.63,77695.21,1.4,0.01003,1e-05,1.84763]
[1777027072709,48.63,77692.37,1.4,0.01001,1e-05,1.84378]
[1777027077745,48.63,77691.4,1.4,0.01,1e-05,1.8424]
[1777027084793,48.63,77692.15,1.4,0.01,1e-05,1.84319]
[1777027089829,48.63,77691.54,1.4,0.01,1e-05,1.84226]
[1777027094865,48.62,77691.59,1.4,0.01,1e-05,1.84219]
[1777027099900,48.62,77695.38,1.4,0.01003,1e-05,1.84698]
[1777027104935,48.62,77694.22,1.4,0.01002,1e-05,1.84531]
[1777027109970,48.62,77694.16,1.4,0.01002,1e-05,1.84507]
[1777027115008,48.62,77693.44,1.4,0.01,1e-05,1.84254]
[1777027120042,48.62,77692.46,1.4,0.00999,1e-05,1.84114]
[1777027125077,48.62,77693.38,1.4,0.01,1e-05,1.8422]
[1777027130112,48.62,77692.57,1.4,0.00999,1e-05,1.84102]
[1777027135147,48.62,77692.25,1.4,0.00999,1e-05,1.84048]
[1777027140186,48.62,77691.13,1.4,0.00998,1e-05,1.83891]
[1777027145219,48.62,77675.71,1.4,0.00986,1e-05,1.81894]
[1777027150254,48.62,77669.57,1.4,0.00981,1e-05,1.81117]
[1777027155290,48.62,77664.57,1.4,0.00977,1e-05,1.80495]
[1777027160325,48.62,77662.18,1.4,0.00975,1e-05,1.80213]
[1777027165360,48.62,77658.92,1.4,0.00973,1e-05,1.79825]
[1777027170394,48.62,77663.43,1.4,0.00977,1e-05,1.8043]
[1777027175430,48.63,77663.73,1.4,0.00976,1e-05,1.80354]
[1777027180465,48.63,77665.56,1.4,0.00978,1e-05,1.80616]
[1777027185500,48.63,77674.06,1.4,0.00985,1e-05,1.8173]
[1777027190535,48.63,77672.35,1.4,0.00984,1e-05,1.81531]
[1777027196576,48.63,77670.83,1.4,0.00983,1e-05,1.81366]
[1777027201612,48.63,77670.8,1.4,0.00983,1e-05,1.81388]
[1777027206647,48.63,77683.44,1.4,0.00993,1e-05,1.83041]
[1777027211682,48.63,77688.1,1.4,0.00997,1e-05,1.83652]
[1777027216716,48.63,77685.82,1.4,0.00995,1e-05,1.83363]
[1777027221751,48.63,77685.68,1.4,0.00995,1e-05,1.8335]
[1777027226788,48.63,77686.59,1.4,0.00995,1e-05,1.83471]
[1777027231823,48.63,77691.02,1.4,0.00998,1e-05,1.83902]
[1777027236862,48.63,77684.8,1.4,0.00993,1e-05,1.83098]
[1777027241898,48.63,77684.97,1.4,0.00993,1e-05,1.83124]
[1777027246933,48.63,77683.84,1.4,0.00993,1e-05,1.82981]
[1777027252975,48.63,77687.23,1.4,0.00995,1e-05,1.8342]
[1777027258010,48.63,77687.65,1.4,0.00996,1e-05,1.83473]
[1777027263045,48.63,77689.48,1.4,0.00997,1e-05,1.83708]
[1777027269087,48.63,77685.42,1.4,0.00994,1e-05,1.8318]
[1777027274122,48.63,77680.87,1.4,0.0099,1e-05,1.82597]
[1777027279157,48.63,77683.13,1.4,0.00992,1e-05,1.82892]
[1777027287219,48.63,77682.59,1.4,0.00992,1e-05,1.82827]
[1777027292253,48.64,77682.79,1.4,0.00991,1e-05,1.82714]
[1777027297289,48.64,77683.89,1.4,0.00992,1e-05,1.82861]
[1777027302325,48.64,77682.65,1.4,0.00991,1e-05,1.82706]
[1777027307361,48.64,77681.06,1.4,0.0099,1e-05,1.82508]
[1777027312397,48.64,77679.62,1.4,0.00989,1e-05,1.82334]
[1777027317432,48.64,77673.72,1.4,0.00984,1e-05,1.81587]
[1777027322467,48.64,77667.13,1.4,0.00979,1e-05,1.8076]
[1777027327502,48.64,77661.59,1.4,0.00975,1e-05,1.80077]
[1777027332536,48.64,77657.99,1.4,0.00972,1e-05,1.79649]
[1777027337572,48.64,77651.92,1.4,0.00968,1e-05,1.78916]
[1777027342606,48.64,77650.39,1.4,0.00967,1e-05,1.78765]
[1777027347642,48.65,77649.41,1.4,0.00967,1e-05,1.78684]
[1777027352676,48.65,77654.26,1.4,0.0097,1e-05,1.79198]
[1777027357712,48.65,77655.49,1.4,0.00971,1e-05,1.79388]
[1777027362747,48.65,77655.46,1.4,0.00971,1e-05,1.79419]
[1777027367782,48.65,77655.79,1.4,0.00972,1e-05,1.79496]
[1777027372817,48.65,77670.56,1.4,0.00983,1e-05,1.8141]
[1777027381880,48.66,77668.43,1.4,0.00982,1e-05,1.81173]
[1777027386914,48.66,77668.25,1.4,0.00982,1e-05,1.81177]
[1777027391950,48.66,77678.82,1.4,0.0099,1e-05,1.82557]
[1777027396985,48.66,77679.95,1.4,0.00991,1e-05,1.82717]
[1777027404039,48.66,77682.07,1.4,0.00993,1e-05,1.83008]
[1777027409073,48.66,77684.89,1.4,0.00995,1e-05,1.83379]
[1777027414109,48.66,77680.87,1.4,0.00991,1e-05,1.82726]
[1777027419144,48.66,77680.75,1.4,0.00991,1e-05,1.82723]
[1777027424178,48.66,77681.76,1.4,0.00992,1e-05,1.82864]
[1777027429214,48.66,77682.22,1.4,0.00993,1e-05,1.82933]
[1777027434249,48.66,77683.06,1.4,0.00993,1e-05,1.83049]
[1777027439289,48.66,77681.44,1.4,0.00992,1e-05,1.82848]
[1777027444343,48.66,77679.44,1.4,0.00991,1e-05,1.82598]
[1777027449379,48.66,77678.85,1.4,0.0099,1e-05,1.82532]
[1777027454414,48.66,77682.24,1.4,0.00993,1e-05,1.82979]
[1777027459449,48.67,77680.68,1.4,0.00992,1e-05,1.82782]
[1777027464485,48.67,77682.28,1.4,0.00993,1e-05,1.82995]
[1777027469687,48.67,77683.2,1.4,0.00994,1e-05,1.83117]
[1777027475562,48.67,77680.91,1.4,0.00991,1e-05,1.82684]
[1777027480597,48.67,77676.22,1.4,0.00988,1e-05,1.8209]
[1777027486638,48.67,77676.22,1.4,0.00988,1e-05,1.82106]
[1777027491674,48.67,77675.66,1.4,0.00987,1e-05,1.82046]
[1777027496712,48.67,77675.08,1.4,0.00987,1e-05,1.81982]
[1777027501747,48.67,77674.13,1.4,0.00986,1e-05,1.81869]
[1777027506782,48.67,77673.98,1.4,0.00986,1e-05,1.81859]
[1777027511816,48.67,77668.96,1.4,0.00982,1e-05,1.81222]
[1777027516852,48.67,77652.78,1.4,0.0097,1e-05,1.79178]
[1777027521889,48.67,77650.91,1.4,0.00969,1e-05,1.78974]
[1777027526925,48.67,77645.47,1.4,0.00965,1e-05,1.7832]
[1777027531959,48.68,77642.71,1.4,0.00962,1e-05,1.77871]
[1777027538001,48.68,77642.31,1.4,0.00962,1e-05,1.77872]
[1777027543037,48.68,77642.21,1.4,0.00962,1e-05,1.77903]
[1777027548073,48.68,77641.99,1.4,0.00962,1e-05,1.77918]
[1777027553108,48.68,77641.8,1.4,0.00963,1e-05,1.77937]
[1777027558143,48.69,77641.19,1.4,0.00962,1e-05,1.77903]
[1777027563179,48.69,77653.51,1.4,0.00972,1e-05,1.79502]
[1777027568213,48.69,77653.83,1.4,0.00973,1e-05,1.79572]
[1777027573248,48.69,77659.06,1.4,0.00977,1e-05,1.80268]
[1777027578283,48.69,77667.43,1.4,0.00983,1e-05,1.8136]
[1777027583318,48.69,77687.56,1.4,0.00999,1e-05,1.83972]
[1777027589361,48.69,77700.18,1.4,0.01009,1e-05,1.85604]
[1777027591376,48.69,77724.76,1.4,0.01028,1e-05,1.8868]
[1777027596410,48.69,77726.93,1.4,0.0103,1e-05,1.88919]
[1777027601446,48.69,77721.09,1.4,0.01025,1e-05,1.88102]
[1777027606481,48.69,77714.8,1.4,0.01019,1e-05,1.87235]
[1777027611515,48.68,77710.92,1.4,0.01016,1e-05,1.86694]
[1777027616551,48.68,77709.17,1.4,0.01015,1e-05,1.86436]
[1777027621586,48.68,77707.53,1.4,0.01013,1e-05,1.86193]
[1777027626621,48.68,77705.66,1.4,0.01011,1e-05,1.85924]
[1777027631657,48.68,77710.15,1.4,0.01015,1e-05,1.86489]
[1777027634897,48.68,77710.15,1.4,0.01015,1e-05,1.86478]
[1777027635111,48.68,77710.3,1.4,0.01015,1e-05,1.86492]
[1777027635685,48.68,77753.18,1.4,0.0105,1e-05,1.92177]
[1777027636035,48.68,77753.18,1.4,0.0105,1e-05,1.92177]
[1777027637952,48.68,77753.0,1.4,0.0105,1e-05,1.92148]
[1777027647769,48.67,77757.44,1.4,0.01052,1e-05,1.92557]
[1777027652805,48.67,77748.76,1.4,0.01044,1e-05,1.91171]
[1777027657840,48.66,77745.48,1.4,0.01041,1e-05,1.9067]
[1777027662875,48.66,77746.03,1.4,0.01041,1e-05,1.90685]
[1777027667909,48.66,77746.02,1.4,0.0104,1e-05,1.90624]
[1777027672945,48.66,77747.07,1.4,0.01041,1e-05,1.90707]
[1777027677980,48.65,77746.77,1.4,0.0104,1e-05,1.9061]
[1777027683015,48.65,77737.96,1.4,0.01033,1e-05,1.89386]
[1777027688049,48.65,77738.32,1.4,0.01033,1e-05,1.89391]
[1777027693085,48.65,77734.93,1.4,0.0103,1e-05,1.88902]
[1777027699128,48.64,77735.08,1.4,0.0103,1e-05,1.88877]
[1777027704163,48.64,77734.92,1.4,0.01029,1e-05,1.88818]
[1777027709198,48.64,77719.02,1.4,0.01016,1e-05,1.8669]
[1777027714233,48.64,77718.83,1.4,0.01015,1e-05,1.86499]
[1777027719268,48.64,77730.25,1.4,0.01024,1e-05,1.87972]
[1777027724416,48.64,77731.13,1.4,0.01025,1e-05,1.8806]
[1777027730345,48.63,77730.43,1.4,0.01024,1e-05,1.87916]
[1777027735381,48.63,77729.11,1.4,0.01022,1e-05,1.87706]
[1777027740416,48.63,77728.49,1.4,0.01022,1e-05,1.8759]
[1777027745450,48.63,77721.74,1.4,0.01016,1e-05,1.86667]
[1777027750486,48.63,77721.08,1.4,0.01015,1e-05,1.86554]
[1777027755521,48.63,77716.47,1.4,0.01012,1e-05,1.85924]
[1777027760556,48.63,77716.74,1.4,0.01012,1e-05,1.85937]
[1777027766597,48.63,77715.67,1.4,0.01011,1e-05,1.8577]
[1777027771633,48.62,77714.95,1.4,0.01009,1e-05,1.85509]
[1777027777675,48.62,77715.26,1.4,0.01009,1e-05,1.85525]
[1777027782709,48.62,77713.81,1.4,0.01008,1e-05,1.85315]
[1777027787745,48.62,77712.04,1.4,0.01006,1e-05,1.85065]
[1777027792779,48.62,77708.31,1.4,0.01003,1e-05,1.84563]
[1777027797815,48.62,77707.79,1.4,0.01003,1e-05,1.84484]
[1777027802852,48.62,77709.57,1.4,0.01004,1e-05,1.84705]
[1777027807887,48.62,77707.39,1.4,0.01002,1e-05,1.84411]
[1777027812922,48.62,77707.45,1.4,0.01002,1e-05,1.84409]
[1777027817962,48.62,77707.32,1.4,0.01002,1e-05,1.8438]
[1777027822997,48.62,77707.51,1.4,0.01002,1e-05,1.84394]
[1777027828032,48.62,77706.92,1.4,0.01002,1e-05,1.84308]
[1777027834073,48.62,77707.26,1.4,0.01001,1e-05,1.84196]
[1777027839108,48.62,77715.63,1.4,0.01008,1e-05,1.85277]
[1777027844144,48.61,77719.38,1.4,0.01011,1e-05,1.85748]
[1777027851192,48.61,77708.96,1.4,0.01002,1e-05,1.84368]
[1777027856228,48.61,77712.51,1.4,0.01005,1e-05,1.84817]
[1777027861262,48.61,77712.65,1.4,0.01005,1e-05,1.84818]
[1777027866299,48.61,77713.44,1.4,0.01005,1e-05,1.84903]
[1777027872341,48.61,77709.92,1.4,0.01003,1e-05,1.84425]
[1777027878383,48.61,77709.99,1.4,0.01003,1e-05,1.84417]
[1777027883418,48.61,77711.27,1.4,0.01003,1e-05,1.84569]
[1777027888453,48.61,77718.07,1.4,0.01009,1e-05,1.85435]
[1777027893488,48.61,77717.92,1.4,0.01008,1e-05,1.85247]
[1777027898522,48.61,77716.56,1.4,0.01006,1e-05,1.8505]
[1777027903558,48.61,77712.2,1.4,0.01003,1e-05,1.84464]
[1777027908593,48.6,77712.21,1.4,0.01003,1e-05,1.84452]
[1777027914634,48.6,77712.41,1.4,0.01003,1e-05,1.8446]
[1777027919671,48.6,77707.31,1.4,0.00999,1e-05,1.83782]
[1777027924716,48.6,77695.2,1.4,0.00989,1e-05,1.82215]
[1777027929741,48.6,77692.65,1.4,0.00987,1e-05,1.81893]
[1777027934776,48.6,77693.47,1.4,0.00988,1e-05,1.82004]
[1777027939812,48.6,77692.69,1.4,0.00987,1e-05,1.81909]
[1777027944847,48.6,77686.82,1.4,0.00983,1e-05,1.81162]
[1777027949882,48.6,77686.76,1.4,0.00983,1e-05,1.81168]
[1777027952252,48.6,77686.63,1.4,0.00983,1e-05,1.81154]
[1777027956010,48.61,77692.78,1.4,0.00987,1e-05,1.81813]
[1777027961965,48.61,77692.53,1.4,0.00987,1e-05,1.81792]
[1777027967001,48.61,77692.78,1.4,0.00987,1e-05,1.81832]
[1777027973044,48.61,77691.74,1.4,0.00986,1e-05,1.81706]
[1777027978080,48.61,77691.94,1.4,0.00986,1e-05,1.8174]
[1777027983114,48.61,77695.32,1.4,0.00989,1e-05,1.82181]
[1777027988152,48.61,77694.38,1.4,0.00988,1e-05,1.82063]
[1777027993188,48.61,77694.16,1.4,0.00988,1e-05,1.82037]
[1777027999230,48.61,77694.38,1.4,0.00988,1e-05,1.8207]
[1777028006296,48.61,77693.58,1.4,0.00988,1e-05,1.81971]
[1777028012338,48.61,77693.19,1.4,0.00987,1e-05,1.81782]
[1777028014701,48.61,77690.45,1.4,0.00985,1e-05,1.81433]
[1777028015967,48.61,77690.45,1.4,0.00985,1e-05,1.81433]
[1777028022409,48.61,77690.75,1.4,0.00985,1e-05,1.81487]
[1777028027444,48.61,77690.45,1.4,0.00985,1e-05,1.81458]
[1777028032478,48.61,77689.67,1.4,0.00984,1e-05,1.81368]
[1777028038521,48.61,77690.01,1.4,0.00985,1e-05,1.81425]
[1777028043556,48.61,77689.88,1.4,0.00985,1e-05,1.81419]
[1777028048591,48.61,77704.92,1.4,0.00996,1e-05,1.8337]
[1777028051611,48.61,77723.47,1.4,0.01011,1e-05,1.85779]
[1777028055954,48.61,77723.04,1.4,0.01011,1e-05,1.85707]
[1777028061796,48.61,77722.59,1.4,0.0101,1e-05,1.8562]
[1777028067727,48.61,77722.6,1.4,0.0101,1e-05,1.85591]
[1777028072761,48.61,77721.83,1.4,0.01009,1e-05,1.85324]
[1777028077797,48.61,77721.78,1.4,0.01008,1e-05,1.85298]
[1777028083840,48.61,77721.75,1.4,0.01008,1e-05,1.85272]
[1777028089023,48.6,77723.25,1.4,0.01009,1e-05,1.85453]
[1777028094917,48.6,77730.88,1.4,0.01015,1e-05,1.86419]
[1777028099951,48.6,77733.48,1.4,0.01017,1e-05,1.8673]
[1777028101772,48.6,77733.25,1.4,0.01017,1e-05,1.86634]
[1777028107001,48.58,77739.9,1.4,0.01019,1e-05,1.87041]
[1777028116065,48.57,77740.22,1.4,0.01018,1e-05,1.86892]
[1777028121099,48.57,77738.59,1.4,0.01017,1e-05,1.86641]
[1777028126135,48.56,77748.89,1.4,0.01025,1e-05,1.87964]
[1777028128039,48.56,77746.11,1.4,0.01022,1e-05,1.87508]
[1777028132720,48.54,77768.23,1.4,0.01037,1e-05,1.89921]
[1777028137873,48.52,77762.21,1.4,0.01029,1e-05,1.88729]
[1777028142191,48.52,77774.83,1.4,0.01039,1e-05,1.90266]
[1777028147302,48.51,77774.74,1.4,0.01037,1e-05,1.90059]
[1777028152338,48.5,77773.4,1.4,0.01036,1e-05,1.89822]
[1777028154389,48.5,77776.22,1.4,0.01038,1e-05,1.90187]
[1777028160393,48.5,77790.08,1.4,0.01049,1e-05,1.9196]
[1777028165437,48.48,77799.35,1.4,0.01055,1e-05,1.92878]
[1777028170472,48.46,77806.87,1.4,0.01058,1e-05,1.93348]
[1777028175507,48.43,77806.47,1.4,0.01053,1e-05,1.92644]
[1777028180542,48.42,77792.71,1.4,0.01041,1e-05,1.90594]
[1777028185577,48.42,77793.9,1.4,0.01041,1e-05,1.907]
[1777028190614,48.41,77781.15,1.4,0.0103,1e-05,1.88944]
[1777028195648,48.41,77791.07,1.4,0.01037,1e-05,1.9008]
[1777028200684,48.41,77789.97,1.4,0.01036,1e-05,1.89889]
[1777028205718,48.41,77783.46,1.4,0.01031,1e-05,1.88982]
[1777028210754,48.41,77783.92,1.4,0.01031,1e-05,1.89008]
[1777028215789,48.41,77783.5,1.4,0.0103,1e-05,1.88916]
[1777028220823,48.4,77781.02,1.4,0.01028,1e-05,1.88549]
[1777028225860,48.4,77789.59,1.4,0.01035,1e-05,1.89655]
[1777028231902,48.4,77783.68,1.4,0.0103,1e-05,1.88815]
[1777028232597,48.4,77783.68,1.4,0.0103,1e-05,1.88815]
[1777028237944,48.4,77781.47,1.4,0.01028,1e-05,1.88482]
[1777028242979,48.4,77780.96,1.4,0.01027,1e-05,1.8838]
[1777028248016,48.39,77785.15,1.4,0.0103,1e-05,1.88903]
[1777028253050,48.39,77794.22,1.4,0.01037,1e-05,1.8992]
[1777028258086,48.39,77790.54,1.4,0.01033,1e-05,1.89386]
[1777028263123,48.39,77788.36,1.4,0.01031,1e-05,1.89058]
[1777028268157,48.39,77786.83,1.4,0.0103,1e-05,1.8882]
[1777028273192,48.39,77780.14,1.4,0.01024,1e-05,1.879]
[1777028278228,48.38,77772.82,1.4,0.01018,1e-05,1.86906]
[1777028283421,48.38,77770.85,1.4,0.01016,1e-05,1.8663]
[1777028291318,48.38,77771.18,1.4,0.01016,1e-05,1.8664]
[1777028296355,48.38,77771.62,1.4,0.01017,1e-05,1.86676]
[1777028301390,48.38,77780.36,1.4,0.01024,1e-05,1.87809]
[1777028306425,48.38,77784.94,1.4,0.01027,1e-05,1.88383]
[1777028311460,48.38,77785.99,1.4,0.01027,1e-05,1.88335]
[1777028316495,48.37,77785.68,1.4,0.01026,1e-05,1.88255]
[1777028321530,48.37,77785.68,1.4,0.01026,1e-05,1.88217]
[1777028326565,48.37,77786.3,1.4,0.01026,1e-05,1.88253]
[1777028331600,48.37,77786.09,1.4,0.01026,1e-05,1.88188]
[1777028336635,48.37,77786.41,1.4,0.01026,1e-05,1.88193]
[1777028342678,48.37,77786.37,1.4,0.01026,1e-05,1.88143]
[1777028347713,48.36,77787.3,1.4,0.01026,1e-05,1.8823]
[1777028353755,48.36,77784.65,1.4,0.01024,1e-05,1.87834]
[1777028358790,48.36,77780.4,1.4,0.0102,1e-05,1.8724]
[1777028363826,48.36,77781.6,1.4,0.01021,1e-05,1.8737]
[1777028370874,48.36,77781.58,1.4,0.01021,1e-05,1.87325]
[1777028375910,48.36,77780.71,1.4,0.01019,1e-05,1.87034]
[1777028382959,48.35,77778.42,1.4,0.01017,1e-05,1.86693]
[1777028387994,48.35,77777.2,1.4,0.01016,1e-05,1.86507]
[1777028393029,48.35,77773.79,1.4,0.01013,1e-05,1.86034]
[1777028398066,48.35,77774.03,1.4,0.01013,1e-05,1.86044]
[1777028403101,48.35,77778.18,1.4,0.01016,1e-05,1.86567]
[1777028408135,48.35,77778.91,1.4,0.01017,1e-05,1.86637]
[1777028413171,48.35,77774.78,1.4,0.01013,1e-05,1.86068]
[1777028414470,48.35,77774.78,1.4,0.01013,1e-05,1.86068]
[1777028414807,48.35,77774.78,1.4,0.01013,1e-05,1.86068]
[1777028414987,48.35,77774.9,1.4,0.01013,1e-05,1.8608]
[1777028415227,48.35,77774.9,1.4,0.01013,1e-05,1.8608]
[1777028415841,48.35,77774.9,1.4,0.01013,1e-05,1.8608]
[1777028415542,48.35,77798.42,1.4,0.01032,1e-05,1.89201]
[1777028416211,48.35,77870.46,1.4,0.01093,1e-05,1.99025]
[1777028417939,48.35,77868.9,1.4,0.01091,1e-05,1.98776]
[1777028424672,48.34,77866.06,1.4,0.01088,1e-05,1.98227]
[1777028430312,48.33,77866.54,1.4,0.01087,1e-05,1.98122]
[1777028436426,48.33,77866.64,1.4,0.01086,1e-05,1.9789]
[1777028442398,48.32,77866.92,1.4,0.01085,1e-05,1.97749]
[1777028447434,48.31,77869.43,1.4,0.01087,1e-05,1.97986]
[1777028452468,48.31,77869.78,1.4,0.01086,1e-05,1.97926]
[1777028453188,48.31,77869.78,1.4,0.01086,1e-05,1.97926]
[1777028455901,48.3,77870.1,1.4,0.01086,1e-05,1.97906]
[1777028456553,48.3,77870.1,1.4,0.01086,1e-05,1.97906]
[1777028456712,48.3,77937.8,1.4,0.01145,1e-05,2.07449]
[1777028457505,48.3,77964.89,1.4,0.0117,1e-05,2.11377]
[1777028458638,48.3,77964.89,1.4,0.0117,1e-05,2.11377]
[1777028458713,48.31,77965.11,1.4,0.0117,1e-05,2.11457]
[1777028459956,48.31,77967.2,1.4,0.01172,1e-05,2.11783]
[1777028460065,48.31,77967.2,1.4,0.01172,1e-05,2.11783]
[1777028460527,48.3,77966.98,1.4,0.01172,1e-05,2.11705]
[1777028460955,48.3,77966.98,1.4,0.01172,1e-05,2.11705]
[1777028461533,48.31,77944.67,1.4,0.01152,1e-05,2.08481]
[1777028463550,48.31,77923.21,1.4,0.01133,1e-05,2.05452]
[1777028464312,48.31,77923.21,1.4,0.01133,1e-05,2.05452]
[1777028464557,48.31,77924.97,1.4,0.01135,1e-05,2.05783]
[1777028469592,48.3,77930.8,1.4,0.01139,1e-05,2.06438]
[1777028471458,48.3,77923.48,1.4,0.01132,1e-05,2.05354]
[1777028471520,48.3,77923.48,1.4,0.01132,1e-05,2.05354]
[1777028473991,48.3,77901.28,1.4,0.01112,1e-05,2.02103]
[1777028474228,48.3,77901.28,1.4,0.01112,1e-05,2.02103]
[1777028476153,48.29,77895.82,1.4,0.01107,1e-05,2.01276]
[1777028478074,48.29,77885.21,1.4,0.01097,1e-05,1.99734]
[1777028479511,48.29,77878.7,1.4,0.01092,1e-05,1.98801]
[1777028479742,48.29,77878.7,1.4,0.01092,1e-05,1.98801]
[1777028481702,48.29,77900.87,1.4,0.0111,1e-05,2.01833]
[1777028482365,48.29,77900.87,1.4,0.0111,1e-05,2.01833]
[1777028484987,48.28,77901.06,1.4,0.0111,1e-05,2.01777]
[1777028488688,48.28,77898.65,1.4,0.01107,1e-05,2.01353]
[1777028491459,48.28,77905.79,1.4,0.01113,1e-05,2.02277]
[1777028494907,48.27,77899.81,1.4,0.01106,1e-05,2.01167]
[1777028498426,48.27,77899.06,1.4,0.01105,1e-05,2.00955]
[1777028498571,48.27,77899.06,1.4,0.01105,1e-05,2.00955]
[1777028498809,48.27,77899.06,1.4,0.01105,1e-05,2.00955]
[1777028498917,48.27,77899.06,1.4,0.01105,1e-05,2.00955]
[1777028498875,48.27,77940.47,1.4,0.01142,1e-05,2.06838]
[1777028499531,48.27,77940.47,1.4,0.01142,1e-05,2.06838]
[1777028499859,48.27,77995.26,1.4,0.01192,1e-05,2.1487]
[1777028501076,48.28,77996.11,1.4,0.01194,1e-05,2.15279]
[1777028501198,48.28,77996.11,1.4,0.01194,1e-05,2.15279]
[1777028501488,48.28,77996.11,1.4,0.01194,1e-05,2.15279]
[1777028501872,48.28,77997.62,1.4,0.01196,1e-05,2.15518]
[1777028502845,48.28,77997.62,1.4,0.01196,1e-05,2.15518]
[1777028502879,48.28,78003.49,1.4,0.01201,1e-05,2.16338]
[1777028503625,48.28,78003.49,1.4,0.01201,1e-05,2.16338]
[1777028504155,48.28,78001.22,1.4,0.01199,1e-05,2.15948]
[1777028504893,48.28,77994.79,1.4,0.01193,1e-05,2.15006]
[1777028506471,48.28,77993.69,1.4,0.01191,1e-05,2.1479]
[1777028506570,48.27,77993.69,1.4,0.01191,1e-05,2.14738]
[1777028510242,48.27,77994.98,1.4,0.01192,1e-05,2.1496]
[1777028510743,48.28,77995.65,1.4,0.01193,1e-05,2.15089]
[1777028514939,48.27,77993.69,1.4,0.0119,1e-05,2.14644]
[1777028514968,48.27,77984.89,1.4,0.01182,1e-05,2.13294]
[1777028516760,48.27,77984.89,1.4,0.01182,1e-05,2.13294]
[1777028516861,48.27,77976.68,1.4,0.01174,1e-05,2.12054]
[1777028517328,48.27,77976.68,1.4,0.01174,1e-05,2.12054]
[1777028517375,48.26,77976.67,1.4,0.01174,1e-05,2.12007]
[1777028519608,48.26,77973.85,1.4,0.01171,1e-05,2.11594]
[1777028519803,48.26,77973.85,1.4,0.01171,1e-05,2.11594]
[1777028519861,48.26,77972.05,1.4,0.0117,1e-05,2.11371]
[1777028520339,48.26,77972.05,3.4,0.0117,1e-05,2.11371]
[1777028520466,48.26,77969.1,3.4,0.01167,1e-05,2.10895]
[1777028522719,48.26,77962.74,3.4,0.01161,1e-05,2.09968]
[1777028522747,48.26,77962.1,3.4,0.0116,1e-05,2.09875]
[1777028524393,48.26,77962.99,3.4,0.01161,1e-05,2.10004]
[1777028526292,48.26,77953.99,3.4,0.01153,1e-05,2.08699]
[1777028526598,48.26,77952.9,3.4,0.01152,1e-05,2.08541]
[1777028528184,48.26,77952.86,3.4,0.01152,1e-05,2.08535]
[1777028528540,48.26,77952.86,3.4,0.01152,1e-05,2.08535]
[1777028528612,48.26,77947.91,3.4,0.01148,1e-05,2.0782]
[1777028532012,48.26,77935.36,3.4,0.01136,1e-05,2.06016]
[1777028532218,48.26,77933.29,3.4,0.01135,1e-05,2.0572]
[1777028533773,48.26,77933.29,3.4,0.01135,1e-05,2.0572]
[1777028533813,48.26,77933.6,3.4,0.01135,1e-05,2.05764]
[1777028534098,48.26,77952.38,3.4,0.01152,1e-05,2.08466]
[1777028535714,48.26,77952.38,3.4,0.01152,1e-05,2.08466]
[1777028535762,48.26,77963.28,3.4,0.01162,1e-05,2.10047]
[1777028541146,48.26,77960.82,3.4,0.01159,1e-05,2.09689]
[1777028546182,48.26,77958.05,3.4,0.01157,1e-05,2.09287]
[1777028548232,48.26,77959.8,3.4,0.01158,1e-05,2.09541]
[1777028554239,48.26,77958.88,3.4,0.01157,1e-05,2.09249]
[1777028559297,48.26,77952.53,3.4,0.01151,1e-05,2.0833]
[1777028564313,48.26,77953.89,3.4,0.01152,1e-05,2.08526]
[1777028569347,48.26,77952.4,3.4,0.01151,1e-05,2.08311]
[1777028574383,48.26,77947.76,3.4,0.01147,1e-05,2.07641]
[1777028576326,48.26,77947.74,3.4,0.01147,1e-05,2.07638]
[1777028581431,48.26,77950.33,3.4,0.01149,1e-05,2.08012]
[1777028586467,48.26,77946.94,3.4,0.01146,1e-05,2.07523]
[1777028591502,48.26,77951.32,3.4,0.0115,1e-05,2.08155]
[1777028596537,48.26,77944.69,3.4,0.01144,1e-05,2.07199]
[1777028601572,48.26,77944.02,3.4,0.01143,1e-05,2.07102]
[1777028606606,48.26,77945.9,3.4,0.01145,1e-05,2.07373]
[1777028611642,48.26,77947.11,3.4,0.01145,1e-05,2.0739]
[1777028617685,48.26,77948.41,3.4,0.01146,1e-05,2.07577]
[1777028623726,48.26,77947.99,3.4,0.01146,1e-05,2.07517]
[1777028631782,48.26,77948.1,3.4,0.01146,1e-05,2.07533]
[1777028637824,48.26,77947.58,3.4,0.01146,1e-05,2.07458]
[1777028638051,48.26,77947.58,3.4,0.01146,1e-05,2.07458]
[1777028643866,48.26,77945.21,3.4,0.01144,1e-05,2.07116]
[1777028648900,48.26,77946.35,3.4,0.01145,1e-05,2.07281]
[1777028653935,48.26,77945.83,3.4,0.01144,1e-05,2.07206]
[1777028658970,48.26,77945.87,3.4,0.01144,1e-05,2.07211]
[1777028664007,48.26,77947.5,3.4,0.01146,1e-05,2.07446]
[1777028672062,48.26,77948.43,3.4,0.01146,1e-05,2.07423]
[1777028677098,48.26,77948.2,3.4,0.01145,1e-05,2.0739]
[1777028682134,48.26,77947.57,3.4,0.01145,1e-05,2.07299]
[1777028687169,48.26,77947.39,3.4,0.01145,1e-05,2.07273]
[1777028691889,48.26,77950.64,3.4,0.01148,1e-05,2.07741]
[1777028692463,48.26,77948.42,3.4,0.01146,1e-05,2.07421]
[1777028692688,48.26,77948.42,3.4,0.01146,1e-05,2.07421]
[1777028692716,48.26,77978.93,3.4,0.01173,1e-05,2.11854]
[1777028693245,48.26,77978.93,3.4,0.01173,1e-05,2.11854]
[1777028693361,48.26,78014.48,3.4,0.01206,1e-05,2.17114]
[1777028695527,48.26,78028.87,3.4,0.0122,1e-05,2.19272]
[1777028695934,48.26,78028.87,3.4,0.0122,1e-05,2.19272]
[1777028696247,48.26,77972.58,3.4,0.01167,1e-05,2.10926]
[1777028698609,48.26,77983.94,3.4,0.01178,1e-05,2.12589]
[1777028698721,48.26,77983.94,3.4,0.01178,1e-05,2.12589]
[1777028701747,48.26,77979.16,3.4,0.01174,1e-05,2.11888]
[1777028702001,48.26,77979.16,3.4,0.01174,1e-05,2.11888]
[1777028701861,48.26,77955.95,3.4,0.01152,1e-05,2.08509]
[1777028702811,48.26,77955.95,3.4,0.01152,1e-05,2.08509]
[1777028703003,48.26,78011.13,3.4,0.01203,1e-05,2.16614]
[1777028706026,48.26,78025.91,3.4,0.01217,1e-05,2.18827]
[1777028707289,48.26,78017.72,3.4,0.01209,1e-05,2.17598]
[1777028708868,48.26,78022.61,3.4,0.01214,1e-05,2.18331]
[1777028708950,48.26,78063.24,3.4,0.01253,1e-05,2.24495]
[1777028709215,48.26,78063.24,3.4,0.01253,1e-05,2.24495]
[1777028709444,48.26,78063.24,3.4,0.01253,1e-05,2.24495]
[1777028710123,48.26,78115.38,3.4,0.01304,1e-05,2.32606]
[1777028714727,48.26,78116.09,3.4,0.01305,1e-05,2.32718]
[1777028717111,48.26,78131.57,3.4,0.01321,1e-05,2.35171]
[1777028719428,48.26,78109.32,3.4,0.01298,1e-05,2.31652]
[1777028720892,48.26,78109.32,3.4,0.01298,1e-05,2.31652]
[1777028721048,48.26,78109.32,3.4,0.01298,1e-05,2.31652]
[1777028723016,48.26,78124.09,3.4,0.01313,1e-05,2.33984]
[1777028723059,48.26,78154.93,3.4,0.01345,1e-05,2.38911]
[1777028724213,48.26,78168.05,3.4,0.01358,1e-05,2.41032]
[1777028724294,48.26,78168.05,3.4,0.01358,1e-05,2.41032]
[1777028724575,48.26,78168.05,3.4,0.01358,1e-05,2.41032]
[1777028724637,48.26,78189.77,3.4,0.01381,1e-05,2.44576]
[1777028725473,48.26,78189.77,3.4,0.01381,1e-05,2.44576]
[1777028727493,48.26,78233.37,3.4,0.01427,1e-05,2.51794]
[1777028730143,48.26,78231.23,3.4,0.01425,1e-05,2.51427]
[1777028729504,48.26,78212.65,3.4,0.01405,1e-05,2.48308]
[1777028730268,48.26,78212.65,3.4,0.01405,1e-05,2.48308]
[1777028730542,48.26,78212.65,3.4,0.01405,1e-05,2.48308]
[1777028730554,48.26,78212.65,3.4,0.01405,1e-05,2.48308]
[1777028731040,48.26,78212.65,3.4,0.01405,1e-05,2.48308]
[1777028731522,48.26,78233.6,3.4,0.01426,1e-05,2.51583]
[1777028733538,48.26,78210.94,3.4,0.01402,1e-05,2.47786]
[1777028736223,48.26,78215.94,3.4,0.01407,1e-05,2.48576]
[1777028736347,48.26,78215.94,3.4,0.01407,1e-05,2.48576]
[1777028739211,48.26,78209.8,3.4,0.014,1e-05,2.47523]
[1777028739987,48.26,78209.8,3.4,0.014,1e-05,2.47523]
[1777028741478,48.25,78210.16,3.4,0.014,1e-05,2.47558]
[1777028744476,48.25,78186.82,3.4,0.01375,1e-05,2.43688]
[1777028744999,48.25,78186.82,3.4,0.01375,1e-05,2.43688]
[1777028746859,48.25,78173.57,3.4,0.01361,1e-05,2.41522]
[1777028747739,48.25,78164.59,3.4,0.01352,1e-05,2.40061]
[1777028748645,48.25,78140.66,3.4,0.01327,1e-05,2.36215]
[1777028750890,48.25,78132.86,3.4,0.0132,1e-05,2.34971]
[1777028751530,48.25,78121.0,3.4,0.01308,1e-05,2.33091]
[1777028751972,48.25,78121.0,3.4,0.01308,1e-05,2.33091]
[1777028753883,48.25,78103.2,3.4,0.0129,1e-05,2.30291]
[1777028759740,48.25,78098.83,3.4,0.01285,1e-05,2.29608]
[1777028762761,48.25,78078.55,3.4,0.01265,1e-05,2.26458]
[1777028767799,48.25,78068.81,3.4,0.01256,1e-05,2.24957]
[1777028772869,48.25,78089.77,3.4,0.01276,1e-05,2.28196]
[1777028777878,48.25,78096.92,3.4,0.01284,1e-05,2.2931]
[1777028782914,48.25,78094.13,3.4,0.01281,1e-05,2.28875]
[1777028787949,48.25,78099.09,3.4,0.01286,1e-05,2.29649]
[1777028790971,48.25,78080.61,3.4,0.01267,1e-05,2.26776]
[1777028796008,48.25,78100.66,3.4,0.01286,1e-05,2.29725]
[1777028801042,48.25,78105.44,3.4,0.01291,1e-05,2.30473]
[1777028806077,48.25,78099.15,3.4,0.01285,1e-05,2.29489]
[1777028808617,48.25,78108.65,3.4,0.01294,1e-05,2.30976]
[1777028809098,48.25,78129.9,3.4,0.01316,1e-05,2.3433]
[1777028810018,48.25,78129.9,3.4,0.01316,1e-05,2.3433]
[1777028812882,48.25,78131.31,3.4,0.01317,1e-05,2.34554]
[1777028816641,48.25,78125.48,3.4,0.01311,1e-05,2.33629]
[1777028817155,48.25,78125.48,3.4,0.01311,1e-05,2.33629]
[1777028818792,48.25,78119.92,3.4,0.01306,1e-05,2.3275]
[1777028822616,48.25,78128.9,3.4,0.01315,1e-05,2.34171]
[1777028825212,48.25,78153.27,3.4,0.01339,1e-05,2.38062]
[1777028825924,48.25,78153.27,3.4,0.01339,1e-05,2.38062]
[1777028826688,48.25,78153.5,3.4,0.0134,1e-05,2.38099]
[1777028828991,48.25,78168.07,3.4,0.01355,1e-05,2.40446]
[1777028831393,48.25,78157.29,3.4,0.01343,1e-05,2.3867]
[1777028835151,48.25,78148.68,3.4,0.01334,1e-05,2.37287]
[1777028836047,48.25,78146.18,3.4,0.01332,1e-05,2.36887]
[1777028838203,48.25,78134.44,3.4,0.0132,1e-05,2.35013]
[1777028838496,48.25,78133.96,3.4,0.01319,1e-05,2.34937]
[1777028839315,48.25,78164.27,3.4,0.01351,1e-05,2.39796]
[1777028840720,48.25,78190.48,3.4,0.01378,1e-05,2.44062]
[1777028843385,48.25,78198.18,3.4,0.01385,1e-05,2.452]
[1777028846026,48.24,78194.39,3.4,0.0138,1e-05,2.444]
[1777028847445,48.23,78207.85,3.4,0.01393,1e-05,2.46456]
[1777028847981,48.23,78207.85,3.4,0.01393,1e-05,2.46456]
[1777028852654,48.23,78223.01,3.4,0.01408,1e-05,2.48708]
[1777028855924,48.23,78234.58,3.4,0.0142,1e-05,2.50587]
[1777028859016,48.23,78241.6,3.4,0.01427,1e-05,2.51711]
[1777028859021,48.23,78241.6,3.4,0.01427,1e-05,2.51711]
[1777028859331,48.23,78241.6,3.4,0.01427,1e-05,2.51711]
[1777028859818,48.22,78268.33,3.4,0.01456,1e-05,2.56192]
[1777028861495,48.22,78301.27,3.4,0.01493,1e-05,2.61828]
[1777028866525,48.19,78301.13,3.4,0.01487,1e-05,2.60892]
[1777028869242,48.19,78307.21,3.4,0.01493,1e-05,2.61909]
[1777028871360,48.15,78290.28,3.4,0.01467,1e-05,2.57953]
[1777028875589,48.09,78268.77,3.4,0.01434,1e-05,2.52823]
[1777028876596,48.09,78247.61,3.4,0.01411,1e-05,2.49247]
[1777028877377,48.09,78247.61,3.4,0.01411,1e-05,2.49247]
[1777028878471,48.08,78248.29,3.4,0.01411,1e-05,2.49219]
[1777028880516,48.08,78237.07,3.4,0.01398,1e-05,2.47195]
[1777028881168,48.08,78237.07,3.4,0.01398,1e-05,2.47195]
[1777028884337,48.08,78258.01,3.4,0.0142,1e-05,2.50657]
[1777028889689,48.04,78276.75,3.4,0.01434,1e-05,2.5286]
[1777028890536,48.04,78276.75,3.4,0.01434,1e-05,2.5286]
[1777028892715,48.02,78240.43,3.4,0.01392,1e-05,2.46271]
[1777028897749,48.01,78244.1,3.4,0.01393,1e-05,2.46514]
[1777028902787,47.99,78241.21,3.4,0.01388,1e-05,2.45664]
[1777028907324,47.99,78233.63,3.4,0.01379,1e-05,2.44314]
[1777028911850,47.98,78214.74,3.4,0.01357,1e-05,2.40943]
[1777028916885,47.98,78213.86,3.4,0.01356,1e-05,2.40799]
[1777028921921,47.98,78223.58,3.4,0.01367,1e-05,2.42383]
[1777028923903,47.98,78216.96,3.4,0.0136,1e-05,2.41298]
[1777028929980,47.98,78193.5,3.4,0.01335,1e-05,2.37491]
[1777028935016,47.98,78179.01,3.4,0.0132,1e-05,2.35164]
[1777028936799,47.98,78178.51,3.4,0.0132,1e-05,2.35084]
[1777028942069,47.98,78164.75,3.4,0.01306,1e-05,2.32891]
[1777028946097,47.98,78184.89,3.4,0.01326,1e-05,2.36106]
[1777028951132,47.98,78184.02,3.4,0.01326,1e-05,2.35967]
[1777028952065,47.98,78184.02,3.4,0.01326,1e-05,2.35967]
[1777028952322,47.98,78184.02,3.4,0.01326,1e-05,2.35967]
[1777028953161,47.98,78227.31,3.4,0.01371,1e-05,2.42992]
[1777028955839,47.98,78224.97,3.4,0.01368,1e-05,2.42606]
[1777028955983,47.98,78224.97,3.4,0.01368,1e-05,2.42606]
[1777028958962,47.98,78242.85,3.4,0.01387,1e-05,2.45534]
[1777028962570,47.98,78234.75,3.4,0.01378,1e-05,2.44169]
[1777028964774,47.98,78221.29,3.4,0.01364,1e-05,2.4195]
[1777028966005,47.98,78219.08,3.4,0.01361,1e-05,2.41588]
[1777028968209,47.98,78212.88,3.4,0.01355,1e-05,2.40576]
[1777028970571,47.98,78204.94,3.4,0.01347,1e-05,2.39285]
[1777028973342,47.98,78200.76,3.4,0.01341,1e-05,2.38435]
[1777028974399,47.98,78203.41,3.4,0.01344,1e-05,2.38864]
[1777028976459,47.98,78205.7,3.4,0.01347,1e-05,2.39235]
[1777028978343,47.98,78173.73,3.4,0.01314,1e-05,2.34094]
[1777028979502,47.98,78173.76,3.4,0.01314,1e-05,2.34099]
[1777028982674,47.98,78169.58,3.4,0.0131,1e-05,2.33433]
[1777028986574,47.98,78169.9,3.4,0.0131,1e-05,2.33484]
[1777028992441,47.98,78160.73,3.4,0.01301,1e-05,2.32028]
[1777028997475,47.98,78161.54,3.4,0.01301,1e-05,2.32156]
[1777028998289,47.98,78161.54,3.4,0.01301,1e-05,2.32156]
[1777028998483,47.98,78142.73,3.4,0.01283,1e-05,2.29192]
[1777029001358,47.98,78143.56,3.4,0.01283,1e-05,2.29322]
[1777029004644,47.98,78157.17,3.4,0.01297,1e-05,2.31465]
[1777029008432,47.98,78151.77,3.4,0.01292,1e-05,2.30613]
[1777029011089,47.98,78149.48,3.4,0.01289,1e-05,2.30252]
[1777029013640,47.98,78150.86,3.4,0.01291,1e-05,2.30469]
[1777029018111,47.98,78150.59,3.4,0.0129,1e-05,2.30427]
[1777029019751,47.98,78154.07,3.4,0.01294,1e-05,2.30975]
[1777029025672,47.98,78158.51,3.4,0.01298,1e-05,2.31677]
[1777029030707,47.98,78161.11,3.4,0.01301,1e-05,2.32088]
[1777029035742,47.98,78169.86,3.4,0.01309,1e-05,2.33307]
[1777029040776,47.98,78159.8,3.4,0.01299,1e-05,2.31711]
[1777029045812,47.98,78172.32,3.4,0.01311,1e-05,2.33698]
[1777029050848,47.98,78182.23,3.4,0.01322,1e-05,2.35281]
[1777029052862,47.98,78205.37,3.4,0.01345,1e-05,2.39008]
[1777029057897,47.98,78205.38,3.4,0.01345,1e-05,2.3901]
[1777029062932,47.98,78199.46,3.4,0.01339,1e-05,2.38052]
[1777029067967,47.98,78195.88,3.4,0.01336,1e-05,2.37474]
[1777029071995,47.98,78176.24,3.4,0.01315,1e-05,2.34323]
[1777029077030,47.98,78173.82,3.4,0.01313,1e-05,2.33937]
[1777029082064,47.98,78162.87,3.4,0.01302,1e-05,2.32197]
[1777029087105,47.98,78156.59,3.4,0.01296,1e-05,2.31204]
[1777029092139,47.98,78160.01,3.4,0.01298,1e-05,2.31574]
[1777029097177,47.98,78165.08,3.4,0.01303,1e-05,2.32377]
[1777029100204,47.98,78189.39,3.4,0.01328,1e-05,2.36257]
[1777029102214,47.98,78209.17,3.4,0.01348,1e-05,2.39451]
[1777029104231,47.98,78229.21,3.4,0.01369,1e-05,2.42722]
[1777029109266,47.98,78221.43,3.4,0.01361,1e-05,2.41438]
[1777029112288,47.98,78196.22,3.4,0.01335,1e-05,2.37345]
[1777029117324,47.98,78184.25,3.4,0.01323,1e-05,2.35422]
[1777029122361,47.98,78173.45,3.4,0.01312,1e-05,2.33697]
[1777029127398,47.98,78178.69,3.4,0.01317,1e-05,2.34532]
[1777029132434,47.98,78197.29,3.4,0.01336,1e-05,2.37518]
[1777029137469,47.98,78202.3,3.4,0.01341,1e-05,2.38327]
[1777029142504,47.98,78194.72,3.4,0.01333,1e-05,2.37103]
[1777029146532,47.98,78217.57,3.4,0.01357,1e-05,2.40807]
[1777029150559,47.98,78236.96,3.4,0.01377,1e-05,2.43976]
[1777029155595,47.98,78250.33,3.4,0.0139,1e-05,2.45971]
[1777029159626,47.98,78229.41,3.4,0.01368,1e-05,2.42495]
[1777029164660,47.98,78206.9,3.4,0.01344,1e-05,2.38822]
[1777029166676,47.98,78187.82,3.4,0.01325,1e-05,2.35746]
[1777029170281,47.98,78185.48,3.4,0.01322,1e-05,2.35371]
[1777029170377,47.98,78185.78,3.4,0.01323,1e-05,2.35419]
[1777029170799,47.98,78185.78,3.4,0.01323,1e-05,2.35419]
[1777029170844,47.98,78185.1,3.4,0.01322,1e-05,2.3531]
[1777029176744,47.98,78193.62,3.4,0.01331,1e-05,2.36678]
[1777029179396,47.98,78189.86,3.4,0.01327,1e-05,2.36073]
[1777029181663,47.98,78185.45,3.4,0.01322,1e-05,2.35366]
[1777029181780,47.98,78184.2,3.4,0.01321,1e-05,2.35166]
[1777029186815,47.95,78182.41,3.4,0.01314,1e-05,2.34143]
[1777029191850,47.92,78178.89,3.4,0.01306,1e-05,2.32847]
[1777029196884,47.89,78169.89,3.4,0.01292,1e-05,2.30688]
[1777029201919,47.86,78167.4,3.4,0.01285,1e-05,2.29565]
[1777029206955,47.83,78177.69,3.4,0.01291,1e-05,2.30458]
[1777029211990,47.8,78174.99,3.4,0.01282,1e-05,2.29133]
[1777029217025,47.77,78172.06,3.4,0.01275,1e-05,2.27945]
[1777029222061,47.74,78166.58,3.4,0.01265,1e-05,2.26362]
[1777029227097,47.71,78173.08,3.4,0.01266,1e-05,2.26652]
[1777029232132,47.68,78185.54,3.4,0.01274,1e-05,2.27877]
[1777029237167,47.65,78186.92,3.4,0.01271,1e-05,2.27366]
[1777029242202,47.62,78197.03,3.4,0.01276,1e-05,2.28225]
[1777029247237,47.59,78200.74,3.4,0.01275,1e-05,2.28079]
[1777029252272,47.56,78204.32,3.4,0.01274,1e-05,2.27913]
[1777029257307,47.53,78207.45,3.4,0.01272,1e-05,2.27675]
[1777029262342,47.5,78202.08,3.4,0.01262,1e-05,2.26103]
[1777029267377,47.47,78204.03,3.4,0.01259,1e-05,2.2568]
[1777029272412,47.44,78210.57,3.4,0.0126,1e-05,2.25809]
[1777029277446,47.41,78221.72,3.4,0.01267,1e-05,2.26831]
[1777029282481,47.38,78222.84,3.4,0.01263,1e-05,2.26276]
[1777029287517,47.35,78239.95,3.4,0.01276,1e-05,2.28242]
[1777029292552,47.32,78238.25,3.4,0.01269,1e-05,2.2724]
[1777029297586,47.28,78242.96,3.4,0.01268,1e-05,2.27104]
[1777029302622,47.25,78233.36,3.4,0.01254,1e-05,2.24863]
[1777029307657,47.22,78247.83,3.4,0.01264,1e-05,2.26406]
[1777029312692,47.19,78235.2,3.4,0.01246,1e-05,2.23694]
[1777029317727,47.16,78225.64,3.4,0.01232,1e-05,2.2148]
[1777029322762,47.13,78225.19,3.4,0.01227,1e-05,2.20687]
[1777029327798,47.1,78222.65,3.4,0.0122,1e-05,2.19573]
[1777029332833,47.07,78223.2,3.4,0.01215,1e-05,2.18773]
[1777029337868,47.04,78218.5,3.4,0.01206,1e-05,2.17333]
[1777029342903,47.01,78228.32,3.4,0.01211,1e-05,2.18122]
[1777029347938,46.98,78234.99,3.4,0.01213,1e-05,2.18428]
[1777029352973,46.95,78235.42,3.4,0.01208,1e-05,2.17774]
[1777029358008,46.92,78236.12,3.4,0.01205,1e-05,2.17162]
[1777029363042,46.89,78239.13,3.4,0.01203,1e-05,2.16905]
[1777029367075,46.87,78214.46,3.4,0.01176,1e-05,2.12582]
[1777029372111,46.84,78211.46,3.4,0.01169,1e-05,2.11452]
[1777029375135,46.82,78184.22,3.4,0.01141,1e-05,2.06992]
[1777029378804,46.8,78157.34,3.4,0.01113,1e-05,2.02563]
[1777029384835,46.78,78160.07,3.4,0.01113,1e-05,2.02506]
[1777029393270,46.73,78170.5,3.4,0.01114,1e-05,2.02736]
[1777029398305,46.71,78168.85,3.4,0.01109,1e-05,2.01922]
[1777029403339,46.68,78169.99,3.4,0.01106,1e-05,2.01519]
[1777029408375,46.66,78168.61,3.4,0.01102,1e-05,2.00755]
[1777029413409,46.63,78170.34,3.4,0.011,1e-05,2.00448]
[1777029418445,46.61,78160.32,3.4,0.01087,1e-05,1.98452]
[1777029423480,46.59,78168.95,3.4,0.01092,1e-05,1.99153]
[1777029428515,46.56,78178.5,3.4,0.01097,1e-05,1.9998]
[1777029433551,46.54,78174.92,3.4,0.0109,1e-05,1.98914]
[1777029438451,46.52,78182.07,3.4,0.01094,1e-05,1.99513]
[1777029438595,46.51,78212.33,3.4,0.0112,1e-05,2.03815]
[1777029439245,46.51,78212.33,3.4,0.0112,1e-05,2.03815]
[1777029439608,46.51,78220.33,3.4,0.01128,1e-05,2.04994]
[1777029442624,46.5,78198.24,3.4,0.01105,1e-05,2.014]
[1777029447659,46.47,78202.13,3.4,0.01105,1e-05,2.01405]
[1777029452694,46.45,78195.12,3.4,0.01095,1e-05,1.9968]
[1777029457732,46.43,78191.83,3.4,0.01088,1e-05,1.98673]
[1777029462766,46.4,78190.72,3.4,0.01083,1e-05,1.97886]
[1777029467802,46.38,78177.98,3.4,0.01069,1e-05,1.95556]
[1777029472837,46.36,78170.7,3.4,0.01059,1e-05,1.94039]
[1777029477873,46.34,78179.47,3.4,0.01064,1e-05,1.94802]
[1777029482908,46.31,78168.7,3.4,0.01052,1e-05,1.928]
[1777029487943,46.29,78149.5,3.4,0.01032,1e-05,1.89654]
[1777029488220,46.29,78149.5,3.4,0.01032,1e-05,1.89654]
[1777029488950,46.29,78147.5,3.4,0.01031,1e-05,1.89376]
[1777029493985,46.29,78145.34,3.4,0.01029,1e-05,1.89075]
[1777029499020,46.29,78147.21,3.4,0.0103,1e-05,1.89335]
[1777029504055,46.29,78147.62,3.4,0.01031,1e-05,1.89392]
[1777029509090,46.29,78144.97,3.4,0.01029,1e-05,1.89024]
[1777029514131,46.29,78143.27,3.4,0.01026,1e-05,1.8864]
[1777029519169,46.29,78145.17,3.4,0.01028,1e-05,1.88903]
[1777029524204,46.29,78145.48,3.4,0.01028,1e-05,1.88947]
[1777029529238,46.29,78155.02,3.4,0.01036,1e-05,1.90277]
[1777029534562,46.29,78154.93,3.4,0.01036,1e-05,1.90264]
[1777029534639,46.29,78154.06,3.4,0.01036,1e-05,1.90142]
[1777029540316,46.27,78153.14,3.4,0.01031,1e-05,1.89494]
[1777029541201,46.27,78153.14,3.4,0.01031,1e-05,1.89494]
[1777029541322,46.27,78152.72,3.4,0.01031,1e-05,1.89349]
[1777029546358,46.27,78148.69,3.4,0.01027,1e-05,1.88788]
[1777029548371,46.27,78130.37,3.4,0.01012,1e-05,1.86256]
[1777029553406,46.27,78130.19,3.4,0.01011,1e-05,1.86231]
[1777029558442,46.27,78129.55,3.4,0.01011,1e-05,1.86143]
[1777029563477,46.27,78126.47,3.4,0.01008,1e-05,1.8572]
[1777029569520,46.27,78129.32,3.4,0.01011,1e-05,1.86111]
[1777029571387,46.27,78128.9,3.4,0.0101,1e-05,1.86054]
[1777029575563,46.27,78149.65,3.4,0.01027,1e-05,1.88774]
[1777029580598,46.27,78146.39,3.4,0.01024,1e-05,1.88321]
[1777029585636,46.27,78140.66,3.4,0.0102,1e-05,1.87528]
[1777029590671,46.27,78140.42,3.4,0.01019,1e-05,1.87494]
[1777029595705,46.27,78140.75,3.4,0.0102,1e-05,1.8754]
[1777029600741,46.27,78138.0,3.4,0.01017,1e-05,1.8716]
[1777029605526,46.27,78139.98,3.4,0.01019,1e-05,1.87434]
[1777029605776,46.27,78138.69,3.4,0.01018,1e-05,1.87255]
[1777029606555,46.27,78138.69,3.4,0.01018,1e-05,1.87255]
[1777029606782,46.26,78137.96,3.4,0.01017,1e-05,1.87073]
[1777029607789,46.26,78139.89,3.4,0.01018,1e-05,1.87339]
[1777029612825,46.25,78140.97,3.4,0.01017,1e-05,1.87082]
[1777029617860,46.23,78153.25,3.4,0.01025,1e-05,1.88379]
[1777029618535,46.23,78153.25,3.4,0.01025,1e-05,1.88379]
[1777029618867,46.22,78153.42,3.4,0.01024,1e-05,1.8832]
[1777029622341,46.22,78153.7,3.4,0.01025,1e-05,1.88359]
[1777029623027,46.22,78153.7,3.4,0.01025,1e-05,1.88359]
[1777029624678,46.22,78154.38,3.4,0.01025,1e-05,1.8837]
[1777029624909,46.22,78156.01,3.4,0.01026,1e-05,1.88597]
[1777029627040,46.22,78157.07,3.4,0.01026,1e-05,1.88661]
[1777029627109,46.21,78157.07,3.4,0.01025,1e-05,1.88494]
[1777029632965,46.21,78156.73,3.4,0.01024,1e-05,1.88299]
[1777029636562,46.21,78156.36,3.4,0.01024,1e-05,1.88248]
[1777029639928,46.21,78159.33,3.4,0.01026,1e-05,1.88661]
[1777029645049,46.21,78159.71,3.4,0.01027,1e-05,1.88714]
[1777029650084,46.21,78154.91,3.4,0.01023,1e-05,1.88047]
[1777029655119,46.21,78143.63,3.4,0.01013,1e-05,1.86487]
[1777029660154,46.21,78140.55,3.4,0.01011,1e-05,1.86063]
[1777029660869,46.21,78140.55,3.4,0.01011,1e-05,1.86063]
[1777029661160,46.21,78137.8,3.4,0.01008,1e-05,1.85685]
[1777029666196,46.19,78135.26,3.4,0.01004,1e-05,1.84951]
[1777029671232,46.17,78126.27,3.4,0.00994,1e-05,1.83348]
[1777029676267,46.16,78131.62,3.4,0.00996,1e-05,1.83707]
[1777029681301,46.14,78135.85,3.4,0.00997,1e-05,1.83912]
[1777029686342,46.13,78129.35,3.4,0.0099,1e-05,1.82732]
[1777029691377,46.11,78127.94,3.4,0.00985,1e-05,1.81967]
[1777029697223,46.09,78130.24,3.4,0.00986,1e-05,1.81994]
[1777029698042,46.09,78159.72,3.4,0.01009,1e-05,1.85879]
[1777029698496,46.08,78185.07,3.4,0.0103,1e-05,1.89319]
[1777029703298,46.07,78169.03,3.4,0.01015,1e-05,1.86751]
[1777029704008,46.07,78169.03,3.4,0.01015,1e-05,1.86751]
[1777029704117,46.07,78207.54,3.4,0.01047,1e-05,1.92059]
[1777029704670,46.07,78231.61,3.4,0.01068,1e-05,1.9549]
[1777029706235,46.07,78231.61,3.4,0.01068,1e-05,1.9549]
[1777029707039,46.06,78237.24,3.4,0.01073,1e-05,1.96202]
[1777029707118,46.06,78277.8,3.4,0.01109,1e-05,2.02012]
[1777029708569,46.05,78253.37,3.4,0.01086,1e-05,1.98332]
[1777029712179,46.0,78233.74,3.4,0.01061,1e-05,1.94311]
[1777029712614,46.0,78233.74,3.4,0.01061,1e-05,1.94311]
[1777029713076,46.0,78233.74,3.4,0.01061,1e-05,1.94311]
[1777029713169,46.0,78192.99,3.4,0.01025,1e-05,1.8846]
[1777029714588,45.99,78168.85,3.4,0.01004,1e-05,1.85035]
[1777029719626,45.98,78181.15,3.4,0.01012,1e-05,1.86348]
[1777029724666,45.96,78186.51,3.4,0.01014,1e-05,1.86699]
[1777029729701,45.94,78189.11,3.4,0.01014,1e-05,1.86678]
[1777029734892,45.93,78189.2,3.4,0.01012,1e-05,1.8638]
[1777029739771,45.91,78210.47,3.4,0.01027,1e-05,1.88872]
[1777029740854,45.91,78210.47,3.4,0.01027,1e-05,1.88872]
[1777029740908,45.91,78210.47,3.4,0.01027,1e-05,1.88872]
[1777029741154,45.91,78210.47,3.4,0.01027,1e-05,1.88872]
[1777029741274,45.9,78246.44,3.4,0.01058,1e-05,1.93882]
[1777029741948,45.9,78246.44,3.4,0.01058,1e-05,1.93882]
[1777029742238,45.9,78286.66,3.4,0.01094,1e-05,1.99704]
[1777029743819,45.89,78266.93,3.4,0.01075,1e-05,1.96627]
[1777029748854,45.87,78256.34,3.4,0.01062,1e-05,1.94627]
[1777029754289,45.82,78259.64,3.4,0.01057,1e-05,1.93753]
[1777029759428,45.73,78243.46,3.4,0.0103,1e-05,1.89393]
[1777029764966,45.55,78256.7,3.4,0.01016,1e-05,1.87183]
[1777029770000,45.39,78250.75,3.4,0.00989,1e-05,1.82794]
[1777029772900,45.33,78248.79,3.4,0.00979,1e-05,1.81207]
[1777029773198,45.33,78248.79,3.4,0.00979,1e-05,1.81207]
[1777029774032,45.3,78281.95,3.4,0.01003,1e-05,1.85086]
[1777029779067,45.23,78280.57,3.4,0.00992,1e-05,1.83295]
[1777029779723,45.23,78280.57,3.4,0.00992,1e-05,1.83295]
[1777029780280,45.23,78280.57,3.4,0.00992,1e-05,1.83295]
[1777029782088,45.17,78257.26,3.4,0.00964,1e-05,1.78746]
[1777029787244,45.11,78274.91,3.4,0.0097,1e-05,1.79847]
[1777029790145,45.03,78248.15,3.4,0.00938,1e-05,1.7446]
[1777029795180,44.98,78236.14,3.4,0.00921,1e-05,1.71797]
[1777029800215,44.95,78241.69,3.4,0.00922,1e-05,1.71888]
[1777029805250,44.94,78256.31,3.4,0.00932,1e-05,1.73605]
[1777029810285,44.93,78254.01,3.4,0.00929,1e-05,1.73059]
[1777029815319,44.9,78258.24,3.4,0.00927,1e-05,1.72806]
[1777029820361,44.87,78276.94,3.4,0.00938,1e-05,1.74647]
[1777029825396,44.76,78278.67,3.4,0.00925,1e-05,1.72524]
[1777029828781,44.75,78276.16,3.4,0.00923,1e-05,1.72058]
[1777029829307,44.75,78276.16,3.4,0.00923,1e-05,1.72058]
[1777029835469,44.74,78277.02,3.4,0.00921,1e-05,1.71876]
[1777029840503,44.73,78274.22,3.4,0.00918,1e-05,1.71294]
[1777029845539,44.72,78275.0,3.4,0.00917,1e-05,1.71196]
[1777029850574,44.71,78294.84,3.4,0.00932,1e-05,1.73635]
[1777029851524,44.71,78294.84,3.4,0.00932,1e-05,1.73635]
[1777029852080,44.71,78294.84,3.4,0.00932,1e-05,1.73635]
[1777029856225,44.7,78291.11,3.4,0.00928,1e-05,1.73]
[1777029856261,44.7,78289.61,3.4,0.00926,1e-05,1.7271]
[1777029859637,44.7,78308.6,3.4,0.00942,1e-05,1.75261]
[1777029864672,44.7,78315.72,3.4,0.00948,1e-05,1.76225]
[1777029869707,44.7,78320.71,3.4,0.00952,1e-05,1.76903]
[1777029874767,44.7,78326.25,3.4,0.00956,1e-05,1.77517]
[1777029879802,44.7,78313.62,3.4,0.00945,1e-05,1.75799]
[1777029884837,44.7,78309.94,3.4,0.00942,1e-05,1.75301]
[1777029886851,44.7,78289.78,3.4,0.00926,1e-05,1.72593]
[1777029889396,44.7,78276.45,3.4,0.00915,1e-05,1.70821]
[1777029889873,44.7,78247.5,3.4,0.00892,1e-05,1.67024]
[1777029892529,44.7,78272.08,3.4,0.00912,1e-05,1.70244]
[1777029893469,44.7,78272.08,3.4,0.00912,1e-05,1.70244]
[1777029896106,44.7,78277.34,3.4,0.00916,1e-05,1.70939]
[1777029898170,44.7,78271.22,3.4,0.00911,1e-05,1.7013]
[1777029898492,44.7,78271.22,3.4,0.00911,1e-05,1.7013]
[1777029902105,44.7,78275.72,3.4,0.00915,1e-05,1.70725]
[1777029905604,44.7,78282.06,3.4,0.0092,1e-05,1.71565]
[1777029908061,44.7,78285.65,3.4,0.00922,1e-05,1.72043]
[1777029911471,44.7,78274.92,3.4,0.00914,1e-05,1.70619]
[1777029911591,44.7,78271.82,3.4,0.00911,1e-05,1.70209]
[1777029915038,44.7,78269.34,3.4,0.00909,1e-05,1.69882]
[1777029920089,44.7,78259.45,3.4,0.00902,1e-05,1.68583]
[1777029925125,44.7,78255.81,3.4,0.00899,1e-05,1.68107]
[1777029929512,44.7,78249.02,3.4,0.00893,1e-05,1.67222]
[1777029929513,44.7,78247.66,3.4,0.00892,1e-05,1.67045]
[1777029930394,44.7,78247.66,3.4,0.00892,1e-05,1.67045]
[1777029930495,44.7,78247.36,3.4,0.00892,1e-05,1.66972]
[1777029932045,44.7,78248.12,3.4,0.00892,1e-05,1.66934]
[1777029932173,44.7,78247.19,3.4,0.00891,1e-05,1.66813]
[1777029937208,44.69,78246.38,3.4,0.00889,1e-05,1.66542]
[1777029942244,44.68,78237.38,3.4,0.00882,1e-05,1.65217]
[1777029947281,44.67,78234.87,3.4,0.00879,1e-05,1.64738]
[1777029948288,44.67,78215.04,3.4,0.00863,1e-05,1.62174]
[1777029949443,44.67,78255.15,3.4,0.00894,1e-05,1.67306]
[1777029951573,44.67,78255.98,3.4,0.00895,1e-05,1.67414]
[1777029951578,44.67,78255.18,3.4,0.00894,1e-05,1.67239]
[1777029952242,44.67,78255.18,3.4,0.00894,1e-05,1.67239]
[1777029954525,44.67,78253.54,3.4,0.00892,1e-05,1.67025]
[1777029956778,44.67,78228.25,3.4,0.00873,1e-05,1.63762]
[1777029957365,44.67,78224.53,3.4,0.0087,1e-05,1.63286]
[1777029957708,44.67,78224.53,3.4,0.0087,1e-05,1.63286]
[1777029958148,44.67,78224.53,3.4,0.0087,1e-05,1.63286]
[1777029958372,44.67,78222.5,3.4,0.00868,1e-05,1.63]
[1777029960279,44.67,78229.36,3.4,0.00873,1e-05,1.63876]
[1777029960393,44.67,78226.12,3.4,0.00871,1e-05,1.63462]
[1777029965428,44.66,78233.43,3.4,0.00876,1e-05,1.64261]
[1777029970464,44.65,78241.62,3.4,0.00881,1e-05,1.65164]
[1777029975500,44.65,78247.79,3.4,0.00885,1e-05,1.65801]
[1777029980535,44.64,78244.01,3.4,0.00881,1e-05,1.65159]
[1777029985570,44.63,78246.18,3.4,0.00882,1e-05,1.65283]
[1777029986956,44.63,78264.48,3.4,0.00896,1e-05,1.67627]
[1777029987097,44.63,78264.48,3.4,0.00896,1e-05,1.67627]
[1777029987584,44.63,78292.49,3.4,0.00918,1e-05,1.71279]
[1777029988887,44.63,78291.93,3.4,0.00917,1e-05,1.71205]
[1777029989598,44.63,78288.71,3.4,0.00915,1e-05,1.70778]
[1777029989667,44.63,78288.71,3.4,0.00915,1e-05,1.70778]
[1777029989937,44.63,78288.71,3.4,0.00915,1e-05,1.70778]
[1777029990605,44.63,78291.71,3.4,0.00917,1e-05,1.71176]
[1777029992415,44.63,78289.94,3.4,0.00915,1e-05,1.70802]
[1777029994646,44.63,78280.55,3.4,0.00908,1e-05,1.69561]
[1777029999668,44.63,78295.52,3.4,0.0092,1e-05,1.71543]
[1777030004704,44.63,78296.09,3.4,0.0092,1e-05,1.71619]
[1777030009738,44.63,78294.87,3.4,0.00919,1e-05,1.71457]
[1777030015284,44.63,78295.65,3.4,0.0092,1e-05,1.71561]
[1777030020816,44.63,78290.06,3.4,0.00915,1e-05,1.70818]
[1777030025850,44.63,78299.66,3.4,0.00923,1e-05,1.72095]
[1777030027157,44.63,78299.66,3.4,0.00923,1e-05,1.72095]
[1777030032899,44.63,78295.74,3.4,0.0092,1e-05,1.71573]
[1777030034711,44.63,78296.17,3.4,0.0092,1e-05,1.7163]
[1777030039949,44.63,78275.08,3.4,0.00903,1e-05,1.68842]
[1777030044983,44.63,78286.82,3.4,0.00913,1e-05,1.70389]
[1777030050019,44.63,78289.18,3.4,0.00914,1e-05,1.70702]
[1777030055056,44.63,78292.75,3.4,0.00917,1e-05,1.71037]
[1777030060474,44.63,78297.27,3.4,0.0092,1e-05,1.71638]
[1777030066133,44.63,78303.94,3.4,0.00926,1e-05,1.72527]
[1777030071169,44.63,78305.44,3.4,0.00927,1e-05,1.72728]
[1777030076204,44.63,78313.39,3.4,0.00933,1e-05,1.73794]
[1777030081239,44.63,78316.51,3.4,0.00936,1e-05,1.74214]
[1777030086275,44.63,78321.57,3.4,0.0094,1e-05,1.74897]
[1777030091310,44.63,78335.2,3.4,0.00951,1e-05,1.76747]
[1777030096345,44.63,78340.48,3.4,0.00955,1e-05,1.77468]
[1777030101379,44.63,78341.22,3.4,0.00956,1e-05,1.77569]
[1777030106415,44.63,78335.22,3.4,0.00951,1e-05,1.76749]
[1777030111450,44.63,78314.01,3.4,0.00933,1e-05,1.73737]
[1777030116485,44.63,78317.27,3.4,0.00936,1e-05,1.74176]
[1777030121520,44.63,78318.37,3.4,0.00937,1e-05,1.74324]
[1777030124585,44.63,78314.19,3.4,0.00933,1e-05,1.73762]
[1777030128572,44.63,78305.25,3.4,0.00926,1e-05,1.72563]
[1777030131406,44.63,78305.61,3.4,0.00926,1e-05,1.72611]
[1777030134722,44.63,78300.68,3.4,0.00922,1e-05,1.71953]
[1777030140653,44.63,78300.71,3.4,0.00922,1e-05,1.71957]
[1777030145690,44.63,78301.21,3.4,0.00923,1e-05,1.72024]
[1777030150725,44.63,78313.95,3.4,0.00933,1e-05,1.73729]
[1777030155760,44.63,78316.92,3.4,0.00935,1e-05,1.74129]
[1777030160796,44.63,78325.69,3.4,0.00943,1e-05,1.75313]
[1777030165831,44.63,78331.01,3.4,0.00947,1e-05,1.76035]
[1777030170867,44.63,78337.92,3.4,0.00953,1e-05,1.76976]
[1777030175901,44.63,78338.19,3.4,0.00952,1e-05,1.76871]
[1777030183957,44.63,78337.69,3.4,0.00952,1e-05,1.76803]
[1777030188993,44.63,78334.11,3.4,0.00949,1e-05,1.76315]
[1777030194029,44.63,78331.93,3.4,0.00947,1e-05,1.76019]
[1777030199063,44.63,78345.55,3.4,0.00958,1e-05,1.77877]
[1777030204101,44.63,78347.48,3.4,0.0096,1e-05,1.78142]
[1777030210141,44.63,78344.93,3.4,0.00958,1e-05,1.77792]
[1777030215175,44.63,78330.78,3.4,0.00946,1e-05,1.75863]
[1777030220212,44.63,78334.26,3.4,0.00949,1e-05,1.76336]
[1777030225247,44.63,78341.95,3.4,0.00955,1e-05,1.77384]
[1777030230393,44.63,78332.89,3.4,0.00948,1e-05,1.76149]
[1777030236326,44.63,78339.66,3.4,0.00953,1e-05,1.7693]
[1777030241361,44.63,78337.0,3.4,0.0095,1e-05,1.76567]
[1777030246678,44.63,78336.5,3.4,0.0095,1e-05,1.76499]
[1777030247444,44.63,78315.37,3.4,0.00933,1e-05,1.7364]
[1777030249310,44.63,78315.98,3.4,0.00933,1e-05,1.73722]
[1777030251438,44.63,78316.24,3.4,0.00933,1e-05,1.73757]
[1777030254518,44.63,78309.26,3.4,0.00928,1e-05,1.72821]
[1777030257714,44.63,78305.69,3.4,0.00925,1e-05,1.72343]
[1777030260692,44.63,78299.89,3.4,0.0092,1e-05,1.7157]
[1777030261045,44.63,78297.56,3.4,0.00918,1e-05,1.7126]
[1777030261087,44.63,78297.56,3.4,0.00918,1e-05,1.7126]
[1777030261775,44.63,78297.56,3.4,0.00918,1e-05,1.7126]
[1777030264706,44.63,78297.27,3.4,0.00918,1e-05,1.71221]
[1777030267101,44.63,78307.92,3.4,0.00927,1e-05,1.72641]
[1777030269614,44.63,78312.75,3.4,0.00931,1e-05,1.73288]
[1777030270873,44.63,78316.87,3.4,0.00934,1e-05,1.73842]
[1777030273581,44.63,78326.72,3.4,0.00942,1e-05,1.75171]
[1777030275614,44.63,78349.05,3.4,0.0096,1e-05,1.78215]
[1777030276998,44.63,78348.43,3.4,0.0096,1e-05,1.7813]
[1777030280766,44.63,78350.17,3.4,0.00961,1e-05,1.78368]
[1777030286691,44.63,78353.77,3.4,0.00964,1e-05,1.78863]
[1777030291726,44.63,78349.62,3.4,0.0096,1e-05,1.7815]
[1777030294437,44.63,78349.22,3.4,0.0096,1e-05,1.78095]
[1777030297942,44.63,78349.6,3.4,0.0096,1e-05,1.78148]
[1777030301755,44.63,78353.18,3.4,0.00963,1e-05,1.78639]
[1777030306714,44.63,78352.9,3.4,0.00963,1e-05,1.78601]
[1777030311872,44.63,78356.61,3.4,0.00966,1e-05,1.79112]
[1777030314701,44.63,78356.8,3.4,0.00966,1e-05,1.79138]
[1777030317551,44.63,78376.17,3.4,0.00982,1e-05,1.81824]
[1777030322986,44.63,78371.39,3.4,0.00978,1e-05,1.81158]
[1777030328006,44.63,78371.26,3.4,0.00978,1e-05,1.8114]
[1777030333040,44.63,78365.44,3.4,0.00973,1e-05,1.80332]
[1777030338074,44.63,78367.22,3.4,0.00975,1e-05,1.80579]
[1777030343243,44.63,78354.79,3.4,0.00964,1e-05,1.78861]
[1777030344451,44.63,78355.52,3.4,0.00965,1e-05,1.78961]
[1777030346631,44.63,78356.7,3.4,0.00966,1e-05,1.79124]
[1777030352885,44.63,78343.61,3.4,0.00954,1e-05,1.77185]
[1777030358214,44.63,78341.32,3.4,0.00952,1e-05,1.76872]
[1777030363250,44.63,78329.8,3.4,0.00943,1e-05,1.75306]
[1777030368288,44.63,78332.76,3.4,0.00945,1e-05,1.75708]
[1777030373322,44.63,78339.58,3.4,0.00951,1e-05,1.76635]
[1777030378358,44.63,78334.76,3.4,0.00947,1e-05,1.75979]
[1777030383393,44.63,78330.65,3.4,0.00944,1e-05,1.75421]
[1777030388428,44.63,78331.45,3.4,0.00944,1e-05,1.7553]
[1777030391449,44.63,78357.17,3.4,0.00966,1e-05,1.79046]
[1777030396484,44.63,78357.29,3.4,0.00966,1e-05,1.79062]
[1777030401810,44.63,78365.25,3.4,0.00972,1e-05,1.80162]
[1777030407567,44.63,78390.53,3.4,0.00994,1e-05,1.8369]
[1777030412601,44.63,78382.58,3.4,0.00986,1e-05,1.82429]
[1777030417637,44.63,78377.11,3.4,0.00982,1e-05,1.81666]
[1777030422673,44.63,78381.92,3.4,0.00986,1e-05,1.82337]
[1777030423789,44.63,78381.92,3.4,0.00986,1e-05,1.82337]
[1777030429722,44.63,78378.17,3.4,0.00983,1e-05,1.81813]
[1777030434757,44.63,78386.87,3.4,0.0099,1e-05,1.8303]
[1777030439792,44.63,78394.73,3.4,0.00997,1e-05,1.84136]
[1777030444827,44.63,78379.95,3.4,0.00984,1e-05,1.82062]
[1777030449863,44.63,78380.22,3.4,0.00984,1e-05,1.821]
[1777030454898,44.63,78394.38,3.4,0.00996,1e-05,1.84086]
[1777030459932,44.63,78398.03,3.4,0.01,1e-05,1.84601]
[1777030464967,44.63,78396.26,3.4,0.00998,1e-05,1.84351]
[1777030470006,44.63,78382.8,3.4,0.00986,1e-05,1.8246]
[1777030475038,44.63,78393.06,3.4,0.00994,1e-05,1.83755]
[1777030480073,44.63,78398.55,3.4,0.00999,1e-05,1.84528]
[1777030485108,44.63,78396.81,3.4,0.00998,1e-05,1.84283]
[1777030490143,44.63,78398.88,3.4,0.00999,1e-05,1.84575]
[1777030495178,44.63,78395.32,3.4,0.00996,1e-05,1.84073]
[1777030500215,44.63,78393.85,3.4,0.00995,1e-05,1.83866]
[1777030505067,44.63,78374.11,3.4,0.00978,1e-05,1.81103]
[1777030511159,44.63,78371.07,3.4,0.00976,1e-05,1.80681]
[1777030520368,44.63,78370.3,3.4,0.00975,1e-05,1.80574]
[1777030525404,44.63,78371.38,3.4,0.00976,1e-05,1.80724]
[1777030530438,44.63,78368.64,3.4,0.00974,1e-05,1.80344]
[1777030535472,44.63,78363.67,3.4,0.00969,1e-05,1.79512]
[1777030540508,44.63,78359.13,3.4,0.00965,1e-05,1.78886]
[1777030544536,44.63,78339.63,3.4,0.00949,1e-05,1.76217]
[1777030549909,44.63,78336.74,3.4,0.00946,1e-05,1.75824]
[1777030555610,44.63,78326.12,3.4,0.00938,1e-05,1.74386]
[1777030558407,44.63,78324.38,3.4,0.00936,1e-05,1.74152]
[1777030563668,44.63,78313.84,3.4,0.00928,1e-05,1.72736]
[1777030568705,44.63,78307.65,3.4,0.00923,1e-05,1.71909]
[1777030573739,44.63,78295.1,3.4,0.00913,1e-05,1.70241]
[1777030577772,44.63,78314.52,3.4,0.00928,1e-05,1.72827]
[1777030580792,44.63,78333.5,3.4,0.00944,1e-05,1.75384]
[1777030585827,44.63,78341.39,3.4,0.0095,1e-05,1.76456]
[1777030590866,44.63,78349.55,3.4,0.00957,1e-05,1.77571]
[1777030595901,44.63,78355.54,3.4,0.00961,1e-05,1.7825]
[1777030600935,44.63,78350.44,3.4,0.00957,1e-05,1.7755]
[1777030605971,44.63,78345.94,3.4,0.00953,1e-05,1.76935]
[1777030611006,44.63,78342.64,3.4,0.00951,1e-05,1.76485]
[1777030616043,44.63,78334.92,3.4,0.00944,1e-05,1.75436]
[1777030621146,44.63,78321.02,3.4,0.00933,1e-05,1.73559]
[1777030626181,44.63,78326.59,3.4,0.00937,1e-05,1.74309]
[1777030631216,44.63,78320.74,3.4,0.00933,1e-05,1.73522]
[1777030636251,44.63,78332.6,3.4,0.00942,1e-05,1.75121]
[1777030641286,44.63,78334.91,3.4,0.00944,1e-05,1.75434]
[1777030646323,44.63,78328.5,3.4,0.00939,1e-05,1.74567]
[1777030651358,44.63,78325.89,3.4,0.00936,1e-05,1.74074]
[1777030656393,44.63,78323.92,3.4,0.00934,1e-05,1.73809]
[1777030659414,44.63,78297.59,3.4,0.00913,1e-05,1.70294]
[1777030664448,44.63,78294.82,3.4,0.00911,1e-05,1.69928]
[1777030669483,44.63,78293.19,3.4,0.0091,1e-05,1.69713]
[1777030674519,44.63,78293.71,3.4,0.0091,1e-05,1.69781]
[1777030679553,44.63,78294.7,3.4,0.00911,1e-05,1.69912]
[1777030684589,44.63,78299.33,3.4,0.00915,1e-05,1.70525]
[1777030689625,44.63,78294.15,3.4,0.00911,1e-05,1.6984]
[1777030694659,44.63,78295.21,3.4,0.00911,1e-05,1.6998]
[1777030699694,44.63,78292.41,3.4,0.00909,1e-05,1.6961]
[1777030704729,44.63,78292.44,3.4,0.00909,1e-05,1.69614]
[1777030710772,44.63,78292.72,3.4,0.00909,1e-05,1.69651]
[1777030715811,44.63,78269.85,3.4,0.00891,1e-05,1.66518]
[1777030720847,44.63,78284.03,3.4,0.00902,1e-05,1.6837]
[1777030725882,44.63,78290.79,3.4,0.00907,1e-05,1.69258]
[1777030731366,44.63,78293.17,3.4,0.00909,1e-05,1.69572]
[1777030737532,44.63,78298.11,3.4,0.00913,1e-05,1.70225]
[1777030743162,44.63,78298.48,3.4,0.00913,1e-05,1.70274]
[1777030744267,44.63,78324.59,3.4,0.00934,1e-05,1.73759]
[1777030749948,44.63,78325.72,3.4,0.00935,1e-05,1.73911]
[1777030750907,44.63,78330.02,3.4,0.00939,1e-05,1.74491]
[1777030751062,44.63,78336.78,3.4,0.00944,1e-05,1.75405]
[1777030751697,44.63,78336.78,3.4,0.00944,1e-05,1.75405]
[1777030752367,44.63,78336.78,3.4,0.00944,1e-05,1.75405]
[1777030761131,44.65,78335.89,3.4,0.00946,1e-05,1.75678]
[1777030766167,44.66,78333.44,3.4,0.00945,1e-05,1.75541]
[1777030771202,44.66,78335.03,3.4,0.00947,1e-05,1.75806]
[1777030776237,44.67,78329.0,3.4,0.00943,1e-05,1.75177]
[1777030781273,44.68,78321.11,3.4,0.00938,1e-05,1.74304]
[1777030786308,44.69,78321.2,3.4,0.00939,1e-05,1.74514]
[1777030791343,44.7,78318.47,3.4,0.00938,1e-05,1.74343]
[1777030792625,44.7,78316.96,3.4,0.00937,1e-05,1.74179]
[1777030793356,44.7,78308.06,3.4,0.0093,1e-05,1.73024]
[1777030794746,44.7,78308.78,3.4,0.00931,1e-05,1.73121]
[1777030795371,44.7,78308.31,3.4,0.0093,1e-05,1.73058]
[1777030795719,44.7,78308.31,3.4,0.0093,1e-05,1.73058]
[1777030796378,44.7,78308.75,3.4,0.00931,1e-05,1.73158]
[1777030801413,44.7,78306.3,3.4,0.00929,1e-05,1.7283]
[1777030804646,44.7,78305.53,3.4,0.00928,1e-05,1.72727]
[1777030805347,44.7,78305.53,3.4,0.00928,1e-05,1.72727]
[1777030809756,44.7,78302.88,3.4,0.00926,1e-05,1.72373]
[1777030810515,44.7,78302.88,3.4,0.00926,1e-05,1.72373]
[1777030816518,44.7,78299.57,3.4,0.00924,1e-05,1.71932]
[1777030818353,44.7,78298.42,3.4,0.00923,1e-05,1.71779]
[1777030823566,44.7,78297.74,3.4,0.00922,1e-05,1.71688]
[1777030828603,44.7,78301.69,3.4,0.00925,1e-05,1.72215]
[1777030833639,44.7,78301.38,3.4,0.00924,1e-05,1.72034]
[1777030838674,44.7,78300.69,3.4,0.00924,1e-05,1.71942]
[1777030843709,44.7,78300.64,3.4,0.00924,1e-05,1.71935]
[1777030848743,44.7,78291.61,3.4,0.00916,1e-05,1.70735]
[1777030853779,44.7,78296.46,3.4,0.0092,1e-05,1.71379]
[1777030857957,44.7,78317.15,3.4,0.00937,1e-05,1.74146]
[1777030863856,44.7,78305.43,3.4,0.00928,1e-05,1.72574]
[1777030868891,44.7,78293.54,3.4,0.00918,1e-05,1.70991]
[1777030873926,44.7,78295.06,3.4,0.00919,1e-05,1.71193]
[1777030878961,44.7,78290.1,3.4,0.00915,1e-05,1.70535]
[1777030883999,44.7,78296.45,3.4,0.0092,1e-05,1.71378]
[1777030889033,44.7,78308.01,3.4,0.0093,1e-05,1.72919]
[1777030893066,44.7,78327.61,3.4,0.00945,1e-05,1.75418]
[1777030898101,44.7,78324.7,3.4,0.00942,1e-05,1.75024]
[1777030903136,44.7,78324.63,3.4,0.00942,1e-05,1.75014]
[1777030906160,44.7,78299.88,3.4,0.00922,1e-05,1.71695]
[1777030911195,44.7,78303.17,3.4,0.00925,1e-05,1.72133]
[1777030916231,44.7,78310.77,3.4,0.00931,1e-05,1.73149]
[1777030921266,44.7,78313.72,3.4,0.00933,1e-05,1.73545]
[1777030926301,44.7,78312.54,3.4,0.00933,1e-05,1.73386]
[1777030932343,44.7,78311.04,3.4,0.00931,1e-05,1.73185]
[1777030937378,44.7,78324.49,3.4,0.00942,1e-05,1.74996]
[1777030942413,44.7,78323.1,3.4,0.00941,1e-05,1.74808]
[1777030947457,44.7,78324.07,3.4,0.00942,1e-05,1.74939]
[1777030952492,44.7,78334.72,3.4,0.0095,1e-05,1.76241]
[1777030957527,44.7,78334.18,3.4,0.00949,1e-05,1.76167]
[1777030962562,44.7,78335.09,3.4,0.0095,1e-05,1.76291]
[1777030967597,44.7,78334.68,3.4,0.0095,1e-05,1.76235]
[1777030973639,44.7,78335.49,3.4,0.00951,1e-05,1.76346]
[1777030978674,44.7,78329.39,3.4,0.00946,1e-05,1.75517]
[1777030983709,44.7,78331.26,3.4,0.00947,1e-05,1.75771]
[1777030988744,44.7,78330.4,3.4,0.00946,1e-05,1.75654]
[1777030993779,44.7,78327.35,3.4,0.00944,1e-05,1.75241]
[1777030998814,44.7,78316.4,3.4,0.00935,1e-05,1.73764]
[1777031003849,44.7,78321.67,3.4,0.00939,1e-05,1.74474]
[1777031008884,44.7,78321.39,3.4,0.00939,1e-05,1.74436]
[1777031013918,44.7,78326.95,3.4,0.00943,1e-05,1.75046]
[1777031018954,44.7,78326.45,3.4,0.00942,1e-05,1.74978]
[1777031023990,44.7,78326.96,3.4,0.00943,1e-05,1.75047]
[1777031029024,44.7,78328.24,3.4,0.00944,1e-05,1.7522]
[1777031034060,44.7,78328.19,3.4,0.00944,1e-05,1.75214]
[1777031039095,44.7,78328.12,3.4,0.00944,1e-05,1.75204]
[1777031044130,44.7,78328.94,3.4,0.00944,1e-05,1.75315]
[1777031049165,44.7,78337.57,3.4,0.00952,1e-05,1.76487]
[1777031054200,44.7,78340.63,3.4,0.00954,1e-05,1.76904]
[1777031059235,44.7,78337.71,3.4,0.00952,1e-05,1.76506]
[1777031064270,44.7,78335.52,3.4,0.0095,1e-05,1.76208]
[1777031069305,44.7,78318.6,3.4,0.00936,1e-05,1.7392]
[1777031074340,44.7,78327.51,3.4,0.00943,1e-05,1.7498]
[1777031079375,44.7,78327.49,3.4,0.00943,1e-05,1.74978]
[1777031084410,44.7,78321.33,3.4,0.00937,1e-05,1.74146]
[1777031089445,44.7,78321.16,3.4,0.00937,1e-05,1.74124]
[1777031094479,44.7,78319.44,3.4,0.00936,1e-05,1.73892]
[1777031099515,44.7,78321.17,3.4,0.00937,1e-05,1.74125]
[1777031104550,44.7,78298.24,3.4,0.00919,1e-05,1.71059]
[1777031109584,44.7,78286.97,3.4,0.0091,1e-05,1.69569]
[1777031114625,44.7,78285.95,3.4,0.00909,1e-05,1.69434]
[1777031119658,44.7,78270.96,3.4,0.00897,1e-05,1.67469]
[1777031124693,44.7,78272.34,3.4,0.00898,1e-05,1.67649]
[1777031129729,44.7,78277.29,3.4,0.00902,1e-05,1.68297]
[1777031134763,44.7,78275.52,3.4,0.009,1e-05,1.67928]
[1777031138793,44.7,78255.56,3.4,0.00884,1e-05,1.65334]
[1777031143829,44.7,78269.25,3.4,0.00895,1e-05,1.6711]
[1777031148866,44.7,78258.65,3.4,0.00887,1e-05,1.65733]
[1777031153902,44.7,78259.44,3.4,0.00887,1e-05,1.65836]
[1777031158937,44.7,78252.42,3.4,0.00882,1e-05,1.64929]
[1777031163973,44.7,78242.46,3.4,0.00874,1e-05,1.63649]
[1777031169009,44.7,78235.45,3.4,0.00869,1e-05,1.62754]
[1777031174044,44.7,78237.69,3.4,0.00871,1e-05,1.63039]
[1777031179079,44.7,78241.45,3.4,0.00874,1e-05,1.6352]
[1777031184116,44.7,78236.18,3.4,0.0087,1e-05,1.62847]
[1777031189151,44.7,78235.01,3.4,0.00869,1e-05,1.62698]
[1777031194186,44.7,78237.26,3.4,0.0087,1e-05,1.6285]
[1777031199222,44.7,78230.57,3.4,0.00865,1e-05,1.61999]
[1777031205264,44.7,78235.2,3.4,0.00868,1e-05,1.62588]
[1777031210303,44.7,78231.12,3.4,0.00865,1e-05,1.62069]
[1777031215338,44.7,78226.98,3.4,0.00862,1e-05,1.61543]
[1777031220373,44.7,78228.56,3.4,0.00863,1e-05,1.61744]
[1777031225408,44.7,78229.55,3.4,0.00864,1e-05,1.61869]
[1777031230442,44.7,78220.65,3.4,0.00857,1e-05,1.60743]
[1777031235478,44.7,78220.04,3.4,0.00857,1e-05,1.60666]
[1777031240512,44.7,78219.14,3.4,0.00856,1e-05,1.60552]
[1777031243534,44.7,78238.86,3.4,0.00871,1e-05,1.63055]
[1777031249815,44.7,78238.41,3.4,0.00871,1e-05,1.62997]
[1777031251002,44.7,78262.66,3.4,0.00889,1e-05,1.65981]
[1777031257641,44.7,78264.54,3.4,0.0089,1e-05,1.66224]
[1777031262675,44.7,78258.28,3.4,0.00885,1e-05,1.65414]
[1777031267711,44.7,78261.79,3.4,0.00888,1e-05,1.65868]
[1777031272745,44.7,78260.38,3.4,0.00887,1e-05,1.65685]
[1777031277781,44.7,78260.7,3.4,0.00887,1e-05,1.65727]
[1777031282825,44.7,78272.1,3.4,0.00896,1e-05,1.67207]
[1777031287860,44.7,78271.59,3.4,0.00896,1e-05,1.67141]
[1777031292895,44.7,78260.72,3.4,0.00887,1e-05,1.65729]
[1777031297930,44.7,78260.27,3.4,0.00887,1e-05,1.65671]
[1777031302966,44.7,78265.16,3.4,0.00891,1e-05,1.66305]
[1777031308001,44.7,78264.31,3.4,0.0089,1e-05,1.66194]
[1777031313035,44.7,78263.97,3.4,0.00889,1e-05,1.66014]
[1777031318071,44.7,78261.44,3.4,0.00887,1e-05,1.65687]
[1777031323106,44.7,78261.65,3.4,0.00887,1e-05,1.65714]
[1777031327135,44.7,78280.26,3.4,0.00902,1e-05,1.68136]
[1777031332169,44.7,78285.63,3.4,0.00906,1e-05,1.68841]
[1777031337205,44.7,78292.2,3.4,0.00911,1e-05,1.69706]
[1777031342240,44.7,78291.99,3.4,0.00911,1e-05,1.69678]
[1777031347275,44.7,78287.09,3.4,0.00907,1e-05,1.69033]
[1777031352310,44.7,78299.35,3.4,0.00917,1e-05,1.70651]
[1777031357345,44.7,78290.25,3.4,0.0091,1e-05,1.69448]
[1777031362381,44.7,78280.93,3.4,0.00902,1e-05,1.68224]
[1777031367543,44.7,78268.47,3.4,0.00892,1e-05,1.66598]
[1777031372578,44.7,78263.55,3.4,0.00888,1e-05,1.65824]
[1777031377612,44.7,78262.15,3.4,0.00887,1e-05,1.65642]
[1777031382648,44.7,78254.82,3.4,0.00881,1e-05,1.64696]
[1777031387682,44.7,78251.6,3.4,0.00879,1e-05,1.64282]
[1777031392718,44.7,78248.45,3.4,0.00876,1e-05,1.63878]
[1777031397753,44.7,78245.71,3.4,0.00874,1e-05,1.63527]
[1777031402788,44.7,78251.71,3.4,0.00879,1e-05,1.64296]
[1777031407823,44.7,78252.62,3.4,0.00879,1e-05,1.64413]
[1777031412858,44.7,78268.05,3.4,0.00891,1e-05,1.66407]
[1777031417893,44.7,78266.02,3.4,0.0089,1e-05,1.66144]
[1777031422928,44.7,78261.59,3.4,0.00886,1e-05,1.6557]
[1777031427972,44.7,78259.95,3.4,0.00885,1e-05,1.65358]
[1777031433006,44.7,78260.11,3.4,0.00884,1e-05,1.65243]
[1777031438042,44.7,78257.53,3.4,0.00882,1e-05,1.6491]
[1777031443077,44.7,78256.65,3.4,0.00882,1e-05,1.64797]
[1777031448112,44.7,78258.52,3.4,0.00883,1e-05,1.65038]
[1777031454153,44.7,78259.45,3.4,0.00884,1e-05,1.65158]
[1777031459189,44.7,78256.45,3.4,0.00882,1e-05,1.64771]
[1777031464223,44.7,78255.07,3.4,0.00881,1e-05,1.64593]
[1777031469259,44.7,78261.32,3.4,0.00885,1e-05,1.65399]
[1777031477315,44.7,78264.43,3.4,0.00888,1e-05,1.65802]
[1777031482351,44.7,78263.28,3.4,0.00887,1e-05,1.65653]
[1777031487386,44.7,78264.7,3.4,0.00888,1e-05,1.65836]
[1777031492421,44.7,78263.28,3.4,0.00886,1e-05,1.65517]
[1777031498463,44.7,78263.84,3.4,0.00887,1e-05,1.65589]
[1777031503498,44.7,78256.91,3.4,0.00881,1e-05,1.64695]
[1777031508532,44.7,78260.26,3.4,0.00884,1e-05,1.65126]
[1777031515581,44.7,78266.13,3.4,0.00888,1e-05,1.65886]
[1777031520616,44.7,78257.51,3.4,0.00882,1e-05,1.64772]
[1777031525652,44.7,78263.59,3.4,0.00886,1e-05,1.65557]
[1777031530687,44.7,78262.68,3.4,0.00886,1e-05,1.65439]
[1777031535722,44.7,78262.07,3.4,0.00885,1e-05,1.6536]
[1777031540757,44.7,78255.3,3.4,0.0088,1e-05,1.64487]
[1777031545792,44.7,78255.73,3.4,0.0088,1e-05,1.64543]
[1777031550827,44.7,78255.08,3.4,0.0088,1e-05,1.64459]
[1777031555862,44.7,78254.02,3.4,0.00878,1e-05,1.64187]
[1777031560897,44.7,78237.21,3.4,0.00865,1e-05,1.62039]
[1777031565931,44.7,78237.69,3.4,0.00866,1e-05,1.621]
[1777031570967,44.7,78237.61,3.4,0.00866,1e-05,1.6209]
[1777031576012,44.7,78237.12,3.4,0.00865,1e-05,1.62028]
[1777031581037,44.7,78233.55,3.4,0.00863,1e-05,1.61574]
[1777031586072,44.7,78248.7,3.4,0.00874,1e-05,1.63505]
[1777031591107,44.7,78239.18,3.4,0.00867,1e-05,1.6229]
[1777031596142,44.7,78238.1,3.4,0.00866,1e-05,1.62152]
[1777031601177,44.7,78235.81,3.4,0.00864,1e-05,1.61861]
[1777031606212,44.7,78233.99,3.4,0.00863,1e-05,1.6163]
[1777031611247,44.7,78244.28,3.4,0.0087,1e-05,1.62805]
[1777031616282,44.7,78248.37,3.4,0.00873,1e-05,1.63328]
[1777031621317,44.7,78260.39,3.4,0.00883,1e-05,1.64872]
[1777031628366,44.7,78260.9,3.4,0.00883,1e-05,1.64938]
[1777031633401,44.7,78260.94,3.4,0.00883,1e-05,1.64943]
[1777031638435,44.7,78260.29,3.4,0.00882,1e-05,1.64859]
[1777031643471,44.7,78260.33,3.4,0.00883,1e-05,1.64864]
[1777031648506,44.7,78258.94,3.4,0.00881,1e-05,1.64685]
[1777031653541,44.7,78256.98,3.4,0.0088,1e-05,1.64433]
[1777031658576,44.7,78261.05,3.4,0.00883,1e-05,1.64957]
[1777031663611,44.7,78261.67,3.4,0.00884,1e-05,1.65037]
[1777031670660,44.7,78261.95,3.4,0.00884,1e-05,1.65073]
[1777031675703,44.7,78258.1,3.4,0.0088,1e-05,1.64441]
[1777031680738,44.7,78252.06,3.4,0.00875,1e-05,1.63666]
[1777031685773,44.7,78236.51,3.4,0.00864,1e-05,1.61682]
[1777031690808,44.7,78238.1,3.4,0.00865,1e-05,1.61884]
[1777031695842,44.7,78233.23,3.4,0.00861,1e-05,1.61267]
[1777031700878,44.7,78233.14,3.4,0.00861,1e-05,1.61255]
[1777031705913,44.7,78225.44,3.4,0.00855,1e-05,1.60282]
[1777031711167,44.7,78215.83,3.4,0.00848,1e-05,1.59075]
[1777031716990,44.7,78209.56,3.4,0.00843,1e-05,1.58291]
[1777031722025,44.7,78209.03,3.4,0.00843,1e-05,1.58225]
[1777031727061,44.7,78213.62,3.4,0.00846,1e-05,1.58799]
[1777031732096,44.7,78199.65,3.4,0.00835,1e-05,1.56928]
[1777031737132,44.7,78202.72,3.4,0.00838,1e-05,1.57309]
[1777031742169,44.7,78204.95,3.4,0.00839,1e-05,1.57586]
[1777031747203,44.7,78221.52,3.4,0.00852,1e-05,1.59656]
[1777031752238,44.7,78223.07,3.4,0.00853,1e-05,1.59851]
[1777031757273,44.7,78223.54,3.4,0.00853,1e-05,1.5991]
[1777031762309,44.7,78222.9,3.4,0.00853,1e-05,1.5983]
[1777031767344,44.7,78222.77,3.4,0.00852,1e-05,1.59814]
[1777031773385,44.7,78223.01,3.4,0.00853,1e-05,1.59844]
[1777031776407,44.7,78246.94,3.4,0.00871,1e-05,1.62876]
[1777031781441,44.7,78250.85,3.4,0.00874,1e-05,1.63376]
[1777031787484,44.7,78247.49,3.4,0.00871,1e-05,1.62946]
[1777031792519,44.7,78240.38,3.4,0.00865,1e-05,1.61906]
[1777031797554,44.7,78234.28,3.4,0.0086,1e-05,1.61132]
[1777031802589,44.7,78234.14,3.4,0.0086,1e-05,1.61115]
[1777031807623,44.7,78241.52,3.4,0.00866,1e-05,1.62051]
[1777031812659,44.7,78241.54,3.4,0.00866,1e-05,1.62054]
[1777031817694,44.7,78246.14,3.4,0.0087,1e-05,1.62639]
[1777031822729,44.7,78254.42,3.4,0.00876,1e-05,1.63698]
[1777031827764,44.7,78263.95,3.4,0.00883,1e-05,1.64924]
[1777031832800,44.7,78263.89,3.4,0.00883,1e-05,1.64916]
[1777031837835,44.7,78263.74,3.4,0.00883,1e-05,1.64897]
[1777031842871,44.7,78263.13,3.4,0.00883,1e-05,1.64818]
[1777031847906,44.7,78261.66,3.4,0.00881,1e-05,1.64629]
[1777031852940,44.7,78251.56,3.4,0.00873,1e-05,1.63197]
[1777031857976,44.7,78254.11,3.4,0.00875,1e-05,1.63523]
[1777031865025,44.7,78251.58,3.4,0.00873,1e-05,1.632]
[1777031873080,44.7,78251.32,3.4,0.00873,1e-05,1.63166]
[1777031878116,44.7,78256.85,3.4,0.00877,1e-05,1.63875]
[1777031883152,44.7,78263.9,3.4,0.00882,1e-05,1.64782]
[1777031888186,44.7,78264.89,3.4,0.00883,1e-05,1.64909]
[1777031893222,44.7,78265.25,3.4,0.00884,1e-05,1.64956]
[1777031898257,44.7,78270.38,3.4,0.00888,1e-05,1.65619]
[1777031907320,44.7,78271.38,3.4,0.00888,1e-05,1.65748]
[1777031912354,44.7,78285.68,3.4,0.00899,1e-05,1.67472]
[1777031917390,44.7,78284.28,3.4,0.00898,1e-05,1.67289]
[1777031922433,44.7,78270.62,3.4,0.00887,1e-05,1.65514]
[1777031927470,44.7,78268.99,3.4,0.00886,1e-05,1.65303]
[1777031932505,44.7,78269.25,3.4,0.00886,1e-05,1.65336]
[1777031939554,44.7,78269.17,3.4,0.00886,1e-05,1.65326]
[1777031944588,44.7,78269.89,3.4,0.00886,1e-05,1.65419]
[1777031949623,44.7,78270.56,3.4,0.00887,1e-05,1.65506]
[1777031954659,44.7,78270.49,3.4,0.00887,1e-05,1.65497]
[1777031959694,44.7,78269.7,3.4,0.00886,1e-05,1.65395]
[1777031965736,44.7,78269.67,3.4,0.00886,1e-05,1.65391]
[1777031970771,44.7,78268.61,3.4,0.00885,1e-05,1.65254]
[1777031975806,44.7,78269.4,3.4,0.00885,1e-05,1.6522]
[1777031980841,44.7,78265.16,3.4,0.00882,1e-05,1.64673]
[1777031985876,44.7,78264.49,3.4,0.00882,1e-05,1.64586]
[1777031991140,44.7,78263.67,3.4,0.00881,1e-05,1.64481]
[1777031996952,44.7,78263.91,3.4,0.00881,1e-05,1.64512]
[1777032001990,44.7,78268.99,3.4,0.00885,1e-05,1.65167]
[1777032007026,44.7,78270.24,3.4,0.00886,1e-05,1.65328]
[1777032007880,44.7,78270.24,3.4,0.00886,1e-05,1.65328]
[1777032013069,44.7,78267.57,3.4,0.00884,1e-05,1.64983]
[1777032018104,44.7,78267.03,3.4,0.00883,1e-05,1.64914]
[1777032023139,44.7,78261.06,3.4,0.00879,1e-05,1.64145]
[1777032028174,44.7,78264.49,3.4,0.00882,1e-05,1.64586]
[1777032033209,44.7,78263.2,3.4,0.0088,1e-05,1.64285]
[1777032038244,44.7,78260.48,3.4,0.00878,1e-05,1.63935]
[1777032043278,44.7,78256.26,3.4,0.00874,1e-05,1.63394]
[1777032048314,44.7,78257.59,3.4,0.00875,1e-05,1.63564]
[1777032053349,44.7,78257.28,3.4,0.00875,1e-05,1.63525]
[1777032058384,44.7,78259.08,3.4,0.00877,1e-05,1.63755]
[1777032063418,44.7,78259.25,3.4,0.00877,1e-05,1.63777]
[1777032068456,44.7,78264.89,3.4,0.00881,1e-05,1.64502]
[1777032073490,44.7,78257.73,3.4,0.00876,1e-05,1.63582]
[1777032078526,44.7,78253.95,3.4,0.00873,1e-05,1.63098]
[1777032083561,44.7,78253.43,3.4,0.00872,1e-05,1.63032]
[1777032088596,44.7,78255.55,3.4,0.00874,1e-05,1.63303]
[1777032093247,44.7,78255.51,3.4,0.00874,1e-05,1.63298]
[1777032098754,44.7,78252.51,3.4,0.00871,1e-05,1.62779]
[1777032101686,44.7,78271.07,3.4,0.00885,1e-05,1.65163]
[1777032106722,44.7,78270.63,3.4,0.00885,1e-05,1.65107]
[1777032111757,44.7,78273.37,3.4,0.00887,1e-05,1.65461]
[1777032111990,44.7,78273.37,3.4,0.00887,1e-05,1.65461]
[1777032118806,44.7,78273.49,3.4,0.00887,1e-05,1.65476]
[1777032123842,44.7,78275.89,3.4,0.00889,1e-05,1.65787]
[1777032130892,44.7,78275.28,3.4,0.00888,1e-05,1.65708]
[1777032135927,44.7,78266.2,3.4,0.00881,1e-05,1.64535]
[1777032140962,44.7,78256.83,3.4,0.00874,1e-05,1.63332]
[1777032142162,44.7,78258.56,3.4,0.00876,1e-05,1.63554]
[1777032148011,44.7,78258.68,3.4,0.00876,1e-05,1.63569]
[1777032153046,44.7,78257.07,3.4,0.00874,1e-05,1.63228]
[1777032158081,44.7,78265.81,3.4,0.0088,1e-05,1.64349]
[1777032162893,44.7,78264.22,3.4,0.00879,1e-05,1.64145]
[1777032163737,44.7,78264.32,3.4,0.00879,1e-05,1.64158]
[1777032163806,44.7,78312.01,3.4,0.00917,1e-05,1.70383]
[1777032164505,44.7,78337.45,3.4,0.00937,1e-05,1.73782]
[1777032170346,44.7,78334.31,3.4,0.00935,1e-05,1.73359]
[1777032176209,44.7,78335.23,3.4,0.00936,1e-05,1.73483]
[1777032181245,44.7,78337.64,3.4,0.00938,1e-05,1.73807]
[1777032186279,44.7,78335.82,3.4,0.00936,1e-05,1.73562]
[1777032191315,44.7,78330.49,3.4,0.00932,1e-05,1.72846]
[1777032196349,44.7,78334.14,3.4,0.00935,1e-05,1.73336]
[1777032201385,44.7,78334.37,3.4,0.00935,1e-05,1.73367]
[1777032206420,44.7,78323.4,3.4,0.00926,1e-05,1.71898]
[1777032211454,44.7,78313.76,3.4,0.00917,1e-05,1.70476]
[1777032216490,44.7,78300.99,3.4,0.00907,1e-05,1.6879]
[1777032221525,44.7,78300.41,3.4,0.00907,1e-05,1.68713]
[1777032226560,44.7,78299.7,3.4,0.00906,1e-05,1.6862]
[1777032231595,44.7,78296.78,3.4,0.00904,1e-05,1.68237]
[1777032236629,44.7,78302.13,3.4,0.00908,1e-05,1.6894]
[1777032241665,44.7,78302.72,3.4,0.00909,1e-05,1.69017]
[1777032246699,44.7,78303.75,3.4,0.00909,1e-05,1.69153]
[1777032251735,44.7,78296.9,3.4,0.00904,1e-05,1.68252]
[1777032256769,44.7,78301.57,3.4,0.00908,1e-05,1.68866]
[1777032261805,44.7,78299.08,3.4,0.00906,1e-05,1.68539]
[1777032266839,44.7,78295.38,3.4,0.00903,1e-05,1.68053]
[1777032271874,44.7,78293.21,3.4,0.009,1e-05,1.67631]
[1777032276910,44.7,78293.2,3.4,0.009,1e-05,1.6763]
[1777032281240,44.7,78290.97,3.4,0.00899,1e-05,1.67339]
[1777032286982,44.7,78280.78,3.4,0.00891,1e-05,1.66012]
[1777032291015,44.7,78254.46,3.4,0.0087,1e-05,1.62624]
[1777032296058,44.7,78248.29,3.4,0.00866,1e-05,1.61839]
[1777032301111,44.7,78245.16,3.4,0.00863,1e-05,1.61441]
[1777032306149,44.7,78258.17,3.4,0.00873,1e-05,1.63098]
[1777032311185,44.7,78260.03,3.4,0.00875,1e-05,1.63337]
[1777032316220,44.7,78258.8,3.4,0.00874,1e-05,1.63179]
[1777032321254,44.7,78245.47,3.4,0.00863,1e-05,1.6148]
[1777032326290,44.7,78245.08,3.4,0.00863,1e-05,1.61431]
[1777032327636,44.7,78245.08,3.4,0.00863,1e-05,1.61431]
[1777032333338,44.7,78250.72,3.4,0.00867,1e-05,1.62013]
[1777032338373,44.7,78250.71,3.4,0.00867,1e-05,1.62012]
[1777032343409,44.7,78250.55,3.4,0.00867,1e-05,1.61992]
[1777032348444,44.7,78257.32,3.4,0.00872,1e-05,1.62855]
[1777032353480,44.7,78263.98,3.4,0.00877,1e-05,1.63708]
[1777032358514,44.7,78264.22,3.4,0.00877,1e-05,1.63739]
[1777032363549,44.7,78267.69,3.4,0.0088,1e-05,1.64184]
[1777032368583,44.7,78277.48,3.4,0.00887,1e-05,1.65448]
[1777032373619,44.7,78279.59,3.4,0.00889,1e-05,1.65721]
[1777032379661,44.7,78278.91,3.4,0.00888,1e-05,1.65633]
[1777032384696,44.7,78269.55,3.4,0.00881,1e-05,1.64424]
[1777032389734,44.7,78265.49,3.4,0.00878,1e-05,1.63902]
[1777032394770,44.7,78267.99,3.4,0.00879,1e-05,1.64087]
[1777032399804,44.7,78272.71,3.4,0.00883,1e-05,1.64695]
[1777032404839,44.7,78274.56,3.4,0.00884,1e-05,1.64934]
[1777032409875,44.7,78273.73,3.4,0.00884,1e-05,1.64827]
[1777032414910,44.7,78274.05,3.4,0.00884,1e-05,1.64868]
[1777032419945,44.7,78279.43,3.4,0.00888,1e-05,1.65564]
[1777032424981,44.7,78286.61,3.4,0.00894,1e-05,1.66496]
[1777032430016,44.7,78287.37,3.4,0.00894,1e-05,1.66595]
[1777032435053,44.7,78287.7,3.4,0.00895,1e-05,1.66638]
[1777032440089,44.7,78285.16,3.4,0.00893,1e-05,1.66307]
[1777032445125,44.7,78289.04,3.4,0.00896,1e-05,1.66812]
[1777032450160,44.7,78285.03,3.4,0.00893,1e-05,1.6629]
[1777032455195,44.7,78284.41,3.4,0.00891,1e-05,1.66073]
[1777032455710,44.7,78284.41,3.4,0.00891,1e-05,1.66073]
[1777032461238,44.7,78284.45,3.4,0.00891,1e-05,1.66078]
[1777032466273,44.7,78267.15,3.4,0.00878,1e-05,1.63844]
[1777032470301,44.7,78242.78,3.4,0.00859,1e-05,1.60738]
[1777032472709,44.7,78244.05,3.4,0.0086,1e-05,1.60899]
[1777032478356,44.7,78247.46,3.4,0.00863,1e-05,1.61331]
[1777032483392,44.7,78249.79,3.4,0.00865,1e-05,1.61627]
[1777032488442,44.7,78244.32,3.4,0.0086,1e-05,1.60933]
[1777032489747,44.7,78244.32,3.4,0.0086,1e-05,1.60933]
[1777032495491,44.7,78228.97,3.4,0.00849,1e-05,1.59]
[1777032500526,44.7,78238.3,3.4,0.00856,1e-05,1.60172]
[1777032505560,44.7,78248.43,3.4,0.00864,1e-05,1.61454]
[1777032506772,44.7,78248.43,3.4,0.00864,1e-05,1.61454]
[1777032512611,44.7,78244.01,3.4,0.0086,1e-05,1.6076]
[1777032518063,44.7,78232.88,3.4,0.00851,1e-05,1.59357]
[1777032518074,44.7,78232.88,3.4,0.00851,1e-05,1.59357]
[1777032523689,44.7,78235.13,3.4,0.00853,1e-05,1.5964]
[1777032528723,44.7,78224.8,3.4,0.00845,1e-05,1.58345]
[1777032532328,44.7,78223.76,3.4,0.00844,1e-05,1.58215]
[1777032537786,44.7,78226.26,3.4,0.00846,1e-05,1.58528]
[1777032542822,44.7,78216.74,3.4,0.00839,1e-05,1.57341]
[1777032547857,44.7,78214.87,3.4,0.00838,1e-05,1.57109]
[1777032552892,44.7,78215.28,3.4,0.00838,1e-05,1.5716]
[1777032557926,44.7,78215.31,3.4,0.00838,1e-05,1.57163]
[1777032563969,44.7,78220.31,3.4,0.00842,1e-05,1.57785]
[1777032569012,44.7,78226.42,3.4,0.00846,1e-05,1.58548]
[1777032574047,44.7,78231.51,3.4,0.00849,1e-05,1.59053]
[1777032579082,44.7,78238.15,3.4,0.00854,1e-05,1.59887]
[1777032584117,44.7,78236.54,3.4,0.00853,1e-05,1.59684]
[1777032589153,44.7,78235.93,3.4,0.00853,1e-05,1.59608]
[1777032593977,44.7,78238.88,3.4,0.00855,1e-05,1.59979]
[1777032600230,44.7,78238.99,3.4,0.00855,1e-05,1.59993]
[1777032605266,44.7,78241.5,3.4,0.00857,1e-05,1.60309]
[1777032610306,44.7,78243.23,3.4,0.00858,1e-05,1.60528]
[1777032611013,44.7,78243.23,3.4,0.00858,1e-05,1.60528]
[1777032620381,44.7,78263.98,3.4,0.00874,1e-05,1.63167]
[1777032625419,44.7,78274.95,3.4,0.00883,1e-05,1.64576]
[1777032630455,44.7,78285.26,3.4,0.00891,1e-05,1.6591]
[1777032635490,44.7,78287.99,3.4,0.00892,1e-05,1.66127]
[1777032640525,44.7,78296.01,3.4,0.00898,1e-05,1.67172]
[1777032645559,44.7,78303.34,3.4,0.00904,1e-05,1.68132]
[1777032650595,44.7,78304.14,3.4,0.00905,1e-05,1.68236]
[1777032655629,44.7,78299.37,3.4,0.00901,1e-05,1.67611]
[1777032657177,44.7,78299.37,3.4,0.00901,1e-05,1.67611]
[1777032662679,44.7,78300.21,3.4,0.00902,1e-05,1.67721]
[1777032667714,44.7,78299.12,3.4,0.00901,1e-05,1.67579]
[1777032672749,44.7,78287.3,3.4,0.00891,1e-05,1.66038]
[1777032674204,44.7,78287.3,3.4,0.00891,1e-05,1.66038]
[1777032679798,44.7,78277.98,3.4,0.00884,1e-05,1.64831]
[1777032684833,44.7,78281.38,3.4,0.00887,1e-05,1.65271]
[1777032689867,44.7,78289.47,3.4,0.00893,1e-05,1.6632]
[1777032691238,44.7,78289.47,3.4,0.00893,1e-05,1.6632]
[1777032696916,44.7,78289.48,3.4,0.00892,1e-05,1.66184]
[1777032701951,44.7,78291.96,3.4,0.00894,1e-05,1.66507]
[1777032706987,44.7,78300.09,3.4,0.00901,1e-05,1.67568]
[1777032708274,44.7,78300.09,3.4,0.00901,1e-05,1.67568]
[1777032714035,44.7,78305.45,3.4,0.00905,1e-05,1.6827]
[1777032719071,44.7,78306.05,3.4,0.00906,1e-05,1.68349]
[1777032724110,44.7,78297.97,3.4,0.00899,1e-05,1.67291]
[1777032725311,44.7,78297.97,3.4,0.00899,1e-05,1.67291]
[1777032731159,44.7,78278.14,3.4,0.00884,1e-05,1.64716]
[1777032736196,44.7,78278.74,3.4,0.00884,1e-05,1.64793]
[1777032741229,44.7,78287.18,3.4,0.00891,1e-05,1.65885]
[1777032742348,44.7,78287.18,3.4,0.00891,1e-05,1.65885]
[1777032748278,44.7,78286.06,3.4,0.0089,1e-05,1.6574]
[1777032754320,44.7,78286.79,3.4,0.0089,1e-05,1.65698]
[1777032759386,44.7,78298.79,3.4,0.00899,1e-05,1.6726]
[1777032766406,44.7,78294.26,3.4,0.00896,1e-05,1.66669]
[1777032771441,44.7,78292.53,3.4,0.00894,1e-05,1.66444]
[1777032776425,44.7,78285.44,3.4,0.00889,1e-05,1.65523]
[1777032781511,44.7,78289.7,3.4,0.00892,1e-05,1.66076]
[1777032786546,44.7,78301.22,3.4,0.00901,1e-05,1.67578]
[1777032786772,44.7,78301.22,3.4,0.00901,1e-05,1.67578]
[1777032787553,44.71,78308.28,3.4,0.00907,1e-05,1.68553]
[1777032789718,44.71,78313.63,3.4,0.00911,1e-05,1.69306]
[1777032790574,44.71,78290.41,3.4,0.00893,1e-05,1.66311]
[1777032790743,44.71,78290.41,3.4,0.00893,1e-05,1.66311]
[1777032791581,44.71,78293.38,3.4,0.00896,1e-05,1.66749]
[1777032793677,44.72,78295.42,3.4,0.00898,1e-05,1.67065]
[1777032794601,44.72,78296.57,3.4,0.00899,1e-05,1.67265]
[1777032801652,44.72,78292.68,3.4,0.00896,1e-05,1.66758]
[1777032801979,44.72,78292.68,3.4,0.00896,1e-05,1.66758]
[1777032810716,44.72,78289.75,3.4,0.00894,1e-05,1.66376]
[1777032814241,44.72,78294.9,3.4,0.00897,1e-05,1.6691]
[1777032819778,44.72,78293.91,3.4,0.00896,1e-05,1.66781]
[1777032824814,44.72,78294.55,3.4,0.00897,1e-05,1.66864]
[1777032829849,44.72,78300.88,3.4,0.00902,1e-05,1.67691]
[1777032834884,44.72,78303.31,3.4,0.00904,1e-05,1.6801]
[1777032839919,44.72,78307.05,3.4,0.00907,1e-05,1.68501]
[1777032844957,44.72,78314.1,3.4,0.00912,1e-05,1.69429]
[1777032852007,44.72,78314.62,3.4,0.00913,1e-05,1.69498]
[1777032857042,44.72,78320.95,3.4,0.00918,1e-05,1.70335]
[1777032862077,44.72,78322.01,3.4,0.00919,1e-05,1.70476]
[1777032867111,44.72,78321.39,3.4,0.00918,1e-05,1.70394]
[1777032872146,44.72,78323.95,3.4,0.00919,1e-05,1.70594]
[1777032874160,44.72,78343.4,3.4,0.00935,1e-05,1.73192]
[1777032879207,44.72,78342.44,3.4,0.00934,1e-05,1.73063]
[1777032885238,44.72,78342.21,3.4,0.00934,1e-05,1.73032]
[1777032888335,44.72,78346.19,3.4,0.00938,1e-05,1.73567]
[1777032888419,44.72,78346.19,3.4,0.00938,1e-05,1.73567]
[1777032888890,44.72,78346.19,3.4,0.00938,1e-05,1.73567]
[1777032889265,44.72,78345.85,3.4,0.00937,1e-05,1.73562]
[1777032894300,44.72,78341.71,3.4,0.00934,1e-05,1.73005]
[1777032899335,44.72,78341.94,3.4,0.00934,1e-05,1.73036]
[1777032904370,44.72,78339.55,3.4,0.00932,1e-05,1.72716]
[1777032909406,44.72,78345.05,3.4,0.00937,1e-05,1.73454]
[1777032914441,44.72,78344.27,3.4,0.00936,1e-05,1.73349]
[1777032919475,44.72,78343.75,3.4,0.00936,1e-05,1.73279]
[1777032924511,44.72,78327.07,3.4,0.00922,1e-05,1.71049]
[1777032929546,44.72,78319.74,3.4,0.00916,1e-05,1.70076]
[1777032933459,44.72,78320.71,3.4,0.00916,1e-05,1.70065]
[1777032938613,44.72,78323.44,3.4,0.00919,1e-05,1.70427]
[1777032943653,44.72,78327.7,3.4,0.00922,1e-05,1.70993]
[1777032948688,44.72,78316.73,3.4,0.00913,1e-05,1.69539]
[1777032950535,44.72,78316.41,3.4,0.00913,1e-05,1.69496]
[1777032955737,44.72,78309.22,3.4,0.00907,1e-05,1.68549]
[1777032961778,44.72,78305.45,3.4,0.00904,1e-05,1.68054]
[1777032967560,44.72,78312.34,3.4,0.0091,1e-05,1.68959]
[1777032972855,44.72,78309.2,3.4,0.00907,1e-05,1.68546]
[1777032977901,44.72,78307.11,3.4,0.00906,1e-05,1.68272]
[1777032979061,44.72,78307.07,3.4,0.00906,1e-05,1.68266]
[1777032985951,44.72,78308.26,3.4,0.00906,1e-05,1.68423]
[1777032990987,44.72,78310.62,3.4,0.00908,1e-05,1.68733]
[1777032996022,44.72,78321.11,3.4,0.00916,1e-05,1.69979]
[1777032999339,44.72,78320.33,3.4,0.00915,1e-05,1.69875]
[1777033005085,44.72,78320.67,3.4,0.00916,1e-05,1.6992]
[1777033011127,44.72,78329.5,3.4,0.00923,1e-05,1.71092]
[1777033015484,44.72,78330.01,3.4,0.00923,1e-05,1.7116]
[1777033015551,44.72,78330.21,3.4,0.00923,1e-05,1.71187]
[1777033016796,44.72,78330.21,3.4,0.00923,1e-05,1.71187]
[1777033016897,44.73,78341.08,3.4,0.00933,1e-05,1.72824]
[1777033017659,44.73,78341.08,3.4,0.00933,1e-05,1.72824]
[1777033017752,44.73,78346.47,3.4,0.00938,1e-05,1.73549]
[1777033023211,44.75,78351.22,3.4,0.00944,1e-05,1.74637]
[1777033024414,44.75,78351.22,3.4,0.00944,1e-05,1.74637]
[1777033024474,44.75,78352.32,3.4,0.00946,1e-05,1.74874]
[1777033025700,44.75,78352.32,3.4,0.00946,1e-05,1.74874]
[1777033031266,44.75,78354.46,3.4,0.00948,1e-05,1.75164]
[1777033037309,44.75,78355.18,3.4,0.00948,1e-05,1.75262]
[1777033042354,44.75,78354.49,3.4,0.00948,1e-05,1.75168]
[1777033047389,44.75,78337.62,3.4,0.00934,1e-05,1.72893]
[1777033052424,44.75,78343.76,3.4,0.00938,1e-05,1.73577]
[1777033057459,44.75,78343.87,3.4,0.00938,1e-05,1.73592]
[1777033062494,44.75,78341.95,3.4,0.00937,1e-05,1.73334]
[1777033067529,44.75,78352.24,3.4,0.00945,1e-05,1.74721]
[1777033068725,44.75,78352.24,3.4,0.00945,1e-05,1.74721]
[1777033068801,44.75,78354.16,3.4,0.00947,1e-05,1.74981]
[1777033069755,44.75,78354.16,3.4,0.00947,1e-05,1.74981]
[1777033069809,44.76,78356.54,3.4,0.00949,1e-05,1.75342]
[1777033075585,44.76,78356.95,3.4,0.00949,1e-05,1.75398]
[1777033080620,44.76,78356.39,3.4,0.00949,1e-05,1.75322]
[1777033086662,44.76,78357.19,3.4,0.00949,1e-05,1.75431]
[1777033092704,44.76,78356.78,3.4,0.00949,1e-05,1.75375]
[1777033097739,44.76,78356.73,3.4,0.00949,1e-05,1.75368]
[1777033104787,44.76,78356.77,3.4,0.00949,1e-05,1.75374]
[1777033109823,44.76,78356.73,3.4,0.00949,1e-05,1.75368]
[1777033115865,44.76,78357.99,3.4,0.00949,1e-05,1.75397]
[1777033120900,44.76,78357.29,3.4,0.00949,1e-05,1.75302]
[1777033125935,44.76,78355.69,3.4,0.00947,1e-05,1.75085]
[1777033129963,44.76,78356.29,3.4,0.00948,1e-05,1.75166]
[1777033129964,44.76,78356.04,3.4,0.00948,1e-05,1.75132]
[1777033135923,44.76,78358.2,3.4,0.0095,1e-05,1.75546]
[1777033136009,44.77,78358.13,3.4,0.00951,1e-05,1.75656]
[1777033141043,44.77,78356.84,3.4,0.0095,1e-05,1.7548]
[1777033144777,44.77,78353.67,3.4,0.00947,1e-05,1.75051]
[1777033145071,44.77,78352.86,3.4,0.00946,1e-05,1.74941]
[1777033151113,44.78,78354.53,3.4,0.00949,1e-05,1.75413]
[1777033154384,44.78,78356.89,3.4,0.00952,1e-05,1.75814]
[1777033155064,44.78,78356.83,3.4,0.00952,1e-05,1.75845]
[1777033155220,44.78,78356.83,3.4,0.00952,1e-05,1.75845]
[1777033155670,44.78,78356.83,3.4,0.00952,1e-05,1.75845]
[1777033155684,44.78,78333.5,3.4,0.00933,1e-05,1.72697]
[1777033156567,44.78,78333.5,3.4,0.00933,1e-05,1.72697]
[1777033157010,44.78,78290.74,3.4,0.00899,1e-05,1.67046]
[1777033157905,44.78,78290.74,3.4,0.00899,1e-05,1.67046]
[1777033159699,44.78,78265.41,3.4,0.00879,1e-05,1.6377]
[1777033165370,44.78,78278.72,3.4,0.00889,1e-05,1.65485]
[1777033169599,44.78,78271.24,3.4,0.00883,1e-05,1.64519]
[1777033171653,44.78,78252.5,3.4,0.00869,1e-05,1.6212]
[1777033180356,44.78,78275.6,3.4,0.00886,1e-05,1.64945]
[1777033181274,44.78,78275.6,3.4,0.00886,1e-05,1.64945]
[1777033186398,44.78,78276.97,3.4,0.00887,1e-05,1.65122]
[1777033191433,44.78,78285.14,3.4,0.00894,1e-05,1.6618]
[1777033196467,44.78,78293.74,3.4,0.009,1e-05,1.673]
[1777033201503,44.78,78301.8,3.4,0.00907,1e-05,1.68355]
[1777033206538,44.78,78288.48,3.4,0.00896,1e-05,1.66614]
[1777033211573,44.78,78273.75,3.4,0.00885,1e-05,1.64706]
[1777033216608,44.78,78258.79,3.4,0.00873,1e-05,1.62787]
[1777033221643,44.78,78258.87,3.4,0.00873,1e-05,1.62797]
[1777033226679,44.78,78257.84,3.4,0.00872,1e-05,1.62666]
[1777033231715,44.78,78260.88,3.4,0.00874,1e-05,1.62919]
[1777033236750,44.78,78261.63,3.4,0.00875,1e-05,1.63015]
[1777033239481,44.78,78256.09,3.4,0.0087,1e-05,1.62308]
[1777033245813,44.78,78256.73,3.4,0.00871,1e-05,1.62389]
[1777033250848,44.78,78264.63,3.4,0.00877,1e-05,1.63398]
[1777033251798,44.78,78264.63,3.4,0.00877,1e-05,1.63398]
[1777033256890,44.78,78282.6,3.4,0.00891,1e-05,1.65714]
[1777033259060,44.78,78276.65,3.4,0.00886,1e-05,1.64944]
[1777033259115,44.78,78275.48,3.4,0.00885,1e-05,1.64793]
[1777033264958,44.8,78286.1,3.4,0.00895,1e-05,1.66481]
[1777033269994,44.81,78284.95,3.4,0.00896,1e-05,1.66585]
[1777033275031,44.82,78291.06,3.4,0.00902,1e-05,1.67633]
[1777033280106,44.83,78292.36,3.4,0.00905,1e-05,1.67998]
[1777033286107,44.85,78289.93,3.4,0.00905,1e-05,1.68016]
[1777033291143,44.86,78283.27,3.4,0.009,1e-05,1.67247]
[1777033296178,44.87,78277.74,3.4,0.00897,1e-05,1.66774]
[1777033301214,44.88,78280.32,3.4,0.00901,1e-05,1.67358]
[1777033306249,44.89,78284.53,3.4,0.00906,1e-05,1.6815]
[1777033311283,44.9,78283.89,3.4,0.00907,1e-05,1.68305]
[1777033316318,44.91,78285.58,3.4,0.0091,1e-05,1.68762]
[1777033321353,44.93,78286.02,3.4,0.00911,1e-05,1.69052]
[1777033326389,44.94,78296.72,3.4,0.00921,1e-05,1.70689]
[1777033332184,44.98,78290.8,3.4,0.00922,1e-05,1.70841]
[1777033332429,44.98,78286.02,3.4,0.00919,1e-05,1.70297]
[1777033333203,44.98,78286.02,3.4,0.00919,1e-05,1.70297]
[1777033333283,44.98,78251.58,3.4,0.00892,1e-05,1.65802]
[1777033334268,44.99,78233.14,3.4,0.00878,1e-05,1.6349]
[1777033334461,44.99,78251.11,3.4,0.00892,1e-05,1.65797]
[1777033339496,45.04,78257.71,3.4,0.00904,1e-05,1.67785]
[1777033344531,45.09,78244.88,3.4,0.00901,1e-05,1.67201]
[1777033349566,45.1,78242.99,3.4,0.00901,1e-05,1.67197]
[1777033354601,45.11,78251.99,3.4,0.00908,1e-05,1.68466]
[1777033359636,45.21,78256.11,3.4,0.00925,1e-05,1.71142]
[1777033364672,45.27,78264.89,3.4,0.00939,1e-05,1.73514]
[1777033369708,45.34,78261.51,3.4,0.00946,1e-05,1.74508]
[1777033374742,45.35,78261.81,3.4,0.00947,1e-05,1.74722]
[1777033379777,45.35,78265.45,3.4,0.00951,1e-05,1.75383]
[1777033384813,45.36,78264.51,3.4,0.00951,1e-05,1.75425]
[1777033389850,45.37,78275.97,3.4,0.00962,1e-05,1.77132]
[1777033394884,45.38,78278.82,3.4,0.00965,1e-05,1.77668]
[1777033399920,45.44,78279.0,3.4,0.00974,1e-05,1.79144]
[1777033404954,45.46,78279.3,3.4,0.00977,1e-05,1.79558]
[1777033409989,45.47,78280.32,3.4,0.00978,1e-05,1.79828]
[1777033415026,45.49,78288.4,3.4,0.00988,1e-05,1.8136]
[1777033420062,45.54,78292.77,3.4,0.00998,1e-05,1.83013]
[1777033425080,45.57,78308.37,3.4,0.01015,1e-05,1.85758]
[1777033430134,45.57,78320.65,3.4,0.01026,1e-05,1.87562]
[1777033435169,45.57,78328.49,3.4,0.01033,1e-05,1.88726]
[1777033440204,45.57,78327.53,3.4,0.01033,1e-05,1.88643]
[1777033445239,45.58,78335.01,3.4,0.0104,1e-05,1.89756]
[1777033450275,45.58,78344.69,3.4,0.01049,1e-05,1.91177]
[1777033455310,45.58,78344.19,3.4,0.01048,1e-05,1.91138]
[1777033456668,45.58,78344.06,3.4,0.01048,1e-05,1.91126]
[1777033456982,45.58,78344.06,3.4,0.01048,1e-05,1.91126]
[1777033465381,45.58,78353.74,3.4,0.01057,1e-05,1.92553]
[1777033471422,45.58,78356.03,3.4,0.01058,1e-05,1.92751]
[1777033476457,45.58,78355.91,3.4,0.01058,1e-05,1.92748]
[1777033481493,45.58,78355.43,3.4,0.01058,1e-05,1.92694]
[1777033486528,45.58,78358.54,3.4,0.01061,1e-05,1.93154]
[1777033491562,45.58,78358.54,3.4,0.01061,1e-05,1.93165]
[1777033496598,45.58,78369.38,3.4,0.01071,1e-05,1.94743]
[1777033501633,45.59,78338.59,3.4,0.01044,1e-05,1.9034]
[1777033506668,45.6,78342.24,3.4,0.01049,1e-05,1.91151]
[1777033511703,45.61,78343.98,3.4,0.01052,1e-05,1.91674]
[1777033517745,45.62,78343.17,3.4,0.01053,1e-05,1.91829]
[1777033522779,45.63,78342.96,3.4,0.01054,1e-05,1.9199]
[1777033527814,45.64,78344.63,3.4,0.01056,1e-05,1.92387]
[1777033532850,45.64,78344.66,3.4,0.01056,1e-05,1.92343]
[1777033537885,45.65,78329.63,3.4,0.01044,1e-05,1.9029]
[1777033542919,45.65,78327.7,3.4,0.01042,1e-05,1.90042]
[1777033547954,45.65,78339.11,3.4,0.01052,1e-05,1.91698]
[1777033552989,45.65,78339.44,3.4,0.01053,1e-05,1.91761]
[1777033558026,45.65,78341.01,3.4,0.01054,1e-05,1.92024]
[1777033563060,45.66,78342.15,3.4,0.01056,1e-05,1.92285]
[1777033568094,45.66,78342.17,3.4,0.01056,1e-05,1.92297]
[1777033573130,45.66,78340.44,3.4,0.01054,1e-05,1.92055]
[1777033578165,45.66,78341.03,3.4,0.01055,1e-05,1.92147]
[1777033583199,45.66,78338.6,3.4,0.01053,1e-05,1.91804]
[1777033588235,45.66,78315.72,3.4,0.01033,1e-05,1.8857]
[1777033593277,45.66,78319.06,3.4,0.01035,1e-05,1.88928]
[1777033598324,45.66,78319.41,3.4,0.01036,1e-05,1.89012]
[1777033603359,45.66,78320.37,3.4,0.01037,1e-05,1.89182]
[1777033608449,45.66,78322.47,3.4,0.01039,1e-05,1.89513]
[1777033613485,45.67,78322.32,3.4,0.01039,1e-05,1.89525]
[1777033618520,45.67,78321.29,3.4,0.01038,1e-05,1.89411]
[1777033623556,45.67,78322.63,3.4,0.0104,1e-05,1.89637]
[1777033628590,45.67,78321.87,3.4,0.01039,1e-05,1.89564]
[1777033634632,45.67,78322.21,3.4,0.0104,1e-05,1.89655]
[1777033639806,45.67,78320.78,3.4,0.01039,1e-05,1.89482]
[1777033645829,45.67,78323.35,3.4,0.01041,1e-05,1.89884]
[1777033651752,45.68,78322.24,3.4,0.0104,1e-05,1.89634]
[1777033656793,45.68,78314.12,3.4,0.01033,1e-05,1.88526]
[1777033661825,45.68,78313.6,3.4,0.01033,1e-05,1.88502]
[1777033664846,45.68,78293.56,3.4,0.01016,1e-05,1.85721]
[1777033669881,45.69,78292.66,3.4,0.01015,1e-05,1.85668]
[1777033674915,45.69,78292.04,3.4,0.01015,1e-05,1.85653]
[1777033679952,45.69,78288.74,3.4,0.01013,1e-05,1.85262]
[1777033684989,45.7,78277.85,3.4,0.01004,1e-05,1.83831]
[1777033690024,45.7,78269.74,3.4,0.00998,1e-05,1.82799]
[1777033695059,45.7,78267.42,3.4,0.00996,1e-05,1.82573]
[1777033699839,45.71,78269.31,3.4,0.00998,1e-05,1.8291]
[1777033700569,45.71,78269.31,3.4,0.00998,1e-05,1.8291]
[1777033702837,45.71,78269.31,3.4,0.00999,1e-05,1.82946]
[1777033702939,45.71,78269.31,3.4,0.00999,1e-05,1.82965]
[1777033709156,45.71,78269.25,3.4,0.00999,1e-05,1.82957]
[1777033718220,45.71,78271.72,3.4,0.01,1e-05,1.8315]
[1777033723256,45.71,78272.2,3.4,0.01,1e-05,1.83217]
[1777033728291,45.71,78272.73,3.4,0.01001,1e-05,1.8329]
[1777033733197,45.71,78272.39,3.4,0.01001,1e-05,1.83243]
[1777033733325,45.71,78272.52,3.4,0.01001,1e-05,1.83261]
[1777033735739,45.71,78267.82,3.4,0.00997,1e-05,1.82649]
[1777033736347,45.71,78267.24,3.4,0.00996,1e-05,1.82569]
[1777033741382,45.71,78268.54,3.4,0.00998,1e-05,1.82748]
[1777033745780,45.71,78270.71,3.4,0.00999,1e-05,1.83047]
[1777033746419,45.71,78273.01,3.4,0.01001,1e-05,1.83382]
[1777033751454,45.72,78274.18,3.4,0.01003,1e-05,1.83625]
[1777033756489,45.72,78275.88,3.4,0.01005,1e-05,1.8394]
[1777033761525,45.72,78283.01,3.4,0.01011,1e-05,1.85]
[1777033766560,45.73,78284.46,3.4,0.01013,1e-05,1.85269]
[1777033772601,45.73,78290.72,3.4,0.01018,1e-05,1.86069]
[1777033778522,45.73,78290.72,3.4,0.01018,1e-05,1.86069]
[1777033783679,45.74,78293.62,3.4,0.01022,1e-05,1.86608]
[1777033788713,45.74,78293.66,3.4,0.01022,1e-05,1.86674]
[1777033793749,45.74,78293.29,3.4,0.01022,1e-05,1.86682]
[1777033799792,45.74,78293.42,3.4,0.01023,1e-05,1.86773]
[1777033804827,45.75,78294.72,3.4,0.01024,1e-05,1.87013]
[1777033809862,45.75,78294.73,3.4,0.01024,1e-05,1.87072]
[1777033814969,45.75,78294.51,3.4,0.01025,1e-05,1.87087]
[1777033820939,45.76,78276.5,3.4,0.0101,1e-05,1.8467]
[1777033826981,45.76,78274.2,3.4,0.01008,1e-05,1.84444]
[1777033832017,45.76,78264.22,3.4,0.01,1e-05,1.83002]
[1777033837052,45.77,78268.43,3.4,0.01004,1e-05,1.83676]
[1777033842087,45.77,78271.06,3.4,0.01006,1e-05,1.84127]
[1777033847122,45.78,78271.39,3.4,0.01007,1e-05,1.84261]
[1777033853163,45.78,78273.23,3.4,0.01009,1e-05,1.84618]
[1777033858199,45.78,78272.95,3.4,0.0101,1e-05,1.8466]
[1777033863234,45.79,78289.01,3.4,0.01024,1e-05,1.86965]
[1777033863840,45.79,78289.01,3.4,0.01024,1e-05,1.86965]
[1777033869276,45.79,78295.81,3.4,0.0103,1e-05,1.87983]
[1777033874311,45.79,78295.22,3.4,0.0103,1e-05,1.87947]
[1777033879345,45.79,78284.23,3.4,0.01021,1e-05,1.86457]
[1777033884380,45.8,78284.87,3.4,0.01022,1e-05,1.86607]
[1777033889837,45.8,78286.92,3.4,0.01024,1e-05,1.86941]
[1777033899486,45.81,78288.42,3.4,0.01025,1e-05,1.87142]
[1777033904521,45.81,78294.55,3.4,0.01031,1e-05,1.88057]
[1777033909556,45.81,78292.19,3.4,0.01029,1e-05,1.87773]
[1777033914594,45.81,78291.97,3.4,0.01029,1e-05,1.87791]
[1777033919629,45.81,78286.35,3.4,0.01025,1e-05,1.87055]
[1777033924664,45.82,78277.62,3.4,0.01018,1e-05,1.85894]
[1777033929699,45.82,78264.56,3.4,0.01007,1e-05,1.84151]
[1777033934734,45.82,78259.18,3.4,0.01003,1e-05,1.83489]
[1777033939768,45.83,78258.07,3.4,0.01002,1e-05,1.83419]
[1777033944804,45.83,78254.54,3.4,0.01,1e-05,1.83016]
[1777033949839,45.84,78256.76,3.4,0.01002,1e-05,1.83409]
[1777033954873,45.84,78250.56,3.4,0.00997,1e-05,1.825]
[1777033959909,45.84,78254.77,3.4,0.01001,1e-05,1.83169]
[1777033964943,45.85,78255.48,3.4,0.01002,1e-05,1.83356]
[1777033969980,45.85,78254.09,3.4,0.01002,1e-05,1.83252]
[1777033975014,45.86,78254.37,3.4,0.01002,1e-05,1.83378]
[1777033980050,45.86,78252.74,3.4,0.01001,1e-05,1.8324]
[1777033985084,45.86,78255.13,3.4,0.01004,1e-05,1.83656]
[1777033990120,45.87,78272.6,3.4,0.01019,1e-05,1.8615]
[1777033990967,45.87,78272.6,3.4,0.01019,1e-05,1.8615]
[1777033996162,45.87,78284.59,3.4,0.0103,1e-05,1.87888]
[1777034001197,45.87,78281.93,3.4,0.01028,1e-05,1.87561]
[1777034006232,45.87,78274.95,3.4,0.01022,1e-05,1.86639]
[1777034011266,45.88,78275.16,3.4,0.01022,1e-05,1.86576]
[1777034016302,45.88,78271.64,3.4,0.0102,1e-05,1.86145]
[1777034021336,45.88,78271.03,3.4,0.01019,1e-05,1.86123]
[1777034021999,45.88,78271.03,3.4,0.01019,1e-05,1.86123]
[1777034027379,45.89,78270.11,3.4,0.01019,1e-05,1.86077]
[1777034032414,45.89,78263.25,3.4,0.01014,1e-05,1.85192]
[1777034037449,45.89,78259.02,3.4,0.01011,1e-05,1.84678]
[1777034042484,45.9,78261.14,3.4,0.01013,1e-05,1.85044]
[1777034047519,45.9,78256.64,3.4,0.01009,1e-05,1.84487]
[1777034052554,45.9,78256.62,3.4,0.0101,1e-05,1.84553]
[1777034057589,45.91,78253.53,3.4,0.01008,1e-05,1.84193]
[1777034062631,45.91,78248.22,3.4,0.01004,1e-05,1.8355]
[1777034067667,45.91,78244.0,3.4,0.01001,1e-05,1.8305]
[1777034072702,45.92,78242.49,3.4,0.00999,1e-05,1.82783]
[1777034077744,45.92,78235.11,3.4,0.00993,1e-05,1.8186]
[1777034081773,45.92,78215.52,3.4,0.00978,1e-05,1.79279]
[1777034086807,45.93,78217.86,3.4,0.0098,1e-05,1.7971]
[1777034091843,45.94,78217.86,3.4,0.00981,1e-05,1.79821]
[1777034095213,45.94,78224.87,3.4,0.00987,1e-05,1.80837]
[1777034100906,45.94,78231.17,3.4,0.00993,1e-05,1.81811]
[1777034105941,45.95,78230.13,3.4,0.00993,1e-05,1.81761]
[1777034110976,45.97,78227.7,3.4,0.00994,1e-05,1.81998]
[1777034116013,46.01,78221.12,3.4,0.00993,1e-05,1.8185]
[1777034121048,46.01,78220.07,3.4,0.00993,1e-05,1.81797]
[1777034126083,46.02,78230.05,3.4,0.01002,1e-05,1.83243]
[1777034131118,46.02,78230.14,3.4,0.01002,1e-05,1.83184]
[1777034136154,46.02,78228.77,3.4,0.01001,1e-05,1.83074]
[1777034141188,46.03,78233.21,3.4,0.01005,1e-05,1.8376]
[1777034146224,46.03,78242.23,3.4,0.01014,1e-05,1.85072]
[1777034152056,46.03,78250.91,3.4,0.01021,1e-05,1.86327]
[1777034158377,46.05,78253.43,3.4,0.01026,1e-05,1.87017]
[1777034166372,46.05,78269.9,3.4,0.0104,1e-05,1.89383]
[1777034171407,46.05,78273.2,3.4,0.01043,1e-05,1.89875]
[1777034176442,46.05,78268.4,3.4,0.01039,1e-05,1.89227]
[1777034181477,46.05,78268.35,3.4,0.01039,1e-05,1.89251]
[1777034186512,46.05,78268.28,3.4,0.0104,1e-05,1.8927]
[1777034191547,46.06,78270.2,3.4,0.01041,1e-05,1.89417]
[1777034196581,46.06,78271.29,3.4,0.01042,1e-05,1.89595]
[1777034200622,46.06,78246.12,3.4,0.0102,1e-05,1.86093]
[1777034205656,46.06,78249.08,3.4,0.01023,1e-05,1.86555]
[1777034210692,46.06,78250.3,3.4,0.01024,1e-05,1.86781]
[1777034216118,46.06,78260.24,3.4,0.01033,1e-05,1.8821]
[1777034221709,46.07,78254.68,3.4,0.01029,1e-05,1.87485]
[1777034226807,46.07,78242.91,3.4,0.01019,1e-05,1.85918]
[1777034231841,46.07,78235.4,3.4,0.01013,1e-05,1.84943]
[1777034236877,46.08,78223.31,3.4,0.01004,1e-05,1.83509]
[1777034241912,46.09,78225.38,3.4,0.01006,1e-05,1.83875]
[1777034246947,46.09,78221.39,3.4,0.01004,1e-05,1.83405]
[1777034249967,46.09,78200.37,3.4,0.00986,1e-05,1.80572]
[1777034255007,46.1,78196.15,3.4,0.00983,1e-05,1.79979]
[1777034260044,46.1,78194.01,3.4,0.00981,1e-05,1.79798]
[1777034265095,46.11,78214.62,3.4,0.00999,1e-05,1.82704]
[1777034270126,46.11,78216.18,3.4,0.01001,1e-05,1.83]
[1777034275161,46.12,78218.6,3.4,0.01004,1e-05,1.83415]
[1777034280195,46.12,78217.4,3.4,0.01003,1e-05,1.83329]
[1777034285234,46.12,78218.85,3.4,0.01005,1e-05,1.83605]
[1777034290269,46.13,78214.61,3.4,0.01002,1e-05,1.83105]
[1777034295304,46.13,78212.29,3.4,0.01,1e-05,1.82871]
[1777034300339,46.13,78206.89,3.4,0.00996,1e-05,1.82221]
[1777034305373,46.14,78195.5,3.4,0.00987,1e-05,1.80763]
[1777034310408,46.14,78191.25,3.4,0.00985,1e-05,1.80292]
[1777034315444,46.15,78192.18,3.4,0.00985,1e-05,1.80377]
[1777034323500,46.16,78197.66,3.4,0.00991,1e-05,1.81289]
[1777034328535,46.16,78209.19,3.4,0.01001,1e-05,1.82954]
[1777034333570,46.16,78217.37,3.4,0.01009,1e-05,1.84155]
[1777034338605,46.18,78216.35,3.4,0.0101,1e-05,1.84343]
[1777034343640,46.18,78216.28,3.4,0.0101,1e-05,1.84402]
[1777034348675,46.19,78216.56,3.4,0.01011,1e-05,1.84508]
[1777034354717,46.19,78215.63,3.4,0.01011,1e-05,1.8446]
[1777034359753,46.19,78213.98,3.4,0.0101,1e-05,1.84303]
[1777034364788,46.19,78214.34,3.4,0.0101,1e-05,1.84419]
[1777034369876,46.2,78214.45,3.4,0.01011,1e-05,1.84487]
[1777034378961,46.2,78223.56,3.4,0.01018,1e-05,1.8567]
[1777034386001,46.2,78222.91,3.4,0.01018,1e-05,1.85647]
[1777034391978,46.21,78226.51,3.4,0.01022,1e-05,1.86279]
[1777034397014,46.21,78226.09,3.4,0.01022,1e-05,1.86275]
[1777034402050,46.21,78237.62,3.4,0.01032,1e-05,1.87934]
[1777034407086,46.22,78246.75,3.4,0.0104,1e-05,1.89243]
[1777034412120,46.22,78254.22,3.4,0.01047,1e-05,1.90317]
[1777034417155,46.22,78255.76,3.4,0.01048,1e-05,1.90553]
[1777034422195,46.22,78258.57,3.4,0.01051,1e-05,1.90966]
[1777034427232,46.22,78261.93,3.4,0.01054,1e-05,1.91452]
[1777034432267,46.22,78261.96,3.4,0.01053,1e-05,1.91313]
[1777034441807,46.22,78261.89,3.4,0.01053,1e-05,1.9131]
[1777034449389,46.22,78261.07,3.4,0.01053,1e-05,1.91209]
[1777034455431,46.22,78261.18,3.4,0.01053,1e-05,1.91233]
[1777034465501,46.22,78261.18,3.4,0.01053,1e-05,1.91246]
[1777034470535,46.22,78264.64,3.4,0.01056,1e-05,1.91742]
[1777034475571,46.22,78270.53,3.4,0.01061,1e-05,1.92586]
[1777034481613,46.22,78269.82,3.4,0.01061,1e-05,1.92487]
[1777034486648,46.22,78276.59,3.4,0.01067,1e-05,1.9345]
[1777034491682,46.22,78281.06,3.4,0.0107,1e-05,1.93929]
[1777034496718,46.22,78280.27,3.4,0.01069,1e-05,1.93807]
[1777034501753,46.22,78270.01,3.4,0.0106,1e-05,1.92343]
[1777034506788,46.22,78270.18,3.4,0.0106,1e-05,1.92374]
[1777034511823,46.22,78270.72,3.4,0.01061,1e-05,1.92458]
[1777034516858,46.22,78271.51,3.4,0.01061,1e-05,1.92577]
[1777034521893,46.22,78273.08,3.4,0.01063,1e-05,1.92807]
[1777034526931,46.22,78285.19,3.4,0.01073,1e-05,1.94535]
[1777034531966,46.22,78284.76,3.4,0.01073,1e-05,1.94464]
[1777034537001,46.22,78286.11,3.4,0.01074,1e-05,1.94649]
[1777034542040,46.22,78286.16,3.4,0.01074,1e-05,1.94648]
[1777034547075,46.22,78284.51,3.4,0.01073,1e-05,1.94403]
[1777034552110,46.22,78285.99,3.4,0.01073,1e-05,1.94455]
[1777034557145,46.22,78285.77,3.4,0.01073,1e-05,1.94417]
[1777034562180,46.22,78286.2,3.4,0.01073,1e-05,1.94474]
[1777034567215,46.22,78286.15,3.4,0.01073,1e-05,1.94462]
[1777034572251,46.22,78286.16,3.4,0.01073,1e-05,1.94458]
[1777034577285,46.22,78301.52,3.4,0.01087,1e-05,1.96663]
[1777034582322,46.22,78302.47,3.4,0.01088,1e-05,1.96776]
[1777034587357,46.22,78289.6,3.4,0.01076,1e-05,1.94901]
[1777034592392,46.22,78289.59,3.4,0.01076,1e-05,1.94889]
[1777034597428,46.22,78304.23,3.4,0.01089,1e-05,1.9698]
[1777034602463,46.21,78304.86,3.4,0.01089,1e-05,1.97041]
[1777034607498,46.21,78305.55,3.4,0.0109,1e-05,1.97111]
[1777034612533,46.21,78303.31,3.4,0.01087,1e-05,1.96604]
[1777034617568,46.21,78302.22,3.4,0.01085,1e-05,1.96421]
[1777034623610,46.21,78300.2,3.4,0.01083,1e-05,1.96103]
[1777034627638,46.21,78282.14,3.4,0.01067,1e-05,1.93491]
[1777034632673,46.21,78272.95,3.4,0.01059,1e-05,1.92188]
[1777034637708,46.21,78256.74,3.4,0.01045,1e-05,1.89911]
[1777034643106,46.21,78254.04,3.4,0.01043,1e-05,1.89557]
[1777034649183,46.21,78246.64,3.4,0.01037,1e-05,1.88563]
[1777034654829,46.22,78246.07,3.4,0.01036,1e-05,1.88539]
[1777034660303,46.22,78245.31,3.4,0.01036,1e-05,1.88464]
[1777034661857,46.22,78224.98,3.4,0.01019,1e-05,1.85654]
[1777034668442,46.22,78221.32,3.4,0.01016,1e-05,1.8523]
[1777034675977,46.23,78205.22,3.4,0.01002,1e-05,1.82999]
[1777034681013,46.23,78208.51,3.4,0.01006,1e-05,1.83533]
[1777034688063,46.24,78213.31,3.4,0.0101,1e-05,1.84305]
[1777034693098,46.24,78221.38,3.4,0.01018,1e-05,1.85484]
[1777034698133,46.24,78215.45,3.4,0.01013,1e-05,1.84736]
[1777034703168,46.25,78216.93,3.4,0.01015,1e-05,1.85009]
[1777034708203,46.25,78216.3,3.4,0.01015,1e-05,1.84988]
[1777034713238,46.25,78210.07,3.4,0.0101,1e-05,1.84198]
[1777034718273,46.26,78213.07,3.4,0.01013,1e-05,1.84681]
[1777034723308,46.26,78218.22,3.4,0.01018,1e-05,1.85456]
[1777034729350,46.26,78217.2,3.4,0.01017,1e-05,1.85404]
[1777034734385,46.27,78217.84,3.4,0.01018,1e-05,1.85527]
[1777034739421,46.29,78234.49,3.4,0.01035,1e-05,1.88182]
[1777034744454,46.3,78231.22,3.4,0.01034,1e-05,1.88021]
[1777034749489,46.3,78231.91,3.4,0.01035,1e-05,1.88161]
[1777034754525,46.3,78233.14,3.4,0.01036,1e-05,1.88377]
[1777034759563,46.31,78233.89,3.4,0.01037,1e-05,1.88525]
[1777034767620,46.31,78239.28,3.4,0.01042,1e-05,1.89341]
[1777034772655,46.31,78241.84,3.4,0.01044,1e-05,1.89734]
[1777034777689,46.31,78253.33,3.4,0.01055,1e-05,1.9138]
[1777034782725,46.31,78251.72,3.4,0.01053,1e-05,1.91169]
[1777034787762,46.31,78257.77,3.4,0.01059,1e-05,1.92043]
[1777034790354,46.31,78261.39,3.4,0.01062,1e-05,1.92561]
[1777034790783,46.31,78260.92,3.4,0.01062,1e-05,1.92496]
[1777034795819,46.31,78261.1,3.4,0.01061,1e-05,1.92369]
[1777034800854,46.31,78264.03,3.4,0.01063,1e-05,1.92785]
[1777034807902,46.31,78264.19,3.4,0.01064,1e-05,1.92808]
[1777034812938,46.31,78270.26,3.4,0.01069,1e-05,1.93673]
[1777034817972,46.31,78271.33,3.4,0.0107,1e-05,1.93826]
[1777034823008,46.31,78278.68,3.4,0.01076,1e-05,1.94879]
[1777034828044,46.31,78278.7,3.4,0.01077,1e-05,1.94882]
[1777034833079,46.31,78271.83,3.4,0.0107,1e-05,1.93898]
[1777034836231,46.31,78271.69,3.4,0.0107,1e-05,1.93878]
[1777034836276,46.31,78270.82,3.4,0.01069,1e-05,1.93753]
[1777034842143,46.33,78273.9,3.4,0.01074,1e-05,1.9455]
[1777034847178,46.34,78274.48,3.4,0.01077,1e-05,1.94922]
[1777034852213,46.35,78275.73,3.4,0.01079,1e-05,1.95231]
[1777034857247,46.37,78275.89,3.4,0.01081,1e-05,1.95534]
[1777034862283,46.38,78279.57,3.4,0.01086,1e-05,1.96338]
[1777034867318,46.39,78281.89,3.4,0.0109,1e-05,1.9694]
[1777034872353,46.4,78297.1,3.4,0.01105,1e-05,1.99413]
[1777034877391,46.5,78295.13,3.4,0.01118,1e-05,2.01471]
[1777034882423,46.55,78282.15,3.4,0.01113,1e-05,2.00571]
[1777034887459,46.56,78279.43,3.4,0.01112,1e-05,2.004]
[1777034890786,46.56,78273.1,3.4,0.01107,1e-05,1.99568]
[1777034895997,46.56,78260.15,3.4,0.01095,1e-05,1.9772]
[1777034901558,46.56,78258.77,3.4,0.01093,1e-05,1.97453]
[1777034906593,46.56,78263.32,3.4,0.01097,1e-05,1.98055]
[1777034911628,46.55,78262.53,3.4,0.01095,1e-05,1.97729]
[1777034916662,46.55,78263.01,3.4,0.01095,1e-05,1.97745]
[1777034921698,46.55,78263.03,3.4,0.01095,1e-05,1.97696]
[1777034926736,46.55,78269.76,3.4,0.01101,1e-05,1.98617]
[1777034931771,46.54,78268.96,3.4,0.01098,1e-05,1.98239]
[1777034936805,46.51,78278.98,3.4,0.01104,1e-05,1.99126]
[1777034941841,46.51,78267.48,3.4,0.01093,1e-05,1.974]
[1777034946875,46.51,78263.61,3.4,0.01089,1e-05,1.96794]
[1777034951911,46.5,78258.25,3.4,0.01084,1e-05,1.95978]
[1777034955943,46.5,78239.92,3.4,0.01068,1e-05,1.93335]
[1777034959972,46.5,78219.83,3.4,0.0105,1e-05,1.90488]
[1777034965007,46.5,78213.86,3.4,0.01045,1e-05,1.89669]
[1777034970041,46.51,78198.6,3.4,0.01032,1e-05,1.87575]
[1777034975077,46.51,78190.61,3.4,0.01024,1e-05,1.86359]
[1777034980112,46.51,78175.83,3.4,0.01012,1e-05,1.84387]
[1777034985147,46.51,78168.05,3.4,0.01006,1e-05,1.834]
[1777034990182,46.52,78166.47,3.4,0.01005,1e-05,1.83259]
[1777034995217,46.52,78155.95,3.4,0.00997,1e-05,1.81905]
[1777035000253,46.52,78162.5,3.4,0.01003,1e-05,1.82875]
[1777035005300,46.53,78133.12,3.4,0.00979,1e-05,1.78996]
[1777035010330,46.53,78114.76,3.4,0.00965,1e-05,1.76675]
[1777035015366,46.54,78127.0,3.4,0.00975,1e-05,1.78419]
[1777035020402,46.54,78128.92,3.4,0.00978,1e-05,1.78789]
[1777035025437,46.55,78113.13,3.4,0.00966,1e-05,1.76808]
[1777035030472,46.56,78116.39,3.4,0.00969,1e-05,1.77369]
[1777035035506,46.56,78114.15,3.4,0.00967,1e-05,1.77056]
[1777035040542,46.57,78107.85,3.4,0.00963,1e-05,1.76356]
[1777035041683,46.57,78107.85,3.4,0.00963,1e-05,1.76356]
[1777035041784,46.57,78108.06,3.4,0.00963,1e-05,1.76438]
[1777035045067,46.57,78107.09,3.4,0.00963,1e-05,1.7631]
[1777035045577,46.57,78108.32,3.4,0.00964,1e-05,1.76472]
[1777035050612,46.58,78110.71,3.4,0.00966,1e-05,1.76921]
[1777035055647,46.58,78117.54,3.4,0.00973,1e-05,1.77952]
[1777035059890,46.59,78123.7,3.4,0.00978,1e-05,1.78868]
[1777035059992,46.59,78131.47,3.4,0.00985,1e-05,1.79929]
[1777035060823,46.59,78131.47,3.4,0.00985,1e-05,1.79929]
[1777035060888,46.59,78136.55,3.4,0.00989,1e-05,1.8061]
[1777035066734,46.61,78151.36,3.4,0.01004,1e-05,1.83064]
[1777035071771,46.63,78142.02,3.4,0.00999,1e-05,1.82167]
[1777035076806,46.77,78133.86,3.4,0.01011,1e-05,1.84053]
[1777035081840,46.92,78136.23,3.4,0.01035,1e-05,1.87806]
[1777035086875,47.07,78124.63,3.4,0.01045,1e-05,1.89362]
[1777035087997,47.07,78124.63,3.4,0.01045,1e-05,1.89362]
[1777035090754,47.07,78122.95,3.4,0.01044,1e-05,1.89241]
[1777035095938,47.21,78123.74,3.4,0.01063,1e-05,1.92214]
[1777035100976,47.22,78124.69,3.4,0.01065,1e-05,1.9263]
[1777035106011,47.24,78127.26,3.4,0.01069,1e-05,1.93271]
[1777035111046,47.25,78126.73,3.4,0.01071,1e-05,1.93475]
[1777035116081,47.26,78133.44,3.4,0.01078,1e-05,1.9469]
[1777035121122,47.27,78129.95,3.4,0.01077,1e-05,1.94464]
[1777035126156,47.29,78131.29,3.4,0.0108,1e-05,1.94917]
[1777035131193,47.3,78112.85,3.4,0.01065,1e-05,1.92596]
[1777035136226,47.31,78100.14,3.4,0.01056,1e-05,1.91113]
[1777035141262,47.32,78095.16,3.4,0.01054,1e-05,1.90711]
[1777035146298,47.34,78099.52,3.4,0.01059,1e-05,1.91605]
[1777035151333,47.35,78102.13,3.4,0.01063,1e-05,1.92097]
[1777035156367,47.36,78098.08,3.4,0.01061,1e-05,1.91814]
[1777035161403,47.38,78097.82,3.4,0.01062,1e-05,1.92058]
[1777035166438,47.39,78099.39,3.4,0.01065,1e-05,1.92553]
[1777035171473,47.4,78104.22,3.4,0.01071,1e-05,1.93497]
[1777035176508,47.41,78090.41,3.4,0.01061,1e-05,1.91846]
[1777035181542,47.43,78089.05,3.4,0.01062,1e-05,1.91934]
[1777035186578,47.44,78089.81,3.4,0.01064,1e-05,1.92313]
[1777035188599,47.44,78055.73,3.4,0.01036,1e-05,1.87728]
[1777035191723,47.45,78056.69,3.4,0.01037,1e-05,1.87982]
[1777035197665,47.45,78075.38,3.4,0.01054,1e-05,1.90661]
[1777035202700,47.45,78078.36,3.4,0.01056,1e-05,1.91055]
[1777035207735,47.45,78087.27,3.4,0.01064,1e-05,1.92266]
[1777035212770,47.45,78087.62,3.4,0.01063,1e-05,1.92131]
[1777035217577,47.45,78092.13,3.4,0.01067,1e-05,1.92732]
[1777035220207,47.45,78095.57,3.4,0.0107,1e-05,1.93257]
[1777035229889,47.45,78085.03,3.4,0.01061,1e-05,1.91811]
[1777035234924,47.45,78083.44,3.4,0.0106,1e-05,1.91564]
[1777035239958,47.45,78068.54,3.4,0.01047,1e-05,1.89494]
[1777035244994,47.45,78067.67,3.4,0.01046,1e-05,1.89368]
[1777035250037,47.45,78064.24,3.4,0.01043,1e-05,1.88891]
[1777035255071,47.45,78068.72,3.4,0.01047,1e-05,1.89502]
[1777035260107,47.45,78062.45,3.4,0.01041,1e-05,1.88641]
[1777035265142,47.45,78062.49,3.4,0.01041,1e-05,1.88651]
[1777035270177,47.45,78068.48,3.4,0.01047,1e-05,1.89471]
[1777035270667,47.45,78068.48,3.4,0.01047,1e-05,1.89471]
[1777035271184,47.45,78066.31,3.4,0.01044,1e-05,1.89022]
[1777035276219,47.45,78064.9,3.4,0.01043,1e-05,1.88829]
[1777035281254,47.45,78061.72,3.4,0.0104,1e-05,1.88393]
[1777035286289,47.45,78060.04,3.4,0.01039,1e-05,1.88164]
[1777035291778,47.45,78063.17,3.4,0.01041,1e-05,1.88592]
[1777035297387,47.45,78076.46,3.4,0.01053,1e-05,1.90418]
[1777035302426,47.45,78063.94,3.4,0.01042,1e-05,1.88697]
[1777035307461,47.45,78079.7,3.4,0.01055,1e-05,1.90865]
[1777035312496,47.45,78075.68,3.4,0.01052,1e-05,1.9031]
[1777035316184,47.45,78079.0,3.4,0.01055,1e-05,1.90769]
[1777035316222,47.45,78081.78,3.4,0.01057,1e-05,1.91153]
[1777035321559,47.45,78081.37,3.4,0.01057,1e-05,1.91075]
[1777035326594,47.45,78081.15,3.4,0.01056,1e-05,1.91025]
[1777035331628,47.45,78087.89,3.4,0.01061,1e-05,1.91782]
[1777035336663,47.45,78089.16,3.4,0.01062,1e-05,1.91932]
[1777035341699,47.44,78090.18,3.4,0.01063,1e-05,1.92048]
[1777035346734,47.44,78097.82,3.4,0.01069,1e-05,1.93084]
[1777035351770,47.44,78094.95,3.4,0.01067,1e-05,1.92652]
[1777035356805,47.44,78095.24,3.4,0.01067,1e-05,1.92661]
[1777035361840,47.44,78093.12,3.4,0.01065,1e-05,1.92336]
[1777035366875,47.44,78099.89,3.4,0.0107,1e-05,1.93249]
[1777035371909,47.44,78098.62,3.4,0.01069,1e-05,1.93036]
[1777035377951,47.43,78098.43,3.4,0.01069,1e-05,1.92969]
[1777035382987,47.43,78100.21,3.4,0.0107,1e-05,1.93182]
[1777035388023,47.43,78100.08,3.4,0.0107,1e-05,1.93122]
[1777035393058,47.43,78099.43,3.4,0.01068,1e-05,1.92847]
[1777035398093,47.43,78110.34,3.4,0.01077,1e-05,1.94329]
[1777035403127,47.43,78114.2,3.4,0.0108,1e-05,1.94827]
[1777035408163,47.42,78114.75,3.4,0.0108,1e-05,1.94858]
[1777035413199,47.42,78122.25,3.4,0.01087,1e-05,1.95865]
[1777035418232,47.42,78129.69,3.4,0.01093,1e-05,1.9686]
[1777035423270,47.42,78140.71,3.4,0.01102,1e-05,1.9836]
[1777035428304,47.41,78136.78,3.4,0.01098,1e-05,1.97721]
[1777035433339,47.41,78129.91,3.4,0.01092,1e-05,1.96676]
[1777035438374,47.41,78123.87,3.4,0.01086,1e-05,1.95762]
[1777035443409,47.4,78118.62,3.4,0.01081,1e-05,1.9497]
[1777035448445,47.4,78104.86,3.4,0.01069,1e-05,1.93005]
[1777035453480,47.4,78106.97,3.4,0.0107,1e-05,1.93117]
[1777035458515,47.4,78108.51,3.4,0.01071,1e-05,1.93302]
[1777035463550,47.4,78124.53,3.4,0.01085,1e-05,1.95512]
[1777035469362,47.4,78130.04,3.4,0.01089,1e-05,1.96249]
[1777035474627,47.39,78128.33,3.4,0.01087,1e-05,1.9593]
[1777035479662,47.39,78140.92,3.4,0.01098,1e-05,1.97654]
[1777035484697,47.39,78146.92,3.4,0.01103,1e-05,1.98437]
[1777035489731,47.38,78158.45,3.4,0.01113,1e-05,2.00003]
[1777035494767,47.38,78161.34,3.4,0.01115,1e-05,2.00325]
[1777035497787,47.38,78182.39,3.4,0.01134,1e-05,2.03308]
[1777035502824,47.37,78188.01,3.4,0.01138,1e-05,2.04003]
[1777035507858,47.36,78195.29,3.4,0.01144,1e-05,2.04933]
[1777035512893,47.36,78199.49,3.4,0.01146,1e-05,2.05251]
[1777035517928,47.35,78203.63,3.4,0.01149,1e-05,2.05716]
[1777035522963,47.35,78203.37,3.4,0.01148,1e-05,2.05535]
[1777035525984,47.34,78222.34,3.4,0.01165,1e-05,2.08246]
[1777035531201,47.34,78228.83,3.4,0.0117,1e-05,2.09074]
[1777035537061,47.32,78220.27,3.4,0.0116,1e-05,2.07563]
[1777035542096,47.32,78216.47,3.4,0.01156,1e-05,2.06843]
[1777035547131,47.31,78229.94,3.4,0.01167,1e-05,2.08683]
[1777035552165,47.3,78239.47,3.4,0.01175,1e-05,2.09933]
[1777035557201,47.3,78241.36,3.4,0.01176,1e-05,2.1004]
[1777035562235,47.27,78254.59,3.4,0.01185,1e-05,2.11457]
[1777035567271,47.27,78267.26,3.4,0.01196,1e-05,2.13219]
[1777035572306,47.22,78270.51,3.4,0.01192,1e-05,2.12567]
[1777035577341,47.14,78273.44,3.4,0.01182,1e-05,2.11094]
[1777035582376,47.09,78275.43,3.4,0.01177,1e-05,2.10258]
[1777035587411,47.07,78277.64,3.4,0.01176,1e-05,2.10104]
[1777035592446,47.06,78281.23,3.4,0.01178,1e-05,2.10468]
[1777035597481,47.06,78297.18,3.4,0.01192,1e-05,2.1269]
[1777035602516,47.02,78296.26,3.4,0.01186,1e-05,2.11636]
[1777035607551,47.01,78306.43,3.4,0.01194,1e-05,2.1299]
[1777035609566,46.97,78325.03,3.4,0.01207,1e-05,2.15006]
[1777035613594,46.9,78343.47,3.4,0.01214,1e-05,2.16105]
[1777035618647,46.8,78355.18,3.4,0.0121,1e-05,2.15622]
[1777035621604,46.79,78366.59,3.4,0.01219,1e-05,2.16941]
[1777035622809,46.76,78368.41,3.4,0.01216,1e-05,2.16508]
[1777035624609,46.76,78368.41,3.4,0.01216,1e-05,2.16508]
[1777035625194,46.76,78369.7,3.4,0.01218,1e-05,2.16881]
[1777035626986,46.78,78372.52,3.4,0.01223,1e-05,2.17646]
[1777035627821,46.78,78363.81,3.4,0.01215,1e-05,2.16444]
[1777035633753,46.77,78359.08,3.4,0.01208,1e-05,2.15287]
[1777035638789,46.76,78356.76,3.4,0.01205,1e-05,2.14705]
[1777035644201,46.76,78368.88,3.4,0.01215,1e-05,2.16398]
[1777035649857,46.74,78367.28,3.4,0.01212,1e-05,2.15865]
[1777035654903,46.73,78376.69,3.4,0.01219,1e-05,2.1704]
[1777035659938,46.7,78376.35,3.4,0.01215,1e-05,2.16311]
[1777035663150,46.7,78375.49,3.4,0.01213,1e-05,2.16083]
[1777035667994,46.63,78408.47,3.4,0.01236,1e-05,2.19656]
[1777035673032,46.6,78407.74,3.4,0.0123,1e-05,2.18773]
[1777035678067,46.55,78422.89,3.4,0.01237,1e-05,2.19957]
[1777035683102,46.54,78415.42,3.4,0.01228,1e-05,2.18535]
[1777035688153,46.53,78396.75,3.4,0.01208,1e-05,2.1539]
[1777035693188,46.52,78384.65,3.4,0.01194,1e-05,2.13153]
[1777035698223,46.52,78378.8,3.4,0.01187,1e-05,2.12071]
[1777035703258,46.51,78362.6,3.4,0.01171,1e-05,2.09433]
[1777035708294,46.5,78367.26,3.4,0.01174,1e-05,2.0998]
[1777035713328,46.5,78365.72,3.4,0.01171,1e-05,2.09581]
[1777035718363,46.49,78365.15,3.4,0.0117,1e-05,2.09333]
[1777035723400,46.48,78363.18,3.4,0.01167,1e-05,2.08883]
[1777035728433,46.48,78356.33,3.4,0.01159,1e-05,2.07691]
[1777035730448,46.47,78377.97,3.4,0.0118,1e-05,2.10912]
[1777035735483,46.47,78377.39,3.4,0.01178,1e-05,2.10651]
[1777035740519,46.46,78376.41,3.4,0.01176,1e-05,2.10335]
[1777035745554,46.45,78387.07,3.4,0.01185,1e-05,2.11789]
[1777035750592,46.44,78386.29,3.4,0.01183,1e-05,2.11498]
[1777035755627,46.44,78386.11,3.4,0.01181,1e-05,2.11137]
[1777035760662,46.43,78374.22,3.4,0.01169,1e-05,2.0917]
[1777035765697,46.42,78378.11,3.4,0.01172,1e-05,2.09607]
[1777035770733,46.42,78377.3,3.4,0.0117,1e-05,2.0933]
[1777035775770,46.41,78375.32,3.4,0.01167,1e-05,2.08879]
[1777035780804,46.4,78376.79,3.4,0.01167,1e-05,2.08956]
[1777035785842,46.4,78380.8,3.4,0.0117,1e-05,2.09415]
[1777035790877,46.39,78374.75,3.4,0.01164,1e-05,2.08349]
[1777035795914,46.39,78360.48,3.4,0.01149,1e-05,2.0606]
[1777035800951,46.38,78354.46,3.4,0.01142,1e-05,2.0502]
[1777035805986,46.38,78367.73,3.4,0.01154,1e-05,2.069]
[1777035811020,46.37,78370.31,3.4,0.01155,1e-05,2.06997]
[1777035816056,46.36,78370.8,3.4,0.01155,1e-05,2.06944]
[1777035821091,46.36,78368.39,3.4,0.01152,1e-05,2.06454]
[1777035826127,46.35,78367.33,3.4,0.0115,1e-05,2.06173]
[1777035831162,46.35,78378.11,3.4,0.01159,1e-05,2.0767]
[1777035836197,46.34,78390.56,3.4,0.0117,1e-05,2.09423]
[1777035841232,46.34,78399.75,3.4,0.01178,1e-05,2.10671]
[1777035846267,46.33,78398.03,3.4,0.01176,1e-05,2.10253]
[1777035851302,46.32,78383.39,3.4,0.01161,1e-05,2.07884]
[1777035856337,46.32,78382.77,3.4,0.01159,1e-05,2.0766]
[1777035861372,46.31,78385.4,3.4,0.01161,1e-05,2.07928]
[1777035866408,46.31,78385.13,3.4,0.0116,1e-05,2.07759]
[1777035871448,46.3,78384.02,3.4,0.01157,1e-05,2.07306]
[1777035876483,46.3,78378.92,3.4,0.01151,1e-05,2.0642]
[1777035881517,46.29,78380.82,3.4,0.01152,1e-05,2.06598]
[1777035886553,46.29,78384.83,3.4,0.01156,1e-05,2.07089]
[1777035891591,46.28,78383.21,3.4,0.01153,1e-05,2.06731]
[1777035896626,46.28,78382.41,3.4,0.01152,1e-05,2.06498]
[1777035901663,46.27,78403.26,3.4,0.01171,1e-05,2.09546]
[1777035907705,46.27,78401.98,3.4,0.01169,1e-05,2.0919]
[1777035912740,46.26,78403.78,3.4,0.0117,1e-05,2.09332]
[1777035918782,46.25,78413.76,3.4,0.01178,1e-05,2.10686]
[1777035923817,46.25,78421.97,3.4,0.01185,1e-05,2.118]
[1777035928852,46.24,78417.33,3.4,0.0118,1e-05,2.10936]
[1777035933886,46.24,78417.77,3.4,0.01178,1e-05,2.10695]
[1777035938921,46.23,78410.54,3.4,0.0117,1e-05,2.09448]
[1777035943957,46.22,78413.89,3.4,0.01173,1e-05,2.09826]
[1777035948992,46.22,78412.9,3.4,0.01171,1e-05,2.09542]
[1777035954028,46.21,78413.57,3.4,0.01171,1e-05,2.09513]
[1777035959063,46.21,78427.46,3.4,0.01183,1e-05,2.11499]
[1777035964168,46.2,78438.79,3.4,0.01194,1e-05,2.13097]
[1777035970140,46.19,78435.93,3.4,0.01189,1e-05,2.12425]
[1777035975175,46.16,78441.5,3.4,0.0119,1e-05,2.12537]
[1777035980210,46.09,78441.7,3.4,0.0118,1e-05,2.10983]
[1777035985440,46.09,78443.53,3.4,0.01181,1e-05,2.11142]
[1777035991287,46.08,78443.06,3.4,0.01178,1e-05,2.10691]
[1777035996322,46.07,78443.38,3.4,0.01177,1e-05,2.1059]
[1777036001357,46.07,78440.49,3.4,0.01174,1e-05,2.09994]
[1777036006392,46.06,78440.09,3.4,0.01172,1e-05,2.09786]
[1777036011427,46.05,78437.95,3.4,0.01169,1e-05,2.0931]
[1777036016463,46.05,78423.86,3.4,0.01155,1e-05,2.07033]
[1777036021498,46.04,78414.26,3.4,0.01145,1e-05,2.0546]
[1777036026533,46.03,78405.28,3.4,0.01135,1e-05,2.03838]
[1777036031568,46.02,78396.01,3.4,0.01124,1e-05,2.02206]
[1777036036603,46.02,78385.51,3.4,0.01114,1e-05,2.00584]
[1777036041638,46.02,78385.48,3.4,0.01114,1e-05,2.00524]
[1777036046673,46.01,78398.15,3.4,0.01125,1e-05,2.02346]
[1777036051708,46.01,78398.8,3.4,0.01125,1e-05,2.02216]
[1777036056742,46.01,78397.36,3.4,0.01123,1e-05,2.01935]
[1777036061867,46.01,78388.59,3.4,0.01114,1e-05,2.00584]
[1777036067559,46.0,78389.54,3.4,0.01115,1e-05,2.00665]
[1777036072855,46.0,78391.13,3.4,0.01116,1e-05,2.00837]
[1777036077889,46.0,78383.63,3.4,0.01109,1e-05,1.99682]
[1777036082925,46.0,78388.85,3.4,0.01113,1e-05,2.00408]
[1777036087960,45.99,78401.42,3.4,0.01125,1e-05,2.02215]
[1777036092994,45.99,78404.54,3.4,0.01127,1e-05,2.02619]
[1777036096021,45.99,78384.68,3.4,0.01108,1e-05,1.99638]
[1777036101054,45.99,78378.3,3.4,0.01102,1e-05,1.98667]
[1777036106089,45.99,78395.69,3.4,0.01118,1e-05,2.01198]
[1777036111125,45.98,78396.73,3.4,0.01118,1e-05,2.01141]
[1777036116160,45.98,78398.9,3.4,0.0112,1e-05,2.0141]
[1777036121196,45.98,78402.52,3.4,0.01123,1e-05,2.01894]
[1777036128213,45.98,78406.58,3.4,0.01126,1e-05,2.02453]
[1777036134491,45.97,78406.14,3.4,0.01125,1e-05,2.02278]
[1777036135293,45.97,78382.48,3.4,0.01103,1e-05,1.98762]
[1777036140328,45.97,78376.12,3.4,0.01097,1e-05,1.97791]
[1777036146020,45.97,78378.22,3.4,0.01099,1e-05,1.9808]
[1777036151406,45.97,78377.04,3.4,0.01097,1e-05,1.97868]
[1777036156440,45.97,78377.79,3.4,0.01098,1e-05,1.9795]
[1777036161476,45.97,78380.9,3.4,0.01101,1e-05,1.98374]
[1777036166510,45.96,78380.91,3.4,0.011,1e-05,1.98339]
[1777036171545,45.96,78382.01,3.4,0.011,1e-05,1.98308]
[1777036176580,45.96,78381.42,3.4,0.01099,1e-05,1.9819]
[1777036179602,45.96,78399.71,3.4,0.01116,1e-05,2.00863]
[1777036184652,45.96,78403.81,3.4,0.0112,1e-05,2.01414]
[1777036189687,45.95,78398.65,3.4,0.01115,1e-05,2.00592]
[1777036194722,45.95,78398.72,3.4,0.01114,1e-05,2.00555]
[1777036199756,45.95,78402.57,3.4,0.01118,1e-05,2.01076]
[1777036204792,45.95,78403.96,3.4,0.01119,1e-05,2.01229]
[1777036209827,45.95,78413.18,3.4,0.01127,1e-05,2.02547]
[1777036215869,45.94,78414.02,3.4,0.01127,1e-05,2.02591]
[1777036220904,45.94,78418.92,3.4,0.01131,1e-05,2.03254]
[1777036225943,45.94,78427.81,3.4,0.01139,1e-05,2.04513]
[1777036230978,45.93,78425.21,3.4,0.01136,1e-05,2.04042]
[1777036236013,45.93,78418.16,3.4,0.01128,1e-05,2.0275]
[1777036241051,45.93,78408.33,3.4,0.01119,1e-05,2.01223]
[1777036246086,45.92,78407.98,3.4,0.01118,1e-05,2.01118]
[1777036251121,45.92,78411.44,3.4,0.01121,1e-05,2.01583]
[1777036256156,45.92,78413.51,3.4,0.01122,1e-05,2.01835]
[1777036257087,45.92,78413.51,3.4,0.01122,1e-05,2.01835]
[1777036261232,45.92,78419.05,3.4,0.01127,1e-05,2.0261]
[1777036261365,45.92,78414.07,3.4,0.01123,1e-05,2.01853]
[1777036261782,45.92,78414.07,3.4,0.01123,1e-05,2.01853]
[1777036267233,45.91,78416.29,3.4,0.01124,1e-05,2.0212]
[1777036272268,45.91,78415.39,3.4,0.01123,1e-05,2.01925]
[1777036274470,45.91,78420.88,3.4,0.01128,1e-05,2.02722]
[1777036280326,45.91,78422.03,3.4,0.01129,1e-05,2.02815]
[1777036285361,45.9,78417.95,3.4,0.01124,1e-05,2.02141]
[1777036289633,45.9,78413.04,3.4,0.01119,1e-05,2.01373]
[1777036290697,45.9,78414.33,3.4,0.01121,1e-05,2.01544]
[1777036296438,45.9,78419.07,3.4,0.01124,1e-05,2.02011]
[1777036301473,45.9,78411.53,3.4,0.01116,1e-05,2.00833]
[1777036304114,45.9,78410.67,3.4,0.01115,1e-05,2.00696]
[1777036307729,45.89,78401.17,3.4,0.01106,1e-05,1.99257]
[1777036308248,45.89,78407.98,3.4,0.01113,1e-05,2.00257]
[1777036308527,45.89,78407.98,3.4,0.01113,1e-05,2.00257]
[1777036308645,45.89,78407.98,3.4,0.01113,1e-05,2.00257]
[1777036309263,45.89,78407.98,3.4,0.01113,1e-05,2.00257]
[1777036309385,45.89,78407.98,3.4,0.01113,1e-05,2.00257]
[1777036309316,45.89,78457.13,3.4,0.01159,1e-05,2.0765]
[1777036309566,45.89,78457.13,3.4,0.01159,1e-05,2.0765]
[1777036310277,45.89,78457.13,3.4,0.01159,1e-05,2.0765]
[1777036310368,45.89,78485.72,3.4,0.01187,1e-05,2.12049]
[1777036310932,45.89,78485.72,3.4,0.01187,1e-05,2.12049]
[1777036311110,45.89,78458.94,3.4,0.01161,1e-05,2.07926]
[1777036312488,45.89,78458.94,3.4,0.01161,1e-05,2.07926]
[1777036313666,45.89,78435.99,3.4,0.01138,1e-05,2.04379]
[1777036321623,45.89,78451.39,3.4,0.01152,1e-05,2.06582]
[1777036325651,45.88,78431.62,3.4,0.01133,1e-05,2.03513]
[1777036330686,45.88,78438.66,3.4,0.01139,1e-05,2.04499]
[1777036335722,45.88,78433.57,3.4,0.01134,1e-05,2.03657]
[1777036341766,45.87,78430.11,3.4,0.0113,1e-05,2.03052]
[1777036346800,45.87,78426.01,3.4,0.01126,1e-05,2.02372]
[1777036349899,45.87,78418.56,3.4,0.01119,1e-05,2.01235]
[1777036355864,45.87,78405.73,3.4,0.01105,1e-05,1.99116]
[1777036361503,45.87,78405.46,3.4,0.01105,1e-05,1.9905]
[1777036370969,45.86,78393.95,3.4,0.01094,1e-05,1.97291]
[1777036376006,45.86,78381.53,3.4,0.01083,1e-05,1.95475]
[1777036381042,45.86,78377.73,3.4,0.01079,1e-05,1.94926]
[1777036386076,45.86,78384.01,3.4,0.01085,1e-05,1.9584]
[1777036391112,45.86,78371.47,3.4,0.01074,1e-05,1.9402]
[1777036396147,45.86,78372.01,3.4,0.01074,1e-05,1.94108]
[1777036401264,45.86,78366.25,3.4,0.01069,1e-05,1.93283]
[1777036407224,45.86,78371.77,3.4,0.01074,1e-05,1.94098]
[1777036412258,45.86,78385.3,3.4,0.01085,1e-05,1.95905]
[1777036417294,45.86,78383.86,3.4,0.01084,1e-05,1.9569]
[1777036422329,45.86,78388.92,3.4,0.01089,1e-05,1.96418]
[1777036427364,45.86,78383.42,3.4,0.01084,1e-05,1.95609]
[1777036432399,45.86,78394.47,3.4,0.01094,1e-05,1.97219]
[1777036437434,45.86,78384.27,3.4,0.01084,1e-05,1.95718]
[1777036442469,45.86,78374.26,3.4,0.01075,1e-05,1.94266]
[1777036447504,45.86,78375.95,3.4,0.01077,1e-05,1.94518]
[1777036452539,45.86,78375.62,3.4,0.01077,1e-05,1.94472]
[1777036457574,45.86,78382.85,3.4,0.01083,1e-05,1.95521]
[1777036462610,45.86,78390.25,3.4,0.0109,1e-05,1.96592]
[1777036467645,45.86,78390.2,3.4,0.0109,1e-05,1.9657]
[1777036472681,45.86,78381.06,3.4,0.0108,1e-05,1.95069]
[1777036477716,45.86,78379.43,3.4,0.01079,1e-05,1.94828]
[1777036483758,45.86,78380.62,3.4,0.0108,1e-05,1.94996]
[1777036488803,45.86,78380.69,3.4,0.0108,1e-05,1.95001]
[1777036493833,45.86,78379.02,3.4,0.01078,1e-05,1.94756]
[1777036498868,45.86,78381.03,3.4,0.0108,1e-05,1.95048]
[1777036503902,45.86,78386.17,3.4,0.01085,1e-05,1.95793]
[1777036508937,45.86,78376.17,3.4,0.01076,1e-05,1.94337]
[1777036513973,45.86,78377.91,3.4,0.01077,1e-05,1.94592]
[1777036519008,45.86,78370.2,3.4,0.0107,1e-05,1.93481]
[1777036523035,45.86,78350.44,3.4,0.01053,1e-05,1.90654]
[1777036528072,45.86,78342.13,3.4,0.01046,1e-05,1.89505]
[1777036533108,45.86,78345.65,3.4,0.01048,1e-05,1.89888]
[1777036538143,45.87,78359.31,3.4,0.01061,1e-05,1.91869]
[1777036543177,45.87,78352.99,3.4,0.01055,1e-05,1.90987]
[1777036548213,45.87,78354.59,3.4,0.01057,1e-05,1.91244]
[1777036553248,45.87,78365.28,3.4,0.01066,1e-05,1.92796]
[1777036558283,45.87,78367.78,3.4,0.01069,1e-05,1.93165]
[1777036563318,45.87,78366.35,3.4,0.01067,1e-05,1.92963]
[1777036568352,45.87,78367.95,3.4,0.01069,1e-05,1.93194]
[1777036573387,45.87,78369.64,3.4,0.0107,1e-05,1.93436]
[1777036578423,45.87,78370.24,3.4,0.01071,1e-05,1.93519]
[1777036583461,45.87,78367.84,3.4,0.01069,1e-05,1.93167]
[1777036588494,45.87,78364.91,3.4,0.01066,1e-05,1.92742]
[1777036593530,45.87,78349.36,3.4,0.01052,1e-05,1.90395]
[1777036598567,45.87,78342.22,3.4,0.01045,1e-05,1.894]
[1777036603603,45.87,78337.96,3.4,0.01042,1e-05,1.88825]
[1777036608638,45.87,78353.59,3.4,0.01056,1e-05,1.91077]
[1777036613673,45.87,78354.13,3.4,0.01056,1e-05,1.91173]
[1777036618708,45.87,78352.25,3.4,0.01055,1e-05,1.90924]
[1777036623743,45.88,78341.48,3.4,0.01045,1e-05,1.89416]
[1777036628777,45.88,78339.2,3.4,0.01044,1e-05,1.8913]
[1777036633814,45.88,78338.96,3.4,0.01044,1e-05,1.89146]
[1777036638840,45.88,78326.22,3.4,0.01033,1e-05,1.87373]
[1777036644899,45.89,78329.55,3.4,0.01036,1e-05,1.87934]
[1777036649935,45.89,78341.01,3.4,0.01047,1e-05,1.896]
[1777036654969,45.89,78353.83,3.4,0.01057,1e-05,1.91307]
[1777036660007,45.89,78362.56,3.4,0.01065,1e-05,1.92576]
[1777036665048,45.89,78361.04,3.4,0.01064,1e-05,1.92371]
[1777036670082,45.89,78363.62,3.4,0.01066,1e-05,1.92751]
[1777036675118,45.89,78363.23,3.4,0.01066,1e-05,1.92703]
[1777036680152,45.89,78363.19,3.4,0.01066,1e-05,1.92706]
[1777036685187,45.89,78361.92,3.4,0.01065,1e-05,1.92534]
[1777036690222,45.89,78360.97,3.4,0.01064,1e-05,1.9241]
[1777036695258,45.89,78362.08,3.4,0.01065,1e-05,1.92582]
[1777036700293,45.89,78354.34,3.4,0.01058,1e-05,1.91484]
[1777036705328,45.89,78364.56,3.4,0.01068,1e-05,1.92965]
[1777036710362,45.89,78365.13,3.4,0.01068,1e-05,1.93056]
[1777036715398,45.89,78364.53,3.4,0.01067,1e-05,1.92824]
[1777036720433,45.9,78364.45,3.4,0.01067,1e-05,1.92825]
[1777036725469,45.9,78364.39,3.4,0.01067,1e-05,1.92828]
[1777036730503,45.9,78365.43,3.4,0.01068,1e-05,1.92988]
[1777036735541,45.9,78361.69,3.4,0.01065,1e-05,1.92462]
[1777036740576,45.9,78365.56,3.4,0.01068,1e-05,1.93029]
[1777036745611,45.9,78376.07,3.4,0.01078,1e-05,1.94556]
[1777036751654,45.9,78377.69,3.4,0.01079,1e-05,1.9479]
[1777036756689,45.9,78381.62,3.4,0.01083,1e-05,1.95354]
[1777036761724,45.9,78382.84,3.4,0.01084,1e-05,1.95524]
[1777036766759,45.9,78392.58,3.4,0.01093,1e-05,1.9693]
[1777036771793,45.9,78401.39,3.4,0.011,1e-05,1.98042]
[1777036776828,45.89,78403.44,3.4,0.01102,1e-05,1.98316]
[1777036781864,45.89,78407.96,3.4,0.01106,1e-05,1.98954]
[1777036786909,45.89,78417.99,3.4,0.01115,1e-05,2.00401]
[1777036791937,45.89,78417.82,3.4,0.01114,1e-05,2.0033]
[1777036796972,45.89,78417.91,3.4,0.01114,1e-05,2.00287]
[1777036802007,45.88,78420.83,3.4,0.01116,1e-05,2.00668]
[1777036807045,45.88,78422.87,3.4,0.01118,1e-05,2.00919]
[1777036812080,45.88,78422.56,3.4,0.01117,1e-05,2.00818]
[1777036818123,45.88,78422.81,3.4,0.01117,1e-05,2.00789]
[1777036823158,45.87,78423.62,3.4,0.01117,1e-05,2.00854]
[1777036828194,45.87,78424.4,3.4,0.01118,1e-05,2.00916]
[1777036833229,45.87,78424.14,3.4,0.01116,1e-05,2.00665]
[1777036839270,45.87,78424.0,3.4,0.01116,1e-05,2.00581]
[1777036844307,45.87,78423.22,3.4,0.01115,1e-05,2.00411]
[1777036850351,45.86,78423.01,3.4,0.01114,1e-05,2.00316]
[1777036855386,45.86,78411.3,3.4,0.01102,1e-05,1.98445]
[1777036860421,45.85,78408.88,3.4,0.01099,1e-05,1.97915]
[1777036865455,45.84,78405.95,3.4,0.01096,1e-05,1.97388]
[1777036870491,45.84,78408.57,3.4,0.01098,1e-05,1.97741]
[1777036875526,45.84,78410.66,3.4,0.01099,1e-05,1.97947]
[1777036880561,45.84,78408.26,3.4,0.01097,1e-05,1.9756]
[1777036885595,45.84,78401.71,3.4,0.01091,1e-05,1.96573]
[1777036890631,45.84,78402.08,3.4,0.01091,1e-05,1.96604]
[1777036895666,45.83,78396.1,3.4,0.01084,1e-05,1.95555]
[1777036900700,45.83,78395.46,3.4,0.01084,1e-05,1.95448]
[1777036905735,45.83,78388.8,3.4,0.01078,1e-05,1.94471]
[1777036910771,45.83,78385.71,3.4,0.01075,1e-05,1.94021]
[1777036915806,45.83,78383.45,3.4,0.01073,1e-05,1.93698]
[1777036920841,45.83,78387.02,3.4,0.01076,1e-05,1.9422]
[1777036925876,45.83,78381.28,3.4,0.01071,1e-05,1.93396]
[1777036930911,45.83,78381.31,3.4,0.01071,1e-05,1.93412]
[1777036935946,45.83,78384.39,3.4,0.01074,1e-05,1.93868]
[1777036940985,45.84,78384.95,3.4,0.01074,1e-05,1.93957]
[1777036946021,45.84,78391.27,3.4,0.0108,1e-05,1.94878]
[1777036950050,45.84,78370.29,3.4,0.01061,1e-05,1.9185]
[1777036955085,45.84,78369.92,3.4,0.0106,1e-05,1.91671]
[1777036960122,45.84,78376.4,3.4,0.01066,1e-05,1.92633]
[1777036965157,45.84,78359.24,3.4,0.01051,1e-05,1.9019]
[1777036970193,45.84,78341.76,3.4,0.01036,1e-05,1.87759]
[1777036976235,45.84,78340.57,3.4,0.01035,1e-05,1.87673]
[1777036981270,45.85,78332.31,3.4,0.01028,1e-05,1.86568]
[1777036986305,45.85,78334.43,3.4,0.01031,1e-05,1.86934]
[1777036991340,45.85,78336.85,3.4,0.01033,1e-05,1.87339]
[1777036996375,45.86,78336.14,3.4,0.01033,1e-05,1.873]
[1777037001410,45.86,78337.01,3.4,0.01034,1e-05,1.87485]
[1777037006444,45.86,78334.23,3.4,0.01032,1e-05,1.87155]
[1777037011479,45.86,78330.14,3.4,0.01028,1e-05,1.86495]
[1777037016515,45.87,78310.11,3.4,0.01011,1e-05,1.83775]
[1777037021549,45.87,78306.84,3.4,0.01009,1e-05,1.83417]
[1777037026247,45.87,78301.63,3.4,0.01005,1e-05,1.82755]
[1777037026264,45.88,78302.07,3.4,0.01005,1e-05,1.82836]
[1777037026716,45.88,78283.28,3.4,0.0099,1e-05,1.80277]
[1777037031750,45.88,78277.78,3.4,0.00985,1e-05,1.79528]
[1777037036785,45.88,78264.67,3.4,0.00974,1e-05,1.77752]
[1777037041821,45.88,78263.24,3.4,0.00973,1e-05,1.77559]
[1777037046858,45.88,78263.2,3.4,0.00973,1e-05,1.77554]
[1777037051891,45.88,78258.2,3.4,0.00969,1e-05,1.76881]
[1777037056926,45.88,78254.8,3.4,0.00966,1e-05,1.76424]
[1777037061961,45.88,78268.81,3.4,0.00978,1e-05,1.78311]
[1777037066996,45.88,78269.6,3.4,0.00978,1e-05,1.78418]
[1777037072033,45.88,78282.68,3.4,0.00988,1e-05,1.80048]
[1777037077068,45.88,78285.32,3.4,0.00991,1e-05,1.80408]
[1777037082107,45.88,78283.62,3.4,0.00989,1e-05,1.80176]
[1777037084669,45.88,78281.45,3.4,0.00987,1e-05,1.7988]
[1777037086024,45.88,78277.98,3.4,0.00984,1e-05,1.79408]
[1777037091173,45.88,78272.0,3.4,0.00979,1e-05,1.78597]
[1777037096207,45.88,78274.18,3.4,0.00981,1e-05,1.78892]
[1777037101243,45.88,78269.43,3.4,0.00977,1e-05,1.78249]
[1777037106279,45.88,78254.54,3.4,0.00965,1e-05,1.76245]
[1777037110744,45.88,78254.24,3.4,0.00965,1e-05,1.76204]
[1777037111313,45.88,78251.01,3.4,0.00962,1e-05,1.75803]
[1777037116349,45.89,78250.05,3.4,0.00962,1e-05,1.75831]
[1777037121384,45.89,78250.01,3.4,0.00963,1e-05,1.75982]
[1777037126419,45.9,78247.49,3.4,0.00962,1e-05,1.758]
[1777037131454,45.91,78247.59,3.4,0.00962,1e-05,1.75824]
[1777037132657,45.91,78247.59,3.4,0.00962,1e-05,1.75824]
[1777037132758,45.91,78247.62,3.4,0.00963,1e-05,1.75859]
[1777037138503,45.91,78247.89,3.4,0.00963,1e-05,1.75895]
[1777037143539,45.91,78250.8,3.4,0.00965,1e-05,1.76284]
[1777037147712,45.91,78250.54,3.4,0.00965,1e-05,1.76249]
[1777037147812,45.91,78250.74,3.4,0.00965,1e-05,1.76276]
[1777037153610,45.92,78251.43,3.4,0.00967,1e-05,1.76545]
[1777037158645,45.92,78246.78,3.4,0.00964,1e-05,1.76066]
[1777037160937,45.92,78246.61,3.4,0.00964,1e-05,1.76073]
[1777037161039,45.93,78236.47,3.4,0.00956,1e-05,1.7475]
[1777037166701,45.93,78232.15,3.4,0.00952,1e-05,1.74176]
[1777037171736,45.93,78232.87,3.4,0.00953,1e-05,1.74272]
[1777037175764,45.93,78212.83,3.4,0.00937,1e-05,1.71629]
[1777037180799,45.93,78209.26,3.4,0.00934,1e-05,1.71162]
[1777037185834,45.93,78209.68,3.4,0.00934,1e-05,1.71217]
[1777037190868,45.93,78214.97,3.4,0.00938,1e-05,1.7191]
[1777037195904,45.93,78210.14,3.4,0.00934,1e-05,1.71135]
[1777037200939,45.93,78210.28,3.4,0.00934,1e-05,1.71153]
[1777037205974,45.93,78210.96,3.4,0.00934,1e-05,1.71242]
[1777037211009,45.93,78208.29,3.4,0.00932,1e-05,1.70893]
[1777037216049,45.93,78198.82,3.4,0.00925,1e-05,1.6966]
[1777037221084,45.93,78200.19,3.4,0.00926,1e-05,1.69838]
[1777037226119,45.93,78217.33,3.4,0.0094,1e-05,1.72077]
[1777037231153,45.93,78205.01,3.4,0.0093,1e-05,1.70465]
[1777037236189,45.93,78199.7,3.4,0.00925,1e-05,1.69774]
[1777037241224,45.93,78195.63,3.4,0.00922,1e-05,1.69246]
[1777037246258,45.93,78187.55,3.4,0.00916,1e-05,1.68202]
[1777037251294,45.93,78194.99,3.4,0.00921,1e-05,1.69023]
[1777037256329,45.93,78203.95,3.4,0.00928,1e-05,1.70186]
[1777037261364,45.93,78204.16,3.4,0.00928,1e-05,1.70213]
[1777037266399,45.93,78206.47,3.4,0.0093,1e-05,1.70514]
[1777037271433,45.93,78205.81,3.4,0.0093,1e-05,1.70428]
[1777037276469,45.93,78204.24,3.4,0.00928,1e-05,1.70223]
[1777037281505,45.93,78217.66,3.4,0.00939,1e-05,1.71978]
[1777037286540,45.93,78217.9,3.4,0.00939,1e-05,1.7201]
[1777037291575,45.93,78211.79,3.4,0.00934,1e-05,1.71209]
[1777037296610,45.93,78212.83,3.4,0.00935,1e-05,1.71345]
[1777037301645,45.93,78213.77,3.4,0.00936,1e-05,1.71468]
[1777037306680,45.93,78214.51,3.4,0.00937,1e-05,1.71565]
[1777037311715,45.93,78209.3,3.4,0.00932,1e-05,1.70741]
[1777037316750,45.93,78209.94,3.4,0.00932,1e-05,1.70825]
[1777037323801,45.93,78211.59,3.4,0.00933,1e-05,1.71041]
[1777037328834,45.93,78215.69,3.4,0.00937,1e-05,1.71577]
[1777037333869,45.93,78217.15,3.4,0.00938,1e-05,1.71769]
[1777037338904,45.93,78219.47,3.4,0.0094,1e-05,1.72073]
[1777037343939,45.93,78222.82,3.4,0.00943,1e-05,1.72514]
[1777037348974,45.93,78223.81,3.4,0.00943,1e-05,1.72644]
[1777037354009,45.93,78223.53,3.4,0.00943,1e-05,1.72607]
[1777037359044,45.93,78224.41,3.4,0.00944,1e-05,1.72723]
[1777037364078,45.93,78222.99,3.4,0.00943,1e-05,1.72536]
[1777037369114,45.93,78223.67,3.4,0.00943,1e-05,1.72626]
[1777037374149,45.93,78221.58,3.4,0.00941,1e-05,1.72208]
[1777037379184,45.93,78213.71,3.4,0.00934,1e-05,1.71176]
[1777037384218,45.93,78211.12,3.4,0.00932,1e-05,1.70837]
[1777037389254,45.93,78210.67,3.4,0.00932,1e-05,1.70779]
[1777037394289,45.93,78191.5,3.4,0.00917,1e-05,1.6829]
[1777037399324,45.93,78195.57,3.4,0.0092,1e-05,1.68816]
[1777037400981,45.93,78195.5,3.4,0.0092,1e-05,1.68807]
[1777037401917,45.93,78198.67,3.4,0.00922,1e-05,1.69218]
[1777037402295,45.93,78198.67,3.4,0.00922,1e-05,1.69218]
[1777037403193,45.93,78186.94,3.4,0.00913,1e-05,1.67703]
[1777037403581,45.93,78160.47,3.4,0.00893,1e-05,1.64325]
[1777037406605,45.93,78179.2,3.4,0.00907,1e-05,1.66709]
[1777037411645,45.93,78183.64,3.4,0.00911,1e-05,1.67279]
[1777037416678,45.93,78177.0,3.4,0.00905,1e-05,1.66428]
[1777037421712,45.93,78175.63,3.4,0.00904,1e-05,1.66253]
[1777037426748,45.93,78174.19,3.4,0.00903,1e-05,1.66069]
[1777037431060,45.93,78176.85,3.4,0.00905,1e-05,1.66409]
[1777037431435,45.93,78176.85,3.4,0.00905,1e-05,1.66409]
[1777037431764,45.93,78174.13,3.4,0.00902,1e-05,1.65922]
[1777037432315,45.93,78174.13,3.4,0.00902,1e-05,1.65922]
[1777037432345,45.93,78174.13,3.4,0.00902,1e-05,1.65922]
[1777037432350,45.93,78174.13,3.4,0.00902,1e-05,1.65922]
[1777037432437,45.93,78174.13,3.4,0.00902,1e-05,1.65922]
[1777037432515,45.93,78170.48,3.4,0.009,1e-05,1.65505]
[1777037433488,45.93,78170.48,3.4,0.009,1e-05,1.65505]
[1777037433710,45.93,78170.48,3.4,0.009,1e-05,1.65505]
[1777037433504,45.93,78165.4,3.4,0.00896,1e-05,1.64909]
[1777037434074,45.93,78165.4,3.4,0.00896,1e-05,1.64909]
[1777037434800,45.93,78159.86,3.4,0.00892,1e-05,1.64207]
[1777037434804,45.93,78156.41,3.4,0.0089,1e-05,1.63821]
[1777037436890,45.94,78155.74,3.4,0.00889,1e-05,1.63787]
[1777037436977,45.94,78156.53,3.4,0.0089,1e-05,1.63938]
[1777037441613,45.94,78155.97,3.4,0.0089,1e-05,1.63867]
[1777037441714,45.94,78154.87,3.4,0.00889,1e-05,1.63728]
[1777037443276,45.94,78158.83,3.4,0.00892,1e-05,1.64229]
[1777037443345,45.94,78159.9,3.4,0.00894,1e-05,1.64463]
[1777037446891,45.94,78139.21,3.4,0.00878,1e-05,1.6186]
[1777037448904,45.94,78113.95,3.4,0.00859,1e-05,1.58728]
[1777037453938,45.94,78119.19,3.4,0.00863,1e-05,1.59374]
[1777037457967,45.94,78138.08,3.4,0.00877,1e-05,1.61719]
[1777037461710,45.94,78140.58,3.4,0.00879,1e-05,1.62032]
[1777037462621,45.94,78145.91,3.4,0.00883,1e-05,1.627]
[1777037465021,45.95,78108.98,3.4,0.00855,1e-05,1.58167]
[1777037468654,45.95,78087.84,3.4,0.0084,1e-05,1.55591]
[1777037472121,45.95,78106.55,3.4,0.00853,1e-05,1.57869]
[1777037477504,45.95,78105.65,3.4,0.00853,1e-05,1.57759]
[1777037477937,45.95,78114.37,3.4,0.00859,1e-05,1.58829]
[1777037478668,45.95,78114.37,3.4,0.00859,1e-05,1.58829]
[1777037478769,45.95,78134.33,3.4,0.00875,1e-05,1.61355]
[1777037484207,45.95,78133.4,3.4,0.00874,1e-05,1.61239]
[1777037488190,45.95,78109.47,3.4,0.00856,1e-05,1.5828]
[1777037493225,45.95,78125.71,3.4,0.00867,1e-05,1.60148]
[1777037497255,45.95,78096.51,3.4,0.00846,1e-05,1.56563]
[1777037499272,45.95,78117.26,3.4,0.00861,1e-05,1.59103]
[1777037504306,45.95,78111.88,3.4,0.00857,1e-05,1.58441]
[1777037509342,45.95,78127.36,3.4,0.00869,1e-05,1.60352]
[1777037514379,45.95,78120.19,3.4,0.00863,1e-05,1.59465]
[1777037519414,45.95,78147.79,3.4,0.00884,1e-05,1.62903]
[1777037524451,45.95,78153.05,3.4,0.00888,1e-05,1.63564]
[1777037529486,45.95,78147.78,3.4,0.00884,1e-05,1.62901]
[1777037534559,45.95,78137.55,3.4,0.00876,1e-05,1.6162]
[1777037539595,45.95,78140.66,3.4,0.00879,1e-05,1.62009]
[1777037541609,45.95,78162.79,3.4,0.00896,1e-05,1.64796]
[1777037546644,45.95,78165.99,3.4,0.00898,1e-05,1.65202]
[1777037550672,45.95,78185.11,3.4,0.00913,1e-05,1.67646]
[1777037555707,45.95,78183.1,3.4,0.00911,1e-05,1.67248]
[1777037560742,45.95,78176.81,3.4,0.00906,1e-05,1.66442]
[1777037565777,45.95,78171.78,3.4,0.00902,1e-05,1.658]
[1777037569805,45.95,78149.5,3.4,0.00885,1e-05,1.6298]
[1777037574839,45.95,78161.98,3.4,0.00894,1e-05,1.64555]
[1777037577861,45.95,78143.85,3.4,0.0088,1e-05,1.62271]
[1777037582896,45.95,78130.45,3.4,0.0087,1e-05,1.606]
[1777037587916,45.95,78139.42,3.4,0.00877,1e-05,1.61717]
[1777037587956,45.95,78173.49,3.4,0.00903,1e-05,1.66018]
[1777037591512,45.95,78176.78,3.4,0.00906,1e-05,1.66438]
[1777037591845,45.95,78176.78,3.4,0.00906,1e-05,1.66438]
[1777037594990,45.95,78200.05,3.4,0.00924,1e-05,1.69435]
[1777037598010,45.95,78220.39,3.4,0.0094,1e-05,1.7209]
[1777037601040,45.95,78194.3,3.4,0.0092,1e-05,1.68691]
[1777037603054,45.95,78171.25,3.4,0.00902,1e-05,1.65733]
[1777037608089,45.95,78152.67,3.4,0.00887,1e-05,1.63379]
[1777037613126,45.95,78165.7,3.4,0.00896,1e-05,1.64888]
[1777037615712,45.95,78188.24,3.4,0.00914,1e-05,1.67769]
[1777037621186,45.95,78191.4,3.4,0.00917,1e-05,1.68176]
[1777037626222,45.95,78189.03,3.4,0.00915,1e-05,1.6787]
[1777037631258,45.95,78183.67,3.4,0.0091,1e-05,1.67181]
[1777037636300,45.95,78189.87,3.4,0.00915,1e-05,1.67978]
[1777037638260,45.95,78189.25,3.4,0.00915,1e-05,1.67899]
[1777037643283,45.95,78174.15,3.4,0.00903,1e-05,1.65963]
[1777037644607,45.95,78173.24,3.4,0.00902,1e-05,1.65847]
[1777037649404,45.95,78153.13,3.4,0.00887,1e-05,1.63299]
[1777037654441,45.95,78165.61,3.4,0.00896,1e-05,1.64877]
[1777037658470,45.95,78184.34,3.4,0.00911,1e-05,1.67267]
[1777037659496,45.95,78202.62,3.4,0.00925,1e-05,1.69627]
[1777037664514,45.95,78219.94,3.4,0.00939,1e-05,1.71888]
[1777037669549,45.95,78229.89,3.4,0.00947,1e-05,1.73198]
[1777037673577,45.95,78254.41,3.4,0.00967,1e-05,1.76315]
[1777037676599,45.95,78273.79,3.4,0.00983,1e-05,1.78927]
[1777037681634,45.95,78283.29,3.4,0.00991,1e-05,1.80219]
[1777037686669,45.95,78293.61,3.4,0.01,1e-05,1.81631]
[1777037688683,45.95,78312.39,3.4,0.01016,1e-05,1.84222]
[1777037690697,45.95,78288.1,3.4,0.00995,1e-05,1.80876]
[1777037695735,45.95,78286.91,3.4,0.00994,1e-05,1.80713]
[1777037700771,45.95,78271.06,3.4,0.00981,1e-05,1.78557]
[1777037705812,45.95,78276.63,3.4,0.00985,1e-05,1.79313]
[1777037710848,45.95,78278.22,3.4,0.00987,1e-05,1.79529]
[1777037715883,45.95,78273.79,3.4,0.00983,1e-05,1.78927]
[1777037720928,45.95,78283.41,3.4,0.00991,1e-05,1.80235]
[1777037725964,45.95,78260.34,3.4,0.00972,1e-05,1.77111]
[1777037731165,45.95,78253.82,3.4,0.00966,1e-05,1.76236]
[1777037737042,45.95,78241.45,3.4,0.00955,1e-05,1.74442]
[1777037741471,45.95,78252.28,3.4,0.00964,1e-05,1.75885]
[1777037747113,45.95,78247.92,3.4,0.00961,1e-05,1.75303]
[1777037748723,45.95,78234.6,3.4,0.0095,1e-05,1.73534]
[1777037754168,45.95,78232.16,3.4,0.00948,1e-05,1.73211]
[1777037759207,45.95,78222.39,3.4,0.0094,1e-05,1.71925]
[1777037763248,45.95,78240.13,3.4,0.00954,1e-05,1.74266]
[1777037763531,45.95,78240.13,3.4,0.00954,1e-05,1.74266]
[1777037769291,45.95,78264.25,3.4,0.00974,1e-05,1.77492]
[1777037774326,45.95,78279.81,3.4,0.00987,1e-05,1.79598]
[1777037779361,45.95,78268.84,3.4,0.00978,1e-05,1.78111]
[1777037784397,45.95,78257.38,3.4,0.00968,1e-05,1.76568]
[1777037789442,45.95,78228.35,3.4,0.00945,1e-05,1.72709]
[1777037794478,45.95,78219.44,3.4,0.00937,1e-05,1.71395]
[1777037799513,45.95,78216.57,3.4,0.00934,1e-05,1.7102]
[1777037804588,45.95,78208.4,3.4,0.00928,1e-05,1.69954]
[1777037809626,45.95,78193.68,3.4,0.00916,1e-05,1.68048]
[1777037814661,45.95,78186.86,3.4,0.00911,1e-05,1.67171]
[1777037819696,45.95,78187.64,3.4,0.00911,1e-05,1.67271]
[1777037824731,45.95,78182.45,3.4,0.00907,1e-05,1.66606]
[1777037829766,45.95,78179.94,3.4,0.00905,1e-05,1.66285]
[1777037834801,45.95,78179.96,3.4,0.00905,1e-05,1.66287]
[1777037840600,45.95,78177.03,3.4,0.00903,1e-05,1.65913]
[1777037842857,45.95,78147.34,3.4,0.0088,1e-05,1.6216]
[1777037847892,45.95,78142.71,3.4,0.00877,1e-05,1.61581]
[1777037850927,45.95,78178.66,3.4,0.00904,1e-05,1.66121]
[1777037856361,45.95,78192.29,3.4,0.00914,1e-05,1.67729]
[1777037862190,45.95,78207.83,3.4,0.00927,1e-05,1.69739]
[1777037866030,45.95,78237.06,3.4,0.0095,1e-05,1.73572]
[1777037871065,45.95,78226.93,3.4,0.00942,1e-05,1.72235]
[1777037876100,45.95,78206.8,3.4,0.00926,1e-05,1.69605]
[1777037881141,45.95,78193.16,3.4,0.00915,1e-05,1.67841]
[1777037886172,45.95,78178.12,3.4,0.00903,1e-05,1.65913]
[1777037891207,45.95,78187.04,3.4,0.0091,1e-05,1.67054]
[1777037896244,45.95,78183.85,3.4,0.00908,1e-05,1.66645]
[1777037901279,45.95,78176.2,3.4,0.00902,1e-05,1.65668]
[1777037906315,45.95,78172.81,3.4,0.00899,1e-05,1.65236]
[1777037911350,45.95,78188.81,3.4,0.00911,1e-05,1.67141]
[1777037916387,45.95,78179.24,3.4,0.00903,1e-05,1.65916]
[1777037921422,45.95,78184.03,3.4,0.00907,1e-05,1.66529]
[1777037926459,45.95,78188.62,3.4,0.00911,1e-05,1.67117]
[1777037931504,45.95,78197.06,3.4,0.00917,1e-05,1.68203]
[1777037936540,45.95,78214.63,3.4,0.00931,1e-05,1.70482]
[1777037939575,45.95,78245.77,3.4,0.00957,1e-05,1.74583]
[1777037941585,45.95,78266.31,3.4,0.00973,1e-05,1.77331]
[1777037946622,45.95,78282.81,3.4,0.00987,1e-05,1.79564]
[1777037951657,45.95,78280.51,3.4,0.00985,1e-05,1.79252]
[1777037956697,45.95,78291.61,3.4,0.00995,1e-05,1.80764]
[1777037957703,45.95,78316.23,3.4,0.01016,1e-05,1.84156]
[1777037962738,45.95,78307.03,3.4,0.01008,1e-05,1.82883]
[1777037967773,45.95,78304.44,3.4,0.01006,1e-05,1.82526]
[1777037971801,45.95,78282.48,3.4,0.00986,1e-05,1.79372]
[1777037976837,45.95,78284.42,3.4,0.00988,1e-05,1.79636]
[1777037981870,45.95,78279.99,3.4,0.00984,1e-05,1.79034]
[1777037986906,45.95,78291.37,3.4,0.00994,1e-05,1.80584]
[1777037992504,45.95,78275.72,3.4,0.00981,1e-05,1.78455]
[1777037997984,45.95,78277.88,3.4,0.00982,1e-05,1.78748]
[1777038002052,45.95,78306.4,3.4,0.01007,1e-05,1.82647]
[1777038005349,45.95,78288.14,3.4,0.00991,1e-05,1.80143]
[1777038009080,45.95,78306.25,3.4,0.01006,1e-05,1.82626]
[1777038011094,45.95,78287.68,3.4,0.00991,1e-05,1.8008]
[1777038016243,45.95,78275.0,3.4,0.0098,1e-05,1.78358]
[1777038022286,45.95,78277.54,3.4,0.00982,1e-05,1.78702]
[1777038028120,45.95,78271.74,3.4,0.00977,1e-05,1.77917]
[1777038032241,45.95,78251.48,3.4,0.0096,1e-05,1.75054]
[1777038034258,45.95,78230.96,3.4,0.00943,1e-05,1.72337]
[1777038039293,45.95,78224.2,3.4,0.00937,1e-05,1.71449]
[1777038044327,45.95,78223.15,3.4,0.00937,1e-05,1.71311]
[1777038049363,45.95,78220.9,3.4,0.00935,1e-05,1.71017]
[1777038053394,45.95,78240.91,3.4,0.00951,1e-05,1.7365]
[1777038058436,45.95,78245.13,3.4,0.00954,1e-05,1.74209]
[1777038063468,45.95,78247.88,3.4,0.00957,1e-05,1.74575]
[1777038068502,45.95,78238.78,3.4,0.00949,1e-05,1.73368]
[1777038073540,45.95,78248.48,3.4,0.00957,1e-05,1.74655]
[1777038078575,45.95,78268.96,3.4,0.00974,1e-05,1.77396]
[1777038081859,45.95,78275.55,3.4,0.0098,1e-05,1.78286]
[1777038081957,45.95,78255.97,3.4,0.00963,1e-05,1.75653]
[1777038087643,45.95,78237.28,3.4,0.00948,1e-05,1.7317]
[1777038092678,45.95,78243.11,3.4,0.00952,1e-05,1.73797]
[1777038097771,45.95,78230.4,3.4,0.00942,1e-05,1.7212]
[1777038103978,45.95,78233.14,3.4,0.00944,1e-05,1.7248]
[1777038110107,45.95,78215.93,3.4,0.0093,1e-05,1.70226]
[1777038115849,45.95,78214.43,3.4,0.00929,1e-05,1.7003]
[1777038118870,45.95,78192.19,3.4,0.00911,1e-05,1.67155]
[1777038123911,45.95,78189.42,3.4,0.00909,1e-05,1.668]
[1777038128946,45.95,78187.62,3.4,0.00908,1e-05,1.66569]
[1777038133981,45.95,78188.0,3.4,0.00908,1e-05,1.66618]
[1777038137005,45.95,78168.93,3.4,0.00893,1e-05,1.6419]
[1777038142040,45.95,78153.84,3.4,0.00882,1e-05,1.62289]
[1777038147076,45.95,78128.63,3.4,0.00862,1e-05,1.59154]
[1777038152110,45.95,78132.07,3.4,0.00864,1e-05,1.59443]
[1777038157146,45.95,78143.99,3.4,0.00873,1e-05,1.60922]
[1777038162181,45.95,78155.77,3.4,0.00882,1e-05,1.62394]
[1777038167216,45.95,78151.3,3.4,0.00879,1e-05,1.61834]
[1777038172251,45.95,78153.85,3.4,0.00881,1e-05,1.62153]
[1777038173282,45.95,78184.37,3.4,0.00904,1e-05,1.66014]
[1777038178318,45.95,78169.33,3.4,0.00893,1e-05,1.64102]
[1777038183353,45.95,78182.07,3.4,0.00903,1e-05,1.6572]
[1777038185844,45.95,78173.56,3.4,0.00896,1e-05,1.64638]
[1777038191408,45.95,78167.33,3.4,0.00891,1e-05,1.63849]
[1777038193423,45.95,78200.13,3.4,0.00917,1e-05,1.68036]
[1777038196445,45.95,78179.48,3.4,0.00901,1e-05,1.6539]
[1777038201480,45.95,78176.99,3.4,0.00899,1e-05,1.65074]
[1777038206517,45.95,78177.43,3.4,0.00899,1e-05,1.65129]
[1777038211552,45.95,78178.43,3.4,0.00899,1e-05,1.65118]
[1777038216587,45.95,78196.67,3.4,0.00913,1e-05,1.6745]
[1777038221621,45.95,78201.91,3.4,0.00917,1e-05,1.68125]
[1777038226657,45.95,78184.42,3.4,0.00904,1e-05,1.65881]
[1777038231691,45.95,78190.76,3.4,0.00909,1e-05,1.66692]
[1777038236727,45.95,78183.77,3.4,0.00903,1e-05,1.65798]
[1777038241762,45.95,78181.59,3.4,0.00901,1e-05,1.6552]
[1777038246803,45.95,78189.0,3.4,0.00907,1e-05,1.66466]
[1777038251838,45.95,78191.92,3.4,0.0091,1e-05,1.6684]
[1777038256873,45.95,78207.22,3.4,0.00922,1e-05,1.68811]
[1777038261909,45.95,78202.54,3.4,0.00918,1e-05,1.68206]
[1777038264353,45.95,78202.45,3.4,0.00918,1e-05,1.68195]
[1777038269965,45.95,78199.62,3.4,0.00916,1e-05,1.6783]
[1777038275000,45.95,78192.81,3.4,0.0091,1e-05,1.66814]
[1777038280039,45.95,78206.71,3.4,0.0092,1e-05,1.68604]
[1777038285076,45.95,78209.31,3.4,0.00923,1e-05,1.68941]
[1777038290110,45.95,78198.23,3.4,0.00914,1e-05,1.6751]
[1777038295146,45.95,78207.74,3.4,0.00921,1e-05,1.68738]
[1777038300214,45.95,78210.1,3.4,0.00923,1e-05,1.69043]
[1777038305231,45.95,78220.68,3.4,0.00932,1e-05,1.70419]
[1777038310267,45.95,78225.26,3.4,0.00935,1e-05,1.71017]
[1777038315301,45.95,78218.46,3.4,0.0093,1e-05,1.7013]
[1777038317315,45.95,78199.51,3.4,0.00915,1e-05,1.67675]
[1777038321344,45.95,78178.37,3.4,0.00898,1e-05,1.64971]
[1777038326379,45.95,78176.82,3.4,0.00897,1e-05,1.64774]
[1777038328978,45.95,78178.82,3.4,0.00899,1e-05,1.65028]
[1777038334435,45.95,78186.78,3.4,0.00904,1e-05,1.65903]
[1777038335442,45.95,78205.41,3.4,0.00919,1e-05,1.68295]
[1777038340476,45.95,78194.74,3.4,0.0091,1e-05,1.66922]
[1777038344505,45.95,78212.8,3.4,0.00925,1e-05,1.69252]
[1777038349539,45.95,78200.42,3.4,0.00915,1e-05,1.67652]
[1777038354575,45.95,78205.34,3.4,0.00919,1e-05,1.68286]
[1777038359610,45.95,78199.67,3.4,0.00914,1e-05,1.67555]
[1777038364645,45.95,78216.82,3.4,0.00928,1e-05,1.69774]
[1777038366662,45.95,78192.79,3.4,0.00909,1e-05,1.66672]
[1777038371698,45.95,78210.74,3.4,0.00923,1e-05,1.68985]
[1777038373712,45.95,78192.13,3.4,0.00908,1e-05,1.66587]
[1777038378750,45.95,78204.82,3.4,0.00918,1e-05,1.68219]
[1777038383785,45.95,78217.64,3.4,0.00928,1e-05,1.69881]
[1777038387815,45.95,78241.99,3.4,0.00948,1e-05,1.73074]
[1777038392850,45.95,78238.44,3.4,0.00944,1e-05,1.72462]
[1777038397886,45.95,78231.79,3.4,0.00939,1e-05,1.71588]
[1777038402927,45.95,78241.15,3.4,0.00947,1e-05,1.72819]
[1777038407963,45.95,78236.81,3.4,0.00943,1e-05,1.72247]
[1777038411992,45.95,78255.72,3.4,0.00959,1e-05,1.74751]
[1777038417027,45.95,78259.87,3.4,0.00962,1e-05,1.75304]
[1777038422064,45.95,78239.66,3.4,0.00945,1e-05,1.72623]
[1777038426092,45.95,78218.61,3.4,0.00928,1e-05,1.69865]
[1777038431129,45.95,78202.35,3.4,0.00916,1e-05,1.6776]
[1777038435232,45.95,78198.4,3.4,0.00912,1e-05,1.67252]
[1777038435316,45.95,78198.09,3.4,0.00912,1e-05,1.67212]
[1777038436823,45.95,78198.09,3.4,0.00912,1e-05,1.67212]
[1777038436924,45.95,78197.06,3.4,0.00911,1e-05,1.6704]
[1777038440480,45.95,78213.56,3.4,0.00924,1e-05,1.6917]
[1777038441316,45.95,78209.59,3.4,0.00921,1e-05,1.68655]
[1777038441509,45.95,78163.74,3.4,0.00885,1e-05,1.62806]
[1777038442372,45.95,78137.99,3.4,0.00866,1e-05,1.59594]
[1777038447529,45.95,78139.58,3.4,0.00867,1e-05,1.59791]
[1777038448122,45.95,78140.06,3.4,0.00867,1e-05,1.59851]
[1777038448408,45.95,78140.27,3.4,0.00867,1e-05,1.59877]
[1777038450653,45.95,78141.65,3.4,0.00868,1e-05,1.60022]
[1777038450875,45.94,78151.57,3.4,0.00876,1e-05,1.6123]
[1777038456469,45.94,78153.9,3.4,0.00877,1e-05,1.61384]
[1777038458489,45.94,78135.5,3.4,0.00863,1e-05,1.591]
[1777038461018,45.94,78131.77,3.4,0.0086,1e-05,1.5864]
[1777038463075,45.94,78110.19,3.4,0.00844,1e-05,1.56]
[1777038466262,45.94,78103.6,3.4,0.00839,1e-05,1.55202]
[1777038468380,45.94,78103.14,3.4,0.00839,1e-05,1.55146]
[1777038468559,45.94,78095.59,3.4,0.00833,1e-05,1.54235]
[1777038471580,45.94,78075.61,3.4,0.00819,1e-05,1.51804]
[1777038476617,45.94,78088.78,3.4,0.00828,1e-05,1.53317]
[1777038479635,45.94,78109.17,3.4,0.00842,1e-05,1.5573]
[1777038484671,45.93,78107.15,3.4,0.0084,1e-05,1.55392]
[1777038489778,45.93,78094.65,3.4,0.00831,1e-05,1.53816]
[1777038495748,45.92,78100.31,3.4,0.00834,1e-05,1.54381]
[1777038499792,45.91,78128.61,3.4,0.00853,1e-05,1.57569]
[1777038504812,45.9,78143.14,3.4,0.00864,1e-05,1.59243]
[1777038507833,45.9,78167.85,3.4,0.00882,1e-05,1.62243]
[1777038508935,45.9,78167.85,3.4,0.00882,1e-05,1.62243]
[1777038509036,45.9,78163.38,3.4,0.00878,1e-05,1.61623]
[1777038510056,45.9,78163.38,3.4,0.00878,1e-05,1.61623]
[1777038510156,45.9,78164.42,3.4,0.00879,1e-05,1.61753]
[1777038515914,45.88,78154.67,3.4,0.00868,1e-05,1.60017]
[1777038516902,45.88,78173.77,3.4,0.00883,1e-05,1.62377]
[1777038517871,45.88,78173.77,3.4,0.00883,1e-05,1.62377]
[1777038517911,45.88,78173.64,3.4,0.00882,1e-05,1.62335]
[1777038518919,45.86,78191.42,3.4,0.00894,1e-05,1.64278]
[1777038523953,45.86,78192.99,3.4,0.00896,1e-05,1.64478]
[1777038527813,45.86,78182.53,3.4,0.00887,1e-05,1.63153]
[1777038527880,45.86,78182.53,3.4,0.00887,1e-05,1.63153]
[1777038527983,45.86,78173.93,3.4,0.00881,1e-05,1.62071]
[1777038528588,45.86,78173.93,3.4,0.00881,1e-05,1.62071]
[1777038528990,45.86,78173.19,3.4,0.0088,1e-05,1.61978]
[1777038534024,45.86,78165.06,3.4,0.00874,1e-05,1.60961]
[1777038534269,45.86,78165.06,3.4,0.00874,1e-05,1.60961]
[1777038535032,45.85,78163.89,3.4,0.00871,1e-05,1.60542]
[1777038540073,45.82,78155.59,3.4,0.00862,1e-05,1.5893]
[1777038543538,45.81,78158.54,3.4,0.00863,1e-05,1.59224]
[1777038544100,45.81,78158.05,3.4,0.00863,1e-05,1.59163]
[1777038547129,45.81,78139.14,3.4,0.00849,1e-05,1.56836]
[1777038551675,45.81,78124.02,3.4,0.00838,1e-05,1.54995]
[1777038552165,45.81,78116.42,3.4,0.00832,1e-05,1.54077]
[1777038554179,45.81,78093.81,3.4,0.00816,1e-05,1.51327]
[1777038559214,45.81,78084.59,3.4,0.00809,1e-05,1.50187]
[1777038564248,45.81,78074.87,3.4,0.00802,1e-05,1.49006]
[1777038569284,45.81,78074.63,3.4,0.00801,1e-05,1.48948]
[1777038574319,45.8,78078.6,3.4,0.00803,1e-05,1.49253]
[1777038579354,45.8,78083.33,3.4,0.00806,1e-05,1.49769]
[1777038583382,45.8,78105.98,3.4,0.00822,1e-05,1.52422]
[1777038588417,45.8,78117.64,3.4,0.0083,1e-05,1.53754]
[1777038593452,45.79,78099.64,3.4,0.00816,1e-05,1.51404]
[1777038598488,45.78,78111.81,3.4,0.00824,1e-05,1.52674]
[1777038602573,45.78,78143.32,3.4,0.00847,1e-05,1.56444]
[1777038607608,45.77,78132.72,3.4,0.00838,1e-05,1.5505]
[1777038612643,45.77,78131.81,3.4,0.00837,1e-05,1.54851]
[1777038617679,45.76,78143.94,3.4,0.00845,1e-05,1.56236]
[1777038620701,45.75,78123.47,3.4,0.00829,1e-05,1.53537]
[1777038625735,45.75,78119.25,3.4,0.00825,1e-05,1.52963]
[1777038630776,45.74,78120.89,3.4,0.00826,1e-05,1.53101]
[1777038635812,45.74,78120.47,3.4,0.00825,1e-05,1.52845]
[1777038640847,45.74,78119.44,3.4,0.00824,1e-05,1.52656]
[1777038645882,45.73,78124.37,3.4,0.00827,1e-05,1.5318]
[1777038650921,45.73,78126.24,3.4,0.00828,1e-05,1.53336]
[1777038653963,45.73,78103.39,3.4,0.00811,1e-05,1.50592]
[1777038659008,45.73,78100.39,3.4,0.00809,1e-05,1.50172]
[1777038663042,45.72,78077.47,3.4,0.00792,1e-05,1.47454]
[1777038668076,45.72,78081.53,3.4,0.00795,1e-05,1.47906]
[1777038673111,45.72,78080.27,3.4,0.00794,1e-05,1.47737]
[1777038678146,45.72,78088.01,3.4,0.00799,1e-05,1.48624]
[1777038682174,45.72,78107.74,3.4,0.00813,1e-05,1.50922]
[1777038687210,45.71,78083.41,3.4,0.00795,1e-05,1.47926]
[1777038692248,45.71,78080.65,3.4,0.00792,1e-05,1.47457]
[1777038697282,45.71,78090.74,3.4,0.00799,1e-05,1.48611]
[1777038702387,45.71,78080.3,3.4,0.00792,1e-05,1.47361]
[1777038708054,45.71,78068.66,3.4,0.00783,1e-05,1.45965]
[1777038714326,45.7,78070.39,3.4,0.00784,1e-05,1.46089]
[1777038719510,45.7,78086.67,3.4,0.00795,1e-05,1.47964]
[1777038724544,45.7,78086.12,3.4,0.00795,1e-05,1.47873]
[1777038725552,45.7,78107.64,3.4,0.0081,1e-05,1.50406]
[1777038730588,45.68,78103.15,3.4,0.00804,1e-05,1.49468]
[1777038735623,45.67,78101.43,3.4,0.00803,1e-05,1.49164]
[1777038740658,45.67,78092.76,3.4,0.00796,1e-05,1.48114]
[1777038745693,45.67,78100.16,3.4,0.00801,1e-05,1.48953]
[1777038750729,45.67,78094.93,3.4,0.00797,1e-05,1.48309]
[1777038755765,45.67,78090.96,3.4,0.00794,1e-05,1.47691]
[1777038759797,45.67,78114.54,3.4,0.0081,1e-05,1.50445]
[1777038765019,45.66,78117.33,3.4,0.00812,1e-05,1.50739]
[1777038770883,45.65,78099.02,3.4,0.00798,1e-05,1.4837]
[1777038774402,45.65,78079.15,3.4,0.00784,1e-05,1.46019]
[1777038779692,45.65,78076.93,3.4,0.00782,1e-05,1.45747]
[1777038784977,45.65,78061.98,3.4,0.00772,1e-05,1.43999]
[1777038790012,45.65,78054.67,3.4,0.00767,1e-05,1.43164]
[1777038795047,45.65,78057.74,3.4,0.00769,1e-05,1.43514]
[1777038800082,45.65,78055.77,3.4,0.00767,1e-05,1.4329]
[1777038805117,45.65,78050.39,3.4,0.00764,1e-05,1.42677]
[1777038810152,45.65,78053.19,3.4,0.00766,1e-05,1.42996]
[1777038815193,45.65,78049.86,3.4,0.00763,1e-05,1.42491]
[1777038820228,45.65,78060.36,3.4,0.0077,1e-05,1.43688]
[1777038825263,45.65,78064.39,3.4,0.00773,1e-05,1.44149]
[1777038830298,45.65,78064.14,3.4,0.00772,1e-05,1.4412]
[1777038835333,45.65,78048.03,3.4,0.00761,1e-05,1.42284]
[1777038840368,45.65,78052.41,3.4,0.00764,1e-05,1.42781]
[1777038845403,45.65,78049.64,3.4,0.00763,1e-05,1.42466]
[1777038850437,45.65,78031.8,3.4,0.0075,1e-05,1.40453]
[1777038855473,45.65,78032.82,3.4,0.00751,1e-05,1.40568]
[1777038860514,45.65,78027.15,3.4,0.00747,1e-05,1.39932]
[1777038865545,45.65,78022.66,3.4,0.00744,1e-05,1.39431]
[1777038870579,45.65,78023.12,3.4,0.00745,1e-05,1.39482]
[1777038875617,45.65,78022.31,3.4,0.00744,1e-05,1.39268]
[1777038880653,45.65,78016.72,3.4,0.0074,1e-05,1.38646]
[1777038885688,45.65,78035.63,3.4,0.00752,1e-05,1.40759]
[1777038890724,45.65,78015.2,3.4,0.00739,1e-05,1.38478]
[1777038895758,45.65,78024.15,3.4,0.00745,1e-05,1.39473]
[1777038898772,45.65,78015.45,3.4,0.00739,1e-05,1.38506]
[1777038899442,45.65,78015.45,3.4,0.00739,1e-05,1.38506]
[1777038905828,45.65,78036.14,3.4,0.00753,1e-05,1.40816]
[1777038910863,45.65,78030.34,3.4,0.00749,1e-05,1.40165]
[1777038913885,45.65,78010.67,3.4,0.00736,1e-05,1.37976]
[1777038918930,45.65,77994.95,3.4,0.00726,1e-05,1.36247]
[1777038924501,45.65,77988.08,3.4,0.00721,1e-05,1.35497]
[1777038930009,45.65,78004.19,3.4,0.00732,1e-05,1.37261]
[1777038934470,45.65,77985.56,3.4,0.00719,1e-05,1.35101]
[1777038937068,45.65,77959.96,3.4,0.00702,1e-05,1.32342]
[1777038942101,45.65,77956.18,3.4,0.007,1e-05,1.31939]
[1777038947590,45.65,77961.4,3.4,0.00703,1e-05,1.32496]
[1777038953179,45.65,77960.74,3.4,0.00703,1e-05,1.32426]
[1777038958214,45.65,77951.85,3.4,0.00697,1e-05,1.31478]
[1777038962242,45.65,77976.79,3.4,0.00713,1e-05,1.34151]
[1777038967326,45.65,77987.34,3.4,0.0072,1e-05,1.35295]
[1777038970299,45.65,77960.48,3.4,0.00703,1e-05,1.32398]
[1777038975333,45.65,77959.34,3.4,0.00702,1e-05,1.32276]
[1777038980671,45.65,77944.5,3.4,0.00693,1e-05,1.30699]
[1777038986412,45.65,77945.85,3.4,0.00694,1e-05,1.30842]
[1777038991453,45.65,77958.61,3.4,0.00701,1e-05,1.32079]
[1777038996490,45.65,77954.91,3.4,0.00699,1e-05,1.31685]
[1777039001528,45.65,77946.1,3.4,0.00693,1e-05,1.3075]
[1777039006563,45.65,77932.27,3.4,0.00685,1e-05,1.29293]
[1777039011598,45.65,77949.63,3.4,0.00695,1e-05,1.31124]
[1777039015626,45.65,77975.41,3.4,0.00712,1e-05,1.33882]
[1777039020661,45.65,78000.24,3.4,0.00728,1e-05,1.36583]
[1777039022675,45.65,78032.4,3.4,0.00749,1e-05,1.40148]
[1777039025710,45.65,78064.11,3.4,0.0077,1e-05,1.43738]
[1777039027821,45.65,78090.02,3.4,0.00788,1e-05,1.46726]
[1777039032938,45.65,78081.39,3.4,0.00782,1e-05,1.45719]
[1777039038578,45.65,78073.73,3.4,0.00777,1e-05,1.44834]
[1777039044033,45.65,78065.19,3.4,0.00771,1e-05,1.43854]
[1777039049175,45.65,78071.88,3.4,0.00776,1e-05,1.44622]
[1777039055113,45.65,78066.92,3.4,0.00772,1e-05,1.43925]
[1777039060148,45.65,78067.37,3.4,0.00772,1e-05,1.43977]
[1777039065234,45.65,78057.35,3.4,0.00765,1e-05,1.42833]
[1777039069248,45.65,78087.21,3.4,0.00786,1e-05,1.46264]
[1777039074283,45.65,78098.07,3.4,0.00793,1e-05,1.4749]
[1777039079317,45.65,78093.34,3.4,0.0079,1e-05,1.46918]
[1777039084354,45.65,78095.08,3.4,0.00791,1e-05,1.47106]
[1777039086370,45.65,78122.37,3.4,0.0081,1e-05,1.50309]
[1777039091404,45.64,78127.06,3.4,0.00813,1e-05,1.50747]
[1777039094427,45.63,78096.71,3.4,0.0079,1e-05,1.47069]
[1777039096442,45.63,78119.73,3.4,0.00807,1e-05,1.49768]
[1777039101478,45.63,78110.44,3.4,0.008,1e-05,1.48644]
[1777039106513,45.63,78099.99,3.4,0.00792,1e-05,1.47397]
[1777039111548,45.62,78109.84,3.4,0.00798,1e-05,1.48305]
[1777039115576,45.62,78088.31,3.4,0.00782,1e-05,1.45709]
[1777039120612,45.62,78088.36,3.4,0.00782,1e-05,1.45715]
[1777039125648,45.62,78092.09,3.4,0.00785,1e-05,1.46147]
[1777039130683,45.62,78097.78,3.4,0.00789,1e-05,1.46805]
[1777039135718,45.62,78096.79,3.4,0.00788,1e-05,1.46682]
[1777039140754,45.62,78096.71,3.4,0.00788,1e-05,1.46664]
[1777039145789,45.62,78096.58,3.4,0.00788,1e-05,1.4664]
[1777039150825,45.62,78098.85,3.4,0.00789,1e-05,1.46894]
[1777039155878,45.62,78124.2,3.4,0.00807,1e-05,1.49862]
[1777039160912,45.62,78123.19,3.4,0.00806,1e-05,1.49707]
[1777039165946,45.61,78123.68,3.4,0.00807,1e-05,1.49728]
[1777039170984,45.61,78125.9,3.4,0.00808,1e-05,1.49954]
[1777039176020,45.61,78121.12,3.4,0.00804,1e-05,1.49222]
[1777039181054,45.61,78117.98,3.4,0.00801,1e-05,1.4882]
[1777039186088,45.61,78115.75,3.4,0.00799,1e-05,1.48531]
[1777039191123,45.61,78112.29,3.4,0.00797,1e-05,1.48102]
[1777039196158,45.6,78112.8,3.4,0.00797,1e-05,1.48143]
[1777039201725,45.6,78112.04,3.4,0.00796,1e-05,1.4804]
[1777039203248,45.6,78078.06,3.4,0.00773,1e-05,1.44064]
[1777039208405,45.6,78084.21,3.4,0.00777,1e-05,1.44771]
[1777039214077,45.6,78069.04,3.4,0.00766,1e-05,1.43032]
[1777039220300,45.6,78052.12,3.4,0.00755,1e-05,1.41113]
[1777039225548,45.6,78037.93,3.4,0.00745,1e-05,1.3952]
[1777039228573,45.6,78014.71,3.4,0.0073,1e-05,1.36945]
[1777039233607,45.6,78008.48,3.4,0.00725,1e-05,1.36139]
[1777039238761,45.6,78010.73,3.4,0.00727,1e-05,1.36385]
[1777039244195,45.6,77997.94,3.4,0.00719,1e-05,1.34988]
[1777039249722,45.6,77977.19,3.4,0.00705,1e-05,1.32747]
[1777039254757,45.6,77975.59,3.4,0.00704,1e-05,1.32575]
[1777039259791,45.6,77974.6,3.4,0.00704,1e-05,1.32469]
[1777039263822,45.6,77952.62,3.4,0.0069,1e-05,1.30132]
[1777039268867,45.6,77947.09,3.4,0.00686,1e-05,1.2955]
[1777039273902,45.6,77957.54,3.4,0.00693,1e-05,1.30652]
[1777039278938,45.6,77959.38,3.4,0.00694,1e-05,1.30847]
[1777039284250,45.6,77975.21,3.4,0.00704,1e-05,1.32535]
[1777039284425,45.6,77975.21,3.4,0.00704,1e-05,1.32535]
[1777039284444,45.6,77996.32,3.4,0.00717,1e-05,1.34812]
[1777039284960,45.6,77996.32,3.4,0.00717,1e-05,1.34812]
[1777039285248,45.6,78031.14,3.4,0.0074,1e-05,1.38639]
[1777039287001,45.6,78007.99,3.4,0.00725,1e-05,1.36085]
[1777039291854,45.6,77989.29,3.4,0.00712,1e-05,1.3393]
[1777039297594,45.6,77991.76,3.4,0.00714,1e-05,1.34197]
[1777039303140,45.6,78005.2,3.4,0.00723,1e-05,1.35659]
[1777039308175,45.6,77993.87,3.4,0.00715,1e-05,1.34426]
[1777039313209,45.6,77981.15,3.4,0.00707,1e-05,1.33053]
[1777039318246,45.6,77995.52,3.4,0.00716,1e-05,1.34605]
[1777039323280,45.6,77983.83,3.4,0.00709,1e-05,1.33341]
[1777039328319,45.6,77967.11,3.4,0.00698,1e-05,1.3155]
[1777039331341,45.6,77946.62,3.4,0.00685,1e-05,1.29383]
[1777039336386,45.6,77953.17,3.4,0.00689,1e-05,1.30073]
[1777039341422,45.6,77949.5,3.4,0.00687,1e-05,1.29686]
[1777039346460,45.6,77931.68,3.4,0.00676,1e-05,1.27822]
[1777039351495,45.6,77906.52,3.4,0.0066,1e-05,1.25112]
[1777039356530,45.6,77914.02,3.4,0.00665,1e-05,1.25881]
[1777039361565,45.6,77914.78,3.4,0.00665,1e-05,1.25959]
[1777039366600,45.6,77910.07,3.4,0.00662,1e-05,1.25476]
[1777039371636,45.6,77905.85,3.4,0.0066,1e-05,1.25044]
[1777039376670,45.6,77876.4,3.4,0.00642,1e-05,1.22066]
[1777039381705,45.6,77866.23,3.4,0.00637,1e-05,1.21051]
[1777039386741,45.6,77864.07,3.4,0.00635,1e-05,1.20836]
[1777039391776,45.6,77842.03,3.4,0.00623,1e-05,1.18664]
[1777039396812,45.6,77881.59,3.4,0.00646,1e-05,1.22586]
[1777039401847,45.6,77905.02,3.4,0.00659,1e-05,1.24959]
[1777039406975,45.6,77905.01,3.4,0.00659,1e-05,1.24958]
[1777039413044,45.6,77902.89,3.4,0.00658,1e-05,1.24628]
[1777039418984,45.6,77921.04,3.4,0.00669,1e-05,1.26488]
[1777039424357,45.6,77920.54,3.4,0.00668,1e-05,1.26436]
[1777039428047,45.6,77943.38,3.4,0.00682,1e-05,1.28809]
[1777039433083,45.6,77933.8,3.4,0.00676,1e-05,1.2781]
[1777039438118,45.6,77919.66,3.4,0.00668,1e-05,1.26346]
[1777039442146,45.6,77899.05,3.4,0.00655,1e-05,1.24237]
[1777039447184,45.6,77889.94,3.4,0.0065,1e-05,1.23314]
[1777039452219,45.6,77878.61,3.4,0.00643,1e-05,1.22175]
[1777039457253,45.6,77878.75,3.4,0.00643,1e-05,1.22189]
[1777039460287,45.6,77850.77,3.4,0.00627,1e-05,1.19411]
[1777039461620,45.6,77828.2,3.4,0.00614,1e-05,1.17209]
[1777039467365,45.6,77820.95,3.4,0.0061,1e-05,1.16509]
[1777039470618,45.6,77847.07,3.4,0.00625,1e-05,1.19048]
[1777039476668,45.6,77875.69,3.4,0.00641,1e-05,1.2177]
[1777039477667,45.6,77898.4,3.4,0.00654,1e-05,1.24057]
[1777039482717,45.6,77902.62,3.4,0.00657,1e-05,1.24486]
[1777039487749,45.6,77893.96,3.4,0.00652,1e-05,1.23607]
[1777039490770,45.6,77916.45,3.4,0.00665,1e-05,1.259]
[1777039495805,45.6,77920.63,3.4,0.00668,1e-05,1.2633]
[1777039500840,45.6,77920.99,3.4,0.00668,1e-05,1.26368]
[1777039505875,45.6,77908.53,3.4,0.0066,1e-05,1.25089]
[1777039508009,45.6,77938.88,3.4,0.00679,1e-05,1.28222]
[1777039513932,45.6,77957.58,3.4,0.0069,1e-05,1.30185]
[1777039518967,45.6,77943.24,3.4,0.00682,1e-05,1.28678]
[1777039524003,45.6,77957.41,3.4,0.0069,1e-05,1.30167]
[1777039529037,45.6,77982.09,3.4,0.00706,1e-05,1.32795]
[1777039534081,45.6,77981.09,3.4,0.00705,1e-05,1.32568]
[1777039539115,45.6,77969.88,3.4,0.00698,1e-05,1.31371]
[1777039543144,45.6,77990.45,3.4,0.00711,1e-05,1.33575]
[1777039548178,45.6,77982.28,3.4,0.00705,1e-05,1.32696]
[1777039553759,45.6,77977.92,3.4,0.00703,1e-05,1.32228]
[1777039555518,45.6,77925.41,3.4,0.0067,1e-05,1.26708]
[1777039560597,45.6,77910.22,3.4,0.00661,1e-05,1.25147]
[1777039562610,45.6,77888.58,3.4,0.00648,1e-05,1.22951]
[1777039567650,45.6,77888.33,3.4,0.00648,1e-05,1.22926]
[1777039572692,45.6,77901.0,3.4,0.00655,1e-05,1.24207]
[1777039577727,45.6,77907.08,3.4,0.00659,1e-05,1.24826]
[1777039582763,45.6,77910.78,3.4,0.00661,1e-05,1.25204]
[1777039587796,45.6,77904.04,3.4,0.00657,1e-05,1.24517]
[1777039592848,45.6,77888.36,3.4,0.00647,1e-05,1.22816]
[1777039597886,45.6,77895.9,3.4,0.00652,1e-05,1.23577]
[1777039602921,45.6,77913.21,3.4,0.00662,1e-05,1.25338]
[1777039605943,45.6,77945.69,3.4,0.00682,1e-05,1.287]
[1777039610978,45.6,77937.21,3.4,0.00677,1e-05,1.27815]
[1777039616014,45.6,77947.31,3.4,0.00683,1e-05,1.2887]
[1777039621049,45.6,77936.47,3.4,0.00676,1e-05,1.27738]
[1777039623064,45.6,77908.12,3.4,0.00659,1e-05,1.24818]
[1777039626085,45.6,77883.45,3.4,0.00644,1e-05,1.22322]
[1777039627092,45.6,77860.91,3.4,0.00631,1e-05,1.20078]
[1777039628102,45.6,77840.19,3.4,0.00619,1e-05,1.18045]
[1777039633516,45.6,77839.77,3.4,0.00619,1e-05,1.18004]
[1777039639679,45.6,77827.18,3.4,0.00612,1e-05,1.16783]
[1777039644777,45.6,77839.29,3.4,0.00619,1e-05,1.17957]
[1777039650268,45.6,77826.33,3.4,0.00611,1e-05,1.16701]
[1777039655303,45.6,77843.99,3.4,0.00621,1e-05,1.18306]
[1777039660338,45.6,77843.76,3.4,0.00621,1e-05,1.18283]
[1777039665373,45.6,77844.62,3.4,0.00621,1e-05,1.18367]
[1777039670408,45.6,77857.68,3.4,0.00629,1e-05,1.19648]
[1777039675445,45.6,77864.43,3.4,0.00633,1e-05,1.20315]
[1777039680480,45.6,77850.27,3.4,0.00624,1e-05,1.1892]
[1777039685514,45.6,77857.05,3.4,0.00628,1e-05,1.19586]
[1777039689542,45.6,77883.68,3.4,0.00644,1e-05,1.22233]
[1777039694577,45.6,77886.57,3.4,0.00646,1e-05,1.22523]
[1777039698606,45.6,77866.39,3.4,0.00634,1e-05,1.20509]
[1777039703641,45.6,77871.14,3.4,0.00637,1e-05,1.2098]
[1777039707668,45.6,77890.32,3.4,0.00648,1e-05,1.229]
[1777039710691,45.6,77869.81,3.4,0.00636,1e-05,1.20848]
[1777039715726,45.6,77882.08,3.4,0.00642,1e-05,1.2196]
[1777039720762,45.6,77898.38,3.4,0.00652,1e-05,1.236]
[1777039725798,45.6,77907.37,3.4,0.00657,1e-05,1.24513]
[1777039730833,45.6,77900.02,3.4,0.00653,1e-05,1.23767]
[1777039734861,45.6,77920.55,3.4,0.00665,1e-05,1.25861]
[1777039739896,45.6,77918.08,3.4,0.00664,1e-05,1.25608]
[1777039742917,45.6,77950.55,3.4,0.00684,1e-05,1.28975]
[1777039747953,45.6,77957.01,3.4,0.00688,1e-05,1.29654]
[1777039751984,45.6,77984.36,3.4,0.00705,1e-05,1.3256]
[1777039753998,45.6,77963.32,3.4,0.00692,1e-05,1.3032]
[1777039759036,45.6,77960.48,3.4,0.0069,1e-05,1.3002]
[1777039764070,45.6,77960.51,3.4,0.0069,1e-05,1.30023]
[1777039769106,45.6,77959.8,3.4,0.00689,1e-05,1.29948]
[1777039774141,45.6,77971.34,3.4,0.00696,1e-05,1.31052]
[1777039779176,45.6,77977.41,3.4,0.007,1e-05,1.31698]
[1777039784213,45.6,77982.93,3.4,0.00703,1e-05,1.32288]
[1777039789248,45.6,77994.98,3.4,0.00711,1e-05,1.33583]
[1777039792269,45.6,78015.54,3.4,0.00724,1e-05,1.35817]
[1777039797304,45.6,77997.1,3.4,0.00712,1e-05,1.33812]
[1777039802880,45.6,77996.57,3.4,0.00712,1e-05,1.33755]
[1777039807375,45.6,77973.45,3.4,0.00697,1e-05,1.31276]
[1777039812410,45.6,77966.72,3.4,0.00693,1e-05,1.30561]
[1777039817447,45.6,77964.03,3.4,0.00691,1e-05,1.30277]
[1777039820472,45.6,77944.96,3.4,0.0068,1e-05,1.28273]
[1777039825508,45.6,77966.35,3.4,0.00693,1e-05,1.30522]
[1777039830543,45.6,77966.19,3.4,0.00693,1e-05,1.30505]
[1777039835578,45.6,77958.07,3.4,0.00687,1e-05,1.2953]
[1777039840612,45.6,77964.72,3.4,0.00691,1e-05,1.30232]
[1777039845651,45.6,77982.43,3.4,0.00702,1e-05,1.32115]
[1777039850686,45.6,77995.25,3.4,0.00711,1e-05,1.33492]
[1777039855720,45.6,77996.4,3.4,0.00711,1e-05,1.33616]
[1777039860756,45.6,77991.31,3.4,0.00708,1e-05,1.33067]
[1777039865792,45.6,77997.68,3.4,0.00712,1e-05,1.33754]
[1777039870828,45.6,78015.06,3.4,0.00723,1e-05,1.35643]
[1777039874358,45.6,78028.25,3.4,0.00732,1e-05,1.37091]
[1777039874605,45.6,78043.58,3.4,0.00742,1e-05,1.3879]
[1777039875344,45.6,78043.58,3.4,0.00742,1e-05,1.3879]
[1777039875350,45.6,78067.86,3.4,0.00758,1e-05,1.41516]
[1777039875910,45.6,78064.29,3.4,0.00756,1e-05,1.41113]
[1777039879938,45.6,78037.2,3.4,0.00738,1e-05,1.38081]
[1777039884974,45.6,78026.27,3.4,0.00731,1e-05,1.36873]
[1777039890009,45.6,78014.08,3.4,0.00723,1e-05,1.35536]
[1777039895044,45.6,78015.1,3.4,0.00723,1e-05,1.35526]
[1777039900079,45.6,78009.62,3.4,0.00719,1e-05,1.34928]
[1777039905114,45.6,78014.45,3.4,0.00722,1e-05,1.35455]
[1777039910148,45.6,78023.38,3.4,0.00728,1e-05,1.36433]
[1777039915184,45.6,78015.5,3.4,0.00723,1e-05,1.3557]
[1777039920219,45.6,78014.11,3.4,0.00722,1e-05,1.35418]
[1777039925259,45.6,78006.72,3.4,0.00717,1e-05,1.34613]
[1777039930295,45.6,78007.98,3.4,0.00718,1e-05,1.3475]
[1777039933318,45.6,77986.14,3.4,0.00704,1e-05,1.32393]
[1777039936340,45.6,77965.86,3.4,0.00691,1e-05,1.30234]
[1777039941375,45.6,77972.71,3.4,0.00696,1e-05,1.3096]
[1777039946410,45.6,77964.43,3.4,0.0069,1e-05,1.30083]
[1777039951446,45.6,77968.02,3.4,0.00692,1e-05,1.30344]
[1777039956481,45.6,77977.25,3.4,0.00698,1e-05,1.31324]
[1777039961516,45.6,77979.19,3.4,0.00699,1e-05,1.31531]
[1777039966552,45.6,77980.14,3.4,0.007,1e-05,1.31632]
[1777039971586,45.6,77985.57,3.4,0.00703,1e-05,1.32212]
[1777039976621,45.6,77990.19,3.4,0.00706,1e-05,1.32707]
[1777039981655,45.6,77990.44,3.4,0.00706,1e-05,1.32734]
[1777039986691,45.6,77994.81,3.4,0.00709,1e-05,1.33204]
[1777039991726,45.6,77985.89,3.4,0.00703,1e-05,1.32246]
[1777039996761,45.6,77977.2,3.4,0.00698,1e-05,1.31319]
[1777040001796,45.6,77980.05,3.4,0.007,1e-05,1.31622]
[1777040006832,45.6,77979.57,3.4,0.00699,1e-05,1.31571]
[1777040012541,45.6,77971.07,3.4,0.00694,1e-05,1.30668]
[1777040012880,45.6,77944.07,3.4,0.00677,1e-05,1.27714]
[1777040017914,45.6,77931.81,3.4,0.00669,1e-05,1.26444]
[1777040022955,45.6,77921.63,3.4,0.00663,1e-05,1.25397]
[1777040027990,45.6,77919.09,3.4,0.00661,1e-05,1.25137]
[1777040029685,45.6,77910.32,3.4,0.00656,1e-05,1.24243]
[1777040035039,45.6,77906.62,3.4,0.00654,1e-05,1.23867]
[1777040040075,45.6,77903.76,3.4,0.00652,1e-05,1.23577]
[1777040045112,45.6,77905.81,3.4,0.00653,1e-05,1.23785]
[1777040046724,45.6,77906.7,3.4,0.00654,1e-05,1.23875]
[1777040052161,45.6,77913.63,3.4,0.00658,1e-05,1.2458]
[1777040057195,45.6,77930.48,3.4,0.00668,1e-05,1.26307]
[1777040062231,45.6,77918.06,3.4,0.00661,1e-05,1.25032]
[1777040065268,45.6,77938.68,3.4,0.00673,1e-05,1.27155]
[1777040070303,45.6,77940.64,3.4,0.00675,1e-05,1.27358]
[1777040075339,45.6,77939.76,3.4,0.00673,1e-05,1.27151]
[1777040080374,45.6,77938.08,3.4,0.00672,1e-05,1.26976]
[1777040081467,45.6,77938.08,3.4,0.00672,1e-05,1.26976]
[1777040081535,45.6,77921.02,3.4,0.00662,1e-05,1.2522]
[1777040082363,45.6,77921.02,3.4,0.00662,1e-05,1.2522]
[1777040082394,45.6,77896.45,3.4,0.00647,1e-05,1.22725]
[1777040087527,45.6,77898.91,3.4,0.00649,1e-05,1.22973]
[1777040093219,45.6,77880.71,3.4,0.00638,1e-05,1.21149]
[1777040097473,45.6,77900.07,3.4,0.00649,1e-05,1.2309]
[1777040103541,45.6,77900.14,3.4,0.0065,1e-05,1.23097]
[1777040106562,45.6,77880.83,3.4,0.00638,1e-05,1.21161]
[1777040110603,45.6,77901.47,3.4,0.0065,1e-05,1.23232]
[1777040115634,45.6,77922.5,3.4,0.00663,1e-05,1.25371]
[1777040120669,45.6,77938.38,3.4,0.00673,1e-05,1.27008]
[1777040125704,45.6,77940.89,3.4,0.00674,1e-05,1.27268]
[1777040130739,45.6,77953.16,3.4,0.00682,1e-05,1.28546]
[1777040135774,45.6,77948.7,3.4,0.00678,1e-05,1.27963]
[1777040139802,45.6,77967.82,3.4,0.0069,1e-05,1.29969]
[1777040144837,45.6,77970.69,3.4,0.00692,1e-05,1.30272]
[1777040149875,45.6,77975.26,3.4,0.00695,1e-05,1.30757]
[1777040154907,45.6,77980.74,3.4,0.00698,1e-05,1.31339]
[1777040159942,45.6,78003.04,3.4,0.00712,1e-05,1.33732]
[1777040162964,45.6,78025.35,3.4,0.00727,1e-05,1.36161]
[1777040165985,45.6,78047.11,3.4,0.00741,1e-05,1.38565]
[1777040171022,45.6,78035.73,3.4,0.00734,1e-05,1.37304]
[1777040176063,45.6,78042.58,3.4,0.00738,1e-05,1.38062]
[1777040181098,45.6,78039.16,3.4,0.00736,1e-05,1.37683]
[1777040186133,45.6,78029.27,3.4,0.00729,1e-05,1.36592]
[1777040190168,45.6,78004.71,3.4,0.00713,1e-05,1.33912]
[1777040193189,45.6,77980.95,3.4,0.00698,1e-05,1.31243]
[1777040197217,45.6,77959.96,3.4,0.00685,1e-05,1.29024]
[1777040202252,45.6,77966.01,3.4,0.00688,1e-05,1.2966]
[1777040207287,45.6,77970.96,3.4,0.00691,1e-05,1.30183]
[1777040212321,45.6,77966.37,3.4,0.00689,1e-05,1.29698]
[1777040217357,45.6,77955.03,3.4,0.00682,1e-05,1.28508]
[1777040222397,45.6,77934.82,3.4,0.00669,1e-05,1.26408]
[1777040227433,45.6,77953.51,3.4,0.00681,1e-05,1.28349]
[1777040232468,45.6,77949.4,3.4,0.00678,1e-05,1.2792]
[1777040237505,45.6,77936.28,3.4,0.0067,1e-05,1.26559]
[1777040242539,45.6,77946.9,3.4,0.00677,1e-05,1.27659]
[1777040247575,45.6,77953.17,3.4,0.0068,1e-05,1.28313]
[1777040252610,45.6,77946.88,3.4,0.00676,1e-05,1.27541]
[1777040257645,45.6,77950.96,3.4,0.00678,1e-05,1.27966]
[1777040262680,45.6,77932.51,3.4,0.00667,1e-05,1.26054]
[1777040267715,45.6,77930.79,3.4,0.00666,1e-05,1.25877]
[1777040272749,45.6,77924.92,3.4,0.00663,1e-05,1.25275]
[1777040277785,45.6,77918.24,3.4,0.00659,1e-05,1.24592]
[1777040282820,45.6,77916.75,3.4,0.00658,1e-05,1.2444]
[1777040287854,45.6,77908.77,3.4,0.00653,1e-05,1.23629]
[1777040292890,45.6,77919.33,3.4,0.00659,1e-05,1.24703]
[1777040297925,45.6,77916.57,3.4,0.00658,1e-05,1.24422]
[1777040302960,45.6,77901.29,3.4,0.00648,1e-05,1.22873]
[1777040307994,45.6,77901.62,3.4,0.00649,1e-05,1.22907]
[1777040313030,45.6,77890.71,3.4,0.00642,1e-05,1.21698]
[1777040318064,45.6,77890.0,3.4,0.00641,1e-05,1.21627]
[1777040323100,45.6,77893.57,3.4,0.00643,1e-05,1.21984]
[1777040328135,45.6,77900.64,3.4,0.00647,1e-05,1.22695]
[1777040333473,45.6,77901.24,3.4,0.00648,1e-05,1.22755]
[1777040335184,45.6,77924.08,3.4,0.00661,1e-05,1.25074]
[1777040340221,45.6,77931.3,3.4,0.00666,1e-05,1.25814]
[1777040345256,45.6,77949.62,3.4,0.00677,1e-05,1.27709]
[1777040350291,45.6,77940.62,3.4,0.00671,1e-05,1.26775]
[1777040355327,45.6,77955.55,3.4,0.00681,1e-05,1.28328]
[1777040360362,45.6,77956.78,3.4,0.00681,1e-05,1.28456]
[1777040365397,45.6,77959.82,3.4,0.00683,1e-05,1.28775]
[1777040370431,45.6,77960.1,3.4,0.00683,1e-05,1.28804]
[1777040375467,45.6,77977.35,3.4,0.00694,1e-05,1.30504]
[1777040380503,45.6,77979.83,3.4,0.00695,1e-05,1.30767]
[1777040385538,45.6,77980.79,3.4,0.00696,1e-05,1.30869]
[1777040387552,45.6,78003.13,3.4,0.0071,1e-05,1.3326]
[1777040392588,45.6,77996.71,3.4,0.00706,1e-05,1.32569]
[1777040397623,45.6,77987.42,3.4,0.007,1e-05,1.31575]
[1777040402657,45.6,77980.92,3.4,0.00696,1e-05,1.30883]
[1777040404673,45.6,77999.96,3.4,0.00708,1e-05,1.32919]
[1777040409712,45.6,77995.22,3.4,0.00705,1e-05,1.32409]
[1777040414747,45.6,78012.17,3.4,0.00716,1e-05,1.34238]
[1777040419782,45.6,78017.6,3.4,0.00719,1e-05,1.34828]
[1777040424818,45.6,78025.04,3.4,0.00724,1e-05,1.35639]
[1777040429853,45.6,78020.68,3.4,0.00721,1e-05,1.35163]
[1777040434888,45.6,78007.28,3.4,0.00712,1e-05,1.33588]
[1777040439922,45.6,78002.49,3.4,0.00709,1e-05,1.33071]
[1777040444966,45.6,77987.38,3.4,0.00699,1e-05,1.31452]
[1777040450000,45.6,77993.29,3.4,0.00703,1e-05,1.32083]
[1777040455037,45.6,77976.54,3.4,0.00693,1e-05,1.303]
[1777040460072,45.6,77982.54,3.4,0.00696,1e-05,1.30937]
[1777040465108,45.6,77978.06,3.4,0.00693,1e-05,1.30461]
[1777040470143,45.6,77975.78,3.4,0.00692,1e-05,1.3022]
[1777040475178,45.6,77979.56,3.4,0.00694,1e-05,1.3062]
[1777040480213,45.6,77985.46,3.4,0.00698,1e-05,1.31247]
[1777040484246,45.6,77961.68,3.4,0.00683,1e-05,1.28735]
[1777040486783,45.6,77936.55,3.4,0.00668,1e-05,1.26124]
[1777040488654,45.6,77917.7,3.4,0.00656,1e-05,1.24194]
[1777040494315,45.6,77924.89,3.4,0.0066,1e-05,1.24812]
[1777040499357,45.6,77915.49,3.4,0.00655,1e-05,1.23855]
[1777040502045,45.6,77912.47,3.4,0.00653,1e-05,1.23549]
[1777040502097,45.6,77913.24,3.4,0.00653,1e-05,1.23627]
[1777040502972,45.6,77913.24,3.4,0.00653,1e-05,1.23627]
[1777040503011,45.6,77939.12,3.4,0.00669,1e-05,1.26273]
[1777040508841,45.6,77941.37,3.4,0.0067,1e-05,1.26505]
[1777040509429,45.6,77916.04,3.4,0.00655,1e-05,1.23911]
[1777040514570,45.6,77907.73,3.4,0.0065,1e-05,1.23069]
[1777040518302,45.6,77926.95,3.4,0.00661,1e-05,1.25023]
[1777040524096,45.6,77937.23,3.4,0.00668,1e-05,1.26078]
[1777040529572,45.6,77938.16,3.4,0.00668,1e-05,1.26174]
[1777040534608,45.6,77946.65,3.4,0.00673,1e-05,1.27052]
[1777040539643,45.6,77951.91,3.4,0.00677,1e-05,1.27598]
[1777040544678,45.6,77954.53,3.4,0.00678,1e-05,1.27871]
[1777040549713,45.6,77946.94,3.4,0.00674,1e-05,1.27082]
[1777040552734,45.6,77928.6,3.4,0.00662,1e-05,1.25077]
[1777040557768,45.6,77926.42,3.4,0.00661,1e-05,1.24854]
[1777040562804,45.6,77927.46,3.4,0.00661,1e-05,1.2496]
[1777040567839,45.6,77930.32,3.4,0.00663,1e-05,1.25253]
[1777040572873,45.6,77935.03,3.4,0.00666,1e-05,1.25736]
[1777040577909,45.6,77927.9,3.4,0.00661,1e-05,1.25005]
[1777040582944,45.6,77905.84,3.4,0.00648,1e-05,1.22765]
[1777040587978,45.6,77908.6,3.4,0.0065,1e-05,1.23044]
[1777040593015,45.6,77918.58,3.4,0.00656,1e-05,1.24055]
[1777040598050,45.6,77933.83,3.4,0.00665,1e-05,1.25613]
[1777040603085,45.6,77934.3,3.4,0.00665,1e-05,1.25661]
[1777040608119,45.6,77930.29,3.4,0.00663,1e-05,1.2525]
[1777040613155,45.6,77933.16,3.4,0.00664,1e-05,1.25429]
[1777040618190,45.6,77943.66,3.4,0.0067,1e-05,1.2651]
[1777040623226,45.6,77952.08,3.4,0.00676,1e-05,1.27383]
[1777040628261,45.6,77944.46,3.4,0.00671,1e-05,1.26593]
[1777040633297,45.6,77937.39,3.4,0.00667,1e-05,1.25864]
[1777040638332,45.6,77942.9,3.4,0.0067,1e-05,1.26432]
[1777040643367,45.6,77934.72,3.4,0.00665,1e-05,1.25589]
[1777040648401,45.6,77931.85,3.4,0.00663,1e-05,1.25295]
[1777040650416,45.6,77911.13,3.4,0.00651,1e-05,1.23186]
[1777040655451,45.6,77903.23,3.4,0.00646,1e-05,1.22389]
[1777040660485,45.6,77903.97,3.4,0.00647,1e-05,1.22464]
[1777040665522,45.6,77909.25,3.4,0.0065,1e-05,1.22996]
[1777040670558,45.6,77926.09,3.4,0.0066,1e-05,1.24705]
[1777040674585,45.6,77907.13,3.4,0.00648,1e-05,1.22668]
[1777040679620,45.6,77908.14,3.4,0.00648,1e-05,1.2277]
[1777040684657,45.6,77906.69,3.4,0.00648,1e-05,1.22624]
[1777040689691,45.6,77908.42,3.4,0.00649,1e-05,1.22798]
[1777040694727,45.6,77923.95,3.4,0.00658,1e-05,1.24373]
[1777040699761,45.6,77899.86,3.4,0.00644,1e-05,1.21938]
[1777040703809,45.6,77878.85,3.4,0.00631,1e-05,1.19847]
[1777040704819,45.6,77859.82,3.4,0.0062,1e-05,1.17979]
[1777040709854,45.6,77867.06,3.4,0.00624,1e-05,1.18687]
[1777040714889,45.6,77864.16,3.4,0.00623,1e-05,1.18403]
[1777040719924,45.6,77851.5,3.4,0.00616,1e-05,1.17169]
[1777040724958,45.6,77839.09,3.4,0.00609,1e-05,1.15971]
[1777040729994,45.6,77836.36,3.4,0.00607,1e-05,1.15709]
[1777040735030,45.6,77834.27,3.4,0.00605,1e-05,1.154]
[1777040737045,45.6,77811.59,3.4,0.00593,1e-05,1.13245]
[1777040742079,45.6,77809.33,3.4,0.00592,1e-05,1.13032]
[1777040747114,45.6,77808.75,3.4,0.00591,1e-05,1.12977]
[1777040752150,45.6,77803.08,3.4,0.00588,1e-05,1.12445]
[1777040757185,45.6,77807.96,3.4,0.00591,1e-05,1.12903]
[1777040762220,45.6,77820.87,3.4,0.00598,1e-05,1.14122]
[1777040767255,45.6,77813.7,3.4,0.00594,1e-05,1.13444]
[1777040772292,45.6,77802.23,3.4,0.00588,1e-05,1.12365]
[1777040775314,45.6,77781.95,3.4,0.00577,1e-05,1.10479]
[1777040780352,45.6,77759.65,3.4,0.00565,1e-05,1.08435]
[1777040785388,45.6,77745.54,3.4,0.00558,1e-05,1.07158]
[1777040790422,45.6,77748.84,3.4,0.00559,1e-05,1.07456]
[1777040795470,45.6,77751.93,3.4,0.0056,1e-05,1.07632]
[1777040800505,45.6,77745.53,3.4,0.00557,1e-05,1.07055]
[1777040805540,45.6,77769.05,3.4,0.00569,1e-05,1.09188]
[1777040810577,45.6,77780.75,3.4,0.00576,1e-05,1.10263]
[1777040815612,45.6,77780.49,3.4,0.00575,1e-05,1.10239]
[1777040820647,45.6,77791.34,3.4,0.00581,1e-05,1.11243]
[1777040825682,45.6,77779.48,3.4,0.00575,1e-05,1.10146]
[1777040827696,45.6,77760.07,3.4,0.00565,1e-05,1.0837]
[1777040832733,45.6,77760.78,3.4,0.00565,1e-05,1.08434]
[1777040837768,45.6,77767.12,3.4,0.00568,1e-05,1.09012]
[1777040842803,45.6,77770.34,3.4,0.0057,1e-05,1.09306]
[1777040847840,45.6,77759.71,3.4,0.00564,1e-05,1.08337]
[1777040852875,45.6,77754.75,3.4,0.00561,1e-05,1.07784]
[1777040857914,45.6,77758.99,3.4,0.00564,1e-05,1.08168]
[1777040862949,45.6,77762.23,3.4,0.00565,1e-05,1.08462]
[1777040867983,45.6,77754.75,3.4,0.00561,1e-05,1.07784]
[1777040873020,45.6,77758.24,3.4,0.00563,1e-05,1.081]
[1777040878055,45.6,77751.6,3.4,0.0056,1e-05,1.07499]
[1777040883093,45.6,77724.27,3.4,0.00546,1e-05,1.05055]
[1777040888127,45.6,77715.93,3.4,0.00541,1e-05,1.04318]
[1777040889137,45.6,77715.93,3.4,0.00541,1e-05,1.04318]
[1777040891151,45.6,77720.18,3.4,0.00544,1e-05,1.04693]
[1777040896662,45.6,77733.67,3.4,0.0055,1e-05,1.0589]
[1777040902230,45.6,77731.5,3.4,0.00549,1e-05,1.05697]
[1777040907267,45.6,77741.17,3.4,0.00554,1e-05,1.0656]
[1777040912302,45.6,77756.79,3.4,0.00562,1e-05,1.07865]
[1777040917337,45.6,77757.51,3.4,0.00562,1e-05,1.0793]
[1777040922371,45.6,77762.23,3.4,0.00565,1e-05,1.08359]
[1777040927408,45.6,77754.85,3.4,0.00561,1e-05,1.07689]
[1777040932443,45.6,77766.05,3.4,0.00567,1e-05,1.08706]
[1777040937478,45.6,77759.6,3.4,0.00563,1e-05,1.0812]
[1777040942515,45.6,77760.69,3.4,0.00564,1e-05,1.08219]
[1777040947550,45.6,77752.66,3.4,0.0056,1e-05,1.07492]
[1777040951579,45.6,77725.16,3.4,0.00546,1e-05,1.05032]
[1777040956613,45.6,77730.21,3.4,0.00548,1e-05,1.0548]
[1777040961648,45.6,77729.87,3.4,0.00548,1e-05,1.0545]
[1777040965678,45.6,77717.39,3.4,0.00542,1e-05,1.04346]
[1777040969706,45.6,77721.44,3.4,0.00544,1e-05,1.04703]
[1777040972728,45.6,77717.06,3.4,0.00541,1e-05,1.04216]
[1777040975523,45.6,77716.78,3.4,0.00541,1e-05,1.04191]
[1777040980782,45.6,77715.65,3.4,0.0054,1e-05,1.04092]
[1777040985816,45.6,77715.75,3.4,0.0054,1e-05,1.04101]
[1777040990852,45.6,77714.8,3.4,0.0054,1e-05,1.04017]
[1777040993874,45.6,77722.48,3.4,0.00544,1e-05,1.04694]
[1777040993977,45.6,77726.49,3.4,0.00546,1e-05,1.05049]
[1777040999924,45.6,77730.17,3.4,0.00548,1e-05,1.05375]
[1777041004980,45.6,77747.64,3.4,0.00557,1e-05,1.06936]
[1777041010015,45.6,77755.31,3.4,0.00561,1e-05,1.07628]
[1777041015049,45.6,77749.1,3.4,0.00557,1e-05,1.07068]
[1777041018071,45.6,77727.92,3.4,0.00546,1e-05,1.05175]
[1777041023107,45.6,77715.98,3.4,0.0054,1e-05,1.04121]
[1777041023108,45.6,77717.02,3.4,0.00541,1e-05,1.04212]
[1777041025671,45.6,77716.1,3.4,0.0054,1e-05,1.04131]
[1777041035191,45.6,77722.73,3.4,0.00543,1e-05,1.04615]
[1777041041231,45.6,77734.68,3.4,0.00549,1e-05,1.05674]
[1777041043246,45.6,77754.38,3.4,0.0056,1e-05,1.07441]
[1777041048282,45.6,77743.84,3.4,0.00554,1e-05,1.06493]
[1777041053317,45.6,77744.24,3.4,0.00554,1e-05,1.06529]
[1777041058352,45.6,77750.5,3.4,0.00558,1e-05,1.07091]
[1777041063387,45.6,77750.52,3.4,0.00558,1e-05,1.07093]
[1777041068422,45.6,77753.6,3.4,0.00559,1e-05,1.0737]
[1777041071444,45.6,77776.69,3.4,0.00571,1e-05,1.09471]
[1777041076478,45.6,77772.67,3.4,0.00569,1e-05,1.09103]
[1777041081513,45.6,77764.11,3.4,0.00565,1e-05,1.08322]
[1777041084535,45.6,77785.36,3.4,0.00576,1e-05,1.10268]
[1777041089570,45.6,77789.5,3.4,0.00578,1e-05,1.10651]
[1777041094605,45.6,77783.95,3.4,0.00575,1e-05,1.10033]
[1777041099640,45.6,77778.27,3.4,0.00572,1e-05,1.09511]
[1777041104675,45.6,77795.31,3.4,0.00581,1e-05,1.11084]
[1777041109710,45.6,77814.72,3.4,0.00591,1e-05,1.12898]
[1777041114745,45.6,77801.99,3.4,0.00584,1e-05,1.11705]
[1777041119780,45.6,77803.81,3.4,0.00585,1e-05,1.11875]
[1777041124841,45.6,77793.35,3.4,0.0058,1e-05,1.10902]
[1777041129877,45.6,77806.75,3.4,0.00587,1e-05,1.1215]
[1777041134912,45.6,77801.88,3.4,0.00584,1e-05,1.11695]
[1777041139947,45.6,77804.82,3.4,0.00586,1e-05,1.1197]
[1777041144982,45.6,77814.93,3.4,0.00591,1e-05,1.12918]
[1777041150017,45.6,77840.67,3.4,0.00606,1e-05,1.15362]
[1777041155052,45.6,77838.58,3.4,0.00604,1e-05,1.15053]
[1777041160091,45.6,77819.72,3.4,0.00593,1e-05,1.13262]
[1777041165126,45.6,77815.73,3.4,0.00591,1e-05,1.12886]
[1777041170160,45.6,77822.17,3.4,0.00595,1e-05,1.13493]
[1777041175197,45.6,77831.87,3.4,0.006,1e-05,1.14413]
[1777041180232,45.6,77830.76,3.4,0.006,1e-05,1.14308]
[1777041185268,45.6,77840.68,3.4,0.00605,1e-05,1.15254]
[1777041190303,45.6,77850.79,3.4,0.00611,1e-05,1.16225]
[1777041195338,45.6,77824.93,3.4,0.00596,1e-05,1.13755]
[1777041200373,45.6,77821.16,3.4,0.00594,1e-05,1.13398]
[1777041205408,45.6,77805.69,3.4,0.00586,1e-05,1.11945]
[1777041210443,45.6,77803.49,3.4,0.00585,1e-05,1.11739]
[1777041215478,45.6,77809.98,3.4,0.00588,1e-05,1.1224]
[1777041220513,45.6,77806.67,3.4,0.00586,1e-05,1.1193]
[1777041225548,45.6,77792.22,3.4,0.00578,1e-05,1.10587]
[1777041230583,45.6,77815.57,3.4,0.00591,1e-05,1.12764]
[1777041235618,45.6,77811.62,3.4,0.00588,1e-05,1.12393]
[1777041240653,45.6,77814.33,3.4,0.0059,1e-05,1.12648]
[1777041241704,45.6,77835.68,3.4,0.00602,1e-05,1.14668]
[1777041246720,45.6,77853.33,3.4,0.00612,1e-05,1.16361]
[1777041251755,45.6,77851.24,3.4,0.0061,1e-05,1.1616]
[1777041256790,45.6,77841.27,3.4,0.00605,1e-05,1.15202]
[1777041261825,45.6,77844.62,3.4,0.00607,1e-05,1.15523]
[1777041263842,45.6,77870.59,3.4,0.00621,1e-05,1.18037]
[1777041268877,45.6,77875.48,3.4,0.00624,1e-05,1.18515]
[1777041273912,45.6,77862.86,3.4,0.00616,1e-05,1.17174]
[1777041278962,45.6,77870.89,3.4,0.00621,1e-05,1.17956]
[1777041283997,45.6,77884.61,3.4,0.00629,1e-05,1.19301]
[1777041289032,45.6,77880.49,3.4,0.00626,1e-05,1.18896]
[1777041294068,45.6,77882.59,3.4,0.00628,1e-05,1.19102]
[1777041299102,45.6,77873.2,3.4,0.00622,1e-05,1.18181]
[1777041304137,45.6,77876.64,3.4,0.00624,1e-05,1.18518]
[1777041309173,45.6,77890.81,3.4,0.00632,1e-05,1.19913]
[1777041314218,45.6,77879.13,3.4,0.00626,1e-05,1.18762]
[1777041319258,45.6,77885.46,3.4,0.00629,1e-05,1.19385]
[1777041324293,45.6,77888.88,3.4,0.00631,1e-05,1.19723]
[1777041329327,45.6,77883.9,3.4,0.00628,1e-05,1.19231]
[1777041333355,45.6,77862.37,3.4,0.00616,1e-05,1.17017]
[1777041338390,45.6,77861.78,3.4,0.00615,1e-05,1.16959]
[1777041343426,45.6,77874.87,3.4,0.00623,1e-05,1.18234]
[1777041346447,45.6,77894.09,3.4,0.00634,1e-05,1.20126]
[1777041351482,45.6,77905.56,3.4,0.0064,1e-05,1.21268]
[1777041356516,45.6,77888.13,3.4,0.0063,1e-05,1.19537]
[1777041361552,45.6,77886.75,3.4,0.0063,1e-05,1.19401]
[1777041366587,45.6,77893.21,3.4,0.00633,1e-05,1.20039]
[1777041371622,45.6,77886.76,3.4,0.0063,1e-05,1.19402]
[1777041376657,45.6,77888.12,3.4,0.0063,1e-05,1.19536]
[1777041381691,45.6,77886.53,3.4,0.00629,1e-05,1.19379]
[1777041386727,45.6,77876.27,3.4,0.00623,1e-05,1.18371]
[1777041391762,45.6,77895.7,3.4,0.00634,1e-05,1.20174]
[1777041396797,45.6,77885.28,3.4,0.00628,1e-05,1.19145]
[1777041401836,45.6,77894.13,3.4,0.00633,1e-05,1.20018]
[1777041406871,45.6,77893.21,3.4,0.00633,1e-05,1.19927]
[1777041411907,45.6,77894.39,3.4,0.00633,1e-05,1.20044]
[1777041415544,45.6,77895.52,3.4,0.00634,1e-05,1.20156]
[1777041415934,45.6,77900.45,3.4,0.00637,1e-05,1.20646]
[1777041420970,45.6,77903.71,3.4,0.00639,1e-05,1.2097]
[1777041425007,45.6,77925.45,3.4,0.00652,1e-05,1.23154]
[1777041430037,45.6,77922.32,3.4,0.0065,1e-05,1.22837]
[1777041435072,45.6,77914.47,3.4,0.00645,1e-05,1.22047]
[1777041440108,45.6,77926.46,3.4,0.00652,1e-05,1.23256]
[1777041442121,45.6,77946.95,3.4,0.00665,1e-05,1.25345]
[1777041447156,45.6,77960.76,3.4,0.00673,1e-05,1.2677]
[1777041452191,45.6,77942.52,3.4,0.00661,1e-05,1.24776]
[1777041457226,45.6,77935.26,3.4,0.00657,1e-05,1.24035]
[1777041460913,45.6,77931.7,3.4,0.00655,1e-05,1.23673]
[1777041460986,45.6,77929.65,3.4,0.00654,1e-05,1.23465]
[1777041465858,45.6,77902.05,3.4,0.00637,1e-05,1.20693]
[1777041470328,45.6,77879.61,3.4,0.00624,1e-05,1.18477]
[1777041475364,45.6,77883.84,3.4,0.00627,1e-05,1.18892]
[1777041480399,45.6,77876.3,3.4,0.00622,1e-05,1.18153]
[1777041485434,45.6,77889.27,3.4,0.0063,1e-05,1.19426]
[1777041490468,45.6,77898.8,3.4,0.00635,1e-05,1.2037]
[1777041495504,45.6,77897.34,3.4,0.00635,1e-05,1.20225]
[1777041500539,45.6,77898.78,3.4,0.00635,1e-05,1.20368]
[1777041505575,45.6,77909.19,3.4,0.00641,1e-05,1.21405]
[1777041510650,45.6,77932.52,3.4,0.00655,1e-05,1.23756]
[1777041516655,45.6,77944.02,3.4,0.00662,1e-05,1.24814]
[1777041521692,45.6,77959.5,3.4,0.00671,1e-05,1.26406]
[1777041525487,45.6,77966.74,3.4,0.00675,1e-05,1.27157]
[1777041526135,45.6,77994.69,3.4,0.00693,1e-05,1.30089]
[1777041526456,45.6,77994.69,3.4,0.00693,1e-05,1.30089]
[1777041526759,45.6,77989.91,3.4,0.0069,1e-05,1.29583]
[1777041531774,45.6,77995.46,3.4,0.00693,1e-05,1.3017]
[1777041536810,45.6,77994.18,3.4,0.00693,1e-05,1.30035]
[1777041541845,45.6,77992.72,3.4,0.00692,1e-05,1.2988]
[1777041546889,45.6,78007.48,3.4,0.00701,1e-05,1.31449]
[1777041551919,45.6,78017.6,3.4,0.00707,1e-05,1.32533]
[1777041556954,45.6,78019.18,3.4,0.00708,1e-05,1.32703]
[1777041561989,45.6,78021.14,3.4,0.0071,1e-05,1.32914]
[1777041567032,45.6,78024.16,3.4,0.00712,1e-05,1.3324]
[1777041572065,45.6,78024.81,3.4,0.00711,1e-05,1.33189]
[1777041577100,45.6,78024.9,3.4,0.00711,1e-05,1.33199]
[1777041582135,45.6,78020.55,3.4,0.00709,1e-05,1.3273]
[1777041587170,45.6,78014.81,3.4,0.00705,1e-05,1.32113]
[1777041592205,45.6,78014.63,3.4,0.00705,1e-05,1.32094]
[1777041597239,45.6,78011.91,3.4,0.00703,1e-05,1.31803]
[1777041602275,45.6,78016.35,3.4,0.00706,1e-05,1.32279]
[1777041607310,45.6,78016.74,3.4,0.00706,1e-05,1.3232]
[1777041612347,45.6,78005.97,3.4,0.00699,1e-05,1.31168]
[1777041617380,45.6,77998.17,3.4,0.00694,1e-05,1.30339]
[1777041622416,45.6,77977.75,3.4,0.00682,1e-05,1.28188]
[1777041625438,45.6,77955.98,3.4,0.00668,1e-05,1.25927]
[1777041630498,45.6,77953.09,3.4,0.00667,1e-05,1.25629]
[1777041636515,45.6,77954.1,3.4,0.00667,1e-05,1.25618]
[1777041639535,45.6,77974.99,3.4,0.00679,1e-05,1.27782]
[1777041644571,45.6,77973.87,3.4,0.00679,1e-05,1.27665]
[1777041649607,45.6,77982.86,3.4,0.00684,1e-05,1.28605]
[1777041654641,45.6,77993.92,3.4,0.00691,1e-05,1.2977]
[1777041659675,45.6,77987.72,3.4,0.00687,1e-05,1.29116]
[1777041664710,45.6,77985.91,3.4,0.00686,1e-05,1.28926]
[1777041669746,45.6,77985.37,3.4,0.00686,1e-05,1.28869]
[1777041674782,45.6,77982.3,3.4,0.00684,1e-05,1.28547]
[1777041677245,45.6,77980.18,3.4,0.00683,1e-05,1.28325]
[1777041679505,45.6,77956.98,3.4,0.00668,1e-05,1.25914]
[1777041685063,45.6,77951.23,3.4,0.00665,1e-05,1.25323]
[1777041687731,45.6,77951.66,3.4,0.00665,1e-05,1.25367]
[1777041692908,45.6,77952.42,3.4,0.00665,1e-05,1.25329]
[1777041697943,45.6,77941.69,3.4,0.00658,1e-05,1.24231]
[1777041702978,45.6,77940.58,3.4,0.00658,1e-05,1.24118]
[1777041708014,45.6,77941.45,3.4,0.00658,1e-05,1.24207]
[1777041713049,45.6,77925.82,3.4,0.00649,1e-05,1.22622]
[1777041718084,45.6,77933.39,3.4,0.00653,1e-05,1.23387]
[1777041723119,45.6,77939.78,3.4,0.00657,1e-05,1.24037]
[1777041728163,45.6,77939.1,3.4,0.00657,1e-05,1.23967]
[1777041733200,45.6,77950.21,3.4,0.00664,1e-05,1.25102]
[1777041736222,45.6,77969.02,3.4,0.00675,1e-05,1.27044]
[1777041741257,45.6,77976.72,3.4,0.0068,1e-05,1.27845]
[1777041746292,45.6,77976.45,3.4,0.0068,1e-05,1.27817]
[1777041751327,45.6,77978.37,3.4,0.0068,1e-05,1.279]
[1777041756363,45.6,77982.76,3.4,0.00683,1e-05,1.2836]
[1777041761455,45.6,77970.24,3.4,0.00675,1e-05,1.27054]
[1777041763134,45.6,77966.83,3.4,0.00673,1e-05,1.267]
[1777041768446,45.6,77964.57,3.4,0.00672,1e-05,1.26466]
[1777041773489,45.6,77965.45,3.4,0.00672,1e-05,1.26557]
[1777041775361,45.6,77965.42,3.4,0.00672,1e-05,1.26554]
[1777041780574,45.6,77958.55,3.4,0.00668,1e-05,1.25844]
[1777041785574,45.6,77977.88,3.4,0.0068,1e-05,1.27849]
[1777041790609,45.6,77979.4,3.4,0.00681,1e-05,1.28008]
[1777041795644,45.6,77982.04,3.4,0.00682,1e-05,1.28284]
[1777041800679,45.6,78000.26,3.4,0.00694,1e-05,1.30204]
[1777041805715,45.6,77992.89,3.4,0.00689,1e-05,1.29424]
[1777041808299,45.6,77993.4,3.4,0.0069,1e-05,1.29478]
[1777041813770,45.6,77996.71,3.4,0.00691,1e-05,1.29709]
[1777041819022,45.6,77995.47,3.4,0.0069,1e-05,1.29578]
[1777041823895,45.6,78000.47,3.4,0.00693,1e-05,1.30107]
[1777041829887,45.6,78002.84,3.4,0.00695,1e-05,1.30358]
[1777041834885,45.6,78007.58,3.4,0.00698,1e-05,1.30862]
[1777041839958,45.6,78017.78,3.4,0.00704,1e-05,1.31952]
[1777041844993,45.6,78020.38,3.4,0.00706,1e-05,1.32231]
[1777041848269,45.6,78024.68,3.4,0.00709,1e-05,1.32693]
[1777041854056,45.6,78029.75,3.4,0.00712,1e-05,1.3324]
[1777041859091,45.6,78032.73,3.4,0.00714,1e-05,1.33562]
[1777041864127,45.6,78033.24,3.4,0.00714,1e-05,1.33617]
[1777041869163,45.6,78037.8,3.4,0.00717,1e-05,1.34112]
[1777041874204,45.6,78024.41,3.4,0.00708,1e-05,1.32543]
[1777041879232,45.6,78005.22,3.4,0.00696,1e-05,1.30492]
[1777041884268,45.6,78011.09,3.4,0.00699,1e-05,1.31117]
[1777041889303,45.6,78020.52,3.4,0.00705,1e-05,1.32125]
[1777041894337,45.6,78019.06,3.4,0.00705,1e-05,1.31969]
[1777041899372,45.6,78004.2,3.4,0.00695,1e-05,1.30384]
[1777041904407,45.6,78015.78,3.4,0.00702,1e-05,1.31618]
[1777041909443,45.6,78015.65,3.4,0.00702,1e-05,1.31604]
[1777041914478,45.6,78019.32,3.4,0.00705,1e-05,1.31997]
[1777041919513,45.6,78021.03,3.4,0.00706,1e-05,1.3218]
[1777041924547,45.6,78020.47,3.4,0.00705,1e-05,1.3212]
[1777041929582,45.6,78020.73,3.4,0.00706,1e-05,1.32148]
[1777041934617,45.6,78020.3,3.4,0.00705,1e-05,1.31982]
[1777041939653,45.6,78014.1,3.4,0.00701,1e-05,1.31318]
[1777041944688,45.6,78014.29,3.4,0.00701,1e-05,1.31339]
[1777041949723,45.6,78016.63,3.4,0.00702,1e-05,1.31589]
[1777041954758,45.6,78021.49,3.4,0.00705,1e-05,1.32109]
[1777041959792,45.6,78010.89,3.4,0.00699,1e-05,1.30976]
[1777041962814,45.6,77990.91,3.4,0.00686,1e-05,1.28861]
[1777041966842,45.6,78011.6,3.4,0.00699,1e-05,1.31052]
[1777041971879,45.6,78027.8,3.4,0.0071,1e-05,1.32788]
[1777041976914,45.6,78049.7,3.4,0.00724,1e-05,1.35165]
[1777041981948,45.6,78051.74,3.4,0.00725,1e-05,1.35388]
[1777041986983,45.6,78052.28,3.4,0.00725,1e-05,1.35447]
[1777041992025,45.6,78056.75,3.4,0.00728,1e-05,1.35815]
[1777041997069,45.6,78064.91,3.4,0.00733,1e-05,1.36713]
[1777042000877,45.6,78073.58,3.4,0.00739,1e-05,1.37673]
[1777042006126,45.6,78078.1,3.4,0.00742,1e-05,1.38176]
[1777042011176,45.6,78076.88,3.4,0.00741,1e-05,1.3804]
[1777042016211,45.6,78077.86,3.4,0.00742,1e-05,1.38149]
[1777042017872,45.6,78077.86,3.4,0.00742,1e-05,1.38149]
[1777042023263,45.6,78067.48,3.4,0.00735,1e-05,1.36997]
[1777042028301,45.6,78068.75,3.4,0.00736,1e-05,1.37138]
[1777042033336,45.6,78066.68,3.4,0.00734,1e-05,1.36909]
[1777042038371,45.6,78060.73,3.4,0.0073,1e-05,1.36253]
[1777042043406,45.6,78059.77,3.4,0.0073,1e-05,1.36147]
[1777042048442,45.6,78047.98,3.4,0.00722,1e-05,1.34855]
[1777042051463,45.6,78009.95,3.4,0.00697,1e-05,1.30637]
[1777042056498,45.6,78020.63,3.4,0.00704,1e-05,1.31777]
[1777042058294,45.6,78016.97,3.4,0.00701,1e-05,1.31385]
[1777042063547,45.6,78012.41,3.4,0.00698,1e-05,1.30899]
[1777042068581,45.6,78006.91,3.4,0.00695,1e-05,1.30314]
[1777042073617,45.6,78008.45,3.4,0.00696,1e-05,1.30478]
[1777042076192,45.6,78005.07,3.4,0.00694,1e-05,1.30119]
[1777042081672,45.6,78003.95,3.4,0.00693,1e-05,1.3]
[1777042086709,45.6,78008.92,3.4,0.00696,1e-05,1.30528]
[1777042091744,45.6,78022.44,3.4,0.00705,1e-05,1.31971]
[1777042095772,45.6,78002.9,3.4,0.00692,1e-05,1.29889]
[1777042100806,45.6,77999.26,3.4,0.0069,1e-05,1.29505]
[1777042105999,45.6,78000.03,3.4,0.00691,1e-05,1.29586]
[1777042115912,45.6,77994.92,3.4,0.00687,1e-05,1.28929]
[1777042118934,45.6,77974.87,3.4,0.00674,1e-05,1.26834]
[1777042123969,45.6,77955.78,3.4,0.00663,1e-05,1.24865]
[1777042127365,45.6,77940.77,3.4,0.00654,1e-05,1.23335]
[1777042132858,45.6,77931.99,3.4,0.00649,1e-05,1.22447]
[1777042138008,45.6,77930.44,3.4,0.00648,1e-05,1.22291]
[1777042143112,45.6,77913.51,3.4,0.00638,1e-05,1.20596]
[1777042148147,45.6,77927.85,3.4,0.00646,1e-05,1.22031]
[1777042153184,45.6,77938.17,3.4,0.00652,1e-05,1.23072]
[1777042158219,45.6,77955.19,3.4,0.00662,1e-05,1.24805]
[1777042163257,45.6,77960.63,3.4,0.00666,1e-05,1.25363]
[1777042168292,45.6,77961.01,3.4,0.00666,1e-05,1.25402]
[1777042173329,45.6,77961.12,3.4,0.00665,1e-05,1.25298]
[1777042178367,45.6,77966.19,3.4,0.00668,1e-05,1.25819]
[1777042183402,45.6,77979.24,3.4,0.00677,1e-05,1.27171]
[1777042188438,45.6,77972.7,3.4,0.00672,1e-05,1.26492]
[1777042193473,45.6,77976.11,3.4,0.00675,1e-05,1.26846]
[1777042198508,45.6,77966.55,3.4,0.00669,1e-05,1.25857]
[1777042203542,45.6,77950.45,3.4,0.00659,1e-05,1.24205]
[1777042208578,45.6,77947.74,3.4,0.00657,1e-05,1.23929]
[1777042212728,45.6,77971.44,3.4,0.00672,1e-05,1.26362]
[1777042217784,45.6,77976.08,3.4,0.00675,1e-05,1.26843]
[1777042223744,45.6,77997.44,3.4,0.00688,1e-05,1.29076]
[1777042228779,45.6,78000.1,3.4,0.00689,1e-05,1.29356]
[1777042230011,45.6,78000.1,3.4,0.00689,1e-05,1.29356]
[1777042235828,45.6,77998.81,3.4,0.00688,1e-05,1.29102]
[1777042240863,45.6,78014.72,3.4,0.00698,1e-05,1.30787]
[1777042245898,45.6,78014.05,3.4,0.00698,1e-05,1.30715]
[1777042247768,45.6,78011.89,3.4,0.00696,1e-05,1.30486]
[1777042252948,45.6,77987.85,3.4,0.00681,1e-05,1.27952]
[1777042257984,45.6,77981.43,3.4,0.00677,1e-05,1.27282]
[1777042263020,45.6,77979.1,3.4,0.00676,1e-05,1.27039]
[1777042268056,45.6,77981.68,3.4,0.00677,1e-05,1.27308]
[1777042273090,45.6,77969.73,3.4,0.0067,1e-05,1.26069]
[1777042278218,45.6,77960.43,3.4,0.00664,1e-05,1.25111]
[1777042288201,45.6,77950.45,3.4,0.00658,1e-05,1.2409]
[1777042293236,45.6,77948.4,3.4,0.00657,1e-05,1.23766]
[1777042298270,45.6,77950.47,3.4,0.00658,1e-05,1.23977]
[1777042304144,45.6,77955.69,3.4,0.00661,1e-05,1.2451]
[1777042306017,45.6,77979.96,3.4,0.00676,1e-05,1.27012]
[1777042308068,45.6,77992.24,3.4,0.00683,1e-05,1.28293]
[1777042313377,45.6,78000.61,3.4,0.00689,1e-05,1.29173]
[1777042318412,45.6,77994.88,3.4,0.00685,1e-05,1.2857]
[1777042320176,45.6,77994.88,3.4,0.00685,1e-05,1.2857]
[1777042325461,45.6,77995.33,3.4,0.00685,1e-05,1.28618]
[1777042330496,45.6,77994.75,3.4,0.00685,1e-05,1.28557]
[1777042335530,45.6,77976.91,3.4,0.00674,1e-05,1.26695]
[1777042340566,45.6,77975.89,3.4,0.00673,1e-05,1.26589]
[1777042345602,45.6,77966.32,3.4,0.00667,1e-05,1.25601]
[1777042350637,45.6,77969.83,3.4,0.0067,1e-05,1.25963]
[1777042355671,45.6,77972.41,3.4,0.0067,1e-05,1.26113]
[1777042360707,45.6,77969.68,3.4,0.00669,1e-05,1.25831]
[1777042365744,45.6,77965.8,3.4,0.00666,1e-05,1.25431]
[1777042370780,45.6,77963.41,3.4,0.00665,1e-05,1.25185]
[1777042375815,45.6,77968.35,3.4,0.00668,1e-05,1.25694]
[1777042380852,45.6,77968.23,3.4,0.00668,1e-05,1.25681]
[1777042385887,45.6,77968.36,3.4,0.00668,1e-05,1.25695]
[1777042390922,45.6,77967.1,3.4,0.00667,1e-05,1.25565]
[1777042396191,45.6,77968.29,3.4,0.00668,1e-05,1.25688]
[1777042401999,45.6,77966.9,3.4,0.00667,1e-05,1.25544]
[1777042407034,45.6,77972.6,3.4,0.00671,1e-05,1.26132]
[1777042410690,45.6,77972.05,3.4,0.0067,1e-05,1.26075]
[1777042413078,45.6,77997.06,3.4,0.00685,1e-05,1.28563]
[1777042418113,45.6,77993.21,3.4,0.00683,1e-05,1.28159]
[1777042423149,45.6,77989.39,3.4,0.0068,1e-05,1.2776]
[1777042425139,45.6,77993.3,3.4,0.00683,1e-05,1.28169]
[1777042430198,45.6,77988.72,3.4,0.0068,1e-05,1.2769]
[1777042435233,45.6,77984.09,3.4,0.00677,1e-05,1.27207]
[1777042440268,45.6,77981.95,3.4,0.00676,1e-05,1.26985]
[1777042445303,45.6,77982.63,3.4,0.00676,1e-05,1.27055]
[1777042450338,45.6,77994.74,3.4,0.00684,1e-05,1.2832]
[1777042455363,45.6,78000.82,3.4,0.00687,1e-05,1.28959]
[1777042458394,45.6,78024.66,3.4,0.00703,1e-05,1.31488]
[1777042463429,45.6,78027.69,3.4,0.00704,1e-05,1.31813]
[1777042468464,45.6,78027.36,3.4,0.00704,1e-05,1.31777]
[1777042473499,45.6,78027.35,3.4,0.00704,1e-05,1.31656]
[1777042478534,45.6,78025.8,3.4,0.00703,1e-05,1.3149]
[1777042483569,45.6,78021.72,3.4,0.007,1e-05,1.31054]
[1777042488604,45.6,78030.45,3.4,0.00706,1e-05,1.31988]
[1777042493640,45.6,78040.45,3.4,0.00712,1e-05,1.33065]
[1777042498676,45.6,78046.84,3.4,0.00716,1e-05,1.33757]
[1777042503711,45.6,78056.2,3.4,0.00722,1e-05,1.34776]
[1777042508746,45.6,78064.84,3.4,0.00728,1e-05,1.35722]
[1777042513784,45.6,78067.94,3.4,0.0073,1e-05,1.36062]
[1777042518820,45.6,78078.98,3.4,0.00737,1e-05,1.37282]
[1777042523854,45.6,78078.72,3.4,0.00737,1e-05,1.37253]
[1777042528889,45.6,78086.37,3.4,0.00742,1e-05,1.38103]
[1777042533076,45.6,78087.65,3.4,0.00742,1e-05,1.38121]
[1777042538959,45.6,78087.35,3.4,0.00742,1e-05,1.38088]
[1777042543995,45.6,78083.63,3.4,0.0074,1e-05,1.37674]
[1777042546208,45.6,78084.23,3.4,0.0074,1e-05,1.3774]
[1777042552050,45.6,78084.31,3.4,0.0074,1e-05,1.37749]
[1777042557087,45.6,78079.68,3.4,0.00737,1e-05,1.37235]
[1777042562121,45.6,78075.72,3.4,0.00734,1e-05,1.36797]
[1777042567157,45.6,78088.71,3.4,0.00743,1e-05,1.38239]
[1777042568287,45.6,78088.71,3.4,0.00743,1e-05,1.38239]
[1777042574208,45.6,78086.43,3.4,0.00742,1e-05,1.37985]
[1777042579244,45.6,78087.93,3.4,0.00743,1e-05,1.38152]
[1777042584286,45.6,78089.0,3.4,0.00743,1e-05,1.38271]
[1777042585302,45.6,78089.0,3.4,0.00743,1e-05,1.38271]
[1777042591333,45.6,78072.8,3.4,0.00732,1e-05,1.36351]
[1777042596369,45.6,78071.31,3.4,0.00731,1e-05,1.36187]
[1777042601405,45.6,78070.95,3.4,0.00731,1e-05,1.36148]
[1777042602341,45.6,78070.95,3.4,0.00731,1e-05,1.36148]
[1777042607453,45.6,78075.96,3.4,0.00734,1e-05,1.367]
[1777042612487,45.6,78082.05,3.4,0.00738,1e-05,1.37374]
[1777042617523,45.6,78083.66,3.4,0.00739,1e-05,1.37553]
[1777042619364,45.6,78081.77,3.4,0.00738,1e-05,1.37343]
[1777042624572,45.6,78065.39,3.4,0.00727,1e-05,1.35537]
[1777042627593,45.6,78046.39,3.4,0.00715,1e-05,1.33465]
[1777042630098,45.6,78041.28,3.4,0.00711,1e-05,1.32913]
[1777042636153,45.6,78041.41,3.4,0.00711,1e-05,1.32927]
[1777042641691,45.6,78058.33,3.4,0.00722,1e-05,1.34764]
[1777042644891,45.6,78056.87,3.4,0.00721,1e-05,1.34605]
[1777042650754,45.6,78045.07,3.4,0.00714,1e-05,1.33322]
[1777042655790,45.6,78038.38,3.4,0.00709,1e-05,1.32479]
[1777042660827,45.6,78029.6,3.4,0.00703,1e-05,1.31537]
[1777042665862,45.6,78026.94,3.4,0.00701,1e-05,1.31252]
[1777042670897,45.6,78028.21,3.4,0.00702,1e-05,1.31388]
[1777042675932,45.6,78037.32,3.4,0.00708,1e-05,1.32365]
[1777042680966,45.6,78042.52,3.4,0.00711,1e-05,1.32926]
[1777042686002,45.6,78042.28,3.4,0.00711,1e-05,1.329]
[1777042691038,45.6,78050.29,3.4,0.00716,1e-05,1.33767]
[1777042696072,45.6,78060.33,3.4,0.00723,1e-05,1.3486]
[1777042701108,45.6,78059.12,3.4,0.00722,1e-05,1.34728]
[1777042706143,45.6,78059.26,3.4,0.00722,1e-05,1.34743]
[1777042711179,45.6,78068.32,3.4,0.00728,1e-05,1.35613]
[1777042716214,45.6,78047.64,3.4,0.00714,1e-05,1.33358]
[1777042721249,45.6,78045.86,3.4,0.00713,1e-05,1.33165]
[1777042726285,45.6,78036.68,3.4,0.00707,1e-05,1.32176]
[1777042731319,45.6,78041.52,3.4,0.0071,1e-05,1.32697]
[1777042736354,45.6,78048.72,3.4,0.00715,1e-05,1.33475]
[1777042741393,45.6,78047.77,3.4,0.00714,1e-05,1.33372]
[1777042746428,45.6,78047.27,3.4,0.00714,1e-05,1.33318]
[1777042751464,45.6,78045.36,3.4,0.00713,1e-05,1.33111]
[1777042756499,45.6,78044.75,3.4,0.00712,1e-05,1.33045]
[1777042761533,45.6,78050.03,3.4,0.00716,1e-05,1.33617]
[1777042766568,45.6,78050.14,3.4,0.00716,1e-05,1.33629]
[1777042771605,45.6,78049.5,3.4,0.00715,1e-05,1.33438]
[1777042776641,45.6,78048.56,3.4,0.00714,1e-05,1.33336]
[1777042781677,45.6,78050.64,3.4,0.00715,1e-05,1.33562]
[1777042786712,45.6,78051.16,3.4,0.00716,1e-05,1.33618]
[1777042791747,45.6,78070.36,3.4,0.00728,1e-05,1.35714]
[1777042796781,45.6,78070.31,3.4,0.00728,1e-05,1.35708]
[1777042801819,45.6,78066.76,3.4,0.00726,1e-05,1.35319]
[1777042807337,45.6,78059.65,3.4,0.00721,1e-05,1.34541]
[1777042812897,45.6,78045.83,3.4,0.00712,1e-05,1.33041]
[1777042818240,45.6,78046.09,3.4,0.00712,1e-05,1.33069]
[1777042823973,45.6,78029.99,3.4,0.00702,1e-05,1.31338]
[1777042829009,45.6,78029.19,3.4,0.00702,1e-05,1.31253]
[1777042833037,45.6,78008.89,3.4,0.00688,1e-05,1.2898]
[1777042838071,45.6,78015.25,3.4,0.00692,1e-05,1.29651]
[1777042843107,45.6,78014.08,3.4,0.00691,1e-05,1.29527]
[1777042845765,45.6,78014.93,3.4,0.00692,1e-05,1.29617]
[1777042851163,45.6,78020.58,3.4,0.00696,1e-05,1.30216]
[1777042855821,45.6,78002.65,3.4,0.00684,1e-05,1.28323]
[1777042855829,45.6,78002.65,3.4,0.00684,1e-05,1.28323]
[1777042856198,45.6,77988.95,3.4,0.00676,1e-05,1.26893]
[1777042860225,45.6,77966.63,3.4,0.00662,1e-05,1.2459]
[1777042865261,45.6,77963.54,3.4,0.0066,1e-05,1.24274]
[1777042870297,45.6,77971.72,3.4,0.00665,1e-05,1.25112]
[1777042875332,45.6,77951.75,3.4,0.00653,1e-05,1.23075]
[1777042880367,45.6,77937.28,3.4,0.00645,1e-05,1.21615]
[1777042884397,45.6,77919.67,3.4,0.00634,1e-05,1.19859]
[1777042889432,45.6,77919.93,3.4,0.00634,1e-05,1.19884]
[1777042894467,45.6,77921.3,3.4,0.00635,1e-05,1.19908]
[1777042899502,45.6,77922.78,3.4,0.00635,1e-05,1.20055]
[1777042901770,45.6,77922.76,3.4,0.00635,1e-05,1.20053]
[1777042901780,45.6,77919.83,3.4,0.00634,1e-05,1.19762]
[1777042905557,45.6,77898.51,3.4,0.00621,1e-05,1.17665]
[1777042910351,45.6,77887.08,3.4,0.00615,1e-05,1.16553]
[1777042910637,45.6,77887.08,3.4,0.00615,1e-05,1.16553]
[1777042916632,45.6,77909.23,3.4,0.00628,1e-05,1.18715]
[1777042921667,45.6,77910.64,3.4,0.00628,1e-05,1.18854]
[1777042923474,45.6,77916.42,3.4,0.00632,1e-05,1.19425]
[1777042923687,45.6,77924.05,3.4,0.00636,1e-05,1.20181]
[1777042928721,45.6,77929.26,3.4,0.00639,1e-05,1.207]
[1777042933758,45.6,77950.96,3.4,0.00652,1e-05,1.2288]
[1777042938794,45.6,77960.62,3.4,0.00658,1e-05,1.23861]
[1777042943829,45.6,77959.66,3.4,0.00657,1e-05,1.23763]
[1777042946850,45.6,77941.98,3.4,0.00647,1e-05,1.21974]
[1777042951884,45.6,77950.05,3.4,0.00651,1e-05,1.22674]
[1777042956328,45.6,77953.42,3.4,0.00653,1e-05,1.23015]
[1777042956331,45.6,77953.42,3.4,0.00653,1e-05,1.23015]
[1777042956921,45.6,77955.84,3.4,0.00654,1e-05,1.2326]
[1777042961976,45.6,77960.7,3.4,0.00657,1e-05,1.23754]
[1777042967012,45.6,77965.9,3.4,0.00661,1e-05,1.24285]
[1777042970303,45.6,77967.13,3.4,0.00661,1e-05,1.2441]
[1777042976075,45.6,77966.05,3.4,0.00661,1e-05,1.243]
[1777042981115,45.6,77982.56,3.4,0.00671,1e-05,1.25997]
[1777042986150,45.6,77980.96,3.4,0.0067,1e-05,1.25832]
[1777042991184,45.6,77980.49,3.4,0.00669,1e-05,1.25783]
[1777042996220,45.6,77975.29,3.4,0.00666,1e-05,1.25247]
[1777043001254,45.6,77955.4,3.4,0.00654,1e-05,1.23215]
[1777043006290,45.6,77951.3,3.4,0.00652,1e-05,1.228]
[1777043011324,45.6,77963.17,3.4,0.00658,1e-05,1.23891]
[1777043016360,45.6,77965.47,3.4,0.0066,1e-05,1.24125]
[1777043021395,45.6,77963.01,3.4,0.00658,1e-05,1.23874]
[1777043026433,45.6,77973.58,3.4,0.00665,1e-05,1.24956]
[1777043031468,45.6,77978.23,3.4,0.00667,1e-05,1.25434]
[1777043036503,45.6,77978.42,3.4,0.00668,1e-05,1.25453]
[1777043041538,45.6,77962.35,3.4,0.00658,1e-05,1.23807]
[1777043046574,45.6,77947.85,3.4,0.00649,1e-05,1.22337]
[1777043051567,45.6,77935.6,3.4,0.00642,1e-05,1.21107]
[1777043056644,45.6,77923.09,3.4,0.00634,1e-05,1.1986]
[1777043061679,45.6,77910.7,3.4,0.00627,1e-05,1.18637]
[1777043062274,45.6,77910.7,3.4,0.00627,1e-05,1.18637]
[1777043067721,45.6,77905.87,3.4,0.00625,1e-05,1.18163]
[1777043072575,45.6,77904.07,3.4,0.00623,1e-05,1.17875]
[1777043077792,45.6,77884.22,3.4,0.00612,1e-05,1.15946]
[1777043082827,45.6,77890.26,3.4,0.00615,1e-05,1.16531]
[1777043087843,45.6,77887.1,3.4,0.00613,1e-05,1.16225]
[1777043092902,45.6,77888.3,3.4,0.00614,1e-05,1.16341]
[1777043097938,45.6,77889.55,3.4,0.00615,1e-05,1.16462]
[1777043102973,45.6,77865.76,3.4,0.00601,1e-05,1.14176]
[1777043108011,45.6,77858.8,3.4,0.00597,1e-05,1.13515]
[1777043113046,45.6,77856.52,3.4,0.00596,1e-05,1.13299]
[1777043114410,45.6,77856.27,3.4,0.00596,1e-05,1.13275]
[1777043122118,45.6,77827.09,3.4,0.0058,1e-05,1.10541]
[1777043124131,45.6,77806.07,3.4,0.00569,1e-05,1.08606]
[1777043124446,45.6,77806.07,3.4,0.00569,1e-05,1.08606]
[1777043130175,45.6,77826.16,3.4,0.0058,1e-05,1.10455]
[1777043135215,45.6,77814.69,3.4,0.00573,1e-05,1.09291]
[1777043137110,45.6,77814.69,3.4,0.00573,1e-05,1.09291]
[1777043142265,45.6,77793.82,3.4,0.00562,1e-05,1.07388]
[1777043147312,45.6,77789.41,3.4,0.00559,1e-05,1.06989]
[1777043152347,45.6,77790.37,3.4,0.0056,1e-05,1.07076]
[1777043154123,45.6,77790.37,3.4,0.0056,1e-05,1.07076]
[1777043163451,45.6,77763.85,3.4,0.00546,1e-05,1.04702]
[1777043166476,45.6,77760.04,3.4,0.00544,1e-05,1.04365]
[1777043166518,45.6,77760.04,3.4,0.00544,1e-05,1.04365]
[1777043170499,45.6,77721.67,3.4,0.00525,0.0,1.01019]
[1777043175534,45.6,77725.28,3.4,0.00527,0.0,1.0133]
[1777043178604,45.6,77727.45,3.4,0.00528,0.0,1.01517]
[1777043180570,45.6,77756.65,3.4,0.00543,1e-05,1.04066]
[1777043181921,45.6,77728.36,3.4,0.00528,0.0,1.01595]
[1777043187011,45.6,77719.56,3.4,0.00524,0.0,1.00837]
[1777043188244,45.6,77682.72,3.4,0.00506,0.0,0.97714]
[1777043188895,45.6,77682.72,3.4,0.00506,0.0,0.97714]
[1777043194677,45.6,77656.36,3.4,0.00493,0.0,0.95434]
[1777043197120,45.6,77637.15,3.4,0.00484,0.0,0.93869]
[1777043202742,45.6,77612.23,3.4,0.00473,0.0,0.91871]
[1777043207777,45.6,77627.29,3.4,0.0048,0.0,0.93074]
[1777043212343,45.6,77627.65,3.4,0.0048,0.0,0.93103]
[1777043217854,45.6,77651.63,3.4,0.00491,0.0,0.95046]
[1777043220875,45.6,77671.41,3.4,0.005,0.0,0.96675]
[1777043225624,45.6,77668.94,3.4,0.00499,0.0,0.9647]
[1777043228932,45.6,77693.75,3.4,0.00511,0.0,0.98543]
[1777043233966,45.6,77696.61,3.4,0.00512,0.0,0.98784]
[1777043236044,45.6,77696.59,3.4,0.00512,0.0,0.98782]
[1777043242027,45.6,77711.15,3.4,0.00519,0.0,1.00018]
[1777043242675,45.6,77711.15,3.4,0.00519,0.0,1.00018]
[1777043248069,45.6,77708.67,3.4,0.00518,0.0,0.99807]
[1777043253103,45.6,77706.21,3.4,0.00516,0.0,0.99499]
[1777043258139,45.6,77717.82,3.4,0.00522,0.0,1.0049]
[1777043263210,45.6,77722.28,3.4,0.00524,0.0,1.00873]
[1777043263287,45.6,77703.15,3.4,0.00515,0.0,0.9924]
[1777043264181,45.6,77676.76,3.4,0.00502,0.0,0.97023]
[1777043269216,45.6,77664.81,3.4,0.00496,0.0,0.96033]
[1777043274254,45.6,77654.51,3.4,0.00492,0.0,0.95187]
[1777043279289,45.6,77655.58,3.4,0.00492,0.0,0.95275]
[1777043284325,45.6,77657.64,3.4,0.00493,0.0,0.95444]
[1777043289360,45.6,77658.87,3.4,0.00494,0.0,0.95545]
[1777043291392,45.6,77661.85,3.4,0.00495,0.0,0.9579]
[1777043296408,45.6,77665.31,3.4,0.00497,0.0,0.96075]
[1777043301973,45.6,77660.84,3.4,0.00495,0.0,0.95706]
[1777043307872,45.6,77655.99,3.4,0.00492,0.0,0.95308]
[1777043314083,45.6,77644.91,3.4,0.00487,0.0,0.94309]
[1777043320256,45.6,77645.16,3.4,0.00487,0.0,0.9433]
[1777043324785,45.6,77643.6,3.4,0.00486,0.0,0.94203]
[1777043330652,45.6,77654.82,3.4,0.00491,0.0,0.95117]
[1777043336068,45.6,77655.75,3.4,0.00492,0.0,0.95194]
[1777043341732,45.6,77655.57,3.4,0.00492,0.0,0.95179]
[1777043346768,45.6,77657.22,3.4,0.00492,0.0,0.95314]
[1777043348781,45.6,77681.05,3.4,0.00504,0.0,0.97284]
[1777043353818,45.6,77684.28,3.4,0.00505,0.0,0.97554]
[1777043358853,45.6,77671.62,3.4,0.00499,0.0,0.96501]
[1777043363888,45.6,77660.73,3.4,0.00494,0.0,0.95602]
[1777043368923,45.6,77666.65,3.4,0.00497,0.0,0.9609]
[1777043373959,45.6,77658.84,3.4,0.00493,0.0,0.95352]
[1777043378994,45.6,77662.03,3.4,0.00494,0.0,0.95614]
[1777043384029,45.6,77659.69,3.4,0.00493,0.0,0.95421]
[1777043389064,45.6,77659.57,3.4,0.00493,0.0,0.95412]
[1777043394100,45.6,77660.7,3.4,0.00494,0.0,0.95504]
[1777043399136,45.6,77667.63,3.4,0.00497,0.0,0.96075]
[1777043404172,45.6,77663.75,3.4,0.00495,0.0,0.95755]
[1777043409207,45.6,77673.32,3.4,0.005,0.0,0.96545]
[1777043414241,45.6,77683.05,3.4,0.00504,0.0,0.97354]
[1777043419277,45.6,77681.74,3.4,0.00504,0.0,0.97245]
[1777043424312,45.6,77683.49,3.4,0.00504,0.0,0.97391]
[1777043429346,45.6,77670.14,3.4,0.00498,0.0,0.96282]
[1777043433698,45.6,77674.43,3.4,0.005,0.0,0.96541]
[1777043434812,45.6,77669.38,3.4,0.00497,0.0,0.96124]
[1777043440424,45.6,77686.6,3.4,0.00505,0.0,0.97554]
[1777043445460,45.6,77698.19,3.4,0.00511,0.0,0.98527]
[1777043450495,45.6,77695.85,3.4,0.0051,0.0,0.9833]
[1777043455530,45.6,77697.58,3.4,0.00511,0.0,0.98476]
[1777043460570,45.6,77713.59,3.4,0.00518,0.0,0.99832]
[1777043465605,45.6,77712.39,3.4,0.00518,0.0,0.9973]
[1777043470641,45.6,77718.31,3.4,0.00521,0.0,1.00235]
[1777043475842,45.6,77731.25,3.4,0.00527,0.0,1.01347]
[1777043481994,45.6,77743.51,3.4,0.00533,1e-05,1.0241]
[1777043487181,45.6,77746.43,3.4,0.00535,1e-05,1.02664]
[1777043492796,45.6,77751.91,3.4,0.00537,1e-05,1.03043]
[1777043497830,45.6,77759.53,3.4,0.00541,1e-05,1.03711]
[1777043499849,45.6,77772.68,3.4,0.00548,1e-05,1.04874]
[1777043500261,45.6,77792.01,3.4,0.00558,1e-05,1.06603]
[1777043505761,45.6,77794.99,3.4,0.00559,1e-05,1.06871]
[1777043509921,45.6,77770.08,3.4,0.00546,1e-05,1.04643]
[1777043511936,45.6,77766.73,3.4,0.00545,1e-05,1.04347]
[1777043512944,45.6,77768.52,3.4,0.00545,1e-05,1.04505]
[1777043515968,45.6,77766.39,3.4,0.00544,1e-05,1.04316]
[1777043521060,45.6,77759.01,3.4,0.00541,1e-05,1.03666]
[1777043526095,45.6,77751.84,3.4,0.00537,1e-05,1.03036]
[1777043531129,45.6,77762.81,3.4,0.00543,1e-05,1.04]
[1777043536165,45.6,77753.66,3.4,0.00538,1e-05,1.03196]
[1777043541199,45.6,77754.8,3.4,0.00538,1e-05,1.03296]
[1777043546240,45.6,77746.17,3.4,0.00534,1e-05,1.02541]
[1777043551274,45.6,77748.76,3.4,0.00535,1e-05,1.02667]
[1777043556309,45.6,77761.22,3.4,0.00541,1e-05,1.03759]
[1777043561345,45.6,77753.49,3.4,0.00537,1e-05,1.0308]
[1777043566380,45.6,77756.45,3.4,0.00539,1e-05,1.0334]
[1777043571415,45.6,77755.68,3.4,0.00538,1e-05,1.03272]
[1777043571811,45.6,77755.68,3.4,0.00538,1e-05,1.03272]
[1777043577457,45.6,77750.56,3.4,0.00536,1e-05,1.02824]
[1777043581918,45.6,77755.27,3.4,0.00538,1e-05,1.03236]
[1777043583502,45.6,77770.23,3.4,0.00546,1e-05,1.04555]
[1777043584510,45.6,77767.14,3.4,0.00544,1e-05,1.04281]
[1777043590557,45.6,77769.18,3.4,0.00545,1e-05,1.04462]
[1777043595587,45.6,77791.71,3.4,0.00557,1e-05,1.06472]
[1777043598956,45.6,77793.57,3.4,0.00558,1e-05,1.0664]
[1777043604649,45.6,77799.86,3.4,0.00561,1e-05,1.07208]
[1777043606664,45.6,77779.67,3.4,0.00551,1e-05,1.05394]
[1777043611698,45.6,77780.54,3.4,0.00551,1e-05,1.05369]
[1777043615997,45.6,77788.81,3.4,0.00555,1e-05,1.06109]
[1777043621769,45.6,77791.17,3.4,0.00556,1e-05,1.0632]
[1777043626804,45.6,77791.83,3.4,0.00556,1e-05,1.0638]
[1777043631839,45.6,77785.8,3.4,0.00553,1e-05,1.05839]
[1777043636874,45.6,77785.71,3.4,0.00553,1e-05,1.05831]
[1777043641910,45.6,77786.07,3.4,0.00553,1e-05,1.05863]
[1777043646944,45.6,77785.97,3.4,0.00553,1e-05,1.05854]
[1777043651980,45.6,77768.94,3.4,0.00545,1e-05,1.04338]
[1777043652991,45.6,77768.94,3.4,0.00545,1e-05,1.04338]
[1777043659031,45.6,77743.85,3.4,0.00532,1e-05,1.02139]
[1777043664066,45.6,77750.79,3.4,0.00535,1e-05,1.02743]
[1777043669101,45.6,77745.64,3.4,0.00533,1e-05,1.02294]
[1777043674136,45.6,77745.87,3.4,0.00532,1e-05,1.02214]
[1777043679172,45.6,77742.66,3.4,0.00531,1e-05,1.01935]
[1777043684207,45.6,77743.44,3.4,0.00531,1e-05,1.02003]
[1777043689242,45.6,77747.04,3.4,0.00533,1e-05,1.02316]
[1777043694278,45.6,77746.95,3.4,0.00533,1e-05,1.02308]
[1777043699312,45.6,77751.36,3.4,0.00535,1e-05,1.02692]
[1777043704349,45.6,77763.7,3.4,0.00541,1e-05,1.03774]
[1777043707388,45.6,77772.84,3.4,0.00546,1e-05,1.04582]
[1777043712412,45.6,77769.91,3.4,0.00545,1e-05,1.04322]
[1777043718453,45.6,77764.13,3.4,0.00542,1e-05,1.03812]
[1777043723488,45.6,77763.76,3.4,0.00541,1e-05,1.0378]
[1777043728523,45.6,77766.6,3.4,0.00543,1e-05,1.0403]
[1777043733558,45.6,77760.8,3.4,0.00539,1e-05,1.03418]
[1777043738594,45.6,77769.03,3.4,0.00544,1e-05,1.04143]
[1777043743628,45.6,77763.05,3.4,0.00541,1e-05,1.03616]
[1777043748664,45.6,77752.33,3.4,0.00535,1e-05,1.02676]
[1777043753699,45.6,77744.43,3.4,0.00531,1e-05,1.01989]
[1777043757726,45.6,77721.0,3.4,0.0052,0.0,0.99972]
[1777043762762,45.6,77721.35,3.4,0.0052,0.0,1.00002]
[1777043767797,45.6,77732.31,3.4,0.00525,0.0,1.00941]
[1777043772834,45.6,77747.27,3.4,0.00533,1e-05,1.02235]
[1777043777868,45.6,77749.23,3.4,0.00534,1e-05,1.02406]
[1777043782903,45.6,77743.46,3.4,0.00531,1e-05,1.01905]
[1777043787939,45.6,77737.06,3.4,0.00528,0.0,1.01351]
[1777043792975,45.6,77750.01,3.4,0.00534,1e-05,1.02374]
[1777043798008,45.6,77747.12,3.4,0.00532,1e-05,1.02122]
[1777043803047,45.6,77768.16,3.4,0.00543,1e-05,1.03964]
[1777043806069,45.6,77783.86,3.4,0.00551,1e-05,1.05357]
[1777043811103,45.6,77784.65,3.4,0.00551,1e-05,1.05428]
[1777043816138,45.6,77792.4,3.4,0.00555,1e-05,1.06121]
[1777043821293,45.6,77790.99,3.4,0.00554,1e-05,1.05995]
[1777043827216,45.6,77797.76,3.4,0.00558,1e-05,1.06603]
[1777043832251,45.6,77798.41,3.4,0.00558,1e-05,1.06662]
[1777043835273,45.6,77818.64,3.4,0.00569,1e-05,1.08498]
[1777043840308,45.6,77812.8,3.4,0.00566,1e-05,1.07965]
[1777043842322,45.6,77790.57,3.4,0.00554,1e-05,1.05957]
[1777043847357,45.6,77780.1,3.4,0.00549,1e-05,1.05022]
[1777043852392,45.6,77797.02,3.4,0.00557,1e-05,1.06433]
[1777043857427,45.6,77802.0,3.4,0.0056,1e-05,1.06882]
[1777043862462,45.6,77801.71,3.4,0.0056,1e-05,1.06856]
[1777043867498,45.6,77802.32,3.4,0.0056,1e-05,1.06911]
[1777043872534,45.6,77803.3,3.4,0.0056,1e-05,1.07]
[1777043877568,45.6,77806.78,3.4,0.00562,1e-05,1.07314]
[1777043882604,45.6,77799.33,3.4,0.00558,1e-05,1.06641]
[1777043887639,45.6,77789.46,3.4,0.00553,1e-05,1.05755]
[1777043892676,45.6,77796.71,3.4,0.00557,1e-05,1.06405]
[1777043897712,45.6,77789.12,3.4,0.00553,1e-05,1.05724]
[1777043902747,45.6,77785.97,3.4,0.00551,1e-05,1.05443]
[1777043907781,45.6,77774.55,3.4,0.00545,1e-05,1.04428]
[1777043912820,45.6,77765.52,3.4,0.0054,1e-05,1.03529]
[1777043918860,45.6,77759.95,3.4,0.00537,1e-05,1.0304]
[1777043923896,45.6,77775.37,3.4,0.00545,1e-05,1.04398]
[1777043925909,45.6,77753.13,3.4,0.00534,1e-05,1.02444]
[1777043930945,45.6,77753.92,3.4,0.00534,1e-05,1.02513]
[1777043935980,45.6,77751.38,3.4,0.00533,1e-05,1.02292]
[1777043941015,45.6,77753.7,3.4,0.00534,1e-05,1.02494]
[1777043946067,45.6,77759.87,3.4,0.00537,1e-05,1.03033]
[1777043951088,45.6,77756.84,3.4,0.00536,1e-05,1.02768]
[1777043956126,45.6,77755.89,3.4,0.00535,1e-05,1.02685]
[1777043961160,45.6,77752.15,3.4,0.00534,1e-05,1.02359]
[1777043966196,45.6,77754.93,3.4,0.00535,1e-05,1.02601]
[1777043971231,45.6,77756.21,3.4,0.00535,1e-05,1.02612]
[1777043976266,45.6,77757.05,3.4,0.00536,1e-05,1.02686]
[1777043981300,45.6,77753.09,3.4,0.00534,1e-05,1.0234]
[1777043985329,45.6,77732.47,3.4,0.00523,0.0,1.00558]
[1777043990363,45.6,77721.41,3.4,0.00518,0.0,0.99612]
[1777043995398,45.6,77736.72,3.4,0.00525,0.0,1.00923]
[1777044000436,45.6,77729.81,3.4,0.00522,0.0,1.0033]
[1777044005473,45.6,77739.59,3.4,0.00527,0.0,1.0117]
[1777044010505,45.6,77740.06,3.4,0.00527,0.0,1.01211]
[1777044015544,45.6,77741.34,3.4,0.00528,0.0,1.01321]
[1777044020576,45.6,77743.33,3.4,0.00529,0.0,1.01493]
[1777044025611,45.6,77746.13,3.4,0.0053,0.0,1.01736]
[1777044030646,45.6,77745.45,3.4,0.0053,0.0,1.01677]
[1777044035680,45.6,77758.77,3.4,0.00536,1e-05,1.02735]
[1777044040716,45.6,77757.49,3.4,0.00535,1e-05,1.02623]
[1777044045751,45.6,77756.71,3.4,0.00535,1e-05,1.02555]
[1777044050786,45.6,77743.9,3.4,0.00528,0.0,1.01443]
[1777044055821,45.6,77743.93,3.4,0.00528,0.0,1.01445]
[1777044060856,45.6,77749.48,3.4,0.00531,1e-05,1.01926]
[1777044062870,45.6,77775.39,3.4,0.00544,1e-05,1.04196]
[1777044067906,45.6,77777.96,3.4,0.00546,1e-05,1.04424]
[1777044068916,45.6,77777.96,3.4,0.00546,1e-05,1.04424]
[1777044074955,45.6,77775.74,3.4,0.00544,1e-05,1.04227]
[1777044075965,45.6,77775.74,3.4,0.00544,1e-05,1.04227]
[1777044077979,45.6,77779.24,3.4,0.00546,1e-05,1.04537]
[1777044084023,45.6,77776.66,3.4,0.00545,1e-05,1.04308]
[1777044085036,45.6,77776.66,3.4,0.00545,1e-05,1.04308]
[1777044091076,45.6,77765.26,3.4,0.00539,1e-05,1.03202]
[1777044096112,45.6,77767.64,3.4,0.0054,1e-05,1.03411]
[1777044101147,45.6,77766.35,3.4,0.00539,1e-05,1.03298]
[1777044106182,45.6,77767.08,3.4,0.0054,1e-05,1.03362]
[1777044111216,45.6,77768.27,3.4,0.0054,1e-05,1.03467]
[1777044116252,45.6,77772.88,3.4,0.00543,1e-05,1.03873]
[1777044121287,45.6,77766.22,3.4,0.00539,1e-05,1.03287]
[1777044126322,45.6,77774.97,3.4,0.00544,1e-05,1.04057]
[1777044131357,45.6,77767.02,3.4,0.0054,1e-05,1.03357]
[1777044136394,45.6,77769.78,3.4,0.00541,1e-05,1.036]
[1777044141432,45.6,77763.56,3.4,0.00538,1e-05,1.03053]
[1777044146468,45.6,77780.04,3.4,0.00546,1e-05,1.04506]
[1777044152509,45.6,77788.86,3.4,0.0055,1e-05,1.05187]
[1777044157544,45.6,77788.67,3.4,0.0055,1e-05,1.05171]
[1777044160566,45.6,77809.64,3.4,0.00561,1e-05,1.07053]
[1777044165601,45.6,77802.4,3.4,0.00557,1e-05,1.064]
[1777044170639,45.6,77807.68,3.4,0.0056,1e-05,1.06876]
[1777044175676,45.6,77813.5,3.4,0.00563,1e-05,1.07403]
[1777044180712,45.6,77821.46,3.4,0.00567,1e-05,1.08127]
[1777044185747,45.6,77832.9,3.4,0.00573,1e-05,1.09175]
[1777044190782,45.6,77839.01,3.4,0.00577,1e-05,1.09738]
[1777044195817,45.6,77850.2,3.4,0.00583,1e-05,1.10775]
[1777044200852,45.6,77873.64,3.4,0.00596,1e-05,1.12974]
[1777044203876,45.6,77893.29,3.4,0.00607,1e-05,1.14846]
[1777044208910,45.6,77880.63,3.4,0.00599,1e-05,1.13637]
[1777044213946,45.6,77880.61,3.4,0.00599,1e-05,1.13527]
[1777044218981,45.6,77881.25,3.4,0.00599,1e-05,1.13588]
[1777044224017,45.6,77879.63,3.4,0.00598,1e-05,1.13434]
[1777044229052,45.6,77872.71,3.4,0.00594,1e-05,1.12778]
[1777044234087,45.6,77885.42,3.4,0.00602,1e-05,1.13984]
[1777044239122,45.6,77885.77,3.4,0.00602,1e-05,1.14018]
[1777044244157,45.6,77900.63,3.4,0.0061,1e-05,1.15442]
[1777044249191,45.6,77896.5,3.4,0.00608,1e-05,1.15044]
[1777044254227,45.6,77888.35,3.4,0.00603,1e-05,1.14264]
[1777044258255,45.6,77867.94,3.4,0.00592,1e-05,1.12328]
[1777044263289,45.6,77851.82,3.4,0.00583,1e-05,1.10819]
[1777044268325,45.6,77846.9,3.4,0.0058,1e-05,1.10362]
[1777044273359,45.6,77847.59,3.4,0.0058,1e-05,1.10319]
[1777044278395,45.6,77845.71,3.4,0.00579,1e-05,1.10145]
[1777044283431,45.6,77845.89,3.4,0.00579,1e-05,1.10162]
[1777044288464,45.6,77846.09,3.4,0.00579,1e-05,1.1018]
[1777044293500,45.6,77838.22,3.4,0.00575,1e-05,1.09453]
[1777044298535,45.6,77839.32,3.4,0.00576,1e-05,1.09555]
[1777044303571,45.6,77851.66,3.4,0.00582,1e-05,1.10698]
[1777044308606,45.6,77862.12,3.4,0.00588,1e-05,1.11674]
[1777044313642,45.6,77864.47,3.4,0.00589,1e-05,1.11895]
[1777044318677,45.6,77856.95,3.4,0.00585,1e-05,1.11191]
[1777044323711,45.6,77866.73,3.4,0.00591,1e-05,1.12107]
[1777044328747,45.6,77873.24,3.4,0.00594,1e-05,1.1272]
[1777044333782,45.6,77865.3,3.4,0.00589,1e-05,1.11865]
[1777044338817,45.6,77863.65,3.4,0.00588,1e-05,1.1171]
[1777044340668,45.6,77863.63,3.4,0.00588,1e-05,1.11708]
[1777044340831,45.6,77859.9,3.4,0.00586,1e-05,1.11359]
[1777044341964,45.6,77859.9,3.4,0.00586,1e-05,1.11359]
[1777044341966,45.6,77857.16,3.4,0.00585,1e-05,1.11103]
[1777044348526,45.6,77841.32,3.4,0.00576,1e-05,1.09633]
[1777044354793,45.6,77827.73,3.4,0.00569,1e-05,1.08385]
[1777044362993,45.6,77829.97,3.4,0.0057,1e-05,1.0859]
[1777044368028,45.6,77842.85,3.4,0.00577,1e-05,1.09775]
[1777044373063,45.6,77830.93,3.4,0.00571,1e-05,1.08678]
[1777044378098,45.6,77840.39,3.4,0.00576,1e-05,1.09547]
[1777044383132,45.6,77840.53,3.4,0.00576,1e-05,1.0956]
[1777044388167,45.6,77851.53,3.4,0.00582,1e-05,1.10579]
[1777044393203,45.6,77861.67,3.4,0.00587,1e-05,1.11418]
[1777044398237,45.6,77860.3,3.4,0.00586,1e-05,1.1129]
[1777044403273,45.6,77868.15,3.4,0.0059,1e-05,1.12025]
[1777044408308,45.6,77858.77,3.4,0.00585,1e-05,1.11147]
[1777044413343,45.6,77867.45,3.4,0.0059,1e-05,1.11959]
[1777044418378,45.6,77861.34,3.4,0.00587,1e-05,1.11387]
[1777044423414,45.6,77857.83,3.4,0.00585,1e-05,1.11059]
[1777044428449,45.6,77872.45,3.4,0.00593,1e-05,1.1243]
[1777044433484,45.6,77872.29,3.4,0.00593,1e-05,1.12415]
[1777044438519,45.6,77871.66,3.4,0.00592,1e-05,1.12355]
[1777044443556,45.6,77876.53,3.4,0.00595,1e-05,1.12815]
[1777044448593,45.6,77875.73,3.4,0.00595,1e-05,1.12739]
[1777044453630,45.6,77845.15,3.4,0.00577,1e-05,1.09775]
[1777044458667,45.6,77838.65,3.4,0.00574,1e-05,1.09176]
[1777044463701,45.6,77851.76,3.4,0.00581,1e-05,1.10387]
[1777044468737,45.6,77851.49,3.4,0.00581,1e-05,1.10362]
[1777044473772,45.6,77866.84,3.4,0.00589,1e-05,1.11795]
[1777044478807,45.6,77858.4,3.4,0.00584,1e-05,1.11005]
[1777044483841,45.6,77857.38,3.4,0.00584,1e-05,1.1091]
[1777044488876,45.6,77863.12,3.4,0.00587,1e-05,1.11446]
[1777044493912,45.6,77858.21,3.4,0.00584,1e-05,1.10987]
[1777044498947,45.6,77858.93,3.4,0.00585,1e-05,1.11055]
[1777044503991,45.6,77864.26,3.4,0.00588,1e-05,1.11553]
[1777044509029,45.6,77863.59,3.4,0.00587,1e-05,1.1149]
[1777044514065,45.6,77861.43,3.4,0.00586,1e-05,1.11181]
[1777044519101,45.6,77858.51,3.4,0.00584,1e-05,1.10909]
[1777044524135,45.6,77860.71,3.4,0.00585,1e-05,1.11114]
[1777044529171,45.6,77860.34,3.4,0.00585,1e-05,1.11079]
[1777044534209,45.6,77875.43,3.4,0.00593,1e-05,1.12495]
[1777044539241,45.6,77876.66,3.4,0.00594,1e-05,1.12611]
[1777044544276,45.6,77872.11,3.4,0.00591,1e-05,1.12182]
[1777044549310,45.6,77867.18,3.4,0.00589,1e-05,1.11719]
[1777044554345,45.6,77861.33,3.4,0.00585,1e-05,1.11172]
[1777044559381,45.6,77861.54,3.4,0.00586,1e-05,1.11191]
[1777044564416,45.6,77860.67,3.4,0.00585,1e-05,1.1111]
[1777044569451,45.6,77857.01,3.4,0.00583,1e-05,1.10769]
[1777044574485,45.6,77849.13,3.4,0.00578,1e-05,1.09931]
[1777044579521,45.6,77846.43,3.4,0.00577,1e-05,1.09681]
[1777044584556,45.6,77845.53,3.4,0.00576,1e-05,1.09598]
[1777044589591,45.6,77853.14,3.4,0.0058,1e-05,1.10303]
[1777044594627,45.6,77853.53,3.4,0.00581,1e-05,1.10339]
[1777044599662,45.6,77853.71,3.4,0.00581,1e-05,1.10355]
[1777044604697,45.6,77860.63,3.4,0.00585,1e-05,1.10999]
[1777044609733,45.6,77877.07,3.4,0.00594,1e-05,1.12542]
[1777044614767,45.6,77877.54,3.4,0.00594,1e-05,1.12586]
[1777044619802,45.6,77882.53,3.4,0.00597,1e-05,1.13058]
[1777044624839,45.6,77846.53,3.4,0.00577,1e-05,1.09691]
[1777044630163,45.6,77845.7,3.4,0.00576,1e-05,1.09614]
[1777044631113,45.6,77846.05,3.4,0.00577,1e-05,1.09646]
[1777044636871,45.6,77848.75,3.4,0.00578,1e-05,1.0979]
[1777044641956,45.6,77848.43,3.4,0.00577,1e-05,1.0976]
[1777044646991,45.6,77847.66,3.4,0.00577,1e-05,1.09689]
[1777044648134,45.6,77847.66,3.4,0.00577,1e-05,1.09689]
[1777044654040,45.6,77847.96,3.4,0.00577,1e-05,1.09717]
[1777044659074,45.6,77842.49,3.4,0.00574,1e-05,1.09212]
[1777044664109,45.6,77842.76,3.4,0.00574,1e-05,1.09237]
[1777044669151,45.6,77850.69,3.4,0.00579,1e-05,1.09969]
[1777044674187,45.6,77865.4,3.4,0.00587,1e-05,1.11338]
[1777044679222,45.6,77888.97,3.4,0.006,1e-05,1.13561]
[1777044684257,45.6,77895.63,3.4,0.00603,1e-05,1.14195]
[1777044689292,45.6,77878.77,3.4,0.00594,1e-05,1.12594]
[1777044694327,45.6,77879.26,3.4,0.00594,1e-05,1.12532]
[1777044699362,45.6,77877.76,3.4,0.00593,1e-05,1.12391]
[1777044704398,45.6,77879.66,3.4,0.00594,1e-05,1.1257]
[1777044709434,45.6,77873.19,3.4,0.0059,1e-05,1.11961]
[1777044713401,45.6,77870.92,3.4,0.00589,1e-05,1.11748]
[1777044718497,45.6,77875.7,3.4,0.00592,1e-05,1.12197]
[1777044723533,45.6,77876.22,3.4,0.00592,1e-05,1.12246]
[1777044728568,45.6,77861.16,3.4,0.00584,1e-05,1.10835]
[1777044730439,45.6,77857.57,3.4,0.00582,1e-05,1.10501]
[1777044735616,45.6,77847.14,3.4,0.00576,1e-05,1.09535]
[1777044740652,45.6,77842.8,3.4,0.00574,1e-05,1.09135]
[1777044744443,45.6,77842.09,3.4,0.00573,1e-05,1.0907]
[1777044749715,45.6,77840.93,3.4,0.00573,1e-05,1.08963]
[1777044754749,45.6,77840.41,3.4,0.00572,1e-05,1.0881]
[1777044756001,45.6,77840.53,3.4,0.00572,1e-05,1.08821]
[1777044761800,45.6,77841.74,3.4,0.00573,1e-05,1.08932]
[1777044766835,45.6,77830.87,3.4,0.00567,1e-05,1.07937]
[1777044771870,45.6,77838.98,3.4,0.00571,1e-05,1.08679]
[1777044773072,45.6,77844.8,3.4,0.00574,1e-05,1.09213]
[1777044778919,45.6,77841.75,3.4,0.00573,1e-05,1.08933]
[1777044783954,45.6,77840.52,3.4,0.00572,1e-05,1.0882]
[1777044788989,45.6,77843.05,3.4,0.00573,1e-05,1.09052]
[1777044790103,45.6,77843.91,3.4,0.00574,1e-05,1.09132]
[1777044796038,45.6,77857.71,3.4,0.00581,1e-05,1.10407]
[1777044801074,45.6,77859.53,3.4,0.00582,1e-05,1.10577]
[1777044806109,45.6,77858.88,3.4,0.00582,1e-05,1.10516]
[1777044811144,45.6,77858.59,3.4,0.00581,1e-05,1.10383]
[1777044816179,45.6,77861.87,3.4,0.00583,1e-05,1.10688]
[1777044821269,45.6,77867.43,3.4,0.00586,1e-05,1.11206]
[1777044827263,45.6,77875.22,3.4,0.0059,1e-05,1.11936]
[1777044832300,45.6,77882.98,3.4,0.00595,1e-05,1.12667]
[1777044837336,45.6,77883.47,3.4,0.00595,1e-05,1.12714]
[1777044842371,45.6,77882.38,3.4,0.00594,1e-05,1.12611]
[1777044847406,45.6,77868.67,3.4,0.00587,1e-05,1.11322]
[1777044849041,45.6,77868.67,3.4,0.00587,1e-05,1.11322]
[1777044858482,45.6,77858.95,3.4,0.00581,1e-05,1.10416]
[1777044863518,45.6,77863.23,3.4,0.00584,1e-05,1.10814]
[1777044866080,45.6,77863.68,3.4,0.00584,1e-05,1.10856]
[1777044871574,45.6,77854.07,3.4,0.00578,1e-05,1.09857]
[1777044876609,45.6,77859.82,3.4,0.00581,1e-05,1.1039]
[1777044881645,45.6,77858.33,3.4,0.00581,1e-05,1.10252]
[1777044886681,45.6,77863.93,3.4,0.00584,1e-05,1.10773]
[1777044891715,45.6,77862.36,3.4,0.00583,1e-05,1.10626]
[1777044896750,45.6,77858.82,3.4,0.00581,1e-05,1.10297]
[1777044900140,45.6,77859.59,3.4,0.00581,1e-05,1.10369]
[1777044909841,45.6,77839.88,3.4,0.00571,1e-05,1.08551]
[1777044914876,45.6,77839.22,3.4,0.0057,1e-05,1.0849]
[1777044917253,45.6,77837.69,3.4,0.00569,1e-05,1.0835]
[1777044922931,45.6,77846.12,3.4,0.00574,1e-05,1.09124]
[1777044927967,45.6,77850.63,3.4,0.00576,1e-05,1.09539]
[1777044933002,45.6,77853.32,3.4,0.00577,1e-05,1.09682]
[1777044938037,45.6,77854.76,3.4,0.00578,1e-05,1.09815]
[1777044943072,45.6,77854.41,3.4,0.00578,1e-05,1.09782]
[1777044948107,45.6,77854.21,3.4,0.00578,1e-05,1.09764]
[1777044953141,45.6,77838.06,3.4,0.00569,1e-05,1.08279]
[1777044958177,45.6,77837.79,3.4,0.00569,1e-05,1.08254]
[1777044963217,45.6,77824.05,3.4,0.00562,1e-05,1.07004]
[1777044968251,45.6,77802.27,3.4,0.0055,1e-05,1.05048]
[1777044970267,45.6,77793.45,3.4,0.00546,1e-05,1.04264]
[1777044973673,45.6,77779.74,3.4,0.00539,1e-05,1.03055]
[1777044979343,45.6,77798.33,3.4,0.00548,1e-05,1.04697]
[1777044985070,45.6,77797.61,3.4,0.00548,1e-05,1.04633]
[1777044987399,45.6,77794.01,3.4,0.00546,1e-05,1.04313]
[1777044991433,45.6,77797.12,3.4,0.00548,1e-05,1.04589]
[1777044997468,45.6,77802.57,3.4,0.0055,1e-05,1.04972]
[1777045002502,45.6,77797.64,3.4,0.00547,1e-05,1.04533]
[1777045005525,45.6,77792.85,3.4,0.00545,1e-05,1.04108]
[1777045011566,45.6,77793.32,3.4,0.00545,1e-05,1.0415]
[1777045016621,45.6,77797.54,3.4,0.00547,1e-05,1.04524]
[1777045017630,45.6,77797.54,3.4,0.00547,1e-05,1.04524]
[1777045023670,45.6,77798.35,3.4,0.00548,1e-05,1.04596]
[1777045028705,45.6,77799.14,3.4,0.00548,1e-05,1.04666]
[1777045031728,45.6,77795.79,3.4,0.00546,1e-05,1.04369]
[1777045031737,45.6,77795.79,3.4,0.00546,1e-05,1.04369]
[1777045035756,45.6,77796.37,3.4,0.00547,1e-05,1.0442]
[1777045040789,45.6,77803.55,3.4,0.0055,1e-05,1.05059]
[1777045042804,45.6,77794.15,3.4,0.00546,1e-05,1.04224]
[1777045042866,45.6,77794.15,3.4,0.00546,1e-05,1.04224]
[1777045045826,45.6,77801.73,3.4,0.0055,1e-05,1.04897]
[1777045051495,45.6,77815.72,3.4,0.00557,1e-05,1.06149]
[1777045057909,45.6,77829.01,3.4,0.00563,1e-05,1.07245]
[1777045062945,45.6,77825.3,3.4,0.00561,1e-05,1.06909]
[1777045067980,45.6,77825.39,3.4,0.00561,1e-05,1.06917]
[1777045073016,45.6,77827.78,3.4,0.00563,1e-05,1.07134]
[1777045078051,45.6,77828.25,3.4,0.00563,1e-05,1.07176]
[1777045083085,45.6,77820.82,3.4,0.00559,1e-05,1.06504]
[1777045088121,45.6,77816.14,3.4,0.00556,1e-05,1.06083]
[1777045093156,45.6,77810.72,3.4,0.00554,1e-05,1.05596]
[1777045098193,45.6,77804.17,3.4,0.0055,1e-05,1.05011]
[1777045103228,45.6,77803.91,3.4,0.0055,1e-05,1.04988]
[1777045104301,45.6,77803.91,3.4,0.0055,1e-05,1.04988]
[1777045110279,45.6,77796.88,3.4,0.00546,1e-05,1.04363]
[1777045116320,45.6,77791.33,3.4,0.00543,1e-05,1.0377]
[1777045121344,45.6,77791.57,3.4,0.00543,1e-05,1.03791]
[1777045126398,45.6,77809.15,3.4,0.00552,1e-05,1.05353]
[1777045131434,45.6,77795.83,3.4,0.00545,1e-05,1.04168]
[1777045135460,45.6,77773.65,3.4,0.00534,1e-05,1.02219]
[1777045141249,45.6,77771.17,3.4,0.00533,1e-05,1.02003]
[1777045146537,45.6,77789.8,3.4,0.00542,1e-05,1.03635]
[1777045151572,45.6,77786.42,3.4,0.00541,1e-05,1.03337]
[1777045156610,45.6,77775.69,3.4,0.00535,1e-05,1.02397]
[1777045161646,45.6,77776.13,3.4,0.00535,1e-05,1.02436]
[1777045166681,45.6,77773.69,3.4,0.00534,1e-05,1.02223]
[1777045171717,45.6,77773.08,3.4,0.00533,1e-05,1.02069]
[1777045176752,45.6,77771.84,3.4,0.00533,1e-05,1.01961]
[1777045181787,45.6,77771.5,3.4,0.00533,1e-05,1.01931]
[1777045186823,45.6,77745.97,3.4,0.0052,0.0,0.99731]
[1777045191858,45.6,77751.7,3.4,0.00523,0.0,1.00222]
[1777045196893,45.6,77761.89,3.4,0.00528,0.0,1.01098]
[1777045201932,45.6,77762.1,3.4,0.00528,0.0,1.01117]
[1777045205974,45.6,77782.38,3.4,0.00538,1e-05,1.02881]
[1777045211010,45.6,77793.36,3.4,0.00544,1e-05,1.03847]
[1777045216050,45.6,77799.49,3.4,0.00547,1e-05,1.0439]
[1777045218065,45.6,77803.69,3.4,0.00549,1e-05,1.04763]
[1777045222094,45.6,77797.38,3.4,0.00546,1e-05,1.04203]
[1777045228134,45.6,77778.3,3.4,0.00536,1e-05,1.02524]
[1777045233168,45.6,77771.52,3.4,0.00532,1e-05,1.01832]
[1777045238204,45.6,77773.95,3.4,0.00533,1e-05,1.02044]
[1777045243239,45.6,77781.81,3.4,0.00537,1e-05,1.0273]
[1777045248275,45.6,77790.23,3.4,0.00542,1e-05,1.03469]
[1777045253310,45.6,77785.27,3.4,0.00539,1e-05,1.03033]
[1777045258345,45.6,77788.77,3.4,0.00541,1e-05,1.03341]
[1777045263379,45.6,77780.88,3.4,0.00537,1e-05,1.02649]
[1777045268415,45.6,77771.58,3.4,0.00532,1e-05,1.01838]
[1777045273449,45.6,77764.97,3.4,0.00529,1e-05,1.01265]
[1777045278484,45.6,77761.18,3.4,0.00527,0.0,1.00937]
[1777045283520,45.6,77761.15,3.4,0.00527,0.0,1.00935]
[1777045288555,45.6,77757.53,3.4,0.00525,0.0,1.00623]
[1777045293589,45.6,77775.21,3.4,0.00533,1e-05,1.02053]
[1777045298625,45.6,77773.09,3.4,0.00532,1e-05,1.01868]
[1777045303660,45.6,77773.61,3.4,0.00533,1e-05,1.01913]
[1777045309702,45.6,77766.25,3.4,0.00529,1e-05,1.01275]
[1777045314738,45.6,77761.76,3.4,0.00527,0.0,1.00887]
[1777045319774,45.6,77771.78,3.4,0.00532,1e-05,1.01754]
[1777045324809,45.6,77781.39,3.4,0.00536,1e-05,1.02592]
[1777045329844,45.6,77791.42,3.4,0.00542,1e-05,1.03472]
[1777045334878,45.6,77795.74,3.4,0.00544,1e-05,1.03853]
[1777045337901,45.6,77802.52,3.4,0.00547,1e-05,1.04454]
[1777045343942,45.6,77808.31,3.4,0.0055,1e-05,1.04969]
[1777045348977,45.6,77802.18,3.4,0.00547,1e-05,1.04424]
[1777045353005,45.6,77827.14,3.4,0.0056,1e-05,1.06555]
[1777045358040,45.6,77838.56,3.4,0.00566,1e-05,1.0759]
[1777045363075,45.6,77840.94,3.4,0.00567,1e-05,1.07806]
[1777045368111,45.6,77856.78,3.4,0.00575,1e-05,1.09258]
[1777045373146,45.6,77849.83,3.4,0.00572,1e-05,1.08619]
[1777045378180,45.6,77844.69,3.4,0.00569,1e-05,1.08149]
[1777045380173,45.6,77846.32,3.4,0.0057,1e-05,1.08298]
[1777045385232,45.6,77857.47,3.4,0.00576,1e-05,1.09322]
[1777045390267,45.6,77846.98,3.4,0.0057,1e-05,1.08358]
[1777045395303,45.6,77840.88,3.4,0.00567,1e-05,1.07801]
[1777045397206,45.6,77843.43,3.4,0.00568,1e-05,1.08034]
[1777045402351,45.6,77843.52,3.4,0.00568,1e-05,1.08042]
[1777045407387,45.6,77841.4,3.4,0.00567,1e-05,1.07848]
[1777045413429,45.6,77833.31,3.4,0.00562,1e-05,1.07008]
[1777045418464,45.6,77820.46,3.4,0.00556,1e-05,1.05849]
[1777045423500,45.6,77824.55,3.4,0.00558,1e-05,1.06217]
[1777045428535,45.6,77829.46,3.4,0.0056,1e-05,1.0666]
[1777045431267,45.6,77829.43,3.4,0.0056,1e-05,1.06657]
[1777045436591,45.6,77818.34,3.4,0.00554,1e-05,1.05659]
[1777045441626,45.6,77823.53,3.4,0.00557,1e-05,1.06125]
[1777045446660,45.6,77815.95,3.4,0.00553,1e-05,1.05445]
[1777045448305,45.6,77815.75,3.4,0.00553,1e-05,1.05427]
[1777045453709,45.6,77814.49,3.4,0.00552,1e-05,1.05314]
[1777045458744,45.6,77811.59,3.4,0.00551,1e-05,1.05055]
[1777045463780,45.6,77805.55,3.4,0.00548,1e-05,1.04518]
[1777045467818,45.6,77801.75,3.4,0.00546,1e-05,1.04181]
[1777045467846,45.6,77780.29,3.4,0.00535,1e-05,1.02294]
[1777045473850,45.6,77790.6,3.4,0.0054,1e-05,1.03095]
[1777045475355,45.6,77790.6,3.4,0.0054,1e-05,1.03095]
[1777045480410,45.6,77792.98,3.4,0.00541,1e-05,1.03304]
[1777045480492,45.6,77792.98,3.4,0.00541,1e-05,1.03304]
[1777045480594,45.6,77825.59,3.4,0.00558,1e-05,1.06207]
[1777045480955,45.6,77825.59,3.4,0.00558,1e-05,1.06207]
[1777045481441,45.6,77825.59,3.4,0.00558,1e-05,1.06207]
[1777045481528,45.6,77884.2,3.4,0.00589,1e-05,1.11595]
[1777045482067,45.6,77884.2,3.4,0.00589,1e-05,1.11595]
[1777045482638,45.6,77884.2,3.4,0.00589,1e-05,1.11595]
[1777045482870,45.6,77924.86,3.4,0.00612,1e-05,1.15465]
[1777045483307,45.6,77924.86,3.4,0.00612,1e-05,1.15465]
[1777045488019,45.6,77947.89,3.4,0.00625,1e-05,1.17706]
[1777045491045,45.6,77967.98,3.4,0.00637,1e-05,1.1969]
[1777045492555,45.6,77987.38,3.4,0.00648,1e-05,1.21632]
[1777045493059,45.6,78008.42,3.4,0.00661,1e-05,1.23768]
[1777045494342,45.6,78030.0,3.4,0.00674,1e-05,1.25991]
[1777045496089,45.6,77997.57,3.4,0.00654,1e-05,1.22663]
[1777045501138,45.6,78010.96,3.4,0.00663,1e-05,1.24028]
[1777045502145,45.6,78032.29,3.4,0.00676,1e-05,1.26229]
[1777045503152,45.6,78051.0,3.4,0.00687,1e-05,1.28185]
[1777045507189,45.6,78080.84,3.4,0.00706,1e-05,1.31358]
[1777045508046,45.6,78080.84,3.4,0.00706,1e-05,1.31358]
[1777045514243,45.6,78082.73,3.4,0.00708,1e-05,1.31561]
[1777045515522,45.6,78082.73,3.4,0.00708,1e-05,1.31561]
[1777045516563,45.6,78118.26,3.4,0.00731,1e-05,1.35427]
[1777045517273,45.6,78154.56,3.4,0.00755,1e-05,1.39473]
[1777045518871,45.6,78176.29,3.4,0.0077,1e-05,1.41943]
[1777045523679,45.6,78213.95,3.4,0.00797,1e-05,1.46307]
[1777045524902,45.6,78233.03,3.4,0.00811,1e-05,1.48559]
[1777045530813,45.6,78234.31,3.4,0.00811,1e-05,1.48658]
[1777045531025,45.6,78234.31,3.4,0.00811,1e-05,1.48658]
[1777045531344,45.6,78245.67,3.4,0.00819,1e-05,1.50014]
[1777045531867,45.6,78245.67,3.4,0.00819,1e-05,1.50014]
[1777045531901,45.6,78210.97,3.4,0.00794,1e-05,1.45761]
[1777045531984,45.6,78210.97,3.4,0.00794,1e-05,1.45761]
[1777045532857,45.6,78194.54,3.4,0.00782,1e-05,1.4385]
[1777045534420,45.6,78159.42,3.4,0.00758,1e-05,1.39832]
[1777045535866,45.6,78127.76,3.4,0.00736,1e-05,1.3629]
[1777045537819,45.6,78124.03,3.4,0.00734,1e-05,1.35877]
[1777045538833,45.6,78115.71,3.4,0.00728,1e-05,1.34961]
[1777045545263,45.6,78117.48,3.4,0.00729,1e-05,1.35155]
[1777045547076,45.6,78124.96,3.4,0.00734,1e-05,1.3598]
[1777045547517,45.6,78142.44,3.4,0.00746,1e-05,1.37923]
[1777045552552,45.6,78130.78,3.4,0.00738,1e-05,1.36624]
[1777045554998,45.6,78121.55,3.4,0.00732,1e-05,1.35603]
[1777045558597,45.6,78098.67,3.4,0.00717,1e-05,1.331]
[1777045560611,45.6,78068.55,3.4,0.00698,1e-05,1.29862]
[1777045565657,45.6,78068.22,3.4,0.00697,1e-05,1.29827]
[1777045567508,45.6,78075.56,3.4,0.00702,1e-05,1.3061]
[1777045567671,45.6,78095.61,3.4,0.00715,1e-05,1.32768]
[1777045569685,45.6,78113.42,3.4,0.00727,1e-05,1.34709]
[1777045574721,45.6,78107.91,3.4,0.00723,1e-05,1.34106]
[1777045578052,45.6,78108.69,3.4,0.00724,1e-05,1.34192]
[1777045578751,45.6,78105.77,3.4,0.00722,1e-05,1.33873]
[1777045581540,45.6,78099.7,3.4,0.00718,1e-05,1.33212]
[1777045587843,45.6,78087.34,3.4,0.0071,1e-05,1.31874]
[1777045589354,45.6,78074.63,3.4,0.00701,1e-05,1.30511]
[1777045592879,45.6,78052.66,3.4,0.00687,1e-05,1.28062]
[1777045597916,45.6,78062.35,3.4,0.00693,1e-05,1.29084]
[1777045599938,45.6,78085.83,3.4,0.00708,1e-05,1.3159]
[1777045600294,45.6,78085.83,3.4,0.00708,1e-05,1.3159]
[1777045605979,45.6,78093.86,3.4,0.00713,1e-05,1.32456]
[1777045610008,45.6,78120.94,3.4,0.00731,1e-05,1.35412]
[1777045611477,45.6,78113.28,3.4,0.00726,1e-05,1.34571]
[1777045614317,45.6,78092.63,3.4,0.00712,1e-05,1.32323]
[1777045618802,45.6,78068.88,3.4,0.00697,1e-05,1.29777]
[1777045623016,45.6,78084.59,3.4,0.00707,1e-05,1.31457]
[1777045623043,45.6,78105.1,3.4,0.00721,1e-05,1.33677]
[1777045627167,45.6,78123.93,3.4,0.00733,1e-05,1.35742]
[1777045632204,45.6,78121.06,3.4,0.00731,1e-05,1.35425]
[1777045635654,45.6,78107.29,3.4,0.00722,1e-05,1.33916]
[1777045639521,45.6,78087.84,3.4,0.00709,1e-05,1.31807]
[1777045644833,45.6,78087.13,3.4,0.00709,1e-05,1.3173]
[1777045647682,45.6,78072.36,3.4,0.00699,1e-05,1.30148]
[1777045653352,45.6,78084.2,3.4,0.00706,1e-05,1.31294]
[1777045658392,45.6,78097.74,3.4,0.00715,1e-05,1.32754]
[1777045661273,45.6,78094.98,3.4,0.00713,1e-05,1.32456]
[1777045666448,45.6,78096.71,3.4,0.00714,1e-05,1.32643]
[1777045671483,45.6,78094.85,3.4,0.00713,1e-05,1.32441]
[1777045676518,45.6,78077.21,3.4,0.00702,1e-05,1.30545]
[1777045678370,45.6,78075.39,3.4,0.00701,1e-05,1.3035]
[1777045682560,45.6,78053.54,3.4,0.00687,1e-05,1.28035]
[1777045687594,45.6,78062.92,3.4,0.00693,1e-05,1.29025]
[1777045692630,45.6,78064.29,3.4,0.00694,1e-05,1.2917]
[1777045697665,45.6,78071.01,3.4,0.00698,1e-05,1.29884]
[1777045701693,45.6,78050.33,3.4,0.00685,1e-05,1.27698]
[1777045706733,45.6,78043.52,3.4,0.0068,1e-05,1.26985]
[1777045711764,45.6,78044.07,3.4,0.0068,1e-05,1.26924]
[1777045712486,45.6,78044.07,3.4,0.0068,1e-05,1.26924]
[1777045717806,45.6,78034.26,3.4,0.00674,1e-05,1.25903]
[1777045722842,45.6,78041.93,3.4,0.00679,1e-05,1.267]
[1777045727877,45.6,78040.18,3.4,0.00678,1e-05,1.26518]
[1777045729506,45.6,78035.34,3.4,0.00675,1e-05,1.26015]
[1777045734926,45.6,78025.59,3.4,0.00669,1e-05,1.25006]
[1777045735750,45.6,78025.59,3.4,0.00669,1e-05,1.25006]
[1777045735934,45.6,78001.75,3.4,0.00654,1e-05,1.22567]
[1777045736493,45.6,78001.75,3.4,0.00654,1e-05,1.22567]
[1777045736940,45.6,77981.99,3.4,0.00642,1e-05,1.20575]
[1777045740395,45.6,77980.58,3.4,0.00642,1e-05,1.20434]
[1777045746004,45.6,77971.12,3.4,0.00636,1e-05,1.19491]
[1777045751039,45.6,77974.49,3.4,0.00638,1e-05,1.19827]
[1777045755061,45.6,77986.01,3.4,0.00645,1e-05,1.20978]
[1777045760103,45.6,77983.7,3.4,0.00643,1e-05,1.20747]
[1777045765138,45.6,77971.67,3.4,0.00636,1e-05,1.19546]
[1777045768163,45.6,77949.58,3.4,0.00623,1e-05,1.17367]
[1777045772151,45.6,77968.25,3.4,0.00634,1e-05,1.19093]
[1777045781254,45.6,77976.77,3.4,0.00639,1e-05,1.1994]
[1777045786289,45.6,77967.86,3.4,0.00634,1e-05,1.19055]
[1777045789183,45.6,77970.28,3.4,0.00635,1e-05,1.19295]
[1777045798373,45.6,77984.58,3.4,0.00643,1e-05,1.20721]
[1777045803237,45.6,77973.62,3.4,0.00637,1e-05,1.19626]
[1777045804743,45.6,77994.45,3.4,0.00649,1e-05,1.21713]
[1777045812209,45.6,78012.22,3.4,0.0066,1e-05,1.23517]
[1777045814733,45.6,78026.33,3.4,0.00669,1e-05,1.24965]
[1777045816500,45.6,78053.76,3.4,0.00686,1e-05,1.2782]
[1777045821535,45.6,78053.82,3.4,0.00686,1e-05,1.27826]
[1777045826570,45.6,78052.74,3.4,0.00685,1e-05,1.27713]
[1777045829591,45.6,78073.21,3.4,0.00698,1e-05,1.29877]
[1777045834625,45.6,78069.83,3.4,0.00695,1e-05,1.29397]
[1777045839660,45.6,78084.01,3.4,0.00704,1e-05,1.3091]
[1777045844696,45.6,78090.36,3.4,0.00708,1e-05,1.31592]
[1777045848839,45.6,78105.43,3.4,0.00718,1e-05,1.33222]
[1777045854766,45.6,78110.4,3.4,0.00721,1e-05,1.33763]
[1777045859801,45.6,78091.01,3.4,0.00709,1e-05,1.31662]
[1777045863926,45.6,78095.31,3.4,0.00712,1e-05,1.32125]
[1777045869881,45.6,78092.31,3.4,0.0071,1e-05,1.31802]
[1777045874919,45.6,78104.45,3.4,0.00717,1e-05,1.33115]
[1777045879954,45.6,78107.51,3.4,0.0072,1e-05,1.33448]
[1777045884989,45.6,78087.28,3.4,0.00706,1e-05,1.3126]
[1777045890027,45.6,78084.93,3.4,0.00705,1e-05,1.31008]
[1777045895062,45.6,78089.96,3.4,0.00707,1e-05,1.31427]
[1777045900098,45.6,78074.02,3.4,0.00697,1e-05,1.29722]
[1777045905132,45.6,78071.34,3.4,0.00696,1e-05,1.29438]
[1777045906057,45.6,78071.34,3.4,0.00696,1e-05,1.29438]
[1777045911175,45.6,78052.4,3.4,0.00684,1e-05,1.27439]
[1777045916210,45.6,78063.47,3.4,0.00691,1e-05,1.28604]
[1777045921246,45.6,78059.49,3.4,0.00688,1e-05,1.28184]
[1777045924022,45.6,78053.73,3.4,0.00684,1e-05,1.27579]
[1777045929301,45.6,78062.4,3.4,0.0069,1e-05,1.28491]
[1777045934336,45.6,78056.77,3.4,0.00686,1e-05,1.27898]
[1777045939371,45.6,78048.02,3.4,0.00681,1e-05,1.26981]
[1777045941103,45.6,78049.84,3.4,0.00682,1e-05,1.27171]
[1777045946420,45.6,78048.89,3.4,0.00681,1e-05,1.27072]
[1777045951456,45.6,78048.11,3.4,0.0068,1e-05,1.26872]
[1777045952510,45.6,78048.11,3.4,0.0068,1e-05,1.26872]
[1777045958505,45.6,78065.5,3.4,0.00691,1e-05,1.28699]
[1777045963539,45.6,78062.94,3.4,0.0069,1e-05,1.28429]
[1777045968575,45.6,78062.05,3.4,0.00689,1e-05,1.28335]
[1777045969589,45.6,78062.05,3.4,0.00689,1e-05,1.28335]
[1777045975625,45.6,78058.56,3.4,0.00687,1e-05,1.27967]
[1777045980660,45.6,78052.44,3.4,0.00683,1e-05,1.27325]
[1777045985695,45.6,78056.8,3.4,0.00686,1e-05,1.27782]
[1777045986622,45.6,78056.8,3.4,0.00686,1e-05,1.27782]
[1777045991737,45.6,78054.04,3.4,0.00684,1e-05,1.27493]
[1777045996772,45.6,78058.89,3.4,0.00687,1e-05,1.28002]
[1777046001082,45.6,78058.87,3.4,0.00687,1e-05,1.28]
[1777046006614,45.6,78070.19,3.4,0.00694,1e-05,1.29195]
[1777046011877,45.6,78079.02,3.4,0.00699,1e-05,1.30014]
[1777046014898,45.6,78054.51,3.4,0.00684,1e-05,1.27423]
[1777046018158,45.6,78040.96,3.4,0.00675,1e-05,1.26009]
[1777046023961,45.6,78028.52,3.4,0.00668,1e-05,1.24722]
[1777046028996,45.6,78026.63,3.4,0.00666,1e-05,1.24528]
[1777046033030,45.6,78004.47,3.4,0.00653,1e-05,1.22266]
[1777046035197,45.6,77993.74,3.4,0.00646,1e-05,1.21183]
[1777046043420,45.6,78013.72,3.4,0.00658,1e-05,1.23206]
[1777046045466,45.6,78013.88,3.4,0.00659,1e-05,1.23222]
[1777046055197,45.6,78022.87,3.4,0.00664,1e-05,1.24142]
[1777046060232,45.6,78023.59,3.4,0.00664,1e-05,1.24215]
[1777046060755,45.6,78023.59,3.4,0.00664,1e-05,1.24215]
[1777046066274,45.6,78027.03,3.4,0.00667,1e-05,1.24569]
[1777046071309,45.6,78029.98,3.4,0.00668,1e-05,1.24756]
[1777046076346,45.6,78018.86,3.4,0.00661,1e-05,1.23614]
[1777046077777,45.6,78027.85,3.4,0.00666,1e-05,1.24536]
[1777046083398,45.6,78024.65,3.4,0.00665,1e-05,1.24208]
[1777046088433,45.6,78027.77,3.4,0.00666,1e-05,1.24528]
[1777046090998,45.6,78027.73,3.4,0.00666,1e-05,1.24524]
[1777046096488,45.6,78024.56,3.4,0.00664,1e-05,1.24198]
[1777046101524,45.6,78034.52,3.4,0.00671,1e-05,1.25224]
[1777046106558,45.6,78039.21,3.4,0.00673,1e-05,1.2571]
[1777046108027,45.6,78039.43,3.4,0.00674,1e-05,1.25732]
[1777046113607,45.6,78034.24,3.4,0.0067,1e-05,1.25195]
[1777046118643,45.6,78020.31,3.4,0.00662,1e-05,1.23763]
[1777046123677,45.6,78034.92,3.4,0.00671,1e-05,1.25265]
[1777046125060,45.6,78034.92,3.4,0.00671,1e-05,1.25265]
[1777046130728,45.6,78049.1,3.4,0.0068,1e-05,1.26738]
[1777046134759,45.6,78081.41,3.4,0.00699,1e-05,1.30027]
[1777046139802,45.6,78073.46,3.4,0.00694,1e-05,1.29182]
[1777046141590,45.6,78073.46,3.4,0.00694,1e-05,1.29182]
[1777046150879,45.6,78057.52,3.4,0.00684,1e-05,1.27501]
[1777046156339,45.6,78055.75,3.4,0.00683,1e-05,1.27315]
[1777046161956,45.6,78034.32,3.4,0.0067,1e-05,1.25086]
[1777046166991,45.6,78034.73,3.4,0.0067,1e-05,1.25128]
[1777046172026,45.6,78041.71,3.4,0.00674,1e-05,1.25851]
[1777046174331,45.6,78038.7,3.4,0.00673,1e-05,1.25539]
[1777046180082,45.6,78035.82,3.4,0.00671,1e-05,1.25241]
[1777046183103,45.6,78014.82,3.4,0.00658,1e-05,1.23086]
[1777046188138,45.6,78019.41,3.4,0.00661,1e-05,1.23554]
[1777046189373,45.6,78019.41,3.4,0.00661,1e-05,1.23554]
[1777046195187,45.6,78025.6,3.4,0.00664,1e-05,1.24072]
[1777046200222,45.6,78029.44,3.4,0.00666,1e-05,1.24466]
[1777046205257,45.6,78035.95,3.4,0.0067,1e-05,1.25137]
[1777046206411,45.6,78035.95,3.4,0.0067,1e-05,1.25137]
[1777046212306,45.6,78014.88,3.4,0.00657,1e-05,1.22976]
[1777046217341,45.6,78011.94,3.4,0.00656,1e-05,1.22677]
[1777046222376,45.6,78002.15,3.4,0.0065,1e-05,1.21685]
[1777046223452,45.6,78002.15,3.4,0.0065,1e-05,1.21685]
[1777046229427,45.6,78003.98,3.4,0.00651,1e-05,1.2187]
[1777046234461,45.6,78016.22,3.4,0.00658,1e-05,1.23113]
[1777046239497,45.6,78016.9,3.4,0.00659,1e-05,1.23182]
[1777046240476,45.6,78016.9,3.4,0.00659,1e-05,1.23182]
[1777046244532,45.6,78044.04,3.4,0.00675,1e-05,1.25975]
[1777046249568,45.6,78055.26,3.4,0.00682,1e-05,1.27145]
[1777046254603,45.6,78050.18,3.4,0.00678,1e-05,1.26496]
[1777046255830,45.6,78055.7,3.4,0.00682,1e-05,1.27072]
[1777046261652,45.6,78055.13,3.4,0.00682,1e-05,1.27013]
[1777046266687,45.6,78057.26,3.4,0.00683,1e-05,1.27236]
[1777046271722,45.6,78048.8,3.4,0.00678,1e-05,1.26352]
[1777046272825,45.6,78052.58,3.4,0.0068,1e-05,1.26746]
[1777046278771,45.6,78040.03,3.4,0.00672,1e-05,1.25441]
[1777046283807,45.6,78039.43,3.4,0.00672,1e-05,1.25379]
[1777046288841,45.6,78047.28,3.4,0.00677,1e-05,1.26194]
[1777046289867,45.6,78047.28,3.4,0.00677,1e-05,1.26194]
[1777046295889,45.6,78062.79,3.4,0.00686,1e-05,1.27816]
[1777046300925,45.6,78064.4,3.4,0.00687,1e-05,1.27985]
[1777046305960,45.6,78063.17,3.4,0.00687,1e-05,1.27856]
[1777046306902,45.6,78063.17,3.4,0.00687,1e-05,1.27856]
[1777046312009,45.6,78063.41,3.4,0.00686,1e-05,1.27762]
[1777046317043,45.6,78060.38,3.4,0.00684,1e-05,1.27444]
[1777046322077,45.6,78065.82,3.4,0.00688,1e-05,1.28015]
[1777046323923,45.6,78065.68,3.4,0.00688,1e-05,1.28001]
[1777046329129,45.6,78064.88,3.4,0.00687,1e-05,1.27916]
[1777046334164,45.6,78063.19,3.4,0.00686,1e-05,1.27739]
[1777046339199,45.6,78068.02,3.4,0.00689,1e-05,1.28247]
[1777046340960,45.6,78067.7,3.4,0.00689,1e-05,1.28213]
[1777046346248,45.6,78053.75,3.4,0.0068,1e-05,1.2675]
[1777046351287,45.6,78049.55,3.4,0.00677,1e-05,1.26312]
[1777046353183,45.6,78049.43,3.4,0.00677,1e-05,1.26299]
[1777046358337,45.6,78046.17,3.4,0.00675,1e-05,1.2596]
[1777046363372,45.6,78049.45,3.4,0.00677,1e-05,1.26301]
[1777046364473,45.6,78049.45,3.4,0.00677,1e-05,1.26301]
[1777046370423,45.6,78062.17,3.4,0.00685,1e-05,1.27632]
[1777046375458,45.6,78066.83,3.4,0.00688,1e-05,1.28002]
[1777046376173,45.6,78066.83,3.4,0.00688,1e-05,1.28002]
[1777046381500,45.6,78072.89,3.4,0.00691,1e-05,1.28642]
[1777046386535,45.6,78071.69,3.4,0.00691,1e-05,1.28515]
[1777046390687,45.6,78074.25,3.4,0.00692,1e-05,1.28785]
[1777046396605,45.6,78067.6,3.4,0.00688,1e-05,1.28083]
[1777046401640,45.6,78074.35,3.4,0.00692,1e-05,1.28796]
[1777046406674,45.6,78085.76,3.4,0.007,1e-05,1.30008]
[1777046407725,45.6,78085.76,3.4,0.007,1e-05,1.30008]
[1777046413724,45.6,78074.15,3.4,0.00692,1e-05,1.28775]
[1777046418759,45.6,78063.68,3.4,0.00686,1e-05,1.27671]
[1777046423794,45.6,78063.45,3.4,0.00686,1e-05,1.27647]
[1777046424800,45.6,78063.45,3.4,0.00686,1e-05,1.27647]
[1777046429836,45.6,78050.01,3.4,0.00677,1e-05,1.26242]
[1777046434871,45.6,78053.98,3.4,0.00679,1e-05,1.26537]
[1777046439905,45.6,78049.39,3.4,0.00676,1e-05,1.26059]
[1777046441485,45.6,78050.52,3.4,0.00677,1e-05,1.26176]
[1777046446954,45.6,78044.52,3.4,0.00673,1e-05,1.25553]
[1777046451990,45.6,78046.57,3.4,0.00674,1e-05,1.25766]
[1777046453822,45.6,78046.44,3.4,0.00674,1e-05,1.25752]
[1777046459039,45.6,78035.14,3.4,0.00667,1e-05,1.24584]
[1777046465078,45.6,78020.74,3.4,0.00659,1e-05,1.23109]
[1777046468102,45.6,77999.2,3.4,0.00646,1e-05,1.20929]
[1777046473137,45.6,77993.54,3.4,0.00642,1e-05,1.20361]
[1777046478174,45.6,77988.59,3.4,0.00639,1e-05,1.19867]
[1777046480938,45.6,77988.98,3.4,0.00639,1e-05,1.19906]
[1777046486230,45.6,77977.47,3.4,0.00633,1e-05,1.18762]
[1777046491266,45.6,77976.88,3.4,0.00632,1e-05,1.18591]
[1777046496301,45.6,77983.28,3.4,0.00636,1e-05,1.19225]
[1777046497969,45.6,77983.28,3.4,0.00636,1e-05,1.19225]
[1777046507380,45.6,77971.92,3.4,0.00629,1e-05,1.18101]
[1777046512415,45.6,77970.17,3.4,0.00628,1e-05,1.17929]
[1777046515007,45.6,77968.59,3.4,0.00627,1e-05,1.17774]
[1777046524500,45.6,77986.73,3.4,0.00638,1e-05,1.19568]
[1777046527893,45.6,77988.31,3.4,0.00638,1e-05,1.19725]
[1777046533562,45.6,77996.3,3.4,0.00643,1e-05,1.20524]
[1777046538885,45.6,78010.23,3.4,0.00652,1e-05,1.21926]
[1777046544643,45.6,78027.76,3.4,0.00662,1e-05,1.2371]
[1777046549677,45.6,78027.4,3.4,0.00662,1e-05,1.23673]
[1777046555905,45.6,78027.21,3.4,0.00661,1e-05,1.23537]
[1777046559748,45.6,78001.06,3.4,0.00645,1e-05,1.20887]
[1777046564782,45.6,77993.28,3.4,0.00641,1e-05,1.20107]
[1777046569817,45.6,77998.49,3.4,0.00644,1e-05,1.20629]
[1777046572979,45.6,78008.18,3.4,0.0065,1e-05,1.21603]
[1777046578882,45.6,78008.33,3.4,0.0065,1e-05,1.21619]
[1777046583916,45.6,77993.07,3.4,0.00641,1e-05,1.20086]
[1777046588952,45.6,77987.87,3.4,0.00638,1e-05,1.19568]
[1777046590018,45.6,77987.87,3.4,0.00638,1e-05,1.19568]
[1777046596000,45.6,77982.84,3.4,0.00635,1e-05,1.19068]
[1777046601036,45.6,77982.28,3.4,0.00634,1e-05,1.19012]
[1777046606071,45.6,77980.0,3.4,0.00633,1e-05,1.18786]
[1777046607058,45.6,77980.0,3.4,0.00633,1e-05,1.18786]
[1777046612113,45.6,77979.98,3.4,0.00632,1e-05,1.18671]
[1777046617148,45.6,77970.18,3.4,0.00627,1e-05,1.17705]
[1777046620426,45.6,77970.95,3.4,0.00627,1e-05,1.17781]
[1777046626212,45.6,77975.77,3.4,0.0063,1e-05,1.18255]
[1777046631247,45.6,77989.26,3.4,0.00638,1e-05,1.19592]
[1777046636282,45.6,77987.82,3.4,0.00637,1e-05,1.19449]
[1777046637459,45.6,77987.82,3.4,0.00637,1e-05,1.19449]
[1777046643331,45.6,77996.33,3.4,0.00642,1e-05,1.20298]
[1777046648366,45.6,78010.57,3.4,0.00651,1e-05,1.2173]
[1777046653401,45.6,77994.99,3.4,0.00641,1e-05,1.20164]
[1777046654503,45.6,77994.99,3.4,0.00641,1e-05,1.20164]
[1777046660450,45.6,77988.81,3.4,0.00638,1e-05,1.19547]
[1777046665485,45.6,77977.83,3.4,0.00631,1e-05,1.18459]
[1777046670520,45.6,77975.33,3.4,0.0063,1e-05,1.18212]
[1777046671539,45.6,77975.33,3.4,0.0063,1e-05,1.18212]
[1777046677569,45.6,77978.02,3.4,0.00631,1e-05,1.18364]
[1777046682604,45.6,77978.07,3.4,0.00631,1e-05,1.18369]
[1777046687638,45.6,77978.09,3.4,0.00631,1e-05,1.18371]
[1777046688573,45.6,77978.09,3.4,0.00631,1e-05,1.18371]
[1777046693764,45.6,77976.91,3.4,0.0063,1e-05,1.18255]
[1777046694691,45.6,78009.52,3.4,0.00649,1e-05,1.21508]
[1777046698694,45.6,78004.42,3.4,0.00646,1e-05,1.20995]
[1777046703753,45.6,78006.56,3.4,0.00648,1e-05,1.2121]
[1777046708789,45.6,78006.21,3.4,0.00647,1e-05,1.21175]
[1777046714131,45.6,78005.82,3.4,0.00647,1e-05,1.21136]
[1777046719866,45.6,78003.94,3.4,0.00646,1e-05,1.20947]
[1777046724902,45.6,78006.47,3.4,0.00647,1e-05,1.21201]
[1777046729937,45.6,78017.13,3.4,0.00654,1e-05,1.22278]
[1777046731169,45.6,78017.13,3.4,0.00654,1e-05,1.22278]
[1777046736987,45.6,78013.45,3.4,0.00651,1e-05,1.2179]
[1777046742024,45.6,78008.28,3.4,0.00648,1e-05,1.21268]
[1777046747059,45.6,78007.99,3.4,0.00648,1e-05,1.21239]
[1777046748208,45.6,78007.99,3.4,0.00648,1e-05,1.21239]
[1777046754107,45.6,78007.5,3.4,0.00648,1e-05,1.2119]
[1777046759142,45.6,78013.22,3.4,0.00651,1e-05,1.21767]
[1777046764178,45.6,78014.23,3.4,0.00652,1e-05,1.21869]
[1777046765277,45.6,78014.23,3.4,0.00652,1e-05,1.21869]
[1777046769214,45.6,78036.87,3.4,0.00665,1e-05,1.24177]
[1777046774281,45.6,78042.72,3.4,0.00669,1e-05,1.24779]
[1777046779286,45.6,78067.77,3.4,0.00684,1e-05,1.27385]
[1777046784323,45.6,78069.96,3.4,0.00686,1e-05,1.27615]
[1777046789356,45.6,78059.92,3.4,0.0068,1e-05,1.26564]
[1777046794390,45.6,78060.84,3.4,0.0068,1e-05,1.26541]
[1777046799428,45.6,78059.18,3.4,0.00678,1e-05,1.26368]
[1777046804464,45.6,78060.0,3.4,0.00679,1e-05,1.26454]
[1777046809498,45.6,78059.46,3.4,0.00679,1e-05,1.26397]
[1777046814535,45.6,78045.79,3.4,0.0067,1e-05,1.24979]
[1777046819569,45.6,78044.51,3.4,0.00669,1e-05,1.24846]
[1777046824605,45.6,78019.67,3.4,0.00654,1e-05,1.22305]
[1777046828633,45.6,77999.9,3.4,0.00642,1e-05,1.20312]
[1777046833508,45.6,77986.09,3.4,0.00634,1e-05,1.18936]
[1777046838703,45.6,77980.65,3.4,0.00631,1e-05,1.18398]
[1777046843738,45.6,77990.96,3.4,0.00637,1e-05,1.1942]
[1777046848773,45.6,77993.04,3.4,0.00638,1e-05,1.19627]
[1777046850548,45.6,77995.05,3.4,0.0064,1e-05,1.19828]
[1777046855822,45.6,77978.33,3.4,0.00629,1e-05,1.18056]
[1777046860858,45.6,77977.87,3.4,0.00629,1e-05,1.18011]
[1777046865893,45.6,77976.87,3.4,0.00628,1e-05,1.17912]
[1777046867586,45.6,77976.85,3.4,0.00628,1e-05,1.17911]
[1777046872942,45.6,77960.83,3.4,0.00619,1e-05,1.16342]
[1777046877978,45.6,77942.19,3.4,0.00608,1e-05,1.14539]
[1777046878854,45.6,77942.19,3.4,0.00608,1e-05,1.14539]
[1777046882423,45.6,77922.75,3.4,0.00597,1e-05,1.12683]
[1777046889851,45.6,77915.6,3.4,0.00593,1e-05,1.12007]
[1777046894950,45.6,77897.18,3.4,0.00583,1e-05,1.10281]
[1777046901122,45.6,77899.48,3.4,0.00584,1e-05,1.10495]
[1777046907187,45.6,77884.78,3.4,0.00576,1e-05,1.09131]
[1777046910230,45.6,77892.23,3.4,0.00581,1e-05,1.09821]
[1777046916256,45.6,77898.22,3.4,0.00583,1e-05,1.1027]
[1777046921290,45.6,77888.83,3.4,0.00578,1e-05,1.09399]
[1777046926329,45.6,77880.57,3.4,0.00574,1e-05,1.08637]
[1777046927256,45.6,77880.57,3.4,0.00574,1e-05,1.08637]
[1777046932368,45.6,77882.13,3.4,0.00574,1e-05,1.0878]
[1777046937403,45.6,77877.15,3.4,0.00572,1e-05,1.08323]
[1777046942450,45.6,77881.87,3.4,0.00574,1e-05,1.08756]
[1777046944295,45.6,77890.21,3.4,0.00579,1e-05,1.09526]
[1777046949492,45.6,77886.53,3.4,0.00577,1e-05,1.09186]
[1777046954527,45.6,77873.81,3.4,0.0057,1e-05,1.08017]
[1777046959562,45.6,77874.38,3.4,0.0057,1e-05,1.08069]
[1777046961330,45.6,77873.35,3.4,0.0057,1e-05,1.07974]
[1777046967519,45.6,77866.41,3.4,0.00566,1e-05,1.07341]
[1777046976682,45.6,77870.44,3.4,0.00568,1e-05,1.07603]
[1777046978369,45.6,77870.44,3.4,0.00568,1e-05,1.07603]
[1777046983905,45.6,77881.57,3.4,0.00574,1e-05,1.08623]
[1777046986752,45.6,77904.22,3.4,0.00586,1e-05,1.10722]
[1777046991787,45.6,77897.89,3.4,0.00582,1e-05,1.10132]
[1777046994770,45.6,77898.46,3.4,0.00583,1e-05,1.10185]
[1777046999843,45.6,77898.53,3.4,0.00583,1e-05,1.10192]
[1777047004886,45.6,77907.37,3.4,0.00588,1e-05,1.11017]
[1777047009921,45.6,77907.19,3.4,0.00588,1e-05,1.11]
[1777047011834,45.6,77907.45,3.4,0.00588,1e-05,1.11025]
[1777047016971,45.6,77903.81,3.4,0.00586,1e-05,1.10684]
[1777047022006,45.6,77904.92,3.4,0.00586,1e-05,1.10788]
[1777047027044,45.6,77916.34,3.4,0.00593,1e-05,1.1186]
[1777047028854,45.6,77917.5,3.4,0.00593,1e-05,1.11969]
[1777047034093,45.6,77939.41,3.4,0.00605,1e-05,1.13942]
[1777047039128,45.6,77940.66,3.4,0.00606,1e-05,1.14062]
[1777047044163,45.6,77947.23,3.4,0.00609,1e-05,1.14692]
[1777047045891,45.6,77947.05,3.4,0.00609,1e-05,1.14675]
[1777047051212,45.6,77954.92,3.4,0.00614,1e-05,1.15435]
[1777047056247,45.6,77956.21,3.4,0.00615,1e-05,1.15559]
[1777047061283,45.6,77949.91,3.4,0.00611,1e-05,1.14951]
[1777047062931,45.6,77951.37,3.4,0.00612,1e-05,1.15091]
[1777047068331,45.6,77961.33,3.4,0.00617,1e-05,1.16056]
[1777047073367,45.6,77976.77,3.4,0.00626,1e-05,1.17565]
[1777047078402,45.6,77960.17,3.4,0.00617,1e-05,1.15943]
[1777047079959,45.6,77961.4,3.4,0.00618,1e-05,1.16063]
[1777047085450,45.6,77967.73,3.4,0.00621,1e-05,1.16679]
[1777047090486,45.6,77967.75,3.4,0.00621,1e-05,1.16681]
[1777047095521,45.6,77963.09,3.4,0.00618,1e-05,1.16116]
[1777047096991,45.6,77963.13,3.4,0.00618,1e-05,1.1612]
[1777047102571,45.6,77956.58,3.4,0.00614,1e-05,1.15484]
[1777047107607,45.6,77964.57,3.4,0.00619,1e-05,1.1626]
[1777047112643,45.6,77968.98,3.4,0.00621,1e-05,1.1669]
[1777047117677,45.6,77966.26,3.4,0.0062,1e-05,1.16424]
[1777047122713,45.6,77965.94,3.4,0.0062,1e-05,1.16393]
[1777047127749,45.6,77967.92,3.4,0.00621,1e-05,1.16586]
[1777047132784,45.6,77966.98,3.4,0.0062,1e-05,1.16494]
[1777047137818,45.6,77967.1,3.4,0.0062,1e-05,1.16506]
[1777047142854,45.6,77966.63,3.4,0.0062,1e-05,1.1646]
[1777047147888,45.6,77966.47,3.4,0.0062,1e-05,1.16445]
[1777047152924,45.6,77967.7,3.4,0.0062,1e-05,1.16453]
[1777047157959,45.6,77963.55,3.4,0.00618,1e-05,1.16049]
[1777047160980,45.6,77942.5,3.4,0.00606,1e-05,1.14018]
[1777047165194,45.6,77931.64,3.4,0.00599,1e-05,1.12981]
[1777047171058,45.6,77922.78,3.4,0.00595,1e-05,1.12142]
[1777047176094,45.6,77917.34,3.4,0.00592,1e-05,1.11629]
[1777047181130,45.6,77918.29,3.4,0.00592,1e-05,1.11718]
[1777047182293,45.6,77918.29,3.4,0.00592,1e-05,1.11718]
[1777047188179,45.6,77899.81,3.4,0.00582,1e-05,1.09989]
[1777047193214,45.6,77901.32,3.4,0.00583,1e-05,1.10129]
[1777047198249,45.6,77913.8,3.4,0.0059,1e-05,1.11296]
[1777047199268,45.6,77913.8,3.4,0.0059,1e-05,1.11296]
[1777047205298,45.6,77911.55,3.4,0.00588,1e-05,1.11085]
[1777047210333,45.6,77905.75,3.4,0.00585,1e-05,1.10542]
[1777047215367,45.6,77905.15,3.4,0.00584,1e-05,1.10379]
[1777047216304,45.6,77905.15,3.4,0.00584,1e-05,1.10379]
[1777047221410,45.6,77903.47,3.4,0.00583,1e-05,1.10222]
[1777047226444,45.6,77896.03,3.4,0.00579,1e-05,1.09531]
[1777047231480,45.6,77892.0,3.4,0.00577,1e-05,1.09158]
[1777047233333,45.6,77891.92,3.4,0.00577,1e-05,1.09151]
[1777047238529,45.6,77900.99,3.4,0.00582,1e-05,1.09991]
[1777047243564,45.6,77908.45,3.4,0.00586,1e-05,1.10687]
[1777047248599,45.6,77889.18,3.4,0.00576,1e-05,1.08898]
[1777047250371,45.6,77887.79,3.4,0.00575,1e-05,1.0877]
[1777047255648,45.6,77879.27,3.4,0.0057,1e-05,1.07987]
[1777047260683,45.6,77878.69,3.4,0.0057,1e-05,1.07934]
[1777047265718,45.6,77879.02,3.4,0.0057,1e-05,1.07965]
[1777047267482,45.6,77879.06,3.4,0.0057,1e-05,1.07968]
[1777047272768,45.6,77878.29,3.4,0.00569,1e-05,1.07792]
[1777047277803,45.6,77867.31,3.4,0.00563,1e-05,1.06792]
[1777047282838,45.6,77858.86,3.4,0.00559,1e-05,1.06028]
[1777047284558,45.6,77855.91,3.4,0.00557,1e-05,1.05762]
[1777047289887,45.6,77843.4,3.4,0.00551,1e-05,1.04641]
[1777047291902,45.6,77837.37,3.4,0.00548,1e-05,1.04104]
[1777047296936,45.6,77821.33,3.4,0.00539,1e-05,1.02688]
[1777047301596,45.6,77816.82,3.4,0.00537,1e-05,1.02293]
[1777047304994,45.6,77784.92,3.4,0.00521,0.0,0.99532]
[1777047310036,45.6,77792.98,3.4,0.00525,0.0,1.00224]
[1777047315068,45.6,77787.01,3.4,0.00522,0.0,0.99711]
[1777047318674,45.6,77792.43,3.4,0.00525,0.0,1.00176]
[1777047324134,45.6,77791.41,3.4,0.00524,0.0,1.00089]
[1777047329169,45.6,77790.28,3.4,0.00524,0.0,0.99992]
[1777047334204,45.6,77790.93,3.4,0.00523,0.0,0.99947]
[1777047335705,45.6,77790.93,3.4,0.00523,0.0,0.99947]
[1777047341253,45.6,77779.85,3.4,0.00518,0.0,0.99]
[1777047346288,45.6,77776.41,3.4,0.00516,0.0,0.98707]
[1777047351324,45.6,77770.33,3.4,0.00513,0.0,0.98192]
[1777047352736,45.6,77770.33,3.4,0.00513,0.0,0.98192]
[1777047358373,45.6,77760.09,3.4,0.00508,0.0,0.97329]
[1777047363408,45.6,77763.09,3.4,0.0051,0.0,0.97581]
[1777047368443,45.6,77760.13,3.4,0.00508,0.0,0.97332]
[1777047369026,45.6,77760.13,3.4,0.00508,0.0,0.97332]
[1777047374598,45.6,77762.61,3.4,0.0051,0.0,0.97541]
[1777047380528,45.6,77762.33,3.4,0.00509,0.0,0.97517]
[1777047385563,45.6,77766.88,3.4,0.00512,0.0,0.97901]
[1777047388583,45.6,77790.23,3.4,0.00523,0.0,0.99887]
[1777047393619,45.6,77802.85,3.4,0.00529,1e-05,1.00874]
[1777047398653,45.6,77807.42,3.4,0.00531,1e-05,1.0127]
[1777047403689,45.6,77810.98,3.4,0.00533,1e-05,1.0158]
[1777047408723,45.6,77803.5,3.4,0.00529,1e-05,1.00931]
[1777047413759,45.6,77800.11,3.4,0.00528,1e-05,1.00638]
[1777047418794,45.6,77792.63,3.4,0.00524,0.0,0.99993]
[1777047423830,45.6,77796.49,3.4,0.00526,0.0,1.00325]
[1777047428864,45.6,77794.03,3.4,0.00525,0.0,1.00114]
[1777047431886,45.6,77765.69,3.4,0.00511,0.0,0.97702]
[1777047436922,45.6,77757.03,3.4,0.00506,0.0,0.96975]
[1777047441958,45.6,77757.29,3.4,0.00506,0.0,0.96996]
[1777047446995,45.6,77755.76,3.4,0.00506,0.0,0.96868]
[1777047452031,45.6,77758.34,3.4,0.00506,0.0,0.96986]
[1777047457066,45.6,77753.78,3.4,0.00504,0.0,0.96605]
[1777047461094,45.6,77733.45,3.4,0.00495,0.0,0.94921]
[1777047466129,45.6,77722.79,3.4,0.0049,0.0,0.94048]
[1777047471165,45.6,77733.88,3.4,0.00495,0.0,0.94956]
[1777047476200,45.6,77734.91,3.4,0.00495,0.0,0.95041]
[1777047481234,45.6,77736.15,3.4,0.00496,0.0,0.95143]
[1777047486270,45.6,77720.1,3.4,0.00488,0.0,0.93829]
[1777047491305,45.6,77721.83,3.4,0.00489,0.0,0.9397]
[1777047496340,45.6,77721.73,3.4,0.00489,0.0,0.93961]
[1777047501374,45.6,77720.67,3.4,0.00489,0.0,0.93875]
[1777047506410,45.6,77720.73,3.4,0.00489,0.0,0.9388]
[1777047511445,45.6,77734.35,3.4,0.00495,0.0,0.94899]
[1777047516479,45.6,77752.15,3.4,0.00503,0.0,0.96372]
[1777047521515,45.6,77748.08,3.4,0.00501,0.0,0.96033]
[1777047526553,45.6,77745.56,3.4,0.005,0.0,0.95824]
[1777047531589,45.6,77741.86,3.4,0.00498,0.0,0.95518]
[1777047536624,45.6,77737.35,3.4,0.00496,0.0,0.95146]
[1777047541660,45.6,77738.88,3.4,0.00497,0.0,0.95272]
[1777047546696,45.6,77738.28,3.4,0.00496,0.0,0.95222]
[1777047551732,45.6,77738.84,3.4,0.00497,0.0,0.95269]
[1777047556767,45.6,77732.37,3.4,0.00494,0.0,0.94736]
[1777047561802,45.6,77747.77,3.4,0.00501,0.0,0.96008]
[1777047566838,45.6,77745.33,3.4,0.005,0.0,0.95805]
[1777047571873,45.6,77746.24,3.4,0.005,0.0,0.95784]
[1777047576907,45.6,77745.47,3.4,0.00499,0.0,0.9572]
[1777047581943,45.6,77737.34,3.4,0.00495,0.0,0.95048]
[1777047586978,45.6,77746.52,3.4,0.005,0.0,0.95807]
[1777047592014,45.6,77745.11,3.4,0.00499,0.0,0.9569]
[1777047597049,45.6,77740.5,3.4,0.00497,0.0,0.95309]
[1777047602084,45.6,77744.1,3.4,0.00499,0.0,0.95606]
[1777047607120,45.6,77744.78,3.4,0.00499,0.0,0.95663]
[1777047612155,45.6,77742.63,3.4,0.00498,0.0,0.95485]
[1777047617190,45.6,77745.29,3.4,0.00499,0.0,0.95705]
[1777047622225,45.6,77754.91,3.4,0.00504,0.0,0.96504]
[1777047627260,45.6,77750.11,3.4,0.00502,0.0,0.96105]
[1777047632294,45.6,77738.34,3.4,0.00495,0.0,0.95034]
[1777047637330,45.6,77734.02,3.4,0.00493,0.0,0.94679]
[1777047645386,45.6,77738.7,3.4,0.00496,0.0,0.95064]
[1777047650421,45.6,77727.57,3.4,0.0049,0.0,0.94151]
[1777047655455,45.6,77721.24,3.4,0.00487,0.0,0.93635]
[1777047660491,45.6,77729.53,3.4,0.00491,0.0,0.94311]
[1777047664077,45.6,77726.89,3.4,0.0049,0.0,0.94096]
[1777047669554,45.6,77730.81,3.4,0.00492,0.0,0.94416]
[1777047674588,45.6,77727.54,3.4,0.0049,0.0,0.94149]
[1777047679624,45.6,77728.22,3.4,0.00491,0.0,0.94204]
[1777047684658,45.6,77712.27,3.4,0.00483,0.0,0.92908]
[1777047689717,45.6,77708.24,3.4,0.00481,0.0,0.92583]
[1777047695737,45.6,77706.52,3.4,0.0048,0.0,0.9235]
[1777047700772,45.6,77700.33,3.4,0.00477,0.0,0.91854]
[1777047705806,45.6,77699.94,3.4,0.00477,0.0,0.91822]
[1777047710842,45.6,77700.78,3.4,0.00477,0.0,0.9189]
[1777047715877,45.6,77702.6,3.4,0.00478,0.0,0.92035]
[1777047720911,45.6,77702.13,3.4,0.00478,0.0,0.91998]
[1777047725949,45.6,77702.56,3.4,0.00478,0.0,0.92032]
[1777047730983,45.6,77700.69,3.4,0.00477,0.0,0.91882]
[1777047736019,45.6,77700.0,3.4,0.00477,0.0,0.91827]
[1777047741056,45.6,77683.0,3.4,0.00469,0.0,0.90476]
[1777047746094,45.6,77669.86,3.4,0.00463,0.0,0.89442]
[1777047751129,45.6,77665.16,3.4,0.00461,0.0,0.88983]
[1777047756164,45.6,77666.48,3.4,0.00461,0.0,0.89086]
[1777047761198,45.6,77673.51,3.4,0.00465,0.0,0.89636]
[1777047766236,45.6,77679.78,3.4,0.00467,0.0,0.90129]
[1777047771271,45.6,77701.43,3.4,0.00477,0.0,0.91848]
[1777047776306,45.6,77716.0,3.4,0.00484,0.0,0.9302]
[1777047781340,45.6,77722.41,3.4,0.00487,0.0,0.9354]
[1777047786376,45.6,77729.22,3.4,0.0049,0.0,0.94094]
[1777047791411,45.6,77732.09,3.4,0.00491,0.0,0.94329]
[1777047796447,45.6,77731.74,3.4,0.00491,0.0,0.943]
[1777047801481,45.6,77766.12,3.4,0.00508,0.0,0.97149]
[1777047806517,45.6,77748.75,3.4,0.00499,0.0,0.95701]
[1777047811552,45.6,77749.59,3.4,0.00499,0.0,0.95673]
[1777047816587,45.6,77735.06,3.4,0.00492,0.0,0.94476]
[1777047821625,45.6,77737.16,3.4,0.00493,0.0,0.94648]
[1777047826684,45.6,77730.15,3.4,0.0049,0.0,0.94074]
[1777047831718,45.6,77740.86,3.4,0.00495,0.0,0.94952]
[1777047836755,45.6,77737.14,3.4,0.00493,0.0,0.94647]
[1777047841789,45.6,77736.8,3.4,0.00493,0.0,0.94619]
[1777047846823,45.6,77740.34,3.4,0.00495,0.0,0.9491]
[1777047848838,45.6,77759.23,3.4,0.00504,0.0,0.96474]
[1777047853872,45.6,77757.84,3.4,0.00503,0.0,0.96359]
[1777047858907,45.6,77755.6,3.4,0.00502,0.0,0.96172]
[1777047863943,45.6,77754.49,3.4,0.00502,0.0,0.9608]
[1777047868980,45.6,77754.36,3.4,0.00502,0.0,0.96069]
[1777047874015,45.6,77748.1,3.4,0.00498,0.0,0.95453]
[1777047879050,45.6,77754.5,3.4,0.00501,0.0,0.95983]
[1777047884085,45.6,77754.85,3.4,0.00501,0.0,0.96012]
[1777047889120,45.6,77755.43,3.4,0.00502,0.0,0.96061]
[1777047894156,45.6,77756.4,3.4,0.00502,0.0,0.96141]
[1777047899191,45.6,77760.51,3.4,0.00504,0.0,0.96484]
[1777047904227,45.6,77763.24,3.4,0.00505,0.0,0.96712]
[1777047909260,45.6,77749.67,3.4,0.00499,0.0,0.95583]
[1777047914296,45.6,77753.56,3.4,0.00501,0.0,0.95905]
[1777047919333,45.6,77752.73,3.4,0.005,0.0,0.95836]
[1777047924366,45.6,77752.17,3.4,0.005,0.0,0.9579]
[1777047929400,45.6,77758.0,3.4,0.00503,0.0,0.96274]
[1777047934440,45.6,77746.1,3.4,0.00497,0.0,0.95191]
[1777047938468,45.6,77725.41,3.4,0.00487,0.0,0.93497]
[1777047943503,45.6,77708.28,3.4,0.00479,0.0,0.92114]
[1777047948537,45.6,77706.09,3.4,0.00478,0.0,0.91938]
[1777047953572,45.6,77706.21,3.4,0.00478,0.0,0.91948]
[1777047958609,45.6,77708.82,3.4,0.00479,0.0,0.92157]
[1777047963643,45.6,77710.01,3.4,0.0048,0.0,0.92253]
[1777047968679,45.6,77709.72,3.4,0.0048,0.0,0.9223]
[1777047973713,45.6,77729.13,3.4,0.00489,0.0,0.938]
[1777047978750,45.6,77737.65,3.4,0.00493,0.0,0.94496]
[1777047983786,45.6,77740.71,3.4,0.00494,0.0,0.94747]
[1777047988820,45.6,77739.74,3.4,0.00494,0.0,0.94668]
[1777047993856,45.6,77740.88,3.4,0.00494,0.0,0.94665]
[1777047998892,45.6,77728.93,3.4,0.00488,0.0,0.93688]
[1777048003926,45.6,77729.43,3.4,0.00488,0.0,0.93729]
[1777048008962,45.6,77739.05,3.4,0.00493,0.0,0.94515]
[1777048013998,45.6,77750.99,3.4,0.00498,0.0,0.95498]
[1777048019036,45.6,77750.52,3.4,0.00498,0.0,0.95459]
[1777048024074,45.6,77752.22,3.4,0.00499,0.0,0.956]
[1777048029109,45.6,77761.46,3.4,0.00504,0.0,0.96368]
[1777048034144,45.6,77759.26,3.4,0.00502,0.0,0.96184]
[1777048039180,45.6,77771.71,3.4,0.00508,0.0,0.97225]
[1777048044215,45.6,77783.41,3.4,0.00514,0.0,0.98212]
[1777048049250,45.6,77783.37,3.4,0.00514,0.0,0.98208]
[1777048054285,45.6,77776.83,3.4,0.0051,0.0,0.97557]
[1777048059320,45.6,77781.82,3.4,0.00513,0.0,0.97978]
[1777048064355,45.6,77780.78,3.4,0.00512,0.0,0.97891]
[1777048069390,45.6,77780.18,3.4,0.00512,0.0,0.9784]
[1777048074425,45.6,77782.67,3.4,0.00513,0.0,0.9805]
[1777048079460,45.6,77784.45,3.4,0.00514,0.0,0.98201]
[1777048084495,45.6,77784.54,3.4,0.00514,0.0,0.98209]
[1777048089529,45.6,77784.07,3.4,0.00514,0.0,0.98169]
[1777048094565,45.6,77776.93,3.4,0.00511,0.0,0.97566]
[1777048099600,45.6,77781.36,3.4,0.00513,0.0,0.9794]
[1777048104635,45.6,77775.87,3.4,0.0051,0.0,0.97477]
[1777048109670,45.6,77778.9,3.4,0.00511,0.0,0.97732]
[1777048114705,45.6,77768.43,3.4,0.00506,0.0,0.96754]
[1777048119740,45.6,77762.45,3.4,0.00503,0.0,0.96255]
[1777048125781,45.6,77745.98,3.4,0.00495,0.0,0.94891]
[1777048130817,45.6,77743.02,3.4,0.00494,0.0,0.94648]
[1777048135852,45.6,77738.81,3.4,0.00492,0.0,0.94303]
[1777048140888,45.6,77735.88,3.4,0.0049,0.0,0.94063]
[1777048145925,45.6,77717.31,3.4,0.00482,0.0,0.92556]
[1777048150960,45.6,77721.76,3.4,0.00484,0.0,0.92916]
[1777048155996,45.6,77724.34,3.4,0.00485,0.0,0.93125]
[1777048161031,45.6,77727.02,3.4,0.00486,0.0,0.93342]
[1777048166066,45.6,77728.85,3.4,0.00487,0.0,0.9349]
[1777048172108,45.6,77728.84,3.4,0.00487,0.0,0.93394]
[1777048177143,45.6,77728.19,3.4,0.00486,0.0,0.93341]
[1777048182179,45.6,77729.16,3.4,0.00487,0.0,0.9342]
[1777048187212,45.6,77728.61,3.4,0.00486,0.0,0.93376]
[1777048192248,45.6,77737.47,3.4,0.00491,0.0,0.94097]
[1777048197285,45.6,77739.43,3.4,0.00492,0.0,0.94258]
[1777048202322,45.6,77752.49,3.4,0.00498,0.0,0.95332]
[1777048207357,45.6,77758.6,3.4,0.00501,0.0,0.95838]
[1777048212391,45.6,77770.61,3.4,0.00506,0.0,0.96839]
[1777048217427,45.6,77771.26,3.4,0.00507,0.0,0.96893]
[1777048222462,45.6,77773.01,3.4,0.00508,0.0,0.9704]
[1777048227498,45.6,77766.37,3.4,0.00504,0.0,0.96484]
[1777048232533,45.6,77766.01,3.4,0.00504,0.0,0.96356]
[1777048237568,45.6,77761.98,3.4,0.00502,0.0,0.96021]
[1777048242603,45.6,77761.95,3.4,0.00502,0.0,0.96018]
[1777048248500,45.6,77761.68,3.4,0.00502,0.0,0.95996]
[1777048253682,45.6,77774.39,3.4,0.00508,0.0,0.97057]
[1777048258718,45.6,77777.21,3.4,0.00509,0.0,0.97294]
[1777048263753,45.6,77791.61,3.4,0.00516,0.0,0.98511]
[1777048268788,45.6,77790.54,3.4,0.00516,0.0,0.9842]
[1777048273825,45.6,77806.69,3.4,0.00524,0.0,0.99799]
[1777048278860,45.6,77818.15,3.4,0.00529,1e-05,1.00787]
[1777048282888,45.6,77793.27,3.4,0.00517,0.0,0.98652]
[1777048287923,45.6,77791.72,3.4,0.00516,0.0,0.9852]
[1777048292958,45.6,77797.79,3.4,0.00519,0.0,0.98937]
[1777048297993,45.6,77798.93,3.4,0.00519,0.0,0.99034]
[1777048303028,45.6,77805.46,3.4,0.00523,0.0,0.99593]
[1777048308063,45.6,77802.51,3.4,0.00521,0.0,0.9934]
[1777048313097,45.6,77800.63,3.4,0.0052,0.0,0.9918]
[1777048318133,45.6,77798.6,3.4,0.00519,0.0,0.99006]
[1777048323169,45.6,77797.26,3.4,0.00518,0.0,0.98892]
[1777048328204,45.6,77800.35,3.4,0.0052,0.0,0.99156]
[1777048333239,45.6,77799.28,3.4,0.00519,0.0,0.99064]
[1777048338274,45.6,77794.31,3.4,0.00517,0.0,0.98641]
[1777048343309,45.6,77794.58,3.4,0.00517,0.0,0.98664]
[1777048348344,45.6,77791.82,3.4,0.00516,0.0,0.98429]
[1777048353379,45.6,77811.03,3.4,0.00525,0.0,0.99971]
[1777048358414,45.6,77823.78,3.4,0.00531,1e-05,1.01073]
[1777048363449,45.6,77826.8,3.4,0.00533,1e-05,1.01335]
[1777048369491,45.6,77830.3,3.4,0.00535,1e-05,1.0164]
[1777048374526,45.6,77826.06,3.4,0.00532,1e-05,1.01271]
[1777048379561,45.6,77819.82,3.4,0.00529,1e-05,1.00729]
[1777048384596,45.6,77827.61,3.4,0.00533,1e-05,1.01405]
[1777048389631,45.6,77829.95,3.4,0.00534,1e-05,1.01609]
[1777048394667,45.6,77847.91,3.4,0.00544,1e-05,1.03185]
[1777048399701,45.6,77856.26,3.4,0.00548,1e-05,1.03925]
[1777048403731,45.6,77862.3,3.4,0.00551,1e-05,1.04463]
[1777048403747,45.6,77864.82,3.4,0.00552,1e-05,1.04688]
[1777048408765,45.6,77865.56,3.4,0.00553,1e-05,1.04754]
[1777048410782,45.6,77859.52,3.4,0.0055,1e-05,1.04215]
[1777048410843,45.6,77860.55,3.4,0.0055,1e-05,1.04307]
[1777048416823,45.6,77861.41,3.4,0.0055,1e-05,1.0428]
[1777048420852,45.6,77862.64,3.4,0.00551,1e-05,1.04389]
[1777048420947,45.6,77863.99,3.4,0.00551,1e-05,1.0451]
[1777048425889,45.6,77860.57,3.4,0.0055,1e-05,1.04205]
[1777048425927,45.6,77858.31,3.4,0.00548,1e-05,1.04004]
[1777048429917,45.6,77862.75,3.4,0.00551,1e-05,1.04399]
[1777048430018,45.6,77862.76,3.4,0.00551,1e-05,1.044]
[1777048435958,45.6,77864.5,3.4,0.00552,1e-05,1.04555]
[1777048440993,45.6,77872.54,3.4,0.00556,1e-05,1.05275]
[1777048446035,45.6,77868.59,3.4,0.00554,1e-05,1.04921]
[1777048451069,45.6,77869.19,3.4,0.00554,1e-05,1.04975]
[1777048455100,45.6,77858.86,3.4,0.00549,1e-05,1.04053]
[1777048456104,45.6,77865.26,3.4,0.00552,1e-05,1.04623]
[1777048457113,45.6,77865.26,3.4,0.00552,1e-05,1.04623]
[1777048458118,45.6,77865.78,3.4,0.00552,1e-05,1.0467]
[1777048461143,45.6,77855.5,3.4,0.00547,1e-05,1.03754]
[1777048462146,45.6,77853.55,3.4,0.00546,1e-05,1.03581]
[1777048466178,45.6,77862.92,3.4,0.00551,1e-05,1.04414]
[1777048466282,45.6,77864.31,3.4,0.00551,1e-05,1.04538]
[1777048472217,45.6,77865.85,3.4,0.00552,1e-05,1.04572]
[1777048474233,45.6,77857.98,3.4,0.00548,1e-05,1.03871]
[1777048474334,45.6,77855.08,3.4,0.00546,1e-05,1.03614]
[1777048480276,45.6,77857.32,3.4,0.00547,1e-05,1.03812]
[1777048485311,45.6,77863.89,3.4,0.00551,1e-05,1.04397]
[1777048486319,45.6,77863.89,3.4,0.00551,1e-05,1.04397]
[1777048486421,45.6,77865.59,3.4,0.00552,1e-05,1.04549]
[1777048491354,45.6,77884.2,3.4,0.00561,1e-05,1.06222]
[1777048496389,45.6,77898.69,3.4,0.00569,1e-05,1.0754]
[1777048501424,45.6,77894.13,3.4,0.00567,1e-05,1.07123]
[1777048506459,45.6,77898.4,3.4,0.00569,1e-05,1.07513]
[1777048511494,45.6,77894.52,3.4,0.00567,1e-05,1.07159]
[1777048516528,45.6,77894.37,3.4,0.00567,1e-05,1.07145]
[1777048521564,45.6,77898.51,3.4,0.00569,1e-05,1.07523]
[1777048527271,45.6,77892.05,3.4,0.00566,1e-05,1.06934]
[1777048536670,45.6,77901.14,3.4,0.0057,1e-05,1.07658]
[1777048541706,45.6,77906.95,3.4,0.00573,1e-05,1.08191]
[1777048546741,45.6,77906.94,3.4,0.00573,1e-05,1.0819]
[1777048547281,45.6,77906.94,3.4,0.00573,1e-05,1.0819]
[1777048552783,45.6,77923.76,3.4,0.00582,1e-05,1.09745]
[1777048557802,45.6,77915.5,3.4,0.00578,1e-05,1.08979]
[1777048562853,45.6,77912.83,3.4,0.00576,1e-05,1.08732]
[1777048567888,45.6,77911.72,3.4,0.00576,1e-05,1.0863]
[1777048572923,45.6,77913.55,3.4,0.00577,1e-05,1.08799]
[1777048577958,45.6,77912.75,3.4,0.00576,1e-05,1.08725]
[1777048585008,45.6,77916.93,3.4,0.00578,1e-05,1.09111]
[1777048591048,45.6,77916.89,3.4,0.00578,1e-05,1.09]
[1777048596084,45.6,77917.21,3.4,0.00578,1e-05,1.0903]
[1777048598098,45.6,77883.2,3.4,0.0056,1e-05,1.05921]
[1777048604148,45.6,77874.47,3.4,0.00555,1e-05,1.05136]
[1777048609182,45.6,77868.46,3.4,0.00552,1e-05,1.04597]
[1777048614219,45.6,77865.44,3.4,0.0055,1e-05,1.04328]
[1777048614320,45.6,77865.63,3.4,0.00551,1e-05,1.04345]
[1777048620260,45.6,77864.2,3.4,0.0055,1e-05,1.04217]
[1777048625294,45.6,77867.64,3.4,0.00552,1e-05,1.04524]
[1777048626305,45.6,77867.64,3.4,0.00552,1e-05,1.04524]
[1777048626359,45.6,77870.24,3.4,0.00553,1e-05,1.04756]
[1777048632345,45.6,77875.98,3.4,0.00556,1e-05,1.05271]
[1777048637380,45.6,77873.49,3.4,0.00555,1e-05,1.05048]
[1777048642416,45.6,77868.77,3.4,0.00552,1e-05,1.04625]
[1777048647451,45.6,77877.19,3.4,0.00557,1e-05,1.0538]
[1777048652487,45.6,77876.69,3.4,0.00556,1e-05,1.0523]
[1777048656516,45.6,77866.08,3.4,0.0055,1e-05,1.04281]
[1777048656618,45.6,77866.43,3.4,0.0055,1e-05,1.04312]
[1777048662557,45.6,77856.45,3.4,0.00545,1e-05,1.03426]
[1777048667592,45.6,77855.71,3.4,0.00545,1e-05,1.0336]
[1777048672627,45.6,77849.37,3.4,0.00542,1e-05,1.028]
[1777048677663,45.6,77847.68,3.4,0.00541,1e-05,1.02652]
[1777048682697,45.6,77844.39,3.4,0.00539,1e-05,1.02363]
[1777048687732,45.6,77843.59,3.4,0.00539,1e-05,1.02292]
[1777048692767,45.6,77844.88,3.4,0.00539,1e-05,1.02406]
[1777048697802,45.6,77834.02,3.4,0.00534,1e-05,1.01456]
[1777048702838,45.6,77832.7,3.4,0.00533,1e-05,1.01341]
[1777048707873,45.6,77837.64,3.4,0.00536,1e-05,1.01772]
[1777048712908,45.6,77841.51,3.4,0.00537,1e-05,1.02008]
[1777048717943,45.6,77828.65,3.4,0.00531,1e-05,1.00888]
[1777048722978,45.6,77829.47,3.4,0.00531,1e-05,1.00959]
[1777048728013,45.6,77829.62,3.4,0.00531,1e-05,1.00972]
[1777048733047,45.6,77831.43,3.4,0.00532,1e-05,1.01129]
[1777048738083,45.6,77825.68,3.4,0.00529,1e-05,1.0063]
[1777048743372,45.6,77824.71,3.4,0.00529,1e-05,1.00546]
[1777048749160,45.6,77815.11,3.4,0.00524,0.0,0.99719]
[1777048754194,45.6,77815.0,3.4,0.00524,0.0,0.9971]
[1777048759230,45.6,77807.76,3.4,0.0052,0.0,0.9909]
[1777048764265,45.6,77809.84,3.4,0.00521,0.0,0.99268]
[1777048769300,45.6,77805.93,3.4,0.00519,0.0,0.98934]
[1777048774335,45.6,77807.4,3.4,0.00519,0.0,0.98959]
[1777048779369,45.6,77808.21,3.4,0.0052,0.0,0.99028]
[1777048784404,45.6,77797.52,3.4,0.00515,0.0,0.98119]
[1777048789440,45.6,77789.91,3.4,0.00511,0.0,0.97476]
[1777048794475,45.6,77793.36,3.4,0.00512,0.0,0.97767]
[1777048799510,45.6,77797.54,3.4,0.00515,0.0,0.98121]
[1777048804545,45.6,77810.93,3.4,0.00521,0.0,0.99261]
[1777048809581,45.6,77805.69,3.4,0.00519,0.0,0.98813]
[1777048814616,45.6,77807.51,3.4,0.00519,0.0,0.98969]
[1777048819651,45.6,77799.92,3.4,0.00516,0.0,0.98323]
[1777048824686,45.6,77780.09,3.4,0.00506,0.0,0.96652]
[1777048829722,45.6,77765.03,3.4,0.00499,0.0,0.95398]
[1777048834757,45.6,77747.64,3.4,0.0049,0.0,0.93872]
[1777048839792,45.6,77737.27,3.4,0.00485,0.0,0.93029]
[1777048844827,45.6,77724.74,3.4,0.00479,0.0,0.92018]
[1777048849864,45.6,77712.53,3.4,0.00474,0.0,0.91042]
[1777048854899,45.6,77705.81,3.4,0.00471,0.0,0.90509]
[1777048859935,45.6,77693.02,3.4,0.00465,0.0,0.89501]
[1777048863970,45.6,77672.14,3.4,0.00456,0.0,0.87875]
[1777048869006,45.6,77663.98,3.4,0.00452,0.0,0.87247]
[1777048874041,45.6,77645.67,3.4,0.00444,0.0,0.85851]
[1777048879076,45.6,77647.42,3.4,0.00445,0.0,0.85984]
[1777048884112,45.6,77648.74,3.4,0.00445,0.0,0.86084]
[1777048889148,45.6,77643.44,3.4,0.00443,0.0,0.85682]
[1777048894183,45.6,77645.68,3.4,0.00444,0.0,0.85762]
[1777048899223,45.6,77632.91,3.4,0.00438,0.0,0.848]
[1777048904258,45.6,77634.9,3.4,0.00439,0.0,0.84949]
[1777048909293,45.6,77641.67,3.4,0.00442,0.0,0.85459]
[1777048914328,45.6,77634.12,3.4,0.00439,0.0,0.84891]
[1777048919363,45.6,77618.51,3.4,0.00432,0.0,0.83726]
[1777048924397,45.6,77612.92,3.4,0.0043,0.0,0.83313]
[1777048928427,45.6,77639.91,3.4,0.00441,0.0,0.85326]
[1777048932455,45.6,77659.57,3.4,0.0045,0.0,0.86818]
[1777048937490,45.6,77655.85,3.4,0.00448,0.0,0.86534]
[1777048942525,45.6,77649.85,3.4,0.00445,0.0,0.86078]
[1777048947560,45.6,77652.71,3.4,0.00447,0.0,0.86295]
[1777048952596,45.6,77658.73,3.4,0.00449,0.0,0.86664]
[1777048957631,45.6,77643.47,3.4,0.00442,0.0,0.85505]
[1777048962665,45.6,77641.46,3.4,0.00441,0.0,0.85354]
[1777048967701,45.6,77627.51,3.4,0.00435,0.0,0.84307]
[1777048972735,45.6,77639.65,3.4,0.0044,0.0,0.85217]
[1777048977770,45.6,77642.9,3.4,0.00442,0.0,0.85462]
[1777048982805,45.6,77645.44,3.4,0.00443,0.0,0.85654]
[1777048987844,45.6,77650.02,3.4,0.00445,0.0,0.86001]
[1777048992880,45.6,77654.68,3.4,0.00447,0.0,0.86355]
[1777048997915,45.6,77674.66,3.4,0.00456,0.0,0.87887]
[1777049002953,45.6,77681.44,3.4,0.00459,0.0,0.88412]
[1777049007989,45.6,77694.82,3.4,0.00465,0.0,0.89457]
[1777049011010,45.6,77677.05,3.4,0.00456,0.0,0.87981]
[1777049016045,45.6,77678.23,3.4,0.00457,0.0,0.88072]
[1777049021080,45.6,77690.44,3.4,0.00462,0.0,0.89021]
[1777049026116,45.6,77695.9,3.4,0.00465,0.0,0.89449]
[1777049031151,45.6,77696.11,3.4,0.00465,0.0,0.89465]
[1777049036186,45.6,77704.99,3.4,0.00469,0.0,0.90164]
[1777049041222,45.6,77708.82,3.4,0.00471,0.0,0.90467]
[1777049045250,45.6,77728.26,3.4,0.00479,0.0,0.92017]
[1777049050285,45.6,77728.97,3.4,0.0048,0.0,0.92074]
[1777049055319,45.6,77726.4,3.4,0.00479,0.0,0.91868]
[1777049060355,45.6,77725.97,3.4,0.00478,0.0,0.91833]
[1777049065390,45.6,77734.13,3.4,0.00482,0.0,0.92489]
[1777049070425,45.6,77731.91,3.4,0.00481,0.0,0.9231]
[1777049075461,45.6,77720.0,3.4,0.00475,0.0,0.91261]
[1777049080495,45.6,77720.18,3.4,0.00475,0.0,0.91276]
[1777049085534,45.6,77723.17,3.4,0.00477,0.0,0.91515]
[1777049090569,45.6,77731.31,3.4,0.0048,0.0,0.92167]
[1777049095604,45.6,77736.86,3.4,0.00483,0.0,0.92615]
[1777049100639,45.6,77732.62,3.4,0.00481,0.0,0.92273]
[1777049105673,45.6,77733.9,3.4,0.00482,0.0,0.92376]
[1777049110709,45.6,77738.73,3.4,0.00484,0.0,0.92766]
[1777049115745,45.6,77733.98,3.4,0.00482,0.0,0.92382]
[1777049120828,45.6,77738.35,3.4,0.00484,0.0,0.92735]
[1777049130850,45.6,77740.55,3.4,0.00485,0.0,0.92913]
[1777049135884,45.6,77747.06,3.4,0.00487,0.0,0.93346]
[1777049140926,45.6,77754.3,3.4,0.00491,0.0,0.93936]
[1777049145955,45.6,77738.38,3.4,0.00483,0.0,0.92642]
[1777049150990,45.6,77728.5,3.4,0.00479,0.0,0.91847]
[1777049156024,45.6,77730.7,3.4,0.0048,0.0,0.92024]
[1777049161060,45.6,77745.41,3.4,0.00487,0.0,0.93212]
[1777049166095,45.6,77739.24,3.4,0.00484,0.0,0.92712]
[1777049171131,45.6,77757.22,3.4,0.00492,0.0,0.94175]
[1777049176168,45.6,77739.48,3.4,0.00484,0.0,0.92731]
[1777049181203,45.6,77731.37,3.4,0.0048,0.0,0.92077]
[1777049186239,45.6,77746.51,3.4,0.00487,0.0,0.93301]
[1777049191274,45.6,77764.48,3.4,0.00495,0.0,0.94674]
[1777049196309,45.6,77761.08,3.4,0.00493,0.0,0.94395]
[1777049201344,45.6,77761.84,3.4,0.00494,0.0,0.94457]
[1777049206380,45.6,77755.17,3.4,0.00491,0.0,0.93911]
[1777049211416,45.6,77750.55,3.4,0.00488,0.0,0.93534]
[1777049216916,45.6,77754.29,3.4,0.0049,0.0,0.93839]
[1777049227533,45.6,77754.24,3.4,0.0049,0.0,0.93835]
[1777049232565,45.6,77752.73,3.4,0.00489,0.0,0.93712]
[1777049237600,45.6,77752.93,3.4,0.0049,0.0,0.93728]
[1777049242635,45.6,77756.55,3.4,0.00491,0.0,0.94024]
[1777049247669,45.6,77761.73,3.4,0.00494,0.0,0.94448]
[1777049252705,45.6,77744.49,3.4,0.00485,0.0,0.92946]
[1777049257739,45.6,77737.37,3.4,0.00482,0.0,0.92371]
[1777049262775,45.6,77734.9,3.4,0.00481,0.0,0.92172]
[1777049267811,45.6,77732.78,3.4,0.0048,0.0,0.92001]
[1777049272848,45.6,77727.83,3.4,0.00477,0.0,0.91604]
[1777049277883,45.6,77729.04,3.4,0.00478,0.0,0.91701]
[1777049282918,45.6,77734.62,3.4,0.00481,0.0,0.92149]
[1777049287953,45.6,77733.43,3.4,0.0048,0.0,0.92053]
[1777049292988,45.6,77742.81,3.4,0.00484,0.0,0.9281]
[1777049298027,45.6,77732.41,3.4,0.00479,0.0,0.91972]
[1777049303062,45.6,77730.18,3.4,0.00478,0.0,0.91793]
[1777049308107,45.6,77727.94,3.4,0.00477,0.0,0.91613]
[1777049313132,45.6,77722.81,3.4,0.00475,0.0,0.91109]
[1777049318171,45.6,77711.59,3.4,0.00469,0.0,0.90219]
[1777049323206,45.6,77714.02,3.4,0.00471,0.0,0.90411]
[1777049328241,45.6,77719.3,3.4,0.00473,0.0,0.9083]
[1777049333275,45.6,77701.26,3.4,0.00465,0.0,0.89405]
[1777049338311,45.6,77689.07,3.4,0.00459,0.0,0.88454]
[1777049343346,45.6,77687.72,3.4,0.00459,0.0,0.88349]
[1777049348889,45.6,77673.09,3.4,0.00452,0.0,0.87219]
[1777049354422,45.6,77681.68,3.4,0.00456,0.0,0.87881]
[1777049359460,45.6,77673.71,3.4,0.00453,0.0,0.87267]
[1777049364495,45.6,77668.79,3.4,0.0045,0.0,0.86889]
[1777049369534,45.6,77656.09,3.4,0.00445,0.0,0.85921]
[1777049374564,45.6,77661.99,3.4,0.00447,0.0,0.86279]
[1777049379600,45.6,77659.48,3.4,0.00446,0.0,0.86089]
[1777049384635,45.6,77660.31,3.4,0.00446,0.0,0.86152]
[1777049389670,45.6,77663.87,3.4,0.00448,0.0,0.86423]
[1777049394705,45.6,77663.85,3.4,0.00448,0.0,0.86421]
[1777049399740,45.6,77659.15,3.4,0.00446,0.0,0.86063]
[1777049404775,45.6,77676.45,3.4,0.00453,0.0,0.87386]
[1777049409812,45.6,77682.79,3.4,0.00456,0.0,0.87875]
[1777049414851,45.6,77674.56,3.4,0.00452,0.0,0.87241]
[1777049419886,45.6,77674.35,3.4,0.00452,0.0,0.87225]
[1777049424921,45.6,77673.54,3.4,0.00452,0.0,0.87162]
[1777049429956,45.6,77672.94,3.4,0.00452,0.0,0.87116]
[1777049434991,45.6,77687.99,3.4,0.00458,0.0,0.88186]
[1777049440030,45.6,77682.92,3.4,0.00456,0.0,0.87794]
[1777049445066,45.6,77687.06,3.4,0.00457,0.0,0.88114]
[1777049450101,45.6,77686.3,3.4,0.00457,0.0,0.88055]
[1777049455136,45.6,77679.33,3.4,0.00454,0.0,0.87517]
[1777049460171,45.6,77679.32,3.4,0.00454,0.0,0.87516]
[1777049465206,45.6,77671.48,3.4,0.00451,0.0,0.86913]
[1777049470241,45.6,77670.23,3.4,0.0045,0.0,0.86818]
[1777049475276,45.6,77680.65,3.4,0.00455,0.0,0.87618]
[1777049480865,45.6,77673.02,3.4,0.00451,0.0,0.87032]
[1777049486353,45.6,77671.81,3.4,0.00451,0.0,0.86939]
[1777049491388,45.6,77675.84,3.4,0.00452,0.0,0.87157]
[1777049496436,45.6,77668.2,3.4,0.00449,0.0,0.86572]
[1777049501471,45.6,77669.34,3.4,0.00449,0.0,0.86659]
[1777049506507,45.6,77666.66,3.4,0.00448,0.0,0.86454]
[1777049511542,45.6,77662.39,3.4,0.00446,0.0,0.86129]
[1777049516577,45.6,77663.28,3.4,0.00447,0.0,0.86197]
[1777049521612,45.6,77663.41,3.4,0.00447,0.0,0.86207]
[1777049526647,45.6,77667.45,3.4,0.00448,0.0,0.86515]
[1777049531681,45.6,77667.7,3.4,0.00449,0.0,0.86534]
[1777049537724,45.6,77669.48,3.4,0.00449,0.0,0.8667]
[1777049542759,45.6,77669.17,3.4,0.00449,0.0,0.86646]
[1777049547794,45.6,77671.92,3.4,0.0045,0.0,0.86856]
[1777049552829,45.6,77671.72,3.4,0.0045,0.0,0.8675]
[1777049557863,45.6,77665.29,3.4,0.00447,0.0,0.8626]
[1777049562899,45.6,77655.54,3.4,0.00443,0.0,0.8552]
[1777049567934,45.6,77656.07,3.4,0.00443,0.0,0.8556]
[1777049572969,45.6,77674.0,3.4,0.00451,0.0,0.86925]
[1777049578004,45.6,77677.82,3.4,0.00452,0.0,0.87218]
[1777049583041,45.6,77678.58,3.4,0.00453,0.0,0.87276]
[1777049588076,45.6,77690.69,3.4,0.00458,0.0,0.88212]
[1777049593110,45.6,77689.65,3.4,0.00458,0.0,0.88131]
[1777049598146,45.6,77681.27,3.4,0.00454,0.0,0.87483]
[1777049603181,45.6,77674.12,3.4,0.00451,0.0,0.86934]
[1777049608218,45.6,77668.87,3.4,0.00449,0.0,0.86532]
[1777049613253,45.6,77669.54,3.4,0.00448,0.0,0.86493]
[1777049616276,45.6,77712.13,3.4,0.00467,0.0,0.89795]
[1777049621311,45.6,77703.99,3.4,0.00464,0.0,0.89156]
[1777049626346,45.6,77699.21,3.4,0.00462,0.0,0.88782]
[1777049631381,45.6,77700.27,3.4,0.00462,0.0,0.88865]
[1777049636416,45.6,77710.14,3.4,0.00466,0.0,0.89638]
[1777049641453,45.6,77708.71,3.4,0.00466,0.0,0.89526]
[1777049646490,45.6,77721.76,3.4,0.00472,0.0,0.90556]
[1777049651526,45.6,77721.8,3.4,0.00472,0.0,0.90559]
[1777049656561,45.6,77728.44,3.4,0.00475,0.0,0.91087]
[1777049661596,45.6,77726.95,3.4,0.00474,0.0,0.90969]
[1777049666631,45.6,77728.44,3.4,0.00475,0.0,0.91087]
[1777049671666,45.6,77732.63,3.4,0.00476,0.0,0.91327]
[1777049676701,45.6,77732.94,3.4,0.00476,0.0,0.91352]
[1777049681736,45.6,77728.45,3.4,0.00474,0.0,0.90994]
[1777049686771,45.6,77725.31,3.4,0.00473,0.0,0.90744]
[1777049691806,45.6,77737.46,3.4,0.00478,0.0,0.91714]
[1777049696842,45.6,77746.3,3.4,0.00483,0.0,0.92425]
[1777049701877,45.6,77749.45,3.4,0.00484,0.0,0.9268]
[1777049706925,45.6,77745.96,3.4,0.00482,0.0,0.92398]
[1777049711960,45.6,77741.74,3.4,0.0048,0.0,0.92058]
[1777049716995,45.6,77737.23,3.4,0.00478,0.0,0.91695]
[1777049722030,45.6,77744.17,3.4,0.00482,0.0,0.92253]
[1777049727065,45.6,77753.07,3.4,0.00486,0.0,0.92973]
[1777049732099,45.6,77746.12,3.4,0.00482,0.0,0.92315]
[1777049735124,45.6,77726.63,3.4,0.00473,0.0,0.90755]
[1777049740159,45.6,77730.14,3.4,0.00475,0.0,0.91034]
[1777049745194,45.6,77729.24,3.4,0.00474,0.0,0.90963]
[1777049750229,45.6,77727.51,3.4,0.00473,0.0,0.90825]
[1777049755271,45.6,77734.73,3.4,0.00477,0.0,0.91401]
[1777049760308,45.6,77744.27,3.4,0.00481,0.0,0.92166]
[1777049765342,45.6,77753.35,3.4,0.00485,0.0,0.929]
[1777049770377,45.6,77749.21,3.4,0.00483,0.0,0.92565]
[1777049775412,45.6,77749.08,3.4,0.00483,0.0,0.92554]
[1777049780447,45.6,77746.96,3.4,0.00482,0.0,0.92383]
[1777049785485,45.6,77729.4,3.4,0.00474,0.0,0.90975]
[1777049790519,45.6,77728.89,3.4,0.00474,0.0,0.90935]
[1777049795555,45.6,77727.64,3.4,0.00473,0.0,0.90741]
[1777049800590,45.6,77728.21,3.4,0.00473,0.0,0.90787]
[1777049805624,45.6,77729.11,3.4,0.00474,0.0,0.90858]
[1777049810660,45.6,77728.8,3.4,0.00473,0.0,0.90834]
[1777049815695,45.6,77728.73,3.4,0.00473,0.0,0.90828]
[1777049820730,45.6,77719.13,3.4,0.00469,0.0,0.90067]
[1777049825765,45.6,77720.65,3.4,0.0047,0.0,0.90187]
[1777049830800,45.6,77714.18,3.4,0.00467,0.0,0.89677]
[1777049834828,45.6,77692.88,3.4,0.00457,0.0,0.88014]
[1777049839864,45.6,77691.91,3.4,0.00457,0.0,0.87939]
[1777049844899,45.6,77691.73,3.4,0.00457,0.0,0.87925]
[1777049849934,45.6,77691.32,3.4,0.00457,0.0,0.87893]
[1777049854969,45.6,77690.57,3.4,0.00456,0.0,0.87743]
[1777049860008,45.6,77692.8,3.4,0.00457,0.0,0.87916]
[1777049865038,45.6,77702.63,3.4,0.00461,0.0,0.88679]
[1777049870076,45.6,77699.14,3.4,0.0046,0.0,0.88408]
[1777049875535,45.6,77701.24,3.4,0.00461,0.0,0.88571]
[1777049881153,45.6,77702.76,3.4,0.00461,0.0,0.8869]
[1777049886196,45.6,77716.55,3.4,0.00467,0.0,0.8977]
[1777049891232,45.6,77722.21,3.4,0.0047,0.0,0.90217]
[1777049896267,45.6,77726.04,3.4,0.00472,0.0,0.9052]
[1777049901302,45.6,77725.21,3.4,0.00471,0.0,0.90455]
[1777049904328,45.6,77756.62,3.4,0.00486,0.0,0.92974]
[1777049909364,45.6,77753.02,3.4,0.00484,0.0,0.92682]
[1777049914399,45.6,77766.86,3.4,0.0049,0.0,0.93711]
[1777049919434,45.6,77766.95,3.4,0.0049,0.0,0.93719]
[1777049924468,45.6,77768.91,3.4,0.00491,0.0,0.93879]
[1777049929504,45.6,77772.65,3.4,0.00493,0.0,0.94185]
[1777049934538,45.6,77769.05,3.4,0.00491,0.0,0.9389]
[1777049939574,45.6,77770.71,3.4,0.00492,0.0,0.94026]
[1777049944608,45.6,77778.02,3.4,0.00496,0.0,0.94626]
[1777049949644,45.6,77786.36,3.4,0.005,0.0,0.95315]
[1777049954679,45.6,77787.58,3.4,0.005,0.0,0.95416]
[1777049959714,45.6,77789.12,3.4,0.00501,0.0,0.95544]
[1777049964749,45.6,77780.35,3.4,0.00497,0.0,0.94818]
[1777049969784,45.6,77777.11,3.4,0.00495,0.0,0.94552]
[1777049974819,45.6,77792.27,3.4,0.00502,0.0,0.95708]
[1777049979855,45.6,77802.72,3.4,0.00507,0.0,0.9658]
[1777049984892,45.6,77809.13,3.4,0.0051,0.0,0.97118]
[1777049989926,45.6,77810.82,3.4,0.00511,0.0,0.97261]
[1777049994962,45.6,77804.38,3.4,0.00508,0.0,0.96719]
[1777049999997,45.6,77798.92,3.4,0.00505,0.0,0.96262]
[1777050001244,45.6,77780.46,3.4,0.00496,0.0,0.9473]
[1777050007010,45.6,77779.97,3.4,0.00496,0.0,0.9469]
[1777050012081,45.6,77777.53,3.4,0.00495,0.0,0.94489]
[1777050017116,45.6,77772.65,3.4,0.00492,0.0,0.94088]
[1777050022151,45.6,77764.05,3.4,0.00488,0.0,0.93386]
[1777050027186,45.6,77768.19,3.4,0.0049,0.0,0.93724]
[1777050032221,45.6,77766.18,3.4,0.00489,0.0,0.93463]
[1777050037256,45.6,77763.18,3.4,0.00488,0.0,0.93219]
[1777050042291,45.6,77758.23,3.4,0.00485,0.0,0.92817]
[1777050047326,45.6,77752.32,3.4,0.00482,0.0,0.92339]
[1777050052361,45.6,77753.9,3.4,0.00483,0.0,0.92467]
[1777050057396,45.6,77763.86,3.4,0.00488,0.0,0.93274]
[1777050062433,45.6,77753.36,3.4,0.00483,0.0,0.92423]
[1777050067470,45.6,77757.67,3.4,0.00485,0.0,0.92772]
[1777050072506,45.6,77766.83,3.4,0.00489,0.0,0.93516]
[1777050077540,45.6,77763.5,3.4,0.00488,0.0,0.93245]
[1777050082576,45.6,77763.3,3.4,0.00488,0.0,0.93229]
[1777050087611,45.6,77757.98,3.4,0.00485,0.0,0.92797]
[1777050092646,45.6,77751.65,3.4,0.00482,0.0,0.9219]
[1777050097682,45.6,77755.51,3.4,0.00483,0.0,0.92502]
[1777050102717,45.6,77758.28,3.4,0.00485,0.0,0.92726]
[1777050107751,45.6,77756.54,3.4,0.00484,0.0,0.92585]
[1777050112787,45.6,77749.76,3.4,0.00481,0.0,0.92038]
[1777050117822,45.6,77736.88,3.4,0.00475,0.0,0.91006]
[1777050122858,45.6,77736.67,3.4,0.00475,0.0,0.9099]
[1777050127894,45.6,77749.79,3.4,0.00481,0.0,0.9204]
[1777050132929,45.6,77755.88,3.4,0.00484,0.0,0.92531]
[1777050137964,45.6,77744.65,3.4,0.00478,0.0,0.91627]
[1777050142999,45.6,77746.11,3.4,0.00479,0.0,0.91745]
[1777050148037,45.6,77761.32,3.4,0.00486,0.0,0.92972]
[1777050153072,45.6,77756.53,3.4,0.00483,0.0,0.92489]
[1777050158108,45.6,77752.99,3.4,0.00482,0.0,0.92203]
[1777050163145,45.6,77742.65,3.4,0.00477,0.0,0.91373]
[1777050168178,45.6,77748.63,3.4,0.0048,0.0,0.91852]
[1777050173213,45.6,77753.21,3.4,0.00482,0.0,0.92221]
[1777050178248,45.6,77751.36,3.4,0.00481,0.0,0.92072]
[1777050183282,45.6,77752.9,3.4,0.00482,0.0,0.92196]
[1777050188317,45.6,77757.66,3.4,0.00484,0.0,0.9258]
[1777050193353,45.6,77741.89,3.4,0.00477,0.0,0.91312]
[1777050198387,45.6,77726.52,3.4,0.0047,0.0,0.9009]
[1777050203423,45.6,77728.16,3.4,0.0047,0.0,0.9022]
[1777050208458,45.6,77729.24,3.4,0.00471,0.0,0.90305]
[1777050213493,45.6,77726.24,3.4,0.00469,0.0,0.89974]
[1777050218527,45.6,77716.91,3.4,0.00465,0.0,0.8924]
[1777050223562,45.6,77710.81,3.4,0.00462,0.0,0.88763]
[1777050228598,45.6,77721.88,3.4,0.00467,0.0,0.89631]
[1777050233633,45.6,77723.58,3.4,0.00468,0.0,0.89764]
[1777050238668,45.6,77734.21,3.4,0.00473,0.0,0.90606]
[1777050243706,45.6,77728.2,3.4,0.0047,0.0,0.90129]
[1777050248781,45.6,77721.9,3.4,0.00467,0.0,0.89632]
[1777050251810,45.6,77702.73,3.4,0.00458,0.0,0.88134]
[1777050256846,45.6,77684.43,3.4,0.0045,0.0,0.86723]
[1777050261880,45.6,77685.13,3.4,0.00451,0.0,0.86777]
[1777050264900,45.6,77707.05,3.4,0.0046,0.0,0.8847]
[1777050269961,45.6,77707.87,3.4,0.00461,0.0,0.88533]
[1777050275978,45.6,77699.15,3.4,0.00456,0.0,0.87765]
[1777050282021,45.6,77690.45,3.4,0.00452,0.0,0.87094]
[1777050284044,45.6,77711.96,3.4,0.00462,0.0,0.8876]
[1777050289079,45.6,77712.67,3.4,0.00462,0.0,0.88815]
[1777050294114,45.6,77703.6,3.4,0.00458,0.0,0.88109]
[1777050299149,45.6,77702.5,3.4,0.00458,0.0,0.88024]
[1777050304185,45.6,77688.67,3.4,0.00452,0.0,0.86957]
[1777050309220,45.6,77687.95,3.4,0.00451,0.0,0.86902]
[1777050314257,45.6,77687.47,3.4,0.00451,0.0,0.86865]
[1777050319296,45.6,77690.19,3.4,0.00452,0.0,0.87074]
[1777050324330,45.6,77682.29,3.4,0.00449,0.0,0.86469]
[1777050329365,45.6,77681.75,3.4,0.00449,0.0,0.86428]
[1777050334400,45.6,77704.81,3.4,0.00458,0.0,0.88111]
[1777050339435,45.6,77699.22,3.4,0.00456,0.0,0.87678]
[1777050343464,45.6,77675.06,3.4,0.00445,0.0,0.85828]
[1777050348499,45.6,77668.2,3.4,0.00442,0.0,0.85308]
[1777050353533,45.6,77669.33,3.4,0.00443,0.0,0.85394]
[1777050358569,45.6,77657.06,3.4,0.00438,0.0,0.84471]
[1777050363604,45.6,77658.07,3.4,0.00438,0.0,0.84546]
[1777050368639,45.6,77644.92,3.4,0.00432,0.0,0.83566]
[1777050373673,45.6,77640.09,3.4,0.0043,0.0,0.83208]
[1777050378709,45.6,77647.44,3.4,0.00433,0.0,0.83753]
[1777050383744,45.6,77643.16,3.4,0.00432,0.0,0.83435]
[1777050388779,45.6,77654.73,3.4,0.00437,0.0,0.84296]
[1777050393816,45.6,77681.41,3.4,0.00448,0.0,0.8622]
[1777050398850,45.6,77677.99,3.4,0.00446,0.0,0.8596]
[1777050403886,45.6,77687.66,3.4,0.0045,0.0,0.86698]
[1777050408921,45.6,77695.35,3.4,0.00454,0.0,0.87288]
[1777050413956,45.6,77694.15,3.4,0.00453,0.0,0.87196]
[1777050418991,45.6,77711.45,3.4,0.00461,0.0,0.88535]
[1777050424027,45.6,77710.19,3.4,0.0046,0.0,0.88437]
[1777050429062,45.6,77720.36,3.4,0.00465,0.0,0.89232]
[1777050434097,45.6,77711.49,3.4,0.00461,0.0,0.88538]
[1777050439133,45.6,77705.11,3.4,0.00458,0.0,0.88042]
[1777050444168,45.6,77684.76,3.4,0.00449,0.0,0.86476]
[1777050449203,45.6,77676.56,3.4,0.00445,0.0,0.85851]
[1777050454237,45.6,77660.86,3.4,0.00438,0.0,0.84577]
[1777050459273,45.6,77642.76,3.4,0.00431,0.0,0.83229]
[1777050465315,45.6,77641.23,3.4,0.0043,0.0,0.83116]
[1777050470349,45.6,77644.74,3.4,0.00431,0.0,0.83375]
[1777050475385,45.6,77644.76,3.4,0.00431,0.0,0.83377]
[1777050480420,45.6,77648.1,3.4,0.00433,0.0,0.83624]
[1777050485455,45.6,77645.04,3.4,0.00432,0.0,0.83397]
[1777050490491,45.6,77644.96,3.4,0.00431,0.0,0.83392]
[1777050495526,45.6,77642.72,3.4,0.00431,0.0,0.83226]
[1777050500561,45.6,77636.17,3.4,0.00428,0.0,0.82742]
[1777050505596,45.6,77651.11,3.4,0.00434,0.0,0.83848]
[1777050510631,45.6,77662.67,3.4,0.00439,0.0,0.84713]
[1777050515667,45.6,77663.54,3.4,0.00439,0.0,0.84688]
[1777050520703,45.6,77656.71,3.4,0.00436,0.0,0.84177]
[1777050525738,45.6,77657.72,3.4,0.00436,0.0,0.84252]
[1777050530773,45.6,77663.52,3.4,0.00439,0.0,0.84687]
[1777050535808,45.6,77680.11,3.4,0.00446,0.0,0.8594]
[1777050540843,45.6,77680.59,3.4,0.00446,0.0,0.85977]
[1777050545879,45.6,77689.84,3.4,0.0045,0.0,0.86682]
[1777050550915,45.6,77692.11,3.4,0.00451,0.0,0.86856]
[1777050555950,45.6,77689.34,3.4,0.0045,0.0,0.86644]
[1777050560985,45.6,77682.75,3.4,0.00447,0.0,0.86141]
[1777050566025,45.6,77682.79,3.4,0.00447,0.0,0.86144]
[1777050571061,45.6,77685.03,3.4,0.00448,0.0,0.86224]
[1777050576096,45.6,77694.97,3.4,0.00452,0.0,0.86985]
[1777050581131,45.6,77688.95,3.4,0.0045,0.0,0.86523]
[1777050586166,45.6,77686.68,3.4,0.00449,0.0,0.8635]
[1777050591201,45.6,77685.31,3.4,0.00448,0.0,0.86245]
[1777050596236,45.6,77685.58,3.4,0.00448,0.0,0.86266]
[1777050601271,45.6,77684.12,3.4,0.00447,0.0,0.86155]
[1777050606307,45.6,77715.37,3.4,0.00461,0.0,0.88563]
[1777050611341,45.6,77726.98,3.4,0.00466,0.0,0.89472]
[1777050616377,45.6,77723.83,3.4,0.00465,0.0,0.89225]
[1777050621412,45.6,77723.63,3.4,0.00465,0.0,0.89209]
[1777050626449,45.6,77722.77,3.4,0.00465,0.0,0.89142]
[1777050631484,45.6,77713.58,3.4,0.0046,0.0,0.88331]
[1777050636519,45.6,77720.99,3.4,0.00463,0.0,0.88909]
[1777050641554,45.6,77720.93,3.4,0.00463,0.0,0.88905]
[1777050646589,45.6,77740.24,3.4,0.00472,0.0,0.90426]
[1777050651624,45.6,77753.67,3.4,0.00478,0.0,0.91497]
[1777050656658,45.6,77756.45,3.4,0.00479,0.0,0.9172]
[1777050661694,45.6,77772.99,3.4,0.00487,0.0,0.93057]
[1777050666730,45.6,77787.07,3.4,0.00494,0.0,0.94207]
[1777050671765,45.6,77782.46,3.4,0.00492,0.0,0.93829]
[1777050676800,45.6,77781.73,3.4,0.00491,0.0,0.93769]
[1777050681836,45.6,77775.04,3.4,0.00488,0.0,0.93223]
[1777050686871,45.6,77777.71,3.4,0.00489,0.0,0.93441]
[1777050691906,45.6,77766.36,3.4,0.00484,0.0,0.92423]
[1777050696940,45.6,77768.21,3.4,0.00484,0.0,0.92573]
[1777050701975,45.6,77774.56,3.4,0.00487,0.0,0.93088]
[1777050707011,45.6,77774.27,3.4,0.00487,0.0,0.93065]
[1777050712047,45.6,77770.47,3.4,0.00486,0.0,0.92756]
[1777050717082,45.6,77771.03,3.4,0.00486,0.0,0.92802]
[1777050722117,45.6,77771.57,3.4,0.00486,0.0,0.92845]
[1777050727390,45.6,77770.67,3.4,0.00486,0.0,0.92772]
[1777050727578,45.6,77735.38,3.4,0.00469,0.0,0.89947]
[1777050728583,45.6,77694.38,3.4,0.00451,0.0,0.86757]
[1777050734218,45.6,77691.87,3.4,0.0045,0.0,0.86565]
[1777050739254,45.6,77683.3,3.4,0.00446,0.0,0.85911]
[1777050744289,45.6,77681.88,3.4,0.00446,0.0,0.85803]
[1777050749324,45.6,77682.61,3.4,0.00446,0.0,0.85859]
[1777050754359,45.6,77683.02,3.4,0.00446,0.0,0.85799]
[1777050759393,45.6,77682.8,3.4,0.00445,0.0,0.85783]
[1777050764429,45.6,77682.88,3.4,0.00445,0.0,0.85789]
[1777050769464,45.6,77681.65,3.4,0.00445,0.0,0.85695]
[1777050774499,45.6,77690.08,3.4,0.00449,0.0,0.86337]
[1777050779534,45.6,77688.08,3.4,0.00448,0.0,0.86184]
[1777050784569,45.6,77706.32,3.4,0.00456,0.0,0.87584]
[1777050789603,45.6,77712.16,3.4,0.00458,0.0,0.88036]
[1777050794639,45.6,77714.47,3.4,0.00459,0.0,0.88216]
[1777050802696,45.6,77710.23,3.4,0.00458,0.0,0.87887]
[1777050807731,45.6,77711.55,3.4,0.00458,0.0,0.87989]
[1777050812766,45.6,77708.75,3.4,0.00456,0.0,0.8768]
[1777050817803,45.6,77715.6,3.4,0.00459,0.0,0.88211]
[1777050822837,45.6,77726.22,3.4,0.00464,0.0,0.8904]
[1777050827872,45.6,77728.03,3.4,0.00465,0.0,0.89182]
[1777050832908,45.6,77730.21,3.4,0.00466,0.0,0.89353]
[1777050837942,45.6,77728.53,3.4,0.00465,0.0,0.89221]
[1777050842978,45.6,77724.47,3.4,0.00463,0.0,0.88903]
[1777050848332,45.6,77727.98,3.4,0.00465,0.0,0.89178]
[1777050852386,45.6,77751.73,3.4,0.00476,0.0,0.91058]
[1777050859090,45.6,77751.93,3.4,0.00476,0.0,0.91074]
[1777050864125,45.6,77751.43,3.4,0.00476,0.0,0.91034]
[1777050869159,45.6,77752.11,3.4,0.00476,0.0,0.91088]
[1777050874195,45.6,77756.76,3.4,0.00478,0.0,0.91365]
[1777050879229,45.6,77756.18,3.4,0.00477,0.0,0.91319]
[1777050884265,45.6,77767.79,3.4,0.00483,0.0,0.92252]
[1777050889301,45.6,77768.57,3.4,0.00483,0.0,0.92315]
[1777050894336,45.6,77775.15,3.4,0.00486,0.0,0.92848]
[1777050899371,45.6,77774.55,3.4,0.00486,0.0,0.92799]
[1777050904406,45.6,77775.27,3.4,0.00486,0.0,0.92858]
[1777050908434,45.6,77756.39,3.4,0.00478,0.0,0.91336]
[1777050913469,45.6,77756.31,3.4,0.00477,0.0,0.91329]
[1777050918504,45.6,77762.16,3.4,0.0048,0.0,0.91799]
[1777050923539,45.6,77772.39,3.4,0.00485,0.0,0.92624]
[1777050928574,45.6,77764.56,3.4,0.00481,0.0,0.91992]
[1777050933608,45.6,77758.89,3.4,0.00478,0.0,0.91441]
[1777050938643,45.6,77763.41,3.4,0.0048,0.0,0.91804]
[1777050943679,45.6,77770.9,3.4,0.00484,0.0,0.92408]
[1777050948714,45.6,77772.64,3.4,0.00485,0.0,0.92549]
[1777050950773,45.6,77772.02,3.4,0.00484,0.0,0.92498]
[1777050956770,45.6,77769.73,3.4,0.00483,0.0,0.92313]
[1777050961804,45.6,77759.3,3.4,0.00478,0.0,0.91474]
[1777050966841,45.6,77758.89,3.4,0.00478,0.0,0.91441]
[1777050971875,45.6,77757.72,3.4,0.00478,0.0,0.91347]
[1777050976910,45.6,77750.31,3.4,0.00474,0.0,0.90756]
[1777050981945,45.6,77752.92,3.4,0.00475,0.0,0.90964]
[1777050986981,45.6,77753.04,3.4,0.00475,0.0,0.90973]
[1777050992016,45.6,77749.37,3.4,0.00473,0.0,0.90587]
[1777050997051,45.6,77747.08,3.4,0.00472,0.0,0.90405]
[1777051002086,45.6,77736.36,3.4,0.00467,0.0,0.89557]
[1777051007120,45.6,77748.27,3.4,0.00473,0.0,0.90499]
[1777051012155,45.6,77750.03,3.4,0.00474,0.0,0.90639]
[1777051017190,45.6,77748.92,3.4,0.00473,0.0,0.90551]
[1777051022226,45.6,77748.47,3.4,0.00473,0.0,0.90515]
[1777051027261,45.6,77748.4,3.4,0.00473,0.0,0.90509]
[1777051032296,45.6,77747.51,3.4,0.00472,0.0,0.90439]
[1777051037330,45.6,77735.22,3.4,0.00467,0.0,0.89467]
[1777051042365,45.6,77735.68,3.4,0.00467,0.0,0.89503]
[1777051047400,45.6,77735.84,3.4,0.00467,0.0,0.89516]
[1777051052436,45.6,77725.63,3.4,0.00462,0.0,0.88622]
[1777051057471,45.6,77719.15,3.4,0.00459,0.0,0.88118]
[1777051062505,45.6,77714.01,3.4,0.00457,0.0,0.87719]
[1777051067541,45.6,77714.07,3.4,0.00457,0.0,0.87724]
[1777051072575,45.6,77717.27,3.4,0.00458,0.0,0.87972]
[1777051077611,45.6,77707.52,3.4,0.00454,0.0,0.87218]
[1777051082646,45.6,77701.38,3.4,0.00451,0.0,0.86746]
[1777051087681,45.6,77696.12,3.4,0.00449,0.0,0.86343]
[1777051092715,45.6,77685.73,3.4,0.00444,0.0,0.85553]
[1777051097751,45.6,77676.85,3.4,0.00441,0.0,0.84882]
[1777051102786,45.6,77676.05,3.4,0.0044,0.0,0.84822]
[1777051107822,45.6,77673.67,3.4,0.00439,0.0,0.84643]
[1777051112857,45.6,77674.59,3.4,0.00439,0.0,0.84623]
[1777051117892,45.6,77671.78,3.4,0.00438,0.0,0.84412]
[1777051122927,45.6,77658.21,3.4,0.00432,0.0,0.834]
[1777051127962,45.6,77659.79,3.4,0.00433,0.0,0.83517]
[1777051132996,45.6,77661.67,3.4,0.00434,0.0,0.83657]
[1777051138031,45.6,77671.74,3.4,0.00438,0.0,0.84409]
[1777051143067,45.6,77692.57,3.4,0.00447,0.0,0.85982]
[1777051148102,45.6,77682.09,3.4,0.00442,0.0,0.85187]
[1777051153142,45.6,77692.15,3.4,0.00447,0.0,0.8595]
[1777051158177,45.6,77691.75,3.4,0.00447,0.0,0.8592]
[1777051163212,45.6,77688.53,3.4,0.00445,0.0,0.85675]
[1777051168247,45.6,77692.36,3.4,0.00447,0.0,0.85966]
[1777051173285,45.6,77681.15,3.4,0.00442,0.0,0.85026]
[1777051178320,45.6,77678.37,3.4,0.0044,0.0,0.84817]
[1777051183359,45.6,77678.58,3.4,0.0044,0.0,0.84833]
[1777051188394,45.6,77668.97,3.4,0.00436,0.0,0.84112]
[1777051193429,45.6,77668.17,3.4,0.00436,0.0,0.84052]
[1777051198464,45.6,77671.4,3.4,0.00437,0.0,0.84294]
[1777051203499,45.6,77658.21,3.4,0.00432,0.0,0.83311]
[1777051208534,45.6,77668.49,3.4,0.00436,0.0,0.84076]
[1777051213569,45.6,77656.06,3.4,0.00431,0.0,0.83152]
[1777051218604,45.6,77651.42,3.4,0.00429,0.0,0.82809]
[1777051223639,45.6,77650.91,3.4,0.00429,0.0,0.82772]
[1777051228674,45.6,77651.98,3.4,0.00429,0.0,0.82851]
[1777051233708,45.6,77658.02,3.4,0.00431,0.0,0.83209]
[1777051238744,45.6,77657.03,3.4,0.00431,0.0,0.83135]
[1777051243779,45.6,77656.9,3.4,0.00431,0.0,0.83126]
[1777051248814,45.6,77663.83,3.4,0.00434,0.0,0.8364]
[1777051253849,45.6,77660.66,3.4,0.00432,0.0,0.83404]
[1777051258884,45.6,77661.24,3.4,0.00433,0.0,0.83447]
[1777051263919,45.6,77658.57,3.4,0.00431,0.0,0.83249]
[1777051268953,45.6,77657.8,3.4,0.00431,0.0,0.83192]
[1777051273988,45.6,77656.77,3.4,0.00431,0.0,0.83116]
[1777051279024,45.6,77657.08,3.4,0.00431,0.0,0.83139]
[1777051284059,45.6,77657.98,3.4,0.00431,0.0,0.83206]
[1777051289094,45.6,77655.16,3.4,0.0043,0.0,0.82997]
[1777051294128,45.6,77653.88,3.4,0.00429,0.0,0.82814]
[1777051299164,45.6,77649.52,3.4,0.00427,0.0,0.82493]
[1777051305206,45.6,77650.47,3.4,0.00428,0.0,0.82563]
[1777051310241,45.6,77650.32,3.4,0.00427,0.0,0.82552]
[1777051315275,45.6,77648.54,3.4,0.00427,0.0,0.82421]
[1777051321069,45.6,77648.67,3.4,0.00427,0.0,0.82431]
[1777051326356,45.6,77651.02,3.4,0.00428,0.0,0.82604]
[1777051331390,45.6,77645.25,3.4,0.00425,0.0,0.8218]
[1777051336426,45.6,77629.3,3.4,0.00419,0.0,0.81018]
[1777051341462,45.6,77631.14,3.4,0.00419,0.0,0.81151]
[1777051346496,45.6,77632.87,3.4,0.0042,0.0,0.81277]
[1777051351532,45.6,77635.0,3.4,0.00421,0.0,0.81344]
[1777051356567,45.6,77632.2,3.4,0.00419,0.0,0.81141]
[1777051361602,45.6,77633.98,3.4,0.0042,0.0,0.8127]
[1777051366637,45.6,77630.52,3.4,0.00419,0.0,0.81019]
[1777051371674,45.6,77628.39,3.4,0.00418,0.0,0.80865]
[1777051376709,45.6,77629.32,3.4,0.00418,0.0,0.80932]
[1777051381744,45.6,77629.78,3.4,0.00418,0.0,0.80966]
[1777051386779,45.6,77628.81,3.4,0.00418,0.0,0.80896]
[1777051391814,45.6,77628.83,3.4,0.00418,0.0,0.80897]
[1777051397856,45.6,77628.47,3.4,0.00418,0.0,0.80871]
[1777051402890,45.6,77629.35,3.4,0.00418,0.0,0.80935]
[1777051407926,45.6,77629.59,3.4,0.00418,0.0,0.80952]
[1777051412961,45.6,77633.3,3.4,0.0042,0.0,0.81134]
[1777051417995,45.6,77630.59,3.4,0.00418,0.0,0.80938]
[1777051423033,45.6,77629.73,3.4,0.00418,0.0,0.80875]
[1777051428068,45.6,77629.38,3.4,0.00418,0.0,0.8085]
[1777051433103,45.6,77629.62,3.4,0.00418,0.0,0.80867]
[1777051438138,45.6,77631.17,3.4,0.00419,0.0,0.8098]
[1777051443173,45.6,77628.99,3.4,0.00418,0.0,0.80822]
[1777051448207,45.6,77628.15,3.4,0.00417,0.0,0.80761]
[1777051453243,45.6,77634.98,3.4,0.0042,0.0,0.81256]
[1777051458277,45.6,77634.17,3.4,0.0042,0.0,0.81197]
[1777051463313,45.6,77634.67,3.4,0.0042,0.0,0.81233]
[1777051468348,45.6,77629.58,3.4,0.00418,0.0,0.80865]
[1777051473383,45.6,77632.4,3.4,0.00419,0.0,0.80982]
[1777051478428,45.6,77635.96,3.4,0.0042,0.0,0.8124]
[1777051483453,45.6,77639.84,3.4,0.00422,0.0,0.81522]
[1777051488488,45.6,77642.38,3.4,0.00423,0.0,0.81707]
[1777051493522,45.6,77646.67,3.4,0.00425,0.0,0.82021]
[1777051498557,45.6,77646.76,3.4,0.00425,0.0,0.82027]
[1777051503593,45.6,77651.02,3.4,0.00426,0.0,0.82339]
[1777051509635,45.6,77652.41,3.4,0.00427,0.0,0.82442]
[1777051514669,45.6,77651.01,3.4,0.00426,0.0,0.82339]
[1777051519705,45.6,77656.42,3.4,0.00429,0.0,0.82737]
[1777051524739,45.6,77655.35,3.4,0.00428,0.0,0.82658]
[1777051529775,45.6,77654.55,3.4,0.00428,0.0,0.82599]
[1777051534810,45.6,77653.76,3.4,0.00427,0.0,0.82453]
[1777051539845,45.6,77652.24,3.4,0.00427,0.0,0.82341]
[1777051544881,45.6,77650.78,3.4,0.00426,0.0,0.82234]
[1777051549915,45.6,77650.86,3.4,0.00426,0.0,0.8224]
[1777051554951,45.6,77636.4,3.4,0.0042,0.0,0.81185]
[1777051559985,45.6,77641.1,3.4,0.00422,0.0,0.81526]
[1777051565020,45.6,77642.67,3.4,0.00423,0.0,0.81641]
[1777051570055,45.6,77637.39,3.4,0.0042,0.0,0.81257]
[1777051575090,45.6,77635.62,3.4,0.0042,0.0,0.81128]
[1777051580125,45.6,77631.99,3.4,0.00418,0.0,0.80865]
[1777051585161,45.6,77638.44,3.4,0.00421,0.0,0.81333]
[1777051590195,45.6,77648.18,3.4,0.00425,0.0,0.82043]
[1777051595231,45.6,77660.65,3.4,0.0043,0.0,0.82872]
[1777051600265,45.6,77663.77,3.4,0.00431,0.0,0.83103]
[1777051605301,45.6,77665.11,3.4,0.00431,0.0,0.83202]
[1777051610335,45.6,77662.06,3.4,0.0043,0.0,0.82976]
[1777051615371,45.6,77659.61,3.4,0.00429,0.0,0.82796]
[1777051620406,45.6,77651.97,3.4,0.00426,0.0,0.82233]
[1777051625441,45.6,77656.7,3.4,0.00428,0.0,0.82581]
[1777051630476,45.6,77653.49,3.4,0.00427,0.0,0.82345]
[1777051635512,45.6,77653.77,3.4,0.00427,0.0,0.82366]
[1777051640549,45.6,77663.21,3.4,0.00431,0.0,0.83061]
[1777051645583,45.6,77661.44,3.4,0.0043,0.0,0.82931]
[1777051650620,45.6,77663.77,3.4,0.00431,0.0,0.83103]
[1777051655655,45.6,77666.67,3.4,0.00432,0.0,0.83229]
[1777051660691,45.6,77673.89,3.4,0.00435,0.0,0.83766]
[1777051665726,45.6,77681.38,3.4,0.00438,0.0,0.84325]
[1777051670429,45.6,77710.57,3.4,0.00451,0.0,0.86537]
[1777051675801,45.6,77724.91,3.4,0.00457,0.0,0.87641]
[1777051680837,45.6,77722.4,3.4,0.00456,0.0,0.87447]
[1777051685872,45.6,77725.34,3.4,0.00457,0.0,0.87675]
[1777051690907,45.6,77725.13,3.4,0.00457,0.0,0.87659]
[1777051695941,45.6,77730.25,3.4,0.00459,0.0,0.88056]
[1777051700977,45.6,77730.05,3.4,0.00459,0.0,0.8804]
[1777051708026,45.6,77728.69,3.4,0.00459,0.0,0.87935]
[1777051713062,45.6,77731.28,3.4,0.00459,0.0,0.88043]
[1777051718097,45.6,77740.53,3.4,0.00464,0.0,0.88765]
[1777051723131,45.6,77740.66,3.4,0.00464,0.0,0.88775]
[1777051728167,45.6,77736.87,3.4,0.00462,0.0,0.88479]
[1777051733201,45.6,77736.95,3.4,0.00462,0.0,0.88485]
[1777051738239,45.6,77736.91,3.4,0.00462,0.0,0.88482]
[1777051743275,45.6,77737.65,3.4,0.00462,0.0,0.8854]
[1777051748309,45.6,77741.81,3.4,0.00464,0.0,0.88865]
[1777051753344,45.6,77741.63,3.4,0.00464,0.0,0.88851]
[1777051758379,45.6,77736.93,3.4,0.00462,0.0,0.88483]
[1777051763414,45.6,77730.76,3.4,0.00459,0.0,0.88003]
[1777051769456,45.6,77730.79,3.4,0.00459,0.0,0.88005]
[1777051774492,45.6,77731.05,3.4,0.00459,0.0,0.87933]
[1777051779527,45.6,77716.21,3.4,0.00452,0.0,0.86787]
[1777051784562,45.6,77713.02,3.4,0.00451,0.0,0.86542]
[1777051789599,45.6,77704.99,3.4,0.00447,0.0,0.85929]
[1777051794635,45.6,77705.19,3.4,0.00447,0.0,0.85944]
[1777051799670,45.6,77706.83,3.4,0.00448,0.0,0.86069]
[1777051804706,45.6,77706.22,3.4,0.00448,0.0,0.86022]
[1777051809742,45.6,77703.47,3.4,0.00447,0.0,0.85813]
[1777051814777,45.6,77708.36,3.4,0.00449,0.0,0.86186]
[1777051819812,45.6,77706.45,3.4,0.00448,0.0,0.8604]
[1777051824847,45.6,77708.28,3.4,0.00449,0.0,0.8618]
[1777051829882,45.6,77708.07,3.4,0.00449,0.0,0.86164]
[1777051834917,45.6,77705.93,3.4,0.00447,0.0,0.85909]
[1777051839953,45.6,77701.68,3.4,0.00445,0.0,0.85586]
[1777051844988,45.6,77702.19,3.4,0.00446,0.0,0.85625]
[1777051850028,45.6,77708.44,3.4,0.00448,0.0,0.86101]
[1777051855063,45.6,77698.61,3.4,0.00444,0.0,0.85353]
[1777051860593,45.6,77699.88,3.4,0.00445,0.0,0.8545]
[1777051866140,45.6,77704.49,3.4,0.00447,0.0,0.858]
[1777051871632,45.6,77703.62,3.4,0.00446,0.0,0.85734]
[1777051877219,45.6,77694.01,3.4,0.00442,0.0,0.85006]
[1777051879234,45.6,77712.68,3.4,0.0045,0.0,0.86425]
[1777051884269,45.6,77725.49,3.4,0.00456,0.0,0.8741]
[1777051889303,45.6,77729.04,3.4,0.00457,0.0,0.87685]
[1777051894339,45.6,77729.0,3.4,0.00457,0.0,0.87589]
[1777051899373,45.6,77732.34,3.4,0.00458,0.0,0.87848]
[1777051904409,45.6,77734.23,3.4,0.00459,0.0,0.87995]
[1777051909444,45.6,77740.83,3.4,0.00462,0.0,0.88509]
[1777051914480,45.6,77728.09,3.4,0.00457,0.0,0.87519]
[1777051919515,45.6,77709.74,3.4,0.00448,0.0,0.86109]
[1777051924551,45.6,77710.01,3.4,0.00449,0.0,0.86129]
[1777051929586,45.6,77708.08,3.4,0.00448,0.0,0.85982]
[1777051934622,45.6,77710.11,3.4,0.00449,0.0,0.86137]
[1777051939656,45.6,77720.0,3.4,0.00453,0.0,0.86895]
[1777051944692,45.6,77720.86,3.4,0.00453,0.0,0.86961]
[1777051949726,45.6,77721.27,3.4,0.00454,0.0,0.86992]
[1777051954762,45.6,77714.23,3.4,0.0045,0.0,0.86361]
[1777051959801,45.6,77712.18,3.4,0.00449,0.0,0.86204]
[1777051964844,45.6,77693.59,3.4,0.00441,0.0,0.84794]
[1777051969879,45.6,77680.75,3.4,0.00435,0.0,0.83831]
[1777051972904,45.6,77654.67,3.4,0.00424,0.0,0.81904]
[1777051977939,45.6,77646.7,3.4,0.00421,0.0,0.81323]
[1777051982974,45.6,77647.65,3.4,0.00421,0.0,0.81392]
[1777051988011,45.6,77646.08,3.4,0.00421,0.0,0.81278]
[1777051993049,45.6,77636.64,3.4,0.00417,0.0,0.80594]
[1777051999092,45.6,77623.6,3.4,0.00412,0.0,0.79658]
[1777052002381,45.6,77596.96,3.4,0.00401,0.0,0.77773]
[1777052003390,45.6,77576.16,3.4,0.00393,0.0,0.76328]
[1777052008433,45.6,77581.89,3.4,0.00395,0.0,0.76724]
[1777052014199,45.6,77579.11,3.4,0.00393,0.0,0.76449]
[1777052019530,45.6,77584.42,3.4,0.00396,0.0,0.76816]
[1777052025278,45.6,77583.12,3.4,0.00395,0.0,0.76726]
[1777052030313,45.6,77573.28,3.4,0.00391,0.0,0.76047]
[1777052032982,45.6,77548.48,3.4,0.00382,0.0,0.74359]
[1777052038404,45.6,77549.81,3.4,0.00382,0.0,0.74449]
[1777052043440,45.6,77561.92,3.4,0.00387,0.0,0.7527]
[1777052048475,45.6,77568.23,3.4,0.00389,0.0,0.75701]
[1777052053511,45.6,77546.95,3.4,0.00381,0.0,0.74256]
[1777052058545,45.6,77519.12,3.4,0.00371,0.0,0.72402]
[1777052063579,45.6,77513.96,3.4,0.00369,0.0,0.72063]
[1777052068617,45.6,77518.9,3.4,0.00371,0.0,0.72388]
[1777052073651,45.6,77517.3,3.4,0.0037,0.0,0.72202]
[1777052078686,45.6,77522.34,3.4,0.00371,0.0,0.72535]
[1777052083722,45.6,77519.78,3.4,0.0037,0.0,0.72366]
[1777052088757,45.6,77520.22,3.4,0.00371,0.0,0.72395]
[1777052093792,45.6,77533.52,3.4,0.00376,0.0,0.73276]
[1777052098826,45.6,77525.03,3.4,0.00372,0.0,0.72712]
[1777052103862,45.6,77517.77,3.4,0.0037,0.0,0.72233]
[1777052107890,45.6,77536.4,3.4,0.00377,0.0,0.73468]
[1777052110910,45.6,77557.03,3.4,0.00384,0.0,0.74855]
[1777052115946,45.6,77567.03,3.4,0.00388,0.0,0.75536]
[1777052120981,45.6,77567.51,3.4,0.00389,0.0,0.75569]
[1777052126016,45.6,77590.76,3.4,0.00398,0.0,0.77172]
[1777052131051,45.6,77570.61,3.4,0.00389,0.0,0.75698]
[1777052136086,45.6,77586.95,3.4,0.00396,0.0,0.76824]
[1777052141120,45.6,77588.56,3.4,0.00396,0.0,0.76935]
[1777052146156,45.6,77584.93,3.4,0.00395,0.0,0.76684]
[1777052151192,45.6,77580.23,3.4,0.00393,0.0,0.76359]
[1777052156226,45.6,77571.31,3.4,0.0039,0.0,0.75746]
[1777052161264,45.6,77567.52,3.4,0.00388,0.0,0.75487]
[1777052166298,45.6,77570.03,3.4,0.00389,0.0,0.75658]
[1777052171334,45.6,77578.65,3.4,0.00392,0.0,0.7625]
[1777052176370,45.6,77579.81,3.4,0.00393,0.0,0.7633]
[1777052181404,45.6,77580.95,3.4,0.00393,0.0,0.76409]
[1777052186439,45.6,77577.01,3.4,0.00392,0.0,0.76137]
[1777052191474,45.6,77569.78,3.4,0.00389,0.0,0.75559]
[1777052196509,45.6,77572.39,3.4,0.0039,0.0,0.75737]
[1777052201544,45.6,77576.46,3.4,0.00391,0.0,0.76017]
[1777052206579,45.6,77582.11,3.4,0.00393,0.0,0.76406]
[1777052211613,45.6,77599.0,3.4,0.004,0.0,0.77579]
[1777052216649,45.6,77616.03,3.4,0.00407,0.0,0.78777]
[1777052221684,45.6,77612.78,3.4,0.00405,0.0,0.78547]
[1777052226718,45.6,77621.92,3.4,0.00409,0.0,0.79195]
[1777052231754,45.6,77612.26,3.4,0.00405,0.0,0.7851]
[1777052236789,45.6,77613.67,3.4,0.00406,0.0,0.7861]
[1777052241824,45.6,77614.08,3.4,0.00406,0.0,0.78639]
[1777052246859,45.6,77618.21,3.4,0.00408,0.0,0.78931]
[1777052251894,45.6,77614.01,3.4,0.00406,0.0,0.78549]
[1777052255945,45.6,77593.88,3.4,0.00398,0.0,0.77137]
[1777052260981,45.6,77591.57,3.4,0.00397,0.0,0.76977]
[1777052266016,45.6,77592.35,3.4,0.00397,0.0,0.77031]
[1777052271051,45.6,77591.8,3.4,0.00397,0.0,0.76993]
[1777052276086,45.6,77577.32,3.4,0.00391,0.0,0.75993]
[1777052281122,45.6,77569.97,3.4,0.00388,0.0,0.75489]
[1777052286157,45.6,77577.83,3.4,0.00391,0.0,0.76028]
[1777052291192,45.6,77575.0,3.4,0.0039,0.0,0.75833]
[1777052296226,45.6,77575.23,3.4,0.0039,0.0,0.75849]
[1777052301261,45.6,77582.96,3.4,0.00393,0.0,0.76381]
[1777052306344,45.6,77577.17,3.4,0.00391,0.0,0.75982]
[1777052311378,45.6,77570.02,3.4,0.00388,0.0,0.7541]
[1777052316413,45.6,77552.83,3.4,0.00381,0.0,0.74244]
[1777052321449,45.6,77549.28,3.4,0.0038,0.0,0.74006]
[1777052326484,45.6,77550.2,3.4,0.0038,0.0,0.74067]
[1777052331519,45.6,77562.13,3.4,0.00385,0.0,0.74873]
[1777052336554,45.6,77555.92,3.4,0.00382,0.0,0.74453]
[1777052341589,45.6,77567.33,3.4,0.00387,0.0,0.75226]
[1777052346624,45.6,77567.95,3.4,0.00387,0.0,0.75269]
[1777052351659,45.6,77564.52,3.4,0.00386,0.0,0.75035]
[1777052356694,45.6,77573.29,3.4,0.00389,0.0,0.75633]
[1777052361728,45.6,77576.79,3.4,0.0039,0.0,0.75873]
[1777052366764,45.6,77569.73,3.4,0.00388,0.0,0.7539]
[1777052371798,45.6,77571.21,3.4,0.00388,0.0,0.75409]
[1777052376834,45.6,77569.42,3.4,0.00387,0.0,0.75286]
[1777052381868,45.6,77572.8,3.4,0.00388,0.0,0.75517]
[1777052386904,45.6,77556.83,3.4,0.00382,0.0,0.74432]
[1777052391939,45.6,77539.9,3.4,0.00376,0.0,0.73297]
[1777052396975,45.6,77540.94,3.4,0.00376,0.0,0.73366]
[1777052402010,45.6,77548.26,3.4,0.00379,0.0,0.73856]
[1777052407044,45.6,77548.08,3.4,0.00379,0.0,0.73844]
[1777052412080,45.6,77544.06,3.4,0.00377,0.0,0.73575]
[1777052417115,45.6,77543.97,3.4,0.00377,0.0,0.73569]
[1777052422150,45.6,77552.41,3.4,0.00381,0.0,0.74135]
[1777052427185,45.6,77560.29,3.4,0.00384,0.0,0.74666]
[1777052432221,45.6,77561.72,3.4,0.00384,0.0,0.74681]
[1777052437255,45.6,77564.78,3.4,0.00385,0.0,0.74889]
[1777052442290,45.6,77564.71,3.4,0.00385,0.0,0.74884]
[1777052447326,45.6,77576.97,3.4,0.0039,0.0,0.7572]
[1777052454377,45.6,77575.81,3.4,0.00389,0.0,0.7564]
[1777052459411,45.6,77581.56,3.4,0.00391,0.0,0.76035]
[1777052464446,45.6,77586.42,3.4,0.00393,0.0,0.76369]
[1777052469481,45.6,77578.33,3.4,0.0039,0.0,0.75813]
[1777052474517,45.6,77582.49,3.4,0.00392,0.0,0.76099]
[1777052480560,45.6,77597.98,3.4,0.00398,0.0,0.77171]
[1777052485595,45.6,77601.32,3.4,0.00399,0.0,0.77404]
[1777052490630,45.6,77601.97,3.4,0.00399,0.0,0.77449]
[1777052495668,45.6,77607.75,3.4,0.00401,0.0,0.77769]
[1777052501101,45.6,77606.83,3.4,0.00401,0.0,0.77704]
[1777052506745,45.6,77601.44,3.4,0.00399,0.0,0.77328]
[1777052511780,45.6,77592.41,3.4,0.00395,0.0,0.767]
[1777052516817,45.6,77591.51,3.4,0.00395,0.0,0.76638]
[1777052521851,45.6,77590.69,3.4,0.00395,0.0,0.76581]
[1777052526887,45.6,77583.21,3.4,0.00392,0.0,0.76065]
[1777052531922,45.6,77585.09,3.4,0.00392,0.0,0.76194]
[1777052536957,45.6,77593.18,3.4,0.00396,0.0,0.76753]
[1777052541995,45.6,77593.54,3.4,0.00396,0.0,0.76778]
[1777052547031,45.6,77593.46,3.4,0.00396,0.0,0.76773]
[1777052552066,45.6,77595.63,3.4,0.00396,0.0,0.7684]
[1777052557101,45.6,77603.82,3.4,0.00399,0.0,0.7741]
[1777052562136,45.6,77611.1,3.4,0.00402,0.0,0.77919]
[1777052567171,45.6,77628.35,3.4,0.00409,0.0,0.79138]
[1777052572206,45.6,77615.09,3.4,0.00404,0.0,0.782]
[1777052577241,45.6,77614.98,3.4,0.00404,0.0,0.78192]
[1777052582276,45.6,77614.97,3.4,0.00404,0.0,0.78191]
[1777052587311,45.6,77630.66,3.4,0.0041,0.0,0.79303]
[1777052592346,45.6,77638.12,3.4,0.00413,0.0,0.79836]
[1777052597381,45.6,77634.29,3.4,0.00412,0.0,0.79562]
[1777052602416,45.6,77631.27,3.4,0.0041,0.0,0.79346]
[1777052607451,45.6,77627.57,3.4,0.00409,0.0,0.79083]
[1777052612485,45.6,77625.74,3.4,0.00408,0.0,0.78867]
[1777052617521,45.6,77617.01,3.4,0.00404,0.0,0.7825]
[1777052622556,45.6,77611.8,3.4,0.00402,0.0,0.77884]
[1777052627591,45.6,77612.15,3.4,0.00402,0.0,0.77908]
[1777052632626,45.6,77623.58,3.4,0.00407,0.0,0.78714]
[1777052637661,45.6,77620.44,3.4,0.00406,0.0,0.78492]
[1777052642697,45.6,77620.69,3.4,0.00406,0.0,0.7851]
[1777052648739,45.6,77620.62,3.4,0.00406,0.0,0.78505]
[1777052653774,45.6,77624.24,3.4,0.00407,0.0,0.78761]
[1777052658809,45.6,77626.44,3.4,0.00408,0.0,0.78917]
[1777052663844,45.6,77623.53,3.4,0.00407,0.0,0.78711]
[1777052668878,45.6,77618.1,3.4,0.00405,0.0,0.78327]
[1777052673914,45.6,77622.17,3.4,0.00406,0.0,0.78529]
[1777052678951,45.6,77624.7,3.4,0.00407,0.0,0.78708]
[1777052683988,45.6,77625.59,3.4,0.00407,0.0,0.78771]
[1777052689020,45.6,77624.44,3.4,0.00407,0.0,0.7869]
[1777052694055,45.6,77622.37,3.4,0.00406,0.0,0.78543]
[1777052702113,45.6,77622.06,3.4,0.00406,0.0,0.78521]
[1777052707148,45.6,77621.83,3.4,0.00406,0.0,0.78505]
[1777052711175,45.6,77640.8,3.4,0.00413,0.0,0.79855]
[1777052713197,45.6,77664.45,3.4,0.00423,0.0,0.81566]
[1777052718234,45.6,77663.49,3.4,0.00423,0.0,0.81496]
[1777052724398,45.6,77657.13,3.4,0.0042,0.0,0.81033]
[1777052730318,45.6,77655.16,3.4,0.00419,0.0,0.8089]
[1777052735354,45.6,77650.25,3.4,0.00417,0.0,0.80448]
[1777052740389,45.6,77644.68,3.4,0.00415,0.0,0.80047]
[1777052745425,45.6,77629.16,3.4,0.00408,0.0,0.78939]
[1777052750460,45.6,77629.91,3.4,0.00409,0.0,0.78992]
[1777052755495,45.6,77629.32,3.4,0.00408,0.0,0.7895]
[1777052760532,45.6,77628.76,3.4,0.00408,0.0,0.7891]
[1777052765568,45.6,77628.47,3.4,0.00408,0.0,0.7889]
[1777052770602,45.6,77628.96,3.4,0.00408,0.0,0.78925]
[1777052775638,45.6,77627.24,3.4,0.00407,0.0,0.78803]
[1777052780673,45.6,77627.0,3.4,0.00407,0.0,0.78786]
[1777052785707,45.6,77611.22,3.4,0.00401,0.0,0.77674]
[1777052790743,45.6,77613.22,3.4,0.00402,0.0,0.77814]
[1777052795778,45.6,77613.4,3.4,0.00401,0.0,0.77742]
[1777052800813,45.6,77606.99,3.4,0.00399,0.0,0.77294]
[1777052805848,45.6,77608.45,3.4,0.00399,0.0,0.77396]
[1777052810884,45.6,77601.51,3.4,0.00397,0.0,0.76912]
[1777052817933,45.6,77601.6,3.4,0.00397,0.0,0.76918]
[1777052822968,45.6,77592.48,3.4,0.00393,0.0,0.76287]
[1777052828007,45.6,77589.13,3.4,0.00392,0.0,0.76056]
[1777052833038,45.6,77590.54,3.4,0.00392,0.0,0.76153]
[1777052838457,45.6,77590.38,3.4,0.00392,0.0,0.76142]
[1777052844115,45.6,77588.96,3.4,0.00392,0.0,0.76045]
[1777052849150,45.6,77588.94,3.4,0.00392,0.0,0.76043]
[1777052854185,45.6,77582.12,3.4,0.00389,0.0,0.75492]
[1777052859220,45.6,77582.09,3.4,0.00389,0.0,0.7549]
[1777052864255,45.6,77582.25,3.4,0.00389,0.0,0.75501]
[1777052869290,45.6,77596.68,3.4,0.00394,0.0,0.76494]
[1777052874325,45.6,77604.23,3.4,0.00397,0.0,0.77017]
[1777052879359,45.6,77604.09,3.4,0.00397,0.0,0.77007]
[1777052884396,45.6,77611.98,3.4,0.004,0.0,0.77558]
[1777052889431,45.6,77649.04,3.4,0.00415,0.0,0.80188]
[1777052894494,45.6,77654.48,3.4,0.00418,0.0,0.8058]
[1777052900761,45.6,77666.33,3.4,0.00423,0.0,0.8144]
[1777052906550,45.6,77657.27,3.4,0.00419,0.0,0.80782]
[1777052912592,45.6,77656.12,3.4,0.00418,0.0,0.80611]
[1777052917627,45.6,77652.87,3.4,0.00417,0.0,0.80377]
[1777052922662,45.6,77655.48,3.4,0.00418,0.0,0.80565]
[1777052927697,45.6,77655.2,3.4,0.00418,0.0,0.80545]
[1777052932732,45.6,77654.14,3.4,0.00417,0.0,0.80468]
[1777052937766,45.6,77655.89,3.4,0.00418,0.0,0.80595]
[1777052942802,45.6,77656.45,3.4,0.00418,0.0,0.80635]
[1777052948844,45.6,77656.46,3.4,0.00418,0.0,0.80636]
[1777052953879,45.6,77656.0,3.4,0.00418,0.0,0.80603]
[1777052958914,45.6,77655.85,3.4,0.00418,0.0,0.80592]
[1777052963948,45.6,77651.28,3.4,0.00416,0.0,0.80262]
[1777052968984,45.6,77648.18,3.4,0.00415,0.0,0.80039]
[1777052974018,45.6,77645.68,3.4,0.00413,0.0,0.79773]
[1777052979054,45.6,77639.76,3.4,0.00411,0.0,0.7935]
[1777052984089,45.6,77640.75,3.4,0.00411,0.0,0.79421]
[1777052989124,45.6,77634.48,3.4,0.00409,0.0,0.78974]
[1777052998187,45.6,77632.12,3.4,0.00408,0.0,0.78806]
[1777053003222,45.6,77632.14,3.4,0.00408,0.0,0.78808]
[1777053008260,45.6,77659.05,3.4,0.00419,0.0,0.80736]
[1777053013296,45.6,77664.99,3.4,0.00421,0.0,0.81167]
[1777053018331,45.6,77673.54,3.4,0.00425,0.0,0.81791]
[1777053021494,45.6,77694.05,3.4,0.00433,0.0,0.83304]
[1777053027456,45.6,77708.8,3.4,0.0044,0.0,0.84407]
[1777053033440,45.6,77709.8,3.4,0.0044,0.0,0.84392]
[1777053038475,45.6,77694.85,3.4,0.00433,0.0,0.83274]
[1777053043510,45.6,77686.53,3.4,0.0043,0.0,0.82658]
[1777053048545,45.6,77685.6,3.4,0.00429,0.0,0.82589]
[1777053053580,45.6,77683.12,3.4,0.00428,0.0,0.82406]
[1777053058619,45.6,77683.05,3.4,0.00428,0.0,0.82401]
[1777053063656,45.6,77682.72,3.4,0.00428,0.0,0.82377]
[1777053068691,45.6,77681.36,3.4,0.00428,0.0,0.82277]
[1777053073727,45.6,77682.52,3.4,0.00428,0.0,0.82362]
[1777053078763,45.6,77696.71,3.4,0.00434,0.0,0.83413]
[1777053083798,45.6,77698.71,3.4,0.00435,0.0,0.83562]
[1777053088833,45.6,77699.21,3.4,0.00435,0.0,0.83599]
[1777053093868,45.6,77697.2,3.4,0.00434,0.0,0.8336]
[1777053098904,45.6,77691.87,3.4,0.00432,0.0,0.82964]
[1777053103938,45.6,77693.0,3.4,0.00432,0.0,0.83048]
[1777053108973,45.6,77700.13,3.4,0.00435,0.0,0.83578]
[1777053114008,45.6,77694.96,3.4,0.00433,0.0,0.83193]
[1777053119042,45.6,77691.0,3.4,0.00431,0.0,0.829]
[1777053124078,45.6,77689.47,3.4,0.00431,0.0,0.82786]
[1777053129113,45.6,77689.36,3.4,0.0043,0.0,0.82778]
[1777053134148,45.6,77681.88,3.4,0.00427,0.0,0.82227]
[1777053139182,45.6,77689.52,3.4,0.00431,0.0,0.8279]
[1777053145225,45.6,77697.3,3.4,0.00434,0.0,0.83367]
[1777053150260,45.6,77697.7,3.4,0.00434,0.0,0.83397]
[1777053155295,45.6,77705.84,3.4,0.00437,0.0,0.83915]
[1777053160330,45.6,77711.62,3.4,0.0044,0.0,0.84348]
[1777053165365,45.6,77717.31,3.4,0.00442,0.0,0.84777]
[1777053170399,45.6,77717.6,3.4,0.00442,0.0,0.84799]
[1777053175434,45.6,77716.5,3.4,0.00442,0.0,0.84716]
[1777053181478,45.6,77713.95,3.4,0.00441,0.0,0.84524]
[1777053186513,45.6,77713.96,3.4,0.00441,0.0,0.84524]
[1777053191548,45.6,77726.32,3.4,0.00446,0.0,0.85459]
[1777053196583,45.6,77728.63,3.4,0.00447,0.0,0.85635]
[1777053204639,45.6,77727.34,3.4,0.00446,0.0,0.85537]
[1777053209674,45.6,77726.2,3.4,0.00446,0.0,0.8545]
[1777053214709,45.6,77727.44,3.4,0.00446,0.0,0.85453]
[1777053219743,45.6,77728.38,3.4,0.00446,0.0,0.85525]
[1777053224779,45.6,77732.95,3.4,0.00448,0.0,0.85873]
[1777053229814,45.6,77752.2,3.4,0.00457,0.0,0.87352]
[1777053234853,45.6,77747.95,3.4,0.00455,0.0,0.87024]
[1777053239888,45.6,77738.89,3.4,0.00451,0.0,0.86327]
[1777053244922,45.6,77747.21,3.4,0.00455,0.0,0.86967]
[1777053249957,45.6,77745.9,3.4,0.00454,0.0,0.86866]
[1777053254993,45.6,77746.68,3.4,0.00454,0.0,0.86926]
[1777053260028,45.6,77747.27,3.4,0.00455,0.0,0.86971]
[1777053265063,45.6,77753.57,3.4,0.00458,0.0,0.87458]
[1777053270098,45.6,77751.99,3.4,0.00457,0.0,0.87336]
[1777053275133,45.6,77750.45,3.4,0.00456,0.0,0.87124]
[1777053280168,45.6,77750.93,3.4,0.00456,0.0,0.87161]
[1777053285214,45.6,77827.65,3.4,0.00491,0.0,0.93262]
[1777053290248,45.6,77825.13,3.4,0.0049,0.0,0.93056]
[1777053291255,45.6,77806.2,3.4,0.00481,0.0,0.91521]
[1777053293272,45.6,77782.51,3.4,0.0047,0.0,0.89631]
[1777053298308,45.6,77785.66,3.4,0.00472,0.0,0.8988]
[1777053303344,45.6,77772.15,3.4,0.00465,0.0,0.88814]
[1777053308379,45.6,77764.71,3.4,0.00462,0.0,0.88232]
[1777053313413,45.6,77777.1,3.4,0.00468,0.0,0.89203]
[1777053318454,45.6,77790.9,3.4,0.00474,0.0,0.90296]
[1777053323489,45.6,77791.5,3.4,0.00474,0.0,0.90344]
[1777053328524,45.6,77787.61,3.4,0.00473,0.0,0.90035]
[1777053333559,45.6,77769.7,3.4,0.00464,0.0,0.88528]
[1777053338594,45.6,77765.56,3.4,0.00462,0.0,0.88205]
[1777053343629,45.6,77759.52,3.4,0.00459,0.0,0.87734]
[1777053348663,45.6,77766.55,3.4,0.00462,0.0,0.88282]
[1777053353699,45.6,77763.86,3.4,0.00461,0.0,0.88072]
[1777053357740,45.6,77738.43,3.4,0.0045,0.0,0.86108]
[1777053362774,45.6,77764.2,3.4,0.00461,0.0,0.88099]
[1777053367809,45.6,77761.65,3.4,0.0046,0.0,0.879]
[1777053372844,45.6,77761.09,3.4,0.0046,0.0,0.87856]
[1777053377879,45.6,77763.52,3.4,0.00461,0.0,0.88046]
[1777053382914,45.6,77767.63,3.4,0.00463,0.0,0.88366]
[1777053387999,45.6,77769.17,3.4,0.00464,0.0,0.88487]
[1777053389963,45.6,77809.05,3.4,0.00482,0.0,0.91655]
[1777053394999,45.6,77809.78,3.4,0.00482,0.0,0.91618]
[1777053400035,45.6,77810.99,3.4,0.00482,0.0,0.91715]
[1777053405070,45.6,77815.82,3.4,0.00485,0.0,0.92106]
[1777053410105,45.6,77814.51,3.4,0.00484,0.0,0.92]
[1777053415140,45.6,77812.93,3.4,0.00483,0.0,0.91872]
[1777053420175,45.6,77811.62,3.4,0.00483,0.0,0.91766]
[1777053425214,45.6,77821.09,3.4,0.00487,0.0,0.92533]
[1777053430245,45.6,77805.81,3.4,0.0048,0.0,0.91298]
[1777053436291,45.6,77788.0,3.4,0.00472,0.0,0.89876]
[1777053441327,45.6,77786.42,3.4,0.00471,0.0,0.89751]
[1777053444354,45.6,77742.55,3.4,0.00451,0.0,0.86332]
[1777053449407,45.6,77719.15,3.4,0.00441,0.0,0.84554]
[1777053454441,45.6,77719.45,3.4,0.00441,0.0,0.84486]
[1777053459475,45.6,77722.79,3.4,0.00442,0.0,0.84738]
[1777053464511,45.6,77731.46,3.4,0.00446,0.0,0.85394]
[1777053469546,45.6,77733.19,3.4,0.00447,0.0,0.85526]
[1777053474581,45.6,77732.08,3.4,0.00446,0.0,0.85441]
[1777053479615,45.6,77730.81,3.4,0.00446,0.0,0.85345]
[1777053484650,45.6,77730.44,3.4,0.00445,0.0,0.85317]
[1777053489686,45.6,77737.57,3.4,0.00449,0.0,0.8586]
[1777053494721,45.6,77737.76,3.4,0.00449,0.0,0.85874]
[1777053498829,45.6,77718.21,3.4,0.0044,0.0,0.84393]
[1777053500024,45.6,77693.85,3.4,0.0043,0.0,0.82577]
[1777053500889,45.6,77693.85,3.4,0.0043,0.0,0.82577]
[1777053506806,45.6,77690.98,3.4,0.00428,0.0,0.82365]
[1777053511842,45.6,77684.5,3.4,0.00425,0.0,0.81801]
[1777053516877,45.6,77683.28,3.4,0.00425,0.0,0.81711]
[1777053521911,45.6,77690.69,3.4,0.00428,0.0,0.82255]
[1777053527311,45.6,77679.13,3.4,0.00423,0.0,0.81408]
[1777053532988,45.6,77683.03,3.4,0.00425,0.0,0.81693]
[1777053539030,45.6,77683.27,3.4,0.00425,0.0,0.81711]
[1777053544066,45.6,77679.03,3.4,0.00423,0.0,0.81401]
[1777053549102,45.6,77675.77,3.4,0.00422,0.0,0.81163]
[1777053554136,45.6,77685.43,3.4,0.00426,0.0,0.81869]
[1777053559172,45.6,77689.49,3.4,0.00427,0.0,0.82167]
[1777053564207,45.6,77688.47,3.4,0.00427,0.0,0.82092]
[1777053569243,45.6,77690.87,3.4,0.00428,0.0,0.82269]
[1777053574278,45.6,77693.81,3.4,0.00429,0.0,0.82397]
[1777053579313,45.6,77699.17,3.4,0.00431,0.0,0.82793]
[1777053584348,45.6,77697.14,3.4,0.0043,0.0,0.82642]
[1777053589384,45.6,77696.43,3.4,0.0043,0.0,0.8259]
[1777053595426,45.6,77697.33,3.4,0.0043,0.0,0.82657]
[1777053600461,45.6,77704.95,3.4,0.00433,0.0,0.83221]
[1777053605496,45.6,77691.8,3.4,0.00428,0.0,0.82249]
[1777053610531,45.6,77686.59,3.4,0.00426,0.0,0.81866]
[1777053616574,45.6,77671.23,3.4,0.00419,0.0,0.80746]
[1777053621612,45.6,77668.19,3.4,0.00418,0.0,0.80526]
[1777053626648,45.6,77660.8,3.4,0.00415,0.0,0.79993]
[1777053631682,45.6,77666.74,3.4,0.00417,0.0,0.80334]
[1777053637725,45.6,77668.71,3.4,0.00418,0.0,0.80476]
[1777053642760,45.6,77670.01,3.4,0.00418,0.0,0.8057]
[1777053647798,45.6,77662.03,3.4,0.00415,0.0,0.79995]
[1777053652833,45.6,77656.07,3.4,0.00413,0.0,0.79567]
[1777053657868,45.6,77659.86,3.4,0.00414,0.0,0.79839]
[1777053662903,45.6,77667.34,3.4,0.00417,0.0,0.80377]
[1777053667938,45.6,77674.32,3.4,0.0042,0.0,0.80883]
[1777053672973,45.6,77672.11,3.4,0.00419,0.0,0.80722]
[1777053678008,45.6,77666.0,3.4,0.00417,0.0,0.80281]
[1777053683045,45.6,77666.57,3.4,0.00417,0.0,0.80322]
[1777053688079,45.6,77670.96,3.4,0.00419,0.0,0.80639]
[1777053693115,45.6,77680.11,3.4,0.00422,0.0,0.81216]
[1777053698150,45.6,77673.43,3.4,0.00419,0.0,0.80731]
[1777053703185,45.6,77674.54,3.4,0.0042,0.0,0.80811]
[1777053708219,45.6,77674.68,3.4,0.0042,0.0,0.80821]
[1777053713255,45.6,77668.78,3.4,0.00417,0.0,0.80394]
[1777053718289,45.6,77669.85,3.4,0.00418,0.0,0.80472]
[1777053723324,45.6,77674.74,3.4,0.0042,0.0,0.80826]
[1777053728359,45.6,77682.81,3.4,0.00423,0.0,0.81413]
[1777053733395,45.6,77690.39,3.4,0.00426,0.0,0.81968]
[1777053738430,45.6,77702.56,3.4,0.00432,0.0,0.82866]
[1777053743466,45.6,77715.26,3.4,0.00437,0.0,0.83811]
[1777053747496,45.6,77737.52,3.4,0.00447,0.0,0.8549]
[1777053752540,45.6,77739.77,3.4,0.00447,0.0,0.8557]
[1777053757575,45.6,77735.73,3.4,0.00445,0.0,0.85263]
[1777053762610,45.6,77719.96,3.4,0.00439,0.0,0.84073]
[1777053767645,45.6,77721.16,3.4,0.00439,0.0,0.84163]
[1777053772680,45.6,77720.1,3.4,0.00439,0.0,0.84084]
[1777053777717,45.6,77724.18,3.4,0.0044,0.0,0.8439]
[1777053782751,45.6,77723.43,3.4,0.0044,0.0,0.84334]
[1777053787786,45.6,77718.32,3.4,0.00438,0.0,0.8395]
[1777053792820,45.6,77705.55,3.4,0.00432,0.0,0.82998]
[1777053797858,45.6,77705.9,3.4,0.00433,0.0,0.83024]
[1777053803185,45.6,77705.96,3.4,0.00433,0.0,0.83028]
[1777053804914,45.6,77703.76,3.4,0.00432,0.0,0.82865]
[1777053809942,45.6,77693.89,3.4,0.00427,0.0,0.82137]
[1777053814978,45.6,77697.9,3.4,0.00429,0.0,0.82343]
[1777053820020,45.6,77693.2,3.4,0.00427,0.0,0.81997]
[1777053825057,45.6,77697.55,3.4,0.00429,0.0,0.82317]
[1777053830092,45.6,77695.09,3.4,0.00427,0.0,0.82136]
[1777053835128,45.6,77699.43,3.4,0.00429,0.0,0.82456]
[1777053840164,45.6,77694.99,3.4,0.00427,0.0,0.82129]
[1777053845199,45.6,77686.05,3.4,0.00424,0.0,0.81474]
[1777053850234,45.6,77686.66,3.4,0.00424,0.0,0.81518]
[1777053855269,45.6,77680.5,3.4,0.00421,0.0,0.81069]
[1777053860304,45.6,77677.12,3.4,0.0042,0.0,0.80823]
[1777053865339,45.6,77677.02,3.4,0.0042,0.0,0.80816]
[1777053870374,45.6,77678.01,3.4,0.0042,0.0,0.80888]
[1777053875409,45.6,77679.79,3.4,0.00421,0.0,0.8093]
[1777053880443,45.6,77678.48,3.4,0.0042,0.0,0.80835]
[1777053885479,45.6,77678.36,3.4,0.0042,0.0,0.80826]
[1777053890514,45.6,77678.92,3.4,0.0042,0.0,0.80867]
[1777053895548,45.6,77686.1,3.4,0.00423,0.0,0.81389]
[1777053900584,45.6,77682.9,3.4,0.00422,0.0,0.81156]
[1777053905618,45.6,77664.69,3.4,0.00414,0.0,0.79839]
[1777053910653,45.6,77666.66,3.4,0.00415,0.0,0.79981]
[1777053915688,45.6,77674.38,3.4,0.00418,0.0,0.80537]
[1777053920724,45.6,77672.93,3.4,0.00418,0.0,0.80433]
[1777053925758,45.6,77673.52,3.4,0.00418,0.0,0.80475]
[1777053930794,45.6,77668.64,3.4,0.00416,0.0,0.80123]
[1777053935829,45.6,77673.55,3.4,0.00418,0.0,0.8039]
[1777053940864,45.6,77662.95,3.4,0.00413,0.0,0.79627]
[1777053945899,45.6,77650.48,3.4,0.00408,0.0,0.78738]
[1777053950934,45.6,77648.89,3.4,0.00407,0.0,0.78625]
[1777053955969,45.6,77633.03,3.4,0.00401,0.0,0.77507]
[1777053961004,45.6,77641.66,3.4,0.00405,0.0,0.78114]
[1777053966043,45.6,77642.83,3.4,0.00405,0.0,0.78196]
[1777053971078,45.6,77644.77,3.4,0.00406,0.0,0.78333]
[1777053976113,45.6,77649.15,3.4,0.00408,0.0,0.78644]
[1777053981148,45.6,77648.14,3.4,0.00407,0.0,0.78572]
[1777053986186,45.6,77646.12,3.4,0.00406,0.0,0.78429]
[1777053991220,45.6,77649.54,3.4,0.00407,0.0,0.78585]
[1777053996264,45.6,77667.79,3.4,0.00415,0.0,0.79888]
[1777054001299,45.6,77669.3,3.4,0.00415,0.0,0.79997]
[1777054006336,45.6,77662.55,3.4,0.00413,0.0,0.79512]
[1777054011372,45.6,77658.13,3.4,0.00411,0.0,0.79196]
[1777054016407,45.6,77658.54,3.4,0.00411,0.0,0.79226]
[1777054021442,45.6,77662.98,3.4,0.00413,0.0,0.79543]
[1777054026477,45.6,77648.8,3.4,0.00407,0.0,0.78533]
[1777054031512,45.6,77647.59,3.4,0.00407,0.0,0.78447]
[1777054036547,45.6,77645.98,3.4,0.00406,0.0,0.78333]
[1777054041582,45.6,77646.99,3.4,0.00406,0.0,0.78405]
[1777054046617,45.6,77650.9,3.4,0.00408,0.0,0.78682]
[1777054051652,45.6,77648.9,3.4,0.00407,0.0,0.78454]
[1777054056687,45.6,77655.97,3.4,0.00409,0.0,0.78956]
[1777054062729,45.6,77658.77,3.4,0.00411,0.0,0.79156]
[1777054067766,45.6,77657.52,3.4,0.0041,0.0,0.79067]
[1777054072801,45.6,77658.58,3.4,0.00411,0.0,0.79142]
[1777054078842,45.6,77659.07,3.4,0.00411,0.0,0.79177]
[1777054083878,45.6,77660.78,3.4,0.00411,0.0,0.79299]
[1777054088913,45.6,77661.18,3.4,0.00412,0.0,0.79328]
[1777054093948,45.6,77662.12,3.4,0.00412,0.0,0.79395]
[1777054095963,45.6,77634.91,3.4,0.00401,0.0,0.77469]
[1777054100998,45.6,77631.16,3.4,0.004,0.0,0.77207]
[1777054106032,45.6,77646.66,3.4,0.00406,0.0,0.78296]
[1777054111068,45.6,77645.38,3.4,0.00405,0.0,0.7812]
[1777054116102,45.6,77635.22,3.4,0.00401,0.0,0.77406]
[1777054121138,45.6,77635.36,3.4,0.00401,0.0,0.77416]
[1777054126173,45.6,77638.02,3.4,0.00402,0.0,0.77602]
[1777054131208,45.6,77638.34,3.4,0.00402,0.0,0.77625]
[1777054136243,45.6,77640.92,3.4,0.00403,0.0,0.77806]
[1777054141281,45.6,77640.48,3.4,0.00403,0.0,0.77775]
[1777054146315,45.6,77640.62,3.4,0.00403,0.0,0.77785]
[1777054151350,45.6,77633.49,3.4,0.004,0.0,0.77285]
[1777054156385,45.6,77626.1,3.4,0.00397,0.0,0.7677]
[1777054161420,45.6,77621.81,3.4,0.00395,0.0,0.76472]
[1777054166456,45.6,77632.41,3.4,0.004,0.0,0.7721]
[1777054171491,45.6,77633.98,3.4,0.004,0.0,0.77235]
[1777054177533,45.6,77631.45,3.4,0.00399,0.0,0.77058]
[1777054182569,45.6,77631.14,3.4,0.00399,0.0,0.77037]
[1777054187604,45.6,77631.25,3.4,0.00399,0.0,0.77044]
[1777054192638,45.6,77649.06,3.4,0.00406,0.0,0.78295]
[1777054197674,45.6,77647.36,3.4,0.00405,0.0,0.78174]
[1777054202711,45.6,77655.2,3.4,0.00408,0.0,0.7873]
[1777054207747,45.6,77655.67,3.4,0.00409,0.0,0.78763]
[1777054212782,45.6,77668.26,3.4,0.00414,0.0,0.79662]
[1777054217817,45.6,77670.1,3.4,0.00414,0.0,0.79794]
[1777054222853,45.6,77686.3,3.4,0.00421,0.0,0.80964]
[1777054227888,45.6,77693.78,3.4,0.00424,0.0,0.8151]
[1777054232923,45.6,77693.91,3.4,0.00424,0.0,0.81431]
[1777054238965,45.6,77694.39,3.4,0.00424,0.0,0.81466]
[1777054243999,45.6,77691.51,3.4,0.00423,0.0,0.81256]
[1777054250041,45.6,77692.86,3.4,0.00423,0.0,0.81355]
[1777054256084,45.6,77691.9,3.4,0.00423,0.0,0.81284]
[1777054261119,45.6,77684.75,3.4,0.0042,0.0,0.80764]
[1777054266154,45.6,77679.03,3.4,0.00418,0.0,0.8035]
[1777054271189,45.6,77678.52,3.4,0.00417,0.0,0.80313]
[1777054276224,45.6,77679.5,3.4,0.00418,0.0,0.80384]
[1777054281259,45.6,77679.07,3.4,0.00418,0.0,0.80353]
[1777054288308,45.6,77670.6,3.4,0.00414,0.0,0.79743]
[1777054293343,45.6,77680.22,3.4,0.00418,0.0,0.80349]
[1777054300393,45.6,77681.84,3.4,0.00418,0.0,0.80466]
[1777054305428,45.6,77681.72,3.4,0.00418,0.0,0.80457]
[1777054310468,45.6,77675.54,3.4,0.00416,0.0,0.80011]
[1777054315502,45.6,77674.85,3.4,0.00415,0.0,0.79961]
[1777054317727,45.6,77675.01,3.4,0.00416,0.0,0.79973]
[1777054318982,45.6,77674.88,3.4,0.00415,0.0,0.79964]
[1777054327160,45.6,77677.42,3.4,0.00417,0.0,0.80147]
[1777054333629,45.6,77685.82,3.4,0.0042,0.0,0.80754]
[1777054338663,45.6,77687.83,3.4,0.00421,0.0,0.809]
[1777054343698,45.6,77687.44,3.4,0.00421,0.0,0.80872]
[1777054348734,45.6,77684.14,3.4,0.00419,0.0,0.80632]
[1777054353770,45.6,77686.92,3.4,0.0042,0.0,0.80746]
[1777054358808,45.6,77680.4,3.4,0.00417,0.0,0.80274]
[1777054362837,45.6,77661.81,3.4,0.0041,0.0,0.78941]
[1777054367873,45.6,77662.03,3.4,0.0041,0.0,0.78957]
[1777054372907,45.6,77663.08,3.4,0.0041,0.0,0.79032]
[1777054377943,45.6,77671.33,3.4,0.00414,0.0,0.79622]
[1777054382982,45.6,77671.27,3.4,0.00414,0.0,0.79617]
[1777054388017,45.6,77670.94,3.4,0.00413,0.0,0.79594]
[1777054393051,45.6,77675.28,3.4,0.00415,0.0,0.79905]
[1777054398087,45.6,77673.47,3.4,0.00414,0.0,0.79775]
[1777054403122,45.6,77671.51,3.4,0.00414,0.0,0.79635]
[1777054408156,45.6,77671.13,3.4,0.00413,0.0,0.79607]
[1777054413193,45.6,77660.84,3.4,0.00409,0.0,0.78786]
[1777054418228,45.6,77655.07,3.4,0.00407,0.0,0.78377]
[1777054423265,45.6,77648.15,3.4,0.00404,0.0,0.77889]
[1777054428300,45.6,77649.02,3.4,0.00404,0.0,0.7795]
[1777054433334,45.6,77631.63,3.4,0.00397,0.0,0.76733]
[1777054435348,45.6,77613.24,3.4,0.0039,0.0,0.75464]
[1777054441396,45.6,77596.16,3.4,0.00383,0.0,0.74301]
[1777054446428,45.6,77582.87,3.4,0.00378,0.0,0.73406]
[1777054451462,45.6,77593.06,3.4,0.00382,0.0,0.74091]
[1777054456498,45.6,77592.01,3.4,0.00382,0.0,0.7402]
[1777054461533,45.6,77593.58,3.4,0.00382,0.0,0.74126]
[1777054466568,45.6,77589.5,3.4,0.00381,0.0,0.73851]
[1777054471602,45.6,77593.27,3.4,0.00382,0.0,0.74023]
[1777054476637,45.6,77582.49,3.4,0.00378,0.0,0.73299]
[1777054481673,45.6,77576.45,3.4,0.00375,0.0,0.72896]
[1777054487645,45.6,77578.26,3.4,0.00376,0.0,0.73017]
[1777054489741,45.6,77555.83,3.4,0.00368,0.0,0.71535]
[1777054494777,45.6,77552.23,3.4,0.00366,0.0,0.71299]
[1777054499812,45.6,77556.02,3.4,0.00368,0.0,0.71547]
[1777054504847,45.6,77540.04,3.4,0.00362,0.0,0.70507]
[1777054509881,45.6,77541.15,3.4,0.00362,0.0,0.70579]
[1777054514917,45.6,77534.22,3.4,0.0036,0.0,0.70131]
[1777054519952,45.6,77531.2,3.4,0.00359,0.0,0.69937]
[1777054524987,45.6,77516.68,3.4,0.00353,0.0,0.69009]
[1777054530025,45.6,77520.91,3.4,0.00355,0.0,0.69279]
[1777054535060,45.6,77534.3,3.4,0.00359,0.0,0.70058]
[1777054540096,45.6,77523.49,3.4,0.00356,0.0,0.69365]
[1777054545131,45.6,77517.61,3.4,0.00353,0.0,0.68991]
[1777054550166,45.6,77521.9,3.4,0.00355,0.0,0.69264]
[1777054556207,45.6,77522.17,3.4,0.00355,0.0,0.69281]
[1777054561243,45.6,77523.26,3.4,0.00355,0.0,0.6935]
[1777054566278,45.6,77519.07,3.4,0.00354,0.0,0.69083]
[1777054571313,45.6,77516.59,3.4,0.00353,0.0,0.68926]
[1777054576348,45.6,77504.11,3.4,0.00349,0.0,0.68138]
[1777054581383,45.6,77504.21,3.4,0.00349,0.0,0.68144]
[1777054586417,45.6,77503.88,3.4,0.00349,0.0,0.68123]
[1777054591453,45.6,77495.29,3.4,0.00345,0.0,0.67509]
[1777054595481,45.6,77473.38,3.4,0.00338,0.0,0.66154]
[1777054598511,45.6,77451.78,3.4,0.0033,0.0,0.64842]
[1777054603548,45.6,77445.72,3.4,0.00328,0.0,0.64477]
[1777054608584,45.6,77442.97,3.4,0.00327,0.0,0.64313]
[1777054613619,45.6,77447.32,3.4,0.00329,0.0,0.64573]
[1777054618654,45.6,77446.49,3.4,0.00328,0.0,0.64524]
[1777054623689,45.6,77432.23,3.4,0.00324,0.0,0.63673]
[1777054628724,45.6,77435.11,3.4,0.00325,0.0,0.63844]
[1777054633759,45.6,77434.92,3.4,0.00325,0.0,0.63833]
[1777054638795,45.6,77432.46,3.4,0.00324,0.0,0.63686]
[1777054643930,45.6,77431.29,3.4,0.00323,0.0,0.63617]
[1777054645237,45.6,77397.89,3.4,0.00312,0.0,0.61663]
[1777054650879,45.6,77391.66,3.4,0.00311,0.0,0.61305]
[1777054655914,45.6,77393.75,3.4,0.00311,0.0,0.61354]
[1777054660949,45.6,77394.82,3.4,0.00311,0.0,0.61415]
[1777054665983,45.6,77391.95,3.4,0.0031,0.0,0.6125]
[1777054671019,45.6,77390.35,3.4,0.0031,0.0,0.61158]
[1777054676054,45.6,77392.65,3.4,0.0031,0.0,0.6129]
[1777054681089,45.6,77388.11,3.4,0.00309,0.0,0.6103]
[1777054686125,45.6,77403.64,3.4,0.00314,0.0,0.61924]
[1777054691159,45.6,77411.77,3.4,0.00317,0.0,0.62397]
[1777054696198,45.6,77422.07,3.4,0.0032,0.0,0.63]
[1777054701232,45.6,77428.04,3.4,0.00322,0.0,0.63352]
[1777054706268,45.6,77426.19,3.4,0.00321,0.0,0.63242]
[1777054711302,45.6,77431.47,3.4,0.00323,0.0,0.63481]
[1777054716340,45.6,77432.22,3.4,0.00323,0.0,0.63526]
[1777054721377,45.6,77435.41,3.4,0.00324,0.0,0.63715]
[1777054726412,45.6,77428.32,3.4,0.00322,0.0,0.63295]
[1777054731447,45.6,77423.59,3.4,0.0032,0.0,0.63017]
[1777054736484,45.6,77418.39,3.4,0.00318,0.0,0.62711]
[1777054741520,45.6,77441.44,3.4,0.00326,0.0,0.64074]
[1777054746555,45.6,77446.27,3.4,0.00328,0.0,0.64362]
[1777054751589,45.6,77443.77,3.4,0.00327,0.0,0.64213]
[1777054756625,45.6,77439.88,3.4,0.00325,0.0,0.63981]
[1777054761660,45.6,77437.91,3.4,0.00325,0.0,0.63864]
[1777054767702,45.6,77436.29,3.4,0.00324,0.0,0.63767]
[1777054772737,45.6,77454.45,3.4,0.0033,0.0,0.6478]
[1777054775758,45.6,77473.16,3.4,0.00336,0.0,0.65915]
[1777054780793,45.6,77469.66,3.4,0.00335,0.0,0.65701]
[1777054785828,45.6,77468.39,3.4,0.00335,0.0,0.65624]
[1777054790863,45.6,77455.82,3.4,0.0033,0.0,0.64862]
[1777054795898,45.6,77438.13,3.4,0.00325,0.0,0.63803]
[1777054800932,45.6,77438.53,3.4,0.00325,0.0,0.63827]
[1777054805969,45.6,77440.38,3.4,0.00325,0.0,0.63937]
[1777054807577,45.6,77440.38,3.4,0.00325,0.0,0.63937]
[1777054810108,45.6,77439.91,3.4,0.00325,0.0,0.63909]
[1777054816043,45.6,77448.15,3.4,0.00328,0.0,0.64401]
[1777054821079,45.6,77444.44,3.4,0.00327,0.0,0.64179]
[1777054826113,45.6,77442.03,3.4,0.00326,0.0,0.64035]
[1777054831149,45.6,77436.84,3.4,0.00324,0.0,0.63653]
[1777054836184,45.6,77438.97,3.4,0.00324,0.0,0.6378]
[1777054841219,45.6,77442.0,3.4,0.00325,0.0,0.6396]
[1777054846254,45.6,77448.84,3.4,0.00328,0.0,0.64369]
[1777054851289,45.6,77444.66,3.4,0.00326,0.0,0.64119]
[1777054856323,45.6,77442.03,3.4,0.00325,0.0,0.63962]
[1777054861360,45.6,77440.36,3.4,0.00325,0.0,0.63862]
[1777054866395,45.6,77448.93,3.4,0.00328,0.0,0.64374]
[1777054871430,45.6,77450.67,3.4,0.00328,0.0,0.64478]
[1777054876465,45.6,77461.96,3.4,0.00332,0.0,0.65159]
[1777054881502,45.6,77475.65,3.4,0.00337,0.0,0.65992]
[1777054886536,45.6,77475.98,3.4,0.00337,0.0,0.66012]
[1777054891571,45.6,77480.01,3.4,0.00338,0.0,0.66183]
[1777054896605,45.6,77483.61,3.4,0.00339,0.0,0.66405]
[1777054901641,45.6,77484.86,3.4,0.0034,0.0,0.66481]
[1777054906676,45.6,77487.68,3.4,0.00341,0.0,0.66655]
[1777054911711,45.6,77485.68,3.4,0.0034,0.0,0.66532]
[1777054916751,45.6,77487.08,3.4,0.0034,0.0,0.66618]
[1777054921786,45.6,77488.67,3.4,0.00341,0.0,0.66716]
[1777054926821,45.6,77496.88,3.4,0.00344,0.0,0.67225]
[1777054931857,45.6,77492.16,3.4,0.00342,0.0,0.66932]
[1777054936892,45.6,77489.44,3.4,0.00341,0.0,0.66764]
[1777054941927,45.6,77490.15,3.4,0.00341,0.0,0.66808]
[1777054947969,45.6,77491.75,3.4,0.00342,0.0,0.66907]
[1777054953004,45.6,77501.27,3.4,0.00345,0.0,0.67422]
[1777054958038,45.6,77500.46,3.4,0.00345,0.0,0.67371]
[1777054963074,45.6,77506.8,3.4,0.00347,0.0,0.67767]
[1777054968108,45.6,77496.11,3.4,0.00343,0.0,0.67101]
[1777054973145,45.6,77499.03,3.4,0.00344,0.0,0.67282]
[1777054978179,45.6,77496.03,3.4,0.00343,0.0,0.67096]
[1777054983214,45.6,77489.17,3.4,0.00341,0.0,0.66671]
[1777054988251,45.6,77488.66,3.4,0.00341,0.0,0.6664]
[1777054993285,45.6,77503.75,3.4,0.00346,0.0,0.67577]
[1777054998320,45.6,77508.55,3.4,0.00347,0.0,0.67877]
[1777055003356,45.6,77506.72,3.4,0.00347,0.0,0.67762]
[1777055008390,45.6,77503.15,3.4,0.00346,0.0,0.67539]
[1777055013425,45.6,77501.16,3.4,0.00344,0.0,0.67338]
[1777055018461,45.6,77497.42,3.4,0.00343,0.0,0.67106]
[1777055023496,45.6,77507.65,3.4,0.00347,0.0,0.67744]
[1777055028533,45.6,77514.81,3.4,0.00349,0.0,0.68193]
[1777055033568,45.6,77521.0,3.4,0.00351,0.0,0.68584]
[1777055038603,45.6,77517.5,3.4,0.0035,0.0,0.68363]
[1777055043637,45.6,77518.59,3.4,0.00351,0.0,0.68431]
[1777055048673,45.6,77509.27,3.4,0.00347,0.0,0.67845]
[1777055053708,45.6,77501.76,3.4,0.00345,0.0,0.67376]
[1777055058742,45.6,77517.99,3.4,0.0035,0.0,0.68393]
[1777055065795,45.6,77520.28,3.4,0.00351,0.0,0.68538]
[1777055070830,45.6,77521.37,3.4,0.00352,0.0,0.68607]
[1777055075865,45.6,77523.84,3.4,0.00352,0.0,0.68686]
[1777055080900,45.6,77525.22,3.4,0.00353,0.0,0.68773]
[1777055085935,45.6,77527.85,3.4,0.00354,0.0,0.6894]
[1777055090970,45.6,77527.45,3.4,0.00353,0.0,0.68915]
[1777055096007,45.6,77532.02,3.4,0.00355,0.0,0.69205]
[1777055101048,45.6,77520.98,3.4,0.00351,0.0,0.68505]
[1777055106110,45.6,77521.77,3.4,0.00351,0.0,0.68555]
[1777055111146,45.6,77526.59,3.4,0.00353,0.0,0.6886]
[1777055116181,45.6,77510.42,3.4,0.00347,0.0,0.6784]
[1777055121216,45.6,77510.6,3.4,0.00347,0.0,0.67851]
[1777055126250,45.6,77507.53,3.4,0.00346,0.0,0.67659]
[1777055131288,45.6,77509.72,3.4,0.00347,0.0,0.67719]
[1777055136323,45.6,77514.67,3.4,0.00348,0.0,0.6803]
[1777055141358,45.6,77517.16,3.4,0.00349,0.0,0.68186]
[1777055146393,45.6,77521.01,3.4,0.00351,0.0,0.68429]
[1777055151428,45.6,77528.74,3.4,0.00353,0.0,0.68919]
[1777055156462,45.6,77543.94,3.4,0.00359,0.0,0.6989]
[1777055161499,45.6,77539.49,3.4,0.00357,0.0,0.69604]
[1777055166534,45.6,77533.71,3.4,0.00355,0.0,0.69235]
[1777055171569,45.6,77523.13,3.4,0.00351,0.0,0.68563]
[1777055176604,45.6,77523.86,3.4,0.00352,0.0,0.68609]
[1777055181639,45.6,77521.55,3.4,0.00351,0.0,0.68463]
[1777055186674,45.6,77523.14,3.4,0.00351,0.0,0.68564]
[1777055191709,45.6,77529.82,3.4,0.00353,0.0,0.68909]
[1777055196743,45.6,77519.57,3.4,0.0035,0.0,0.68261]
[1777055201779,45.6,77530.87,3.4,0.00354,0.0,0.68976]
[1777055206813,45.6,77533.57,3.4,0.00355,0.0,0.69148]
[1777055210842,45.6,77551.88,3.4,0.00361,0.0,0.70323]
[1777055215876,45.6,77553.59,3.4,0.00362,0.0,0.70433]
[1777055220912,45.6,77553.74,3.4,0.00362,0.0,0.70443]
[1777055225946,45.6,77562.99,3.4,0.00366,0.0,0.71044]
[1777055230982,45.6,77549.87,3.4,0.00361,0.0,0.70193]
[1777055236017,45.6,77545.59,3.4,0.00359,0.0,0.69917]
[1777055241052,45.6,77554.19,3.4,0.00362,0.0,0.70472]
[1777055246088,45.6,77543.11,3.4,0.00358,0.0,0.69758]
[1777055251123,45.6,77542.23,3.4,0.00358,0.0,0.69623]
[1777055256158,45.6,77541.69,3.4,0.00357,0.0,0.69588]
[1777055261193,45.6,77544.22,3.4,0.00358,0.0,0.6975]
[1777055266227,45.6,77544.12,3.4,0.00358,0.0,0.69744]
[1777055270256,45.6,77544.31,3.4,0.00358,0.0,0.69756]
[1777055271263,45.6,77544.45,3.4,0.00358,0.0,0.69765]
[1777055276298,45.6,77537.74,3.4,0.00356,0.0,0.69336]
[1777055281333,45.6,77534.66,3.4,0.00355,0.0,0.69139]
[1777055286369,45.6,77527.83,3.4,0.00352,0.0,0.68705]
[1777055291405,45.6,77527.85,3.4,0.00352,0.0,0.68706]
[1777055296439,45.6,77525.99,3.4,0.00352,0.0,0.68589]
[1777055301474,45.6,77520.61,3.4,0.0035,0.0,0.68249]
[1777055307516,45.6,77522.79,3.4,0.00351,0.0,0.68386]
[1777055312552,45.6,77524.28,3.4,0.00351,0.0,0.68403]
[1777055314566,45.6,77544.04,3.4,0.00358,0.0,0.6966]
[1777055319605,45.6,77560.95,3.4,0.00364,0.0,0.70752]
[1777055324639,45.6,77554.49,3.4,0.00362,0.0,0.70333]
[1777055329675,45.6,77546.43,3.4,0.00359,0.0,0.69814]
[1777055334710,45.6,77541.76,3.4,0.00357,0.0,0.69514]
[1777055339745,45.6,77545.87,3.4,0.00358,0.0,0.69778]
[1777055344779,45.6,77542.02,3.4,0.00357,0.0,0.69531]
[1777055349815,45.6,77543.61,3.4,0.00358,0.0,0.69633]
[1777055350893,45.6,77543.61,3.4,0.00358,0.0,0.69633]
[1777055357479,45.6,77542.96,3.4,0.00357,0.0,0.69591]
[1777055366934,45.6,77541.68,3.4,0.00357,0.0,0.69509]
[1777055371968,45.6,77542.51,3.4,0.00357,0.0,0.69484]
[1777055377004,45.6,77523.69,3.4,0.0035,0.0,0.68288]
[1777055382039,45.6,77522.15,3.4,0.0035,0.0,0.68191]
[1777055383743,45.6,77522.33,3.4,0.0035,0.0,0.68202]
[1777055389087,45.6,77518.66,3.4,0.00348,0.0,0.67971]
[1777055394123,45.6,77515.15,3.4,0.00347,0.0,0.67751]
[1777055399159,45.6,77519.85,3.4,0.00349,0.0,0.68046]
[1777055400780,45.6,77521.02,3.4,0.00349,0.0,0.6812]
[1777055406208,45.6,77524.3,3.4,0.0035,0.0,0.68327]
[1777055411243,45.6,77519.64,3.4,0.00349,0.0,0.68033]
[1777055416278,45.6,77506.06,3.4,0.00344,0.0,0.67184]
[1777055421313,45.6,77509.07,3.4,0.00345,0.0,0.67371]
[1777055426348,45.6,77517.47,3.4,0.00348,0.0,0.67897]
[1777055431392,45.6,77532.56,3.4,0.00353,0.0,0.68771]
[1777055436427,45.6,77536.85,3.4,0.00354,0.0,0.69044]
[1777055441461,45.6,77545.12,3.4,0.00357,0.0,0.69572]
[1777055446497,45.6,77546.66,3.4,0.00358,0.0,0.69671]
[1777055451532,45.6,77547.08,3.4,0.00358,0.0,0.69698]
[1777055456567,45.6,77544.0,3.4,0.00357,0.0,0.695]
[1777055461602,45.6,77547.17,3.4,0.00358,0.0,0.69704]
[1777055466637,45.6,77554.48,3.4,0.00361,0.0,0.70174]
[1777055471672,45.6,77572.62,3.4,0.00367,0.0,0.71353]
[1777055476708,45.6,77573.06,3.4,0.00368,0.0,0.71382]
[1777055481743,45.6,77581.41,3.4,0.00371,0.0,0.71931]
[1777055486783,45.6,77572.83,3.4,0.00368,0.0,0.71367]
[1777055491817,45.6,77565.23,3.4,0.00364,0.0,0.70791]
[1777055496853,45.6,77553.42,3.4,0.0036,0.0,0.70027]
[1777055501887,45.6,77554.06,3.4,0.0036,0.0,0.70068]
[1777055506922,45.6,77549.75,3.4,0.00359,0.0,0.6979]
[1777055511958,45.6,77549.92,3.4,0.00359,0.0,0.69801]
[1777055516993,45.6,77553.3,3.4,0.0036,0.0,0.70019]
[1777055522031,45.6,77546.74,3.4,0.00358,0.0,0.69597]
[1777055527066,45.6,77551.72,3.4,0.00359,0.0,0.69917]
[1777055532103,45.6,77560.66,3.4,0.00363,0.0,0.70494]
[1777055537139,45.6,77573.65,3.4,0.00367,0.0,0.7134]
[1777055542174,45.6,77575.56,3.4,0.00368,0.0,0.71466]
[1777055547209,45.6,77580.29,3.4,0.0037,0.0,0.71776]
[1777055552244,45.6,77584.24,3.4,0.00371,0.0,0.71956]
[1777055557279,45.6,77575.08,3.4,0.00368,0.0,0.71354]
[1777055562313,45.6,77574.8,3.4,0.00367,0.0,0.71336]
[1777055567349,45.6,77554.78,3.4,0.0036,0.0,0.70035]
[1777055572383,45.6,77559.07,3.4,0.00362,0.0,0.70312]
[1777055577419,45.6,77557.41,3.4,0.00361,0.0,0.70205]
[1777055582454,45.6,77556.55,3.4,0.00361,0.0,0.70149]
[1777055587489,45.6,77555.46,3.4,0.0036,0.0,0.70079]
[1777055592524,45.6,77553.17,3.4,0.0036,0.0,0.69931]
[1777055597559,45.6,77558.47,3.4,0.00361,0.0,0.70273]
[1777055602594,45.6,77561.1,3.4,0.00362,0.0,0.70443]
[1777055607629,45.6,77566.24,3.4,0.00364,0.0,0.70777]
[1777055612664,45.6,77576.65,3.4,0.00368,0.0,0.71376]
[1777055617704,45.6,77573.98,3.4,0.00367,0.0,0.71202]
[1777055622739,45.6,77574.32,3.4,0.00367,0.0,0.71224]
[1777055627774,45.6,77570.67,3.4,0.00366,0.0,0.70986]
[1777055632809,45.6,77572.09,3.4,0.00366,0.0,0.71078]
[1777055637845,45.6,77572.21,3.4,0.00366,0.0,0.71086]
[1777055642879,45.6,77574.91,3.4,0.00367,0.0,0.71263]
[1777055647913,45.6,77584.75,3.4,0.00371,0.0,0.71909]
[1777055652955,45.6,77591.87,3.4,0.00373,0.0,0.72379]
[1777055657989,45.6,77594.33,3.4,0.00374,0.0,0.72543]
[1777055663028,45.6,77600.42,3.4,0.00377,0.0,0.72948]
[1777055668083,45.6,77604.95,3.4,0.00378,0.0,0.73251]
[1777055672106,45.6,77625.1,3.4,0.00386,0.0,0.74528]
[1777055677140,45.6,77611.93,3.4,0.00381,0.0,0.73637]
[1777055682177,45.6,77607.96,3.4,0.00379,0.0,0.73371]
[1777055687212,45.6,77611.94,3.4,0.00381,0.0,0.73638]
[1777055692247,45.6,77610.54,3.4,0.0038,0.0,0.73544]
[1777055697282,45.6,77609.72,3.4,0.0038,0.0,0.73489]
[1777055703327,45.6,77604.96,3.4,0.00378,0.0,0.7317]
[1777055708363,45.6,77614.74,3.4,0.00382,0.0,0.73826]
[1777055713402,45.6,77629.81,3.4,0.00388,0.0,0.74848]
[1777055718437,45.6,77638.94,3.4,0.00391,0.0,0.75473]
[1777055723472,45.6,77631.58,3.4,0.00388,0.0,0.74969]
[1777055728506,45.6,77626.1,3.4,0.00386,0.0,0.74596]
[1777055733542,45.6,77608.58,3.4,0.00379,0.0,0.7333]
[1777055738576,45.6,77608.28,3.4,0.00379,0.0,0.7331]
[1777055743612,45.6,77612.04,3.4,0.0038,0.0,0.73562]
[1777055748647,45.6,77617.81,3.4,0.00382,0.0,0.73951]
[1777055753682,45.6,77616.79,3.4,0.00382,0.0,0.73882]
[1777055758716,45.6,77614.9,3.4,0.00381,0.0,0.73755]
[1777055763752,45.6,77603.76,3.4,0.00377,0.0,0.73008]
[1777055768787,45.6,77601.75,3.4,0.00376,0.0,0.72874]
[1777055773823,45.6,77595.09,3.4,0.00374,0.0,0.72431]
[1777055778858,45.6,77599.97,3.4,0.00376,0.0,0.72755]
[1777055783893,45.6,77593.9,3.4,0.00373,0.0,0.72352]
[1777055788929,45.6,77596.32,3.4,0.00374,0.0,0.72512]
[1777055793964,45.6,77608.72,3.4,0.00379,0.0,0.73258]
[1777055798998,45.6,77608.45,3.4,0.00378,0.0,0.7324]
[1777055804037,45.6,77613.52,3.4,0.0038,0.0,0.7358]
[1777055809072,45.6,77606.07,3.4,0.00378,0.0,0.7308]
[1777055814107,45.6,77601.06,3.4,0.00376,0.0,0.72746]
[1777055819143,45.6,77605.22,3.4,0.00377,0.0,0.73024]
[1777055824178,45.6,77612.74,3.4,0.0038,0.0,0.73527]
[1777055829213,45.6,77613.97,3.4,0.00381,0.0,0.7361]
[1777055835255,45.6,77615.69,3.4,0.00381,0.0,0.73726]
[1777055841297,45.6,77615.18,3.4,0.00381,0.0,0.73691]
[1777055846332,45.6,77615.25,3.4,0.00381,0.0,0.73696]
[1777055851367,45.6,77612.08,3.4,0.00379,0.0,0.73401]
[1777055856402,45.6,77623.89,3.4,0.00384,0.0,0.74197]
[1777055861439,45.6,77625.46,3.4,0.00385,0.0,0.74304]
[1777055866474,45.6,77624.59,3.4,0.00384,0.0,0.74245]
[1777055871509,45.6,77625.03,3.4,0.00384,0.0,0.74274]
[1777055877551,45.6,77623.61,3.4,0.00384,0.0,0.74178]
[1777055882589,45.6,77618.67,3.4,0.00382,0.0,0.73844]
[1777055886623,45.6,77659.43,3.4,0.00398,0.0,0.76637]
[1777055891665,45.6,77660.48,3.4,0.00398,0.0,0.7671]
[1777055896700,45.6,77662.55,3.4,0.00399,0.0,0.76855]
[1777055901735,45.6,77659.69,3.4,0.00398,0.0,0.76655]
[1777055906771,45.6,77657.69,3.4,0.00397,0.0,0.76516]
[1777055911805,45.6,77653.18,3.4,0.00395,0.0,0.76119]
[1777055916841,45.6,77641.45,3.4,0.0039,0.0,0.75311]
[1777055921876,45.6,77645.11,3.4,0.00392,0.0,0.75562]
[1777055926911,45.6,77639.86,3.4,0.0039,0.0,0.75202]
[1777055931947,45.6,77639.92,3.4,0.0039,0.0,0.75206]
[1777055936982,45.6,77638.37,3.4,0.00389,0.0,0.751]
[1777055942020,45.6,77636.24,3.4,0.00388,0.0,0.74954]
[1777055947055,45.6,77628.89,3.4,0.00385,0.0,0.74453]
[1777055952090,45.6,77626.45,3.4,0.00385,0.0,0.74288]
[1777055957125,45.6,77620.13,3.4,0.00382,0.0,0.7386]
[1777055962160,45.6,77618.94,3.4,0.00382,0.0,0.7378]
[1777055967195,45.6,77616.29,3.4,0.00381,0.0,0.73602]
[1777055972231,45.6,77606.45,3.4,0.00376,0.0,0.72861]
[1777055977268,45.6,77607.52,3.4,0.00377,0.0,0.72932]
[1777055982303,45.6,77606.63,3.4,0.00377,0.0,0.72873]
[1777055987338,45.6,77602.26,3.4,0.00375,0.0,0.72582]
[1777055992373,45.6,77598.08,3.4,0.00373,0.0,0.72304]
[1777055994387,45.6,77577.17,3.4,0.00366,0.0,0.7093]
[1777055999422,45.6,77570.09,3.4,0.00363,0.0,0.7047]
[1777056004457,45.6,77571.05,3.4,0.00363,0.0,0.70532]
[1777056009495,45.6,77577.61,3.4,0.00366,0.0,0.70959]
[1777056014531,45.6,77590.7,3.4,0.00371,0.0,0.71817]
[1777056019566,45.6,77594.68,3.4,0.00372,0.0,0.72079]
[1777056024601,45.6,77606.08,3.4,0.00376,0.0,0.72836]
[1777056029637,45.6,77597.13,3.4,0.00373,0.0,0.72241]
[1777056034671,45.6,77587.56,3.4,0.00369,0.0,0.71529]
[1777056039718,45.6,77587.98,3.4,0.00369,0.0,0.71557]
[1777056044755,45.6,77583.79,3.4,0.00368,0.0,0.71282]
[1777056049790,45.6,77582.09,3.4,0.00367,0.0,0.71171]
[1777056054824,45.6,77583.81,3.4,0.00368,0.0,0.71284]
[1777056059862,45.6,77584.62,3.4,0.00368,0.0,0.71337]
[1777056064897,45.6,77584.37,3.4,0.00368,0.0,0.7132]
[1777056069932,45.6,77570.6,3.4,0.00363,0.0,0.70423]
[1777056074968,45.6,77565.63,3.4,0.00361,0.0,0.70102]
[1777056081009,45.6,77561.97,3.4,0.0036,0.0,0.69866]
[1777056086044,45.6,77561.86,3.4,0.00359,0.0,0.69859]
[1777056091079,45.6,77558.24,3.4,0.00358,0.0,0.69547]
[1777056096113,45.6,77560.12,3.4,0.00358,0.0,0.69668]
[1777056101149,45.6,77559.88,3.4,0.00358,0.0,0.69652]
[1777056106184,45.6,77554.9,3.4,0.00357,0.0,0.69333]
[1777056111219,45.6,77552.86,3.4,0.00356,0.0,0.69203]
[1777056116254,45.6,77551.68,3.4,0.00355,0.0,0.69128]
[1777056121289,45.6,77550.99,3.4,0.00355,0.0,0.69084]
[1777056126324,45.6,77552.29,3.4,0.00356,0.0,0.69166]
[1777056131364,45.6,77557.33,3.4,0.00357,0.0,0.69489]
[1777056136394,45.6,77581.83,3.4,0.00366,0.0,0.71074]
[1777056141430,45.6,77579.94,3.4,0.00366,0.0,0.7095]
[1777056146465,45.6,77583.85,3.4,0.00367,0.0,0.71206]
[1777056151500,45.6,77571.78,3.4,0.00362,0.0,0.7034]
[1777056156535,45.6,77568.32,3.4,0.00361,0.0,0.70117]
[1777056161569,45.6,77570.76,3.4,0.00362,0.0,0.70274]
[1777056166605,45.6,77570.67,3.4,0.00362,0.0,0.70269]
[1777056171640,45.6,77569.14,3.4,0.00361,0.0,0.7017]
[1777056176674,45.6,77569.18,3.4,0.00361,0.0,0.70172]
[1777056181711,45.6,77564.89,3.4,0.0036,0.0,0.69895]
[1777056186746,45.6,77565.97,3.4,0.0036,0.0,0.69965]
[1777056191781,45.6,77550.98,3.4,0.00355,0.0,0.69005]
[1777056196816,45.6,77549.52,3.4,0.00354,0.0,0.68912]
[1777056201851,45.6,77548.74,3.4,0.00354,0.0,0.68862]
[1777056206885,45.6,77552.72,3.4,0.00355,0.0,0.69115]
[1777056211921,45.6,77552.72,3.4,0.00355,0.0,0.69037]
[1777056216956,45.6,77566.05,3.4,0.0036,0.0,0.69891]
[1777056221991,45.6,77565.94,3.4,0.0036,0.0,0.69884]
[1777056227029,45.6,77565.16,3.4,0.00359,0.0,0.69834]
[1777056232066,45.6,77561.67,3.4,0.00358,0.0,0.69609]
[1777056237100,45.6,77566.35,3.4,0.0036,0.0,0.6991]
[1777056242135,45.6,77565.93,3.4,0.0036,0.0,0.69883]
[1777056247171,45.6,77584.12,3.4,0.00366,0.0,0.71063]
[1777056252206,45.6,77584.88,3.4,0.00367,0.0,0.71113]
[1777056257241,45.6,77578.29,3.4,0.00364,0.0,0.70683]
[1777056262276,45.6,77583.83,3.4,0.00366,0.0,0.71044]
[1777056267311,45.6,77587.44,3.4,0.00368,0.0,0.7128]
[1777056272346,45.6,77588.95,3.4,0.00368,0.0,0.71299]
[1777056277381,45.6,77588.4,3.4,0.00368,0.0,0.71263]
[1777056282415,45.6,77587.82,3.4,0.00367,0.0,0.71225]
[1777056287451,45.6,77592.81,3.4,0.00369,0.0,0.71552]
[1777056292487,45.6,77597.57,3.4,0.00371,0.0,0.71865]
[1777056297523,45.6,77598.89,3.4,0.00372,0.0,0.71953]
[1777056302558,45.6,77599.36,3.4,0.00372,0.0,0.71984]
[1777056307593,45.6,77602.76,3.4,0.00373,0.0,0.72208]
[1777056313637,45.6,77602.84,3.4,0.00373,0.0,0.72214]
[1777056318672,45.6,77603.4,3.4,0.00373,0.0,0.72251]
[1777056323707,45.6,77612.31,3.4,0.00377,0.0,0.72843]
[1777056328741,45.6,77611.29,3.4,0.00376,0.0,0.72775]
[1777056333777,45.6,77610.3,3.4,0.00375,0.0,0.72628]
[1777056338812,45.6,77590.01,3.4,0.00368,0.0,0.71288]
[1777056343847,45.6,77578.17,3.4,0.00363,0.0,0.70516]
[1777056348882,45.6,77576.29,3.4,0.00363,0.0,0.70394]
[1777056353917,45.6,77575.79,3.4,0.00363,0.0,0.70361]
[1777056358951,45.6,77576.16,3.4,0.00363,0.0,0.70385]
[1777056363987,45.6,77598.38,3.4,0.00371,0.0,0.71838]
[1777056369027,45.6,77607.52,3.4,0.00374,0.0,0.72443]
[1777056373055,45.6,77626.5,3.4,0.00382,0.0,0.73713]
[1777056378090,45.6,77629.82,3.4,0.00383,0.0,0.73937]
[1777056383126,45.6,77628.12,3.4,0.00382,0.0,0.73822]
[1777056388162,45.6,77620.95,3.4,0.00379,0.0,0.7334]
[1777056393197,45.6,77615.83,3.4,0.00377,0.0,0.72915]
[1777056398233,45.6,77612.88,3.4,0.00376,0.0,0.72718]
[1777056403268,45.6,77618.98,3.4,0.00378,0.0,0.73125]
[1777056408303,45.6,77619.3,3.4,0.00378,0.0,0.73147]
[1777056413338,45.6,77634.89,3.4,0.00384,0.0,0.74197]
[1777056419380,45.6,77635.63,3.4,0.00385,0.0,0.74247]
[1777056424415,45.6,77630.73,3.4,0.00383,0.0,0.73916]
[1777056429449,45.6,77631.09,3.4,0.00383,0.0,0.7394]
[1777056434485,45.6,77632.72,3.4,0.00384,0.0,0.7405]
[1777056439520,45.6,77632.38,3.4,0.00383,0.0,0.74027]
[1777056444555,45.6,77627.38,3.4,0.00382,0.0,0.7369]
[1777056449590,45.6,77632.26,3.4,0.00383,0.0,0.74019]
[1777056454625,45.6,77628.72,3.4,0.00382,0.0,0.73698]
[1777056459660,45.6,77635.45,3.4,0.00384,0.0,0.74152]
[1777056464695,45.6,77627.91,3.4,0.00381,0.0,0.73643]
[1777056469729,45.6,77627.23,3.4,0.00381,0.0,0.73597]
[1777056474765,45.6,77626.47,3.4,0.00381,0.0,0.73546]
[1777056479802,45.6,77627.22,3.4,0.00381,0.0,0.73596]
[1777056484837,45.6,77627.24,3.4,0.00381,0.0,0.73598]
[1777056489871,45.6,77624.35,3.4,0.0038,0.0,0.73403]
[1777056494906,45.6,77627.07,3.4,0.00381,0.0,0.73586]
[1777056499942,45.6,77624.91,3.4,0.0038,0.0,0.73441]
[1777056504983,45.6,77623.86,3.4,0.0038,0.0,0.73371]
[1777056510018,45.6,77614.78,3.4,0.00376,0.0,0.72763]
[1777056515053,45.6,77612.69,3.4,0.00375,0.0,0.72542]
[1777056520087,45.6,77602.23,3.4,0.00371,0.0,0.71849]
[1777056525123,45.6,77611.48,3.4,0.00375,0.0,0.72462]
[1777056531165,45.6,77610.23,3.4,0.00374,0.0,0.72379]
[1777056536200,45.6,77611.03,3.4,0.00374,0.0,0.72432]
[1777056541236,45.6,77615.61,3.4,0.00376,0.0,0.72737]
[1777056546271,45.6,77624.58,3.4,0.0038,0.0,0.73337]
[1777056551305,45.6,77624.76,3.4,0.0038,0.0,0.73349]
[1777056556341,45.6,77616.05,3.4,0.00376,0.0,0.72766]
[1777056561376,45.6,77615.78,3.4,0.00376,0.0,0.72748]
[1777056566411,45.6,77615.2,3.4,0.00376,0.0,0.72709]
[1777056571446,45.6,77617.36,3.4,0.00376,0.0,0.72772]
[1777056576481,45.6,77617.66,3.4,0.00377,0.0,0.72792]
[1777056581515,45.6,77596.81,3.4,0.00369,0.0,0.71412]
[1777056586551,45.6,77595.34,3.4,0.00368,0.0,0.71315]
[1777056591588,45.6,77594.77,3.4,0.00368,0.0,0.71278]
[1777056596625,45.6,77590.23,3.4,0.00366,0.0,0.70981]
[1777056601666,45.6,77582.22,3.4,0.00363,0.0,0.7046]
[1777056606701,45.6,77573.99,3.4,0.0036,0.0,0.69927]
[1777056611736,45.6,77583.7,3.4,0.00364,0.0,0.70556]
[1777056616771,45.6,77589.76,3.4,0.00366,0.0,0.7095]
[1777056622813,45.6,77589.41,3.4,0.00366,0.0,0.70928]
[1777056627848,45.6,77589.85,3.4,0.00366,0.0,0.70956]
[1777056632883,45.6,77591.19,3.4,0.00366,0.0,0.70964]
[1777056637918,45.6,77591.95,3.4,0.00367,0.0,0.71013]
[1777056642953,45.6,77591.87,3.4,0.00366,0.0,0.71008]
[1777056647989,45.6,77591.95,3.4,0.00367,0.0,0.71013]
[1777056653025,45.6,77591.75,3.4,0.00366,0.0,0.71]
[1777056658060,45.6,77588.8,3.4,0.00365,0.0,0.70808]
[1777056663094,45.6,77579.62,3.4,0.00362,0.0,0.70212]
[1777056668130,45.6,77585.56,3.4,0.00364,0.0,0.70597]
[1777056673165,45.6,77587.29,3.4,0.00365,0.0,0.70709]
[1777056678719,45.6,77587.33,3.4,0.00365,0.0,0.70712]
[1777056684244,45.6,77590.63,3.4,0.00366,0.0,0.70927]
[1777056689279,45.6,77592.22,3.4,0.00367,0.0,0.71031]
[1777056694314,45.6,77589.2,3.4,0.00365,0.0,0.70754]
[1777056699349,45.6,77586.5,3.4,0.00364,0.0,0.70578]
[1777056704384,45.6,77589.36,3.4,0.00365,0.0,0.70764]
[1777056709419,45.6,77588.66,3.4,0.00365,0.0,0.70719]
[1777056714454,45.6,77589.92,3.4,0.00365,0.0,0.70801]
[1777056719489,45.6,77594.15,3.4,0.00367,0.0,0.71077]
[1777056724525,45.6,77604.92,3.4,0.00371,0.0,0.71784]
[1777056729560,45.6,77620.25,3.4,0.00377,0.0,0.72801]
[1777056734595,45.6,77621.48,3.4,0.00377,0.0,0.72883]
[1777056739630,45.6,77623.17,3.4,0.00378,0.0,0.72996]
[1777056744664,45.6,77621.51,3.4,0.00377,0.0,0.72885]
[1777056749700,45.6,77618.56,3.4,0.00376,0.0,0.72688]
[1777056754735,45.6,77621.32,3.4,0.00377,0.0,0.7279]
[1777056759773,45.6,77619.58,3.4,0.00376,0.0,0.72674]
[1777056764806,45.6,77617.66,3.4,0.00375,0.0,0.72547]
[1777056769841,45.6,77612.34,3.4,0.00373,0.0,0.72193]
[1777056774876,45.6,77621.21,3.4,0.00377,0.0,0.72783]
[1777056779911,45.6,77623.31,3.4,0.00377,0.0,0.72923]
[1777056784946,45.6,77615.28,3.4,0.00374,0.0,0.72388]
[1777056790988,45.6,77608.87,3.4,0.00372,0.0,0.71964]
[1777056796023,45.6,77598.62,3.4,0.00368,0.0,0.71289]
[1777056801058,45.6,77600.88,3.4,0.00369,0.0,0.71437]
[1777056803920,45.6,77600.44,3.4,0.00369,0.0,0.71408]
[1777056808949,45.6,77605.92,3.4,0.00371,0.0,0.71769]
[1777056814150,45.6,77597.32,3.4,0.00367,0.0,0.71123]
[1777056819199,45.6,77598.82,3.4,0.00368,0.0,0.71222]
[1777056820922,45.6,77599.48,3.4,0.00368,0.0,0.71265]
[1777056826247,45.6,77595.5,3.4,0.00367,0.0,0.71004]
[1777056831284,45.6,77601.48,3.4,0.00369,0.0,0.71396]
[1777056836319,45.6,77599.36,3.4,0.00368,0.0,0.71257]
[1777056841354,45.6,77599.9,3.4,0.00368,0.0,0.71292]
[1777056846388,45.6,77603.92,3.4,0.0037,0.0,0.71556]
[1777056851424,45.6,77602.33,3.4,0.00369,0.0,0.71452]
[1777056857466,45.6,77602.27,3.4,0.00369,0.0,0.71448]
[1777056862502,45.6,77602.83,3.4,0.00369,0.0,0.71485]
[1777056868544,45.6,77602.34,3.4,0.00369,0.0,0.71453]
[1777056873579,45.6,77592.87,3.4,0.00365,0.0,0.70753]
[1777056878614,45.6,77607.34,3.4,0.00371,0.0,0.71701]
[1777056883649,45.6,77607.32,3.4,0.00371,0.0,0.71699]
[1777056888683,45.6,77607.05,3.4,0.00371,0.0,0.71682]
[1777056893719,45.6,77607.77,3.4,0.00371,0.0,0.71729]
[1777056898753,45.6,77607.66,3.4,0.00371,0.0,0.71722]
[1777056904796,45.6,77603.09,3.4,0.00369,0.0,0.71421]
[1777056909831,45.6,77603.43,3.4,0.00369,0.0,0.71443]
[1777056914865,45.6,77605.98,3.4,0.0037,0.0,0.71611]
[1777056919901,45.6,77605.91,3.4,0.0037,0.0,0.71607]
[1777056924936,45.6,77605.85,3.4,0.0037,0.0,0.71603]
[1777056929971,45.6,77606.3,3.4,0.0037,0.0,0.71632]
[1777056936017,45.6,77604.82,3.4,0.00369,0.0,0.71454]
[1777056941051,45.6,77604.29,3.4,0.00369,0.0,0.71419]
[1777056946086,45.6,77604.57,3.4,0.00369,0.0,0.71438]
[1777056951121,45.6,77605.7,3.4,0.0037,0.0,0.71512]
[1777056955646,45.6,77605.78,3.4,0.0037,0.0,0.71517]
[1777056961191,45.6,77620.29,3.4,0.00375,0.0,0.72477]
[1777056966226,45.6,77621.98,3.4,0.00376,0.0,0.72589]
[1777056966826,45.6,77621.98,3.4,0.00376,0.0,0.72589]
[1777056972269,45.6,77620.24,3.4,0.00375,0.0,0.72473]
[1777056977304,45.6,77620.92,3.4,0.00375,0.0,0.72519]
[1777056982339,45.6,77613.75,3.4,0.00373,0.0,0.72043]
[1777056989388,45.6,77614.61,3.4,0.00373,0.0,0.721]
[1777056994423,45.6,77614.07,3.4,0.00372,0.0,0.71983]
[1777057003488,45.6,77614.37,3.4,0.00372,0.0,0.72003]
[1777057008523,45.6,77618.23,3.4,0.00374,0.0,0.72258]
[1777057013559,45.6,77616.4,3.4,0.00373,0.0,0.72137]
[1777057018599,45.6,77614.19,3.4,0.00372,0.0,0.71991]
[1777057023634,45.6,77611.41,3.4,0.00371,0.0,0.71807]
[1777057028891,45.6,77610.0,3.4,0.00371,0.0,0.71714]
[1777057034711,45.6,77597.63,3.4,0.00366,0.0,0.70903]
[1777057039747,45.6,77591.13,3.4,0.00364,0.0,0.70479]
[1777057044782,45.6,77589.74,3.4,0.00363,0.0,0.70389]
[1777057045793,45.6,77589.74,3.4,0.00363,0.0,0.70389]
[1777057051363,45.6,77589.86,3.4,0.00363,0.0,0.70397]
[1777057057872,45.6,77588.72,3.4,0.00362,0.0,0.70243]
[1777057062816,45.6,77592.25,3.4,0.00364,0.0,0.70472]
[1777057067943,45.6,77594.04,3.4,0.00364,0.0,0.70589]
[1777057072977,45.6,77594.45,3.4,0.00365,0.0,0.70615]
[1777057078012,45.6,77591.76,3.4,0.00364,0.0,0.7044]
[1777057079853,45.6,77592.37,3.4,0.00364,0.0,0.7048]
[1777057085063,45.6,77600.16,3.4,0.00367,0.0,0.70988]
[1777057090098,45.6,77600.19,3.4,0.00367,0.0,0.7099]
[1777057095133,45.6,77599.88,3.4,0.00367,0.0,0.70969]
[1777057100168,45.6,77606.99,3.4,0.00369,0.0,0.71435]
[1777057105203,45.6,77613.87,3.4,0.00372,0.0,0.71888]
[1777057111244,45.6,77612.82,3.4,0.00371,0.0,0.71738]
[1777057116280,45.6,77613.16,3.4,0.00371,0.0,0.7176]
[1777057121315,45.6,77610.43,3.4,0.0037,0.0,0.71581]
[1777057126350,45.6,77611.2,3.4,0.0037,0.0,0.71631]
[1777057131385,45.6,77613.33,3.4,0.00371,0.0,0.71772]
[1777057136419,45.6,77616.19,3.4,0.00372,0.0,0.71961]
[1777057141456,45.6,77616.0,3.4,0.00372,0.0,0.71948]
[1777057146492,45.6,77612.92,3.4,0.00371,0.0,0.71745]
[1777057151527,45.6,77613.29,3.4,0.00371,0.0,0.71769]
[1777057156563,45.6,77617.94,3.4,0.00373,0.0,0.72076]
[1777057161602,45.6,77617.41,3.4,0.00373,0.0,0.72041]
[1777057166638,45.6,77623.03,3.4,0.00375,0.0,0.72414]
[1777057171672,45.6,77624.0,3.4,0.00375,0.0,0.72397]
[1777057176707,45.6,77634.43,3.4,0.00379,0.0,0.73093]
[1777057181742,45.6,77647.99,3.4,0.00384,0.0,0.74007]
[1777057186777,45.6,77645.96,3.4,0.00383,0.0,0.73869]
[1777057191813,45.6,77638.45,3.4,0.0038,0.0,0.73363]
[1777057196848,45.6,77637.61,3.4,0.0038,0.0,0.73307]
[1777057201888,45.6,77664.0,3.4,0.0039,0.0,0.75098]
[1777057206923,45.6,77676.49,3.4,0.00395,0.0,0.75958]
[1777057211957,45.6,77686.96,3.4,0.00399,0.0,0.76686]
[1777057216993,45.6,77685.8,3.4,0.00399,0.0,0.76605]
[1777057222029,45.6,77691.23,3.4,0.00401,0.0,0.76985]
[1777057227064,45.6,77691.52,3.4,0.00401,0.0,0.77005]
[1777057230904,45.6,77692.01,3.4,0.00401,0.0,0.77039]
[1777057236127,45.6,77695.05,3.4,0.00402,0.0,0.77167]
[1777057241162,45.6,77710.58,3.4,0.00408,0.0,0.78263]
[1777057242215,45.6,77710.58,3.4,0.00408,0.0,0.78263]
[1777057248211,45.6,77714.73,3.4,0.0041,0.0,0.78559]
[1777057253246,45.6,77720.79,3.4,0.00413,0.0,0.78991]
[1777057256496,45.6,77720.03,3.4,0.00412,0.0,0.78937]
[1777057262309,45.6,77721.3,3.4,0.00413,0.0,0.79028]
[1777057267343,45.6,77732.99,3.4,0.00418,0.0,0.79869]
[1777057270158,45.6,77732.66,3.4,0.00418,0.0,0.79845]
[1777057275400,45.6,77730.56,3.4,0.00417,0.0,0.79693]
[1777057280435,45.6,77730.87,3.4,0.00417,0.0,0.79716]
[1777057285470,45.6,77734.14,3.4,0.00418,0.0,0.79952]
[1777057290505,45.6,77735.56,3.4,0.00419,0.0,0.80055]
[1777057295540,45.6,77735.88,3.4,0.00418,0.0,0.7999]
[1777057300575,45.6,77733.83,3.4,0.00418,0.0,0.79842]
[1777057305609,45.6,77734.19,3.4,0.00418,0.0,0.79868]
[1777057310646,45.6,77742.64,3.4,0.00421,0.0,0.8048]
[1777057315680,45.6,77759.68,3.4,0.00428,0.0,0.81728]
[1777057320715,45.6,77741.23,3.4,0.00421,0.0,0.80378]
[1777057325752,45.6,77748.04,3.4,0.00424,0.0,0.80874]
[1777057331584,45.6,77748.53,3.4,0.00424,0.0,0.8091]
[1777057336831,45.6,77764.15,3.4,0.0043,0.0,0.82058]
[1777057341866,45.6,77757.19,3.4,0.00427,0.0,0.81544]
[1777057346901,45.6,77756.09,3.4,0.00427,0.0,0.81463]
[1777057351936,45.6,77752.48,3.4,0.00425,0.0,0.8111]
[1777057356971,45.6,77755.31,3.4,0.00426,0.0,0.81317]
[1777057362008,45.6,77759.8,3.4,0.00428,0.0,0.81647]
[1777057368048,45.6,77758.39,3.4,0.00427,0.0,0.81543]
[1777057373083,45.6,77752.02,3.4,0.00425,0.0,0.81076]
[1777057378118,45.6,77750.89,3.4,0.00424,0.0,0.80993]
[1777057383153,45.6,77758.36,3.4,0.00427,0.0,0.81541]
[1777057388188,45.6,77760.0,3.4,0.00428,0.0,0.81662]
[1777057393223,45.6,77755.68,3.4,0.00426,0.0,0.81344]
[1777057398261,45.6,77748.16,3.4,0.00423,0.0,0.80794]
[1777057403296,45.6,77739.89,3.4,0.0042,0.0,0.80192]
[1777057408331,45.6,77732.08,3.4,0.00416,0.0,0.79627]
[1777057413366,45.6,77732.02,3.4,0.00416,0.0,0.79535]
[1777057418402,45.6,77732.02,3.4,0.00416,0.0,0.79535]
[1777057423437,45.6,77731.62,3.4,0.00416,0.0,0.79507]
[1777057429479,45.6,77722.14,3.4,0.00412,0.0,0.78827]
[1777057434513,45.6,77722.84,3.4,0.00412,0.0,0.78877]
[1777057439549,45.6,77708.03,3.4,0.00406,0.0,0.77823]
[1777057444584,45.6,77704.22,3.4,0.00405,0.0,0.77554]
[1777057449621,45.6,77702.64,3.4,0.00404,0.0,0.77443]
[1777057454655,45.6,77685.6,3.4,0.00397,0.0,0.76251]
[1777057459691,45.6,77681.51,3.4,0.00395,0.0,0.75967]
[1777057464726,45.6,77688.55,3.4,0.00398,0.0,0.76456]
[1777057469761,45.6,77678.68,3.4,0.00394,0.0,0.75771]
[1777057474799,45.6,77657.0,3.4,0.00385,0.0,0.74202]
[1777057479834,45.6,77658.38,3.4,0.00386,0.0,0.74296]
[1777057484869,45.6,77662.33,3.4,0.00387,0.0,0.74565]
[1777057489904,45.6,77656.13,3.4,0.00385,0.0,0.74143]
[1777057494939,45.6,77670.08,3.4,0.0039,0.0,0.75095]
[1777057499974,45.6,77665.8,3.4,0.00389,0.0,0.74802]
[1777057505009,45.6,77676.52,3.4,0.00393,0.0,0.75538]
[1777057510047,45.6,77692.57,3.4,0.00399,0.0,0.76651]
[1777057515082,45.6,77690.78,3.4,0.00399,0.0,0.76527]
[1777057520117,45.6,77688.93,3.4,0.00398,0.0,0.76398]
[1777057525152,45.6,77681.32,3.4,0.00395,0.0,0.75869]
[1777057531194,45.6,77672.13,3.4,0.00391,0.0,0.75152]
[1777057536236,45.6,77657.96,3.4,0.00385,0.0,0.74184]
[1777057541270,45.6,77657.9,3.4,0.00385,0.0,0.7418]
[1777057546306,45.6,77656.69,3.4,0.00385,0.0,0.74098]
[1777057551340,45.6,77657.06,3.4,0.00385,0.0,0.74123]
[1777057556376,45.6,77650.5,3.4,0.00382,0.0,0.73679]
[1777057561412,45.6,77652.2,3.4,0.00383,0.0,0.73794]
[1777057566447,45.6,77652.44,3.4,0.00383,0.0,0.7381]
[1777057571482,45.6,77656.0,3.4,0.00385,0.0,0.74051]
[1777057576517,45.6,77651.74,3.4,0.00383,0.0,0.73763]
[1777057581552,45.6,77651.03,3.4,0.00383,0.0,0.73715]
[1777057586589,45.6,77644.32,3.4,0.0038,0.0,0.73263]
[1777057590617,45.6,77620.47,3.4,0.00371,0.0,0.71675]
[1777057595652,45.6,77610.79,3.4,0.00367,0.0,0.70959]
[1777057600687,45.6,77603.27,3.4,0.00364,0.0,0.70468]
[1777057605722,45.6,77595.47,3.4,0.00361,0.0,0.69963]
[1777057610757,45.6,77598.63,3.4,0.00362,0.0,0.70167]
[1777057615792,45.6,77604.15,3.4,0.00365,0.0,0.70525]
[1777057620827,45.6,77604.07,3.4,0.00365,0.0,0.7052]
[1777057625862,45.6,77604.42,3.4,0.00365,0.0,0.70543]
[1777057630897,45.6,77611.29,3.4,0.00367,0.0,0.70991]
[1777057635932,45.6,77623.13,3.4,0.00372,0.0,0.71769]
[1777057640967,45.6,77629.46,3.4,0.00374,0.0,0.72188]
[1777057646003,45.6,77621.88,3.4,0.00371,0.0,0.71687]
[1777057651038,45.6,77619.49,3.4,0.0037,0.0,0.71448]
[1777057656073,45.6,77620.01,3.4,0.0037,0.0,0.71483]
[1777057661109,45.6,77628.75,3.4,0.00373,0.0,0.7206]
[1777057666143,45.6,77630.24,3.4,0.00374,0.0,0.72159]
[1777057671179,45.6,77628.36,3.4,0.00373,0.0,0.72034]
[1777057676214,45.6,77624.21,3.4,0.00372,0.0,0.7176]
[1777057681249,45.6,77626.47,3.4,0.00372,0.0,0.71909]
[1777057686284,45.6,77637.95,3.4,0.00377,0.0,0.72672]
[1777057691319,45.6,77640.57,3.4,0.00378,0.0,0.72847]
[1777057696354,45.6,77657.34,3.4,0.00384,0.0,0.73976]
[1777057701388,45.6,77655.62,3.4,0.00384,0.0,0.73859]
[1777057706424,45.6,77644.2,3.4,0.00379,0.0,0.7309]
[1777057711458,45.6,77645.3,3.4,0.00379,0.0,0.73081]
[1777057717501,45.6,77641.07,3.4,0.00378,0.0,0.72798]
[1777057723544,45.6,77642.94,3.4,0.00378,0.0,0.72923]
[1777057728579,45.6,77642.52,3.4,0.00378,0.0,0.72895]
[1777057733614,45.6,77627.64,3.4,0.00372,0.0,0.71905]
[1777057738650,45.6,77624.67,3.4,0.00371,0.0,0.71709]
[1777057743685,45.6,77620.71,3.4,0.0037,0.0,0.71448]
[1777057748720,45.6,77620.4,3.4,0.0037,0.0,0.71427]
[1777057753754,45.6,77620.73,3.4,0.0037,0.0,0.71449]
[1777057758790,45.6,77621.47,3.4,0.0037,0.0,0.71498]
[1777057763825,45.6,77623.87,3.4,0.00371,0.0,0.71656]
[1777057768860,45.6,77621.79,3.4,0.0037,0.0,0.71519]
[1777057773895,45.6,77621.8,3.4,0.0037,0.0,0.71439]
[1777057778930,45.6,77621.86,3.4,0.0037,0.0,0.71442]
[1777057784972,45.6,77621.66,3.4,0.0037,0.0,0.71429]
[1777057791014,45.6,77620.34,3.4,0.00369,0.0,0.71343]
[1777057796049,45.6,77619.34,3.4,0.00369,0.0,0.71277]
[1777057801084,45.6,77626.89,3.4,0.00372,0.0,0.71774]
[1777057806119,45.6,77627.48,3.4,0.00372,0.0,0.71813]
[1777057812164,45.6,77624.52,3.4,0.00371,0.0,0.71618]
[1777057817201,45.6,77627.44,3.4,0.00372,0.0,0.7181]
[1777057822235,45.6,77628.31,3.4,0.00372,0.0,0.71868]
[1777057827271,45.6,77631.75,3.4,0.00374,0.0,0.72096]
[1777057832305,45.6,77629.59,3.4,0.00372,0.0,0.71871]
[1777057836818,45.6,77629.59,3.4,0.00372,0.0,0.71871]
[1777057842376,45.6,77627.64,3.4,0.00372,0.0,0.71742]
[1777057847411,45.6,77620.56,3.4,0.00369,0.0,0.71276]
[1777057852446,45.6,77621.08,3.4,0.00369,0.0,0.7131]
[1777057853854,45.6,77621.08,3.4,0.00369,0.0,0.7131]
[1777057860502,45.6,77609.53,3.4,0.00365,0.0,0.70555]
[1777057865536,45.6,77608.26,3.4,0.00364,0.0,0.70472]
[1777057867023,45.6,77608.26,3.4,0.00364,0.0,0.70472]
[1777057872588,45.6,77598.65,3.4,0.00361,0.0,0.6985]
[1777057877621,45.6,77599.95,3.4,0.00361,0.0,0.69933]
[1777057882656,45.6,77597.77,3.4,0.00361,0.0,0.69793]
[1777057884077,45.6,77597.77,3.4,0.00361,0.0,0.69793]
[1777057889704,45.6,77608.18,3.4,0.00364,0.0,0.70467]
[1777057894740,45.6,77608.34,3.4,0.00364,0.0,0.70397]
[1777057899775,45.6,77608.5,3.4,0.00364,0.0,0.70408]
[1777057901110,45.6,77608.5,3.4,0.00364,0.0,0.70408]
[1777057906824,45.6,77622.59,3.4,0.00369,0.0,0.71329]
[1777057911859,45.6,77623.5,3.4,0.0037,0.0,0.71388]
[1777057913688,45.6,77623.47,3.4,0.0037,0.0,0.71386]
[1777057918908,45.6,77623.92,3.4,0.0037,0.0,0.71416]
[1777057923943,45.6,77627.22,3.4,0.00371,0.0,0.71633]
[1777057928978,45.6,77626.51,3.4,0.00371,0.0,0.71587]
[1777057930715,45.6,77626.33,3.4,0.00371,0.0,0.71575]
[1777057936028,45.6,77613.84,3.4,0.00366,0.0,0.70755]
[1777057941063,45.6,77618.18,3.4,0.00368,0.0,0.71039]
[1777057943081,45.6,77618.09,3.4,0.00368,0.0,0.71033]
[1777057950131,45.6,77617.94,3.4,0.00368,0.0,0.71024]
[1777057956173,45.6,77617.79,3.4,0.00367,0.0,0.70933]
[1777057960118,45.6,77604.8,3.4,0.00362,0.0,0.70088]
[1777057965236,45.6,77610.01,3.4,0.00364,0.0,0.70426]
[1777057970271,45.6,77606.17,3.4,0.00363,0.0,0.70176]
[1777057975031,45.6,77607.14,3.4,0.00363,0.0,0.70239]
[1777057980348,45.6,77613.6,3.4,0.00366,0.0,0.70659]
[1777057985383,45.6,77623.35,3.4,0.00369,0.0,0.71298]
[1777057990418,45.6,77618.2,3.4,0.00367,0.0,0.7096]
[1777057992064,45.6,77618.2,3.4,0.00367,0.0,0.7096]
[1777057997468,45.6,77618.36,3.4,0.00367,0.0,0.7097]
[1777058002503,45.6,77617.86,3.4,0.00367,0.0,0.70938]
[1777058007538,45.6,77612.71,3.4,0.00365,0.0,0.70601]
[1777058009101,45.6,77612.71,3.4,0.00365,0.0,0.70601]
[1777058014586,45.6,77612.74,3.4,0.00365,0.0,0.70523]
[1777058019623,45.6,77618.43,3.4,0.00367,0.0,0.70894]
[1777058024658,45.6,77618.67,3.4,0.00367,0.0,0.7091]
[1777058026140,45.6,77618.67,3.4,0.00367,0.0,0.7091]
[1777058031706,45.6,77621.44,3.4,0.00368,0.0,0.71091]
[1777058036743,45.6,77621.63,3.4,0.00368,0.0,0.71104]
[1777058041778,45.6,77621.16,3.4,0.00368,0.0,0.71073]
[1777058043164,45.6,77621.16,3.4,0.00368,0.0,0.71073]
[1777058048830,45.6,77621.51,3.4,0.00368,0.0,0.71096]
[1777058053864,45.6,77621.73,3.4,0.00368,0.0,0.7111]
[1777058058900,45.6,77622.16,3.4,0.00368,0.0,0.71139]
[1777058060181,45.6,77622.16,3.4,0.00368,0.0,0.71139]
[1777058065949,45.6,77615.73,3.4,0.00366,0.0,0.70718]
[1777058070984,45.6,77616.26,3.4,0.00366,0.0,0.70753]
[1777058076018,45.6,77616.88,3.4,0.00366,0.0,0.70713]
[1777058077227,45.6,77616.88,3.4,0.00366,0.0,0.70713]
[1777058083068,45.6,77620.96,3.4,0.00368,0.0,0.70979]
[1777058088481,45.6,77620.26,3.4,0.00367,0.0,0.70933]
[1777058088493,45.6,77620.26,3.4,0.00367,0.0,0.70933]
[1777058098172,45.6,77624.22,3.4,0.00369,0.0,0.71193]
[1777058102761,45.6,77625.49,3.4,0.00369,0.0,0.71276]
[1777058108243,45.6,77635.91,3.4,0.00373,0.0,0.71964]
[1777058113277,45.6,77641.11,3.4,0.00375,0.0,0.72309]
[1777058118313,45.6,77659.35,3.4,0.00382,0.0,0.73531]
[1777058122342,45.6,77680.99,3.4,0.0039,0.0,0.75003]
[1777058127381,45.6,77695.66,3.4,0.00396,0.0,0.76015]
[1777058132413,45.6,77686.44,3.4,0.00392,0.0,0.75293]
[1777058138455,45.6,77682.62,3.4,0.00391,0.0,0.7503]
[1777058143490,45.6,77682.62,3.4,0.00391,0.0,0.7503]
[1777058148525,45.6,77685.42,3.4,0.00392,0.0,0.75223]
[1777058153562,45.6,77685.47,3.4,0.00392,0.0,0.75226]
[1777058159605,45.6,77686.09,3.4,0.00392,0.0,0.75269]
[1777058164641,45.6,77693.79,3.4,0.00395,0.0,0.758]
[1777058169675,45.6,77677.26,3.4,0.00389,0.0,0.74663]
[1777058174710,45.6,77667.18,3.4,0.00385,0.0,0.73977]
[1777058179746,45.6,77663.82,3.4,0.00383,0.0,0.73749]
[1777058184780,45.6,77661.83,3.4,0.00383,0.0,0.73615]
[1777058189816,45.6,77662.67,3.4,0.00383,0.0,0.73672]
[1777058194854,45.6,77670.39,3.4,0.00385,0.0,0.74112]
[1777058199889,45.6,77674.69,3.4,0.00387,0.0,0.74404]
[1777058204924,45.6,77674.35,3.4,0.00387,0.0,0.74381]
[1777058209958,45.6,77677.8,3.4,0.00388,0.0,0.74616]
[1777058214994,45.6,77677.89,3.4,0.00388,0.0,0.74623]
[1777058220030,45.6,77677.04,3.4,0.00388,0.0,0.74564]
[1777058226070,45.6,77672.14,3.4,0.00386,0.0,0.74231]
[1777058231106,45.6,77671.68,3.4,0.00386,0.0,0.74199]
[1777058236141,45.6,77671.09,3.4,0.00386,0.0,0.74159]
[1777058241176,45.6,77664.57,3.4,0.00383,0.0,0.73717]
[1777058246210,45.6,77659.2,3.4,0.00381,0.0,0.73355]
[1777058251246,45.6,77660.59,3.4,0.00381,0.0,0.73366]
[1777058256281,45.6,77656.93,3.4,0.0038,0.0,0.73119]
[1777058261316,45.6,77664.53,3.4,0.00383,0.0,0.73631]
[1777058266352,45.6,77669.14,3.4,0.00385,0.0,0.73943]
[1777058271387,45.6,77668.04,3.4,0.00384,0.0,0.73869]
[1777058276422,45.6,77668.33,3.4,0.00384,0.0,0.73888]
[1777058281457,45.6,77668.74,3.4,0.00384,0.0,0.73916]
[1777058286493,45.6,77674.2,3.4,0.00387,0.0,0.74287]
[1777058286801,45.6,77674.2,3.4,0.00387,0.0,0.74287]
[1777058292535,45.6,77666.74,3.4,0.00384,0.0,0.73781]
[1777058297570,45.6,77659.82,3.4,0.00381,0.0,0.73314]
[1777058302605,45.6,77659.34,3.4,0.00381,0.0,0.73281]
[1777058303839,45.6,77659.09,3.4,0.00381,0.0,0.73265]
[1777058313682,45.6,77648.61,3.4,0.00376,0.0,0.7248]
[1777058318719,45.6,77655.17,3.4,0.00379,0.0,0.72919]
[1777058320877,45.6,77654.67,3.4,0.00379,0.0,0.72885]
[1777058326777,45.6,77658.3,3.4,0.0038,0.0,0.73129]
[1777058331812,45.6,77659.7,3.4,0.00381,0.0,0.73223]
[1777058337917,45.6,77658.22,3.4,0.0038,0.0,0.73123]
[1777058343896,45.6,77659.81,3.4,0.00381,0.0,0.7323]
[1777058348931,45.6,77659.6,3.4,0.0038,0.0,0.73216]
[1777058353966,45.6,77659.06,3.4,0.0038,0.0,0.7318]
[1777058354943,45.6,77659.06,3.4,0.0038,0.0,0.7318]
[1777058360031,45.6,77658.98,3.4,0.0038,0.0,0.73175]
[1777058365049,45.6,77658.95,3.4,0.0038,0.0,0.73173]
[1777058370084,45.6,77658.88,3.4,0.0038,0.0,0.73168]
[1777058371976,45.6,77659.04,3.4,0.0038,0.0,0.73096]
[1777058377132,45.6,77659.44,3.4,0.0038,0.0,0.73123]
[1777058382167,45.6,77659.87,3.4,0.0038,0.0,0.73152]
[1777058387203,45.6,77660.05,3.4,0.0038,0.0,0.73164]
[1777058389001,45.6,77659.96,3.4,0.0038,0.0,0.73158]
[1777058394252,45.6,77659.7,3.4,0.0038,0.0,0.7314]
[1777058400294,45.6,77659.97,3.4,0.0038,0.0,0.73158]
[1777058405329,45.6,77657.45,3.4,0.00379,0.0,0.72989]
[1777058406028,45.6,77657.45,3.4,0.00379,0.0,0.72989]
[1777058411371,45.6,77654.22,3.4,0.00378,0.0,0.72773]
[1777058416406,45.6,77659.5,3.4,0.0038,0.0,0.73127]
[1777058421441,45.6,77659.21,3.4,0.0038,0.0,0.73107]
[1777058423064,45.6,77658.99,3.4,0.0038,0.0,0.73093]
[1777058428489,45.6,77659.0,3.4,0.0038,0.0,0.73093]
[1777058433524,45.6,77667.26,3.4,0.00383,0.0,0.73567]
[1777058438560,45.6,77674.85,3.4,0.00386,0.0,0.74081]
[1777058440091,45.6,77674.85,3.4,0.00386,0.0,0.74081]
[1777058446616,45.6,77674.86,3.4,0.00386,0.0,0.74081]
[1777058450112,45.6,77674.2,3.4,0.00385,0.0,0.74037]
[1777058455679,45.6,77679.76,3.4,0.00387,0.0,0.74415]
[1777058460713,45.6,77675.83,3.4,0.00386,0.0,0.74147]
[1777058465685,45.6,77671.2,3.4,0.00384,0.0,0.73833]
[1777058470785,45.6,77669.2,3.4,0.00383,0.0,0.73698]
[1777058475820,45.6,77659.74,3.4,0.0038,0.0,0.7306]
[1777058480854,45.6,77658.3,3.4,0.00379,0.0,0.72964]
[1777058485890,45.6,77657.59,3.4,0.00379,0.0,0.72916]
[1777058490925,45.6,77657.57,3.4,0.00379,0.0,0.72915]
[1777058495961,45.6,77652.5,3.4,0.00376,0.0,0.72494]
[1777058500995,45.6,77643.99,3.4,0.00373,0.0,0.71928]
[1777058506031,45.6,77639.67,3.4,0.00372,0.0,0.71642]
[1777058511066,45.6,77635.74,3.4,0.0037,0.0,0.71383]
[1777058516102,45.6,77634.68,3.4,0.0037,0.0,0.71313]
[1777058521137,45.6,77623.49,3.4,0.00366,0.0,0.7058]
[1777058526171,45.6,77623.39,3.4,0.00366,0.0,0.70574]
[1777058531207,45.6,77623.2,3.4,0.00365,0.0,0.70561]
[1777058536241,45.6,77623.41,3.4,0.00366,0.0,0.70575]
[1777058541277,45.6,77623.26,3.4,0.00365,0.0,0.70565]
[1777058546311,45.6,77622.49,3.4,0.00365,0.0,0.70515]
[1777058551347,45.6,77623.2,3.4,0.00365,0.0,0.70481]
[1777058556381,45.6,77623.32,3.4,0.00365,0.0,0.70489]
[1777058561417,45.6,77635.45,3.4,0.0037,0.0,0.71283]
[1777058566453,45.6,77640.13,3.4,0.00371,0.0,0.71591]
[1777058571488,45.6,77639.82,3.4,0.00371,0.0,0.71571]
[1777058576523,45.6,77640.01,3.4,0.00371,0.0,0.71583]
[1777058581558,45.6,77640.15,3.4,0.00371,0.0,0.71592]
[1777058586593,45.6,77640.18,3.4,0.00371,0.0,0.71594]
[1777058591628,45.6,77643.32,3.4,0.00373,0.0,0.71802]
[1777058596662,45.6,77642.9,3.4,0.00372,0.0,0.71774]
[1777058601697,45.6,77643.13,3.4,0.00373,0.0,0.71789]
[1777058606733,45.6,77643.5,3.4,0.00373,0.0,0.71814]
[1777058611768,45.6,77646.67,3.4,0.00373,0.0,0.71942]
[1777058613950,45.6,77650.92,3.4,0.00375,0.0,0.72224]
[1777058619823,45.6,77654.95,3.4,0.00377,0.0,0.72493]
[1777058624859,45.6,77644.87,3.4,0.00373,0.0,0.71823]
[1777058625105,45.6,77644.87,3.4,0.00373,0.0,0.71823]
[1777058630901,45.6,77645.58,3.4,0.00373,0.0,0.7187]
[1777058635936,45.6,77645.59,3.4,0.00373,0.0,0.7187]
[1777058641978,45.6,77645.59,3.4,0.00373,0.0,0.7187]
[1777058647013,45.6,77643.3,3.4,0.00372,0.0,0.71719]
[1777058652048,45.6,77629.64,3.4,0.00367,0.0,0.70821]
[1777058655073,45.6,77610.58,3.4,0.0036,0.0,0.69584]
[1777058659790,45.6,77601.55,3.4,0.00357,0.0,0.69004]
[1777058665147,45.6,77601.8,3.4,0.00357,0.0,0.6902]
[1777058670182,45.6,77602.44,3.4,0.00357,0.0,0.69061]
[1777058675217,45.6,77602.96,3.4,0.00357,0.0,0.69015]
[1777058680253,45.6,77601.26,3.4,0.00356,0.0,0.68906]
[1777058685288,45.6,77594.2,3.4,0.00354,0.0,0.68456]
[1777058692337,45.6,77593.18,3.4,0.00353,0.0,0.68392]
[1777058698383,45.6,77593.28,3.4,0.00353,0.0,0.68398]
[1777058703112,45.6,77596.18,3.4,0.00354,0.0,0.68582]
[1777058708453,45.6,77591.84,3.4,0.00353,0.0,0.68306]
[1777058713490,45.6,77592.49,3.4,0.00353,0.0,0.68348]
[1777058718523,45.6,77592.37,3.4,0.00353,0.0,0.6834]
[1777058723558,45.6,77593.49,3.4,0.00353,0.0,0.68411]
[1777058729599,45.6,77594.17,3.4,0.00354,0.0,0.68454]
[1777058734635,45.6,77593.41,3.4,0.00353,0.0,0.68327]
[1777058739670,45.6,77594.87,3.4,0.00354,0.0,0.6842]
[1777058744705,45.6,77595.15,3.4,0.00354,0.0,0.68438]
[1777058749740,45.6,77594.04,3.4,0.00353,0.0,0.68367]
[1777058754775,45.6,77590.39,3.4,0.00352,0.0,0.68136]
[1777058759810,45.6,77589.13,3.4,0.00351,0.0,0.68056]
[1777058764845,45.6,77589.14,3.4,0.00351,0.0,0.68057]
[1777058769880,45.6,77587.32,3.4,0.00351,0.0,0.67942]
[1777058774915,45.6,77586.31,3.4,0.0035,0.0,0.67878]
[1777058779950,45.6,77585.85,3.4,0.0035,0.0,0.67849]
[1777058784986,45.6,77580.23,3.4,0.00348,0.0,0.67496]
[1777058790020,45.6,77570.61,3.4,0.00345,0.0,0.66894]
[1777058795055,45.6,77569.4,3.4,0.00344,0.0,0.66741]
[1777058800090,45.6,77568.91,3.4,0.00344,0.0,0.66711]
[1777058805125,45.6,77562.32,3.4,0.00342,0.0,0.66302]
[1777058810160,45.6,77561.52,3.4,0.00341,0.0,0.66253]
[1777058815195,45.6,77560.38,3.4,0.00341,0.0,0.66182]
[1777058820232,45.6,77572.91,3.4,0.00345,0.0,0.6696]
[1777058825267,45.6,77571.94,3.4,0.00345,0.0,0.66899]
[1777058830302,45.6,77571.2,3.4,0.00345,0.0,0.66853]
[1777058835337,45.6,77573.04,3.4,0.00345,0.0,0.66968]
[1777058840373,45.6,77578.79,3.4,0.00347,0.0,0.67327]
[1777058845407,45.6,77585.47,3.4,0.0035,0.0,0.67747]
[1777058850443,45.6,77593.04,3.4,0.00352,0.0,0.68225]
[1777058855478,45.6,77602.18,3.4,0.00355,0.0,0.68728]
[1777058860513,45.6,77601.0,3.4,0.00355,0.0,0.68653]
[1777058865550,45.6,77609.68,3.4,0.00358,0.0,0.69208]
[1777058871593,45.6,77600.48,3.4,0.00355,0.0,0.68619]
[1777058876628,45.6,77600.01,3.4,0.00355,0.0,0.6859]
[1777058881663,45.6,77599.88,3.4,0.00355,0.0,0.68581]
[1777058886698,45.6,77601.09,3.4,0.00355,0.0,0.68658]
[1777058891732,45.6,77587.24,3.4,0.0035,0.0,0.67781]
[1777058896768,45.6,77587.25,3.4,0.0035,0.0,0.67781]
[1777058901804,45.6,77587.46,3.4,0.0035,0.0,0.67794]
[1777058907846,45.6,77587.55,3.4,0.0035,0.0,0.678]
[1777058912887,45.6,77590.72,3.4,0.00351,0.0,0.67922]
[1777058917922,45.6,77596.21,3.4,0.00353,0.0,0.68269]
[1777058922957,45.6,77597.84,3.4,0.00353,0.0,0.68373]
[1777058927992,45.6,77597.76,3.4,0.00353,0.0,0.68368]
[1777058933026,45.6,77600.93,3.4,0.00354,0.0,0.68569]
[1777058938061,45.6,77600.42,3.4,0.00354,0.0,0.68537]
[1777058943097,45.6,77598.99,3.4,0.00354,0.0,0.68446]
[1777058949138,45.6,77598.97,3.4,0.00354,0.0,0.68445]
[1777058954174,45.6,77599.08,3.4,0.00354,0.0,0.68452]
[1777058959209,45.6,77599.22,3.4,0.00354,0.0,0.6846]
[1777058964244,45.6,77598.69,3.4,0.00354,0.0,0.68427]
[1777058970286,45.6,77600.59,3.4,0.00354,0.0,0.68548]
[1777058975320,45.6,77600.16,3.4,0.00354,0.0,0.68441]
[1777058980356,45.6,77599.91,3.4,0.00354,0.0,0.68426]
[1777058985391,45.6,77600.58,3.4,0.00354,0.0,0.68468]
[1777058990426,45.6,77600.44,3.4,0.00354,0.0,0.68459]
[1777058996467,45.6,77600.35,3.4,0.00354,0.0,0.68454]
[1777059001503,45.6,77607.33,3.4,0.00356,0.0,0.68898]
[1777059006538,45.6,77617.39,3.4,0.0036,0.0,0.69544]
[1777059012440,45.6,77606.3,3.4,0.00356,0.0,0.68833]
[1777059022650,45.6,77602.26,3.4,0.00355,0.0,0.68575]
[1777059027685,45.6,77597.87,3.4,0.00353,0.0,0.68296]
[1777059032720,45.6,77591.77,3.4,0.0035,0.0,0.67832]
[1777059037755,45.6,77599.32,3.4,0.00353,0.0,0.68309]
[1777059043796,45.6,77599.24,3.4,0.00353,0.0,0.68304]
[1777059048832,45.6,77588.53,3.4,0.00349,0.0,0.67627]
[1777059053871,45.6,77590.56,3.4,0.0035,0.0,0.67755]
[1777059058905,45.6,77606.19,3.4,0.00356,0.0,0.68747]
[1777059063941,45.6,77618.27,3.4,0.0036,0.0,0.69521]
[1777059069982,45.6,77629.74,3.4,0.00364,0.0,0.70263]
[1777059075018,45.6,77630.62,3.4,0.00365,0.0,0.70321]
[1777059080053,45.6,77631.3,3.4,0.00365,0.0,0.70365]
[1777059081412,45.6,77631.3,3.4,0.00365,0.0,0.70365]
[1777059087102,45.6,77626.09,3.4,0.00363,0.0,0.70026]
[1777059091585,45.6,77625.52,3.4,0.00363,0.0,0.6999]
[1777059101200,45.6,77625.89,3.4,0.00362,0.0,0.69933]
[1777059106235,45.6,77632.55,3.4,0.00365,0.0,0.70366]
[1777059108736,45.6,77640.32,3.4,0.00368,0.0,0.70873]
[1777059114291,45.6,77640.63,3.4,0.00368,0.0,0.70893]
[1777059119325,45.6,77641.48,3.4,0.00368,0.0,0.70949]
[1777059124361,45.6,77645.14,3.4,0.0037,0.0,0.71189]
[1777059125791,45.6,77645.71,3.4,0.0037,0.0,0.71227]
[1777059129396,45.6,77667.7,3.4,0.00378,0.0,0.72686]
[1777059134431,45.6,77673.51,3.4,0.0038,0.0,0.73076]
[1777059136486,45.6,77674.68,3.4,0.00381,0.0,0.73154]
[1777059142487,45.6,77658.43,3.4,0.00375,0.0,0.72068]
[1777059145508,45.6,77620.34,3.4,0.0036,0.0,0.69575]
[1777059146515,45.6,77620.34,3.4,0.0036,0.0,0.69575]
[1777059152556,45.6,77622.31,3.4,0.00361,0.0,0.69622]
[1777059157157,45.6,77610.78,3.4,0.00356,0.0,0.68881]
[1777059162626,45.6,77613.12,3.4,0.00357,0.0,0.69031]
[1777059167661,45.6,77616.31,3.4,0.00358,0.0,0.69236]
[1777059172071,45.6,77616.75,3.4,0.00359,0.0,0.69264]
[1777059177732,45.6,77614.05,3.4,0.00358,0.0,0.69091]
[1777059182768,45.6,77613.36,3.4,0.00357,0.0,0.69047]
[1777059187802,45.6,77613.48,3.4,0.00357,0.0,0.69054]
[1777059189114,45.6,77613.48,3.4,0.00357,0.0,0.69054]
[1777059194851,45.6,77606.2,3.4,0.00355,0.0,0.68589]
[1777059199887,45.6,77609.94,3.4,0.00356,0.0,0.68828]
[1777059204921,45.6,77613.33,3.4,0.00357,0.0,0.69045]
[1777059206145,45.6,77613.33,3.4,0.00357,0.0,0.69045]
[1777059211970,45.6,77612.57,3.4,0.00357,0.0,0.68917]
[1777059217021,45.6,77613.34,3.4,0.00357,0.0,0.68966]
[1777059222057,45.6,77613.89,3.4,0.00357,0.0,0.69001]
[1777059223189,45.6,77613.89,3.4,0.00357,0.0,0.69001]
[1777059229105,45.6,77605.17,3.4,0.00354,0.0,0.68445]
[1777059234141,45.6,77611.79,3.4,0.00356,0.0,0.68867]
[1777059239176,45.6,77627.06,3.4,0.00362,0.0,0.69849]
[1777059240226,45.6,77627.06,3.4,0.00362,0.0,0.69849]
[1777059246225,45.6,77628.52,3.4,0.00363,0.0,0.69943]
[1777059251260,45.6,77629.65,3.4,0.00363,0.0,0.70017]
[1777059256295,45.6,77626.35,3.4,0.00362,0.0,0.69803]
[1777059257263,45.6,77626.35,3.4,0.00362,0.0,0.69803]
[1777059263343,45.6,77621.9,3.4,0.0036,0.0,0.69516]
[1777059268379,45.6,77620.86,3.4,0.0036,0.0,0.69449]
[1777059273414,45.6,77626.8,3.4,0.00362,0.0,0.69752]
[1777059274287,45.6,77626.8,3.4,0.00362,0.0,0.69752]
[1777059278448,45.6,77645.78,3.4,0.00369,0.0,0.70988]
[1777059283484,45.6,77645.72,3.4,0.00369,0.0,0.70984]
[1777059288518,45.6,77648.38,3.4,0.0037,0.0,0.71159]
[1777059291374,45.6,77646.59,3.4,0.00369,0.0,0.71041]
[1777059296575,45.6,77646.65,3.4,0.00369,0.0,0.71045]
[1777059301610,45.6,77638.51,3.4,0.00366,0.0,0.70512]
[1777059306645,45.6,77632.88,3.4,0.00364,0.0,0.70146]
[1777059308401,45.6,77633.08,3.4,0.00364,0.0,0.70159]
[1777059313694,45.6,77618.93,3.4,0.00359,0.0,0.69245]
[1777059318729,45.6,77621.72,3.4,0.0036,0.0,0.69424]
[1777059323764,45.6,77618.89,3.4,0.00359,0.0,0.69242]
[1777059325443,45.6,77619.03,3.4,0.00359,0.0,0.69251]
[1777059330813,45.6,77616.05,3.4,0.00358,0.0,0.6906]
[1777059335847,45.6,77616.5,3.4,0.00357,0.0,0.6901]
[1777059340883,45.6,77613.8,3.4,0.00356,0.0,0.68837]
[1777059342478,45.6,77613.8,3.4,0.00356,0.0,0.68837]
[1777059347932,45.6,77608.1,3.4,0.00354,0.0,0.68473]
[1777059352968,45.6,77602.51,3.4,0.00352,0.0,0.68118]
[1777059358002,45.6,77603.92,3.4,0.00353,0.0,0.68208]
[1777059359502,45.6,77603.92,3.4,0.00353,0.0,0.68208]
[1777059365055,45.6,77599.31,3.4,0.00351,0.0,0.67916]
[1777059370090,45.6,77601.79,3.4,0.00352,0.0,0.68073]
[1777059375125,45.6,77598.81,3.4,0.00351,0.0,0.67884]
[1777059376538,45.6,77598.81,3.4,0.00351,0.0,0.67884]
[1777059381167,45.6,77619.18,3.4,0.00358,0.0,0.69181]
[1777059386201,45.6,77623.06,3.4,0.0036,0.0,0.69431]
[1777059391237,45.6,77622.53,3.4,0.00359,0.0,0.69317]
[1777059393560,45.6,77620.61,3.4,0.00358,0.0,0.69194]
[1777059399293,45.6,77620.29,3.4,0.00358,0.0,0.69173]
[1777059404328,45.6,77603.31,3.4,0.00352,0.0,0.68091]
[1777059409364,45.6,77612.47,3.4,0.00355,0.0,0.68673]
[1777059410596,45.6,77612.47,3.4,0.00355,0.0,0.68673]
[1777059416413,45.6,77620.3,3.4,0.00358,0.0,0.69174]
[1777059421448,45.6,77618.89,3.4,0.00358,0.0,0.69083]
[1777059426483,45.6,77621.42,3.4,0.00359,0.0,0.69246]
[1777059427634,45.6,77621.42,3.4,0.00359,0.0,0.69246]
[1777059433532,45.6,77625.06,3.4,0.0036,0.0,0.6948]
[1777059438567,45.6,77627.81,3.4,0.00361,0.0,0.69657]
[1777059443602,45.6,77614.28,3.4,0.00356,0.0,0.68788]
[1777059444753,45.6,77614.28,3.4,0.00356,0.0,0.68788]
[1777059450651,45.6,77605.78,3.4,0.00353,0.0,0.68247]
[1777059455685,45.6,77605.58,3.4,0.00353,0.0,0.68156]
[1777059460721,45.6,77606.13,3.4,0.00353,0.0,0.68191]
[1777059461798,45.6,77606.13,3.4,0.00353,0.0,0.68191]
[1777059467770,45.6,77593.34,3.4,0.00348,0.0,0.67384]
[1777059472806,45.6,77598.84,3.4,0.0035,0.0,0.6773]
[1777059477841,45.6,77606.04,3.4,0.00353,0.0,0.68185]
[1777059478825,45.6,77606.04,3.4,0.00353,0.0,0.68185]
[1777059483883,45.6,77614.47,3.4,0.00356,0.0,0.68721]
[1777059488918,45.6,77605.28,3.4,0.00352,0.0,0.68137]
[1777059493954,45.6,77611.07,3.4,0.00355,0.0,0.68504]
[1777059495863,45.6,77613.6,3.4,0.00355,0.0,0.68666]
[1777059501008,45.6,77613.25,3.4,0.00355,0.0,0.68643]
[1777059503629,45.6,77636.93,3.4,0.00364,0.0,0.70168]
[1777059505930,45.6,77634.79,3.4,0.00363,0.0,0.70029]
[1777059511884,45.6,77635.42,3.4,0.00363,0.0,0.7007]
[1777059517124,45.6,77639.51,3.4,0.00365,0.0,0.70255]
[1777059521421,45.6,77639.42,3.4,0.00365,0.0,0.70249]
[1777059527343,45.6,77644.22,3.4,0.00366,0.0,0.70562]
[1777059533240,45.6,77652.55,3.4,0.00369,0.0,0.71108]
[1777059538446,45.6,77662.31,3.4,0.00373,0.0,0.71752]
[1777059545324,45.6,77662.37,3.4,0.00373,0.0,0.71756]
[1777059548908,45.6,77668.77,3.4,0.00376,0.0,0.72181]
[1777059554386,45.6,77668.15,3.4,0.00375,0.0,0.7214]
[1777059559422,45.6,77666.8,3.4,0.00375,0.0,0.7205]
[1777059564457,45.6,77661.41,3.4,0.00373,0.0,0.71692]
[1777059565946,45.6,77661.41,3.4,0.00373,0.0,0.71692]
[1777059571180,45.6,77663.07,3.4,0.00373,0.0,0.71802]
[1777059576542,45.6,77667.7,3.4,0.00375,0.0,0.72027]
[1777059579201,45.6,77667.5,3.4,0.00375,0.0,0.72014]
[1777059584599,45.6,77672.02,3.4,0.00376,0.0,0.72315]
[1777059589634,45.6,77668.92,3.4,0.00375,0.0,0.72109]
[1777059594669,45.6,77663.37,3.4,0.00373,0.0,0.7174]
[1777059596223,45.6,77662.52,3.4,0.00373,0.0,0.71684]
[1777059601718,45.6,77660.04,3.4,0.00372,0.0,0.7152]
[1777059607760,45.6,77661.59,3.4,0.00372,0.0,0.71622]
[1777059613256,45.6,77659.61,3.4,0.00372,0.0,0.71492]
[1777059618837,45.6,77660.17,3.4,0.00372,0.0,0.71529]
[1777059623872,45.6,77659.74,3.4,0.00372,0.0,0.715]
[1777059628910,45.6,77659.3,3.4,0.00372,0.0,0.71471]
[1777059630278,45.6,77659.33,3.4,0.00372,0.0,0.71473]
[1777059635959,45.6,77652.44,3.4,0.00369,0.0,0.70938]
[1777059640994,45.6,77642.66,3.4,0.00365,0.0,0.70299]
[1777059646030,45.6,77655.97,3.4,0.0037,0.0,0.7117]
[1777059647657,45.6,77657.1,3.4,0.0037,0.0,0.71245]
[1777059653080,45.6,77664.54,3.4,0.00373,0.0,0.71736]
[1777059658115,45.6,77665.52,3.4,0.00374,0.0,0.71801]
[1777059663150,45.6,77660.92,3.4,0.00372,0.0,0.71496]
[1777059664770,45.6,77659.99,3.4,0.00371,0.0,0.71435]
[1777059670963,45.6,77664.55,3.4,0.00373,0.0,0.71737]
[1777059676241,45.6,77664.88,3.4,0.00373,0.0,0.71758]
[1777059681793,45.6,77665.29,3.4,0.00373,0.0,0.71786]
[1777059687317,45.6,77647.59,3.4,0.00367,0.0,0.70621]
[1777059692353,45.6,77652.24,3.4,0.00368,0.0,0.70844]
[1777059697388,45.6,77664.41,3.4,0.00373,0.0,0.71645]
[1777059698831,45.6,77664.41,3.4,0.00373,0.0,0.71645]
[1777059704437,45.6,77666.22,3.4,0.00373,0.0,0.71765]
[1777059709472,45.6,77665.18,3.4,0.00373,0.0,0.71696]
[1777059714507,45.6,77665.12,3.4,0.00373,0.0,0.71692]
[1777059715907,45.6,77665.12,3.4,0.00373,0.0,0.71692]
[1777059721556,45.6,77672.69,3.4,0.00376,0.0,0.72195]
[1777059727073,45.6,77672.23,3.4,0.00376,0.0,0.72164]
[1777059727075,45.6,77672.23,3.4,0.00376,0.0,0.72164]
[1777059732633,45.6,77671.75,3.4,0.00375,0.0,0.72133]
[1777059737668,45.6,77673.17,3.4,0.00376,0.0,0.72227]
[1777059743710,45.6,77668.74,3.4,0.00374,0.0,0.71932]
[1777059748745,45.6,77669.11,3.4,0.00374,0.0,0.71957]
[1777059753780,45.6,77671.22,3.4,0.00375,0.0,0.72015]
[1777059758815,45.6,77669.31,3.4,0.00374,0.0,0.71888]
[1777059763852,45.6,77668.11,3.4,0.00374,0.0,0.71809]
[1777059768887,45.6,77664.51,3.4,0.00372,0.0,0.7157]
[1777059772518,45.6,77664.37,3.4,0.00372,0.0,0.71561]
[1777059772522,45.6,77664.37,3.4,0.00372,0.0,0.71561]
[1777059777951,45.6,77664.89,3.4,0.00372,0.0,0.71595]
[1777059782988,45.6,77668.7,3.4,0.00374,0.0,0.71848]
[1777059784133,45.6,77668.7,3.4,0.00374,0.0,0.71848]
[1777059793058,45.6,77671.16,3.4,0.00375,0.0,0.72011]
[1777059798093,45.6,77680.52,3.4,0.00378,0.0,0.72636]
[1777059801167,45.6,77680.31,3.4,0.00378,0.0,0.72621]
[1777059807156,45.6,77677.71,3.4,0.00377,0.0,0.72448]
[1777059812193,45.6,77678.33,3.4,0.00377,0.0,0.72406]
[1777059817228,45.6,77677.97,3.4,0.00377,0.0,0.72382]
[1777059818204,45.6,77677.97,3.4,0.00377,0.0,0.72382]
[1777059823270,45.6,77677.85,3.4,0.00377,0.0,0.72374]
[1777059828306,45.6,77677.46,3.4,0.00377,0.0,0.72348]
[1777059833341,45.6,77678.82,3.4,0.00377,0.0,0.72439]
[1777059835241,45.6,77678.81,3.4,0.00377,0.0,0.72439]
[1777059840390,45.6,77678.65,3.4,0.00377,0.0,0.72428]
[1777059845425,45.6,77678.31,3.4,0.00377,0.0,0.72405]
[1777059847214,45.6,77678.31,3.4,0.00377,0.0,0.72405]
[1777059853480,45.6,77675.04,3.4,0.00376,0.0,0.72187]
[1777059858516,45.6,77674.64,3.4,0.00376,0.0,0.7216]
[1777059864271,45.6,77670.32,3.4,0.00374,0.0,0.71873]
[1777059869593,45.6,77666.56,3.4,0.00373,0.0,0.71624]
[1777059873621,45.6,77646.21,3.4,0.00365,0.0,0.70208]
[1777059878655,45.6,77644.06,3.4,0.00364,0.0,0.70068]
[1777059880057,45.6,77644.06,3.4,0.00364,0.0,0.70068]
[1777059885705,45.6,77649.26,3.4,0.00366,0.0,0.70406]
[1777059890740,45.6,77647.32,3.4,0.00365,0.0,0.7028]
[1777059895775,45.6,77644.63,3.4,0.00364,0.0,0.70105]
[1777059897225,45.6,77644.63,3.4,0.00364,0.0,0.70105]
[1777059902824,45.6,77636.55,3.4,0.00361,0.0,0.69582]
[1777059907859,45.6,77638.76,3.4,0.00362,0.0,0.69724]
[1777059909231,45.6,77638.76,3.4,0.00362,0.0,0.69724]
[1777059914908,45.6,77636.59,3.4,0.00361,0.0,0.69584]
[1777059919943,45.6,77631.58,3.4,0.00359,0.0,0.69261]
[1777059922903,45.6,77631.64,3.4,0.00359,0.0,0.69265]
[1777059930021,45.6,77623.63,3.4,0.00356,0.0,0.68752]
[1777059935059,45.6,77624.45,3.4,0.00356,0.0,0.68725]
[1777059938849,45.6,77623.97,3.4,0.00356,0.0,0.68694]
[1777059944124,45.6,77616.34,3.4,0.00353,0.0,0.68208]
[1777059949157,45.6,77617.54,3.4,0.00354,0.0,0.68284]
[1777059955199,45.6,77619.19,3.4,0.00354,0.0,0.68389]
[1777059955917,45.6,77619.19,3.4,0.00354,0.0,0.68389]
[1777059961242,45.6,77617.58,3.4,0.00354,0.0,0.68287]
[1777059967285,45.6,77615.7,3.4,0.00353,0.0,0.68168]
[1777059970049,45.6,77615.6,3.4,0.00353,0.0,0.68161]
[1777059975341,45.6,77616.19,3.4,0.00353,0.0,0.68199]
[1777059980377,45.6,77610.73,3.4,0.00351,0.0,0.67853]
[1777059985412,45.6,77609.84,3.4,0.00351,0.0,0.67797]
[1777059987070,45.6,77610.61,3.4,0.00351,0.0,0.67845]
[1777059992461,45.6,77610.99,3.4,0.00351,0.0,0.67791]
[1777059997495,45.6,77610.39,3.4,0.00351,0.0,0.67753]
[1777060002531,45.6,77609.55,3.4,0.0035,0.0,0.677]
[1777060004109,45.6,77609.55,3.4,0.0035,0.0,0.677]
[1777060009580,45.6,77611.49,3.4,0.00351,0.0,0.67822]
[1777060014614,45.6,77611.28,3.4,0.00351,0.0,0.67809]
[1777060019651,45.6,77610.35,3.4,0.00351,0.0,0.6775]
[1777060021143,45.6,77610.35,3.4,0.00351,0.0,0.6775]
[1777060026700,45.6,77611.44,3.4,0.00351,0.0,0.67819]
[1777060031735,45.6,77611.36,3.4,0.00351,0.0,0.67814]
[1777060036771,45.6,77609.07,3.4,0.0035,0.0,0.67669]
[1777060038169,45.6,77609.07,3.4,0.0035,0.0,0.67669]
[1777060043821,45.6,77608.18,3.4,0.0035,0.0,0.67613]
[1777060048856,45.6,77627.07,3.4,0.00357,0.0,0.68813]
[1777060054180,45.6,77637.2,3.4,0.0036,0.0,0.69383]
[1777060059933,45.6,77644.7,3.4,0.00363,0.0,0.69868]
[1777060064969,45.6,77636.58,3.4,0.0036,0.0,0.69344]
[1777060070006,45.6,77628.74,3.4,0.00357,0.0,0.6884]
[1777060071219,45.6,77628.74,3.4,0.00357,0.0,0.6884]
[1777060077052,45.6,77628.76,3.4,0.00357,0.0,0.68841]
[1777060082090,45.6,77621.2,3.4,0.00354,0.0,0.68359]
[1777060087125,45.6,77620.28,3.4,0.00354,0.0,0.68301]
[1777060088257,45.6,77620.28,3.4,0.00354,0.0,0.68301]
[1777060094174,45.6,77610.26,3.4,0.0035,0.0,0.67666]
[1777060099208,45.6,77613.51,3.4,0.00351,0.0,0.67871]
[1777060104243,45.6,77614.59,3.4,0.00352,0.0,0.6794]
[1777060105300,45.6,77614.59,3.4,0.00352,0.0,0.6794]
[1777060111293,45.6,77613.86,3.4,0.00351,0.0,0.67815]
[1777060116328,45.6,77605.99,3.4,0.00348,0.0,0.67319]
[1777060121363,45.6,77602.84,3.4,0.00347,0.0,0.67122]
[1777060122334,45.6,77602.84,3.4,0.00347,0.0,0.67122]
[1777060127405,45.6,77601.46,3.4,0.00347,0.0,0.67035]
[1777060132440,45.6,77601.31,3.4,0.00347,0.0,0.67026]
[1777060137474,45.6,77603.66,3.4,0.00348,0.0,0.67173]
[1777060139358,45.6,77603.93,3.4,0.00348,0.0,0.6719]
[1777060144524,45.6,77603.1,3.4,0.00347,0.0,0.67138]
[1777060149559,45.6,77614.68,3.4,0.00351,0.0,0.67867]
[1777060155601,45.6,77610.2,3.4,0.0035,0.0,0.67584]
[1777060156379,45.6,77610.2,3.4,0.0035,0.0,0.67584]
[1777060161645,45.6,77608.05,3.4,0.00349,0.0,0.67449]
[1777060166680,45.6,77608.57,3.4,0.00349,0.0,0.67481]
[1777060171715,45.6,77609.37,3.4,0.00349,0.0,0.67453]
[1777060173418,45.6,77609.37,3.4,0.00349,0.0,0.67453]
[1777060178764,45.6,77607.84,3.4,0.00349,0.0,0.67357]
[1777060183799,45.6,77607.17,3.4,0.00348,0.0,0.67315]
[1777060188833,45.6,77607.52,3.4,0.00348,0.0,0.67337]
[1777060190439,45.6,77607.52,3.4,0.00348,0.0,0.67337]
[1777060195882,45.6,77603.54,3.4,0.00347,0.0,0.67087]
[1777060200918,45.6,77614.28,3.4,0.00351,0.0,0.67763]
[1777060205956,45.6,77611.26,3.4,0.0035,0.0,0.67572]
[1777060207476,45.6,77611.26,3.4,0.0035,0.0,0.67572]
[1777060213005,45.6,77622.29,3.4,0.00354,0.0,0.6827]
[1777060218040,45.6,77623.62,3.4,0.00354,0.0,0.68355]
[1777060223076,45.6,77630.2,3.4,0.00357,0.0,0.68775]
[1777060224514,45.6,77630.2,3.4,0.00357,0.0,0.68775]
[1777060227104,45.6,77610.24,3.4,0.00349,0.0,0.67508]
[1777060232138,45.6,77605.96,3.4,0.00348,0.0,0.67161]
[1777060237174,45.6,77605.47,3.4,0.00347,0.0,0.6713]
[1777060241556,45.6,77603.24,3.4,0.00347,0.0,0.66991]
[1777060247244,45.6,77604.34,3.4,0.00347,0.0,0.6706]
[1777060252279,45.6,77607.82,3.4,0.00348,0.0,0.67278]
[1777060257314,45.6,77606.91,3.4,0.00348,0.0,0.67221]
[1777060258592,45.6,77606.91,3.4,0.00348,0.0,0.67221]
[1777060264363,45.6,77605.81,3.4,0.00347,0.0,0.67152]
[1777060269399,45.6,77605.35,3.4,0.00347,0.0,0.67123]
[1777060274434,45.6,77609.2,3.4,0.00349,0.0,0.67364]
[1777060275633,45.6,77609.2,3.4,0.00349,0.0,0.67364]
[1777060281483,45.6,77620.65,3.4,0.00353,0.0,0.68087]
[1777060286518,45.6,77621.08,3.4,0.00353,0.0,0.68115]
[1777060291552,45.6,77618.0,3.4,0.00351,0.0,0.67841]
[1777060292341,45.6,77618.0,3.4,0.00351,0.0,0.67841]
[1777060297595,45.6,77622.21,3.4,0.00353,0.0,0.68107]
[1777060302629,45.6,77626.46,3.4,0.00355,0.0,0.68377]
[1777060307667,45.6,77620.08,3.4,0.00352,0.0,0.67972]
[1777060309373,45.6,77620.19,3.4,0.00352,0.0,0.67979]
[1777060314715,45.6,77627.65,3.4,0.00355,0.0,0.68453]
[1777060319751,45.6,77621.99,3.4,0.00353,0.0,0.68093]
[1777060324786,45.6,77616.65,3.4,0.00351,0.0,0.67755]
[1777060326410,45.6,77616.71,3.4,0.00351,0.0,0.67759]
[1777060335559,45.6,77617.34,3.4,0.00351,0.0,0.67799]
[1777060340904,45.6,77628.65,3.4,0.00355,0.0,0.68517]
[1777060343438,45.6,77629.46,3.4,0.00356,0.0,0.68569]
[1777060348960,45.6,77631.47,3.4,0.00356,0.0,0.68697]
[1777060354510,45.6,77624.19,3.4,0.00353,0.0,0.68154]
[1777060354525,45.6,77624.19,3.4,0.00353,0.0,0.68154]
[1777060360040,45.6,77621.5,3.4,0.00352,0.0,0.67983]
[1777060363060,45.6,77603.15,3.4,0.00346,0.0,0.66829]
[1777060368095,45.6,77601.42,3.4,0.00345,0.0,0.66721]
[1777060373131,45.6,77599.73,3.4,0.00345,0.0,0.66616]
[1777060378166,45.6,77597.15,3.4,0.00344,0.0,0.66456]
[1777060383201,45.6,77597.57,3.4,0.00344,0.0,0.66482]
[1777060388237,45.6,77578.62,3.4,0.00337,0.0,0.65313]
[1777060393272,45.6,77570.0,3.4,0.00334,0.0,0.64787]
[1777060398306,45.6,77587.61,3.4,0.0034,0.0,0.65865]
[1777060403342,45.6,77591.56,3.4,0.00342,0.0,0.66109]
[1777060408376,45.6,77588.66,3.4,0.00341,0.0,0.6593]
[1777060413412,45.6,77600.97,3.4,0.00345,0.0,0.66616]
[1777060419454,45.6,77603.33,3.4,0.00345,0.0,0.66763]
[1777060424490,45.6,77608.6,3.4,0.00347,0.0,0.67092]
[1777060429525,45.6,77607.13,3.4,0.00347,0.0,0.67]
[1777060430767,45.6,77607.13,3.4,0.00347,0.0,0.67]
[1777060436579,45.6,77622.39,3.4,0.00352,0.0,0.67961]
[1777060439581,45.6,77623.24,3.4,0.00353,0.0,0.68015]
[1777060445704,45.6,77622.04,3.4,0.00352,0.0,0.67939]
[1777060451680,45.6,77623.12,3.4,0.00352,0.0,0.68007]
[1777060454176,45.6,77627.09,3.4,0.00354,0.0,0.68259]
[1777060459736,45.6,77625.78,3.4,0.00353,0.0,0.68176]
[1777060464771,45.6,77623.51,3.4,0.00353,0.0,0.68032]
[1777060469806,45.6,77622.86,3.4,0.00352,0.0,0.67991]
[1777060471206,45.6,77622.21,3.4,0.00352,0.0,0.6795]
[1777060476855,45.6,77611.97,3.4,0.00348,0.0,0.67226]
[1777060481890,45.6,77604.9,3.4,0.00346,0.0,0.66783]
[1777060486925,45.6,77607.34,3.4,0.00346,0.0,0.66935]
[1777060488242,45.6,77606.51,3.4,0.00346,0.0,0.66884]
[1777060493973,45.6,77627.29,3.4,0.00354,0.0,0.68193]
[1777060499013,45.6,77629.38,3.4,0.00354,0.0,0.68326]
[1777060504077,45.6,77635.59,3.4,0.00357,0.0,0.68722]
[1777060505314,45.6,77635.59,3.4,0.00357,0.0,0.68722]
[1777060511103,45.6,77633.98,3.4,0.00356,0.0,0.68619]
[1777060516139,45.6,77628.67,3.4,0.00354,0.0,0.68281]
[1777060521176,45.6,77624.12,3.4,0.00352,0.0,0.67992]
[1777060522352,45.6,77622.2,3.4,0.00352,0.0,0.6787]
[1777060528223,45.6,77618.87,3.4,0.00351,0.0,0.6766]
[1777060533258,45.6,77619.63,3.4,0.0035,0.0,0.67629]
[1777060538293,45.6,77624.73,3.4,0.00352,0.0,0.67952]
[1777060540323,45.6,77623.67,3.4,0.00352,0.0,0.67885]
[1777060545341,45.6,77622.57,3.4,0.00351,0.0,0.67815]
[1777060550376,45.6,77622.26,3.4,0.00351,0.0,0.67795]
[1777060555412,45.6,77638.28,3.4,0.00357,0.0,0.68815]
[1777060557361,45.6,77637.0,3.4,0.00357,0.0,0.68733]
[1777060562460,45.6,77635.73,3.4,0.00356,0.0,0.68652]
[1777060567496,45.6,77636.39,3.4,0.00357,0.0,0.68694]
[1777060572531,45.6,77629.1,3.4,0.00354,0.0,0.68229]
[1777060574440,45.6,77629.04,3.4,0.00354,0.0,0.68225]
[1777060579580,45.6,77629.94,3.4,0.00354,0.0,0.68282]
[1777060584615,45.6,77626.58,3.4,0.00353,0.0,0.68069]
[1777060590169,45.6,77625.52,3.4,0.00353,0.0,0.68002]
[1777060595692,45.6,77628.39,3.4,0.00353,0.0,0.68105]
[1777060600727,45.6,77625.97,3.4,0.00352,0.0,0.67951]
[1777060605762,45.6,77626.45,3.4,0.00352,0.0,0.67982]
[1777060607206,45.6,77626.45,3.4,0.00352,0.0,0.67982]
[1777060613819,45.6,77631.61,3.4,0.00354,0.0,0.68309]
[1777060618854,45.6,77643.46,3.4,0.00359,0.0,0.69067]
[1777060624243,45.6,77642.91,3.4,0.00358,0.0,0.69032]
[1777060633959,45.6,77635.01,3.4,0.00356,0.0,0.68526]
[1777060638994,45.6,77634.59,3.4,0.00355,0.0,0.68499]
[1777060641262,45.6,77635.18,3.4,0.00356,0.0,0.68537]
[1777060647050,45.6,77624.67,3.4,0.00352,0.0,0.67869]
[1777060652086,45.6,77624.68,3.4,0.00351,0.0,0.67791]
[1777060657121,45.6,77630.15,3.4,0.00353,0.0,0.68138]
[1777060658288,45.6,77630.15,3.4,0.00353,0.0,0.68138]
[1777060668201,45.6,77649.11,3.4,0.0036,0.0,0.69351]
[1777060673237,45.6,77650.78,3.4,0.00361,0.0,0.69458]
[1777060675328,45.6,77650.76,3.4,0.00361,0.0,0.69457]
[1777060685320,45.6,77650.05,3.4,0.00361,0.0,0.69411]
[1777060690357,45.6,77657.48,3.4,0.00363,0.0,0.69892]
[1777060692386,45.6,77656.06,3.4,0.00363,0.0,0.698]
[1777060697406,45.6,77657.08,3.4,0.00363,0.0,0.69866]
[1777060702443,45.6,77654.16,3.4,0.00362,0.0,0.69677]
[1777060707477,45.6,77647.36,3.4,0.0036,0.0,0.69238]
[1777060709423,45.6,77647.36,3.4,0.0036,0.0,0.69238]
[1777060718555,45.6,77641.21,3.4,0.00357,0.0,0.68763]
[1777060723590,45.6,77641.67,3.4,0.00357,0.0,0.68793]
[1777060726470,45.6,77643.31,3.4,0.00358,0.0,0.68898]
[1777060731646,45.6,77656.36,3.4,0.00363,0.0,0.69739]
[1777060736710,45.6,77658.04,3.4,0.00363,0.0,0.69848]
[1777060739731,45.6,77659.51,3.4,0.00364,0.0,0.69943]
[1777060745744,45.6,77649.87,3.4,0.0036,0.0,0.6932]
[1777060750778,45.6,77641.64,3.4,0.00357,0.0,0.68791]
[1777060755814,45.6,77642.34,3.4,0.00357,0.0,0.68836]
[1777060756767,45.6,77642.34,3.4,0.00357,0.0,0.68836]
[1777060761856,45.6,77642.81,3.4,0.00358,0.0,0.68866]
[1777060766890,45.6,77637.38,3.4,0.00356,0.0,0.68519]
[1777060771925,45.6,77639.81,3.4,0.00356,0.0,0.68594]
[1777060773804,45.6,77640.39,3.4,0.00356,0.0,0.68631]
[1777060778974,45.6,77649.37,3.4,0.0036,0.0,0.69207]
[1777060784013,45.6,77653.21,3.4,0.00361,0.0,0.69455]
[1777060788460,45.6,77657.0,3.4,0.00362,0.0,0.697]
[1777060794320,45.6,77647.38,3.4,0.00359,0.0,0.69079]
[1777060800377,45.6,77652.19,3.4,0.00361,0.0,0.69389]
[1777060800401,45.6,77652.19,3.4,0.00361,0.0,0.69389]
[1777060806177,45.6,77651.16,3.4,0.0036,0.0,0.69323]
[1777060810889,45.6,77647.1,3.4,0.00359,0.0,0.69061]
[1777060816251,45.6,77649.15,3.4,0.0036,0.0,0.69193]
[1777060821286,45.6,77649.06,3.4,0.0036,0.0,0.69187]
[1777060822543,45.6,77648.86,3.4,0.00359,0.0,0.69175]
[1777060828099,45.6,77636.95,3.4,0.00355,0.0,0.68412]
[1777060834377,45.6,77641.15,3.4,0.00356,0.0,0.686]
[1777060839412,45.6,77633.13,3.4,0.00353,0.0,0.6809]
[1777060839591,45.6,77633.13,3.4,0.00353,0.0,0.6809]
[1777060844072,45.6,77613.63,3.4,0.00346,0.0,0.66861]
[1777060847473,45.6,77588.31,3.4,0.00337,0.0,0.65294]
[1777060852508,45.6,77579.66,3.4,0.00334,0.0,0.64766]
[1777060855317,45.6,77579.71,3.4,0.00334,0.0,0.64769]
[1777060860565,45.6,77575.48,3.4,0.00333,0.0,0.64512]
[1777060865600,45.6,77591.35,3.4,0.00338,0.0,0.65481]
[1777060866745,45.6,77591.35,3.4,0.00338,0.0,0.65481]
[1777060872652,45.6,77595.51,3.4,0.0034,0.0,0.65737]
[1777060877686,45.6,77592.13,3.4,0.00339,0.0,0.65529]
[1777060882722,45.6,77592.54,3.4,0.00339,0.0,0.65554]
[1777060888233,45.6,77605.0,3.4,0.00343,0.0,0.66323]
[1777060894508,45.6,77608.32,3.4,0.00344,0.0,0.66452]
[1777060899842,45.6,77609.48,3.4,0.00344,0.0,0.66524]
[1777060904877,45.6,77611.4,3.4,0.00345,0.0,0.66644]
[1777060910918,45.6,77612.78,3.4,0.00346,0.0,0.6673]
[1777060915954,45.6,77623.68,3.4,0.0035,0.0,0.67413]
[1777060920991,45.6,77627.5,3.4,0.00351,0.0,0.67654]
[1777060926026,45.6,77642.04,3.4,0.00356,0.0,0.68578]
[1777060931062,45.6,77638.6,3.4,0.00355,0.0,0.68358]
[1777060936097,45.6,77633.29,3.4,0.00353,0.0,0.68021]
[1777060941132,45.6,77628.88,3.4,0.00351,0.0,0.67741]
[1777060946167,45.6,77627.69,3.4,0.00351,0.0,0.67666]
[1777060951202,45.6,77625.4,3.4,0.0035,0.0,0.67443]
[1777060956242,45.6,77624.36,3.4,0.00349,0.0,0.67378]
[1777060957988,45.6,77623.27,3.4,0.00349,0.0,0.67309]
[1777060958486,45.6,77623.27,3.4,0.00349,0.0,0.67309]
[1777060958505,45.6,77599.66,3.4,0.00341,0.0,0.65838]
[1777060960600,45.6,77581.34,3.4,0.00334,0.0,0.64716]
[1777060965712,45.6,77577.78,3.4,0.00333,0.0,0.645]
[1777060971347,45.6,77577.26,3.4,0.00333,0.0,0.64468]
[1777060976382,45.6,77576.39,3.4,0.00333,0.0,0.64416]
[1777060979559,45.6,77574.22,3.4,0.00332,0.0,0.64284]
[1777060985444,45.6,77556.74,3.4,0.00326,0.0,0.63235]
[1777060990480,45.6,77554.62,3.4,0.00325,0.0,0.63109]
[1777060995516,45.6,77566.17,3.4,0.00329,0.0,0.63799]
[1777061000552,45.6,77572.56,3.4,0.00331,0.0,0.64184]
[1777061005587,45.6,77575.31,3.4,0.00332,0.0,0.6435]
[1777061008607,45.6,77555.75,3.4,0.00326,0.0,0.63176]
[1777061013644,45.6,77568.09,3.4,0.00329,0.0,0.63839]
[1777061018680,45.6,77567.89,3.4,0.00329,0.0,0.63827]
[1777061023715,45.6,77568.03,3.4,0.00329,0.0,0.63836]
[1777061028749,45.6,77567.94,3.4,0.00329,0.0,0.6383]
[1777061029595,45.6,77567.94,3.4,0.00329,0.0,0.6383]
[1777061034792,45.6,77568.07,3.4,0.00329,0.0,0.63838]
[1777061039826,45.6,77589.33,3.4,0.00337,0.0,0.65127]
[1777061044863,45.6,77591.38,3.4,0.00337,0.0,0.65252]
[1777061046634,45.6,77591.38,3.4,0.00337,0.0,0.65252]
[1777061051911,45.6,77584.91,3.4,0.00335,0.0,0.64857]
[1777061056947,45.6,77584.56,3.4,0.00335,0.0,0.64836]
[1777061061984,45.6,77596.71,3.4,0.00339,0.0,0.6558]
[1777061063656,45.6,77596.71,3.4,0.00339,0.0,0.6558]
[1777061069033,45.6,77592.61,3.4,0.00338,0.0,0.65328]
[1777061074068,45.6,77594.45,3.4,0.00338,0.0,0.65364]
[1777061078806,45.6,77594.12,3.4,0.00338,0.0,0.65344]
[1777061084138,45.6,77595.69,3.4,0.00338,0.0,0.6544]
[1777061089173,45.6,77594.21,3.4,0.00338,0.0,0.65349]
[1777061095215,45.6,77594.33,3.4,0.00338,0.0,0.65357]
[1777061095834,45.6,77594.33,3.4,0.00338,0.0,0.65357]
[1777061101258,45.6,77595.35,3.4,0.00338,0.0,0.65419]
[1777061106268,45.6,77599.45,3.4,0.0034,0.0,0.65671]
[1777061112337,45.6,77606.91,3.4,0.00342,0.0,0.66132]
[1777061117774,45.6,77605.2,3.4,0.00342,0.0,0.66026]
[1777061127446,45.6,77621.04,3.4,0.00347,0.0,0.67013]
[1777061132480,45.6,77620.41,3.4,0.00347,0.0,0.66895]
[1777061135259,45.6,77619.69,3.4,0.00346,0.0,0.6685]
[1777061140537,45.6,77620.56,3.4,0.00347,0.0,0.66904]
[1777061145576,45.6,77615.33,3.4,0.00345,0.0,0.66578]
[1777061147585,45.6,77615.2,3.4,0.00345,0.0,0.6657]
[1777061147955,45.6,77615.2,3.4,0.00345,0.0,0.6657]
[1777061153632,45.6,77616.5,3.4,0.00345,0.0,0.66651]
[1777061158668,45.6,77619.37,3.4,0.00346,0.0,0.6683]
[1777061163047,45.6,77618.6,3.4,0.00346,0.0,0.66782]
[1777061168738,45.6,77618.79,3.4,0.00346,0.0,0.66794]
[1777061173774,45.6,77618.41,3.4,0.00346,0.0,0.6677]
[1777061178809,45.6,77616.97,3.4,0.00346,0.0,0.6668]
[1777061180068,45.6,77617.3,3.4,0.00346,0.0,0.66701]
[1777061186866,45.6,77616.49,3.4,0.00345,0.0,0.6665]
[1777061191901,45.6,77619.7,3.4,0.00346,0.0,0.66773]
[1777061197105,45.6,77622.43,3.4,0.00347,0.0,0.66943]
[1777061202979,45.6,77620.12,3.4,0.00346,0.0,0.66799]
[1777061208015,45.6,77619.38,3.4,0.00346,0.0,0.66753]
[1777061213050,45.6,77618.74,3.4,0.00346,0.0,0.66713]
[1777061214143,45.6,77618.74,3.4,0.00346,0.0,0.66713]
[1777061220098,45.6,77618.51,3.4,0.00346,0.0,0.66698]
[1777061225134,45.6,77613.04,3.4,0.00344,0.0,0.66357]
[1777061227855,45.6,77611.73,3.4,0.00343,0.0,0.66276]
[1777061228156,45.6,77586.6,3.4,0.00334,0.0,0.64732]
[1777061233441,45.6,77582.91,3.4,0.00333,0.0,0.64507]
[1777061239236,45.6,77600.97,3.4,0.00339,0.0,0.65611]
[1777061244713,45.6,77599.54,3.4,0.00339,0.0,0.65523]
[1777061250313,45.6,77592.97,3.4,0.00337,0.0,0.6512]
[1777061255348,45.6,77584.79,3.4,0.00333,0.0,0.64545]
[1777061260107,45.6,77586.7,3.4,0.00334,0.0,0.64661]
[1777061265421,45.6,77594.73,3.4,0.00337,0.0,0.65151]
[1777061270456,45.6,77593.6,3.4,0.00337,0.0,0.65082]
[1777061275491,45.6,77583.14,3.4,0.00333,0.0,0.64445]
[1777061277480,45.6,77583.94,3.4,0.00333,0.0,0.64494]
[1777061283547,45.6,77582.92,3.4,0.00333,0.0,0.64432]
[1777061289679,45.6,77585.05,3.4,0.00334,0.0,0.64561]
[1777061295630,45.6,77590.99,3.4,0.00336,0.0,0.64923]
[1777061298652,45.6,77591.35,3.4,0.00336,0.0,0.64945]
[1777061302847,45.6,77591.35,3.4,0.00336,0.0,0.64945]
[1777061308722,45.6,77586.56,3.4,0.00334,0.0,0.64653]
[1777061314764,45.6,77588.93,3.4,0.00335,0.0,0.64721]
[1777061319799,45.6,77588.48,3.4,0.00334,0.0,0.64694]
[1777061320807,45.6,77588.48,3.4,0.00334,0.0,0.64694]
[1777061325844,45.6,77589.02,3.4,0.00335,0.0,0.64726]
[1777061330879,45.6,77588.0,3.4,0.00334,0.0,0.64664]
[1777061335914,45.6,77586.9,3.4,0.00334,0.0,0.64597]
[1777061337822,45.6,77587.04,3.4,0.00334,0.0,0.64606]
[1777061342964,45.6,77587.23,3.4,0.00334,0.0,0.64618]
[1777061347998,45.6,77587.4,3.4,0.00334,0.0,0.64628]
[1777061353034,45.6,77586.54,3.4,0.00334,0.0,0.64576]
[1777061354855,45.6,77588.85,3.4,0.00335,0.0,0.64716]
[1777061360083,45.6,77586.84,3.4,0.00334,0.0,0.64594]
[1777061365118,45.6,77586.31,3.4,0.00334,0.0,0.64562]
[1777061367119,45.6,77586.6,3.4,0.00334,0.0,0.64579]
[1777061372166,45.6,77573.37,3.4,0.00329,0.0,0.63705]
[1777061377623,45.6,77574.08,3.4,0.00329,0.0,0.63747]
[1777061383245,45.6,77577.89,3.4,0.0033,0.0,0.63977]
[1777061387892,45.6,77578.19,3.4,0.0033,0.0,0.63995]
[1777061393314,45.6,77583.67,3.4,0.00332,0.0,0.64326]
[1777061398421,45.6,77584.87,3.4,0.00333,0.0,0.64398]
[1777061405719,45.6,77585.61,3.4,0.00333,0.0,0.64443]
[1777061408419,45.6,77605.34,3.4,0.0034,0.0,0.65649]
[1777061412253,45.6,77605.19,3.4,0.0034,0.0,0.6564]
[1777061417483,45.6,77599.74,3.4,0.00338,0.0,0.65305]
[1777061422518,45.6,77599.17,3.4,0.00338,0.0,0.6527]
[1777061427553,45.6,77600.73,3.4,0.00338,0.0,0.65366]
[1777061429287,45.6,77602.72,3.4,0.00339,0.0,0.65488]
[1777061434603,45.6,77603.75,3.4,0.00339,0.0,0.65474]
[1777061439638,45.6,77603.09,3.4,0.00339,0.0,0.65434]
[1777061444672,45.6,77602.8,3.4,0.00339,0.0,0.65416]
[1777061446312,45.6,77602.74,3.4,0.00339,0.0,0.65412]
[1777061451724,45.6,77603.22,3.4,0.00339,0.0,0.65442]
[1777061456759,45.6,77602.94,3.4,0.00339,0.0,0.65424]
[1777061462801,45.6,77605.67,3.4,0.0034,0.0,0.65592]
[1777061463340,45.6,77605.67,3.4,0.0034,0.0,0.65592]
[1777061472871,45.6,77603.7,3.4,0.00339,0.0,0.65471]
[1777061477906,45.6,77601.53,3.4,0.00338,0.0,0.65338]
[1777061480364,45.6,77603.97,3.4,0.00339,0.0,0.65488]
[1777061485961,45.6,77606.89,3.4,0.0034,0.0,0.65667]
[1777061490999,45.6,77617.57,3.4,0.00343,0.0,0.66251]
[1777061497043,45.6,77615.98,3.4,0.00343,0.0,0.66152]
[1777061497394,45.6,77615.98,3.4,0.00343,0.0,0.66152]
[1777061503094,45.6,77616.07,3.4,0.00343,0.0,0.66158]
[1777061508123,45.6,77615.24,3.4,0.00343,0.0,0.66106]
[1777061513159,45.6,77607.73,3.4,0.0034,0.0,0.65642]
[1777061514414,45.6,77607.24,3.4,0.0034,0.0,0.65612]
[1777061520207,45.6,77606.93,3.4,0.0034,0.0,0.65593]
[1777061526252,45.6,77609.89,3.4,0.00341,0.0,0.65775]
[1777061531442,45.6,77611.56,3.4,0.00341,0.0,0.65878]
[1777061538336,45.6,77611.72,3.4,0.00341,0.0,0.65888]
[1777061543371,45.6,77609.82,3.4,0.00341,0.0,0.65771]
[1777061548477,45.6,77610.01,3.4,0.00341,0.0,0.65783]
[1777061554447,45.6,77609.76,3.4,0.0034,0.0,0.6569]
[1777061559482,45.6,77609.91,3.4,0.0034,0.0,0.65699]
[1777061564518,45.6,77610.34,3.4,0.0034,0.0,0.65726]
[1777061565491,45.6,77610.34,3.4,0.0034,0.0,0.65726]
[1777061571567,45.6,77610.36,3.4,0.0034,0.0,0.65727]
[1777061578616,45.6,77610.32,3.4,0.0034,0.0,0.65725]
[1777061582500,45.6,77610.71,3.4,0.00341,0.0,0.65749]
[1777061587678,45.6,77610.95,3.4,0.00341,0.0,0.65763]
[1777061592715,45.6,77613.0,3.4,0.00341,0.0,0.6589]
[1777061597749,45.6,77615.09,3.4,0.00342,0.0,0.66019]
[1777061599531,45.6,77616.1,3.4,0.00342,0.0,0.66082]
[1777061604799,45.6,77631.99,3.4,0.00348,0.0,0.67073]
[1777061609834,45.6,77634.07,3.4,0.00349,0.0,0.67204]
[1777061614869,45.6,77634.01,3.4,0.00348,0.0,0.67121]
[1777061616573,45.6,77634.21,3.4,0.00348,0.0,0.67134]
[1777061621918,45.6,77630.45,3.4,0.00347,0.0,0.66898]
[1777061626953,45.6,77631.28,3.4,0.00347,0.0,0.6695]
[1777061631987,45.6,77640.39,3.4,0.00351,0.0,0.67523]
[1777061633576,45.6,77639.96,3.4,0.00351,0.0,0.67496]
[1777061640046,45.6,77640.6,3.4,0.00351,0.0,0.67536]
[1777061645082,45.6,77641.25,3.4,0.00351,0.0,0.67577]
[1777061650117,45.6,77644.03,3.4,0.00352,0.0,0.67753]
[1777061650596,45.6,77644.03,3.4,0.00352,0.0,0.67753]
[1777061659184,45.6,77643.49,3.4,0.00352,0.0,0.67719]
[1777061665226,45.6,77643.71,3.4,0.00352,0.0,0.67733]
[1777061667602,45.6,77643.92,3.4,0.00352,0.0,0.67746]
[1777061672637,45.6,77644.13,3.4,0.00352,0.0,0.6768]
[1777061678317,45.6,77655.37,3.4,0.00356,0.0,0.68395]
[1777061683353,45.6,77655.62,3.4,0.00356,0.0,0.68411]
[1777061684630,45.6,77655.65,3.4,0.00356,0.0,0.68413]
[1777061690402,45.6,77657.06,3.4,0.00356,0.0,0.68503]
[1777061696444,45.6,77659.03,3.4,0.00357,0.0,0.68629]
[1777061701669,45.6,77658.25,3.4,0.00357,0.0,0.68579]
[1777061707521,45.6,77654.59,3.4,0.00355,0.0,0.68345]
[1777061712555,45.6,77659.37,3.4,0.00357,0.0,0.6865]
[1777061717591,45.6,77666.26,3.4,0.0036,0.0,0.69093]
[1777061718707,45.6,77666.26,3.4,0.0036,0.0,0.69093]
[1777061724640,45.6,77667.34,3.4,0.0036,0.0,0.69162]
[1777061729675,45.6,77672.24,3.4,0.00362,0.0,0.69479]
[1777061734710,45.6,77667.87,3.4,0.0036,0.0,0.69116]
[1777061735745,45.6,77667.87,3.4,0.0036,0.0,0.69116]
[1777061741759,45.6,77659.63,3.4,0.00357,0.0,0.68587]
[1777061746794,45.6,77659.74,3.4,0.00357,0.0,0.68594]
[1777061751829,45.6,77655.19,3.4,0.00355,0.0,0.68304]
[1777061752786,45.6,77655.19,3.4,0.00355,0.0,0.68304]
[1777061757871,45.6,77647.32,3.4,0.00352,0.0,0.67803]
[1777061762906,45.6,77647.28,3.4,0.00352,0.0,0.67801]
[1777061764593,45.6,77648.51,3.4,0.00353,0.0,0.67879]
[1777061770965,45.6,77656.08,3.4,0.00356,0.0,0.6836]
[1777061776001,45.6,77655.65,3.4,0.00355,0.0,0.68333]
[1777061781617,45.6,77655.65,3.4,0.00355,0.0,0.68333]
[1777061787078,45.6,77655.62,3.4,0.00355,0.0,0.68331]
[1777061792113,45.6,77653.86,3.4,0.00354,0.0,0.68139]
[1777061797148,45.6,77649.74,3.4,0.00353,0.0,0.67878]
[1777061798679,45.6,77649.45,3.4,0.00353,0.0,0.67859]
[1777061804197,45.6,77649.71,3.4,0.00353,0.0,0.67876]
[1777061809232,45.6,77650.12,3.4,0.00353,0.0,0.67902]
[1777061814270,45.6,77649.98,3.4,0.00353,0.0,0.67893]
[1777061815705,45.6,77649.71,3.4,0.00353,0.0,0.67876]
[1777061821319,45.6,77638.69,3.4,0.00349,0.0,0.6718]
[1777061827361,45.6,77629.99,3.4,0.00346,0.0,0.66635]
[1777061832396,45.6,77629.48,3.4,0.00346,0.0,0.66603]
[1777061832752,45.6,77629.48,3.4,0.00346,0.0,0.66603]
[1777061838438,45.6,77634.84,3.4,0.00348,0.0,0.66938]
[1777061843474,45.6,77631.86,3.4,0.00346,0.0,0.66752]
[1777061844428,45.6,77631.86,3.4,0.00346,0.0,0.66752]
[1777061849516,45.6,77620.44,3.4,0.00342,0.0,0.66041]
[1777061853544,45.6,77602.72,3.4,0.00336,0.0,0.64874]
[1777061858579,45.6,77593.63,3.4,0.00333,0.0,0.64321]
[1777061861470,45.6,77592.65,3.4,0.00332,0.0,0.64262]
[1777061866634,45.6,77591.69,3.4,0.00332,0.0,0.64204]
[1777061871669,45.6,77592.1,3.4,0.00332,0.0,0.64229]
[1777061878508,45.6,77592.1,3.4,0.00332,0.0,0.64229]
[1777061883755,45.6,77579.72,3.4,0.00328,0.0,0.63483]
[1777061888791,45.6,77580.22,3.4,0.00328,0.0,0.63513]
[1777061895549,45.6,77579.51,3.4,0.00328,0.0,0.63471]
[1777061904904,45.6,77580.82,3.4,0.00328,0.0,0.63549]
[1777061909939,45.6,77578.1,3.4,0.00327,0.0,0.63386]
[1777061912584,45.6,77574.98,3.4,0.00326,0.0,0.632]
[1777061923030,45.6,77578.61,3.4,0.00327,0.0,0.63342]
[1777061928065,45.6,77578.35,3.4,0.00327,0.0,0.63326]
[1777061930191,45.6,77579.1,3.4,0.00327,0.0,0.63371]
[1777061937128,45.6,77574.49,3.4,0.00326,0.0,0.63096]
[1777061943170,45.6,77574.96,3.4,0.00326,0.0,0.63124]
[1777061947202,45.6,77574.63,3.4,0.00326,0.0,0.63104]
[1777061952233,45.6,77577.34,3.4,0.00327,0.0,0.63266]
[1777061957268,45.6,77576.35,3.4,0.00326,0.0,0.63207]
[1777061961168,45.6,77575.5,3.4,0.00326,0.0,0.63156]
[1777061966330,45.6,77577.15,3.4,0.00327,0.0,0.63254]
[1777061972373,45.6,77588.55,3.4,0.0033,0.0,0.63863]
[1777061977408,45.6,77588.64,3.4,0.0033,0.0,0.63868]
[1777061978215,45.6,77588.64,3.4,0.0033,0.0,0.63868]
[1777061983450,45.6,77588.66,3.4,0.0033,0.0,0.63869]
[1777061988484,45.6,77588.32,3.4,0.0033,0.0,0.63849]
[1777061993521,45.6,77588.85,3.4,0.0033,0.0,0.63881]
[1777061995227,45.6,77588.85,3.4,0.0033,0.0,0.63881]
[1777062001670,45.6,77588.95,3.4,0.0033,0.0,0.63887]
[1777062002584,45.6,77623.96,3.4,0.00342,0.0,0.66026]
[1777062007619,45.6,77622.43,3.4,0.00342,0.0,0.65931]
[1777062012257,45.6,77622.63,3.4,0.00342,0.0,0.65944]
[1777062018698,45.6,77623.26,3.4,0.00342,0.0,0.65983]
[1777062023733,45.6,77620.92,3.4,0.00341,0.0,0.65838]
[1777062028767,45.6,77605.3,3.4,0.00336,0.0,0.64878]
[1777062029274,45.6,77605.3,3.4,0.00336,0.0,0.64878]
[1777062034810,45.6,77600.47,3.4,0.00334,0.0,0.64508]
[1777062039845,45.6,77600.33,3.4,0.00334,0.0,0.64499]
[1777062044881,45.6,77605.29,3.4,0.00336,0.0,0.64801]
[1777062046315,45.6,77605.29,3.4,0.00336,0.0,0.64801]
[1777062051930,45.6,77604.27,3.4,0.00335,0.0,0.64739]
[1777062056965,45.6,77601.2,3.4,0.00334,0.0,0.64552]
[1777062062004,45.6,77603.33,3.4,0.00335,0.0,0.64682]
[1777062063351,45.6,77603.33,3.4,0.00335,0.0,0.64682]
[1777062069053,45.6,77604.97,3.4,0.00335,0.0,0.64782]
[1777062074089,45.6,77596.97,3.4,0.00333,0.0,0.64296]
[1777062079125,45.6,77581.14,3.4,0.00327,0.0,0.63343]
[1777062080374,45.6,77581.14,3.4,0.00327,0.0,0.63343]
[1777062089194,45.6,77575.89,3.4,0.00325,0.0,0.63029]
[1777062094229,45.6,77571.09,3.4,0.00323,0.0,0.62669]
[1777062097431,45.6,77559.62,3.4,0.0032,0.0,0.61992]
[1777062103294,45.6,77558.77,3.4,0.00319,0.0,0.61943]
[1777062108329,45.6,77557.34,3.4,0.00319,0.0,0.61859]
[1777062113363,45.6,77557.3,3.4,0.00319,0.0,0.61856]
[1777062114471,45.6,77557.3,3.4,0.00319,0.0,0.61856]
[1777062120413,45.6,77558.32,3.4,0.00319,0.0,0.61916]
[1777062125448,45.6,77557.9,3.4,0.00319,0.0,0.61891]
[1777062130482,45.6,77566.64,3.4,0.00322,0.0,0.62406]
[1777062131479,45.6,77566.64,3.4,0.00322,0.0,0.62406]
[1777062136525,45.6,77566.98,3.4,0.00322,0.0,0.62426]
[1777062141559,45.6,77567.94,3.4,0.00322,0.0,0.62483]
[1777062146595,45.6,77566.79,3.4,0.00322,0.0,0.62415]
[1777062148516,45.6,77566.79,3.4,0.00322,0.0,0.62415]
[1777062154651,45.6,77564.57,3.4,0.00321,0.0,0.6221]
[1777062159688,45.6,77550.63,3.4,0.00316,0.0,0.61393]
[1777062164723,45.6,77550.17,3.4,0.00316,0.0,0.61366]
[1777062165755,45.6,77550.17,3.4,0.00316,0.0,0.61366]
[1777062171566,45.6,77544.62,3.4,0.00314,0.0,0.61044]
[1777062175800,45.6,77566.21,3.4,0.00321,0.0,0.62306]
[1777062180829,45.6,77566.09,3.4,0.00321,0.0,0.62299]
[1777062185871,45.6,77566.57,3.4,0.00322,0.0,0.62327]
[1777062190905,45.6,77564.97,3.4,0.00321,0.0,0.62233]
[1777062195940,45.6,77549.87,3.4,0.00316,0.0,0.61349]
[1777062201020,45.6,77550.02,3.4,0.00316,0.0,0.61357]
[1777062206056,45.6,77548.99,3.4,0.00316,0.0,0.61297]
[1777062211091,45.6,77547.24,3.4,0.00315,0.0,0.61122]
[1777062216125,45.6,77547.67,3.4,0.00315,0.0,0.61147]
[1777062221161,45.6,77548.6,3.4,0.00315,0.0,0.61201]
[1777062226196,45.6,77548.21,3.4,0.00315,0.0,0.61179]
[1777062231234,45.6,77549.09,3.4,0.00315,0.0,0.6123]
[1777062236269,45.6,77549.12,3.4,0.00315,0.0,0.61232]
[1777062241304,45.6,77548.68,3.4,0.00315,0.0,0.61206]
[1777062246338,45.6,77550.17,3.4,0.00316,0.0,0.61293]
[1777062251374,45.6,77550.05,3.4,0.00316,0.0,0.61286]
[1777062256409,45.6,77550.07,3.4,0.00316,0.0,0.61287]
[1777062261444,45.6,77544.47,3.4,0.00314,0.0,0.60962]
[1777062266479,45.6,77546.07,3.4,0.00314,0.0,0.61055]
[1777062271514,45.6,77543.23,3.4,0.00313,0.0,0.60817]
[1777062276549,45.6,77543.93,3.4,0.00313,0.0,0.60858]
[1777062284604,45.6,77544.41,3.4,0.00314,0.0,0.60885]
[1777062289640,45.6,77543.71,3.4,0.00313,0.0,0.60845]
[1777062294675,45.6,77543.42,3.4,0.00313,0.0,0.60828]
[1777062299710,45.6,77542.71,3.4,0.00313,0.0,0.60787]
[1777062304745,45.6,77541.02,3.4,0.00312,0.0,0.6069]
[1777062309780,45.6,77529.98,3.4,0.00309,0.0,0.60055]
[1777062315822,45.6,77530.31,3.4,0.00309,0.0,0.60074]
[1777062320858,45.6,77529.78,3.4,0.00309,0.0,0.60044]
[1777062325892,45.6,77528.62,3.4,0.00308,0.0,0.59978]
[1777062331935,45.6,77528.68,3.4,0.00308,0.0,0.59909]
[1777062338927,45.6,77529.15,3.4,0.00308,0.0,0.59936]
[1777062344021,45.6,77529.19,3.4,0.00308,0.0,0.59938]
[1777062349055,45.6,77529.49,3.4,0.00308,0.0,0.59955]
[1777062351052,45.6,77529.35,3.4,0.00308,0.0,0.59947]
[1777062360132,45.6,77541.85,3.4,0.00312,0.0,0.60665]
[1777062366176,45.6,77536.51,3.4,0.00311,0.0,0.60357]
[1777062368078,45.6,77536.51,3.4,0.00311,0.0,0.60357]
[1777062375239,45.6,77501.11,3.4,0.00299,0.0,0.58353]
[1777062379670,45.6,77488.28,3.4,0.00295,0.0,0.57641]
[1777062385310,45.6,77492.78,3.4,0.00297,0.0,0.5789]
[1777062391352,45.6,77489.26,3.4,0.00295,0.0,0.57625]
[1777062396709,45.6,77484.54,3.4,0.00294,0.0,0.57365]
[1777062402428,45.6,77483.42,3.4,0.00293,0.0,0.57304]
[1777062407465,45.6,77495.41,3.4,0.00297,0.0,0.57966]
[1777062410485,45.6,77494.48,3.4,0.00297,0.0,0.57914]
[1777062413745,45.6,77494.48,3.4,0.00297,0.0,0.57914]
[1777062419548,45.6,77495.04,3.4,0.00297,0.0,0.57945]
[1777062421907,45.6,77497.51,3.4,0.00298,0.0,0.58082]
[1777062427603,45.6,77515.51,3.4,0.00304,0.0,0.5909]
[1777062431271,45.6,77518.84,3.4,0.00305,0.0,0.59278]
[1777062432241,45.6,77518.84,3.4,0.00305,0.0,0.59278]
[1777062440133,45.6,77536.71,3.4,0.0031,0.0,0.60296]
[1777062444012,45.6,77541.2,3.4,0.00312,0.0,0.60554]
[1777062449758,45.6,77550.64,3.4,0.00315,0.0,0.611]
[1777062455800,45.6,77537.99,3.4,0.0031,0.0,0.60297]
[1777062461059,45.6,77537.29,3.4,0.0031,0.0,0.60257]
[1777062466877,45.6,77540.93,3.4,0.00311,0.0,0.60466]
[1777062472146,45.6,77541.32,3.4,0.00311,0.0,0.60489]
[1777062478091,45.6,77541.71,3.4,0.00312,0.0,0.60511]
[1777062483996,45.6,77543.79,3.4,0.00312,0.0,0.60631]
[1777062488998,45.6,77539.76,3.4,0.00311,0.0,0.60399]
[1777062489005,45.6,77539.76,3.4,0.00311,0.0,0.60399]
[1777062494067,45.6,77542.05,3.4,0.00312,0.0,0.60531]
[1777062499102,45.6,77543.45,3.4,0.00312,0.0,0.60611]
[1777062503603,45.6,77543.65,3.4,0.00312,0.0,0.60623]
[1777062509173,45.6,77544.84,3.4,0.00313,0.0,0.60691]
[1777062514211,45.6,77565.47,3.4,0.00319,0.0,0.61818]
[1777062519245,45.6,77572.93,3.4,0.00321,0.0,0.62257]
[1777062520623,45.6,77572.93,3.4,0.00321,0.0,0.62257]
[1777062526295,45.6,77569.81,3.4,0.0032,0.0,0.62073]
[1777062531330,45.6,77571.31,3.4,0.00321,0.0,0.62161]
[1777062536366,45.6,77577.81,3.4,0.00323,0.0,0.62545]
[1777062537661,45.6,77577.81,3.4,0.00323,0.0,0.62545]
[1777062544422,45.6,77582.81,3.4,0.00325,0.0,0.62842]
[1777062551470,45.6,77582.73,3.4,0.00325,0.0,0.62837]
[1777062554684,45.6,77583.45,3.4,0.00325,0.0,0.6288]
[1777062560534,45.6,77570.67,3.4,0.00321,0.0,0.62124]
[1777062565569,45.6,77568.26,3.4,0.0032,0.0,0.61982]
[1777062570605,45.6,77567.84,3.4,0.0032,0.0,0.61957]
[1777062571712,45.6,77567.84,3.4,0.0032,0.0,0.61957]
[1777062577655,45.6,77560.7,3.4,0.00317,0.0,0.61465]
[1777062582690,45.6,77560.27,3.4,0.00317,0.0,0.6144]
[1777062588756,45.6,77560.41,3.4,0.00317,0.0,0.61448]
[1777062594774,45.6,77562.0,3.4,0.00317,0.0,0.61541]
[1777062599809,45.6,77561.76,3.4,0.00317,0.0,0.61527]
[1777062605367,45.6,77566.7,3.4,0.00319,0.0,0.61816]
[1777062605765,45.6,77566.88,3.4,0.00319,0.0,0.61827]
[1777062610886,45.6,77565.51,3.4,0.00319,0.0,0.61746]
[1777062615921,45.6,77565.54,3.4,0.00319,0.0,0.61748]
[1777062620956,45.6,77565.27,3.4,0.00319,0.0,0.61732]
[1777062622795,45.6,77564.53,3.4,0.00318,0.0,0.61689]
[1777062628009,45.6,77563.84,3.4,0.00318,0.0,0.61649]
[1777062633040,45.6,77565.03,3.4,0.00318,0.0,0.61645]
[1777062638074,45.6,77568.63,3.4,0.00319,0.0,0.61855]
[1777062639799,45.6,77568.86,3.4,0.00319,0.0,0.61869]
[1777062645124,45.6,77575.14,3.4,0.00321,0.0,0.62238]
[1777062650159,45.6,77576.56,3.4,0.00322,0.0,0.62322]
[1777062655194,45.6,77580.95,3.4,0.00323,0.0,0.62582]
[1777062656829,45.6,77581.12,3.4,0.00323,0.0,0.62592]
[1777062666271,45.6,77597.26,3.4,0.00329,0.0,0.63555]
[1777062671309,45.6,77592.87,3.4,0.00327,0.0,0.63292]
[1777062673862,45.6,77593.11,3.4,0.00328,0.0,0.63306]
[1777062679366,45.6,77592.16,3.4,0.00327,0.0,0.63249]
[1777062684401,45.6,77592.5,3.4,0.00327,0.0,0.6327]
[1777062686053,45.6,77592.62,3.4,0.00327,0.0,0.63277]
[1777062691449,45.6,77592.98,3.4,0.00327,0.0,0.63223]
[1777062696485,45.6,77579.86,3.4,0.00323,0.0,0.62443]
[1777062699447,45.6,77579.67,3.4,0.00323,0.0,0.62432]
[1777062704541,45.6,77579.45,3.4,0.00323,0.0,0.62419]
[1777062709576,45.6,77577.87,3.4,0.00322,0.0,0.62325]
[1777062714610,45.6,77572.79,3.4,0.0032,0.0,0.62026]
[1777062716471,45.6,77572.79,3.4,0.0032,0.0,0.62026]
[1777062724681,45.6,77572.73,3.4,0.0032,0.0,0.62022]
[1777062729256,45.6,77576.07,3.4,0.00321,0.0,0.62219]
[1777062734751,45.6,77576.52,3.4,0.00322,0.0,0.62245]
[1777062739786,45.6,77575.85,3.4,0.00321,0.0,0.62206]
[1777062744442,45.6,77576.02,3.4,0.00321,0.0,0.62216]
[1777062750253,45.6,77588.62,3.4,0.00326,0.0,0.62963]
[1777062754820,45.6,77588.41,3.4,0.00325,0.0,0.62875]
[1777062759926,45.6,77589.07,3.4,0.00325,0.0,0.62915]
[1777062764961,45.6,77604.42,3.4,0.00331,0.0,0.63834]
[1777062768961,45.6,77602.15,3.4,0.0033,0.0,0.63698]
[1777062774024,45.6,77584.65,3.4,0.00324,0.0,0.62652]
[1777062779061,45.6,77586.98,3.4,0.00325,0.0,0.6279]
[1777062784096,45.6,77586.39,3.4,0.00324,0.0,0.62755]
[1777062789131,45.6,77586.39,3.4,0.00324,0.0,0.62755]
[1777062794166,45.6,77590.12,3.4,0.00326,0.0,0.62977]
[1777062799201,45.6,77590.18,3.4,0.00326,0.0,0.62981]
[1777062804235,45.6,77590.12,3.4,0.00326,0.0,0.62977]
[1777062809271,45.6,77588.99,3.4,0.00325,0.0,0.6291]
[1777062814306,45.6,77586.55,3.4,0.00324,0.0,0.6269]
[1777062819341,45.6,77587.03,3.4,0.00324,0.0,0.62718]
[1777062824376,45.6,77587.82,3.4,0.00325,0.0,0.62765]
[1777062829411,45.6,77589.8,3.4,0.00325,0.0,0.62883]
[1777062834446,45.6,77590.26,3.4,0.00325,0.0,0.62911]
[1777062839481,45.6,77590.76,3.4,0.00326,0.0,0.6294]
[1777062844516,45.6,77583.53,3.4,0.00323,0.0,0.62511]
[1777062849551,45.6,77586.79,3.4,0.00324,0.0,0.62704]
[1777062854587,45.6,77587.22,3.4,0.00324,0.0,0.6273]
[1777062859622,45.6,77587.67,3.4,0.00325,0.0,0.62756]
[1777062865663,45.6,77588.14,3.4,0.00325,0.0,0.62784]
[1777062870700,45.6,77591.32,3.4,0.00326,0.0,0.62974]
[1777062875734,45.6,77590.42,3.4,0.00325,0.0,0.62845]
[1777062880769,45.6,77588.57,3.4,0.00324,0.0,0.62735]
[1777062885805,45.6,77588.48,3.4,0.00324,0.0,0.6273]
[1777062892854,45.6,77588.56,3.4,0.00324,0.0,0.62734]
[1777062898897,45.6,77589.87,3.4,0.00325,0.0,0.62812]
[1777062903933,45.6,77589.91,3.4,0.00325,0.0,0.62815]
[1777062909975,45.6,77589.95,3.4,0.00325,0.0,0.62817]
[1777062917025,45.6,77590.89,3.4,0.00325,0.0,0.62873]
[1777062922060,45.6,77591.14,3.4,0.00325,0.0,0.62888]
[1777062927094,45.6,77604.96,3.4,0.0033,0.0,0.63715]
[1777062932130,45.6,77606.64,3.4,0.0033,0.0,0.63741]
[1777062937165,45.6,77609.7,3.4,0.00331,0.0,0.63925]
[1777062943207,45.6,77606.95,3.4,0.0033,0.0,0.63759]
[1777062949248,45.6,77607.09,3.4,0.0033,0.0,0.63768]
[1777062955291,45.6,77606.99,3.4,0.0033,0.0,0.63762]
[1777062960326,45.6,77606.9,3.4,0.0033,0.0,0.63756]
[1777062963461,45.6,77607.01,3.4,0.0033,0.0,0.63763]
[1777062969554,45.6,77619.58,3.4,0.00335,0.0,0.64524]
[1777062973708,45.6,77618.56,3.4,0.00334,0.0,0.64462]
[1777062979462,45.6,77621.35,3.4,0.00335,0.0,0.64632]
[1777062984496,45.6,77635.95,3.4,0.0034,0.0,0.65527]
[1777062988991,45.6,77650.16,3.4,0.00345,0.0,0.66409]
[1777062995577,45.6,77651.73,3.4,0.00346,0.0,0.66428]
[1777063000611,45.6,77653.21,3.4,0.00346,0.0,0.66521]
[1777063005647,45.6,77653.36,3.4,0.00346,0.0,0.6653]
[1777063006024,45.6,77653.36,3.4,0.00346,0.0,0.6653]
[1777063008285,45.6,77653.98,3.4,0.00346,0.0,0.66569]
[1777063009675,45.6,77680.77,3.4,0.00356,0.0,0.68262]
[1777063014709,45.6,77679.0,3.4,0.00355,0.0,0.68149]
[1777063014840,45.6,77679.0,3.4,0.00355,0.0,0.68149]
[1777063016025,45.6,77679.49,3.4,0.00356,0.0,0.6818]
[1777063021758,45.6,77680.67,3.4,0.00356,0.0,0.68255]
[1777063026798,45.6,77680.35,3.4,0.00356,0.0,0.68235]
[1777063031583,45.6,77680.89,3.4,0.00356,0.0,0.68269]
[1777063036865,45.6,77680.69,3.4,0.00356,0.0,0.68257]
[1777063042033,45.6,77682.66,3.4,0.00357,0.0,0.68382]
[1777063042074,45.6,77682.66,3.4,0.00357,0.0,0.68382]
[1777063047216,45.6,77676.79,3.4,0.00355,0.0,0.68008]
[1777063053391,45.6,77659.88,3.4,0.00348,0.0,0.6686]
[1777063053403,45.6,77659.88,3.4,0.00348,0.0,0.6686]
[1777063059020,45.6,77660.88,3.4,0.00348,0.0,0.66923]
[1777063065659,45.6,77657.51,3.4,0.00347,0.0,0.66711]
[1777063072111,45.6,77657.61,3.4,0.00347,0.0,0.66717]
[1777063077147,45.6,77657.28,3.4,0.00347,0.0,0.66697]
[1777063082668,45.6,77665.92,3.4,0.0035,0.0,0.6724]
[1777063088224,45.6,77673.75,3.4,0.00353,0.0,0.67735]
[1777063093258,45.6,77669.69,3.4,0.00352,0.0,0.67478]
[1777063098294,45.6,77669.25,3.4,0.00351,0.0,0.6745]
[1777063099704,45.6,77669.25,3.4,0.00351,0.0,0.6745]
[1777063105343,45.6,77667.58,3.4,0.00351,0.0,0.67344]
[1777063110377,45.6,77664.39,3.4,0.0035,0.0,0.67143]
[1777063115413,45.6,77663.56,3.4,0.00349,0.0,0.67012]
[1777063116716,45.6,77663.56,3.4,0.00349,0.0,0.67012]
[1777063122461,45.6,77663.82,3.4,0.00349,0.0,0.67029]
[1777063127496,45.6,77665.09,3.4,0.0035,0.0,0.67108]
[1777063132532,45.6,77662.66,3.4,0.00349,0.0,0.66956]
[1777063133732,45.6,77662.66,3.4,0.00349,0.0,0.66956]
[1777063139581,45.6,77673.42,3.4,0.00353,0.0,0.67635]
[1777063144621,45.6,77674.66,3.4,0.00353,0.0,0.67713]
[1777063149656,45.6,77673.22,3.4,0.00352,0.0,0.67622]
[1777063150767,45.6,77673.22,3.4,0.00352,0.0,0.67622]
[1777063156704,45.6,77672.89,3.4,0.00352,0.0,0.67601]
[1777063161740,45.6,77674.26,3.4,0.00353,0.0,0.67688]
[1777063166775,45.6,77673.69,3.4,0.00353,0.0,0.67652]
[1777063167794,45.6,77673.69,3.4,0.00353,0.0,0.67652]
[1777063173824,45.6,77673.94,3.4,0.00352,0.0,0.67588]
[1777063178858,45.6,77677.77,3.4,0.00354,0.0,0.67831]
[1777063183893,45.6,77674.56,3.4,0.00353,0.0,0.67628]
[1777063184830,45.6,77674.56,3.4,0.00353,0.0,0.67628]
[1777063189935,45.6,77674.44,3.4,0.00353,0.0,0.6762]
[1777063194971,45.6,77675.96,3.4,0.00353,0.0,0.67716]
[1777063201855,45.6,77677.44,3.4,0.00354,0.0,0.6781]
[1777063207057,45.6,77677.48,3.4,0.00354,0.0,0.67813]
[1777063212092,45.6,77676.56,3.4,0.00353,0.0,0.67754]
[1777063217127,45.6,77679.31,3.4,0.00354,0.0,0.67929]
[1777063218872,45.6,77679.31,3.4,0.00354,0.0,0.67929]
[1777063224177,45.6,77682.18,3.4,0.00355,0.0,0.68112]
[1777063229212,45.6,77684.52,3.4,0.00356,0.0,0.68261]
[1777063234247,45.6,77684.15,3.4,0.00356,0.0,0.68158]
[1777063235902,45.6,77684.15,3.4,0.00356,0.0,0.68158]
[1777063238046,45.6,77679.3,3.4,0.00354,0.0,0.67849]
[1777063239284,45.6,77653.97,3.4,0.00345,0.0,0.66255]
[1777063245065,45.6,77648.91,3.4,0.00343,0.0,0.6594]
[1777063249412,45.6,77662.22,3.4,0.00348,0.0,0.66771]
[1777063255396,45.6,77657.46,3.4,0.00346,0.0,0.66473]
[1777063260431,45.6,77656.97,3.4,0.00346,0.0,0.66442]
[1777063261470,45.6,77656.97,3.4,0.00346,0.0,0.66442]
[1777063267484,45.6,77657.06,3.4,0.00346,0.0,0.66448]
[1777063272519,45.6,77660.93,3.4,0.00347,0.0,0.6669]
[1777063277554,45.6,77661.6,3.4,0.00347,0.0,0.66732]
[1777063278477,45.6,77661.6,3.4,0.00347,0.0,0.66732]
[1777063285611,45.6,77662.29,3.4,0.00348,0.0,0.66775]
[1777063290646,45.6,77664.26,3.4,0.00348,0.0,0.66899]
[1777063295491,45.6,77659.17,3.4,0.00346,0.0,0.66501]
[1777063300716,45.6,77659.31,3.4,0.00346,0.0,0.6651]
[1777063305751,45.6,77659.63,3.4,0.00346,0.0,0.6653]
[1777063310786,45.6,77659.68,3.4,0.00346,0.0,0.66533]
[1777063312501,45.6,77659.75,3.4,0.00346,0.0,0.66537]
[1777063318843,45.6,77659.69,3.4,0.00346,0.0,0.66534]
[1777063323879,45.6,77659.54,3.4,0.00346,0.0,0.66524]
[1777063328913,45.6,77659.48,3.4,0.00346,0.0,0.6652]
[1777063329521,45.6,77659.48,3.4,0.00346,0.0,0.6652]
[1777063334956,45.6,77658.77,3.4,0.00346,0.0,0.66476]
[1777063339990,45.6,77656.49,3.4,0.00345,0.0,0.66334]
[1777063345026,45.6,77656.29,3.4,0.00345,0.0,0.66321]
[1777063346558,45.6,77656.71,3.4,0.00345,0.0,0.66347]
[1777063352075,45.6,77657.21,3.4,0.00345,0.0,0.663]
[1777063358117,45.6,77656.06,3.4,0.00345,0.0,0.66229]
[1777063363151,45.6,77656.48,3.4,0.00345,0.0,0.66255]
[1777063363602,45.6,77656.48,3.4,0.00345,0.0,0.66255]
[1777063369194,45.6,77656.34,3.4,0.00345,0.0,0.66246]
[1777063374229,45.6,77655.68,3.4,0.00345,0.0,0.66205]
[1777063380622,45.6,77656.05,3.4,0.00345,0.0,0.66228]
[1777063386313,45.6,77654.54,3.4,0.00344,0.0,0.66134]
[1777063387668,45.6,77654.54,3.4,0.00344,0.0,0.66134]
[1777063388929,45.6,77654.94,3.4,0.00344,0.0,0.66159]
[1777063393362,45.6,77655.87,3.4,0.00345,0.0,0.66217]
[1777063394369,45.6,77655.93,3.4,0.00345,0.0,0.66221]
[1777063397634,45.6,77655.76,3.4,0.00345,0.0,0.6621]
[1777063403431,45.6,77653.47,3.4,0.00344,0.0,0.66068]
[1777063409473,45.6,77653.87,3.4,0.00344,0.0,0.66092]
[1777063414650,45.6,77653.98,3.4,0.00344,0.0,0.66021]
[1777063420551,45.6,77655.96,3.4,0.00344,0.0,0.66144]
[1777063425586,45.6,77655.84,3.4,0.00344,0.0,0.66137]
[1777063430621,45.6,77655.32,3.4,0.00344,0.0,0.66104]
[1777063431660,45.6,77655.32,3.4,0.00344,0.0,0.66104]
[1777063437671,45.6,77657.72,3.4,0.00345,0.0,0.66254]
[1777063442706,45.6,77655.99,3.4,0.00344,0.0,0.66146]
[1777063447741,45.6,77655.77,3.4,0.00344,0.0,0.66132]
[1777063448673,45.6,77655.77,3.4,0.00344,0.0,0.66132]
[1777063453783,45.6,77656.13,3.4,0.00344,0.0,0.66155]
[1777063458818,45.6,77655.66,3.4,0.00344,0.0,0.66126]
[1777063463853,45.6,77656.05,3.4,0.00344,0.0,0.6615]
[1777063465682,45.6,77655.89,3.4,0.00344,0.0,0.6614]
[1777063470902,45.6,77656.15,3.4,0.00344,0.0,0.66156]
[1777063475938,45.6,77655.23,3.4,0.00344,0.0,0.66021]
[1777063480973,45.6,77655.38,3.4,0.00344,0.0,0.6603]
[1777063482694,45.6,77655.38,3.4,0.00344,0.0,0.6603]
[1777063488025,45.6,77655.59,3.4,0.00344,0.0,0.66043]
[1777063493061,45.6,77654.15,3.4,0.00343,0.0,0.65954]
[1777063499103,45.6,77651.4,3.4,0.00342,0.0,0.65783]
[1777063499706,45.6,77651.4,3.4,0.00342,0.0,0.65783]
[1777063505149,45.6,77659.29,3.4,0.00345,0.0,0.66273]
[1777063510184,45.6,77662.63,3.4,0.00346,0.0,0.66482]
[1777063516225,45.6,77669.75,3.4,0.00349,0.0,0.66928]
[1777063516744,45.6,77669.75,3.4,0.00349,0.0,0.66928]
[1777063522267,45.6,77673.74,3.4,0.0035,0.0,0.67179]
[1777063527303,45.6,77674.78,3.4,0.00351,0.0,0.67245]
[1777063532338,45.6,77675.85,3.4,0.00351,0.0,0.67233]
[1777063533768,45.6,77675.85,3.4,0.00351,0.0,0.67233]
[1777063539388,45.6,77678.6,3.4,0.00352,0.0,0.67407]
[1777063544040,45.6,77678.24,3.4,0.00351,0.0,0.67384]
[1777063549458,45.6,77675.4,3.4,0.0035,0.0,0.67205]
[1777063555504,45.6,77674.47,3.4,0.0035,0.0,0.67146]
[1777063561080,45.6,77674.48,3.4,0.0035,0.0,0.67147]
[1777063562967,45.6,77674.48,3.4,0.0035,0.0,0.67147]
[1777063568595,45.6,77674.33,3.4,0.0035,0.0,0.67137]
[1777063570086,45.6,77674.33,3.4,0.0035,0.0,0.67137]
[1777063575325,45.6,77674.34,3.4,0.0035,0.0,0.67138]
[1777063586720,45.6,77674.84,3.4,0.0035,0.0,0.6717]
[1777063591756,45.6,77669.47,3.4,0.00348,0.0,0.66753]
[1777063597797,45.6,77671.53,3.4,0.00349,0.0,0.66882]
[1777063602833,45.6,77671.73,3.4,0.00349,0.0,0.66895]
[1777063607868,45.6,77671.63,3.4,0.00349,0.0,0.66889]
[1777063612903,45.6,77671.94,3.4,0.00349,0.0,0.66908]
[1777063621966,45.6,77672.24,3.4,0.00349,0.0,0.66927]
[1777063627001,45.6,77674.61,3.4,0.0035,0.0,0.67076]
[1777063633045,45.6,77675.17,3.4,0.0035,0.0,0.67111]
[1777063638079,45.6,77675.93,3.4,0.0035,0.0,0.67159]
[1777063647143,45.6,77675.32,3.4,0.0035,0.0,0.67121]
[1777063652178,45.6,77675.57,3.4,0.0035,0.0,0.67057]
[1777063657213,45.6,77675.29,3.4,0.0035,0.0,0.6704]
[1777063668290,45.6,77675.12,3.4,0.0035,0.0,0.67029]
[1777063674332,45.6,77675.07,3.4,0.0035,0.0,0.67026]
[1777063679366,45.6,77677.11,3.4,0.0035,0.0,0.67154]
[1777063684402,45.6,77682.14,3.4,0.00352,0.0,0.67472]
[1777063689437,45.6,77687.82,3.4,0.00354,0.0,0.67833]
[1777063694473,45.6,77674.64,3.4,0.00349,0.0,0.66999]
[1777063699516,45.6,77671.55,3.4,0.00348,0.0,0.66805]
[1777063704551,45.6,77663.15,3.4,0.00345,0.0,0.66279]
[1777063709585,45.6,77664.82,3.4,0.00346,0.0,0.66383]
[1777063715628,45.6,77666.23,3.4,0.00346,0.0,0.66393]
[1777063720663,45.6,77666.91,3.4,0.00346,0.0,0.66435]
[1777063725698,45.6,77660.52,3.4,0.00344,0.0,0.66037]
[1777063732746,45.6,77660.21,3.4,0.00344,0.0,0.66018]
[1777063739796,45.6,77659.98,3.4,0.00344,0.0,0.66004]
[1777063745837,45.6,77661.23,3.4,0.00344,0.0,0.66081]
[1777063751880,45.6,77661.04,3.4,0.00344,0.0,0.66069]
[1777063756915,45.6,77666.26,3.4,0.00346,0.0,0.66395]
[1777063761949,45.6,77666.37,3.4,0.00346,0.0,0.66402]
[1777063766985,45.6,77670.39,3.4,0.00347,0.0,0.66653]
[1777063772020,45.6,77670.59,3.4,0.00347,0.0,0.66587]
[1777063777055,45.6,77669.89,3.4,0.00347,0.0,0.66543]
[1777063782090,45.6,77665.87,3.4,0.00345,0.0,0.66292]
[1777063787125,45.6,77667.54,3.4,0.00346,0.0,0.66396]
[1777063792160,45.6,77669.69,3.4,0.00347,0.0,0.66531]
[1777063800216,45.6,77669.14,3.4,0.00347,0.0,0.66496]
[1777063805678,45.6,77664.96,3.4,0.00345,0.0,0.66235]
[1777063815322,45.6,77665.54,3.4,0.00345,0.0,0.66271]
[1777063820356,45.6,77666.02,3.4,0.00345,0.0,0.66301]
[1777063825396,45.6,77671.01,3.4,0.00347,0.0,0.66613]
[1777063830431,45.6,77670.2,3.4,0.00347,0.0,0.66563]
[1777063837480,45.6,77670.54,3.4,0.00347,0.0,0.66505]
[1777063842515,45.6,77670.38,3.4,0.00347,0.0,0.66495]
[1777063847550,45.6,77660.62,3.4,0.00343,0.0,0.65887]
[1777063854599,45.6,77660.55,3.4,0.00343,0.0,0.65883]
[1777063859634,45.6,77661.16,3.4,0.00343,0.0,0.65921]
[1777063864668,45.6,77663.81,3.4,0.00344,0.0,0.66085]
[1777063869704,45.6,77668.5,3.4,0.00346,0.0,0.66378]
[1777063874739,45.6,77671.3,3.4,0.00347,0.0,0.66553]
[1777063881788,45.6,77676.86,3.4,0.00349,0.0,0.66902]
[1777063887830,45.6,77676.81,3.4,0.00349,0.0,0.66898]
[1777063892865,45.6,77676.71,3.4,0.00348,0.0,0.66813]
[1777063897899,45.6,77677.16,3.4,0.00349,0.0,0.66841]
[1777063902935,45.6,77681.07,3.4,0.0035,0.0,0.67087]
[1777063907970,45.6,77687.49,3.4,0.00352,0.0,0.67493]
[1777063913005,45.6,77687.64,3.4,0.00352,0.0,0.67503]
[1777063918040,45.6,77684.32,3.4,0.00351,0.0,0.67293]
[1777063923075,45.6,77685.62,3.4,0.00352,0.0,0.67375]
[1777063929117,45.6,77688.66,3.4,0.00353,0.0,0.67567]
[1777063934152,45.6,77689.08,3.4,0.00353,0.0,0.67594]
[1777063939398,45.6,77688.69,3.4,0.00353,0.0,0.67569]
[1777063945229,45.6,77686.58,3.4,0.00352,0.0,0.67436]
[1777063950264,45.6,77684.5,3.4,0.00351,0.0,0.67304]
[1777063956306,45.6,77685.17,3.4,0.00351,0.0,0.67267]
[1777063961341,45.6,77684.83,3.4,0.00351,0.0,0.67245]
[1777063966376,45.6,77685.19,3.4,0.00351,0.0,0.67268]
[1777063971412,45.6,77687.3,3.4,0.00352,0.0,0.67402]
[1777063977454,45.6,77688.1,3.4,0.00352,0.0,0.67452]
[1777063982489,45.6,77688.03,3.4,0.00352,0.0,0.67448]
[1777063987524,45.6,77688.12,3.4,0.00352,0.0,0.67454]
[1777063992558,45.6,77690.11,3.4,0.00353,0.0,0.6758]
[1777063997594,45.6,77689.55,3.4,0.00353,0.0,0.67544]
[1777064002628,45.6,77689.77,3.4,0.00353,0.0,0.67558]
[1777064009179,45.6,77689.9,3.4,0.00353,0.0,0.67566]
[1777064016728,45.6,77690.78,3.4,0.00353,0.0,0.67543]
[1777064021763,45.6,77691.74,3.4,0.00353,0.0,0.67603]
[1777064026798,45.6,77690.04,3.4,0.00352,0.0,0.67496]
[1777064031832,45.6,77683.19,3.4,0.0035,0.0,0.67063]
[1777064036868,45.6,77679.09,3.4,0.00349,0.0,0.66805]
[1777064041903,45.6,77679.07,3.4,0.00349,0.0,0.66804]
[1777064046938,45.6,77678.21,3.4,0.00348,0.0,0.6675]
[1777064051973,45.6,77678.19,3.4,0.00348,0.0,0.66748]
[1777064057007,45.6,77676.46,3.4,0.00348,0.0,0.6664]
[1777064062043,45.6,77676.95,3.4,0.00348,0.0,0.6667]
[1777064067087,45.6,77676.91,3.4,0.00348,0.0,0.66668]
[1777064072121,45.6,77676.7,3.4,0.00347,0.0,0.66576]
[1777064077156,45.6,77678.34,3.4,0.00348,0.0,0.66679]
[1777064082191,45.6,77681.81,3.4,0.00349,0.0,0.66897]
[1777064087226,45.6,77681.88,3.4,0.00349,0.0,0.66901]
[1777064092261,45.6,77683.3,3.4,0.0035,0.0,0.66991]
[1777064098302,45.6,77685.61,3.4,0.0035,0.0,0.67136]
[1777064103337,45.6,77686.94,3.4,0.00351,0.0,0.6722]
[1777064108373,45.6,77688.19,3.4,0.00351,0.0,0.67299]
[1777064113408,45.6,77685.49,3.4,0.0035,0.0,0.67129]
[1777064118443,45.6,77685.35,3.4,0.0035,0.0,0.6712]
[1777064124485,45.6,77685.78,3.4,0.00351,0.0,0.67147]
[1777064129520,45.6,77685.1,3.4,0.0035,0.0,0.67104]
[1777064135562,45.6,77686.57,3.4,0.0035,0.0,0.67117]
[1777064140597,45.6,77694.35,3.4,0.00353,0.0,0.6761]
[1777064145634,45.6,77697.64,3.4,0.00354,0.0,0.67819]
[1777064151676,45.6,77698.64,3.4,0.00355,0.0,0.67882]
[1777064156712,45.6,77699.28,3.4,0.00355,0.0,0.67923]
[1777064161747,45.6,77699.2,3.4,0.00355,0.0,0.67918]
[1777064166782,45.6,77709.85,3.4,0.00359,0.0,0.686]
[1777064174839,45.6,77710.5,3.4,0.00359,0.0,0.68641]
[1777064181888,45.6,77710.77,3.4,0.00359,0.0,0.68659]
[1777064188936,45.6,77711.2,3.4,0.00359,0.0,0.68686]
[1777064193972,45.6,77720.8,3.4,0.00363,0.0,0.69225]
[1777064199007,45.6,77729.22,3.4,0.00366,0.0,0.69772]
[1777064203035,45.6,77748.6,3.4,0.00373,0.0,0.71046]
[1777064209076,45.6,77743.75,3.4,0.00371,0.0,0.70725]
[1777064214112,45.6,77739.01,3.4,0.00369,0.0,0.70413]
[1777064219147,45.6,77736.41,3.4,0.00368,0.0,0.70243]
[1777064224183,45.6,77740.11,3.4,0.0037,0.0,0.70486]
[1777064229217,45.6,77756.24,3.4,0.00376,0.0,0.71553]
[1777064234253,45.6,77759.26,3.4,0.00377,0.0,0.71755]
[1777064239288,45.6,77751.4,3.4,0.00374,0.0,0.71232]
[1777064244329,45.6,77745.78,3.4,0.00372,0.0,0.70859]
[1777064250371,45.6,77747.52,3.4,0.00373,0.0,0.70974]
[1777064255417,45.6,77753.79,3.4,0.00375,0.0,0.71307]
[1777064262465,45.6,77759.66,3.4,0.00377,0.0,0.71698]
[1777064267501,45.6,77757.26,3.4,0.00376,0.0,0.71538]
[1777064272536,45.6,77756.84,3.4,0.00376,0.0,0.7151]
[1777064277571,45.6,77765.12,3.4,0.00379,0.0,0.72063]
[1777064282614,45.6,77781.97,3.4,0.00386,0.0,0.732]
[1777064287642,45.6,77777.96,3.4,0.00384,0.0,0.72928]
[1777064292677,45.6,77762.58,3.4,0.00378,0.0,0.71893]
[1777064294671,45.6,77762.55,3.4,0.00378,0.0,0.71891]
[1777064294675,45.6,77762.55,3.4,0.00378,0.0,0.71891]
[1777064295905,45.6,77762.51,3.4,0.00378,0.0,0.71889]
[1777064301741,45.6,77762.61,3.4,0.00378,0.0,0.71895]
[1777064306776,45.6,77763.54,3.4,0.00378,0.0,0.71957]
[1777064308047,45.6,77763.54,3.4,0.00378,0.0,0.71957]
[1777064313825,45.6,77763.15,3.4,0.00378,0.0,0.71848]
[1777064319866,45.6,77764.25,3.4,0.00378,0.0,0.71921]
[1777064325061,45.6,77765.21,3.4,0.00379,0.0,0.71986]
[1777064330944,45.6,77768.28,3.4,0.0038,0.0,0.72192]
[1777064335979,45.6,77763.58,3.4,0.00378,0.0,0.71877]
[1777064341015,45.6,77762.42,3.4,0.00378,0.0,0.71799]
[1777064342084,45.6,77762.42,3.4,0.00378,0.0,0.71799]
[1777064348064,45.6,77760.22,3.4,0.00377,0.0,0.71652]
[1777064353098,45.6,77745.11,3.4,0.00371,0.0,0.7065]
[1777064358134,45.6,77739.35,3.4,0.00369,0.0,0.70271]
[1777064359109,45.6,77739.35,3.4,0.00369,0.0,0.70271]
[1777064365183,45.6,77738.09,3.4,0.00368,0.0,0.70189]
[1777064370218,45.6,77737.71,3.4,0.00368,0.0,0.70164]
[1777064375253,45.6,77743.96,3.4,0.0037,0.0,0.70492]
[1777064376134,45.6,77743.96,3.4,0.0037,0.0,0.70492]
[1777064381295,45.6,77744.41,3.4,0.0037,0.0,0.70522]
[1777064386329,45.6,77743.81,3.4,0.0037,0.0,0.70482]
[1777064391366,45.6,77745.9,3.4,0.00371,0.0,0.7062]
[1777064393158,45.6,77745.9,3.4,0.00371,0.0,0.7062]
[1777064400429,45.6,77746.81,3.4,0.00371,0.0,0.7068]
[1777064405466,45.6,77739.06,3.4,0.00368,0.0,0.7017]
[1777064410169,45.6,77725.79,3.4,0.00363,0.0,0.69305]
[1777064417550,45.6,77731.52,3.4,0.00365,0.0,0.69677]
[1777064422585,45.6,77731.54,3.4,0.00365,0.0,0.69679]
[1777064427207,45.6,77731.58,3.4,0.00365,0.0,0.69681]
[1777064434669,45.6,77731.41,3.4,0.00365,0.0,0.69589]
[1777064439703,45.6,77729.24,3.4,0.00364,0.0,0.69448]
[1777064444218,45.6,77729.2,3.4,0.00364,0.0,0.69445]
[1777064449775,45.6,77732.26,3.4,0.00365,0.0,0.69644]
[1777064454810,45.6,77734.5,3.4,0.00366,0.0,0.6979]
[1777064461261,45.6,77734.5,3.4,0.00366,0.0,0.6979]
[1777064466893,45.6,77728.5,3.4,0.00364,0.0,0.69399]
[1777064471929,45.6,77726.76,3.4,0.00363,0.0,0.69287]
[1777064475957,45.6,77725.66,3.4,0.00363,0.0,0.69215]
[1777064476963,45.6,77725.99,3.4,0.00363,0.0,0.69237]
[1777064478282,45.6,77725.99,3.4,0.00363,0.0,0.69237]
[1777064484013,45.6,77726.0,3.4,0.00363,0.0,0.69237]
[1777064490977,45.6,77726.0,3.4,0.00363,0.0,0.69237]
[1777064496097,45.6,77729.46,3.4,0.00364,0.0,0.6938]
[1777064503145,45.6,77728.53,3.4,0.00363,0.0,0.6932]
[1777064508013,45.6,77728.28,3.4,0.00363,0.0,0.69304]
[1777064515229,45.6,77726.51,3.4,0.00363,0.0,0.69189]
[1777064524292,45.6,77727.13,3.4,0.00363,0.0,0.69229]
[1777064525024,45.6,77727.13,3.4,0.00363,0.0,0.69229]
[1777064534363,45.6,77727.13,3.4,0.00363,0.0,0.69229]
[1777064541092,45.6,77727.13,3.4,0.00363,0.0,0.69229]
[1777064541115,45.6,77727.13,3.4,0.00363,0.0,0.69229]
[1777064546447,45.6,77735.97,3.4,0.00366,0.0,0.69804]
[1777064552063,45.6,77737.81,3.4,0.00367,0.0,0.69924]
[1777064563422,45.6,77738.15,3.4,0.00367,0.0,0.69865]
[1777064571633,45.6,77739.82,3.4,0.00367,0.0,0.69974]
[1777064580419,45.6,77740.03,3.4,0.00367,0.0,0.69988]
[1777064585719,45.6,77741.67,3.4,0.00368,0.0,0.70095]
[1777064591666,45.6,77741.9,3.4,0.00368,0.0,0.7011]
[1777064596797,45.6,77742.32,3.4,0.00368,0.0,0.70137]
[1777064601831,45.6,77742.09,3.4,0.00368,0.0,0.70122]
[1777064603181,45.6,77742.09,3.4,0.00368,0.0,0.70122]
[1777064609887,45.6,77735.48,3.4,0.00366,0.0,0.6969]
[1777064614924,45.6,77735.65,3.4,0.00365,0.0,0.6962]
[1777064621100,45.6,77735.65,3.4,0.00365,0.0,0.6962]
[1777064627008,45.6,77737.26,3.4,0.00366,0.0,0.69725]
[1777064638131,45.6,77737.22,3.4,0.00366,0.0,0.69722]
[1777064646571,45.6,77737.22,3.4,0.00366,0.0,0.69722]
[1777064655141,45.6,77737.22,3.4,0.00366,0.0,0.69722]
[1777064661247,45.6,77731.2,3.4,0.00364,0.0,0.6933]
[1777064668296,45.6,77731.15,3.4,0.00364,0.0,0.69327]
[1777064672018,45.6,77730.77,3.4,0.00363,0.0,0.69303]
[1777064672022,45.6,77730.77,3.4,0.00363,0.0,0.69303]
[1777064677358,45.6,77730.42,3.4,0.00363,0.0,0.69199]
[1777064680212,45.6,77730.42,3.4,0.00363,0.0,0.69199]
[1777064690083,45.6,77730.42,3.4,0.00363,0.0,0.69199]
[1777064695378,45.6,77742.05,3.4,0.00367,0.0,0.69956]
[1777064695485,45.6,77763.12,3.4,0.00375,0.0,0.71345]
[1777064700520,45.6,77764.93,3.4,0.00376,0.0,0.71466]
[1777064703538,45.6,77764.93,3.4,0.00376,0.0,0.71466]
[1777064710590,45.6,77765.98,3.4,0.00376,0.0,0.71536]
[1777064715624,45.6,77766.19,3.4,0.00376,0.0,0.7155]
[1777064718024,45.6,77766.24,3.4,0.00376,0.0,0.71553]
[1777064723681,45.6,77781.0,3.4,0.00382,0.0,0.72543]
[1777064728716,45.6,77782.68,3.4,0.00383,0.0,0.72657]
[1777064733752,45.6,77781.5,3.4,0.00382,0.0,0.72493]
[1777064735045,45.6,77781.5,3.4,0.00382,0.0,0.72493]
[1777064741441,45.6,77774.44,3.4,0.00379,0.0,0.72018]
[1777064747533,45.6,77770.26,3.4,0.00378,0.0,0.71738]
[1777064752885,45.6,77752.81,3.4,0.00371,0.0,0.7058]
[1777064757920,45.6,77751.16,3.4,0.0037,0.0,0.70471]
[1777064762954,45.6,77757.4,3.4,0.00373,0.0,0.70883]
[1777064764560,45.6,77757.4,3.4,0.00373,0.0,0.70883]
[1777064772018,45.6,77757.72,3.4,0.00373,0.0,0.70904]
[1777064781585,45.6,77755.45,3.4,0.00372,0.0,0.70754]
[1777064787127,45.6,77761.77,3.4,0.00374,0.0,0.71173]
[1777064792162,45.6,77760.64,3.4,0.00373,0.0,0.71015]
[1777064794227,45.6,77755.57,3.4,0.00371,0.0,0.70679]
[1777064803239,45.6,77757.64,3.4,0.00372,0.0,0.70816]
[1777064806305,45.6,77757.63,3.4,0.00372,0.0,0.70815]
[1777064812305,45.6,77746.58,3.4,0.00368,0.0,0.70088]
[1777064817350,45.6,77734.67,3.4,0.00364,0.0,0.69311]
[1777064822344,45.6,77733.75,3.4,0.00363,0.0,0.69252]
[1777064828427,45.6,77733.71,3.4,0.00363,0.0,0.69249]
[1777064833462,45.6,77733.34,3.4,0.00363,0.0,0.69225]
[1777064838496,45.6,77727.95,3.4,0.00361,0.0,0.68876]
[1777064839365,45.6,77727.95,3.4,0.00361,0.0,0.68876]
[1777064847559,45.6,77733.8,3.4,0.00363,0.0,0.69255]
[1777064852594,45.6,77732.92,3.4,0.00363,0.0,0.69117]
[1777064856404,45.6,77732.67,3.4,0.00362,0.0,0.691]
[1777064861658,45.6,77732.84,3.4,0.00362,0.0,0.69111]
[1777064867700,45.6,77732.84,3.4,0.00362,0.0,0.69111]
[1777064872735,45.6,77732.82,3.4,0.00362,0.0,0.6911]
[1777064873442,45.6,77732.82,3.4,0.00362,0.0,0.6911]
[1777064878572,45.6,77733.27,3.4,0.00363,0.0,0.69139]
[1777064890462,45.6,77731.58,3.4,0.00362,0.0,0.6903]
[1777064896505,45.6,77731.62,3.4,0.00362,0.0,0.69032]
[1777064901826,45.6,77731.62,3.4,0.00362,0.0,0.69032]
[1777064907979,45.6,77731.53,3.4,0.00362,0.0,0.69027]
[1777064913015,45.6,77731.56,3.4,0.00362,0.0,0.68947]
[1777064918833,45.6,77732.59,3.4,0.00362,0.0,0.69014]
[1777064929126,45.6,77732.96,3.4,0.00362,0.0,0.69038]
[1777064929952,45.6,77732.96,3.4,0.00362,0.0,0.69038]
[1777064935169,45.6,77732.93,3.4,0.00362,0.0,0.69036]
[1777064940204,45.6,77732.98,3.4,0.00362,0.0,0.69039]
[1777064944355,45.6,77732.93,3.4,0.00362,0.0,0.69036]
[1777064954301,45.6,77732.93,3.4,0.00362,0.0,0.69036]
[1777064959341,45.6,77734.25,3.4,0.00363,0.0,0.69121]
[1777064961383,45.6,77738.19,3.4,0.00364,0.0,0.69377]
[1777064967397,45.6,77738.4,3.4,0.00364,0.0,0.69391]
[1777064972472,45.6,77739.39,3.4,0.00365,0.0,0.69455]
[1777064985522,45.6,77738.39,3.4,0.00364,0.0,0.69308]
[1777064989475,45.6,77738.39,3.4,0.00364,0.0,0.69308]
[1777064996600,45.6,77737.45,3.4,0.00363,0.0,0.69247]
[1777065001636,45.6,77737.05,3.4,0.00363,0.0,0.69221]
[1777065006499,45.6,77737.42,3.4,0.00363,0.0,0.69245]
[1777065020769,45.6,77733.0,3.4,0.00362,0.0,0.68959]
[1777065023526,45.6,77733.0,3.4,0.00362,0.0,0.68959]
[1777065033860,45.6,77732.96,3.4,0.00361,0.0,0.68875]
[1777065037193,45.6,77732.83,3.4,0.00361,0.0,0.68867]
[1777065049974,45.6,77728.9,3.4,0.0036,0.0,0.68614]
[1777065054217,45.6,77728.9,3.4,0.0036,0.0,0.68614]
[1777065060043,45.6,77727.19,3.4,0.00359,0.0,0.68504]
[1777065070113,45.6,77727.09,3.4,0.00359,0.0,0.68497]
[1777065071258,45.6,77727.09,3.4,0.00359,0.0,0.68497]
[1777065077163,45.6,77729.43,3.4,0.0036,0.0,0.68648]
[1777065083205,45.6,77727.8,3.4,0.00359,0.0,0.68543]
[1777065088283,45.6,77728.15,3.4,0.00359,0.0,0.68565]
[1777065095289,45.6,77728.17,3.4,0.00359,0.0,0.68486]
[1777065100324,45.6,77728.47,3.4,0.00359,0.0,0.68505]
[1777065102192,45.6,77728.47,3.4,0.00359,0.0,0.68505]
[1777065108380,45.6,77728.17,3.4,0.00359,0.0,0.68486]
[1777065113810,45.6,77728.17,3.4,0.00359,0.0,0.68486]
[1777065125499,45.6,77728.73,3.4,0.00359,0.0,0.68522]
[1777065130829,45.6,77730.92,3.4,0.0036,0.0,0.68663]
[1777065135569,45.6,77749.32,3.4,0.00367,0.0,0.69857]
[1777065140604,45.6,77753.71,3.4,0.00369,0.0,0.70144]
[1777065141251,45.6,77753.71,3.4,0.00369,0.0,0.70144]
[1777065147653,45.6,77754.05,3.4,0.00369,0.0,0.70167]
[1777065152688,45.6,77754.14,3.4,0.00368,0.0,0.7009]
[1777065156389,45.6,77754.52,3.4,0.00369,0.0,0.70115]
[1777065166786,45.6,77760.31,3.4,0.00371,0.0,0.70496]
[1777065171836,45.6,77763.23,3.4,0.00372,0.0,0.70689]
[1777065173422,45.6,77763.23,3.4,0.00372,0.0,0.70689]
[1777065178885,45.6,77757.37,3.4,0.0037,0.0,0.70302]
[1777065183919,45.6,77758.06,3.4,0.0037,0.0,0.70348]
[1777065188973,45.6,77751.09,3.4,0.00367,0.0,0.69891]
[1777065190446,45.6,77749.95,3.4,0.00367,0.0,0.69816]
[1777065196022,45.6,77745.65,3.4,0.00365,0.0,0.69536]
[1777065201058,45.6,77748.02,3.4,0.00366,0.0,0.6969]
[1777065206093,45.6,77748.53,3.4,0.00366,0.0,0.69723]
[1777065207471,45.6,77748.53,3.4,0.00366,0.0,0.69723]
[1777065214149,45.6,77750.68,3.4,0.00367,0.0,0.69782]
[1777065221197,45.6,77750.09,3.4,0.00366,0.0,0.69743]
[1777065224495,45.6,77750.09,3.4,0.00366,0.0,0.69743]
[1777065230262,45.6,77751.93,3.4,0.00367,0.0,0.69863]
[1777065237310,45.6,77752.05,3.4,0.00367,0.0,0.69871]
[1777065241536,45.6,77752.01,3.4,0.00367,0.0,0.69869]
[1777065252082,45.6,77750.24,3.4,0.00366,0.0,0.69753]
[1777065252085,45.6,77750.24,3.4,0.00366,0.0,0.69753]
[1777065254436,45.6,77718.39,3.4,0.00355,0.0,0.67699]
[1777065259720,45.6,77716.49,3.4,0.00354,0.0,0.67578]
[1777065260500,45.6,77685.43,3.4,0.00343,0.0,0.65628]
[1777065261525,45.6,77666.54,3.4,0.00336,0.0,0.64466]
[1777065266558,45.6,77667.05,3.4,0.00336,0.0,0.64497]
[1777065268572,45.6,77648.66,3.4,0.0033,0.0,0.63382]
[1777065273607,45.6,77633.8,3.4,0.00324,0.0,0.62417]
[1777065278648,45.6,77624.41,3.4,0.00321,0.0,0.61862]
[1777065281160,45.6,77618.27,3.4,0.00319,0.0,0.61501]
[1777065286872,45.6,77617.73,3.4,0.00319,0.0,0.61469]
[1777065295929,45.6,77616.36,3.4,0.00319,0.0,0.61389]
[1777065301810,45.6,77616.79,3.4,0.00319,0.0,0.61414]
[1777065306845,45.6,77616.75,3.4,0.00319,0.0,0.61411]
[1777065311880,45.6,77618.04,3.4,0.00319,0.0,0.61487]
[1777065312951,45.6,77618.04,3.4,0.00319,0.0,0.61487]
[1777065319937,45.6,77618.33,3.4,0.00319,0.0,0.61504]
[1777065324972,45.6,77617.79,3.4,0.00319,0.0,0.61472]
[1777065329987,45.6,77617.62,3.4,0.00319,0.0,0.61462]
[1777065336049,45.6,77621.21,3.4,0.0032,0.0,0.61599]
[1777065341084,45.6,77628.72,3.4,0.00322,0.0,0.62041]
[1777065343008,45.6,77628.72,3.4,0.00322,0.0,0.62041]
[1777065350150,45.6,77627.73,3.4,0.00322,0.0,0.61983]
[1777065359213,45.6,77627.52,3.4,0.00322,0.0,0.6197]
[1777065360045,45.6,77627.52,3.4,0.00322,0.0,0.6197]
[1777065365255,45.6,77623.14,3.4,0.0032,0.0,0.61712]
[1777065371299,45.6,77622.34,3.4,0.0032,0.0,0.61665]
[1777065377071,45.6,77623.05,3.4,0.0032,0.0,0.61707]
[1777065384393,45.6,77613.56,3.4,0.00317,0.0,0.61151]
[1777065389428,45.6,77610.67,3.4,0.00316,0.0,0.60982]
[1777065394113,45.6,77610.58,3.4,0.00316,0.0,0.60903]
[1777065406718,45.6,77610.54,3.4,0.00316,0.0,0.60901]
[1777065411133,45.6,77610.54,3.4,0.00316,0.0,0.60901]
[1777065423666,45.6,77611.65,3.4,0.00316,0.0,0.60965]
[1777065428166,45.6,77611.85,3.4,0.00316,0.0,0.60977]
[1777065439779,45.6,77605.87,3.4,0.00314,0.0,0.60629]
[1777065445184,45.6,77606.05,3.4,0.00314,0.0,0.6064]
[1777065451862,45.6,77605.6,3.4,0.00314,0.0,0.6054]
[1777065456898,45.6,77605.64,3.4,0.00314,0.0,0.60542]
[1777065462259,45.6,77605.68,3.4,0.00314,0.0,0.60545]
[1777065467975,45.6,77606.76,3.4,0.00314,0.0,0.60607]
[1777065473013,45.6,77608.08,3.4,0.00315,0.0,0.60684]
[1777065479283,45.6,77608.08,3.4,0.00315,0.0,0.60684]
[1777065485404,45.6,77607.92,3.4,0.00315,0.0,0.60674]
[1777065491139,45.6,77609.16,3.4,0.00315,0.0,0.60746]
[1777065496295,45.6,77609.03,3.4,0.00315,0.0,0.60739]
[1777065502215,45.6,77608.8,3.4,0.00315,0.0,0.60725]
[1777065510271,45.6,77608.55,3.4,0.00315,0.0,0.60711]
[1777065513307,45.6,77608.72,3.4,0.00315,0.0,0.60647]
[1777065522356,45.6,77609.29,3.4,0.00315,0.0,0.6068]
[1777065523362,45.6,77609.67,3.4,0.00315,0.0,0.60702]
[1777065527391,45.6,77611.57,3.4,0.00315,0.0,0.60812]
[1777065530320,45.6,77615.42,3.4,0.00317,0.0,0.61037]
[1777065532898,45.6,77626.05,3.4,0.0032,0.0,0.61659]
[1777065538442,45.6,77641.11,3.4,0.00325,0.0,0.6255]
[1777065539974,45.6,77641.6,3.4,0.00326,0.0,0.6258]
[1777065547367,45.6,77645.67,3.4,0.00327,0.0,0.62822]
[1777065552566,45.6,77645.89,3.4,0.00327,0.0,0.62836]
[1777065557603,45.6,77653.8,3.4,0.0033,0.0,0.6331]
[1777065562650,45.6,77654.9,3.4,0.0033,0.0,0.63376]
[1777065564381,45.6,77654.9,3.4,0.0033,0.0,0.63376]
[1777065569700,45.6,77646.46,3.4,0.00327,0.0,0.6287]
[1777065574734,45.6,77646.56,3.4,0.00327,0.0,0.628]
[1777065579770,45.6,77646.84,3.4,0.00327,0.0,0.62817]
[1777065581421,45.6,77646.84,3.4,0.00327,0.0,0.62817]
[1777065586818,45.6,77648.9,3.4,0.00328,0.0,0.6294]
[1777065591854,45.6,77660.08,3.4,0.00331,0.0,0.63612]
[1777065598457,45.6,77660.33,3.4,0.00332,0.0,0.63627]
[1777065603937,45.6,77661.22,3.4,0.00332,0.0,0.63681]
[1777065608972,45.6,77656.73,3.4,0.0033,0.0,0.6341]
[1777065614008,45.6,77649.15,3.4,0.00328,0.0,0.62955]
[1777065615534,45.6,77649.15,3.4,0.00328,0.0,0.62955]
[1777065625088,45.6,77643.61,3.4,0.00326,0.0,0.62624]
[1777065631130,45.6,77641.63,3.4,0.00325,0.0,0.6243]
[1777065632572,45.6,77641.63,3.4,0.00325,0.0,0.6243]
[1777065635158,45.6,77621.0,3.4,0.00318,0.0,0.61214]
[1777065640193,45.6,77617.41,3.4,0.00317,0.0,0.61004]
[1777065646235,45.6,77617.3,3.4,0.00317,0.0,0.60998]
[1777065649612,45.6,77617.31,3.4,0.00317,0.0,0.60999]
[1777065655301,45.6,77618.04,3.4,0.00317,0.0,0.61041]
[1777065658959,45.6,77618.03,3.4,0.00317,0.0,0.6104]
[1777065664364,45.6,77617.42,3.4,0.00317,0.0,0.61005]
[1777065666606,45.6,77616.36,3.4,0.00316,0.0,0.60943]
[1777065676448,45.6,77612.38,3.4,0.00315,0.0,0.60712]
[1777065686518,45.6,77612.38,3.4,0.00315,0.0,0.60712]
[1777065697595,45.6,77612.48,3.4,0.00315,0.0,0.60644]
[1777065703636,45.6,77610.05,3.4,0.00314,0.0,0.60503]
[1777065711693,45.6,77610.0,3.4,0.00314,0.0,0.605]
[1777065719749,45.6,77609.04,3.4,0.00314,0.0,0.60444]
[1777065728926,45.6,77608.95,3.4,0.00313,0.0,0.60439]
[1777065738504,45.6,77608.95,3.4,0.00313,0.0,0.60439]
[1777065752984,45.6,77609.08,3.4,0.00313,0.0,0.60373]
[1777065762767,45.6,77609.08,3.4,0.00313,0.0,0.60373]
[1777065768090,45.6,77608.83,3.4,0.00313,0.0,0.60359]
[1777065773126,45.6,77609.16,3.4,0.00313,0.0,0.60378]
[1777065778161,45.6,77612.13,3.4,0.00314,0.0,0.6055]
[1777065783196,45.6,77618.58,3.4,0.00316,0.0,0.60924]
[1777065788230,45.6,77618.78,3.4,0.00316,0.0,0.60936]
[1777065802388,45.6,77618.8,3.4,0.00316,0.0,0.60937]
[1777065808372,45.6,77619.44,3.4,0.00317,0.0,0.60974]
[1777065819450,45.6,77619.11,3.4,0.00316,0.0,0.60881]
[1777065824485,45.6,77617.88,3.4,0.00316,0.0,0.60809]
[1777065830527,45.6,77617.32,3.4,0.00315,0.0,0.60777]
[1777065835555,45.6,77617.32,3.4,0.00315,0.0,0.60777]
[1777065842620,45.6,77618.26,3.4,0.00316,0.0,0.60832]
[1777065847655,45.6,77620.48,3.4,0.00317,0.0,0.60961]
[1777065852690,45.6,77624.23,3.4,0.00318,0.0,0.6118]
[1777065857725,45.6,77623.4,3.4,0.00318,0.0,0.61131]
[1777065864774,45.6,77622.87,3.4,0.00317,0.0,0.611]
[1777065869809,45.6,77621.84,3.4,0.00317,0.0,0.6104]
[1777065875850,45.6,77619.98,3.4,0.00316,0.0,0.60858]
[1777065880886,45.6,77620.45,3.4,0.00316,0.0,0.60885]
[1777065885921,45.6,77620.58,3.4,0.00316,0.0,0.60892]
[1777065893548,45.6,77620.63,3.4,0.00316,0.0,0.60895]
[1777065895999,45.6,77655.04,3.4,0.00328,0.0,0.62928]
[1777065901188,45.6,77658.55,3.4,0.00329,0.0,0.63138]
[1777065907079,45.6,77660.87,3.4,0.0033,0.0,0.63277]
[1777065912115,45.6,77661.4,3.4,0.0033,0.0,0.63309]
[1777065917150,45.6,77676.95,3.4,0.00335,0.0,0.64251]
[1777065923192,45.6,77674.65,3.4,0.00335,0.0,0.64111]
[1777065928226,45.6,77662.4,3.4,0.0033,0.0,0.6337]
[1777065933262,45.6,77658.61,3.4,0.00329,0.0,0.63065]
[1777065938297,45.6,77650.66,3.4,0.00326,0.0,0.6259]
[1777065943332,45.6,77643.83,3.4,0.00324,0.0,0.62184]
[1777065948367,45.6,77645.11,3.4,0.00324,0.0,0.6226]
[1777065953402,45.6,77645.29,3.4,0.00324,0.0,0.6227]
[1777065962464,45.6,77643.04,3.4,0.00323,0.0,0.62137]
[1777065967500,45.6,77636.61,3.4,0.00321,0.0,0.61757]
[1777065977569,45.6,77636.61,3.4,0.00321,0.0,0.61757]
[1777065982606,45.6,77639.41,3.4,0.00322,0.0,0.61922]
[1777065987641,45.6,77641.2,3.4,0.00323,0.0,0.62028]
[1777065992675,45.6,77641.09,3.4,0.00322,0.0,0.61946]
[1777065998718,45.6,77639.16,3.4,0.00322,0.0,0.61832]
[1777066007786,45.6,77640.83,3.4,0.00322,0.0,0.61931]
[1777066012821,45.6,77647.07,3.4,0.00324,0.0,0.62301]
[1777066017856,45.6,77653.74,3.4,0.00327,0.0,0.62698]
[1777066022891,45.6,77654.01,3.4,0.00327,0.0,0.62714]
[1777066027927,45.6,77647.96,3.4,0.00325,0.0,0.62354]
[1777066034976,45.6,77645.76,3.4,0.00324,0.0,0.62223]
[1777066037273,45.6,77645.68,3.4,0.00324,0.0,0.62218]
[1777066045046,45.6,77642.99,3.4,0.00323,0.0,0.62059]
[1777066047443,45.6,77642.99,3.4,0.00323,0.0,0.62059]
[1777066053103,45.6,77641.78,3.4,0.00322,0.0,0.61912]
[1777066060151,45.6,77641.08,3.4,0.00322,0.0,0.61871]
[1777066066835,45.6,77641.16,3.4,0.00322,0.0,0.61875]
[1777066072236,45.6,77640.95,3.4,0.00322,0.0,0.61863]
[1777066077271,45.6,77641.7,3.4,0.00322,0.0,0.61907]
[1777066081857,45.6,77641.69,3.4,0.00322,0.0,0.61907]
[1777066087341,45.6,77641.99,3.4,0.00322,0.0,0.61924]
[1777066101440,45.6,77641.71,3.4,0.00322,0.0,0.61908]
[1777066107481,45.6,77643.07,3.4,0.00323,0.0,0.61988]
[1777066108694,45.6,77643.07,3.4,0.00323,0.0,0.61988]
[1777066109097,45.6,77644.48,3.4,0.00323,0.0,0.62072]
[1777066115538,45.6,77644.87,3.4,0.00323,0.0,0.6202]
[1777066121579,45.6,77644.83,3.4,0.00323,0.0,0.62017]
[1777066128630,45.6,77646.97,3.4,0.00324,0.0,0.62144]
[1777066133664,45.6,77648.26,3.4,0.00324,0.0,0.6222]
[1777066138699,45.6,77648.66,3.4,0.00324,0.0,0.62244]
[1777066151791,45.6,77649.01,3.4,0.00324,0.0,0.62265]
[1777066156826,45.6,77648.37,3.4,0.00324,0.0,0.62227]
[1777066161861,45.6,77649.31,3.4,0.00324,0.0,0.62283]
[1777066171931,45.6,77649.06,3.4,0.00324,0.0,0.62192]
[1777066176965,45.6,77651.08,3.4,0.00325,0.0,0.62312]
[1777066182001,45.6,77658.29,3.4,0.00327,0.0,0.62742]
[1777066187035,45.6,77658.15,3.4,0.00327,0.0,0.62734]
[1777066192071,45.6,77654.84,3.4,0.00326,0.0,0.62536]
[1777066197105,45.6,77654.43,3.4,0.00326,0.0,0.62512]
[1777066202141,45.6,77650.41,3.4,0.00324,0.0,0.62273]
[1777066209939,45.6,77647.56,3.4,0.00323,0.0,0.62104]
[1777066215232,45.6,77646.57,3.4,0.00323,0.0,0.62045]
[1777066220267,45.6,77640.15,3.4,0.00321,0.0,0.61666]
[1777066225302,45.6,77639.37,3.4,0.00321,0.0,0.6162]
[1777066236378,45.6,77639.68,3.4,0.0032,0.0,0.61563]
[1777066241414,45.6,77640.2,3.4,0.0032,0.0,0.61594]
[1777066247456,45.6,77640.97,3.4,0.00321,0.0,0.61639]
[1777066252491,45.6,77641.05,3.4,0.00321,0.0,0.61644]
[1777066261554,45.6,77639.6,3.4,0.0032,0.0,0.61559]
[1777066272632,45.6,77639.75,3.4,0.0032,0.0,0.61567]
[1777066277667,45.6,77639.71,3.4,0.0032,0.0,0.61565]
[1777066282701,45.6,77639.57,3.4,0.0032,0.0,0.61557]
[1777066287737,45.6,77640.07,3.4,0.0032,0.0,0.61586]
[1777066294786,45.6,77638.94,3.4,0.0032,0.0,0.61445]
[1777066299821,45.6,77635.48,3.4,0.00319,0.0,0.61242]
[1777066305863,45.6,77635.5,3.4,0.00319,0.0,0.61243]
[1777066310983,45.6,77636.5,3.4,0.00319,0.0,0.61302]
[1777066319038,45.6,77636.09,3.4,0.00319,0.0,0.61278]
[1777066324077,45.6,77635.29,3.4,0.00318,0.0,0.61231]
[1777066329112,45.6,77634.8,3.4,0.00318,0.0,0.61202]
[1777066334147,45.6,77628.05,3.4,0.00316,0.0,0.60808]
[1777066340189,45.6,77628.22,3.4,0.00316,0.0,0.60818]
[1777066346231,45.6,77628.32,3.4,0.00316,0.0,0.60824]
[1777066351266,45.6,77617.53,3.4,0.00312,0.0,0.60125]
[1777066357307,45.6,77611.39,3.4,0.0031,0.0,0.59772]
[1777066363350,45.6,77611.51,3.4,0.0031,0.0,0.59779]
[1777066368385,45.6,77611.17,3.4,0.0031,0.0,0.59759]
[1777066373419,45.6,77616.03,3.4,0.00312,0.0,0.60039]
[1777066379462,45.6,77616.12,3.4,0.00312,0.0,0.60044]
[1777066384497,45.6,77620.77,3.4,0.00313,0.0,0.60312]
[1777066389531,45.6,77622.44,3.4,0.00314,0.0,0.60409]
[1777066395574,45.6,77622.53,3.4,0.00314,0.0,0.60414]
[1777066400608,45.6,77625.42,3.4,0.00315,0.0,0.60581]
[1777066408665,45.6,77626.1,3.4,0.00315,0.0,0.60621]
[1777066413699,45.6,77627.64,3.4,0.00315,0.0,0.60636]
[1777066420749,45.6,77627.79,3.4,0.00315,0.0,0.60645]
[1777066425783,45.6,77633.26,3.4,0.00317,0.0,0.60963]
[1777066431826,45.6,77633.51,3.4,0.00317,0.0,0.60978]
[1777066441896,45.6,77635.29,3.4,0.00318,0.0,0.61082]
[1777066448944,45.6,77635.47,3.4,0.00318,0.0,0.61092]
[1777066453983,45.6,77637.29,3.4,0.00318,0.0,0.61199]
[1777066463044,45.6,77652.99,3.4,0.00324,0.0,0.62124]
[1777066471102,45.6,77646.85,3.4,0.00321,0.0,0.61686]
[1777066477146,45.6,77645.46,3.4,0.00321,0.0,0.61604]
[1777066483189,45.6,77641.78,3.4,0.00319,0.0,0.61387]
[1777066488224,45.6,77639.89,3.4,0.00319,0.0,0.61277]
[1777066495273,45.6,77638.55,3.4,0.00318,0.0,0.61198]
[1777066501316,45.6,77638.1,3.4,0.00318,0.0,0.61172]
[1777066506351,45.6,77638.1,3.4,0.00318,0.0,0.61172]
[1777066515413,45.6,77638.11,3.4,0.00318,0.0,0.61172]
[1777066520448,45.6,77639.81,3.4,0.00319,0.0,0.61272]
[1777066525484,45.6,77643.48,3.4,0.0032,0.0,0.61487]
[1777066530530,45.6,77628.85,3.4,0.00315,0.0,0.60632]
[1777066535565,45.6,77627.56,3.4,0.00314,0.0,0.60484]
[1777066540600,45.6,77619.75,3.4,0.00312,0.0,0.60032]
[1777066542613,45.6,77619.02,3.4,0.00312,0.0,0.5999]
[1777066552684,45.6,77619.02,3.4,0.00312,0.0,0.5999]
[1777066557719,45.6,77615.22,3.4,0.0031,0.0,0.59772]
[1777066568796,45.6,77610.18,3.4,0.00309,0.0,0.59483]
[1777066577859,45.6,77609.98,3.4,0.00309,0.0,0.59472]
[1777066582895,45.6,77606.85,3.4,0.00308,0.0,0.59293]
[1777066587929,45.6,77605.98,3.4,0.00307,0.0,0.59244]
[1777066592963,45.6,77590.66,3.4,0.00302,0.0,0.58305]
[1777066597998,45.6,77588.89,3.4,0.00301,0.0,0.58206]
[1777066603045,45.6,77589.78,3.4,0.00302,0.0,0.58256]
[1777066608080,45.6,77593.4,3.4,0.00303,0.0,0.58459]
[1777066613115,45.6,77597.34,3.4,0.00304,0.0,0.58681]
[1777066619157,45.6,77603.64,3.4,0.00306,0.0,0.59038]
[1777066624166,45.6,77604.12,3.4,0.00306,0.0,0.59065]
[1777066629226,45.6,77605.41,3.4,0.00307,0.0,0.59139]
[1777066634262,45.6,77605.34,3.4,0.00307,0.0,0.59135]
[1777066638022,45.6,77605.34,3.4,0.00307,0.0,0.59135]
[1777066643325,45.6,77605.36,3.4,0.00307,0.0,0.59136]
[1777066648360,45.6,77611.07,3.4,0.00309,0.0,0.59461]
[1777066651947,45.6,77611.38,3.4,0.00308,0.0,0.59406]
[1777066660444,45.6,77611.04,3.4,0.00308,0.0,0.59387]
[1777066665479,45.6,77610.87,3.4,0.00308,0.0,0.59377]
[1777066666533,45.6,77610.87,3.4,0.00308,0.0,0.59377]
[1777066672529,45.6,77611.73,3.4,0.00308,0.0,0.59426]
[1777066677566,45.6,77611.76,3.4,0.00308,0.0,0.59428]
[1777066680640,45.6,77612.55,3.4,0.00309,0.0,0.59473]
[1777066690657,45.6,77626.11,3.4,0.00313,0.0,0.60252]
[1777066694922,45.6,77626.11,3.4,0.00313,0.0,0.60252]
[1777066701733,45.6,77631.49,3.4,0.00315,0.0,0.60564]
[1777066706769,45.6,77632.58,3.4,0.00315,0.0,0.60627]
[1777066709278,45.6,77632.58,3.4,0.00315,0.0,0.60627]
[1777066715832,45.6,77634.49,3.4,0.00316,0.0,0.60664]
[1777066720867,45.6,77633.85,3.4,0.00315,0.0,0.60626]
[1777066723656,45.6,77632.93,3.4,0.00315,0.0,0.60573]
[1777066728923,45.6,77632.86,3.4,0.00315,0.0,0.60569]
[1777066738138,45.6,77633.21,3.4,0.00315,0.0,0.60589]
[1777066747050,45.6,77633.01,3.4,0.00315,0.0,0.60578]
[1777066752696,45.6,77633.05,3.4,0.00315,0.0,0.6058]
[1777066761148,45.6,77634.94,3.4,0.00316,0.0,0.6069]
[1777066767385,45.6,77634.42,3.4,0.00315,0.0,0.6066]
[1777066774242,45.6,77633.82,3.4,0.00315,0.0,0.60551]
[1777066779277,45.6,77633.09,3.4,0.00315,0.0,0.60508]
[1777066782138,45.6,77633.13,3.4,0.00315,0.0,0.60511]
[1777066787333,45.6,77627.66,3.4,0.00313,0.0,0.60194]
[1777066792367,45.6,77623.3,3.4,0.00311,0.0,0.59943]
[1777066797012,45.6,77622.34,3.4,0.00311,0.0,0.59887]
[1777066807472,45.6,77623.02,3.4,0.00311,0.0,0.59927]
[1777066811962,45.6,77623.18,3.4,0.00311,0.0,0.59936]
[1777066817545,45.6,77618.53,3.4,0.0031,0.0,0.59669]
[1777066821992,45.6,77612.14,3.4,0.00308,0.0,0.59303]
[1777066827618,45.6,77593.05,3.4,0.00302,0.0,0.58224]
[1777066832073,45.6,77593.87,3.4,0.00302,0.0,0.58198]
[1777066837688,45.6,77594.14,3.4,0.00302,0.0,0.58213]
[1777066842199,45.6,77594.31,3.4,0.00302,0.0,0.58222]
[1777066849774,45.6,77604.84,3.4,0.00305,0.0,0.58816]
[1777066852370,45.6,77604.92,3.4,0.00305,0.0,0.58821]
[1777066857830,45.6,77613.3,3.4,0.00308,0.0,0.59297]
[1777066863005,45.6,77622.7,3.4,0.00311,0.0,0.59835]
[1777066873264,45.6,77625.5,3.4,0.00312,0.0,0.59996]
[1777066878976,45.6,77625.37,3.4,0.00312,0.0,0.59988]
[1777066883550,45.6,77625.37,3.4,0.00312,0.0,0.59988]
[1777066890054,45.6,77630.4,3.4,0.00313,0.0,0.60279]
[1777066893886,45.6,77631.04,3.4,0.00313,0.0,0.60242]
[1777066899117,45.6,77631.47,3.4,0.00313,0.0,0.60267]
[1777066904278,45.6,77631.47,3.4,0.00313,0.0,0.60267]
[1777066910194,45.6,77630.56,3.4,0.00313,0.0,0.60214]
[1777066914721,45.6,77630.56,3.4,0.00313,0.0,0.60214]
[1777066925197,45.6,77630.39,3.4,0.00313,0.0,0.60204]
[1777066930334,45.6,77629.21,3.4,0.00313,0.0,0.60136]
[1777066935740,45.6,77627.75,3.4,0.00312,0.0,0.60052]
[1777066941413,45.6,77623.78,3.4,0.00311,0.0,0.59823]
[1777066946320,45.6,77623.7,3.4,0.00311,0.0,0.59819]
[1777066954504,45.6,77622.65,3.4,0.0031,0.0,0.59685]
[1777066956934,45.6,77622.65,3.4,0.0031,0.0,0.59685]
[1777066966589,45.6,77621.75,3.4,0.0031,0.0,0.59633]
[1777066967610,45.6,77621.75,3.4,0.0031,0.0,0.59633]
[1777066972961,45.6,77621.18,3.4,0.0031,0.0,0.59601]
[1777066978673,45.6,77620.26,3.4,0.00309,0.0,0.59548]
[1777066983710,45.6,77620.15,3.4,0.00309,0.0,0.59542]
[1777066989750,45.6,77612.99,3.4,0.00307,0.0,0.59133]
[1777066994785,45.6,77610.98,3.4,0.00306,0.0,0.59019]
[1777067000827,45.6,77608.81,3.4,0.00306,0.0,0.58896]
[1777067005862,45.6,77601.34,3.4,0.00303,0.0,0.58474]
[1777067010897,45.6,77600.5,3.4,0.00303,0.0,0.58426]
[1777067015932,45.6,77600.95,3.4,0.00303,0.0,0.5838]
[1777067020967,45.6,77603.75,3.4,0.00304,0.0,0.58537]
[1777067026001,45.6,77605.72,3.4,0.00304,0.0,0.58649]
[1777067031037,45.6,77614.29,3.4,0.00307,0.0,0.59134]
[1777067036071,45.6,77610.48,3.4,0.00306,0.0,0.58918]
[1777067041107,45.6,77607.79,3.4,0.00305,0.0,0.58766]
[1777067046142,45.6,77602.59,3.4,0.00303,0.0,0.58472]
[1777067051178,45.6,77601.65,3.4,0.00303,0.0,0.58419]
[1777067053945,45.6,77601.84,3.4,0.00303,0.0,0.5843]
[1777067054627,45.6,77604.42,3.4,0.00304,0.0,0.58575]
[1777067060241,45.6,77631.57,3.4,0.00313,0.0,0.60125]
[1777067067289,45.6,77633.37,3.4,0.00313,0.0,0.60229]
[1777067073332,45.6,77636.0,3.4,0.00314,0.0,0.60307]
[1777067078366,45.6,77640.33,3.4,0.00315,0.0,0.60558]
[1777067083401,45.6,77646.95,3.4,0.00317,0.0,0.60943]
[1777067088436,45.6,77642.52,3.4,0.00316,0.0,0.60685]
[1777067093471,45.6,77639.01,3.4,0.00315,0.0,0.60481]
[1777067095262,45.6,77639.04,3.4,0.00315,0.0,0.60483]
[1777067095912,45.6,77639.04,3.4,0.00315,0.0,0.60483]
[1777067095953,45.6,77603.97,3.4,0.00303,0.0,0.58477]
[1777067103545,45.6,77594.22,3.4,0.003,0.0,0.5793]
[1777067108578,45.6,77594.05,3.4,0.003,0.0,0.57921]
[1777067114402,45.6,77593.85,3.4,0.003,0.0,0.57909]
[1777067119097,45.6,77593.77,3.4,0.003,0.0,0.57905]
[1777067125697,45.6,77594.01,3.4,0.003,0.0,0.57918]
[1777067128677,45.6,77594.43,3.4,0.003,0.0,0.57942]
[1777067133753,45.6,77594.66,3.4,0.003,0.0,0.57883]
[1777067138788,45.6,77598.21,3.4,0.00301,0.0,0.58082]
[1777067140801,45.6,77618.48,3.4,0.00308,0.0,0.59227]
[1777067145837,45.6,77620.66,3.4,0.00308,0.0,0.59352]
[1777067150872,45.6,77613.04,3.4,0.00306,0.0,0.58918]
[1777067155907,45.6,77609.73,3.4,0.00305,0.0,0.5873]
[1777067160941,45.6,77608.38,3.4,0.00304,0.0,0.58654]
[1777067165977,45.6,77601.22,3.4,0.00302,0.0,0.58251]
[1777067171011,45.6,77600.88,3.4,0.00302,0.0,0.58231]
[1777067176046,45.6,77598.3,3.4,0.00301,0.0,0.58087]
[1777067182089,45.6,77594.3,3.4,0.003,0.0,0.57863]
[1777067187123,45.6,77593.77,3.4,0.003,0.0,0.57833]
[1777067192159,45.6,77591.52,3.4,0.00299,0.0,0.57636]
[1777067198200,45.6,77589.39,3.4,0.00298,0.0,0.57518]
[1777067203236,45.6,77589.21,3.4,0.00298,0.0,0.57508]
[1777067208271,45.6,77588.61,3.4,0.00298,0.0,0.57474]
[1777067213306,45.6,77587.76,3.4,0.00297,0.0,0.57427]
[1777067218341,45.6,77586.71,3.4,0.00297,0.0,0.57369]
[1777067223375,45.6,77586.5,3.4,0.00297,0.0,0.57357]
[1777067228399,45.6,77586.58,3.4,0.00297,0.0,0.57362]
[1777067233445,45.6,77586.76,3.4,0.00297,0.0,0.57372]
[1777067238481,45.6,77586.9,3.4,0.00297,0.0,0.5738]
[1777067243516,45.6,77586.68,3.4,0.00297,0.0,0.57367]
[1777067249558,45.6,77587.9,3.4,0.00298,0.0,0.57435]
[1777067254593,45.6,77587.98,3.4,0.00297,0.0,0.57368]
[1777067260634,45.6,77588.84,3.4,0.00297,0.0,0.57416]
[1777067265670,45.6,77590.2,3.4,0.00298,0.0,0.57492]
[1777067270708,45.6,77605.98,3.4,0.00303,0.0,0.58374]
[1777067275743,45.6,77609.59,3.4,0.00304,0.0,0.58578]
[1777067280778,45.6,77603.71,3.4,0.00302,0.0,0.58246]
[1777067285813,45.6,77595.18,3.4,0.00299,0.0,0.57769]
[1777067290848,45.6,77595.16,3.4,0.00299,0.0,0.57768]
[1777067296890,45.6,77598.21,3.4,0.003,0.0,0.57938]
[1777067302932,45.6,77598.42,3.4,0.003,0.0,0.5795]
[1777067309989,45.6,77598.44,3.4,0.003,0.0,0.57951]
[1777067315027,45.6,77599.3,3.4,0.003,0.0,0.57927]
[1777067320063,45.6,77599.23,3.4,0.003,0.0,0.57923]
[1777067325098,45.6,77598.64,3.4,0.003,0.0,0.5789]
[1777067330141,45.6,77598.07,3.4,0.003,0.0,0.57859]
[1777067340205,45.6,77598.07,3.4,0.003,0.0,0.57859]
[1777067345240,45.6,77598.17,3.4,0.003,0.0,0.57864]
[1777067353297,45.6,77599.27,3.4,0.003,0.0,0.57926]
[1777067358332,45.6,77598.46,3.4,0.003,0.0,0.5788]
[1777067363368,45.6,77598.35,3.4,0.003,0.0,0.57874]
[1777067372431,45.6,77598.6,3.4,0.003,0.0,0.57816]
[1777067377465,45.6,77598.52,3.4,0.003,0.0,0.57812]
[1777067382500,45.6,77603.46,3.4,0.00301,0.0,0.58088]
[1777067387536,45.6,77605.73,3.4,0.00302,0.0,0.58216]
[1777067392570,45.6,77608.49,3.4,0.00303,0.0,0.58371]
[1777067397606,45.6,77611.56,3.4,0.00304,0.0,0.58544]
[1777067402645,45.6,77612.69,3.4,0.00304,0.0,0.58608]
[1777067407680,45.6,77617.58,3.4,0.00306,0.0,0.58885]
[1777067412715,45.6,77610.84,3.4,0.00304,0.0,0.58503]
[1777067417751,45.6,77610.85,3.4,0.00304,0.0,0.58504]
[1777067422786,45.6,77608.97,3.4,0.00303,0.0,0.58398]
[1777067430845,45.6,77609.08,3.4,0.00303,0.0,0.58404]
[1777067436885,45.6,77609.21,3.4,0.00303,0.0,0.58339]
[1777067441921,45.6,77606.35,3.4,0.00302,0.0,0.58179]
[1777067446957,45.6,77606.01,3.4,0.00302,0.0,0.58159]
[1777067458034,45.6,77606.21,3.4,0.00302,0.0,0.58171]
[1777067467100,45.6,77606.44,3.4,0.00302,0.0,0.58184]
[1777067473144,45.6,77606.24,3.4,0.00302,0.0,0.58172]
[1777067481200,45.6,77606.23,3.4,0.00302,0.0,0.58172]
[1777067486236,45.6,77608.9,3.4,0.00303,0.0,0.58322]
[1777067491272,45.6,77617.35,3.4,0.00305,0.0,0.58726]
[1777067496307,45.6,77617.1,3.4,0.00305,0.0,0.58712]
[1777067503356,45.6,77617.02,3.4,0.00305,0.0,0.58708]
[1777067508391,45.6,77618.41,3.4,0.00305,0.0,0.58787]
[1777067514432,45.6,77618.63,3.4,0.00305,0.0,0.58799]
[1777067519468,45.6,77619.19,3.4,0.00306,0.0,0.58831]
[1777067525509,45.6,77619.44,3.4,0.00306,0.0,0.58845]
[1777067530546,45.6,77619.42,3.4,0.00306,0.0,0.58844]
[1777067535581,45.6,77619.38,3.4,0.00306,0.0,0.58842]
[1777067540616,45.6,77621.4,3.4,0.00306,0.0,0.58956]
[1777067552700,45.6,77620.89,3.4,0.00306,0.0,0.58854]
[1777067560756,45.6,77620.53,3.4,0.00306,0.0,0.58834]
[1777067565791,45.6,77617.6,3.4,0.00305,0.0,0.58668]
[1777067570826,45.6,77614.58,3.4,0.00304,0.0,0.58497]
[1777067575860,45.6,77614.39,3.4,0.00304,0.0,0.58487]
[1777067582909,45.6,77613.49,3.4,0.00303,0.0,0.58436]
[1777067587945,45.6,77605.31,3.4,0.00301,0.0,0.57976]
[1777067592979,45.6,77598.9,3.4,0.00299,0.0,0.57618]
[1777067598015,45.6,77604.63,3.4,0.00301,0.0,0.57938]
[1777067606073,45.6,77608.55,3.4,0.00302,0.0,0.58158]
[1777067612116,45.6,77609.59,3.4,0.00302,0.0,0.58144]
[1777067617150,45.6,77609.97,3.4,0.00302,0.0,0.58166]
[1777067622186,45.6,77612.38,3.4,0.00303,0.0,0.58301]
[1777067627221,45.6,77614.18,3.4,0.00303,0.0,0.58403]
[1777067632256,45.6,77616.09,3.4,0.00304,0.0,0.5851]
[1777067637290,45.6,77617.3,3.4,0.00304,0.0,0.58579]
[1777067644341,45.6,77617.72,3.4,0.00304,0.0,0.58602]
[1777067653403,45.6,77618.9,3.4,0.00305,0.0,0.58669]
[1777067658439,45.6,77614.6,3.4,0.00303,0.0,0.58426]
[1777067663473,45.6,77613.68,3.4,0.00303,0.0,0.58374]
[1777067668509,45.6,77615.79,3.4,0.00304,0.0,0.58493]
[1777067678579,45.6,77615.79,3.4,0.00303,0.0,0.58421]
[1777067683614,45.6,77616.91,3.4,0.00304,0.0,0.58484]
[1777067688649,45.6,77618.42,3.4,0.00304,0.0,0.58569]
[1777067693684,45.6,77612.95,3.4,0.00303,0.0,0.58261]
[1777067698718,45.6,77609.2,3.4,0.00301,0.0,0.5805]
[1777067703754,45.6,77602.57,3.4,0.00299,0.0,0.5768]
[1777067708789,45.6,77599.11,3.4,0.00298,0.0,0.57487]
[1777067713823,45.6,77612.56,3.4,0.00302,0.0,0.58239]
[1777067718859,45.6,77619.84,3.4,0.00305,0.0,0.5865]
[1777067723893,45.6,77619.84,3.4,0.00305,0.0,0.5865]
[1777067728928,45.6,77616.49,3.4,0.00304,0.0,0.5846]
[1777067733963,45.6,77616.16,3.4,0.00303,0.0,0.58369]
[1777067738999,45.6,77615.83,3.4,0.00303,0.0,0.58351]
[1777067744036,45.6,77613.69,3.4,0.00302,0.0,0.5823]
[1777067749070,45.6,77613.3,3.4,0.00302,0.0,0.58209]
[1777067755114,45.6,77608.96,3.4,0.00301,0.0,0.57965]
[1777067762162,45.6,77608.12,3.4,0.00301,0.0,0.57918]
[1777067769212,45.6,77609.03,3.4,0.00301,0.0,0.57969]
[1777067774246,45.6,77608.57,3.4,0.00301,0.0,0.57943]
[1777067779280,45.6,77615.31,3.4,0.00303,0.0,0.58322]
[1777067784316,45.6,77617.08,3.4,0.00303,0.0,0.58421]
[1777067792371,45.6,77620.29,3.4,0.00304,0.0,0.5853]
[1777067797407,45.6,77618.0,3.4,0.00303,0.0,0.58401]
[1777067810498,45.6,77616.53,3.4,0.00303,0.0,0.58318]
[1777067815533,45.6,77617.21,3.4,0.00303,0.0,0.58356]
[1777067822582,45.6,77619.63,3.4,0.00304,0.0,0.58493]
[1777067828624,45.6,77622.04,3.4,0.00305,0.0,0.58629]
[1777067838694,45.6,77622.38,3.4,0.00305,0.0,0.58648]
[1777067845744,45.6,77622.4,3.4,0.00305,0.0,0.58649]
[1777067850779,45.6,77622.4,3.4,0.00305,0.0,0.58649]
[1777067856820,45.6,77622.42,3.4,0.00304,0.0,0.58578]
[1777067866841,45.6,77622.41,3.4,0.00304,0.0,0.58577]
[1777067873946,45.6,77623.48,3.4,0.00305,0.0,0.58638]
[1777067883010,45.6,77623.91,3.4,0.00305,0.0,0.58662]
[1777067891065,45.6,77624.23,3.4,0.00305,0.0,0.5868]
[1777067901135,45.6,77624.27,3.4,0.00305,0.0,0.58683]
[1777067906171,45.6,77624.28,3.4,0.00305,0.0,0.58683]
[1777067918632,45.6,77624.39,3.4,0.00305,0.0,0.58689]
[1777067922669,45.6,77624.47,3.4,0.00305,0.0,0.58621]
[1777067925555,45.6,77624.48,3.4,0.00305,0.0,0.58622]
[1777067931346,45.6,77620.13,3.4,0.00303,0.0,0.58376]
[1777067936381,45.6,77619.38,3.4,0.00303,0.0,0.58334]
[1777067941416,45.6,77619.37,3.4,0.00303,0.0,0.58333]
[1777067946451,45.6,77610.65,3.4,0.003,0.0,0.57844]
[1777067952493,45.6,77609.85,3.4,0.003,0.0,0.57799]
[1777067959368,45.6,77609.52,3.4,0.003,0.0,0.57781]
[1777067962477,45.6,77589.44,3.4,0.00294,0.0,0.56668]
[1777067968118,45.6,77590.93,3.4,0.00294,0.0,0.5675]
[1777067976661,45.6,77591.3,3.4,0.00294,0.0,0.567]
[1777067985724,45.6,77589.27,3.4,0.00293,0.0,0.56588]
[1777067990760,45.6,77584.64,3.4,0.00292,0.0,0.56334]
[1777067995795,45.6,77582.02,3.4,0.00291,0.0,0.56191]
[1777068000920,45.6,77580.81,3.4,0.00291,0.0,0.56125]
[1777068006873,45.6,77577.24,3.4,0.0029,0.0,0.55931]
[1777068011909,45.6,77577.24,3.4,0.0029,0.0,0.55931]
[1777068017951,45.6,77577.89,3.4,0.0029,0.0,0.55966]
[1777068019516,45.6,77577.89,3.4,0.0029,0.0,0.55966]
[1777068022987,45.6,77558.76,3.4,0.00284,0.0,0.54935]
[1777068028022,45.6,77558.26,3.4,0.00284,0.0,0.54908]
[1777068033057,45.6,77557.3,3.4,0.00283,0.0,0.54788]
[1777068038093,45.6,77557.73,3.4,0.00283,0.0,0.5481]
[1777068044226,45.6,77559.51,3.4,0.00284,0.0,0.54906]
[1777068050817,45.6,77572.32,3.4,0.00288,0.0,0.55594]
[1777068056218,45.6,77576.39,3.4,0.00289,0.0,0.55815]
[1777068062291,45.6,77587.51,3.4,0.00292,0.0,0.56421]
[1777068072337,45.6,77603.71,3.4,0.00297,0.0,0.57314]
[1777068077373,45.6,77599.4,3.4,0.00296,0.0,0.57075]
[1777068082407,45.6,77590.1,3.4,0.00293,0.0,0.56563]
[1777068087443,45.6,77585.52,3.4,0.00292,0.0,0.56312]
[1777068092478,45.6,77586.63,3.4,0.00292,0.0,0.56302]
[1777068097513,45.6,77588.64,3.4,0.00292,0.0,0.56412]
[1777068102548,45.6,77601.45,3.4,0.00296,0.0,0.57117]
[1777068107583,45.6,77596.97,3.4,0.00295,0.0,0.5687]
[1777068112617,45.6,77596.48,3.4,0.00295,0.0,0.56843]
[1777068117653,45.6,77598.87,3.4,0.00296,0.0,0.56975]
[1777068124701,45.6,77598.87,3.4,0.00296,0.0,0.56975]
[1777068130744,45.6,77597.16,3.4,0.00295,0.0,0.5688]
[1777068135779,45.6,77593.01,3.4,0.00294,0.0,0.56652]
[1777068142828,45.6,77592.97,3.4,0.00294,0.0,0.5665]
[1777068147863,45.6,77601.37,3.4,0.00296,0.0,0.57113]
[1777068152897,45.6,77597.7,3.4,0.00295,0.0,0.56839]
[1777068157933,45.6,77596.17,3.4,0.00294,0.0,0.56755]
[1777068162968,45.6,77596.05,3.4,0.00294,0.0,0.56748]
[1777068168006,45.6,77596.85,3.4,0.00295,0.0,0.56792]
[1777068173039,45.6,77586.32,3.4,0.00291,0.0,0.56215]
[1777068179082,45.6,77587.8,3.4,0.00292,0.0,0.56296]
[1777068184116,45.6,77593.51,3.4,0.00293,0.0,0.56609]
[1777068189151,45.6,77589.26,3.4,0.00292,0.0,0.56376]
[1777068194186,45.6,77594.89,3.4,0.00294,0.0,0.56685]
[1777068199221,45.6,77600.06,3.4,0.00296,0.0,0.56969]
[1777068204257,45.6,77603.9,3.4,0.00297,0.0,0.57182]
[1777068209293,45.6,77601.36,3.4,0.00296,0.0,0.57041]
[1777068214328,45.6,77617.66,3.4,0.00301,0.0,0.57876]
[1777068219363,45.6,77622.2,3.4,0.00302,0.0,0.58131]
[1777068224397,45.6,77625.22,3.4,0.00303,0.0,0.58301]
[1777068232454,45.6,77624.77,3.4,0.00303,0.0,0.58276]
[1777068237488,45.6,77629.25,3.4,0.00304,0.0,0.58528]
[1777068242524,45.6,77624.22,3.4,0.00303,0.0,0.58245]
[1777068248566,45.6,77622.2,3.4,0.00302,0.0,0.58131]
[1777068253602,45.6,77621.96,3.4,0.00302,0.0,0.58118]
[1777068258638,45.6,77618.81,3.4,0.00301,0.0,0.57941]
[1777068263673,45.6,77620.63,3.4,0.00302,0.0,0.58043]
[1777068268707,45.6,77614.91,3.4,0.003,0.0,0.57723]
[1777068273743,45.6,77608.45,3.4,0.00297,0.0,0.57291]
[1777068278778,45.6,77608.04,3.4,0.00297,0.0,0.57269]
[1777068283813,45.6,77595.29,3.4,0.00293,0.0,0.56565]
[1777068289854,45.6,77595.03,3.4,0.00293,0.0,0.56551]
[1777068300932,45.6,77596.21,3.4,0.00294,0.0,0.56615]
[1777068306974,45.6,77598.38,3.4,0.00294,0.0,0.56735]
[1777068312010,45.6,77609.33,3.4,0.00298,0.0,0.5734]
[1777068318051,45.6,77611.01,3.4,0.00298,0.0,0.57434]
[1777068323086,45.6,77615.49,3.4,0.003,0.0,0.57683]
[1777068328122,45.6,77611.48,3.4,0.00298,0.0,0.5746]
[1777068334164,45.6,77613.61,3.4,0.00299,0.0,0.57507]
[1777068334852,45.6,77613.61,3.4,0.00299,0.0,0.57507]
[1777068341979,45.6,77614.64,3.4,0.00299,0.0,0.57564]
[1777068347257,45.6,77614.96,3.4,0.00299,0.0,0.57582]
[1777068352292,45.6,77615.72,3.4,0.00299,0.0,0.57624]
[1777068357332,45.6,77613.66,3.4,0.00299,0.0,0.57509]
[1777068362365,45.6,77599.69,3.4,0.00294,0.0,0.56736]
[1777068367401,45.6,77598.47,3.4,0.00294,0.0,0.56669]
[1777068372436,45.6,77597.32,3.4,0.00294,0.0,0.56606]
[1777068379485,45.6,77606.16,3.4,0.00296,0.0,0.57093]
[1777068384520,45.6,77609.4,3.4,0.00297,0.0,0.57273]
[1777068389554,45.6,77609.04,3.4,0.00297,0.0,0.57253]
[1777068394590,45.6,77609.56,3.4,0.00297,0.0,0.5721]
[1777068399625,45.6,77599.6,3.4,0.00294,0.0,0.5666]
[1777068404659,45.6,77600.91,3.4,0.00294,0.0,0.56732]
[1777068409695,45.6,77601.4,3.4,0.00295,0.0,0.56759]
[1777068414729,45.6,77601.44,3.4,0.00295,0.0,0.56761]
[1777068419764,45.6,77606.9,3.4,0.00296,0.0,0.57063]
[1777068424800,45.6,77612.38,3.4,0.00298,0.0,0.57367]
[1777068429834,45.6,77611.66,3.4,0.00298,0.0,0.57327]
[1777068435876,45.6,77611.65,3.4,0.00298,0.0,0.57326]
[1777068440911,45.6,77609.55,3.4,0.00297,0.0,0.5721]
[1777068445947,45.6,77609.57,3.4,0.00297,0.0,0.57211]
[1777068452996,45.6,77610.21,3.4,0.00297,0.0,0.57175]
[1777068458030,45.6,77610.25,3.4,0.00297,0.0,0.57177]
[1777068463066,45.6,77612.22,3.4,0.00298,0.0,0.57286]
[1777068468101,45.6,77613.29,3.4,0.00298,0.0,0.57346]
[1777068474143,45.6,77612.7,3.4,0.00298,0.0,0.57313]
[1777068480185,45.6,77613.29,3.4,0.00298,0.0,0.57346]
[1777068485220,45.6,77617.57,3.4,0.00299,0.0,0.57584]
[1777068491264,45.6,77618.9,3.4,0.003,0.0,0.57658]
[1777068496297,45.6,77619.09,3.4,0.003,0.0,0.57669]
[1777068501334,45.6,77619.31,3.4,0.003,0.0,0.57681]
[1777068507215,45.6,77620.31,3.4,0.003,0.0,0.57737]
[1777068512410,45.6,77621.51,3.4,0.003,0.0,0.57732]
[1777068517446,45.6,77621.74,3.4,0.003,0.0,0.57745]
[1777068522480,45.6,77618.94,3.4,0.00299,0.0,0.57588]
[1777068528523,45.6,77620.57,3.4,0.003,0.0,0.57679]
[1777068534564,45.6,77620.6,3.4,0.003,0.0,0.57681]
[1777068539600,45.6,77619.86,3.4,0.003,0.0,0.5764]
[1777068544654,45.6,77620.62,3.4,0.003,0.0,0.57682]
[1777068549692,45.6,77619.04,3.4,0.00299,0.0,0.57594]
[1777068555734,45.6,77618.96,3.4,0.00299,0.0,0.5759]
[1777068561776,45.6,77619.49,3.4,0.00299,0.0,0.57619]
[1777068566811,45.6,77627.92,3.4,0.00302,0.0,0.58091]
[1777068572856,45.6,77631.79,3.4,0.00303,0.0,0.58237]
[1777068577891,45.6,77621.19,3.4,0.003,0.0,0.57642]
[1777068584940,45.6,77620.73,3.4,0.003,0.0,0.57617]
[1777068592995,45.6,77621.55,3.4,0.003,0.0,0.57662]
[1777068598032,45.6,77582.73,3.4,0.00288,0.0,0.55529]
[1777068603067,45.6,77582.16,3.4,0.00287,0.0,0.55498]
[1777068608101,45.6,77583.52,3.4,0.00288,0.0,0.55572]
[1777068615151,45.6,77582.86,3.4,0.00288,0.0,0.55536]
[1777068620186,45.6,77586.49,3.4,0.00289,0.0,0.55733]
[1777068625221,45.6,77588.91,3.4,0.0029,0.0,0.55864]
[1777068630256,45.6,77589.85,3.4,0.0029,0.0,0.55915]
[1777068635291,45.6,77599.74,3.4,0.00293,0.0,0.56385]
[1777068640326,45.6,77598.8,3.4,0.00292,0.0,0.56333]
[1777068645361,45.6,77590.07,3.4,0.0029,0.0,0.55857]
[1777068650396,45.6,77590.2,3.4,0.0029,0.0,0.55864]
[1777068655431,45.6,77592.35,3.4,0.0029,0.0,0.55981]
[1777068662480,45.6,77591.97,3.4,0.0029,0.0,0.5596]
[1777068667515,45.6,77591.4,3.4,0.0029,0.0,0.55929]
[1777068672550,45.6,77591.99,3.4,0.0029,0.0,0.55961]
[1777068684633,45.6,77603.66,3.4,0.00294,0.0,0.566]
[1777068692690,45.6,77603.98,3.4,0.00294,0.0,0.56546]
[1777068697725,45.6,77600.34,3.4,0.00292,0.0,0.56347]
[1777068703766,45.6,77600.55,3.4,0.00292,0.0,0.56358]
[1777068708803,45.6,77603.86,3.4,0.00293,0.0,0.5654]
[1777068713841,45.6,77604.94,3.4,0.00294,0.0,0.56599]
[1777068718876,45.6,77605.48,3.4,0.00294,0.0,0.56629]
[1777068723913,45.6,77604.33,3.4,0.00294,0.0,0.56566]
[1777068728949,45.6,77605.49,3.4,0.00294,0.0,0.56629]
[1777068735998,45.6,77607.55,3.4,0.00295,0.0,0.56743]
[1777068741033,45.6,77607.77,3.4,0.00295,0.0,0.56755]
[1777068746068,45.6,77607.96,3.4,0.00295,0.0,0.56765]
[1777068751103,45.6,77617.53,3.4,0.00297,0.0,0.57223]
[1777068756138,45.6,77614.87,3.4,0.00297,0.0,0.57076]
[1777068762179,45.6,77615.63,3.4,0.00297,0.0,0.57118]
[1777068768261,45.6,77615.67,3.4,0.00297,0.0,0.5712]
[1777068774267,45.6,77617.93,3.4,0.00298,0.0,0.57246]
[1777068780309,45.6,77620.63,3.4,0.00298,0.0,0.57396]
[1777068786351,45.6,77620.17,3.4,0.00298,0.0,0.5737]
[1777068794407,45.6,77620.12,3.4,0.00298,0.0,0.57367]
[1777068799442,45.6,77616.75,3.4,0.00297,0.0,0.5718]
[1777068804476,45.6,77616.4,3.4,0.00297,0.0,0.57161]
[1777068810298,45.6,77615.98,3.4,0.00297,0.0,0.57137]
[1777068815554,45.6,77615.97,3.4,0.00297,0.0,0.57065]
[1777068824617,45.6,77616.12,3.4,0.00297,0.0,0.57074]
[1777068829651,45.6,77616.67,3.4,0.00297,0.0,0.57104]
[1777068834687,45.6,77616.28,3.4,0.00297,0.0,0.57083]
[1777068841736,45.6,77616.44,3.4,0.00297,0.0,0.57091]
[1777068846772,45.6,77616.79,3.4,0.00297,0.0,0.57111]
[1777068853821,45.6,77615.53,3.4,0.00296,0.0,0.57041]
[1777068858856,45.6,77614.48,3.4,0.00296,0.0,0.56983]
[1777068864897,45.6,77616.53,3.4,0.00297,0.0,0.57096]
[1777068869933,45.6,77627.48,3.4,0.003,0.0,0.57706]
[1777068876982,45.6,77627.54,3.4,0.003,0.0,0.57637]
[1777068882018,45.6,77627.11,3.4,0.003,0.0,0.57613]
[1777068887053,45.6,77628.0,3.4,0.003,0.0,0.57663]
[1777068892088,45.6,77634.11,3.4,0.00302,0.0,0.58005]
[1777068897122,45.6,77634.01,3.4,0.00302,0.0,0.57999]
[1777068902158,45.6,77634.12,3.4,0.00302,0.0,0.58006]
[1777068907192,45.6,77630.27,3.4,0.00301,0.0,0.5779]
[1777068914242,45.6,77629.22,3.4,0.003,0.0,0.57731]
[1777068919277,45.6,77625.42,3.4,0.00299,0.0,0.57519]
[1777068924312,45.6,77624.89,3.4,0.00299,0.0,0.57489]
[1777068930354,45.6,77624.64,3.4,0.00299,0.0,0.57475]
[1777068937403,45.6,77623.82,3.4,0.00298,0.0,0.57358]
[1777068942437,45.6,77623.97,3.4,0.00298,0.0,0.57366]
[1777068947473,45.6,77632.25,3.4,0.00301,0.0,0.57829]
[1777068952508,45.6,77631.94,3.4,0.00301,0.0,0.57811]
[1777068961571,45.6,77629.47,3.4,0.003,0.0,0.57673]
[1777068967613,45.6,77624.44,3.4,0.00298,0.0,0.57392]
[1777068972648,45.6,77626.25,3.4,0.00299,0.0,0.57493]
[1777068984734,45.6,77627.04,3.4,0.00299,0.0,0.57537]
[1777068989769,45.6,77625.38,3.4,0.00299,0.0,0.57445]
[1777068994804,45.6,77623.57,3.4,0.00298,0.0,0.57272]
[1777069001854,45.6,77623.11,3.4,0.00298,0.0,0.57247]
[1777069006889,45.6,77620.07,3.4,0.00297,0.0,0.57078]
[1777069011924,45.6,77619.79,3.4,0.00297,0.0,0.57063]
[1777069016959,45.6,77621.12,3.4,0.00297,0.0,0.57136]
[1777069021994,45.6,77620.81,3.4,0.00297,0.0,0.57119]
[1777069031059,45.6,77620.85,3.4,0.00297,0.0,0.57121]
[1777069039116,45.6,77620.84,3.4,0.00297,0.0,0.57121]
[1777069045160,45.6,77620.49,3.4,0.00297,0.0,0.57101]
[1777069050195,45.6,77620.16,3.4,0.00297,0.0,0.57083]
[1777069055230,45.6,77619.39,3.4,0.00296,0.0,0.56969]
[1777069060265,45.6,77619.12,3.4,0.00296,0.0,0.56954]
[1777069065300,45.6,77618.69,3.4,0.00296,0.0,0.5693]
[1777069075370,45.6,77619.9,3.4,0.00296,0.0,0.56997]
[1777069083426,45.6,77619.93,3.4,0.00296,0.0,0.56999]
[1777069088460,45.6,77618.28,3.4,0.00296,0.0,0.56908]
[1777069095510,45.6,77618.59,3.4,0.00296,0.0,0.56925]
[1777069101552,45.6,77617.71,3.4,0.00296,0.0,0.56876]
[1777069107598,45.6,77617.57,3.4,0.00296,0.0,0.56869]
[1777069112636,45.6,77617.57,3.4,0.00295,0.0,0.56797]
[1777069117671,45.6,77619.07,3.4,0.00296,0.0,0.5688]
[1777069122706,45.6,77619.71,3.4,0.00296,0.0,0.56915]
[1777069127741,45.6,77620.01,3.4,0.00296,0.0,0.56932]
[1777069138818,45.6,77620.54,3.4,0.00296,0.0,0.56961]
[1777069144860,45.6,77620.82,3.4,0.00296,0.0,0.56977]
[1777069149894,45.6,77621.31,3.4,0.00296,0.0,0.57004]
[1777069156944,45.6,77620.39,3.4,0.00296,0.0,0.56953]
[1777069161980,45.6,77616.65,3.4,0.00295,0.0,0.56747]
[1777069167015,45.6,77615.28,3.4,0.00294,0.0,0.56671]
[1777069174064,45.6,77614.08,3.4,0.00294,0.0,0.56534]
[1777069179098,45.6,77616.72,3.4,0.00295,0.0,0.56679]
[1777069184133,45.6,77623.63,3.4,0.00297,0.0,0.57061]
[1777069189169,45.6,77628.81,3.4,0.00298,0.0,0.57349]
[1777069194204,45.6,77628.86,3.4,0.00298,0.0,0.57351]
[1777069199247,45.6,77631.45,3.4,0.00299,0.0,0.57496]
[1777069207306,45.6,77635.56,3.4,0.00301,0.0,0.57725]
[1777069215360,45.6,77635.67,3.4,0.00301,0.0,0.57731]
[1777069220395,45.6,77637.55,3.4,0.00301,0.0,0.57837]
[1777069227444,45.6,77639.75,3.4,0.00302,0.0,0.5796]
[1777069233490,45.6,77644.82,3.4,0.00303,0.0,0.58173]
[1777069238525,45.6,77645.28,3.4,0.00303,0.0,0.58199]
[1777069244567,45.6,77637.03,3.4,0.00301,0.0,0.57735]
[1777069249602,45.6,77621.48,3.4,0.00296,0.0,0.56871]
[1777069254638,45.6,77616.89,3.4,0.00294,0.0,0.56617]
[1777069260682,45.6,77616.61,3.4,0.00294,0.0,0.56602]
[1777069267280,45.6,77616.84,3.4,0.00294,0.0,0.56615]
[1777069273790,45.6,77616.61,3.4,0.00294,0.0,0.56602]
[1777069278826,45.6,77617.98,3.4,0.00295,0.0,0.56677]
[1777069283861,45.6,77614.18,3.4,0.00293,0.0,0.56468]
[1777069288898,45.6,77612.85,3.4,0.00293,0.0,0.56395]
[1777069294600,45.6,77612.87,3.4,0.00293,0.0,0.56397]
[1777069299975,45.6,77613.52,3.4,0.00293,0.0,0.56361]
[1777069305010,45.6,77613.59,3.4,0.00293,0.0,0.56365]
[1777069310048,45.6,77626.77,3.4,0.00297,0.0,0.57092]
[1777069315083,45.6,77621.13,3.4,0.00295,0.0,0.5678]
[1777069320119,45.6,77619.9,3.4,0.00295,0.0,0.56712]
[1777069325154,45.6,77618.83,3.4,0.00295,0.0,0.56653]
[1777069331196,45.6,77621.09,3.4,0.00295,0.0,0.56778]
[1777069336231,45.6,77620.92,3.4,0.00295,0.0,0.56768]
[1777069341266,45.6,77621.02,3.4,0.00295,0.0,0.56774]
[1777069346300,45.6,77621.11,3.4,0.00295,0.0,0.56779]
[1777069352342,45.6,77618.37,3.4,0.00294,0.0,0.56557]
[1777069357378,45.6,77618.44,3.4,0.00294,0.0,0.56561]
[1777069363420,45.6,77619.96,3.4,0.00295,0.0,0.56644]
[1777069368455,45.6,77620.62,3.4,0.00295,0.0,0.56681]
[1777069373491,45.6,77625.83,3.4,0.00296,0.0,0.56968]
[1777069378526,45.6,77625.78,3.4,0.00296,0.0,0.56966]
[1777069383561,45.6,77617.55,3.4,0.00294,0.0,0.56512]
[1777069389603,45.6,77617.89,3.4,0.00294,0.0,0.5653]
[1777069394638,45.6,77615.98,3.4,0.00293,0.0,0.56425]
[1777069400680,45.6,77616.92,3.4,0.00294,0.0,0.56477]
[1777069405715,45.6,77617.37,3.4,0.00294,0.0,0.56502]
[1777069410750,45.6,77618.86,3.4,0.00294,0.0,0.56584]
[1777069415785,45.6,77619.25,3.4,0.00294,0.0,0.56534]
[1777069420820,45.6,77619.4,3.4,0.00294,0.0,0.56542]
[1777069425855,45.6,77619.48,3.4,0.00294,0.0,0.56547]
[1777069430890,45.6,77619.42,3.4,0.00294,0.0,0.56543]
[1777069435925,45.6,77618.36,3.4,0.00294,0.0,0.56485]
[1777069440960,45.6,77618.69,3.4,0.00294,0.0,0.56503]
[1777069447002,45.6,77619.94,3.4,0.00294,0.0,0.56572]
[1777069452038,45.6,77633.26,3.4,0.00298,0.0,0.57309]
[1777069457073,45.6,77636.54,3.4,0.00299,0.0,0.57492]
[1777069462109,45.6,77635.91,3.4,0.00299,0.0,0.57457]
[1777069467144,45.6,77628.47,3.4,0.00297,0.0,0.57043]
[1777069472178,45.6,77628.67,3.4,0.00297,0.0,0.56983]
[1777069477215,45.6,77628.78,3.4,0.00297,0.0,0.56989]
[1777069482249,45.6,77623.46,3.4,0.00295,0.0,0.56695]
[1777069487286,45.6,77622.08,3.4,0.00294,0.0,0.56619]
[1777069493182,45.6,77621.98,3.4,0.00294,0.0,0.56613]
[1777069499369,45.6,77618.2,3.4,0.00293,0.0,0.56405]
[1777069505411,45.6,77617.7,3.4,0.00293,0.0,0.56378]
[1777069510486,45.6,77617.73,3.4,0.00293,0.0,0.5638]
[1777069518516,45.6,77617.82,3.4,0.00293,0.0,0.56385]
[1777069524558,45.6,77617.81,3.4,0.00293,0.0,0.56384]
[1777069529594,45.6,77617.78,3.4,0.00293,0.0,0.56382]
[1777069535913,45.6,77617.78,3.4,0.00293,0.0,0.56382]
[1777069542685,45.6,77604.68,3.4,0.00289,0.0,0.55597]
[1777069547720,45.6,77597.86,3.4,0.00287,0.0,0.55229]
[1777069552755,45.6,77598.79,3.4,0.00287,0.0,0.55279]
[1777069559804,45.6,77599.06,3.4,0.00287,0.0,0.55293]
[1777069564839,45.6,77595.91,3.4,0.00286,0.0,0.55124]
[1777069571888,45.6,77594.38,3.4,0.00286,0.0,0.55041]
[1777069576926,45.6,77595.76,3.4,0.00286,0.0,0.55115]
[1777069582005,45.6,77604.86,3.4,0.00289,0.0,0.55607]
[1777069588013,45.6,77600.93,3.4,0.00288,0.0,0.55394]
[1777069593048,45.6,77604.23,3.4,0.00288,0.0,0.55503]
[1777069598084,45.6,77596.41,3.4,0.00286,0.0,0.55081]
[1777069603119,45.6,77595.99,3.4,0.00286,0.0,0.55058]
[1777069608157,45.6,77596.29,3.4,0.00286,0.0,0.55074]
[1777069613191,45.6,77596.98,3.4,0.00286,0.0,0.55111]
[1777069619234,45.6,77600.28,3.4,0.00287,0.0,0.55289]
[1777069626282,45.6,77601.04,3.4,0.00287,0.0,0.5533]
[1777069631318,45.6,77600.79,3.4,0.00287,0.0,0.55317]
[1777069637360,45.6,77601.94,3.4,0.00287,0.0,0.55379]
[1777069642395,45.6,77600.98,3.4,0.00287,0.0,0.55327]
[1777069649446,45.6,77602.51,3.4,0.00288,0.0,0.5541]
[1777069654481,45.6,77602.58,3.4,0.00287,0.0,0.55343]
[1777069659515,45.6,77602.66,3.4,0.00287,0.0,0.55348]
[1777069667571,45.6,77603.0,3.4,0.00287,0.0,0.55366]
[1777069673613,45.6,77602.48,3.4,0.00287,0.0,0.55338]
[1777069680663,45.6,77602.2,3.4,0.00287,0.0,0.55323]
[1777069687712,45.6,77602.56,3.4,0.00287,0.0,0.55342]
[1777069692747,45.6,77600.37,3.4,0.00287,0.0,0.55224]
[1777069699796,45.6,77600.11,3.4,0.00287,0.0,0.5521]
[1777069707852,45.6,77599.91,3.4,0.00287,0.0,0.55199]
[1777069713894,45.6,77600.15,3.4,0.00286,0.0,0.55143]
[1777069719099,45.6,77599.93,3.4,0.00286,0.0,0.55131]
[1777069725412,45.6,77599.75,3.4,0.00286,0.0,0.55121]
[1777069732031,45.6,77600.33,3.4,0.00286,0.0,0.55152]
[1777069737066,45.6,77599.46,3.4,0.00286,0.0,0.55105]
[1777069742462,45.6,77600.1,3.4,0.00286,0.0,0.5514]
[1777069748145,45.6,77600.22,3.4,0.00286,0.0,0.55146]
[1777069753180,45.6,77599.96,3.4,0.00286,0.0,0.55132]
[1777069766271,45.6,77600.67,3.4,0.00286,0.0,0.55171]
[1777069776341,45.6,77600.67,3.4,0.00286,0.0,0.55101]
[1777069781377,45.6,77586.07,3.4,0.00282,0.0,0.5432]
[1777069786412,45.6,77583.48,3.4,0.00281,0.0,0.54182]
[1777069791447,45.6,77583.37,3.4,0.00281,0.0,0.54176]
[1777069801516,45.6,77583.41,3.4,0.00281,0.0,0.54178]
[1777069807325,45.6,77583.41,3.4,0.00281,0.0,0.54178]
[1777069814607,45.6,77582.82,3.4,0.00281,0.0,0.54147]
[1777069823671,45.6,77581.52,3.4,0.0028,0.0,0.54078]
[1777069828708,45.6,77578.54,3.4,0.00279,0.0,0.53921]
[1777069834750,45.6,77579.03,3.4,0.00279,0.0,0.53878]
[1777069842806,45.6,77577.42,3.4,0.00279,0.0,0.53793]
[1777069847841,45.6,77573.86,3.4,0.00278,0.0,0.53606]
[1777069852881,45.6,77569.77,3.4,0.00276,0.0,0.53391]
[1777069859931,45.6,77566.51,3.4,0.00275,0.0,0.5322]
[1777069864966,45.6,77566.6,3.4,0.00275,0.0,0.53225]
[1777069870001,45.6,77566.28,3.4,0.00275,0.0,0.53208]
[1777069875036,45.6,77561.68,3.4,0.00274,0.0,0.52968]
[1777069881078,45.6,77561.84,3.4,0.00274,0.0,0.52977]
[1777069886113,45.6,77555.59,3.4,0.00272,0.0,0.52652]
[1777069895177,45.6,77555.09,3.4,0.00272,0.0,0.52559]
[1777069900213,45.6,77552.44,3.4,0.00271,0.0,0.52422]
[1777069905247,45.6,77547.29,3.4,0.00269,0.0,0.52157]
[1777069910283,45.6,77544.83,3.4,0.00269,0.0,0.52031]
[1777069915318,45.6,77541.88,3.4,0.00268,0.0,0.5188]
[1777069920354,45.6,77533.88,3.4,0.00266,0.0,0.51473]
[1777069928410,45.6,77535.81,3.4,0.00266,0.0,0.51571]
[1777069933445,45.6,77535.47,3.4,0.00266,0.0,0.51553]
[1777069938480,45.6,77529.74,3.4,0.00264,0.0,0.51263]
[1777069944522,45.6,77532.29,3.4,0.00265,0.0,0.51392]
[1777069949557,45.6,77520.82,3.4,0.00262,0.0,0.50813]
[1777069955598,45.6,77518.18,3.4,0.00261,0.0,0.50615]
[1777069960634,45.6,77515.97,3.4,0.0026,0.0,0.50505]
[1777069965669,45.6,77514.19,3.4,0.0026,0.0,0.50416]
[1777069970704,45.6,77513.61,3.4,0.00259,0.0,0.50387]
[1777069975739,45.6,77516.22,3.4,0.0026,0.0,0.50517]
[1777069980773,45.6,77514.95,3.4,0.0026,0.0,0.50454]
[1777069985809,45.6,77516.22,3.4,0.0026,0.0,0.50517]
[1777069990843,45.6,77502.83,3.4,0.00256,0.0,0.49852]
[1777069996886,45.6,77500.64,3.4,0.00256,0.0,0.49744]
[1777070001980,45.6,77509.22,3.4,0.00258,0.0,0.50169]
[1777070007965,45.6,77504.47,3.4,0.00257,0.0,0.49933]
[1777070013000,45.6,77504.36,3.4,0.00257,0.0,0.49863]
[1777070018036,45.6,77503.72,3.4,0.00256,0.0,0.49832]
[1777070023071,45.6,77504.49,3.4,0.00257,0.0,0.4987]
[1777070028106,45.6,77504.35,3.4,0.00257,0.0,0.49863]
[1777070033141,45.6,77502.63,3.4,0.00256,0.0,0.49778]
[1777070039184,45.6,77501.49,3.4,0.00256,0.0,0.49722]
[1777070045226,45.6,77499.68,3.4,0.00255,0.0,0.49632]
[1777070051666,45.6,77500.23,3.4,0.00255,0.0,0.49659]
[1777070057310,45.6,77500.5,3.4,0.00256,0.0,0.49673]
[1777070062345,45.6,77500.91,3.4,0.00256,0.0,0.49693]
[1777070072415,45.6,77501.17,3.4,0.00255,0.0,0.49641]
[1777070085505,45.6,77499.45,3.4,0.00255,0.0,0.49557]
[1777070091547,45.6,77496.88,3.4,0.00254,0.0,0.49431]
[1777070097589,45.6,77497.94,3.4,0.00254,0.0,0.49483]
[1777070102626,45.6,77498.99,3.4,0.00255,0.0,0.49534]
[1777070108667,45.6,77500.03,3.4,0.00255,0.0,0.49585]
[1777070113702,45.6,77507.18,3.4,0.00257,0.0,0.49938]
[1777070118737,45.6,77508.01,3.4,0.00257,0.0,0.49979]
[1777070124779,45.6,77510.95,3.4,0.00258,0.0,0.50125]
[1777070129815,45.6,77517.54,3.4,0.0026,0.0,0.50453]
[1777070136863,45.6,77518.88,3.4,0.0026,0.0,0.50454]
[1777070141898,45.6,77520.56,3.4,0.0026,0.0,0.50538]
[1777070146933,45.6,77524.45,3.4,0.00262,0.0,0.50733]
[1777070151968,45.6,77520.73,3.4,0.00261,0.0,0.50547]
[1777070157003,45.6,77518.16,3.4,0.0026,0.0,0.50418]
[1777070162039,45.6,77509.65,3.4,0.00257,0.0,0.49995]
[1777070167074,45.6,77508.86,3.4,0.00257,0.0,0.49956]
[1777070172109,45.6,77508.27,3.4,0.00257,0.0,0.49927]
[1777070177144,45.6,77508.22,3.4,0.00257,0.0,0.49925]
[1777070182179,45.6,77502.84,3.4,0.00256,0.0,0.49659]
[1777070187214,45.6,77501.75,3.4,0.00255,0.0,0.49605]
[1777070192249,45.6,77499.18,3.4,0.00254,0.0,0.49415]
[1777070197284,45.6,77500.63,3.4,0.00255,0.0,0.49486]
[1777070202318,45.6,77498.12,3.4,0.00254,0.0,0.49363]
[1777070207353,45.6,77498.24,3.4,0.00254,0.0,0.49369]
[1777070213397,45.6,77498.17,3.4,0.00254,0.0,0.49365]
[1777070218431,45.6,77497.86,3.4,0.00254,0.0,0.4935]
[1777070223467,45.6,77498.6,3.4,0.00254,0.0,0.49386]
[1777070228502,45.6,77499.73,3.4,0.00254,0.0,0.49442]
[1777070235551,45.6,77499.79,3.4,0.00254,0.0,0.49445]
[1777070241593,45.6,77506.24,3.4,0.00256,0.0,0.49762]
[1777070246627,45.6,77515.01,3.4,0.00259,0.0,0.50196]
[1777070252670,45.6,77515.92,3.4,0.00258,0.0,0.50177]
[1777070257705,45.6,77515.88,3.4,0.00258,0.0,0.50175]
[1777070265761,45.6,77515.45,3.4,0.00258,0.0,0.50153]
[1777070271995,45.6,77515.45,3.4,0.00258,0.0,0.50153]
[1777070280865,45.6,77513.36,3.4,0.00258,0.0,0.5005]
[1777070285901,45.6,77509.03,3.4,0.00257,0.0,0.49835]
[1777070291943,45.6,77504.72,3.4,0.00255,0.0,0.49623]
[1777070297985,45.6,77504.89,3.4,0.00255,0.0,0.49631]
[1777070303019,45.6,77505.28,3.4,0.00256,0.0,0.4965]
[1777070308054,45.6,77507.3,3.4,0.00256,0.0,0.4975]
[1777070318125,45.6,77507.3,3.4,0.00256,0.0,0.49685]
[1777070323160,45.6,77500.93,3.4,0.00254,0.0,0.49372]
[1777070326181,45.6,77481.04,3.4,0.00249,0.0,0.48406]
[1777070331224,45.6,77479.76,3.4,0.00248,0.0,0.48344]
[1777070336259,45.6,77461.31,3.4,0.00243,0.0,0.47463]
[1777070338273,45.6,77441.63,3.4,0.00238,0.0,0.46538]
[1777070341297,45.6,77422.98,3.4,0.00233,0.0,0.45677]
[1777070346012,45.6,77416.24,3.4,0.00232,0.0,0.45369]
[1777070346340,45.6,77376.55,3.4,0.00222,0.0,0.43591]
[1777070346981,45.6,77376.55,3.4,0.00222,0.0,0.43591]
[1777070347484,45.6,77346.93,3.4,0.00215,0.0,0.42304]
[1777070353381,45.6,77350.09,3.4,0.00215,0.0,0.4244]
[1777070358416,45.6,77351.91,3.4,0.00216,0.0,0.42518]
[1777070363451,45.6,77353.94,3.4,0.00216,0.0,0.42606]
[1777070368486,45.6,77357.04,3.4,0.00217,0.0,0.4274]
[1777070373521,45.6,77357.44,3.4,0.00217,0.0,0.427]
[1777070377998,45.6,77363.73,3.4,0.00218,0.0,0.42973]
[1777070378931,45.6,77363.99,3.4,0.00218,0.0,0.42984]
[1777070379001,45.6,77308.59,3.4,0.00205,0.0,0.40633]
[1777070384177,45.6,77314.49,3.4,0.00207,0.0,0.40878]
[1777070389636,45.6,77334.29,3.4,0.00211,0.0,0.41709]
[1777070394671,45.6,77340.0,3.4,0.00213,0.0,0.41952]
[1777070399706,45.6,77340.92,3.4,0.00213,0.0,0.41991]
[1777070403290,45.6,77342.72,3.4,0.00213,0.0,0.42068]
[1777070404071,45.6,77343.31,3.4,0.00213,0.0,0.42093]
[1777070404138,45.6,77375.51,3.4,0.00221,0.0,0.43487]
[1777070410132,45.6,77393.05,3.4,0.00226,0.0,0.44264]
[1777070415819,45.6,77370.98,3.4,0.0022,0.0,0.43289]
[1777070420854,45.6,77363.31,3.4,0.00218,0.0,0.42954]
[1777070425889,45.6,77362.99,3.4,0.00218,0.0,0.4294]
[1777070430924,45.6,77359.72,3.4,0.00217,0.0,0.42798]
[1777070435959,45.6,77356.08,3.4,0.00216,0.0,0.42584]
[1777070440994,45.6,77353.35,3.4,0.00216,0.0,0.42466]
[1777070447038,45.6,77357.43,3.4,0.00217,0.0,0.42642]
[1777070453080,45.6,77357.96,3.4,0.00217,0.0,0.42665]
[1777070458115,45.6,77357.82,3.4,0.00217,0.0,0.42659]
[1777070463150,45.6,77354.89,3.4,0.00216,0.0,0.42532]
[1777070468185,45.6,77351.2,3.4,0.00215,0.0,0.42374]
[1777070473219,45.6,77351.51,3.4,0.00215,0.0,0.42387]
[1777070478255,45.6,77351.73,3.4,0.00215,0.0,0.42396]
[1777070483290,45.6,77346.79,3.4,0.00214,0.0,0.42185]
[1777070488324,45.6,77345.49,3.4,0.00214,0.0,0.42129]
[1777070493360,45.6,77347.42,3.4,0.00214,0.0,0.42155]
[1777070498394,45.6,77347.73,3.4,0.00214,0.0,0.42168]
[1777070503430,45.6,77344.26,3.4,0.00213,0.0,0.4202]
[1777070508464,45.6,77344.82,3.4,0.00213,0.0,0.42044]
[1777070513500,45.6,77347.84,3.4,0.00214,0.0,0.42173]
[1777070518535,45.6,77349.87,3.4,0.00214,0.0,0.4226]
[1777070523570,45.6,77351.36,3.4,0.00215,0.0,0.42324]
[1777070528605,45.6,77350.78,3.4,0.00215,0.0,0.42299]
[1777070536661,45.6,77349.63,3.4,0.00214,0.0,0.42249]
[1777070543709,45.6,77349.48,3.4,0.00214,0.0,0.42243]
[1777070548745,45.6,77349.87,3.4,0.00214,0.0,0.4226]
[1777070562843,45.6,77350.23,3.4,0.00214,0.0,0.42218]
[1777070567879,45.6,77349.52,3.4,0.00214,0.0,0.42188]
[1777070572914,45.6,77345.57,3.4,0.00213,0.0,0.42019]
[1777070578956,45.6,77345.25,3.4,0.00213,0.0,0.42005]
[1777070584998,45.6,77345.89,3.4,0.00213,0.0,0.42033]
[1777070590033,45.6,77345.19,3.4,0.00213,0.0,0.42003]
[1777070595068,45.6,77345.28,3.4,0.00213,0.0,0.42007]
[1777070600106,45.6,77345.48,3.4,0.00213,0.0,0.42015]
[1777070607155,45.6,77346.2,3.4,0.00213,0.0,0.42046]
[1777070612190,45.6,77347.47,3.4,0.00213,0.0,0.42043]
[1777070617226,45.6,77346.19,3.4,0.00213,0.0,0.41989]
[1777070622259,45.6,77346.3,3.4,0.00213,0.0,0.41993]
[1777070627295,45.6,77344.15,3.4,0.00213,0.0,0.41902]
[1777070632329,45.6,77332.19,3.4,0.0021,0.0,0.41396]
[1777070637365,45.6,77329.71,3.4,0.00209,0.0,0.41291]
[1777070642399,45.6,77329.93,3.4,0.00209,0.0,0.41301]
[1777070649449,45.6,77329.63,3.4,0.00209,0.0,0.41288]
[1777070654483,45.6,77332.43,3.4,0.0021,0.0,0.41406]
[1777070663546,45.6,77327.07,3.4,0.00209,0.0,0.41181]
[1777070668582,45.6,77323.48,3.4,0.00208,0.0,0.4103]
[1777070673616,45.6,77323.48,3.4,0.00207,0.0,0.40975]
[1777070678652,45.6,77327.15,3.4,0.00208,0.0,0.41128]
[1777070683687,45.6,77326.52,3.4,0.00208,0.0,0.41102]
[1777070692750,45.6,77313.48,3.4,0.00205,0.0,0.40559]
[1777070697785,45.6,77313.96,3.4,0.00205,0.0,0.40579]
[1777070702821,45.6,77320.58,3.4,0.00207,0.0,0.40854]
[1777070704834,45.6,77346.82,3.4,0.00213,0.0,0.41959]
[1777070709870,45.6,77338.11,3.4,0.00211,0.0,0.41589]
[1777070714905,45.6,77328.09,3.4,0.00209,0.0,0.41168]
[1777070719940,45.6,77334.26,3.4,0.0021,0.0,0.41427]
[1777070724975,45.6,77334.7,3.4,0.0021,0.0,0.41445]
[1777070732024,45.6,77334.41,3.4,0.0021,0.0,0.41377]
[1777070739072,45.6,77333.96,3.4,0.0021,0.0,0.41358]
[1777070744108,45.6,77329.22,3.4,0.00209,0.0,0.41159]
[1777070749143,45.6,77329.49,3.4,0.00209,0.0,0.4117]
[1777070762234,45.6,77329.8,3.4,0.00209,0.0,0.41183]
[1777070767269,45.6,77345.69,3.4,0.00212,0.0,0.41854]
[1777070770290,45.6,77363.83,3.4,0.00217,0.0,0.42632]
[1777070775325,45.6,77364.4,3.4,0.00217,0.0,0.42656]
[1777070780360,45.6,77374.45,3.4,0.00219,0.0,0.43093]
[1777070785396,45.6,77384.78,3.4,0.00222,0.0,0.43545]
[1777070790432,45.6,77398.39,3.4,0.00225,0.0,0.44148]
[1777070795466,45.6,77388.05,3.4,0.00222,0.0,0.43631]
[1777070800501,45.6,77386.32,3.4,0.00222,0.0,0.43555]
[1777070805537,45.6,77392.44,3.4,0.00223,0.0,0.43825]
[1777070810572,45.6,77404.6,3.4,0.00226,0.0,0.44366]
[1777070815607,45.6,77403.74,3.4,0.00226,0.0,0.44327]
[1777070820644,45.6,77402.09,3.4,0.00226,0.0,0.44254]
[1777070825678,45.6,77386.46,3.4,0.00222,0.0,0.43561]
[1777070828700,45.6,77366.04,3.4,0.00217,0.0,0.4267]
[1777070835749,45.6,77363.8,3.4,0.00216,0.0,0.42573]
[1777070840784,45.6,77366.14,3.4,0.00217,0.0,0.42674]
[1777070848839,45.6,77368.47,3.4,0.00217,0.0,0.42775]
[1777070853875,45.6,77385.45,3.4,0.00221,0.0,0.43458]
[1777070858910,45.6,77382.53,3.4,0.00221,0.0,0.4333]
[1777070863944,45.6,77380.27,3.4,0.0022,0.0,0.43231]
[1777070869988,45.6,77378.11,3.4,0.0022,0.0,0.43137]
[1777070875023,45.6,77373.46,3.4,0.00218,0.0,0.42934]
[1777070881065,45.6,77373.43,3.4,0.00218,0.0,0.42933]
[1777070886100,45.6,77363.33,3.4,0.00216,0.0,0.42496]
[1777070892142,45.6,77358.16,3.4,0.00215,0.0,0.42273]
[1777070897177,45.6,77356.28,3.4,0.00214,0.0,0.42193]
[1777070902212,45.6,77355.48,3.4,0.00214,0.0,0.42158]
[1777070907247,45.6,77362.17,3.4,0.00216,0.0,0.42446]
[1777070912283,45.6,77364.59,3.4,0.00216,0.0,0.42493]
[1777070917317,45.6,77361.86,3.4,0.00215,0.0,0.42375]
[1777070922355,45.6,77361.87,3.4,0.00215,0.0,0.42376]
[1777070928397,45.6,77359.96,3.4,0.00215,0.0,0.42293]
[1777070933432,45.6,77358.7,3.4,0.00215,0.0,0.42239]
[1777070938467,45.6,77357.8,3.4,0.00214,0.0,0.42201]
[1777070944509,45.6,77356.53,3.4,0.00214,0.0,0.42146]
[1777070949544,45.6,77354.63,3.4,0.00214,0.0,0.42065]
[1777070954579,45.6,77338.31,3.4,0.0021,0.0,0.41373]
[1777070959614,45.6,77333.66,3.4,0.00209,0.0,0.41178]
[1777070964649,45.6,77341.53,3.4,0.00211,0.0,0.41509]
[1777070970691,45.6,77339.59,3.4,0.0021,0.0,0.41427]
[1777070975725,45.6,77337.72,3.4,0.00209,0.0,0.41292]
[1777070980760,45.6,77337.27,3.4,0.00209,0.0,0.41273]
[1777070987811,45.6,77335.78,3.4,0.00209,0.0,0.41211]
[1777070989826,45.6,77359.79,3.4,0.00215,0.0,0.42229]
[1777070994861,45.6,77359.82,3.4,0.00215,0.0,0.4223]
[1777071000903,45.6,77350.64,3.4,0.00212,0.0,0.41838]
[1777071005938,45.6,77350.98,3.4,0.00212,0.0,0.41853]
[1777071010973,45.6,77350.93,3.4,0.00212,0.0,0.41851]
[1777071016011,45.6,77352.27,3.4,0.00213,0.0,0.41908]
[1777071021045,45.6,77351.08,3.4,0.00212,0.0,0.41857]
[1777071026081,45.6,77351.21,3.4,0.00213,0.0,0.41863]
[1777071031116,45.6,77350.71,3.4,0.00212,0.0,0.41785]
[1777071036150,45.6,77351.58,3.4,0.00212,0.0,0.41822]
[1777071043200,45.6,77351.53,3.4,0.00212,0.0,0.4182]
[1777071048235,45.6,77351.6,3.4,0.00212,0.0,0.41823]
[1777071053270,45.6,77351.73,3.4,0.00212,0.0,0.41828]
[1777071061326,45.6,77357.65,3.4,0.00214,0.0,0.42081]
[1777071066361,45.6,77359.66,3.4,0.00214,0.0,0.42167]
[1777071071396,45.6,77362.07,3.4,0.00215,0.0,0.4227]
[1777071076431,45.6,77359.33,3.4,0.00214,0.0,0.42152]
[1777071083479,45.6,77359.99,3.4,0.00214,0.0,0.42181]
[1777071088515,45.6,77352.83,3.4,0.00213,0.0,0.41875]
[1777071094556,45.6,77352.71,3.4,0.00212,0.0,0.41813]
[1777071099591,45.6,77349.13,3.4,0.00211,0.0,0.41661]
[1777071105633,45.6,77348.47,3.4,0.00211,0.0,0.41633]
[1777071110669,45.6,77353.22,3.4,0.00212,0.0,0.41835]
[1777071115704,45.6,77351.77,3.4,0.00212,0.0,0.41773]
[1777071121746,45.6,77350.67,3.4,0.00212,0.0,0.41727]
[1777071128796,45.6,77349.44,3.4,0.00212,0.0,0.41674]
[1777071133831,45.6,77349.2,3.4,0.00211,0.0,0.41664]
[1777071139873,45.6,77349.18,3.4,0.00211,0.0,0.41663]
[1777071144908,45.6,77348.31,3.4,0.00211,0.0,0.41627]
[1777071150949,45.6,77347.78,3.4,0.00211,0.0,0.41604]
[1777071155988,45.6,77363.75,3.4,0.00215,0.0,0.42228]
[1777071161031,45.6,77366.26,3.4,0.00215,0.0,0.42336]
[1777071166066,45.6,77368.75,3.4,0.00216,0.0,0.42443]
[1777071172107,45.6,77374.38,3.4,0.00217,0.0,0.42686]
[1777071177143,45.6,77376.54,3.4,0.00218,0.0,0.42779]
[1777071182178,45.6,77376.72,3.4,0.00218,0.0,0.42787]
[1777071187212,45.6,77376.49,3.4,0.00218,0.0,0.42777]
[1777071192247,45.6,77384.01,3.4,0.00219,0.0,0.43104]
[1777071197284,45.6,77386.25,3.4,0.0022,0.0,0.43202]
[1777071202319,45.6,77390.29,3.4,0.00221,0.0,0.43379]
[1777071207354,45.6,77386.5,3.4,0.0022,0.0,0.43213]
[1777071212389,45.6,77383.28,3.4,0.00219,0.0,0.43015]
[1777071217424,45.6,77380.3,3.4,0.00218,0.0,0.42885]
[1777071223466,45.6,77379.45,3.4,0.00218,0.0,0.42848]
[1777071230515,45.6,77376.75,3.4,0.00217,0.0,0.42731]
[1777071235550,45.6,77372.18,3.4,0.00216,0.0,0.42533]
[1777071240585,45.6,77369.77,3.4,0.00216,0.0,0.42429]
[1777071249035,45.6,77369.84,3.4,0.00216,0.0,0.42432]
[1777071254684,45.6,77372.21,3.4,0.00216,0.0,0.42535]
[1777071260727,45.6,77370.69,3.4,0.00216,0.0,0.42469]
[1777071267776,45.6,77366.89,3.4,0.00215,0.0,0.42305]
[1777071272811,45.6,77367.89,3.4,0.00215,0.0,0.42291]
[1777071279860,45.6,77364.67,3.4,0.00214,0.0,0.42153]
[1777071284896,45.6,77354.18,3.4,0.00212,0.0,0.41706]
[1777071291945,45.6,77355.22,3.4,0.00212,0.0,0.4175]
[1777071296979,45.6,77343.22,3.4,0.00209,0.0,0.41243]
[1777071302015,45.6,77343.61,3.4,0.00209,0.0,0.4126]
[1777071307051,45.6,77353.14,3.4,0.00212,0.0,0.41662]
[1777071312085,45.6,77363.57,3.4,0.00214,0.0,0.42106]
[1777071317121,45.6,77364.83,3.4,0.00214,0.0,0.4216]
[1777071322159,45.6,77364.83,3.4,0.00214,0.0,0.4216]
[1777071329207,45.6,77365.08,3.4,0.00214,0.0,0.42171]
[1777071334243,45.6,77364.76,3.4,0.00214,0.0,0.421]
[1777071341778,45.6,77365.34,3.4,0.00214,0.0,0.42125]
[1777071347334,45.6,77363.61,3.4,0.00214,0.0,0.42051]
[1777071352369,45.6,77363.2,3.4,0.00214,0.0,0.42033]
[1777071357404,45.6,77364.74,3.4,0.00214,0.0,0.42099]
[1777071362446,45.6,77362.37,3.4,0.00213,0.0,0.41998]
[1777071367482,45.6,77358.85,3.4,0.00213,0.0,0.41848]
[1777071372516,45.6,77358.89,3.4,0.00213,0.0,0.4185]
[1777071380362,45.6,77359.31,3.4,0.00213,0.0,0.41867]
[1777071387623,45.6,77358.98,3.4,0.00213,0.0,0.41853]
[1777071393665,45.6,77358.63,3.4,0.00212,0.0,0.41782]
[1777071400714,45.6,77358.64,3.4,0.00212,0.0,0.41782]
[1777071410784,45.6,77358.7,3.4,0.00212,0.0,0.41785]
[1777071422868,45.6,77358.4,3.4,0.00212,0.0,0.41772]
[1777071429917,45.6,77359.73,3.4,0.00213,0.0,0.41829]
[1777071442000,45.6,77359.97,3.4,0.00213,0.0,0.41839]
[1777071454097,45.6,77359.94,3.4,0.00212,0.0,0.41781]
[1777071459132,45.6,77359.95,3.4,0.00212,0.0,0.41781]
[1777071464167,45.6,77364.04,3.4,0.00213,0.0,0.41955]
[1777071469202,45.6,77365.71,3.4,0.00214,0.0,0.42027]
[1777071474237,45.6,77365.82,3.4,0.00214,0.0,0.42031]
[1777071479273,45.6,77365.82,3.4,0.00214,0.0,0.42031]
[1777071484308,45.6,77365.52,3.4,0.00214,0.0,0.42019]
[1777071490349,45.6,77365.38,3.4,0.00214,0.0,0.42013]
[1777071495384,45.6,77365.25,3.4,0.00214,0.0,0.42007]
[1777071500420,45.6,77367.75,3.4,0.00214,0.0,0.42114]
[1777071506462,45.6,77372.02,3.4,0.00215,0.0,0.42297]
[1777071511497,45.6,77372.53,3.4,0.00215,0.0,0.42262]
[1777071517539,45.6,77372.91,3.4,0.00215,0.0,0.42278]
[1777071522573,45.6,77372.88,3.4,0.00215,0.0,0.42277]
[1777071527609,45.6,77372.83,3.4,0.00215,0.0,0.42275]
[1777071537680,45.6,77372.79,3.4,0.00215,0.0,0.42273]
[1777071542714,45.6,77374.72,3.4,0.00216,0.0,0.42356]
[1777071547750,45.6,77374.53,3.4,0.00215,0.0,0.42348]
[1777071552784,45.6,77367.43,3.4,0.00214,0.0,0.42043]
[1777071557820,45.6,77354.62,3.4,0.00211,0.0,0.41499]
[1777071565875,45.6,77355.12,3.4,0.00211,0.0,0.4152]
[1777071570911,45.6,77355.03,3.4,0.00211,0.0,0.41516]
[1777071577959,45.6,77355.19,3.4,0.00211,0.0,0.41467]
[1777071584424,45.6,77355.44,3.4,0.00211,0.0,0.41477]
[1777071593064,45.6,77355.62,3.4,0.00211,0.0,0.41485]
[1777071598099,45.6,77356.74,3.4,0.00211,0.0,0.41532]
[1777071603135,45.6,77368.51,3.4,0.00214,0.0,0.42033]
[1777071609176,45.6,77369.81,3.4,0.00214,0.0,0.42088]
[1777071614212,45.6,77366.93,3.4,0.00213,0.0,0.41965]
[1777071619247,45.6,77365.24,3.4,0.00213,0.0,0.41893]
[1777071624282,45.6,77366.06,3.4,0.00213,0.0,0.41928]
[1777071631331,45.6,77366.19,3.4,0.00213,0.0,0.41877]
[1777071636366,45.6,77372.35,3.4,0.00214,0.0,0.4214]
[1777071641401,45.6,77369.9,3.4,0.00214,0.0,0.42035]
[1777071646436,45.6,77371.7,3.4,0.00214,0.0,0.42112]
[1777071651471,45.6,77372.54,3.4,0.00214,0.0,0.42148]
[1777071657512,45.6,77372.96,3.4,0.00215,0.0,0.42166]
[1777071662548,45.6,77383.94,3.4,0.00217,0.0,0.42639]
[1777071667583,45.6,77385.79,3.4,0.00218,0.0,0.42719]
[1777071672618,45.6,77385.82,3.4,0.00218,0.0,0.4272]
[1777071677653,45.6,77386.07,3.4,0.00218,0.0,0.42731]
[1777071682688,45.6,77385.05,3.4,0.00217,0.0,0.42687]
[1777071688730,45.6,77387.88,3.4,0.00218,0.0,0.4281]
[1777071693765,45.6,77390.42,3.4,0.00218,0.0,0.42862]
[1777071699806,45.6,77390.25,3.4,0.00218,0.0,0.42855]
[1777071704842,45.6,77396.34,3.4,0.0022,0.0,0.4312]
[1777071709877,45.6,77395.64,3.4,0.0022,0.0,0.4309]
[1777071714912,45.6,77395.75,3.4,0.0022,0.0,0.43095]
[1777071721961,45.6,77389.35,3.4,0.00218,0.0,0.42816]
[1777071726999,45.6,77381.84,3.4,0.00216,0.0,0.42491]
[1777071732035,45.6,77382.05,3.4,0.00216,0.0,0.425]
[1777071737071,45.6,77382.45,3.4,0.00217,0.0,0.42517]
[1777071742106,45.6,77380.71,3.4,0.00216,0.0,0.42442]
[1777071750161,45.6,77372.7,3.4,0.00214,0.0,0.42098]
[1777071756204,45.6,77369.75,3.4,0.00213,0.0,0.41915]
[1777071761239,45.6,77368.38,3.4,0.00213,0.0,0.41856]
[1777071766274,45.6,77366.02,3.4,0.00212,0.0,0.41756]
[1777071771309,45.6,77362.97,3.4,0.00212,0.0,0.41626]
[1777071776344,45.6,77363.03,3.4,0.00212,0.0,0.41629]
[1777071781379,45.6,77361.76,3.4,0.00211,0.0,0.41575]
[1777071786414,45.6,77361.19,3.4,0.00211,0.0,0.41551]
[1777071791448,45.6,77362.34,3.4,0.00211,0.0,0.416]
[1777071796484,45.6,77361.87,3.4,0.00211,0.0,0.4158]
[1777071801519,45.6,77361.93,3.4,0.00211,0.0,0.41582]
[1777071806554,45.6,77361.09,3.4,0.00211,0.0,0.41547]
[1777071807256,45.6,77361.09,3.4,0.00211,0.0,0.41547]
[1777071813602,45.6,77363.37,3.4,0.00211,0.0,0.41587]
[1777071818638,45.6,77371.56,3.4,0.00213,0.0,0.41935]
[1777071824289,45.6,77372.18,3.4,0.00213,0.0,0.41962]
[1777071829717,45.6,77370.5,3.4,0.00213,0.0,0.4189]
[1777071834752,45.6,77368.96,3.4,0.00213,0.0,0.41824]
[1777071840794,45.6,77369.11,3.4,0.00213,0.0,0.41831]
[1777071841320,45.6,77369.11,3.4,0.00213,0.0,0.41831]
[1777071846836,45.6,77368.62,3.4,0.00213,0.0,0.4181]
[1777071851871,45.6,77369.15,3.4,0.00213,0.0,0.41832]
[1777071858351,45.6,77369.25,3.4,0.00213,0.0,0.41837]
[1777071863955,45.6,77368.87,3.4,0.00213,0.0,0.4182]
[1777071873019,45.6,77369.12,3.4,0.00212,0.0,0.41774]
[1777071875372,45.6,77369.12,3.4,0.00212,0.0,0.41774]
[1777071881074,45.6,77369.42,3.4,0.00213,0.0,0.41787]
[1777071886110,45.6,77371.49,3.4,0.00213,0.0,0.41875]
[1777071892416,45.6,77371.52,3.4,0.00213,0.0,0.41877]
[1777071898193,45.6,77383.2,3.4,0.00216,0.0,0.42377]
[1777071903229,45.6,77385.06,3.4,0.00216,0.0,0.42457]
[1777071908264,45.6,77389.69,3.4,0.00217,0.0,0.42657]
[1777071909435,45.6,77389.69,3.4,0.00217,0.0,0.42657]
[1777071915314,45.6,77389.66,3.4,0.00217,0.0,0.42656]
[1777071920349,45.6,77390.61,3.4,0.00218,0.0,0.42697]
[1777071925385,45.6,77391.01,3.4,0.00218,0.0,0.42715]
[1777071926462,45.6,77391.01,3.4,0.00218,0.0,0.42715]
[1777071932433,45.6,77390.62,3.4,0.00217,0.0,0.4264]
[1777071937469,45.6,77386.96,3.4,0.00216,0.0,0.42482]
[1777071943497,45.6,77386.25,3.4,0.00216,0.0,0.42451]
[1777071950560,45.6,77385.04,3.4,0.00216,0.0,0.42399]
[1777071956601,45.6,77383.39,3.4,0.00216,0.0,0.42328]
[1777071960511,45.6,77384.21,3.4,0.00216,0.0,0.42363]
[1777071965665,45.6,77384.84,3.4,0.00216,0.0,0.4239]
[1777071971707,45.6,77384.75,3.4,0.00216,0.0,0.42386]
[1777071977532,45.6,77384.45,3.4,0.00216,0.0,0.42373]
[1777071982791,45.6,77384.45,3.4,0.00216,0.0,0.42373]
[1777071990845,45.6,77384.84,3.4,0.00216,0.0,0.4239]
[1777072000914,45.6,77384.84,3.4,0.00216,0.0,0.42333]
[1777072005950,45.6,77393.29,3.4,0.00218,0.0,0.42698]
[1777072010984,45.6,77395.01,3.4,0.00218,0.0,0.42773]
[1777072016019,45.6,77398.66,3.4,0.00219,0.0,0.42931]
[1777072022066,45.6,77398.86,3.4,0.00219,0.0,0.4294]
[1777072027099,45.6,77399.27,3.4,0.00219,0.0,0.42958]
[1777072032134,45.6,77388.18,3.4,0.00216,0.0,0.42477]
[1777072037170,45.6,77386.36,3.4,0.00216,0.0,0.42398]
[1777072045227,45.6,77386.49,3.4,0.00216,0.0,0.42404]
[1777072051268,45.6,77386.33,3.4,0.00216,0.0,0.4234]
[1777072063353,45.6,77386.24,3.4,0.00216,0.0,0.42336]
[1777072071410,45.6,77387.05,3.4,0.00216,0.0,0.42371]
[1777072078459,45.6,77387.71,3.4,0.00216,0.0,0.42399]
[1777072084501,45.6,77387.65,3.4,0.00216,0.0,0.42396]
[1777072089537,45.6,77387.9,3.4,0.00216,0.0,0.42407]
[1777072102074,45.6,77387.87,3.4,0.00216,0.0,0.42406]
[1777072105192,45.6,77387.87,3.4,0.00216,0.0,0.42406]
[1777072111702,45.6,77388.61,3.4,0.00216,0.0,0.4238]
[1777072118751,45.6,77387.67,3.4,0.00216,0.0,0.4234]
[1777072122223,45.6,77387.98,3.4,0.00216,0.0,0.42353]
[1777072127815,45.6,77388.18,3.4,0.00216,0.0,0.42362]
[1777072135871,45.6,77388.11,3.4,0.00216,0.0,0.42359]
[1777072139239,45.6,77388.39,3.4,0.00216,0.0,0.42371]
[1777072152989,45.6,77390.86,3.4,0.00217,0.0,0.42477]
[1777072156261,45.6,77391.0,3.4,0.00217,0.0,0.42483]
[1777072162053,45.6,77390.71,3.4,0.00216,0.0,0.42471]
[1777072167088,45.6,77390.65,3.4,0.00216,0.0,0.42468]
[1777072173283,45.6,77390.75,3.4,0.00216,0.0,0.42473]
[1777072179171,45.6,77397.49,3.4,0.00218,0.0,0.42707]
[1777072184207,45.6,77397.11,3.4,0.00218,0.0,0.4269]
[1777072190312,45.6,77397.35,3.4,0.00218,0.0,0.42701]
[1777072196291,45.6,77397.46,3.4,0.00218,0.0,0.42705]
[1777072201326,45.6,77397.7,3.4,0.00218,0.0,0.42716]
[1777072206360,45.6,77397.89,3.4,0.00218,0.0,0.42724]
[1777072207331,45.6,77397.89,3.4,0.00218,0.0,0.42724]
[1777072212403,45.6,77400.44,3.4,0.00219,0.0,0.42835]
[1777072217438,45.6,77402.24,3.4,0.00219,0.0,0.42913]
[1777072222473,45.6,77404.2,3.4,0.00219,0.0,0.42999]
[1777072224339,45.6,77404.2,3.4,0.00219,0.0,0.42999]
[1777072230528,45.6,77403.32,3.4,0.00219,0.0,0.4296]
[1777072235564,45.6,77403.33,3.4,0.00219,0.0,0.42903]
[1777072241361,45.6,77404.21,3.4,0.00219,0.0,0.42941]
[1777072249662,45.6,77404.17,3.4,0.00219,0.0,0.42939]
[1777072255704,45.6,77404.44,3.4,0.00219,0.0,0.42951]
[1777072258371,45.6,77405.19,3.4,0.00219,0.0,0.42984]
[1777072263759,45.6,77411.96,3.4,0.00221,0.0,0.4328]
[1777072268795,45.6,77410.56,3.4,0.00221,0.0,0.43219]
[1777072273832,45.6,77410.85,3.4,0.00221,0.0,0.43231]
[1777072275396,45.6,77410.85,3.4,0.00221,0.0,0.43231]
[1777072281905,45.6,77412.21,3.4,0.00221,0.0,0.43291]
[1777072286940,45.6,77409.84,3.4,0.00221,0.0,0.43187]
[1777072292433,45.6,77409.8,3.4,0.00221,0.0,0.43185]
[1777072302045,45.6,77409.99,3.4,0.0022,0.0,0.43135]
[1777072307080,45.6,77411.25,3.4,0.00221,0.0,0.4319]
[1777072309461,45.6,77412.03,3.4,0.00221,0.0,0.43225]
[1777072315136,45.6,77414.6,3.4,0.00221,0.0,0.43337]
[1777072321178,45.6,77417.44,3.4,0.00222,0.0,0.43462]
[1777072326478,45.6,77421.52,3.4,0.00223,0.0,0.43643]
[1777072332256,45.6,77427.01,3.4,0.00224,0.0,0.43886]
[1777072337291,45.6,77429.08,3.4,0.00225,0.0,0.43978]
[1777072342326,45.6,77427.96,3.4,0.00225,0.0,0.43928]
[1777072343500,45.6,77427.96,3.4,0.00225,0.0,0.43928]
[1777072350381,45.6,77414.58,3.4,0.00221,0.0,0.43337]
[1777072355417,45.6,77411.51,3.4,0.0022,0.0,0.43143]
[1777072360533,45.6,77411.15,3.4,0.0022,0.0,0.43128]
[1777072372536,45.6,77411.33,3.4,0.0022,0.0,0.43136]
[1777072377554,45.6,77410.91,3.4,0.0022,0.0,0.43117]
[1777072382606,45.6,77410.26,3.4,0.0022,0.0,0.43089]
[1777072388648,45.6,77412.85,3.4,0.00221,0.0,0.43202]
[1777072394625,45.6,77415.94,3.4,0.00221,0.0,0.43338]
[1777072402745,45.6,77419.55,3.4,0.00222,0.0,0.43497]
[1777072409798,45.6,77420.04,3.4,0.00222,0.0,0.43518]
[1777072411643,45.6,77420.04,3.4,0.00222,0.0,0.43518]
[1777072419867,45.6,77419.07,3.4,0.00222,0.0,0.43417]
[1777072428665,45.6,77418.45,3.4,0.00222,0.0,0.4339]
[1777072433966,45.6,77418.77,3.4,0.00222,0.0,0.43404]
[1777072441018,45.6,77418.97,3.4,0.00222,0.0,0.43413]
[1777072445691,45.6,77415.92,3.4,0.00221,0.0,0.43278]
[1777072455115,45.6,77408.28,3.4,0.00219,0.0,0.42944]
[1777072460151,45.6,77411.18,3.4,0.0022,0.0,0.43071]
[1777072462727,45.6,77411.49,3.4,0.0022,0.0,0.43084]
[1777072468206,45.6,77410.73,3.4,0.0022,0.0,0.43051]
[1777072473242,45.6,77411.56,3.4,0.0022,0.0,0.43029]
[1777072478488,45.6,77411.49,3.4,0.0022,0.0,0.43026]
[1777072484319,45.6,77412.04,3.4,0.0022,0.0,0.4305]
[1777072493383,45.6,77412.06,3.4,0.0022,0.0,0.43051]
[1777072498418,45.6,77411.72,3.4,0.0022,0.0,0.43036]
[1777072503453,45.6,77408.01,3.4,0.00219,0.0,0.42874]
[1777072508504,45.6,77408.11,3.4,0.00219,0.0,0.42879]
[1777072515561,45.6,77408.26,3.4,0.00219,0.0,0.42885]
[1777072521579,45.6,77406.67,3.4,0.00219,0.0,0.42816]
[1777072529635,45.6,77406.06,3.4,0.00218,0.0,0.42789]
[1777072537691,45.6,77406.16,3.4,0.00218,0.0,0.42736]
[1777072542778,45.6,77406.16,3.4,0.00218,0.0,0.42736]
[1777072548768,45.6,77407.23,3.4,0.00218,0.0,0.42782]
[1777072553804,45.6,77406.93,3.4,0.00218,0.0,0.42769]
[1777072561860,45.6,77406.89,3.4,0.00218,0.0,0.42767]
[1777072567902,45.6,77400.76,3.4,0.00217,0.0,0.42502]
[1777072572937,45.6,77398.57,3.4,0.00216,0.0,0.42407]
[1777072577972,45.6,77397.92,3.4,0.00216,0.0,0.42379]
[1777072583007,45.6,77398.59,3.4,0.00216,0.0,0.42408]
[1777072588042,45.6,77398.3,3.4,0.00216,0.0,0.42395]
[1777072594084,45.6,77398.32,3.4,0.00216,0.0,0.42339]
[1777072601297,45.6,77398.32,3.4,0.00216,0.0,0.42339]
[1777072607175,45.6,77398.54,3.4,0.00216,0.0,0.42348]
[1777072612209,45.6,77398.24,3.4,0.00216,0.0,0.42335]
[1777072617818,45.6,77398.5,3.4,0.00216,0.0,0.42347]
[1777072623287,45.6,77402.09,3.4,0.00217,0.0,0.42502]
[1777072628322,45.6,77403.02,3.4,0.00217,0.0,0.42542]
[1777072635371,45.6,77404.4,3.4,0.00217,0.0,0.42602]
[1777072640406,45.6,77404.56,3.4,0.00217,0.0,0.42608]
[1777072645441,45.6,77405.2,3.4,0.00218,0.0,0.42636]
[1777072650477,45.6,77409.88,3.4,0.00219,0.0,0.4284]
[1777072656519,45.6,77407.07,3.4,0.00218,0.0,0.42659]
[1777072662561,45.6,77407.31,3.4,0.00218,0.0,0.4267]
[1777072669610,45.6,77407.45,3.4,0.00218,0.0,0.42676]
[1777072674645,45.6,77406.86,3.4,0.00218,0.0,0.4265]
[1777072679680,45.6,77407.24,3.4,0.00218,0.0,0.42667]
[1777072684715,45.6,77405.89,3.4,0.00218,0.0,0.42608]
[1777072690757,45.6,77405.87,3.4,0.00218,0.0,0.42607]
[1777072695791,45.6,77404.56,3.4,0.00217,0.0,0.42551]
[1777072701834,45.6,77404.31,3.4,0.00217,0.0,0.4254]
[1777072710896,45.6,77404.31,3.4,0.00217,0.0,0.4254]
[1777072723972,45.6,77404.4,3.4,0.00217,0.0,0.42486]
[1777072730046,45.6,77403.53,3.4,0.00217,0.0,0.42448]
[1777072736603,45.6,77403.5,3.4,0.00217,0.0,0.42447]
[1777072746158,45.6,77403.49,3.4,0.00217,0.0,0.42447]
[1777072751193,45.6,77403.41,3.4,0.00217,0.0,0.42443]
[1777072758242,45.6,77403.36,3.4,0.00217,0.0,0.42441]
[1777072763276,45.6,77398.94,3.4,0.00216,0.0,0.4225]
[1777072768313,45.6,77399.23,3.4,0.00216,0.0,0.42263]
[1777072773347,45.6,77399.23,3.4,0.00215,0.0,0.42206]
[1777072778383,45.6,77399.28,3.4,0.00215,0.0,0.42208]
[1777072784425,45.6,77399.15,3.4,0.00215,0.0,0.42202]
[1777072789460,45.6,77399.17,3.4,0.00215,0.0,0.42203]
[1777072794495,45.6,77409.68,3.4,0.00218,0.0,0.42657]
[1777072799530,45.6,77413.26,3.4,0.00219,0.0,0.42812]
[1777072804565,45.6,77412.37,3.4,0.00218,0.0,0.42774]
[1777072809600,45.6,77411.6,3.4,0.00218,0.0,0.4274]
[1777072814635,45.6,77411.49,3.4,0.00218,0.0,0.42735]
[1777072819670,45.6,77410.0,3.4,0.00218,0.0,0.42671]
[1777072824704,45.6,77410.09,3.4,0.00218,0.0,0.42675]
[1777072828733,45.6,77376.11,3.4,0.0021,0.0,0.41222]
[1777072833768,45.6,77374.59,3.4,0.00209,0.0,0.41101]
[1777072838803,45.6,77375.41,3.4,0.00209,0.0,0.41136]
[1777072843839,45.6,77375.57,3.4,0.00209,0.0,0.41143]
[1777072848874,45.6,77372.64,3.4,0.00209,0.0,0.4102]
[1777072853908,45.6,77372.41,3.4,0.00209,0.0,0.4101]
[1777072858944,45.6,77373.35,3.4,0.00209,0.0,0.41049]
[1777072863979,45.6,77369.08,3.4,0.00208,0.0,0.4087]
[1777072869014,45.6,77368.9,3.4,0.00208,0.0,0.40863]
[1777072875056,45.6,77371.79,3.4,0.00209,0.0,0.40984]
[1777072882105,45.6,77364.58,3.4,0.00207,0.0,0.40683]
[1777072888146,45.6,77364.49,3.4,0.00207,0.0,0.40679]
[1777072893182,45.6,77364.26,3.4,0.00207,0.0,0.40614]
[1777072901237,45.6,77365.25,3.4,0.00207,0.0,0.40655]
[1777072907280,45.6,77366.32,3.4,0.00207,0.0,0.40699]
[1777072912316,45.6,77366.5,3.4,0.00207,0.0,0.40707]
[1777072917351,45.6,77368.18,3.4,0.00207,0.0,0.40777]
[1777072922386,45.6,77368.86,3.4,0.00208,0.0,0.40805]
[1777072932456,45.6,77368.71,3.4,0.00208,0.0,0.40799]
[1777072937491,45.6,77372.62,3.4,0.00209,0.0,0.40963]
[1777072943533,45.6,77371.67,3.4,0.00208,0.0,0.40923]
[1777072948569,45.6,77370.85,3.4,0.00208,0.0,0.40888]
[1777072953604,45.6,77371.76,3.4,0.00208,0.0,0.4087]
[1777072958638,45.6,77371.77,3.4,0.00208,0.0,0.40871]
[1777072965688,45.6,77371.77,3.4,0.00208,0.0,0.40871]
[1777072971730,45.6,77374.66,3.4,0.00209,0.0,0.40992]
[1777072978779,45.6,77374.91,3.4,0.00209,0.0,0.41002]
[1777072983815,45.6,77375.27,3.4,0.00209,0.0,0.41017]
[1777072991870,45.6,77375.24,3.4,0.00209,0.0,0.41016]
[1777072996905,45.6,77375.63,3.4,0.00209,0.0,0.41033]
[1777073001940,45.6,77375.74,3.4,0.00209,0.0,0.41037]
[1777073014033,45.6,77375.09,3.4,0.00209,0.0,0.40954]
[1777073020075,45.6,77377.15,3.4,0.00209,0.0,0.4104]
[1777073025116,45.6,77389.69,3.4,0.00212,0.0,0.41569]
[1777073030151,45.6,77392.43,3.4,0.00213,0.0,0.41686]
[1777073035185,45.6,77390.98,3.4,0.00212,0.0,0.41624]
[1777073040222,45.6,77394.42,3.4,0.00213,0.0,0.41771]
[1777073045257,45.6,77395.61,3.4,0.00213,0.0,0.41821]
[1777073053313,45.6,77395.57,3.4,0.00213,0.0,0.4182]
[1777073058348,45.6,77395.53,3.4,0.00213,0.0,0.41818]
[1777073063383,45.6,77394.33,3.4,0.00213,0.0,0.41767]
[1777073068418,45.6,77394.39,3.4,0.00213,0.0,0.41769]
[1777073074461,45.6,77394.95,3.4,0.00213,0.0,0.41736]
[1777073080503,45.6,77395.53,3.4,0.00213,0.0,0.41761]
[1777073085538,45.6,77395.64,3.4,0.00213,0.0,0.41766]
[1777073090573,45.6,77395.34,3.4,0.00213,0.0,0.41753]
[1777073095608,45.6,77394.37,3.4,0.00213,0.0,0.41712]
[1777073100800,45.6,77395.27,3.4,0.00213,0.0,0.4175]
[1777073107691,45.6,77395.52,3.4,0.00213,0.0,0.41761]
[1777073117762,45.6,77395.52,3.4,0.00213,0.0,0.41761]
[1777073125819,45.6,77395.63,3.4,0.00213,0.0,0.41765]
[1777073130853,45.6,77396.66,3.4,0.00213,0.0,0.41809]
[1777073136896,45.6,77394.11,3.4,0.00212,0.0,0.41643]
[1777073142939,45.6,77394.64,3.4,0.00213,0.0,0.41666]
[1777073148982,45.6,77394.89,3.4,0.00213,0.0,0.41677]
[1777073154018,45.6,77394.6,3.4,0.00213,0.0,0.41664]
[1777073160063,45.6,77394.53,3.4,0.00213,0.0,0.41661]
[1777073165098,45.6,77394.5,3.4,0.00212,0.0,0.4166]
[1777073171139,45.6,77395.21,3.4,0.00213,0.0,0.4169]
[1777073176175,45.6,77408.45,3.4,0.00216,0.0,0.42257]
[1777073181210,45.6,77413.16,3.4,0.00217,0.0,0.4246]
[1777073186245,45.6,77415.02,3.4,0.00217,0.0,0.42541]
[1777073191280,45.6,77418.76,3.4,0.00218,0.0,0.42645]
[1777073196315,45.6,77417.92,3.4,0.00218,0.0,0.42609]
[1777073202357,45.6,77418.18,3.4,0.00218,0.0,0.4262]
[1777073207392,45.6,77418.61,3.4,0.00218,0.0,0.42639]
[1777073212428,45.6,77419.0,3.4,0.00218,0.0,0.42656]
[1777073217463,45.6,77419.21,3.4,0.00218,0.0,0.42665]
[1777073224512,45.6,77419.22,3.4,0.00218,0.0,0.42665]
[1777073229546,45.6,77419.2,3.4,0.00218,0.0,0.42664]
[1777073234582,45.6,77421.77,3.4,0.00219,0.0,0.42776]
[1777073239617,45.6,77422.6,3.4,0.00219,0.0,0.42812]
[1777073245659,45.6,77421.89,3.4,0.00219,0.0,0.42781]
[1777073250694,45.6,77422.1,3.4,0.00219,0.0,0.4279]
[1777073255729,45.6,77422.12,3.4,0.00219,0.0,0.42733]
[1777073260763,45.6,77427.62,3.4,0.0022,0.0,0.42973]
[1777073265799,45.6,77431.75,3.4,0.00221,0.0,0.43154]
[1777073270833,45.6,77431.76,3.4,0.00221,0.0,0.43154]
[1777073284932,45.6,77435.88,3.4,0.00222,0.0,0.43335]
[1777073289967,45.6,77438.43,3.4,0.00223,0.0,0.43448]
[1777073295006,45.6,77440.39,3.4,0.00223,0.0,0.43534]
[1777073301045,45.6,77438.58,3.4,0.00223,0.0,0.43454]
[1777073306047,45.6,77439.07,3.4,0.00223,0.0,0.43476]
[1777073311115,45.6,77436.62,3.4,0.00222,0.0,0.43309]
[1777073317157,45.6,77436.41,3.4,0.00222,0.0,0.433]
[1777073322192,45.6,77436.64,3.4,0.00222,0.0,0.4331]
[1777073327230,45.6,77433.48,3.4,0.00221,0.0,0.43171]
[1777073333272,45.6,77433.34,3.4,0.00221,0.0,0.43165]
[1777073338926,45.6,77432.85,3.4,0.00221,0.0,0.43143]
[1777073344349,45.6,77427.67,3.4,0.0022,0.0,0.42917]
[1777073351399,45.6,77427.48,3.4,0.0022,0.0,0.42908]
[1777073356434,45.6,77428.53,3.4,0.0022,0.0,0.42954]
[1777073361469,45.6,77427.97,3.4,0.0022,0.0,0.4293]
[1777073367511,45.6,77427.89,3.4,0.0022,0.0,0.42926]
[1777073378588,45.6,77428.17,3.4,0.00219,0.0,0.4288]
[1777073383623,45.6,77433.29,3.4,0.00221,0.0,0.43104]
[1777073388658,45.6,77431.95,3.4,0.0022,0.0,0.43045]
[1777073394699,45.6,77432.01,3.4,0.0022,0.0,0.43048]
[1777073400741,45.6,77432.03,3.4,0.0022,0.0,0.43049]
[1777073406784,45.6,77431.49,3.4,0.0022,0.0,0.43025]
[1777073411819,45.6,77431.49,3.4,0.0022,0.0,0.43025]
[1777073423903,45.6,77431.52,3.4,0.0022,0.0,0.43027]
[1777073428938,45.6,77429.02,3.4,0.0022,0.0,0.42917]
[1777073433973,45.6,77428.73,3.4,0.00219,0.0,0.42846]
[1777073449079,45.6,77428.69,3.4,0.00219,0.0,0.42845]
[1777073459048,45.6,77429.07,3.4,0.00219,0.0,0.42861]
[1777073464188,45.6,77425.3,3.4,0.00218,0.0,0.42697]
[1777073470231,45.6,77425.69,3.4,0.00219,0.0,0.42714]
[1777073475265,45.6,77425.43,3.4,0.00218,0.0,0.42703]
[1777073482314,45.6,77425.44,3.4,0.00218,0.0,0.42703]
[1777073487351,45.6,77436.78,3.4,0.00221,0.0,0.43199]
[1777073492386,45.6,77440.83,3.4,0.00222,0.0,0.43318]
[1777073497421,45.6,77446.29,3.4,0.00223,0.0,0.43559]
[1777073503462,45.6,77446.51,3.4,0.00223,0.0,0.43569]
[1777073508497,45.6,77446.69,3.4,0.00223,0.0,0.43577]
[1777073513534,45.6,77445.64,3.4,0.00223,0.0,0.4353]
[1777073518569,45.6,77445.73,3.4,0.00223,0.0,0.43534]
[1777073523604,45.6,77442.41,3.4,0.00222,0.0,0.43388]
[1777073530653,45.6,77440.89,3.4,0.00222,0.0,0.43321]
[1777073535688,45.6,77441.1,3.4,0.00222,0.0,0.4333]
[1777073542738,45.6,77443.47,3.4,0.00223,0.0,0.43434]
[1777073547773,45.6,77441.96,3.4,0.00222,0.0,0.43368]
[1777073552808,45.6,77442.58,3.4,0.00222,0.0,0.43336]
[1777073558850,45.6,77443.08,3.4,0.00222,0.0,0.43358]
[1777073566905,45.6,77442.92,3.4,0.00222,0.0,0.43351]
[1777073573955,45.6,77442.86,3.4,0.00222,0.0,0.43349]
[1777073582524,45.6,77442.86,3.4,0.00222,0.0,0.43349]
[1777073588058,45.6,77443.11,3.4,0.00222,0.0,0.4336]
[1777073596113,45.6,77443.71,3.4,0.00222,0.0,0.43386]
[1777073602155,45.6,77443.61,3.4,0.00222,0.0,0.43382]
[1777073607191,45.6,77451.87,3.4,0.00224,0.0,0.43747]
[1777073613235,45.6,77451.79,3.4,0.00224,0.0,0.43684]
[1777073618271,45.6,77451.86,3.4,0.00224,0.0,0.43688]
[1777073623306,45.6,77451.63,3.4,0.00224,0.0,0.43677]
[1777073628341,45.6,77448.64,3.4,0.00223,0.0,0.43545]
[1777073633375,45.6,77448.86,3.4,0.00223,0.0,0.43555]
[1777073643447,45.6,77448.17,3.4,0.00223,0.0,0.43524]
[1777073648481,45.6,77448.42,3.4,0.00223,0.0,0.43535]
[1777073653516,45.6,77448.51,3.4,0.00223,0.0,0.43539]
[1777073662580,45.6,77448.29,3.4,0.00223,0.0,0.43529]
[1777073667832,45.6,77461.17,3.4,0.00226,0.0,0.44102]
[1777073673660,45.6,77461.2,3.4,0.00226,0.0,0.44044]
[1777073678694,45.6,77461.27,3.4,0.00226,0.0,0.44047]
[1777073683730,45.6,77460.83,3.4,0.00226,0.0,0.44027]
[1777073688765,45.6,77463.16,3.4,0.00227,0.0,0.44132]
[1777073693800,45.6,77463.14,3.4,0.00227,0.0,0.44131]
[1777073700848,45.6,77464.12,3.4,0.00227,0.0,0.44175]
[1777073705884,45.6,77461.2,3.4,0.00226,0.0,0.44044]
[1777073710918,45.6,77451.79,3.4,0.00224,0.0,0.43625]
[1777073715954,45.6,77444.46,3.4,0.00222,0.0,0.43301]
[1777073720989,45.6,77443.23,3.4,0.00222,0.0,0.43247]
[1777073726024,45.6,77442.89,3.4,0.00222,0.0,0.43232]
[1777073731058,45.6,77442.88,3.4,0.00221,0.0,0.43173]
[1777073736094,45.6,77442.21,3.4,0.00221,0.0,0.43144]
[1777073741129,45.6,77442.72,3.4,0.00221,0.0,0.43166]
[1777073746163,45.6,77443.01,3.4,0.00221,0.0,0.43179]
[1777073751199,45.6,77442.85,3.4,0.00221,0.0,0.43172]
[1777073756236,45.6,77443.33,3.4,0.00221,0.0,0.43193]
[1777073761271,45.6,77448.71,3.4,0.00223,0.0,0.4343]
[1777073766305,45.6,77450.8,3.4,0.00223,0.0,0.43522]
[1777073771341,45.6,77453.14,3.4,0.00224,0.0,0.43626]
[1777073776376,45.6,77453.58,3.4,0.00224,0.0,0.43645]
[1777073782417,45.6,77454.48,3.4,0.00224,0.0,0.43685]
[1777073787452,45.6,77454.93,3.4,0.00224,0.0,0.43705]
[1777073793495,45.6,77455.27,3.4,0.00224,0.0,0.43661]
[1777073798529,45.6,77455.72,3.4,0.00224,0.0,0.43681]
[1777073803565,45.6,77457.31,3.4,0.00224,0.0,0.43752]
[1777073808600,45.6,77457.95,3.4,0.00225,0.0,0.4378]
[1777073813634,45.6,77457.7,3.4,0.00225,0.0,0.43769]
[1777073818671,45.6,77458.22,3.4,0.00225,0.0,0.43792]
[1777073823706,45.6,77457.55,3.4,0.00225,0.0,0.43762]
[1777073828742,45.6,77457.58,3.4,0.00225,0.0,0.43764]
[1777073833777,45.6,77456.5,3.4,0.00224,0.0,0.43716]
[1777073838817,45.6,77446.54,3.4,0.00222,0.0,0.43275]
[1777073845866,45.6,77445.7,3.4,0.00222,0.0,0.43238]
[1777073852915,45.6,77446.06,3.4,0.00221,0.0,0.43195]
[1777073857950,45.6,77445.8,3.4,0.00221,0.0,0.43184]
[1777073862985,45.6,77445.9,3.4,0.00221,0.0,0.43188]
[1777073869027,45.6,77445.77,3.4,0.00221,0.0,0.43183]
[1777073875069,45.6,77446.18,3.4,0.00221,0.0,0.43201]
[1777073880105,45.6,77449.23,3.4,0.00222,0.0,0.43335]
[1777073885139,45.6,77456.76,3.4,0.00224,0.0,0.43668]
[1777073891182,45.6,77458.3,3.4,0.00224,0.0,0.43736]
[1777073896218,45.6,77458.26,3.4,0.00224,0.0,0.43734]
[1777073901253,45.6,77458.42,3.4,0.00224,0.0,0.43742]
[1777073906287,45.6,77460.75,3.4,0.00225,0.0,0.43845]
[1777073911323,45.6,77460.61,3.4,0.00225,0.0,0.4378]
[1777073918372,45.6,77462.96,3.4,0.00225,0.0,0.43884]
[1777073925421,45.6,77465.5,3.4,0.00226,0.0,0.43998]
[1777073930464,45.6,77466.09,3.4,0.00226,0.0,0.44024]
[1777073936498,45.6,77466.38,3.4,0.00226,0.0,0.44037]
[1777073941533,45.6,77466.1,3.4,0.00226,0.0,0.44024]
[1777073947574,45.6,77465.73,3.4,0.00226,0.0,0.44008]
[1777073952610,45.6,77463.41,3.4,0.00225,0.0,0.43904]
[1777073957645,45.6,77464.09,3.4,0.00226,0.0,0.43935]
[1777073962680,45.6,77465.79,3.4,0.00226,0.0,0.4401]
[1777073967714,45.6,77465.8,3.4,0.00226,0.0,0.44011]
[1777073974764,45.6,77477.85,3.4,0.00229,0.0,0.44492]
[1777073979799,45.6,77478.11,3.4,0.00229,0.0,0.44504]
[1777073986848,45.6,77478.8,3.4,0.00229,0.0,0.44535]
[1777073991882,45.6,77480.1,3.4,0.00229,0.0,0.44594]
[1777073996922,45.6,77443.1,3.4,0.0022,0.0,0.42948]
[1777074001957,45.6,77442.95,3.4,0.0022,0.0,0.42942]
[1777074006993,45.6,77445.67,3.4,0.00221,0.0,0.43061]
[1777074012029,45.6,77446.44,3.4,0.00221,0.0,0.43095]
[1777074017064,45.6,77448.09,3.4,0.00221,0.0,0.43167]
[1777074022100,45.6,77451.8,3.4,0.00222,0.0,0.4333]
[1777074027135,45.6,77452.17,3.4,0.00222,0.0,0.43347]
[1777074032171,45.6,77452.3,3.4,0.00222,0.0,0.43293]
[1777074037209,45.6,77453.9,3.4,0.00222,0.0,0.43364]
[1777074042243,45.6,77453.93,3.4,0.00222,0.0,0.43365]
[1777074047279,45.6,77453.44,3.4,0.00222,0.0,0.43344]
[1777074052314,45.6,77453.82,3.4,0.00222,0.0,0.4336]
[1777074057349,45.6,77453.6,3.4,0.00222,0.0,0.43351]
[1777074062385,45.6,77463.44,3.4,0.00225,0.0,0.43787]
[1777074067420,45.6,77464.95,3.4,0.00225,0.0,0.43854]
[1777074072455,45.6,77465.07,3.4,0.00225,0.0,0.43859]
[1777074078496,45.6,77462.5,3.4,0.00225,0.0,0.43745]
[1777074083532,45.6,77458.93,3.4,0.00224,0.0,0.43586]
[1777074088567,45.6,77454.94,3.4,0.00223,0.0,0.4341]
[1777074094609,45.6,77455.02,3.4,0.00222,0.0,0.43354]
[1777074100652,45.6,77454.77,3.4,0.00222,0.0,0.43343]
[1777074105687,45.6,77454.8,3.4,0.00222,0.0,0.43345]
[1777074110722,45.6,77454.27,3.4,0.00222,0.0,0.43321]
[1777074115756,45.6,77454.6,3.4,0.00222,0.0,0.43336]
[1777074120792,45.6,77454.83,3.4,0.00222,0.0,0.43346]
[1777074128849,45.6,77454.74,3.4,0.00222,0.0,0.43342]
[1777074133883,45.6,77454.62,3.4,0.00222,0.0,0.43337]
[1777074138919,45.6,77455.03,3.4,0.00222,0.0,0.43355]
[1777074143954,45.6,77454.94,3.4,0.00222,0.0,0.43351]
[1777074148990,45.6,77453.91,3.4,0.00222,0.0,0.43305]
[1777074155033,45.6,77459.57,3.4,0.00223,0.0,0.43496]
[1777074160068,45.6,77462.67,3.4,0.00224,0.0,0.43634]
[1777074165103,45.6,77462.9,3.4,0.00224,0.0,0.43644]
[1777074170138,45.6,77464.04,3.4,0.00224,0.0,0.43694]
[1777074175174,45.6,77465.96,3.4,0.00225,0.0,0.4378]
[1777074180208,45.6,77465.74,3.4,0.00225,0.0,0.4377]
[1777074185243,45.6,77466.56,3.4,0.00225,0.0,0.43806]
[1777074189271,45.6,77464.36,3.4,0.00224,0.0,0.43709]
[1777074190278,45.6,77460.88,3.4,0.00224,0.0,0.43554]
[1777074196320,45.6,77460.03,3.4,0.00223,0.0,0.43517]
[1777074201568,45.6,77459.96,3.4,0.00223,0.0,0.43514]
[1777074207576,45.6,77459.96,3.4,0.00223,0.0,0.43514]
[1777074216460,45.6,77460.21,3.4,0.00223,0.0,0.43465]
[1777074221495,45.6,77459.82,3.4,0.00223,0.0,0.43448]
[1777074229550,45.6,77459.82,3.4,0.00223,0.0,0.43448]
[1777074234588,45.6,77459.74,3.4,0.00223,0.0,0.43445]
[1777074239624,45.6,77458.69,3.4,0.00223,0.0,0.43398]
[1777074244659,45.6,77459.09,3.4,0.00223,0.0,0.43416]
[1777074250701,45.6,77459.57,3.4,0.00223,0.0,0.43437]
[1777074255736,45.6,77459.14,3.4,0.00223,0.0,0.43418]
[1777074262784,45.6,77459.22,3.4,0.00223,0.0,0.43422]
[1777074267820,45.6,77459.21,3.4,0.00223,0.0,0.43421]
[1777074273102,45.6,77459.21,3.4,0.00223,0.0,0.43362]
[1777074278897,45.6,77460.8,3.4,0.00223,0.0,0.43432]
[1777074290612,45.6,77460.81,3.4,0.00223,0.0,0.43433]
[1777074301052,45.6,77458.41,3.4,0.00222,0.0,0.43327]
[1777074306087,45.6,77452.52,3.4,0.00221,0.0,0.43068]
[1777074312129,45.6,77452.54,3.4,0.00221,0.0,0.43069]
[1777074317164,45.6,77452.79,3.4,0.00221,0.0,0.4308]
[1777074322198,45.6,77452.74,3.4,0.00221,0.0,0.43077]
[1777074327236,45.6,77452.19,3.4,0.00221,0.0,0.43053]
[1777074332297,45.6,77452.1,3.4,0.00221,0.0,0.42991]
[1777074338339,45.6,77451.88,3.4,0.0022,0.0,0.42981]
[1777074345388,45.6,77452.07,3.4,0.00221,0.0,0.42989]
[1777074350424,45.6,77451.97,3.4,0.0022,0.0,0.42985]
[1777074356465,45.6,77452.15,3.4,0.00221,0.0,0.42993]
[1777074361502,45.6,77452.13,3.4,0.00221,0.0,0.42992]
[1777074366537,45.6,77451.43,3.4,0.0022,0.0,0.42961]
[1777074371572,45.6,77452.1,3.4,0.00221,0.0,0.42991]
[1777074376609,45.6,77451.6,3.4,0.0022,0.0,0.42969]
[1777074382651,45.6,77451.65,3.4,0.0022,0.0,0.42971]
[1777074387688,45.6,77453.27,3.4,0.00221,0.0,0.43042]
[1777074394738,45.6,77453.74,3.4,0.00221,0.0,0.43004]
[1777074399774,45.6,77456.64,3.4,0.00221,0.0,0.43131]
[1777074404809,45.6,77456.68,3.4,0.00221,0.0,0.43133]
[1777074418906,45.6,77456.68,3.4,0.00221,0.0,0.43133]
[1777074426962,45.6,77457.34,3.4,0.00222,0.0,0.43162]
[1777074435019,45.6,77457.25,3.4,0.00221,0.0,0.43158]
[1777074441484,45.6,77457.38,3.4,0.00222,0.0,0.43164]
[1777074450124,45.6,77459.52,3.4,0.00222,0.0,0.43258]
[1777074459186,45.6,77459.55,3.4,0.00222,0.0,0.432]
[1777074464222,45.6,77456.29,3.4,0.00221,0.0,0.43057]
[1777074470264,45.6,77456.51,3.4,0.00221,0.0,0.43067]
[1777074475299,45.6,77456.64,3.4,0.00221,0.0,0.43072]
[1777074481341,45.6,77451.02,3.4,0.0022,0.0,0.42826]
[1777074486377,45.6,77450.83,3.4,0.0022,0.0,0.42818]
[1777074492419,45.6,77450.24,3.4,0.00219,0.0,0.42792]
[1777074498461,45.6,77450.53,3.4,0.0022,0.0,0.42805]
[1777074503496,45.6,77450.44,3.4,0.0022,0.0,0.42801]
[1777074509538,45.6,77450.16,3.4,0.00219,0.0,0.42789]
[1777074514573,45.6,77445.62,3.4,0.00218,0.0,0.42533]
[1777074519608,45.6,77444.51,3.4,0.00218,0.0,0.42484]
[1777074524644,45.6,77442.28,3.4,0.00217,0.0,0.42388]
[1777074529679,45.6,77442.02,3.4,0.00217,0.0,0.42377]
[1777074534715,45.6,77441.23,3.4,0.00217,0.0,0.42342]
[1777074539749,45.6,77441.22,3.4,0.00217,0.0,0.42342]
[1777074548813,45.6,77441.3,3.4,0.00217,0.0,0.42345]
[1777074553848,45.6,77441.65,3.4,0.00217,0.0,0.42361]
[1777074558883,45.6,77443.41,3.4,0.00218,0.0,0.42437]
[1777074568953,45.6,77443.6,3.4,0.00218,0.0,0.42445]
[1777074573988,45.6,77445.64,3.4,0.00218,0.0,0.42475]
[1777074579023,45.6,77446.06,3.4,0.00218,0.0,0.42493]
[1777074585065,45.6,77445.92,3.4,0.00218,0.0,0.42487]
[1777074590100,45.6,77446.03,3.4,0.00218,0.0,0.42492]
[1777074595135,45.6,77445.96,3.4,0.00218,0.0,0.42489]
[1777074602183,45.6,77445.28,3.4,0.00218,0.0,0.4246]
[1777074608226,45.6,77445.36,3.4,0.00218,0.0,0.42463]
[1777074614268,45.6,77445.82,3.4,0.00218,0.0,0.42483]
[1777074619302,45.6,77445.87,3.4,0.00218,0.0,0.42485]
[1777074624338,45.6,77445.95,3.4,0.00218,0.0,0.42489]
[1777074629372,45.6,77445.8,3.4,0.00218,0.0,0.42482]
[1777074634408,45.6,77451.51,3.4,0.00219,0.0,0.42672]
[1777074639443,45.6,77454.99,3.4,0.0022,0.0,0.42824]
[1777074645485,45.6,77455.8,3.4,0.0022,0.0,0.42859]
[1777074650520,45.6,77454.99,3.4,0.0022,0.0,0.42824]
[1777074656562,45.6,77455.23,3.4,0.0022,0.0,0.42834]
[1777074661599,45.6,77455.41,3.4,0.0022,0.0,0.42842]
[1777074667641,45.6,77455.33,3.4,0.0022,0.0,0.42839]
[1777074672676,45.6,77455.44,3.4,0.0022,0.0,0.42844]
[1777074677710,45.6,77455.57,3.4,0.0022,0.0,0.42849]
[1777074686008,45.6,77449.96,3.4,0.00219,0.0,0.42605]
[1777074696858,45.6,77450.55,3.4,0.00218,0.0,0.42572]
[1777074701893,45.6,77451.14,3.4,0.00219,0.0,0.42598]
[1777074706975,45.6,77452.51,3.4,0.00219,0.0,0.42657]
[1777074712641,45.6,77452.36,3.4,0.00219,0.0,0.42651]
[1777074722081,45.6,77452.51,3.4,0.00219,0.0,0.42657]
[1777074727116,45.6,77452.09,3.4,0.00219,0.0,0.42639]
[1777074735172,45.6,77452.04,3.4,0.00219,0.0,0.42637]
[1777074740207,45.6,77451.44,3.4,0.00219,0.0,0.42611]
[1777074745242,45.6,77454.3,3.4,0.00219,0.0,0.42735]
[1777074751284,45.6,77453.46,3.4,0.00219,0.0,0.4264]
[1777074757326,45.6,77453.97,3.4,0.00219,0.0,0.42662]
[1777074764375,45.6,77453.78,3.4,0.00219,0.0,0.42654]
[1777074769411,45.6,77453.77,3.4,0.00219,0.0,0.42654]
[1777074774446,45.6,77454.31,3.4,0.00219,0.0,0.42677]
[1777074780488,45.6,77454.19,3.4,0.00219,0.0,0.42672]
[1777074786530,45.6,77454.08,3.4,0.00219,0.0,0.42667]
[1777074792573,45.6,77454.05,3.4,0.00219,0.0,0.42666]
[1777074797607,45.6,77456.94,3.4,0.0022,0.0,0.42792]
[1777074802642,45.6,77459.14,3.4,0.0022,0.0,0.42888]
[1777074807677,45.6,77459.8,3.4,0.0022,0.0,0.42917]
[1777074812712,45.6,77460.13,3.4,0.0022,0.0,0.42873]
[1777074817746,45.6,77459.71,3.4,0.0022,0.0,0.42854]
[1777074822844,45.6,77459.8,3.4,0.0022,0.0,0.42858]
[1777074828824,45.6,77460.01,3.4,0.0022,0.0,0.42867]
[1777074833859,45.6,77459.72,3.4,0.0022,0.0,0.42855]
[1777074840908,45.6,77458.74,3.4,0.0022,0.0,0.42812]
[1777074846950,45.6,77461.75,3.4,0.00221,0.0,0.42944]
[1777074851987,45.6,77462.95,3.4,0.00221,0.0,0.42996]
[1777074863064,45.6,77463.25,3.4,0.00221,0.0,0.43009]
[1777074868098,45.6,77463.38,3.4,0.00221,0.0,0.43015]
[1777074868694,45.6,77463.38,3.4,0.00221,0.0,0.43015]
[1777074875148,45.6,77463.25,3.4,0.00221,0.0,0.42951]
[1777074881190,45.6,77463.42,3.4,0.00221,0.0,0.42958]
[1777074886225,45.6,77463.56,3.4,0.00221,0.0,0.42964]
[1777074892290,45.6,77463.42,3.4,0.00221,0.0,0.42958]
[1777074897325,45.6,77462.83,3.4,0.0022,0.0,0.42932]
[1777074902360,45.6,77463.01,3.4,0.00221,0.0,0.4294]
[1777074907396,45.6,77466.82,3.4,0.00221,0.0,0.43107]
[1777074912431,45.6,77466.36,3.4,0.00221,0.0,0.43087]
[1777074921494,45.6,77465.22,3.4,0.00221,0.0,0.43037]
[1777074930532,45.6,77465.58,3.4,0.00221,0.0,0.43053]
[1777074935592,45.6,77465.72,3.4,0.00221,0.0,0.43]
[1777074940627,45.6,77465.82,3.4,0.00221,0.0,0.43004]
[1777074945662,45.6,77465.64,3.4,0.00221,0.0,0.42997]
[1777074950697,45.6,77465.69,3.4,0.00221,0.0,0.42999]
[1777074957746,45.6,77466.11,3.4,0.00221,0.0,0.43017]
[1777074962781,45.6,77466.38,3.4,0.00221,0.0,0.43029]
[1777074967816,45.6,77456.38,3.4,0.00219,0.0,0.42592]
[1777074973858,45.6,77455.75,3.4,0.00218,0.0,0.42565]
[1777074981914,45.6,77455.51,3.4,0.00218,0.0,0.42554]
[1777074986949,45.6,77455.96,3.4,0.00219,0.0,0.42574]
[1777074992991,45.6,77456.08,3.4,0.00218,0.0,0.42521]
[1777074999279,45.6,77456.08,3.4,0.00218,0.0,0.42521]
[1777075005079,45.6,77456.11,3.4,0.00218,0.0,0.42522]
[1777075013135,45.6,77456.3,3.4,0.00218,0.0,0.4253]
[1777075018170,45.6,77456.71,3.4,0.00218,0.0,0.42548]
[1777075023205,45.6,77457.99,3.4,0.00219,0.0,0.42604]
[1777075028239,45.6,77456.76,3.4,0.00218,0.0,0.4255]
[1777075033275,45.6,77457.23,3.4,0.00219,0.0,0.42571]
[1777075041331,45.6,77458.22,3.4,0.00219,0.0,0.42614]
[1777075046366,45.6,77458.9,3.4,0.00219,0.0,0.42643]
[1777075051400,45.6,77458.78,3.4,0.00219,0.0,0.4258]
[1777075059457,45.6,77458.63,3.4,0.00219,0.0,0.42573]
[1777075064492,45.6,77456.67,3.4,0.00218,0.0,0.42488]
[1777075070871,45.6,77456.56,3.4,0.00218,0.0,0.42483]
[1777075076577,45.6,77456.94,3.4,0.00218,0.0,0.425]
[1777075081612,45.6,77457.07,3.4,0.00218,0.0,0.42505]
[1777075086647,45.6,77457.2,3.4,0.00218,0.0,0.42511]
[1777075091681,45.6,77457.52,3.4,0.00218,0.0,0.42525]
[1777075096716,45.6,77457.39,3.4,0.00218,0.0,0.42519]
[1777075101768,45.6,77457.36,3.4,0.00218,0.0,0.42518]
[1777075106803,45.6,77457.35,3.4,0.00218,0.0,0.42517]
[1777075111837,45.6,77456.51,3.4,0.00218,0.0,0.42423]
[1777075120399,45.6,77457.13,3.4,0.00218,0.0,0.4245]
[1777075125434,45.6,77457.25,3.4,0.00218,0.0,0.42455]
[1777075130971,45.6,77457.38,3.4,0.00218,0.0,0.4246]
[1777075136007,45.6,77457.09,3.4,0.00218,0.0,0.42448]
[1777075141041,45.6,77457.06,3.4,0.00218,0.0,0.42447]
[1777075146076,45.6,77447.71,3.4,0.00216,0.0,0.42042]
[1777075153125,45.6,77447.63,3.4,0.00216,0.0,0.42039]
[1777075159166,45.6,77445.21,3.4,0.00215,0.0,0.41935]
[1777075164206,45.6,77448.02,3.4,0.00216,0.0,0.42056]
[1777075169241,45.6,77450.47,3.4,0.00216,0.0,0.42161]
[1777075174276,45.6,77450.28,3.4,0.00216,0.0,0.42095]
[1777075179312,45.6,77450.35,3.4,0.00216,0.0,0.42098]
[1777075186361,45.6,77450.16,3.4,0.00216,0.0,0.4209]
[1777075191396,45.6,77449.84,3.4,0.00216,0.0,0.42076]
[1777075196430,45.6,77456.91,3.4,0.00218,0.0,0.42382]
[1777075201172,45.6,77457.19,3.4,0.00218,0.0,0.42394]
[1777075201466,45.6,77456.3,3.4,0.00217,0.0,0.42355]
[1777075206501,45.6,77456.15,3.4,0.00217,0.0,0.42349]
[1777075211537,45.6,77453.78,3.4,0.00217,0.0,0.42246]
[1777075216572,45.6,77454.09,3.4,0.00217,0.0,0.4226]
[1777075221607,45.6,77454.53,3.4,0.00217,0.0,0.42279]
[1777075226642,45.6,77454.54,3.4,0.00217,0.0,0.42279]
[1777075231678,45.6,77454.85,3.4,0.00217,0.0,0.42234]
[1777075236712,45.6,77454.9,3.4,0.00217,0.0,0.42237]
[1777075241746,45.6,77452.8,3.4,0.00216,0.0,0.42146]
[1777075246782,45.6,77451.5,3.4,0.00216,0.0,0.4209]
[1777075251817,45.6,77451.52,3.4,0.00216,0.0,0.42091]
[1777075257858,45.6,77451.8,3.4,0.00216,0.0,0.42103]
[1777075262894,45.6,77449.83,3.4,0.00216,0.0,0.42018]
[1777075267928,45.6,77449.86,3.4,0.00216,0.0,0.42019]
[1777075272964,45.6,77449.97,3.4,0.00216,0.0,0.42024]
[1777075277999,45.6,77466.24,3.4,0.0022,0.0,0.42729]
[1777075283034,45.6,77467.31,3.4,0.0022,0.0,0.42776]
[1777075288070,45.6,77464.49,3.4,0.00219,0.0,0.42653]
[1777075293105,45.6,77464.85,3.4,0.00219,0.0,0.4261]
[1777075298139,45.6,77464.82,3.4,0.00219,0.0,0.42609]
[1777075303175,45.6,77464.6,3.4,0.00219,0.0,0.42599]
[1777075306205,45.6,77501.54,3.4,0.00228,0.0,0.44234]
[1777075311239,45.6,77515.48,3.4,0.00232,0.0,0.44865]
[1777075316274,45.6,77504.27,3.4,0.00229,0.0,0.44357]
[1777075321310,45.6,77504.24,3.4,0.00229,0.0,0.44356]
[1777075326345,45.6,77503.82,3.4,0.00229,0.0,0.44337]
[1777075331380,45.6,77492.23,3.4,0.00226,0.0,0.43817]
[1777075336415,45.6,77487.13,3.4,0.00224,0.0,0.4359]
[1777075341451,45.6,77492.72,3.4,0.00226,0.0,0.43839]
[1777075346487,45.6,77493.32,3.4,0.00226,0.0,0.43866]
[1777075353537,45.6,77494.62,3.4,0.00226,0.0,0.43864]
[1777075358572,45.6,77495.62,3.4,0.00226,0.0,0.43909]
[1777075363607,45.6,77495.65,3.4,0.00226,0.0,0.4391]
[1777075370656,45.6,77496.31,3.4,0.00226,0.0,0.43939]
[1777075375691,45.6,77496.46,3.4,0.00226,0.0,0.43946]
[1777075380726,45.6,77497.63,3.4,0.00227,0.0,0.43999]
[1777075385761,45.6,77510.51,3.4,0.0023,0.0,0.44579]
[1777075390796,45.6,77510.65,3.4,0.0023,0.0,0.44585]
[1777075395831,45.6,77510.33,3.4,0.0023,0.0,0.44571]
[1777075400867,45.6,77507.97,3.4,0.00229,0.0,0.44464]
[1777075407916,45.6,77509.4,3.4,0.0023,0.0,0.44528]
[1777075412952,45.6,77508.57,3.4,0.00229,0.0,0.4443]
[1777075414176,45.6,77508.57,3.4,0.00229,0.0,0.4443]
[1777075422015,45.6,77505.55,3.4,0.00228,0.0,0.44294]
[1777075427050,45.6,77500.76,3.4,0.00227,0.0,0.44079]
[1777075432086,45.6,77500.49,3.4,0.00227,0.0,0.44067]
[1777075438129,45.6,77499.98,3.4,0.00227,0.0,0.44044]
[1777075443165,45.6,77494.28,3.4,0.00226,0.0,0.43789]
[1777075448200,45.6,77490.08,3.4,0.00225,0.0,0.43602]
[1777075453235,45.6,77489.35,3.4,0.00224,0.0,0.43569]
[1777075458269,45.6,77484.28,3.4,0.00223,0.0,0.43345]
[1777075463305,45.6,77471.89,3.4,0.0022,0.0,0.428]
[1777075468340,45.6,77471.12,3.4,0.0022,0.0,0.42766]
[1777075474382,45.6,77470.91,3.4,0.00219,0.0,0.42698]
[1777075479417,45.6,77471.06,3.4,0.0022,0.0,0.42705]
[1777075484452,45.6,77471.1,3.4,0.0022,0.0,0.42707]
[1777075489487,45.6,77481.38,3.4,0.00222,0.0,0.43158]
[1777075494522,45.6,77445.89,3.4,0.00213,0.0,0.41618]
[1777075500707,45.6,77445.18,3.4,0.00213,0.0,0.41588]
[1777075506608,45.6,77446.12,3.4,0.00214,0.0,0.41628]
[1777075511643,45.6,77452.96,3.4,0.00215,0.0,0.41921]
[1777075516678,45.6,77453.85,3.4,0.00215,0.0,0.41959]
[1777075521713,45.6,77454.26,3.4,0.00215,0.0,0.41977]
[1777075526748,45.6,77454.43,3.4,0.00216,0.0,0.41984]
[1777075532790,45.6,77458.75,3.4,0.00216,0.0,0.42112]
[1777075537826,45.6,77461.29,3.4,0.00217,0.0,0.42222]
[1777075542861,45.6,77461.09,3.4,0.00217,0.0,0.42213]
[1777075547896,45.6,77462.51,3.4,0.00217,0.0,0.42275]
[1777075552931,45.6,77462.42,3.4,0.00217,0.0,0.42271]
[1777075560986,45.6,77462.34,3.4,0.00217,0.0,0.42268]
[1777075567031,45.6,77468.2,3.4,0.00219,0.0,0.42522]
[1777075572066,45.6,77469.3,3.4,0.00219,0.0,0.4257]
[1777075577101,45.6,77469.54,3.4,0.00219,0.0,0.4258]
[1777075582136,45.6,77469.58,3.4,0.00219,0.0,0.42582]
[1777075587171,45.6,77469.26,3.4,0.00219,0.0,0.42568]
[1777075592206,45.6,77470.95,3.4,0.00219,0.0,0.42583]
[1777075597241,45.6,77474.09,3.4,0.0022,0.0,0.4272]
[1777075602276,45.6,77473.98,3.4,0.0022,0.0,0.42715]
[1777075608318,45.6,77473.37,3.4,0.0022,0.0,0.42688]
[1777075613353,45.6,77473.81,3.4,0.0022,0.0,0.42708]
[1777075618390,45.6,77473.58,3.4,0.0022,0.0,0.42698]
[1777075623425,45.6,77473.6,3.4,0.0022,0.0,0.42698]
[1777075628459,45.6,77473.61,3.4,0.0022,0.0,0.42699]
[1777075633496,45.6,77473.92,3.4,0.0022,0.0,0.42712]
[1777075640562,45.6,77474.0,3.4,0.0022,0.0,0.42716]
[1777075645598,45.6,77476.39,3.4,0.0022,0.0,0.4282]
[1777075652646,45.6,77477.04,3.4,0.0022,0.0,0.4279]
[1777075658689,45.6,77476.95,3.4,0.0022,0.0,0.42786]
[1777075664731,45.6,77478.45,3.4,0.0022,0.0,0.42852]
[1777075671780,45.6,77477.92,3.4,0.0022,0.0,0.42829]
[1777075676815,45.6,77478.27,3.4,0.0022,0.0,0.42844]
[1777075681850,45.6,77478.51,3.4,0.0022,0.0,0.42854]
[1777075686884,45.6,77477.63,3.4,0.0022,0.0,0.42816]
[1777075692927,45.6,77481.69,3.4,0.00221,0.0,0.42994]
[1777075697962,45.6,77481.88,3.4,0.00221,0.0,0.43002]
[1777075702997,45.6,77483.04,3.4,0.00222,0.0,0.43053]
[1777075708034,45.6,77484.3,3.4,0.00222,0.0,0.43109]
[1777075713069,45.6,77484.04,3.4,0.00222,0.0,0.43038]
[1777075718103,45.6,77484.2,3.4,0.00222,0.0,0.43045]
[1777075726160,45.6,77484.21,3.4,0.00222,0.0,0.43046]
[1777075731195,45.6,77484.23,3.4,0.00222,0.0,0.43046]
[1777075736230,45.6,77484.19,3.4,0.00222,0.0,0.43045]
[1777075741265,45.6,77484.31,3.4,0.00222,0.0,0.4305]
[1777075749320,45.6,77484.43,3.4,0.00222,0.0,0.43055]
[1777075757377,45.6,77484.5,3.4,0.00222,0.0,0.43058]
[1777075764425,45.6,77484.53,3.4,0.00222,0.0,0.4306]
[1777075773489,45.6,77485.3,3.4,0.00222,0.0,0.43034]
[1777075786580,45.6,77485.18,3.4,0.00222,0.0,0.43029]
[1777075793545,45.6,77485.17,3.4,0.00222,0.0,0.43029]
[1777075799678,45.6,77480.91,3.4,0.0022,0.0,0.42842]
[1777075804712,45.6,77470.43,3.4,0.00218,0.0,0.42385]
[1777075810755,45.6,77470.44,3.4,0.00218,0.0,0.42385]
[1777075815792,45.6,77471.23,3.4,0.00218,0.0,0.4242]
[1777075820827,45.6,77471.23,3.4,0.00218,0.0,0.4242]
[1777075838953,45.6,77471.19,3.4,0.00218,0.0,0.42359]
[1777075847010,45.6,77471.46,3.4,0.00218,0.0,0.42371]
[1777075854059,45.6,77471.15,3.4,0.00218,0.0,0.42358]
[1777075859095,45.6,77471.13,3.4,0.00218,0.0,0.42357]
[1777075864129,45.6,77471.02,3.4,0.00218,0.0,0.42352]
[1777075869165,45.6,77473.56,3.4,0.00218,0.0,0.42462]
[1777075874199,45.6,77473.39,3.4,0.00218,0.0,0.42455]
[1777075879235,45.6,77471.6,3.4,0.00218,0.0,0.42377]
[1777075883265,45.6,77450.92,3.4,0.00213,0.0,0.41488]
[1777075888300,45.6,77451.39,3.4,0.00213,0.0,0.41508]
[1777075893335,45.6,77452.3,3.4,0.00213,0.0,0.41489]
[1777075898370,45.6,77452.09,3.4,0.00213,0.0,0.4148]
[1777075903404,45.6,77452.17,3.4,0.00213,0.0,0.41484]
[1777075908440,45.6,77444.76,3.4,0.00211,0.0,0.41169]
[1777075913474,45.6,77448.12,3.4,0.00212,0.0,0.41312]
[1777075918509,45.6,77446.46,3.4,0.00212,0.0,0.41241]
[1777075923952,45.6,77447.31,3.4,0.00212,0.0,0.41277]
[1777075929586,45.6,77446.6,3.4,0.00212,0.0,0.41247]
[1777075934622,45.6,77444.03,3.4,0.00211,0.0,0.41138]
[1777075939657,45.6,77441.65,3.4,0.0021,0.0,0.41038]
[1777075944693,45.6,77442.04,3.4,0.00211,0.0,0.41054]
[1777075949728,45.6,77437.24,3.4,0.00209,0.0,0.40852]
[1777075954763,45.6,77437.56,3.4,0.00209,0.0,0.40809]
[1777075959798,45.6,77437.51,3.4,0.00209,0.0,0.40807]
[1777075964833,45.6,77436.9,3.4,0.00209,0.0,0.40781]
[1777075969867,45.6,77437.05,3.4,0.00209,0.0,0.40787]
[1777075974902,45.6,77436.46,3.4,0.00209,0.0,0.40763]
[1777075979937,45.6,77436.41,3.4,0.00209,0.0,0.4076]
[1777075984973,45.6,77436.61,3.4,0.00209,0.0,0.40769]
[1777075990008,45.6,77436.53,3.4,0.00209,0.0,0.40765]
[1777075995043,45.6,77435.96,3.4,0.00209,0.0,0.40742]
[1777076000079,45.6,77435.96,3.4,0.00209,0.0,0.40742]
[1777076005114,45.6,77435.96,3.4,0.00209,0.0,0.40742]
[1777076010149,45.6,77437.95,3.4,0.00209,0.0,0.40825]
[1777076015184,45.6,77440.26,3.4,0.0021,0.0,0.40865]
[1777076020218,45.6,77440.5,3.4,0.0021,0.0,0.40876]
[1777076025254,45.6,77440.38,3.4,0.0021,0.0,0.4087]
[1777076030289,45.6,77446.15,3.4,0.00211,0.0,0.41114]
[1777076035324,45.6,77446.4,3.4,0.00211,0.0,0.41124]
[1777076041366,45.6,77446.2,3.4,0.00211,0.0,0.41116]
[1777076046401,45.6,77445.91,3.4,0.00211,0.0,0.41104]
[1777076051436,45.6,77446.31,3.4,0.00211,0.0,0.41121]
[1777076057478,45.6,77445.72,3.4,0.00211,0.0,0.41096]
[1777076062513,45.6,77445.65,3.4,0.00211,0.0,0.41093]
[1777076068555,45.6,77445.09,3.4,0.00211,0.0,0.41069]
[1777076076612,45.6,77445.76,3.4,0.00211,0.0,0.4104]
[1777076081647,45.6,77445.85,3.4,0.00211,0.0,0.41044]
[1777076086707,45.6,77445.68,3.4,0.00211,0.0,0.41037]
[1777076093731,45.6,77445.69,3.4,0.00211,0.0,0.41037]
[1777076099773,45.6,77447.27,3.4,0.00211,0.0,0.41104]
[1777076104808,45.6,77447.37,3.4,0.00211,0.0,0.41108]
[1777076109842,45.6,77447.48,3.4,0.00211,0.0,0.41113]
[1777076114878,45.6,77447.48,3.4,0.00211,0.0,0.41113]
[1777076120919,45.6,77447.8,3.4,0.00211,0.0,0.41127]
[1777076126963,45.6,77450.0,3.4,0.00212,0.0,0.4122]
[1777076131998,45.6,77459.61,3.4,0.00214,0.0,0.4159]
[1777076137033,45.61,77459.4,3.4,0.00214,0.0,0.41629]
[1777076142071,45.61,77458.44,3.4,0.00214,0.0,0.41636]
[1777076147106,45.62,77458.1,3.4,0.00214,0.0,0.4167]
[1777076160197,45.64,77458.85,3.4,0.00215,0.0,0.41824]
[1777076167248,45.65,77458.95,3.4,0.00215,0.0,0.41894]
[1777076180339,45.66,77459.14,3.4,0.00216,0.0,0.4202]
[1777076187388,45.67,77459.18,3.4,0.00216,0.0,0.42084]
[1777076192422,45.68,77457.93,3.4,0.00216,0.0,0.42016]
[1777076197523,45.69,77440.54,3.4,0.00213,0.0,0.41415]
[1777076203565,45.71,77439.87,3.4,0.00213,0.0,0.41539]
[1777076209608,45.76,77439.6,3.4,0.00215,0.0,0.41859]
[1777076214643,45.76,77439.87,3.4,0.00216,0.0,0.41917]
[1777076219677,45.77,77439.4,3.4,0.00216,0.0,0.41943]
[1777076225719,45.78,77439.29,3.4,0.00216,0.0,0.41993]
[1777076230755,45.78,77436.24,3.4,0.00216,0.0,0.41908]
[1777076235790,45.79,77433.6,3.4,0.00215,0.0,0.41842]
[1777076240825,45.8,77429.2,3.4,0.00214,0.0,0.417]
[1777076245860,45.8,77429.28,3.4,0.00215,0.0,0.41751]
[1777076250895,45.81,77431.39,3.4,0.00215,0.0,0.41887]
[1777076255931,45.81,77431.25,3.4,0.00215,0.0,0.41868]
[1777076263987,45.82,77431.24,3.4,0.00216,0.0,0.41938]
[1777076269022,45.83,77430.96,3.4,0.00216,0.0,0.4197]
[1777076274057,45.84,77427.0,3.4,0.00215,0.0,0.41843]
[1777076279092,45.84,77424.61,3.4,0.00215,0.0,0.41786]
[1777076284404,45.85,77423.38,3.4,0.00215,0.0,0.41769]
[1777076291176,45.85,77414.35,3.4,0.00213,0.0,0.41394]
[1777076296211,45.85,77410.4,3.4,0.00212,0.0,0.41227]
[1777076301245,45.85,77410.08,3.4,0.00212,0.0,0.41214]
[1777076306281,45.85,77407.83,3.4,0.00211,0.0,0.41119]
[1777076312323,45.85,77408.1,3.4,0.00211,0.0,0.41073]
[1777076317358,45.85,77407.99,3.4,0.00211,0.0,0.41069]
[1777076322393,45.85,77407.95,3.4,0.00211,0.0,0.41067]
[1777076327428,45.85,77407.84,3.4,0.00211,0.0,0.41062]
[1777076332462,45.85,77392.26,3.4,0.00207,0.0,0.40423]
[1777076337498,45.86,77389.85,3.4,0.00207,0.0,0.40382]
[1777076342533,45.86,77396.71,3.4,0.00209,0.0,0.40727]
[1777076347569,45.87,77396.13,3.4,0.00209,0.0,0.40759]
[1777076352604,45.88,77395.81,3.4,0.00209,0.0,0.40802]
[1777076359653,45.89,77395.83,3.4,0.0021,0.0,0.40881]
[1777076364688,45.9,77394.5,3.4,0.0021,0.0,0.40881]
[1777076369722,45.91,77395.17,3.4,0.0021,0.0,0.40965]
[1777076374758,45.91,77394.36,3.4,0.0021,0.0,0.40931]
[1777076379793,45.92,77394.2,3.4,0.00211,0.0,0.40992]
[1777076384828,45.93,77395.61,3.4,0.00211,0.0,0.41107]
[1777076389863,45.94,77394.34,3.4,0.00211,0.0,0.41109]
[1777076394898,45.95,77389.56,3.4,0.0021,0.0,0.40964]
[1777076399933,45.95,77390.88,3.4,0.00211,0.0,0.41075]
[1777076404968,45.96,77398.12,3.4,0.00213,0.0,0.41433]
[1777076410007,45.97,77397.32,3.4,0.00213,0.0,0.41451]
[1777076415037,45.97,77397.38,3.4,0.00213,0.0,0.41506]
[1777076421080,45.98,77397.68,3.4,0.00214,0.0,0.4158]
[1777076426115,45.99,77397.55,3.4,0.00214,0.0,0.41626]
[1777076431150,46.0,77406.6,3.4,0.00216,0.0,0.42002]
[1777076436186,46.0,77405.96,3.4,0.00216,0.0,0.42022]
[1777076441221,46.01,77396.69,3.4,0.00214,0.0,0.41675]
[1777076446260,46.01,77395.94,3.4,0.00215,0.0,0.41693]
[1777076451295,46.02,77396.64,3.4,0.00215,0.0,0.41771]
[1777076456331,46.03,77399.68,3.4,0.00216,0.0,0.41949]
[1777076461365,46.03,77400.13,3.4,0.00216,0.0,0.42015]
[1777076468414,46.04,77400.45,3.4,0.00217,0.0,0.42094]
[1777076474456,46.05,77399.07,3.4,0.00217,0.0,0.4209]
[1777076479490,46.06,77399.47,3.4,0.00217,0.0,0.42154]
[1777076486539,46.06,77398.96,3.4,0.00217,0.0,0.42196]
[1777076491575,46.07,77399.22,3.4,0.00217,0.0,0.42195]
[1777076496610,46.08,77399.19,3.4,0.00218,0.0,0.4224]
[1777076501645,46.08,77395.43,3.4,0.00217,0.0,0.42125]
[1777076506679,46.09,77387.5,3.4,0.00215,0.0,0.41836]
[1777076514736,46.1,77387.19,3.4,0.00216,0.0,0.41902]
[1777076519770,46.11,77387.3,3.4,0.00216,0.0,0.41955]
[1777076524806,46.11,77388.55,3.4,0.00217,0.0,0.42056]
[1777076529841,46.12,77388.19,3.4,0.00217,0.0,0.42087]
[1777076534877,46.12,77388.25,3.4,0.00217,0.0,0.42135]
[1777076541926,46.13,77388.14,3.4,0.00217,0.0,0.42193]
[1777076547968,46.14,77388.06,3.4,0.00218,0.0,0.42251]
[1777076553002,46.15,77387.93,3.4,0.00218,0.0,0.4223]
[1777076558040,46.15,77387.67,3.4,0.00218,0.0,0.42263]
[1777076563075,46.16,77387.94,3.4,0.00218,0.0,0.42317]
[1777076568110,46.16,77388.5,3.4,0.00219,0.0,0.42383]
[1777076573145,46.17,77388.42,3.4,0.00219,0.0,0.42421]
[1777076578180,46.18,77389.03,3.4,0.00219,0.0,0.42488]
[1777076583215,46.18,77389.07,3.4,0.00219,0.0,0.4253]
[1777076588250,46.19,77389.73,3.4,0.0022,0.0,0.42598]
[1777076594292,46.19,77389.67,3.4,0.0022,0.0,0.42643]
[1777076601342,46.2,77389.62,3.4,0.0022,0.0,0.42695]
[1777076606376,46.2,77389.54,3.4,0.00221,0.0,0.4273]
[1777076611414,46.21,77389.42,3.4,0.0022,0.0,0.42704]
[1777076616449,46.21,77386.38,3.4,0.0022,0.0,0.42612]
[1777076621484,46.22,77387.92,3.4,0.00221,0.0,0.42717]
[1777076626521,46.22,77403.27,3.4,0.00225,0.0,0.43421]
[1777076631556,46.23,77404.11,3.4,0.00225,0.0,0.43489]
[1777076638604,46.23,77403.53,3.4,0.00225,0.0,0.43508]
[1777076643640,46.24,77393.22,3.4,0.00223,0.0,0.43089]
[1777076648675,46.24,77392.63,3.4,0.00223,0.0,0.431]
[1777076653710,46.25,77391.75,3.4,0.00223,0.0,0.43099]
[1777076658745,46.25,77390.12,3.4,0.00223,0.0,0.43064]
[1777076664789,46.26,77390.67,3.4,0.00223,0.0,0.43132]
[1777076669824,46.26,77390.87,3.4,0.00223,0.0,0.43177]
[1777076674859,46.27,77388.36,3.4,0.00222,0.0,0.43044]
[1777076681908,46.27,77388.33,3.4,0.00223,0.0,0.43094]
[1777076687950,46.28,77387.91,3.4,0.00223,0.0,0.43118]
[1777076692986,46.28,77387.58,3.4,0.00223,0.0,0.43139]
[1777076698020,46.29,77387.37,3.4,0.00223,0.0,0.43164]
[1777076703055,46.29,77387.28,3.4,0.00223,0.0,0.43194]
[1777076708091,46.3,77392.06,3.4,0.00225,0.0,0.43437]
[1777076713125,46.3,77391.88,3.4,0.00225,0.0,0.43467]
[1777076718160,46.31,77390.78,3.4,0.00225,0.0,0.4345]
[1777076723196,46.31,77391.18,3.4,0.00225,0.0,0.435]
[1777076728231,46.32,77391.13,3.4,0.00225,0.0,0.43529]
[1777076733265,46.32,77396.35,3.4,0.00226,0.0,0.43729]
[1777076738301,46.32,77396.01,3.4,0.00226,0.0,0.43743]
[1777076743336,46.33,77393.84,3.4,0.00226,0.0,0.43676]
[1777076748371,46.33,77394.0,3.4,0.00226,0.0,0.43713]
[1777076754413,46.34,77394.11,3.4,0.00227,0.0,0.43754]
[1777076759448,46.34,77394.39,3.4,0.00227,0.0,0.43796]
[1777076764485,46.34,77393.75,3.4,0.00227,0.0,0.43797]
[1777076769521,46.35,77378.12,3.4,0.00223,0.0,0.43144]
[1777076774556,46.35,77371.19,3.4,0.00222,0.0,0.42881]
[1777076779591,46.36,77366.81,3.4,0.00221,0.0,0.42731]
[1777076786640,46.36,77365.47,3.4,0.00221,0.0,0.42726]
[1777076792682,46.37,77365.79,3.4,0.00221,0.0,0.42725]
[1777076797717,46.37,77365.86,3.4,0.00221,0.0,0.42764]
[1777076803758,46.38,77365.33,3.4,0.00221,0.0,0.42782]
[1777076808794,46.38,77365.48,3.4,0.00221,0.0,0.42822]
[1777076813829,46.39,77364.31,3.4,0.00221,0.0,0.42805]
[1777076819871,46.39,77364.58,3.4,0.00222,0.0,0.42855]
[1777076826919,46.4,77363.61,3.4,0.00222,0.0,0.42857]
[1777076831955,46.4,77363.94,3.4,0.00222,0.0,0.42902]
[1777076837997,46.41,77362.46,3.4,0.00222,0.0,0.42874]
[1777076843034,46.41,77362.55,3.4,0.00222,0.0,0.42908]
[1777076852098,46.42,77362.21,3.4,0.00222,0.0,0.42886]
[1777076857133,46.42,77362.38,3.4,0.00222,0.0,0.42922]
[1777076862168,46.43,77362.29,3.4,0.00222,0.0,0.42947]
[1777076867202,46.43,77362.35,3.4,0.00222,0.0,0.42977]
[1777076875222,46.43,77362.37,3.4,0.00222,0.0,0.43]
[1777076882309,46.44,77361.86,3.4,0.00223,0.0,0.43043]
[1777076887344,46.45,77362.36,3.4,0.00223,0.0,0.43091]
[1777076893386,46.45,77362.38,3.4,0.00223,0.0,0.43124]
[1777076900435,46.45,77361.73,3.4,0.00223,0.0,0.43132]
[1777076905469,46.46,77361.31,3.4,0.00223,0.0,0.4314]
[1777076910505,46.46,77361.2,3.4,0.00223,0.0,0.43161]
[1777076914534,46.46,77344.67,3.4,0.00219,0.0,0.42411]
[1777076919570,46.47,77352.89,3.4,0.00221,0.0,0.42798]
[1777076924605,46.47,77349.79,3.4,0.00221,0.0,0.42697]
[1777076929640,46.48,77349.98,3.4,0.00221,0.0,0.42739]
[1777076934676,46.48,77349.52,3.4,0.00221,0.0,0.42753]
[1777076939711,46.49,77351.9,3.4,0.00222,0.0,0.42891]
[1777076941725,46.49,77331.97,3.4,0.00217,0.0,0.42053]
[1777076946760,46.49,77337.31,3.4,0.00219,0.0,0.42322]
[1777076951795,46.5,77343.62,3.4,0.0022,0.0,0.42632]
[1777076956829,46.5,77343.24,3.4,0.00221,0.0,0.42654]
[1777076961864,46.51,77343.49,3.4,0.00221,0.0,0.42703]
[1777076967198,46.51,77343.51,3.4,0.00221,0.0,0.42735]
[1777076973952,46.52,77344.02,3.4,0.00221,0.0,0.42761]
[1777076978987,46.53,77342.37,3.4,0.00221,0.0,0.42729]
[1777076986035,46.53,77341.51,3.4,0.00221,0.0,0.42747]
[1777076992078,46.54,77341.43,3.4,0.00221,0.0,0.42791]
[1777076997113,46.55,77340.28,3.4,0.00221,0.0,0.42782]
[1777077002149,46.55,77341.02,3.4,0.00222,0.0,0.42854]
[1777077007184,46.56,77341.18,3.4,0.00222,0.0,0.42901]
[1777077012219,46.56,77342.2,3.4,0.00222,0.0,0.42986]
[1777077019267,46.57,77343.32,3.4,0.00223,0.0,0.43089]
[1777077024303,46.59,77352.18,3.4,0.00226,0.0,0.43647]
[1777077030345,46.6,77353.41,3.4,0.00227,0.0,0.43742]
[1777077036388,46.6,77353.39,3.4,0.00227,0.0,0.43722]
[1777077043437,46.61,77353.31,3.4,0.00227,0.0,0.43767]
[1777077048472,46.61,77356.3,3.4,0.00228,0.0,0.4394]
[1777077053507,46.62,77355.98,3.4,0.00228,0.0,0.4396]
[1777077058541,46.62,77356.06,3.4,0.00228,0.0,0.43997]
[1777077063577,46.63,77359.43,3.4,0.00229,0.0,0.44179]
[1777077068613,46.63,77352.75,3.4,0.00228,0.0,0.43915]
[1777077073648,46.64,77352.86,3.4,0.00228,0.0,0.43952]
[1777077081704,46.64,77353.46,3.4,0.00228,0.0,0.44028]
[1777077089761,46.65,77353.39,3.4,0.00229,0.0,0.44073]
[1777077094796,46.65,77353.17,3.4,0.00228,0.0,0.44031]
[1777077099833,46.66,77353.35,3.4,0.00229,0.0,0.44068]
[1777077106883,46.66,77353.72,3.4,0.00229,0.0,0.44123]
[1777077111916,46.66,77353.81,3.4,0.00229,0.0,0.44154]
[1777077116951,46.67,77354.16,3.4,0.00229,0.0,0.44197]
[1777077121987,46.67,77354.77,3.4,0.0023,0.0,0.4425]
[1777077127022,46.67,77358.02,3.4,0.00231,0.0,0.44418]
[1777077133064,46.68,77358.07,3.4,0.00231,0.0,0.4445]
[1777077138098,46.68,77358.56,3.4,0.00231,0.0,0.44495]
[1777077144142,46.69,77360.73,3.4,0.00232,0.0,0.44619]
[1777077149177,46.69,77361.91,3.4,0.00232,0.0,0.44693]
[1777077154212,46.69,77359.54,3.4,0.00231,0.0,0.44547]
[1777077159247,46.7,77359.01,3.4,0.00232,0.0,0.44625]
[1777077164282,46.72,77358.5,3.4,0.00232,0.0,0.44703]
[1777077169316,46.74,77357.98,3.4,0.00233,0.0,0.44862]
[1777077174352,46.75,77357.52,3.4,0.00233,0.0,0.449]
[1777077180393,46.78,77357.82,3.4,0.00235,0.0,0.45182]
[1777077185429,46.81,77358.02,3.4,0.00236,0.0,0.45416]
[1777077192477,46.85,77357.56,3.4,0.00238,0.0,0.45712]
[1777077197520,46.88,77356.82,3.4,0.00239,0.0,0.45905]
[1777077203563,46.91,77357.21,3.4,0.00241,0.0,0.46196]
[1777077208598,46.94,77360.55,3.4,0.00243,0.0,0.46578]
[1777077213633,46.97,77360.06,3.4,0.00244,0.0,0.46722]
[1777077218667,47.01,77364.99,3.4,0.00247,0.0,0.47227]
[1777077223702,47.04,77366.96,3.4,0.00249,0.0,0.47552]
[1777077228738,47.05,77376.03,3.4,0.00252,0.0,0.48071]
[1777077233773,47.05,77376.21,3.4,0.00252,0.0,0.4808]
[1777077240822,47.05,77376.02,3.4,0.00252,0.0,0.48071]
[1777077247871,47.05,77376.39,3.4,0.00252,0.0,0.48088]
[1777077254919,47.05,77376.27,3.4,0.00252,0.0,0.48083]
[1777077260962,47.05,77375.15,3.4,0.00252,0.0,0.4803]
[1777077266720,47.05,77371.29,3.4,0.0025,0.0,0.47848]
[1777077276526,47.05,77371.22,3.4,0.0025,0.0,0.4778]
[1777077282109,47.05,77372.07,3.4,0.0025,0.0,0.4782]
[1777077288152,47.05,77372.08,3.4,0.0025,0.0,0.47821]
[1777077293187,47.05,77371.73,3.4,0.0025,0.0,0.47804]
[1777077301244,47.05,77372.07,3.4,0.0025,0.0,0.4782]
[1777077307288,47.05,77372.32,3.4,0.0025,0.0,0.47832]
[1777077315345,47.05,77371.16,3.4,0.0025,0.0,0.47777]
[1777077322016,47.05,77371.88,3.4,0.0025,0.0,0.47811]
[1777077327428,47.05,77372.21,3.4,0.0025,0.0,0.47827]
[1777077332465,47.05,77372.48,3.4,0.0025,0.0,0.47775]
[1777077337500,47.05,77372.22,3.4,0.0025,0.0,0.47763]
[1777077343235,47.05,77372.38,3.4,0.0025,0.0,0.4777]
[1777077348577,47.05,77373.73,3.4,0.0025,0.0,0.47833]
[1777077353612,47.05,77375.35,3.4,0.00251,0.0,0.4791]
[1777077358646,47.05,77375.83,3.4,0.00251,0.0,0.47932]
[1777077363682,47.05,77375.66,3.4,0.00251,0.0,0.47924]
[1777077369724,47.05,77375.18,3.4,0.00251,0.0,0.47902]
[1777077374758,47.05,77375.61,3.4,0.00251,0.0,0.47922]
[1777077380899,47.05,77375.6,3.4,0.00251,0.0,0.47921]
[1777077386843,47.05,77375.69,3.4,0.00251,0.0,0.47926]
[1777077391879,47.05,77370.88,3.4,0.00249,0.0,0.47635]
[1777077397170,47.05,77370.99,3.4,0.00249,0.0,0.4764]
[1777077402957,47.05,77373.11,3.4,0.0025,0.0,0.4774]
[1777077408999,47.05,77373.24,3.4,0.0025,0.0,0.47746]
[1777077414033,47.05,77373.45,3.4,0.0025,0.0,0.47756]
[1777077419069,47.05,77374.36,3.4,0.0025,0.0,0.47798]
[1777077424104,47.05,77375.57,3.4,0.00251,0.0,0.47855]
[1777077429139,47.05,77376.19,3.4,0.00251,0.0,0.47884]
[1777077434173,47.05,77376.24,3.4,0.00251,0.0,0.47887]
[1777077439515,47.05,77378.06,3.4,0.00251,0.0,0.47972]
[1777077446258,47.05,77378.49,3.4,0.00251,0.0,0.47993]
[1777077451783,47.05,77378.49,3.4,0.00251,0.0,0.47993]
[1777077457334,47.05,77378.4,3.4,0.00251,0.0,0.47924]
[1777077463376,47.05,77378.3,3.4,0.00251,0.0,0.47919]
[1777077468412,47.05,77378.04,3.4,0.00251,0.0,0.47907]
[1777077474454,47.05,77379.16,3.4,0.00251,0.0,0.4796]
[1777077481503,47.05,77380.73,3.4,0.00252,0.0,0.48034]
[1777077486538,47.05,77381.11,3.4,0.00252,0.0,0.48051]
[1777077492579,47.05,77381.15,3.4,0.00252,0.0,0.48053]
[1777077497614,47.05,77381.22,3.4,0.00252,0.0,0.48057]
[1777077502650,47.05,77381.08,3.4,0.00252,0.0,0.4805]
[1777077508692,47.05,77381.11,3.4,0.00252,0.0,0.48051]
[1777077515740,47.05,77381.23,3.4,0.00251,0.0,0.47992]
[1777077523949,47.05,77381.27,3.4,0.00251,0.0,0.47994]
[1777077534875,47.05,77381.23,3.4,0.00251,0.0,0.47992]
[1777077540918,47.05,77381.01,3.4,0.00251,0.0,0.47982]
[1777077545953,47.05,77381.18,3.4,0.00251,0.0,0.4799]
[1777077551995,47.05,77381.16,3.4,0.00251,0.0,0.47989]
[1777077562065,47.05,77381.16,3.4,0.00251,0.0,0.47989]
[1777077566093,47.05,77400.94,3.4,0.00257,0.0,0.48929]
[1777077571128,47.05,77406.55,3.4,0.00258,0.0,0.49133]
[1777077576162,47.05,77409.42,3.4,0.00259,0.0,0.49271]
[1777077581198,47.05,77412.42,3.4,0.0026,0.0,0.49416]
[1777077586233,47.05,77411.87,3.4,0.0026,0.0,0.49389]
[1777077591269,47.05,77411.93,3.4,0.0026,0.0,0.49392]
[1777077601339,47.05,77412.16,3.4,0.0026,0.0,0.49403]
[1777077606374,47.05,77412.28,3.4,0.0026,0.0,0.49409]
[1777077611409,47.05,77412.1,3.4,0.0026,0.0,0.494]
[1777077616444,47.05,77411.89,3.4,0.0026,0.0,0.4939]
[1777077623494,47.05,77413.48,3.4,0.0026,0.0,0.49467]
[1777077628528,47.05,77413.23,3.4,0.0026,0.0,0.49455]
[1777077635577,47.05,77413.85,3.4,0.0026,0.0,0.49419]
[1777077640612,47.05,77414.2,3.4,0.0026,0.0,0.49436]
[1777077647285,47.05,77414.23,3.4,0.0026,0.0,0.49437]
[1777077652697,47.05,77414.52,3.4,0.0026,0.0,0.49451]
[1777077658739,47.05,77414.56,3.4,0.0026,0.0,0.49453]
[1777077663775,47.05,77421.45,3.4,0.00262,0.0,0.49787]
[1777077668811,47.05,77427.15,3.4,0.00263,0.0,0.50065]
[1777077673847,47.05,77427.98,3.4,0.00264,0.0,0.50106]
[1777077680895,47.05,77427.96,3.4,0.00264,0.0,0.50105]
[1777077685931,47.05,77434.96,3.4,0.00266,0.0,0.50449]
[1777077690966,47.05,77439.42,3.4,0.00267,0.0,0.50669]
[1777077699021,47.05,77439.56,3.4,0.00267,0.0,0.50608]
[1777077704057,47.05,77439.71,3.4,0.00267,0.0,0.50615]
[1777077709092,47.05,77439.79,3.4,0.00267,0.0,0.50619]
[1777077721176,47.05,77439.99,3.4,0.00267,0.0,0.50629]
[1777077726210,47.05,77440.4,3.4,0.00267,0.0,0.50649]
[1777077731246,47.05,77441.11,3.4,0.00267,0.0,0.50684]
[1777077739477,47.05,77440.9,3.4,0.00267,0.0,0.50674]
[1777077745343,47.05,77440.89,3.4,0.00267,0.0,0.50673]
[1777077750381,47.05,77441.35,3.4,0.00267,0.0,0.50696]
[1777077755416,47.05,77441.79,3.4,0.00267,0.0,0.5065]
[1777077760451,47.05,77442.32,3.4,0.00267,0.0,0.50676]
[1777077766409,47.05,77442.21,3.4,0.00267,0.0,0.50671]
[1777077775927,47.05,77442.25,3.4,0.00267,0.0,0.50673]
[1777077782608,47.05,77443.99,3.4,0.00268,0.0,0.50759]
[1777077789658,47.05,77444.08,3.4,0.00268,0.0,0.50764]
[1777077797714,47.05,77443.9,3.4,0.00267,0.0,0.50755]
[1777077802749,47.05,77443.69,3.4,0.00267,0.0,0.50744]
[1777077814026,47.05,77443.7,3.4,0.00267,0.0,0.50745]
[1777077819868,47.05,77443.58,3.4,0.00267,0.0,0.50671]
[1777077826917,47.05,77443.7,3.4,0.00267,0.0,0.50677]
[1777077831954,47.05,77443.63,3.4,0.00267,0.0,0.50674]
[1777077836989,47.05,77441.59,3.4,0.00266,0.0,0.50573]
[1777077842025,47.05,77443.07,3.4,0.00267,0.0,0.50646]
[1777077847060,47.05,77442.75,3.4,0.00267,0.0,0.5063]
[1777077852095,47.05,77442.67,3.4,0.00267,0.0,0.50626]
[1777077857129,47.05,77442.81,3.4,0.00267,0.0,0.50633]
[1777077868207,47.05,77442.57,3.4,0.00267,0.0,0.50621]
[1777077874250,47.05,77442.64,3.4,0.00266,0.0,0.50557]
[1777077881299,47.05,77442.76,3.4,0.00266,0.0,0.50563]
[1777077887341,47.05,77442.72,3.4,0.00266,0.0,0.50561]
[1777077893879,47.05,77442.79,3.4,0.00266,0.0,0.50564]
[1777077894390,47.05,77408.49,3.4,0.00257,0.0,0.48896]
[1777077895397,47.05,77390.3,3.4,0.00252,0.0,0.48031]
[1777077900432,47.05,77395.96,3.4,0.00253,0.0,0.48298]
[1777077905467,47.05,77396.58,3.4,0.00254,0.0,0.48328]
[1777077910502,47.05,77398.61,3.4,0.00254,0.0,0.48424]
[1777077915536,47.05,77398.73,3.4,0.00254,0.0,0.4843]
[1777077923593,47.05,77398.79,3.4,0.00254,0.0,0.48433]
[1777077929635,47.05,77396.78,3.4,0.00254,0.0,0.48337]
[1777077934741,47.05,77396.46,3.4,0.00253,0.0,0.48257]
[1777077941720,47.05,77397.25,3.4,0.00253,0.0,0.48294]
[1777077946755,47.05,77397.02,3.4,0.00253,0.0,0.48283]
[1777077953803,47.05,77397.57,3.4,0.00254,0.0,0.4831]
[1777077958839,47.05,77397.58,3.4,0.00254,0.0,0.4831]
[1777077963874,47.05,77402.0,3.4,0.00255,0.0,0.4852]
[1777077969915,47.05,77402.57,3.4,0.00255,0.0,0.48547]
[1777077974950,47.05,77402.3,3.4,0.00255,0.0,0.48534]
[1777077980993,47.05,77402.3,3.4,0.00255,0.0,0.48534]
[1777077986033,47.05,77402.85,3.4,0.00255,0.0,0.48561]
[1777077993082,47.05,77402.64,3.4,0.00255,0.0,0.48485]
[1777077998117,47.05,77402.48,3.4,0.00255,0.0,0.48478]
[1777078008187,47.05,77402.26,3.4,0.00254,0.0,0.48467]
[1777078014228,47.05,77412.3,3.4,0.00257,0.0,0.48947]
[1777078019264,47.05,77412.63,3.4,0.00257,0.0,0.48963]
[1777078024298,47.05,77413.88,3.4,0.00258,0.0,0.49023]
[1777078029334,47.05,77416.05,3.4,0.00258,0.0,0.49127]
[1777078034369,47.05,77417.95,3.4,0.00259,0.0,0.49219]
[1777078039404,47.05,77418.05,3.4,0.00259,0.0,0.49223]
[1777078045447,47.05,77421.81,3.4,0.0026,0.0,0.49405]
[1777078050483,47.05,77421.96,3.4,0.0026,0.0,0.49412]
[1777078055518,47.05,77425.16,3.4,0.0026,0.0,0.49501]
[1777078060552,47.05,77426.81,3.4,0.00261,0.0,0.49581]
[1777078066594,47.05,77427.0,3.4,0.00261,0.0,0.4959]
[1777078071629,47.05,77428.41,3.4,0.00261,0.0,0.49659]
[1777078077672,47.05,77428.88,3.4,0.00262,0.0,0.49681]
[1777078082708,47.05,77430.37,3.4,0.00262,0.0,0.49754]
[1777078087743,47.05,77438.11,3.4,0.00264,0.0,0.50132]
[1777078096805,47.05,77439.21,3.4,0.00264,0.0,0.50186]
[1777078101841,47.05,77439.55,3.4,0.00265,0.0,0.50202]
[1777078108890,47.05,77439.4,3.4,0.00264,0.0,0.50195]
[1777078114932,47.05,77439.33,3.4,0.00264,0.0,0.50124]
[1777078119966,47.05,77430.4,3.4,0.00262,0.0,0.49689]
[1777078125008,47.05,77431.14,3.4,0.00262,0.0,0.49725]
[1777078130036,47.05,77432.71,3.4,0.00262,0.0,0.49801]
[1777078135071,47.05,77432.97,3.4,0.00262,0.0,0.49814]
[1777078140107,47.05,77432.96,3.4,0.00262,0.0,0.49813]
[1777078146150,47.05,77432.87,3.4,0.00262,0.0,0.49809]
[1777078155212,47.05,77433.2,3.4,0.00262,0.0,0.49825]
[1777078162262,47.05,77433.16,3.4,0.00262,0.0,0.49823]
[1777078167303,47.05,77433.69,3.4,0.00263,0.0,0.49849]
[1777078172337,47.05,77432.88,3.4,0.00262,0.0,0.49742]
[1777078177372,47.05,77433.03,3.4,0.00262,0.0,0.4975]
[1777078182577,47.05,77433.14,3.4,0.00262,0.0,0.49755]
[1777078189456,47.05,77433.94,3.4,0.00262,0.0,0.49794]
[1777078198520,47.05,77434.07,3.4,0.00262,0.0,0.498]
[1777078203555,47.05,77436.64,3.4,0.00263,0.0,0.49926]
[1777078209596,47.05,77439.89,3.4,0.00264,0.0,0.50085]
[1777078214632,47.05,77439.39,3.4,0.00264,0.0,0.5006]
[1777078222688,47.05,77439.37,3.4,0.00264,0.0,0.50059]
[1777078227724,47.05,77435.01,3.4,0.00263,0.0,0.49846]
[1777078232758,47.05,77435.26,3.4,0.00262,0.0,0.49791]
[1777078237793,47.05,77435.09,3.4,0.00262,0.0,0.49783]
[1777078243283,47.05,77435.09,3.4,0.00262,0.0,0.49783]
[1777078248876,47.05,77434.85,3.4,0.00262,0.0,0.49771]
[1777078253910,47.05,77434.35,3.4,0.00262,0.0,0.49747]
[1777078258946,47.05,77435.01,3.4,0.00262,0.0,0.49779]
[1777078263981,47.05,77434.89,3.4,0.00262,0.0,0.49773]
[1777078270991,47.05,77434.7,3.4,0.00262,0.0,0.49764]
[1777078277075,47.05,77434.79,3.4,0.00262,0.0,0.49768]
[1777078287146,47.05,77434.63,3.4,0.00262,0.0,0.49761]
[1777078292192,47.05,77434.69,3.4,0.00262,0.0,0.49697]
[1777078298234,47.05,77434.11,3.4,0.00262,0.0,0.49669]
[1777078302262,47.05,77433.79,3.4,0.00261,0.0,0.49653]
[1777078303269,47.05,77434.44,3.4,0.00262,0.0,0.49685]
[1777078308304,47.05,77434.43,3.4,0.00262,0.0,0.49684]
[1777078313340,47.05,77434.67,3.4,0.00262,0.0,0.49696]
[1777078321207,47.05,77434.67,3.4,0.00262,0.0,0.49696]
[1777078326432,47.05,77431.08,3.4,0.00261,0.0,0.49521]
[1777078331467,47.05,77431.27,3.4,0.00261,0.0,0.49531]
[1777078336504,47.05,77431.2,3.4,0.00261,0.0,0.49527]
[1777078341539,47.05,77432.05,3.4,0.00261,0.0,0.49568]
[1777078346574,47.05,77431.96,3.4,0.00261,0.0,0.49564]
[1777078351609,47.05,77431.78,3.4,0.00261,0.0,0.49489]
[1777078357452,47.05,77431.12,3.4,0.0026,0.0,0.49457]
[1777078362686,47.05,77431.01,3.4,0.0026,0.0,0.49451]
[1777078367721,47.05,77431.06,3.4,0.0026,0.0,0.49454]
[1777078372756,47.05,77431.58,3.4,0.00261,0.0,0.49479]
[1777078378514,47.05,77431.55,3.4,0.00261,0.0,0.49477]
[1777078383833,47.05,77431.57,3.4,0.00261,0.0,0.49478]
[1777078389275,47.05,77431.53,3.4,0.00261,0.0,0.49477]
[1777078394919,47.05,77431.34,3.4,0.0026,0.0,0.49467]
[1777078399954,47.05,77431.59,3.4,0.00261,0.0,0.49479]
[1777078405995,47.05,77431.59,3.4,0.00261,0.0,0.49479]
[1777078412053,47.05,77431.34,3.4,0.0026,0.0,0.49401]
[1777078419102,47.05,77431.96,3.4,0.0026,0.0,0.49431]
[1777078428604,47.05,77432.4,3.4,0.0026,0.0,0.49452]
[1777078435851,47.05,77432.13,3.4,0.0026,0.0,0.49439]
[1777078441257,47.05,77431.97,3.4,0.0026,0.0,0.49431]
[1777078446774,47.05,77432.05,3.4,0.0026,0.0,0.49435]
[1777078452333,47.05,77432.1,3.4,0.0026,0.0,0.49437]
[1777078457368,47.05,77432.14,3.4,0.0026,0.0,0.49439]
[1777078462404,47.05,77431.82,3.4,0.0026,0.0,0.49424]
[1777078471469,47.05,77432.25,3.4,0.0026,0.0,0.49378]
[1777078476503,47.05,77440.0,3.4,0.00262,0.0,0.49754]
[1777078481539,47.05,77440.67,3.4,0.00262,0.0,0.49787]
[1777078486574,47.05,77440.21,3.4,0.00262,0.0,0.49765]
[1777078492615,47.05,77440.6,3.4,0.00262,0.0,0.49784]
[1777078497658,47.05,77440.45,3.4,0.00262,0.0,0.49776]
[1777078503700,47.05,77440.48,3.4,0.00262,0.0,0.49778]
[1777078508735,47.05,77440.4,3.4,0.00262,0.0,0.49774]
[1777078520818,47.05,77440.53,3.4,0.00262,0.0,0.4978]
[1777078530889,47.05,77440.53,3.4,0.00262,0.0,0.4978]
[1777078536931,47.05,77442.31,3.4,0.00262,0.0,0.498]
[1777078541966,47.05,77448.83,3.4,0.00264,0.0,0.50119]
[1777078547002,47.05,77451.94,3.4,0.00265,0.0,0.50272]
[1777078553044,47.05,77452.27,3.4,0.00265,0.0,0.50288]
[1777078558081,47.05,77452.65,3.4,0.00265,0.0,0.50307]
[1777078563116,47.05,77452.63,3.4,0.00265,0.0,0.50306]
[1777078568151,47.05,77454.79,3.4,0.00266,0.0,0.50412]
[1777078573186,47.05,77454.6,3.4,0.00266,0.0,0.50403]
[1777078578232,47.05,77454.63,3.4,0.00266,0.0,0.50404]
[1777078584266,47.05,77461.25,3.4,0.00268,0.0,0.50731]
[1777078589302,47.05,77461.5,3.4,0.00268,0.0,0.50743]
[1777078594338,47.05,77463.95,3.4,0.00268,0.0,0.50797]
[1777078599373,47.05,77461.09,3.4,0.00267,0.0,0.50655]
[1777078604408,47.05,77463.14,3.4,0.00268,0.0,0.50757]
[1777078609444,47.05,77464.51,3.4,0.00268,0.0,0.50825]
[1777078614478,47.05,77464.79,3.4,0.00269,0.0,0.50839]
[1777078619513,47.05,77464.06,3.4,0.00268,0.0,0.50802]
[1777078626562,47.05,77464.11,3.4,0.00268,0.0,0.50805]
[1777078632604,47.05,77464.16,3.4,0.00268,0.0,0.50807]
[1777078637639,47.05,77464.13,3.4,0.00268,0.0,0.50806]
[1777078642674,47.05,77464.01,3.4,0.00268,0.0,0.508]
[1777078651737,47.05,77464.03,3.4,0.00268,0.0,0.50733]
[1777078660803,47.05,77464.8,3.4,0.00268,0.0,0.50771]
[1777078665838,47.05,77465.71,3.4,0.00268,0.0,0.50816]
[1777078671880,47.05,77465.81,3.4,0.00268,0.0,0.50821]
[1777078676915,47.05,77466.34,3.4,0.00269,0.0,0.50847]
[1777078681949,47.05,77472.07,3.4,0.0027,0.0,0.51133]
[1777078686985,47.05,77472.28,3.4,0.0027,0.0,0.51143]
[1777078693027,47.05,77472.93,3.4,0.00271,0.0,0.51176]
[1777078698062,47.05,77473.18,3.4,0.00271,0.0,0.51188]
[1777078703096,47.05,77473.73,3.4,0.00271,0.0,0.51215]
[1777078708132,47.05,77473.91,3.4,0.00271,0.0,0.51224]
[1777078713167,47.05,77474.59,3.4,0.00271,0.0,0.5119]
[1777078719209,47.05,77474.6,3.4,0.00271,0.0,0.5119]
[1777078725251,47.05,77474.96,3.4,0.00271,0.0,0.51208]
[1777078730286,47.05,77474.96,3.4,0.00271,0.0,0.51208]
[1777078741365,47.05,77474.81,3.4,0.00271,0.0,0.51201]
[1777078751434,47.05,77474.77,3.4,0.00271,0.0,0.51199]
[1777078756470,47.05,77474.91,3.4,0.00271,0.0,0.51206]
[1777078761505,47.05,77474.94,3.4,0.00271,0.0,0.51207]
[1777078768554,47.05,77474.95,3.4,0.00271,0.0,0.51208]
[1777078773842,47.05,77474.91,3.4,0.00271,0.0,0.51206]
[1777078779631,47.05,77475.47,3.4,0.00271,0.0,0.51165]
[1777078784666,47.05,77475.4,3.4,0.00271,0.0,0.51162]
[1777078789701,47.05,77479.44,3.4,0.00272,0.0,0.51364]
[1777078795743,47.05,77480.54,3.4,0.00272,0.0,0.51419]
[1777078800777,47.05,77485.26,3.4,0.00273,0.0,0.51656]
[1777078806820,47.05,77494.52,3.4,0.00276,0.0,0.52124]
[1777078813869,47.05,77494.61,3.4,0.00276,0.0,0.52129]
[1777078818904,47.05,77498.45,3.4,0.00277,0.0,0.52324]
[1777078823939,47.05,77498.57,3.4,0.00277,0.0,0.5233]
[1777078838038,47.05,77498.62,3.4,0.00277,0.0,0.52263]
[1777078843073,47.05,77501.92,3.4,0.00278,0.0,0.52431]
[1777078848107,47.05,77503.49,3.4,0.00278,0.0,0.52511]
[1777078853143,47.05,77503.55,3.4,0.00278,0.0,0.52514]
[1777078858177,47.05,77503.75,3.4,0.00278,0.0,0.52524]
[1777078863217,47.05,77499.32,3.4,0.00277,0.0,0.52299]
[1777078868251,47.05,77497.03,3.4,0.00276,0.0,0.52182]
[1777078873287,47.05,77497.57,3.4,0.00277,0.0,0.5221]
[1777078878322,47.05,77496.7,3.4,0.00276,0.0,0.52165]
[1777078883363,47.05,77497.38,3.4,0.00277,0.0,0.522]
[1777078893434,47.05,77497.47,3.4,0.00276,0.0,0.52135]
[1777078899475,47.05,77497.65,3.4,0.00276,0.0,0.52144]
[1777078904511,47.05,77497.63,3.4,0.00276,0.0,0.52143]
[1777078909547,47.05,77497.34,3.4,0.00276,0.0,0.52128]
[1777078916595,47.05,77497.41,3.4,0.00276,0.0,0.52132]
[1777078922638,47.05,77497.77,3.4,0.00276,0.0,0.5215]
[1777078927673,47.05,77506.91,3.4,0.00279,0.0,0.52616]
[1777078932708,47.05,77507.28,3.4,0.00279,0.0,0.52635]
[1777078940763,47.05,77506.47,3.4,0.00279,0.0,0.52593]
[1777078945799,47.05,77506.34,3.4,0.00279,0.0,0.52587]
[1777078950834,47.05,77505.79,3.4,0.00279,0.0,0.52559]
[1777078956444,47.05,77506.23,3.4,0.00278,0.0,0.52511]
[1777078969966,47.05,77505.95,3.4,0.00278,0.0,0.52497]
[1777078975008,47.05,77507.0,3.4,0.00279,0.0,0.52551]
[1777078982059,47.05,77506.79,3.4,0.00279,0.0,0.5254]
[1777078987094,47.05,77501.71,3.4,0.00277,0.0,0.52281]
[1777078992130,47.05,77501.9,3.4,0.00277,0.0,0.5229]
[1777078998172,47.05,77501.73,3.4,0.00277,0.0,0.52282]
[1777079005222,47.05,77501.77,3.4,0.00277,0.0,0.52284]
[1777079014284,47.05,77501.77,3.4,0.00277,0.0,0.52214]
[1777079019320,47.05,77501.37,3.4,0.00277,0.0,0.52194]
[1777079025362,47.05,77501.16,3.4,0.00277,0.0,0.52183]
[1777079030396,47.05,77501.5,3.4,0.00277,0.0,0.522]
[1777079036439,47.05,77502.23,3.4,0.00277,0.0,0.52237]
[1777079043488,47.05,77500.43,3.4,0.00276,0.0,0.52146]
[1777079048523,47.05,77498.8,3.4,0.00276,0.0,0.52063]
[1777079053558,47.05,77497.23,3.4,0.00275,0.0,0.51984]
[1777079058597,47.05,77478.26,3.4,0.0027,0.0,0.51031]
[1777079063634,47.05,77484.33,3.4,0.00272,0.0,0.51334]
[1777079068669,47.05,77484.64,3.4,0.00272,0.0,0.51349]
[1777079073705,47.05,77484.51,3.4,0.00271,0.0,0.51274]
[1777079078741,47.05,77483.96,3.4,0.00271,0.0,0.51247]
[1777079083776,47.05,77481.06,3.4,0.0027,0.0,0.51102]
[1777079088811,47.05,77479.0,3.4,0.0027,0.0,0.50999]
[1777079093846,47.05,77479.54,3.4,0.0027,0.0,0.51026]
[1777079098881,47.05,77479.69,3.4,0.0027,0.0,0.51033]
[1777079103917,47.05,77477.72,3.4,0.00269,0.0,0.50935]
[1777079108952,47.05,77479.27,3.4,0.0027,0.0,0.51012]
[1777079113987,47.05,77478.94,3.4,0.0027,0.0,0.50996]
[1777079120029,47.05,77478.93,3.4,0.0027,0.0,0.50995]
[1777079125064,47.05,77479.11,3.4,0.0027,0.0,0.51004]
[1777079130495,47.05,77479.02,3.4,0.0027,0.0,0.51]
[1777079136142,47.05,77481.11,3.4,0.0027,0.0,0.51036]
[1777079141179,47.05,77481.61,3.4,0.0027,0.0,0.51061]
[1777079146214,47.05,77474.72,3.4,0.00268,0.0,0.50718]
[1777079151249,47.05,77475.57,3.4,0.00268,0.0,0.5076]
[1777079159305,47.05,77475.71,3.4,0.00268,0.0,0.50767]
[1777079165349,47.05,77476.74,3.4,0.00269,0.0,0.50818]
[1777079171391,47.05,77478.8,3.4,0.00269,0.0,0.50921]
[1777079176426,47.05,77478.46,3.4,0.00269,0.0,0.50904]
[1777079181461,47.05,77479.06,3.4,0.00269,0.0,0.50933]
[1777079186497,47.05,77478.6,3.4,0.00269,0.0,0.50911]
[1777079191532,47.05,77479.05,3.4,0.00269,0.0,0.50865]
[1777079196566,47.05,77477.14,3.4,0.00269,0.0,0.5077]
[1777079201602,47.05,77477.27,3.4,0.00269,0.0,0.50776]
[1777079206637,47.05,77476.48,3.4,0.00268,0.0,0.50737]
[1777079211672,47.05,77475.43,3.4,0.00268,0.0,0.50685]
[1777079216716,47.05,77475.73,3.4,0.00268,0.0,0.507]
[1777079222749,47.05,77474.9,3.4,0.00268,0.0,0.50659]
[1777079227787,47.05,77473.71,3.4,0.00268,0.0,0.506]
[1777079232822,47.05,77463.32,3.4,0.00265,0.0,0.50088]
[1777079239873,47.05,77463.35,3.4,0.00265,0.0,0.50089]
[1777079244909,47.05,77463.6,3.4,0.00265,0.0,0.50101]
[1777079250950,47.05,77463.63,3.4,0.00265,0.0,0.50103]
[1777079256993,47.05,77463.29,3.4,0.00264,0.0,0.50019]
[1777079262027,47.05,77463.25,3.4,0.00264,0.0,0.50017]
[1777079267124,47.05,77463.11,3.4,0.00264,0.0,0.5001]
[1777079273033,47.05,77463.25,3.4,0.00264,0.0,0.50017]
[1777079281164,47.05,77463.19,3.4,0.00264,0.0,0.50014]
[1777079284185,47.05,77463.13,3.4,0.00264,0.0,0.50011]
[1777079289144,47.05,77463.13,3.4,0.00264,0.0,0.50011]
[1777079296810,47.05,77463.31,3.4,0.00264,0.0,0.5002]
[1777079306340,47.05,77462.71,3.4,0.00264,0.0,0.4999]
[1777079311376,47.05,77462.95,3.4,0.00264,0.0,0.49935]
[1777079316411,47.05,77463.36,3.4,0.00264,0.0,0.49955]
[1777079321467,47.05,77463.6,3.4,0.00264,0.0,0.49966]
[1777079327488,47.05,77463.39,3.4,0.00264,0.0,0.49956]
[1777079332523,47.05,77470.74,3.4,0.00266,0.0,0.50317]
[1777079337557,47.05,77471.55,3.4,0.00266,0.0,0.50357]
[1777079343600,47.05,77471.57,3.4,0.00266,0.0,0.50358]
[1777079352662,47.05,77471.51,3.4,0.00266,0.0,0.50355]
[1777079360718,47.05,77471.41,3.4,0.00266,0.0,0.5035]
[1777079365754,47.05,77471.68,3.4,0.00266,0.0,0.50363]
[1777079370801,47.05,77471.82,3.4,0.00266,0.0,0.5037]
[1777079375835,47.05,77474.13,3.4,0.00267,0.0,0.50416]
[1777079380871,47.05,77473.88,3.4,0.00267,0.0,0.50404]
[1777079386292,47.05,77473.97,3.4,0.00267,0.0,0.50409]
[1777079391948,47.05,77474.33,3.4,0.00267,0.0,0.50426]
[1777079398997,47.05,77474.73,3.4,0.00267,0.0,0.50446]
[1777079405041,47.05,77474.99,3.4,0.00267,0.0,0.50459]
[1777079412089,47.05,77474.85,3.4,0.00267,0.0,0.50452]
[1777079421154,47.05,77474.84,3.4,0.00267,0.0,0.50451]
[1777079426678,47.05,77475.08,3.4,0.00267,0.0,0.50463]
[1777079432231,47.05,77483.39,3.4,0.00269,0.0,0.50807]
[1777079438273,47.05,77483.35,3.4,0.00269,0.0,0.50805]
[1777079443308,47.05,77483.31,3.4,0.00269,0.0,0.50803]
[1777079449351,47.05,77483.13,3.4,0.00269,0.0,0.50794]
[1777079454387,47.05,77482.57,3.4,0.00269,0.0,0.50766]
[1777079459422,47.05,77482.96,3.4,0.00269,0.0,0.50786]
[1777079464460,47.05,77482.73,3.4,0.00269,0.0,0.50774]
[1777079469494,47.05,77482.86,3.4,0.00269,0.0,0.50781]
[1777079474530,47.05,77483.12,3.4,0.00269,0.0,0.50794]
[1777079479565,47.05,77482.56,3.4,0.00269,0.0,0.50766]
[1777079484603,47.05,77482.46,3.4,0.00269,0.0,0.50761]
[1777079490644,47.05,77482.29,3.4,0.00269,0.0,0.50752]
[1777079495680,47.05,77482.43,3.4,0.00268,0.0,0.50691]
[1777079500715,47.05,77482.53,3.4,0.00268,0.0,0.50696]
[1777079505749,47.05,77482.65,3.4,0.00268,0.0,0.50702]
[1777079511792,47.05,77482.5,3.4,0.00268,0.0,0.50694]
[1777079517834,47.05,77483.14,3.4,0.00268,0.0,0.50726]
[1777079522869,47.05,77489.3,3.4,0.0027,0.0,0.51033]
[1777079527904,47.05,77489.05,3.4,0.0027,0.0,0.5102]
[1777079534953,47.05,77486.76,3.4,0.0027,0.0,0.50906]
[1777079539987,47.05,77486.0,3.4,0.00269,0.0,0.50868]
[1777079545023,47.05,77486.38,3.4,0.00269,0.0,0.50887]
[1777079550058,47.05,77486.38,3.4,0.00269,0.0,0.50887]
[1777079558113,47.05,77486.23,3.4,0.00269,0.0,0.50811]
[1777079563149,47.05,77488.04,3.4,0.0027,0.0,0.50901]
[1777079571208,47.05,77487.97,3.4,0.0027,0.0,0.50898]
[1777079576243,47.05,77487.55,3.4,0.00269,0.0,0.50877]
[1777079581278,47.05,77488.12,3.4,0.0027,0.0,0.50905]
[1777079586313,47.05,77499.37,3.4,0.00273,0.0,0.51468]
[1777079591349,47.05,77500.04,3.4,0.00273,0.0,0.51502]
[1777079596384,47.05,77500.7,3.4,0.00273,0.0,0.51535]
[1777079601419,47.05,77504.04,3.4,0.00274,0.0,0.51703]
[1777079606454,47.05,77504.08,3.4,0.00274,0.0,0.51705]
[1777079611488,47.05,77504.07,3.4,0.00274,0.0,0.51636]
[1777079616524,47.05,77503.9,3.4,0.00274,0.0,0.51627]
[1777079621560,47.05,77504.13,3.4,0.00274,0.0,0.51639]
[1777079626595,47.05,77504.27,3.4,0.00274,0.0,0.51646]
[1777079632637,47.05,77504.04,3.4,0.00274,0.0,0.51634]
[1777079637678,47.05,77510.0,3.4,0.00276,0.0,0.51935]
[1777079642713,47.05,77524.8,3.4,0.0028,0.0,0.5269]
[1777079647748,47.05,77535.22,3.4,0.00283,0.0,0.53227]
[1777079652783,47.05,77538.08,3.4,0.00284,0.0,0.53375]
[1777079657818,47.05,77539.83,3.4,0.00284,0.0,0.53466]
[1777079662853,47.05,77543.63,3.4,0.00286,0.0,0.53663]
[1777079667888,47.05,77542.75,3.4,0.00285,0.0,0.53617]
[1777079672923,47.05,77536.71,3.4,0.00283,0.0,0.53233]
[1777079678964,47.05,77535.58,3.4,0.00283,0.0,0.53174]
[1777079684000,47.05,77536.7,3.4,0.00283,0.0,0.53232]
[1777079689035,47.05,77536.9,3.4,0.00283,0.0,0.53243]
[1777079694070,47.05,77536.42,3.4,0.00283,0.0,0.53218]
[1777079699105,47.05,77536.69,3.4,0.00283,0.0,0.53232]
[1777079705147,47.05,77536.65,3.4,0.00283,0.0,0.5323]
[1777079711189,47.05,77536.58,3.4,0.00283,0.0,0.53226]
[1777079717231,47.05,77536.99,3.4,0.00283,0.0,0.53247]
[1777079722266,47.05,77536.74,3.4,0.00283,0.0,0.53234]
[1777079727301,47.05,77536.2,3.4,0.00283,0.0,0.53206]
[1777079732338,47.05,77536.34,3.4,0.00283,0.0,0.53143]
[1777079742408,47.05,77536.37,3.4,0.00283,0.0,0.53144]
[1777079747443,47.05,77536.31,3.4,0.00283,0.0,0.53141]
[1777079752478,47.05,77536.47,3.4,0.00283,0.0,0.53149]
[1777079758519,47.05,77536.27,3.4,0.00283,0.0,0.53139]
[1777079763554,47.05,77536.27,3.4,0.00283,0.0,0.53139]
[1777079768589,47.05,77537.67,3.4,0.00283,0.0,0.53211]
[1777079773625,47.05,77537.53,3.4,0.00283,0.0,0.53204]
[1777079778659,47.05,77537.71,3.4,0.00283,0.0,0.53214]
[1777079783695,47.05,77536.31,3.4,0.00283,0.0,0.53141]
[1777079788730,47.05,77536.56,3.4,0.00283,0.0,0.53154]
[1777079793765,47.05,77536.78,3.4,0.00282,0.0,0.53095]
[1777079799807,47.05,77536.91,3.4,0.00282,0.0,0.53101]
[1777079804843,47.05,77536.87,3.4,0.00282,0.0,0.53099]
[1777079809877,47.05,77543.42,3.4,0.00284,0.0,0.53438]
[1777079814913,47.05,77544.58,3.4,0.00285,0.0,0.53499]
[1777079819948,47.05,77544.62,3.4,0.00285,0.0,0.53501]
[1777079828005,47.05,77545.13,3.4,0.00285,0.0,0.53527]
[1777079834047,47.05,77544.8,3.4,0.00285,0.0,0.5351]
[1777079839291,47.05,77544.79,3.4,0.00285,0.0,0.5351]
[1777079844342,47.05,77554.55,3.4,0.00288,0.0,0.54019]
[1777079850269,47.05,77555.35,3.4,0.00288,0.0,0.54061]
[1777079856202,47.05,77559.98,3.4,0.00289,0.0,0.54233]
[1777079861236,47.05,77563.38,3.4,0.0029,0.0,0.54412]
[1777079869293,47.05,77564.42,3.4,0.0029,0.0,0.54467]
[1777079874328,47.05,77564.5,3.4,0.0029,0.0,0.54471]
[1777079879363,47.05,77564.52,3.4,0.0029,0.0,0.54472]
[1777079884398,47.05,77565.12,3.4,0.00291,0.0,0.54504]
[1777079889433,47.05,77567.88,3.4,0.00292,0.0,0.54649]
[1777079894468,47.05,77561.21,3.4,0.00289,0.0,0.54297]
[1777079899503,47.05,77548.43,3.4,0.00286,0.0,0.53628]
[1777079904538,47.05,77546.87,3.4,0.00285,0.0,0.53547]
[1777079912594,47.05,77546.89,3.4,0.00285,0.0,0.53476]
[1777079917629,47.05,77546.51,3.4,0.00285,0.0,0.53457]
[1777079922663,47.05,77548.85,3.4,0.00285,0.0,0.53578]
[1777079927730,47.05,77547.98,3.4,0.00285,0.0,0.53533]
[1777079933850,47.05,77548.01,3.4,0.00285,0.0,0.53535]
[1777079941827,47.05,77547.74,3.4,0.00285,0.0,0.53521]
[1777079946863,47.05,77548.26,3.4,0.00285,0.0,0.53548]
[1777079954921,47.05,77548.54,3.4,0.00285,0.0,0.53562]
[1777079961970,47.05,77548.37,3.4,0.00285,0.0,0.53553]
[1777079967005,47.05,77547.97,3.4,0.00285,0.0,0.53532]
[1777079975061,47.05,77547.68,3.4,0.00285,0.0,0.53446]
[1777079981103,47.05,77548.8,3.4,0.00285,0.0,0.53504]
[1777079986138,47.05,77549.2,3.4,0.00285,0.0,0.53525]
[1777079991312,47.05,77548.08,3.4,0.00285,0.0,0.53467]
[1777079998222,47.05,77548.01,3.4,0.00285,0.0,0.53463]
[1777080003257,47.05,77548.23,3.4,0.00285,0.0,0.53475]
[1777080009298,47.05,77548.27,3.4,0.00285,0.0,0.53477]
[1777080015341,47.05,77548.24,3.4,0.00285,0.0,0.53475]
[1777080021383,47.05,77547.86,3.4,0.00285,0.0,0.53455]
[1777080026417,47.05,77548.01,3.4,0.00285,0.0,0.53463]
[1777080031453,47.05,77548.48,3.4,0.00284,0.0,0.53416]
[1777080036487,47.05,77543.02,3.4,0.00283,0.0,0.53133]
[1777080041523,47.05,77539.45,3.4,0.00282,0.0,0.52949]
[1777080046567,47.05,77537.72,3.4,0.00281,0.0,0.5286]
[1777080051604,47.05,77537.43,3.4,0.00281,0.0,0.52845]
[1777080057646,47.05,77537.71,3.4,0.00281,0.0,0.52859]
[1777080062688,47.05,77536.04,3.4,0.00281,0.0,0.52774]
[1777080067725,47.05,77537.27,3.4,0.00281,0.0,0.52837]
[1777080072759,47.05,77541.03,3.4,0.00282,0.0,0.53031]
[1777080081822,47.05,77540.59,3.4,0.00282,0.0,0.53008]
[1777080088870,47.05,77540.68,3.4,0.00282,0.0,0.53013]
[1777080094557,47.05,77540.53,3.4,0.00282,0.0,0.52934]
[1777080101583,47.05,77540.53,3.4,0.00282,0.0,0.52934]
[1777080108007,47.05,77540.28,3.4,0.00282,0.0,0.52921]
[1777080113043,47.05,77527.89,3.4,0.00278,0.0,0.52286]
[1777080118078,47.05,77527.8,3.4,0.00278,0.0,0.52281]
[1777080123113,47.05,77528.24,3.4,0.00278,0.0,0.52304]
[1777080128148,47.05,77527.93,3.4,0.00278,0.0,0.52288]
[1777080133182,47.05,77514.44,3.4,0.00274,0.0,0.51604]
[1777080138218,47.05,77514.14,3.4,0.00274,0.0,0.51589]
[1777080143253,47.05,77506.14,3.4,0.00272,0.0,0.51187]
[1777080148287,47.05,77502.24,3.4,0.0027,0.0,0.50992]
[1777080153323,47.05,77504.17,3.4,0.00271,0.0,0.51019]
[1777080158359,47.05,77506.4,3.4,0.00271,0.0,0.51131]
[1777080165408,47.05,77506.53,3.4,0.00271,0.0,0.51137]
[1777080170443,47.05,77512.05,3.4,0.00273,0.0,0.51414]
[1777080176485,47.05,77523.52,3.4,0.00276,0.0,0.51994]
[1777080181519,47.05,77524.25,3.4,0.00276,0.0,0.52031]
[1777080186555,47.05,77524.4,3.4,0.00277,0.0,0.52038]
[1777080192597,47.05,77524.43,3.4,0.00277,0.0,0.5204]
[1777080197631,47.05,77524.7,3.4,0.00277,0.0,0.52053]
[1777080203677,47.05,77525.53,3.4,0.00277,0.0,0.52096]
[1777080208712,47.05,77525.64,3.4,0.00277,0.0,0.52101]
[1777080215787,47.05,77526.52,3.4,0.00277,0.0,0.52076]
[1777080222810,47.05,77524.92,3.4,0.00276,0.0,0.51995]
[1777080227846,47.05,77524.15,3.4,0.00276,0.0,0.51956]
[1777080232882,47.05,77523.35,3.4,0.00276,0.0,0.51915]
[1777080237915,47.05,77520.59,3.4,0.00275,0.0,0.51775]
[1777080242950,47.05,77519.98,3.4,0.00275,0.0,0.51744]
[1777080248037,47.05,77519.39,3.4,0.00275,0.0,0.51715]
[1777080254028,47.05,77520.42,3.4,0.00275,0.0,0.51767]
[1777080259063,47.05,77519.97,3.4,0.00275,0.0,0.51744]
[1777080264118,47.05,77519.85,3.4,0.00275,0.0,0.51738]
[1777080272174,47.05,77519.66,3.4,0.00274,0.0,0.51659]
[1777080277213,47.05,77519.51,3.4,0.00274,0.0,0.51651]
[1777080282248,47.05,77519.23,3.4,0.00274,0.0,0.51637]
[1777080287284,47.05,77518.51,3.4,0.00274,0.0,0.51601]
[1777080293327,47.05,77518.46,3.4,0.00274,0.0,0.51598]
[1777080298362,47.05,77518.57,3.4,0.00274,0.0,0.51604]
[1777080303400,47.05,77518.83,3.4,0.00274,0.0,0.51617]
[1777080308435,47.05,77510.93,3.4,0.00272,0.0,0.5122]
[1777080315766,47.05,77511.04,3.4,0.00272,0.0,0.51225]
[1777080321525,47.05,77511.86,3.4,0.00272,0.0,0.51266]
[1777080328575,47.05,77514.67,3.4,0.00273,0.0,0.51407]
[1777080333610,47.05,77523.22,3.4,0.00275,0.0,0.51769]
[1777080341667,47.05,77521.42,3.4,0.00275,0.0,0.51678]
[1777080347709,47.05,77521.32,3.4,0.00275,0.0,0.51673]
[1777080357057,47.05,77521.35,3.4,0.00275,0.0,0.51675]
[1777080362814,47.05,77521.1,3.4,0.00274,0.0,0.51662]
[1777080367849,47.05,77521.39,3.4,0.00275,0.0,0.51677]
[1777080373890,47.05,77521.1,3.4,0.00274,0.0,0.51662]
[1777080378925,47.05,77521.53,3.4,0.00275,0.0,0.51684]
[1777080383963,47.05,77521.27,3.4,0.00275,0.0,0.51671]
[1777080388998,47.05,77521.02,3.4,0.00274,0.0,0.51658]
[1777080394032,47.05,77521.18,3.4,0.00274,0.0,0.51596]
[1777080399068,47.05,77521.18,3.4,0.00274,0.0,0.51596]
[1777080411152,47.05,77521.56,3.4,0.00274,0.0,0.51616]
[1777080417194,47.05,77521.6,3.4,0.00274,0.0,0.51618]
[1777080422229,47.05,77521.35,3.4,0.00274,0.0,0.51605]
[1777080428272,47.05,77521.65,3.4,0.00274,0.0,0.5162]
[1777080434314,47.05,77520.8,3.4,0.00274,0.0,0.51577]
[1777080439348,47.05,77509.32,3.4,0.00271,0.0,0.51001]
[1777080444383,47.05,77509.1,3.4,0.00271,0.0,0.5099]
[1777080449419,47.05,77509.39,3.4,0.00271,0.0,0.51005]
[1777080455460,47.05,77509.39,3.4,0.0027,0.0,0.50936]
[1777080460496,47.05,77509.43,3.4,0.0027,0.0,0.50938]
[1777080465531,47.05,77509.45,3.4,0.0027,0.0,0.50939]
[1777080470565,47.05,77509.97,3.4,0.0027,0.0,0.50965]
[1777080475600,47.05,77509.93,3.4,0.0027,0.0,0.50963]
[1777080481646,47.05,77510.91,3.4,0.00271,0.0,0.51012]
[1777080486681,47.05,77509.95,3.4,0.0027,0.0,0.50964]
[1777080491718,47.05,77510.49,3.4,0.00271,0.0,0.50991]
[1777080496754,47.05,77508.33,3.4,0.0027,0.0,0.50883]
[1777080502796,47.05,77508.57,3.4,0.0027,0.0,0.50895]
[1777080507831,47.05,77509.56,3.4,0.0027,0.0,0.50944]
[1777080512865,47.05,77509.49,3.4,0.0027,0.0,0.50872]
[1777080517902,47.05,77512.29,3.4,0.00271,0.0,0.51012]
[1777080525957,47.05,77510.9,3.4,0.0027,0.0,0.50942]
[1777080532007,47.05,77510.05,3.4,0.0027,0.0,0.509]
[1777080537040,47.05,77499.95,3.4,0.00267,0.0,0.50398]
[1777080542075,47.05,77500.8,3.4,0.00267,0.0,0.5044]
[1777080547110,47.05,77499.94,3.4,0.00267,0.0,0.50398]
[1777080554161,47.05,77499.56,3.4,0.00267,0.0,0.50379]
[1777080560205,47.05,77499.86,3.4,0.00267,0.0,0.50394]
[1777080565239,47.05,77499.73,3.4,0.00267,0.0,0.50387]
[1777080570274,47.05,77499.85,3.4,0.00267,0.0,0.50393]
[1777080575309,47.05,77504.94,3.4,0.00268,0.0,0.50577]
[1777080581351,47.05,77512.36,3.4,0.0027,0.0,0.50946]
[1777080587393,47.05,77514.31,3.4,0.00271,0.0,0.51044]
[1777080592433,47.05,77513.85,3.4,0.00271,0.0,0.51021]
[1777080597468,47.05,77514.03,3.4,0.00271,0.0,0.5103]
[1777080602503,47.05,77513.71,3.4,0.00271,0.0,0.51014]
[1777080607538,47.05,77513.97,3.4,0.00271,0.0,0.51027]
[1777080612573,47.05,77514.14,3.4,0.00271,0.0,0.51035]
[1777080617607,47.05,77523.66,3.4,0.00274,0.0,0.51513]
[1777080623650,47.05,77525.56,3.4,0.00274,0.0,0.51609]
[1777080628684,47.05,77525.61,3.4,0.00274,0.0,0.51611]
[1777080633720,47.05,77526.46,3.4,0.00274,0.0,0.51585]
[1777080638755,47.05,77525.75,3.4,0.00274,0.0,0.51549]
[1777080643790,47.05,77520.81,3.4,0.00273,0.0,0.513]
[1777080648825,47.05,77520.4,3.4,0.00272,0.0,0.5128]
[1777080653861,47.05,77520.75,3.4,0.00273,0.0,0.51297]
[1777080659904,47.05,77520.72,3.4,0.00273,0.0,0.51296]
[1777080664939,47.05,77520.86,3.4,0.00273,0.0,0.51303]
[1777080671988,47.05,77520.65,3.4,0.00273,0.0,0.51292]
[1777080677023,47.05,77531.5,3.4,0.00276,0.0,0.5184]
[1777080682059,47.05,77532.58,3.4,0.00276,0.0,0.51894]
[1777080690115,47.05,77533.23,3.4,0.00276,0.0,0.51927]
[1777080697164,47.05,77533.38,3.4,0.00276,0.0,0.51865]
[1777080703173,47.05,77533.47,3.4,0.00276,0.0,0.5187]
[1777080713285,47.05,77533.86,3.4,0.00276,0.0,0.5189]
[1777080718320,47.05,77533.63,3.4,0.00276,0.0,0.51878]
[1777080723355,47.05,77533.86,3.4,0.00276,0.0,0.5189]
[1777080728390,47.05,77536.27,3.4,0.00277,0.0,0.52012]
[1777080735439,47.05,77536.3,3.4,0.00277,0.0,0.52013]
[1777080740475,47.05,77542.61,3.4,0.00279,0.0,0.52335]
[1777080745509,47.05,77545.69,3.4,0.0028,0.0,0.52493]
[1777080750544,47.05,77545.66,3.4,0.0028,0.0,0.52491]
[1777080755580,47.05,77548.34,3.4,0.0028,0.0,0.52558]
[1777080760615,47.05,77548.4,3.4,0.0028,0.0,0.52561]
[1777080765650,47.05,77548.74,3.4,0.0028,0.0,0.52578]
[1777080770684,47.05,77548.46,3.4,0.0028,0.0,0.52564]
[1777080776468,47.05,77548.34,3.4,0.0028,0.0,0.52558]
[1777080781763,47.05,77548.16,3.4,0.0028,0.0,0.52549]
[1777080786798,47.05,77548.3,3.4,0.0028,0.0,0.52556]
[1777080791834,47.05,77548.09,3.4,0.0028,0.0,0.52545]
[1777080798665,47.05,77548.17,3.4,0.0028,0.0,0.52549]
[1777080803918,47.05,77548.41,3.4,0.0028,0.0,0.52562]
[1777080809959,47.05,77548.66,3.4,0.0028,0.0,0.52574]
[1777080812981,47.05,77548.74,3.4,0.0028,0.0,0.52508]
[1777080823053,47.05,77548.72,3.4,0.0028,0.0,0.52507]
[1777080828088,47.05,77548.21,3.4,0.0028,0.0,0.52481]
[1777080833123,47.05,77548.56,3.4,0.0028,0.0,0.52499]
[1777080838426,47.05,77548.33,3.4,0.0028,0.0,0.52487]
[1777080844200,47.05,77556.38,3.4,0.00282,0.0,0.52901]
[1777080849235,47.05,77557.88,3.4,0.00282,0.0,0.52978]
[1777080854270,47.05,77559.21,3.4,0.00283,0.0,0.53047]
[1777080859306,47.05,77559.84,3.4,0.00283,0.0,0.5308]
[1777080864375,47.05,77561.06,3.4,0.00283,0.0,0.53143]
[1777080869410,47.05,77565.8,3.4,0.00285,0.0,0.53389]
[1777080877466,47.05,77566.07,3.4,0.00285,0.0,0.53331]
[1777080882501,47.05,77567.13,3.4,0.00285,0.0,0.53386]
[1777080890557,47.05,77567.53,3.4,0.00285,0.0,0.53407]
[1777080895592,47.05,77569.84,3.4,0.00286,0.0,0.53527]
[1777080901634,47.05,77570.28,3.4,0.00286,0.0,0.5355]
[1777080906669,47.05,77571.49,3.4,0.00286,0.0,0.53614]
[1777080911703,47.05,77575.65,3.4,0.00287,0.0,0.53831]
[1777080916739,47.05,77575.38,3.4,0.00287,0.0,0.53817]
[1777080923788,47.05,77575.07,3.4,0.00287,0.0,0.53801]
[1777080930838,47.05,77575.29,3.4,0.00287,0.0,0.53812]
[1777080935872,47.05,77575.13,3.4,0.00287,0.0,0.53732]
[1777080940908,47.05,77572.85,3.4,0.00286,0.0,0.53613]
[1777080950978,47.05,77573.47,3.4,0.00286,0.0,0.53645]
[1777080956015,47.05,77573.23,3.4,0.00286,0.0,0.53633]
[1777080961050,47.05,77566.3,3.4,0.00284,0.0,0.53272]
[1777080966085,47.05,77566.7,3.4,0.00284,0.0,0.53293]
[1777080972127,47.05,77567.28,3.4,0.00285,0.0,0.53323]
[1777080977162,47.05,77570.21,3.4,0.00285,0.0,0.53475]
[1777080982197,47.05,77575.9,3.4,0.00287,0.0,0.53772]
[1777080987232,47.05,77576.49,3.4,0.00287,0.0,0.53803]
[1777080992267,47.05,77577.86,3.4,0.00287,0.0,0.53803]
[1777080997302,47.05,77573.03,3.4,0.00286,0.0,0.5355]
[1777081002337,47.05,77563.72,3.4,0.00283,0.0,0.53067]
[1777081007372,47.05,77557.91,3.4,0.00281,0.0,0.52767]
[1777081012734,47.05,77557.83,3.4,0.00281,0.0,0.52763]
[1777081022477,47.05,77556.98,3.4,0.00281,0.0,0.52719]
[1777081027512,47.05,77564.93,3.4,0.00283,0.0,0.53129]
[1777081032547,47.05,77561.26,3.4,0.00282,0.0,0.5294]
[1777081037582,47.05,77564.05,3.4,0.00283,0.0,0.53084]
[1777081042616,47.05,77558.89,3.4,0.00282,0.0,0.52817]
[1777081047653,47.05,77554.63,3.4,0.0028,0.0,0.52598]
[1777081057727,47.05,77554.63,3.4,0.0028,0.0,0.52527]
[1777081063469,47.05,77554.69,3.4,0.0028,0.0,0.52531]
[1777081068804,47.05,77563.69,3.4,0.00283,0.0,0.52994]
[1777081074714,47.05,77564.26,3.4,0.00283,0.0,0.53023]
[1777081080611,47.05,77574.12,3.4,0.00286,0.0,0.53536]
[1777081085923,47.05,77574.46,3.4,0.00286,0.0,0.53553]
[1777081090958,47.05,77571.25,3.4,0.00285,0.0,0.53386]
[1777081095994,47.05,77570.85,3.4,0.00285,0.0,0.53365]
[1777081102036,47.05,77570.79,3.4,0.00285,0.0,0.53362]
[1777081107071,47.05,77567.48,3.4,0.00284,0.0,0.5319]
[1777081113112,47.05,77567.16,3.4,0.00283,0.0,0.53102]
[1777081118147,47.05,77565.27,3.4,0.00283,0.0,0.53005]
[1777081124190,47.05,77562.27,3.4,0.00282,0.0,0.5285]
[1777081131239,47.05,77561.61,3.4,0.00282,0.0,0.52816]
[1777081139976,47.05,77561.59,3.4,0.00282,0.0,0.52815]
[1777081145338,47.05,77560.88,3.4,0.00282,0.0,0.52778]
[1777081150375,47.05,77560.47,3.4,0.00281,0.0,0.52757]
[1777081157424,47.05,77560.32,3.4,0.00281,0.0,0.52749]
[1777081164472,47.05,77560.37,3.4,0.00281,0.0,0.52752]
[1777081170514,47.05,77560.23,3.4,0.00281,0.0,0.52744]
[1777081178019,47.05,77560.18,3.4,0.00281,0.0,0.52671]
[1777081183606,47.05,77562.32,3.4,0.00282,0.0,0.52781]
[1777081188641,47.05,77562.24,3.4,0.00282,0.0,0.52777]
[1777081193676,47.05,77564.78,3.4,0.00282,0.0,0.52908]
[1777081198710,47.05,77569.59,3.4,0.00284,0.0,0.53157]
[1777081203746,47.05,77573.74,3.4,0.00285,0.0,0.53372]
[1777081208781,47.05,77577.39,3.4,0.00286,0.0,0.53563]
[1777081213815,47.05,77577.84,3.4,0.00286,0.0,0.53586]
[1777081221872,47.05,77575.83,3.4,0.00286,0.0,0.53481]
[1777081226907,47.05,77575.51,3.4,0.00286,0.0,0.53465]
[1777081231942,47.05,77579.21,3.4,0.00286,0.0,0.53586]
[1777081236977,47.05,77579.37,3.4,0.00286,0.0,0.53594]
[1777081243020,47.05,77577.22,3.4,0.00286,0.0,0.53482]
[1777081248055,47.05,77576.87,3.4,0.00286,0.0,0.53464]
[1777081253091,47.05,77577.14,3.4,0.00286,0.0,0.53478]
[1777081258127,47.05,77577.61,3.4,0.00286,0.0,0.53502]
[1777081263162,47.05,77573.89,3.4,0.00285,0.0,0.53309]
[1777081268198,47.05,77571.17,3.4,0.00284,0.0,0.53167]
[1777081273232,47.05,77569.32,3.4,0.00283,0.0,0.53072]
[1777081278267,47.05,77569.59,3.4,0.00283,0.0,0.53086]
[1777081284309,47.05,77569.75,3.4,0.00283,0.0,0.53094]
[1777081289345,47.05,77569.84,3.4,0.00283,0.0,0.53099]
[1777081294379,47.05,77569.85,3.4,0.00283,0.0,0.53028]
[1777081301769,47.05,77569.71,3.4,0.00283,0.0,0.53021]
[1777081307471,47.05,77571.66,3.4,0.00284,0.0,0.53121]
[1777081313065,47.05,77570.65,3.4,0.00283,0.0,0.53069]
[1777081318547,47.05,77571.84,3.4,0.00284,0.0,0.53131]
[1777081323583,47.05,77570.73,3.4,0.00283,0.0,0.53073]
[1777081329625,47.05,77570.9,3.4,0.00283,0.0,0.53082]
[1777081334660,47.05,77570.84,3.4,0.00283,0.0,0.53079]
[1777081339695,47.05,77569.04,3.4,0.00283,0.0,0.52986]
[1777081344730,47.05,77569.28,3.4,0.00283,0.0,0.52998]
[1777081349764,47.05,77570.07,3.4,0.00283,0.0,0.53039]
[1777081354800,47.05,77569.52,3.4,0.00283,0.0,0.52939]
[1777081361849,47.05,77570.25,3.4,0.00283,0.0,0.52977]
[1777081367891,47.05,77578.0,3.4,0.00285,0.0,0.53379]
[1777081372925,47.05,77578.01,3.4,0.00285,0.0,0.5338]
[1777081377960,47.05,77580.26,3.4,0.00286,0.0,0.53497]
[1777081382996,47.05,77577.58,3.4,0.00285,0.0,0.53357]
[1777081391052,47.05,77577.84,3.4,0.00285,0.0,0.53371]
[1777081396526,47.05,77577.84,3.4,0.00285,0.0,0.53371]
[1777081402130,47.05,77578.06,3.4,0.00285,0.0,0.53382]
[1777081408235,47.05,77577.71,3.4,0.00285,0.0,0.53364]
[1777081416228,47.05,77577.78,3.4,0.00285,0.0,0.53296]
[1777081421265,47.05,77577.54,3.4,0.00285,0.0,0.53284]
[1777081426300,47.05,77577.42,3.4,0.00285,0.0,0.53277]
[1777081431334,47.05,77574.32,3.4,0.00284,0.0,0.53117]
[1777081436369,47.05,77574.48,3.4,0.00284,0.0,0.53125]
[1777081441405,47.05,77576.02,3.4,0.00284,0.0,0.53205]
[1777081446441,47.05,77579.32,3.4,0.00285,0.0,0.53376]
[1777081451475,47.05,77577.99,3.4,0.00285,0.0,0.53307]
[1777081458524,47.05,77579.77,3.4,0.00285,0.0,0.534]
[1777081463559,47.05,77578.89,3.4,0.00285,0.0,0.53354]
[1777081468594,47.05,77581.94,3.4,0.00286,0.0,0.53513]
[1777081473630,47.05,77583.08,3.4,0.00286,0.0,0.535]
[1777081478665,47.05,77584.21,3.4,0.00286,0.0,0.53559]
[1777081483700,47.05,77583.3,3.4,0.00286,0.0,0.53512]
[1777081488735,47.05,77583.75,3.4,0.00286,0.0,0.53535]
[1777081493770,47.05,77584.02,3.4,0.00286,0.0,0.5355]
[1777081498805,47.05,77584.23,3.4,0.00286,0.0,0.5356]
[1777081503840,47.05,77584.72,3.4,0.00286,0.0,0.53586]
[1777081508875,47.05,77599.94,3.4,0.00291,0.0,0.54386]
[1777081513909,47.05,77604.39,3.4,0.00293,0.0,0.54622]
[1777081518945,47.05,77608.24,3.4,0.00294,0.0,0.54827]
[1777081523979,47.05,77612.29,3.4,0.00295,0.0,0.55043]
[1777081530022,47.05,77613.55,3.4,0.00295,0.0,0.5511]
[1777081535057,47.05,77621.34,3.4,0.00297,0.0,0.55454]
[1777081540092,47.05,77622.67,3.4,0.00298,0.0,0.55526]
[1777081545126,47.05,77625.72,3.4,0.00299,0.0,0.55691]
[1777081550162,47.05,77634.02,3.4,0.00302,0.0,0.5614]
[1777081555197,47.05,77635.61,3.4,0.00302,0.0,0.56227]
[1777081560232,47.05,77635.32,3.4,0.00302,0.0,0.56211]
[1777081565267,47.05,77635.13,3.4,0.00302,0.0,0.56201]
[1777081570302,47.05,77641.41,3.4,0.00304,0.0,0.56543]
[1777081575338,47.05,77643.59,3.4,0.00305,0.0,0.56663]
[1777081580373,47.05,77642.59,3.4,0.00304,0.0,0.56608]
[1777081585408,47.05,77624.86,3.4,0.00299,0.0,0.55644]
[1777081590443,47.05,77619.05,3.4,0.00297,0.0,0.55331]
[1777081596485,47.05,77615.83,3.4,0.00295,0.0,0.55085]
[1777081601520,47.05,77611.2,3.4,0.00294,0.0,0.54838]
[1777081606556,47.05,77609.85,3.4,0.00293,0.0,0.54766]
[1777081612598,47.05,77609.58,3.4,0.00293,0.0,0.54752]
[1777081617633,47.05,77607.6,3.4,0.00293,0.0,0.54646]
[1777081622667,47.05,77608.17,3.4,0.00293,0.0,0.54677]
[1777081627703,47.05,77608.2,3.4,0.00293,0.0,0.54678]
[1777081634752,47.05,77606.35,3.4,0.00292,0.0,0.5458]
[1777081639787,47.05,77606.84,3.4,0.00293,0.0,0.54606]
[1777081644822,47.05,77606.59,3.4,0.00292,0.0,0.54593]
[1777081649857,47.05,77607.07,3.4,0.00293,0.0,0.54618]
[1777081654892,47.05,77607.17,3.4,0.00292,0.0,0.54551]
[1777081659927,47.05,77609.96,3.4,0.00293,0.0,0.54699]
[1777081666976,47.05,77608.96,3.4,0.00293,0.0,0.54646]
[1777081672012,47.05,77608.63,3.4,0.00293,0.0,0.54628]
[1777081677047,47.05,77609.89,3.4,0.00293,0.0,0.54695]
[1777081683089,47.05,77610.68,3.4,0.00293,0.0,0.54737]
[1777081688208,47.05,77610.62,3.4,0.00293,0.0,0.54734]
[1777081694165,47.05,77610.76,3.4,0.00293,0.0,0.54741]
[1777081699200,47.05,77610.67,3.4,0.00293,0.0,0.54737]
[1777081706249,47.05,77610.69,3.4,0.00293,0.0,0.54738]
[1777081711284,47.05,77610.68,3.4,0.00293,0.0,0.54664]
[1777081716319,47.05,77617.56,3.4,0.00295,0.0,0.55031]
[1777081722363,47.05,77617.18,3.4,0.00295,0.0,0.5501]
[1777081729411,47.05,77617.18,3.4,0.00295,0.0,0.5501]
[1777081734447,47.05,77616.96,3.4,0.00295,0.0,0.54999]
[1777081741498,47.05,77617.31,3.4,0.00295,0.0,0.55017]
[1777081747540,47.05,77614.46,3.4,0.00294,0.0,0.54865]
[1777081752575,47.05,77613.59,3.4,0.00294,0.0,0.54819]
[1777081758322,47.05,77613.1,3.4,0.00294,0.0,0.54793]
[1777081763653,47.05,77616.44,3.4,0.00295,0.0,0.54971]
[1777081768688,47.05,77615.58,3.4,0.00294,0.0,0.54925]
[1777081773724,47.05,77616.16,3.4,0.00294,0.0,0.54883]
[1777081778759,47.05,77615.93,3.4,0.00294,0.0,0.5487]
[1777081784801,47.05,77616.03,3.4,0.00294,0.0,0.54876]
[1777081792858,47.05,77616.02,3.4,0.00294,0.0,0.54875]
[1777081797893,47.05,77616.5,3.4,0.00294,0.0,0.54901]
[1777081802928,47.05,77616.39,3.4,0.00294,0.0,0.54895]
[1777081807965,47.05,77616.02,3.4,0.00294,0.0,0.54875]
[1777081813000,47.05,77613.3,3.4,0.00293,0.0,0.5473]
[1777081818035,47.05,77609.74,3.4,0.00292,0.0,0.54541]
[1777081823072,47.05,77609.64,3.4,0.00292,0.0,0.54536]
[1777081828106,47.05,77607.43,3.4,0.00292,0.0,0.54419]
[1777081833142,47.05,77606.95,3.4,0.00291,0.0,0.5432]
[1777081838177,47.05,77606.65,3.4,0.00291,0.0,0.54304]
[1777081843212,47.05,77606.08,3.4,0.00291,0.0,0.54274]
[1777081849258,47.05,77595.65,3.4,0.00288,0.0,0.53726]
[1777081854292,47.05,77593.24,3.4,0.00287,0.0,0.53599]
[1777081859328,47.05,77592.73,3.4,0.00287,0.0,0.53573]
[1777081864363,47.05,77596.63,3.4,0.00288,0.0,0.53777]
[1777081869397,47.05,77601.77,3.4,0.00289,0.0,0.54047]
[1777081874433,47.05,77603.19,3.4,0.0029,0.0,0.54122]
[1777081879499,47.05,77603.26,3.4,0.0029,0.0,0.54125]
[1777081884519,47.05,77612.99,3.4,0.00293,0.0,0.54641]
[1777081889554,47.05,77617.62,3.4,0.00294,0.0,0.54887]
[1777081894589,47.05,77617.95,3.4,0.00294,0.0,0.54831]
[1777081900602,47.05,77617.95,3.4,0.00294,0.0,0.54831]
[1777081907680,47.05,77617.22,3.4,0.00294,0.0,0.54792]
[1777081912715,47.05,77617.89,3.4,0.00294,0.0,0.54828]
[1777081917750,47.05,77602.82,3.4,0.00289,0.0,0.5403]
[1777081923798,47.05,77597.25,3.4,0.00288,0.0,0.53737]
[1777081928833,47.05,77598.01,3.4,0.00288,0.0,0.53777]
[1777081933867,47.05,77598.13,3.4,0.00288,0.0,0.53783]
[1777081938902,47.05,77598.32,3.4,0.00288,0.0,0.53793]
[1777081943938,47.05,77607.4,3.4,0.00291,0.0,0.54271]
[1777081948972,47.05,77607.29,3.4,0.00291,0.0,0.54266]
[1777081954124,47.05,77607.54,3.4,0.0029,0.0,0.54206]
[1777081960050,47.05,77608.72,3.4,0.00291,0.0,0.54268]
[1777081965084,47.05,77608.9,3.4,0.00291,0.0,0.54278]
[1777081970119,47.05,77608.5,3.4,0.00291,0.0,0.54257]
[1777081975155,47.05,77607.99,3.4,0.00291,0.0,0.5423]
[1777081983211,47.05,77607.93,3.4,0.00291,0.0,0.54227]
[1777081988225,47.05,77607.93,3.4,0.00291,0.0,0.54227]
[1777081993282,47.05,77604.91,3.4,0.0029,0.0,0.54067]
[1777081998316,47.05,77602.27,3.4,0.00289,0.0,0.53928]
[1777082003352,47.05,77601.48,3.4,0.00289,0.0,0.53887]
[1777082008387,47.05,77601.13,3.4,0.00288,0.0,0.53868]
[1777082013421,47.05,77599.58,3.4,0.00288,0.0,0.53715]
[1777082018457,47.05,77593.67,3.4,0.00286,0.0,0.53406]
[1777082023491,47.05,77591.53,3.4,0.00285,0.0,0.53295]
[1777082028677,47.05,77582.23,3.4,0.00282,0.0,0.52812]
[1777082035576,47.05,77581.05,3.4,0.00282,0.0,0.52752]
[1777082040611,47.05,77580.33,3.4,0.00282,0.0,0.52714]
[1777082045646,47.05,77580.66,3.4,0.00282,0.0,0.52731]
[1777082050681,47.05,77580.77,3.4,0.00282,0.0,0.52737]
[1777082057730,47.05,77579.74,3.4,0.00282,0.0,0.52684]
[1777082062765,47.05,77580.07,3.4,0.00282,0.0,0.52701]
[1777082067799,47.05,77579.11,3.4,0.00281,0.0,0.52652]
[1777082072835,47.05,77581.44,3.4,0.00282,0.0,0.527]
[1777082077870,47.05,77584.19,3.4,0.00283,0.0,0.52842]
[1777082082905,47.05,77584.1,3.4,0.00283,0.0,0.52838]
[1777082088947,47.05,77584.72,3.4,0.00283,0.0,0.5287]
[1777082093983,47.05,77589.9,3.4,0.00284,0.0,0.53138]
[1777082099019,47.05,77586.9,3.4,0.00283,0.0,0.52983]
[1777082104054,47.05,77587.5,3.4,0.00284,0.0,0.53014]
[1777082109089,47.05,77587.45,3.4,0.00284,0.0,0.53011]
[1777082115131,47.05,77586.81,3.4,0.00283,0.0,0.52978]
[1777082120165,47.05,77586.98,3.4,0.00283,0.0,0.52987]
[1777082125201,47.05,77586.77,3.4,0.00283,0.0,0.52976]
[1777082130236,47.05,77586.65,3.4,0.00283,0.0,0.5297]
[1777082135271,47.05,77582.41,3.4,0.00282,0.0,0.52679]
[1777082140306,47.05,77579.58,3.4,0.00281,0.0,0.52534]
[1777082146348,47.05,77578.08,3.4,0.0028,0.0,0.52456]
[1777082152391,47.05,77577.61,3.4,0.0028,0.0,0.52432]
[1777082157426,47.05,77577.04,3.4,0.0028,0.0,0.52403]
[1777082162462,47.05,77576.86,3.4,0.0028,0.0,0.52394]
[1777082167498,47.05,77576.9,3.4,0.0028,0.0,0.52396]
[1777082172849,47.05,77576.9,3.4,0.0028,0.0,0.52396]
[1777082180589,47.05,77578.11,3.4,0.0028,0.0,0.52458]
[1777082185624,47.05,77579.35,3.4,0.00281,0.0,0.52522]
[1777082190658,47.05,77579.71,3.4,0.00281,0.0,0.5254]
[1777082198715,47.05,77579.74,3.4,0.0028,0.0,0.52471]
[1777082203749,47.05,77579.57,3.4,0.0028,0.0,0.52462]
[1777082208784,47.05,77579.64,3.4,0.0028,0.0,0.52466]
[1777082213821,47.05,77579.79,3.4,0.0028,0.0,0.52473]
[1777082218856,47.05,77579.66,3.4,0.0028,0.0,0.52467]
[1777082223891,47.05,77579.36,3.4,0.0028,0.0,0.52451]
[1777082228926,47.05,77579.58,3.4,0.0028,0.0,0.52463]
[1777082233961,47.05,77579.61,3.4,0.0028,0.0,0.52464]
[1777082238995,47.05,77579.73,3.4,0.0028,0.0,0.5247]
[1777082245038,47.05,77579.69,3.4,0.0028,0.0,0.52468]
[1777082250073,47.05,77579.97,3.4,0.00281,0.0,0.52483]
[1777082255112,47.05,77580.17,3.4,0.0028,0.0,0.52422]
[1777082261228,47.05,77580.14,3.4,0.0028,0.0,0.5242]
[1777082268202,47.05,77579.42,3.4,0.0028,0.0,0.52383]
[1777082276258,47.05,77579.92,3.4,0.0028,0.0,0.52409]
[1777082281294,47.05,77579.13,3.4,0.0028,0.0,0.52369]
[1777082286329,47.05,77578.85,3.4,0.0028,0.0,0.52354]
[1777082292371,47.05,77577.23,3.4,0.00279,0.0,0.52271]
[1777082297629,47.05,77577.34,3.4,0.00279,0.0,0.52277]
[1777082309325,47.05,77577.36,3.4,0.00279,0.0,0.52278]
[1777082314539,47.05,77576.9,3.4,0.00279,0.0,0.52184]
[1777082321589,47.05,77576.7,3.4,0.00279,0.0,0.52173]
[1777082326624,47.05,77576.63,3.4,0.00279,0.0,0.5217]
[1777082334680,47.05,77576.85,3.4,0.00279,0.0,0.52181]
[1777082339715,47.05,77576.17,3.4,0.00279,0.0,0.52146]
[1777082344750,47.05,77571.02,3.4,0.00277,0.0,0.51884]
[1777082349786,47.05,77571.42,3.4,0.00277,0.0,0.51904]
[1777082356834,47.05,77571.23,3.4,0.00277,0.0,0.51894]
[1777082361871,47.05,77569.84,3.4,0.00277,0.0,0.51824]
[1777082367912,47.05,77569.88,3.4,0.00277,0.0,0.51826]
[1777082373954,47.05,77569.88,3.4,0.00276,0.0,0.51755]
[1777082381003,47.05,77569.34,3.4,0.00276,0.0,0.51728]
[1777082386039,47.05,77568.22,3.4,0.00276,0.0,0.51671]
[1777082391073,47.05,77567.47,3.4,0.00276,0.0,0.51633]
[1777082396109,47.05,77567.36,3.4,0.00276,0.0,0.51627]
[1777082401149,47.05,77566.95,3.4,0.00276,0.0,0.51607]
[1777082406185,47.05,77573.69,3.4,0.00278,0.0,0.51949]
[1777082411220,47.05,77573.47,3.4,0.00277,0.0,0.51938]
[1777082418269,47.05,77573.33,3.4,0.00277,0.0,0.51931]
[1777082424311,47.05,77573.37,3.4,0.00277,0.0,0.51933]
[1777082433373,47.05,77573.35,3.4,0.00277,0.0,0.51861]
[1777082438408,47.05,77574.06,3.4,0.00277,0.0,0.51897]
[1777082443444,47.05,77574.29,3.4,0.00277,0.0,0.51909]
[1777082448479,47.05,77573.78,3.4,0.00277,0.0,0.51883]
[1777082457541,47.05,77572.6,3.4,0.00277,0.0,0.51823]
[1777082464580,47.05,77570.56,3.4,0.00276,0.0,0.5172]
[1777082472682,47.05,77570.47,3.4,0.00276,0.0,0.51715]
[1777082477718,47.05,77570.71,3.4,0.00276,0.0,0.51727]
[1777082483760,47.05,77570.65,3.4,0.00276,0.0,0.51724]
[1777082490810,47.05,77570.78,3.4,0.00276,0.0,0.51731]
[1777082495845,47.05,77571.55,3.4,0.00276,0.0,0.51699]
[1777082500880,47.05,77578.16,3.4,0.00278,0.0,0.52036]
[1777082505915,47.05,77577.19,3.4,0.00278,0.0,0.51986]
[1777082510949,47.05,77577.59,3.4,0.00278,0.0,0.52007]
[1777082517575,47.05,77577.59,3.4,0.00278,0.0,0.52007]
[1777082524051,47.05,77577.49,3.4,0.00278,0.0,0.52002]
[1777082529087,47.05,77579.44,3.4,0.00279,0.0,0.52101]
[1777082534122,47.05,77579.45,3.4,0.00279,0.0,0.52102]
[1777082539157,47.05,77579.68,3.4,0.00279,0.0,0.52113]
[1777082544191,47.05,77585.69,3.4,0.0028,0.0,0.52421]
[1777082549226,47.05,77586.86,3.4,0.00281,0.0,0.52481]
[1777082556368,47.05,77586.58,3.4,0.0028,0.0,0.52396]
[1777082571382,47.05,77587.15,3.4,0.0028,0.0,0.52425]
[1777082576417,47.05,77583.06,3.4,0.00279,0.0,0.52216]
[1777082582459,47.05,77582.62,3.4,0.00279,0.0,0.52193]
[1777082587494,47.05,77582.95,3.4,0.00279,0.0,0.5221]
[1777082592528,47.05,77579.6,3.4,0.00278,0.0,0.52039]
[1777082597564,47.05,77578.6,3.4,0.00278,0.0,0.51988]
[1777082603606,47.05,77578.63,3.4,0.00278,0.0,0.51989]
[1777082612670,47.05,77578.4,3.4,0.00277,0.0,0.51907]
[1777082617738,47.05,77580.91,3.4,0.00278,0.0,0.52035]
[1777082620250,47.05,77553.23,3.4,0.0027,0.0,0.50638]
[1777082622744,47.05,77535.48,3.4,0.00265,0.0,0.4976]
[1777082627778,47.05,77541.78,3.4,0.00267,0.0,0.5007]
[1777082632814,47.05,77542.52,3.4,0.00267,0.0,0.50107]
[1777082637848,47.05,77545.69,3.4,0.00268,0.0,0.50264]
[1777082642884,47.05,77546.16,3.4,0.00268,0.0,0.50287]
[1777082648925,47.05,77544.24,3.4,0.00267,0.0,0.50192]
[1777082653960,47.05,77543.29,3.4,0.00267,0.0,0.50145]
[1777082658996,47.05,77537.94,3.4,0.00266,0.0,0.49881]
[1777082664036,47.05,77538.75,3.4,0.00266,0.0,0.49921]
[1777082669071,47.05,77537.7,3.4,0.00266,0.0,0.49869]
[1777082674107,47.05,77536.79,3.4,0.00265,0.0,0.49756]
[1777082679141,47.05,77535.99,3.4,0.00265,0.0,0.49717]
[1777082684177,47.05,77536.23,3.4,0.00265,0.0,0.49729]
[1777082689212,47.05,77531.77,3.4,0.00264,0.0,0.4951]
[1777082694246,47.05,77534.12,3.4,0.00264,0.0,0.49625]
[1777082699282,47.05,77536.09,3.4,0.00265,0.0,0.49722]
[1777082704316,47.05,77537.66,3.4,0.00265,0.0,0.49799]
[1777082710359,47.05,77537.71,3.4,0.00265,0.0,0.49801]
[1777082715394,47.05,77536.04,3.4,0.00265,0.0,0.49719]
[1777082720429,47.05,77536.0,3.4,0.00265,0.0,0.49717]
[1777082726482,47.05,77536.44,3.4,0.00265,0.0,0.49739]
[1777082731518,47.05,77542.31,3.4,0.00266,0.0,0.49959]
[1777082736554,47.05,77542.09,3.4,0.00266,0.0,0.49949]
[1777082741589,47.05,77543.98,3.4,0.00267,0.0,0.50042]
[1777082746624,47.05,77545.04,3.4,0.00267,0.0,0.50094]
[1777082753673,47.05,77549.44,3.4,0.00268,0.0,0.50312]
[1777082758708,47.05,77549.92,3.4,0.00268,0.0,0.50336]
[1777082763742,47.05,77550.35,3.4,0.00269,0.0,0.50357]
[1777082768777,47.05,77549.84,3.4,0.00268,0.0,0.50332]
[1777082773813,47.05,77548.94,3.4,0.00268,0.0,0.50287]
[1777082778847,47.05,77549.64,3.4,0.00268,0.0,0.50322]
[1777082783883,47.05,77549.6,3.4,0.00268,0.0,0.5032]
[1777082789924,47.05,77551.04,3.4,0.00269,0.0,0.50391]
[1777082795972,47.05,77551.55,3.4,0.00268,0.0,0.50348]
[1777082801007,47.05,77552.0,3.4,0.00269,0.0,0.5037]
[1777082807048,47.05,77553.13,3.4,0.00269,0.0,0.50426]
[1777082812084,47.05,77552.48,3.4,0.00269,0.0,0.50394]
[1777082817119,47.05,77552.91,3.4,0.00269,0.0,0.50415]
[1777082822154,47.05,77555.78,3.4,0.0027,0.0,0.50558]
[1777082828196,47.05,77555.97,3.4,0.0027,0.0,0.50568]
[1777082834237,47.05,77556.7,3.4,0.0027,0.0,0.50604]
[1777082840280,47.05,77556.8,3.4,0.0027,0.0,0.50609]
[1777082845314,47.05,77562.3,3.4,0.00272,0.0,0.50884]
[1777082850406,47.05,77561.84,3.4,0.00271,0.0,0.50861]
[1777082856392,47.05,77563.57,3.4,0.00272,0.0,0.50878]
[1777082861427,47.05,77559.49,3.4,0.0027,0.0,0.50674]
[1777082866461,47.05,77557.88,3.4,0.0027,0.0,0.50593]
[1777082871497,47.05,77557.99,3.4,0.0027,0.0,0.50599]
[1777082876532,47.05,77556.63,3.4,0.0027,0.0,0.50531]
[1777082881567,47.05,77556.08,3.4,0.00269,0.0,0.50504]
[1777082886601,47.05,77555.93,3.4,0.00269,0.0,0.50496]
[1777082891637,47.05,77555.76,3.4,0.00269,0.0,0.50488]
[1777082896672,47.05,77555.9,3.4,0.00269,0.0,0.50495]
[1777082902714,47.05,77558.93,3.4,0.0027,0.0,0.50646]
[1777082907749,47.05,77562.85,3.4,0.00271,0.0,0.50842]
[1777082912784,47.05,77562.65,3.4,0.00271,0.0,0.50762]
[1777082919832,47.05,77562.88,3.4,0.00271,0.0,0.50774]
[1777082924871,47.05,77562.93,3.4,0.00271,0.0,0.50776]
[1777082930913,47.05,77565.94,3.4,0.00272,0.0,0.50927]
[1777082936955,47.05,77567.22,3.4,0.00272,0.0,0.50991]
[1777082941990,47.05,77567.76,3.4,0.00272,0.0,0.51018]
[1777082947025,47.05,77573.24,3.4,0.00274,0.0,0.51294]
[1777082949039,47.05,77591.0,3.4,0.00279,0.0,0.52197]
[1777082954075,47.05,77591.7,3.4,0.0028,0.0,0.52233]
[1777082959109,47.05,77591.56,3.4,0.0028,0.0,0.52226]
[1777082964144,47.05,77590.74,3.4,0.00279,0.0,0.52184]
[1777082971194,47.05,77590.13,3.4,0.00279,0.0,0.52081]
[1777082977874,47.05,77591.27,3.4,0.00279,0.0,0.5214]
[1777082983282,47.05,77591.34,3.4,0.00279,0.0,0.52143]
[1777082988316,47.05,77585.66,3.4,0.00277,0.0,0.51853]
[1777082993351,47.05,77586.39,3.4,0.00278,0.0,0.51891]
[1777082998387,47.05,77586.42,3.4,0.00278,0.0,0.51892]
[1777083004429,47.05,77582.74,3.4,0.00277,0.0,0.51705]
[1777083013492,47.05,77582.53,3.4,0.00276,0.0,0.51694]
[1777083023562,47.05,77582.92,3.4,0.00277,0.0,0.51714]
[1777083028597,47.05,77582.65,3.4,0.00277,0.0,0.517]
[1777083033632,47.05,77582.91,3.4,0.00276,0.0,0.51643]
[1777083038666,47.05,77583.59,3.4,0.00276,0.0,0.51678]
[1777083044709,47.05,77583.37,3.4,0.00276,0.0,0.51666]
[1777083051757,47.05,77585.33,3.4,0.00277,0.0,0.51766]
[1777083057800,47.05,77592.58,3.4,0.00279,0.0,0.52136]
[1777083062835,47.05,77592.91,3.4,0.00279,0.0,0.52153]
[1777083067870,47.05,77591.64,3.4,0.00279,0.0,0.52088]
[1777083074919,47.05,77592.41,3.4,0.00279,0.0,0.52127]
[1777083079955,47.05,77605.77,3.4,0.00283,0.0,0.52815]
[1777083084990,47.05,77606.03,3.4,0.00283,0.0,0.52828]
[1777083090025,47.05,77606.19,3.4,0.00283,0.0,0.52836]
[1777083095060,47.05,77606.31,3.4,0.00283,0.0,0.52771]
[1777083101102,47.05,77605.5,3.4,0.00283,0.0,0.52729]
[1777083106137,47.05,77605.79,3.4,0.00283,0.0,0.52744]
[1777083113677,47.05,77606.17,3.4,0.00283,0.0,0.52764]
[1777083119228,47.05,77606.39,3.4,0.00283,0.0,0.52775]
[1777083124263,47.05,77606.04,3.4,0.00283,0.0,0.52757]
[1777083129321,47.05,77606.04,3.4,0.00283,0.0,0.52757]
[1777083136362,47.05,77606.18,3.4,0.00283,0.0,0.52764]
[1777083142389,47.05,77605.97,3.4,0.00283,0.0,0.52753]
[1777083147427,47.05,77605.44,3.4,0.00283,0.0,0.52726]
[1777083152462,47.05,77605.7,3.4,0.00282,0.0,0.52668]
[1777083157498,47.05,77605.54,3.4,0.00282,0.0,0.5266]
[1777083162533,47.05,77605.97,3.4,0.00282,0.0,0.52682]
[1777083167568,47.05,77606.36,3.4,0.00283,0.0,0.52702]
[1777083173610,47.05,77614.46,3.4,0.00285,0.0,0.53122]
[1777083178645,47.05,77627.08,3.4,0.00289,0.0,0.53782]
[1777083183679,47.05,77633.99,3.4,0.00291,0.0,0.54146]
[1777083187708,47.05,77653.34,3.4,0.00297,0.0,0.55177]
[1777083192742,47.05,77646.72,3.4,0.00295,0.0,0.54823]
[1777083197778,47.05,77644.89,3.4,0.00294,0.0,0.54725]
[1777083202813,47.05,77645.03,3.4,0.00294,0.0,0.54732]
[1777083207847,47.05,77648.36,3.4,0.00295,0.0,0.5491]
[1777083213890,47.05,77648.75,3.4,0.00295,0.0,0.54857]
[1777083218925,47.05,77649.86,3.4,0.00296,0.0,0.54917]
[1777083223960,47.05,77649.83,3.4,0.00296,0.0,0.54915]
[1777083228994,47.05,77649.7,3.4,0.00296,0.0,0.54908]
[1777083234030,47.05,77649.89,3.4,0.00296,0.0,0.54918]
[1777083239065,47.05,77649.9,3.4,0.00296,0.0,0.54919]
[1777083244100,47.05,77650.0,3.4,0.00296,0.0,0.54924]
[1777083249135,47.05,77653.5,3.4,0.00297,0.0,0.55112]
[1777083254169,47.05,77656.97,3.4,0.00298,0.0,0.55299]
[1777083259205,47.05,77655.86,3.4,0.00297,0.0,0.55239]
[1777083264239,47.05,77643.3,3.4,0.00294,0.0,0.54567]
[1777083269275,47.05,77643.12,3.4,0.00293,0.0,0.54557]
[1777083274310,47.05,77642.33,3.4,0.00293,0.0,0.54442]
[1777083279344,47.05,77639.42,3.4,0.00292,0.0,0.54287]
[1777083284380,47.05,77639.14,3.4,0.00292,0.0,0.54272]
[1777083289414,47.05,77639.38,3.4,0.00292,0.0,0.54285]
[1777083294450,47.05,77634.58,3.4,0.0029,0.0,0.54031]
[1777083296465,47.05,77586.48,3.4,0.00276,0.0,0.51543]
[1777083301565,47.05,77572.01,3.4,0.00272,0.0,0.50814]
[1777083307543,47.05,77571.75,3.4,0.00271,0.0,0.50801]
[1777083312578,47.05,77560.62,3.4,0.00268,0.0,0.50246]
[1777083317614,47.05,77558.44,3.4,0.00268,0.0,0.50138]
[1777083324662,47.05,77558.23,3.4,0.00268,0.0,0.50128]
[1777083329697,47.05,77555.85,3.4,0.00267,0.0,0.5001]
[1777083334732,47.05,77561.93,3.4,0.00268,0.0,0.50242]
[1777083339766,47.05,77562.73,3.4,0.00268,0.0,0.50282]
[1777083344802,47.05,77563.52,3.4,0.00269,0.0,0.50321]
[1777083349837,47.05,77564.19,3.4,0.00269,0.0,0.50354]
[1777083354848,47.05,77564.25,3.4,0.00269,0.0,0.50357]
[1777083359908,47.05,77564.85,3.4,0.00269,0.0,0.50387]
[1777083364943,47.05,77565.37,3.4,0.00269,0.0,0.50413]
[1777083370984,47.05,77565.87,3.4,0.00269,0.0,0.50438]
[1777083376020,47.05,77565.45,3.4,0.00269,0.0,0.50417]
[1777083381055,47.05,77565.96,3.4,0.00269,0.0,0.50442]
[1777083386090,47.05,77566.0,3.4,0.00269,0.0,0.50444]
[1777083391125,47.05,77571.4,3.4,0.00271,0.0,0.50644]
[1777083396159,47.05,77571.87,3.4,0.00271,0.0,0.50668]
[1777083402202,47.05,77572.67,3.4,0.00271,0.0,0.50708]
[1777083407237,47.05,77572.6,3.4,0.00271,0.0,0.50704]
[1777083412273,47.05,77573.0,3.4,0.00271,0.0,0.50724]
[1777083417308,47.05,77573.21,3.4,0.00271,0.0,0.50735]
[1777083422343,47.05,77573.61,3.4,0.00271,0.0,0.50755]
[1777083427379,47.05,77573.36,3.4,0.00271,0.0,0.50742]
[1777083432414,47.05,77574.78,3.4,0.00272,0.0,0.50813]
[1777083437448,47.05,77579.28,3.4,0.00273,0.0,0.51039]
[1777083443491,47.05,77579.16,3.4,0.00273,0.0,0.51033]
[1777083448525,47.05,77579.92,3.4,0.00273,0.0,0.51071]
[1777083453560,47.05,77579.94,3.4,0.00273,0.0,0.51002]
[1777083458596,47.05,77580.05,3.4,0.00273,0.0,0.51008]
[1777083463630,47.05,77580.27,3.4,0.00273,0.0,0.51019]
[1777083468666,47.05,77581.29,3.4,0.00273,0.0,0.5107]
[1777083473701,47.05,77581.29,3.4,0.00273,0.0,0.5107]
[1777083478738,47.05,77581.49,3.4,0.00273,0.0,0.5108]
[1777083483772,47.05,77581.41,3.4,0.00273,0.0,0.51076]
[1777083488806,47.05,77588.51,3.4,0.00275,0.0,0.51435]
[1777083494850,47.05,77589.87,3.4,0.00276,0.0,0.51503]
[1777083500892,47.05,77590.59,3.4,0.00276,0.0,0.5154]
[1777083505927,47.05,77592.58,3.4,0.00277,0.0,0.51641]
[1777083510962,47.05,77592.95,3.4,0.00277,0.0,0.5166]
[1777083519017,47.05,77594.92,3.4,0.00277,0.0,0.51689]
[1777083526067,47.05,77595.36,3.4,0.00277,0.0,0.51712]
[1777083532289,47.05,77595.39,3.4,0.00277,0.0,0.51713]
[1777083538151,47.05,77595.36,3.4,0.00277,0.0,0.51712]
[1777083544194,47.05,77595.56,3.4,0.00277,0.0,0.51722]
[1777083550877,47.05,77595.56,3.4,0.00277,0.0,0.51722]
[1777083556277,47.05,77592.24,3.4,0.00276,0.0,0.51553]
[1777083562320,47.05,77592.8,3.4,0.00276,0.0,0.51582]
[1777083567355,47.05,77592.78,3.4,0.00276,0.0,0.51581]
[1777083573396,47.05,77592.8,3.4,0.00276,0.0,0.51511]
[1777083578432,47.05,77592.99,3.4,0.00276,0.0,0.51521]
[1777083584474,47.05,77593.47,3.4,0.00276,0.0,0.51545]
[1777083589916,47.05,77593.44,3.4,0.00276,0.0,0.51544]
[1777083595552,47.05,77593.11,3.4,0.00276,0.0,0.51527]
[1777083600587,47.05,77593.39,3.4,0.00276,0.0,0.51541]
[1777083605621,47.05,77592.9,3.4,0.00276,0.0,0.51516]
[1777083610656,47.05,77591.96,3.4,0.00276,0.0,0.51469]
[1777083615693,47.05,77592.1,3.4,0.00276,0.0,0.51476]
[1777083628787,47.05,77592.06,3.4,0.00276,0.0,0.51474]
[1777083635836,47.05,77592.07,3.4,0.00275,0.0,0.51404]
[1777083640871,47.05,77591.99,3.4,0.00275,0.0,0.514]
[1777083645906,47.05,77592.06,3.4,0.00275,0.0,0.51403]
[1777083651948,47.05,77591.49,3.4,0.00275,0.0,0.51374]
[1777083659023,47.05,77590.22,3.4,0.00275,0.0,0.5131]
[1777083664059,47.05,77590.28,3.4,0.00275,0.0,0.51313]
[1777083669095,47.05,77590.61,3.4,0.00275,0.0,0.5133]
[1777083674130,47.05,77590.41,3.4,0.00275,0.0,0.5132]
[1777083679194,47.05,77590.37,3.4,0.00275,0.0,0.51318]
[1777083684200,47.05,77590.29,3.4,0.00275,0.0,0.51314]
[1777083692256,47.05,77590.37,3.4,0.00274,0.0,0.51248]
[1777083697291,47.05,77590.38,3.4,0.00274,0.0,0.51248]
[1777083704343,47.05,77590.29,3.4,0.00274,0.0,0.51244]
[1777083714412,47.05,77590.29,3.4,0.00274,0.0,0.51244]
[1777083720455,47.05,77590.27,3.4,0.00274,0.0,0.51243]
[1777083728510,47.05,77588.54,3.4,0.00274,0.0,0.51155]
[1777083738581,47.05,77588.54,3.4,0.00274,0.0,0.51155]
[1777083743616,47.05,77584.77,3.4,0.00273,0.0,0.50966]
[1777083748651,47.05,77584.5,3.4,0.00273,0.0,0.50952]
[1777083753685,47.05,77584.79,3.4,0.00272,0.0,0.50897]
[1777083759727,47.05,77586.45,3.4,0.00273,0.0,0.5098]
[1777083764763,47.05,77586.35,3.4,0.00273,0.0,0.50975]
[1777083771194,47.05,77586.36,3.4,0.00273,0.0,0.50976]
[1777083776847,47.05,77586.95,3.4,0.00273,0.0,0.51005]
[1777083781882,47.05,77587.38,3.4,0.00273,0.0,0.51027]
[1777083787924,47.05,77587.62,3.4,0.00273,0.0,0.51039]
[1777083795980,47.05,77587.83,3.4,0.00273,0.0,0.51049]
[1777083801016,47.05,77588.68,3.4,0.00273,0.0,0.51092]
[1777083806051,47.05,77588.91,3.4,0.00274,0.0,0.51104]
[1777083812093,47.05,77588.32,3.4,0.00273,0.0,0.51004]
[1777083819142,47.05,77588.65,3.4,0.00273,0.0,0.51021]
[1777083830219,47.05,77594.88,3.4,0.00275,0.0,0.51335]
[1777083836262,47.05,77594.99,3.4,0.00275,0.0,0.51341]
[1777083841296,47.05,77607.38,3.4,0.00279,0.0,0.5197]
[1777083846332,47.05,77611.92,3.4,0.0028,0.0,0.52203]
[1777083851367,47.05,77611.33,3.4,0.0028,0.0,0.52173]
[1777083857300,47.05,77611.33,3.4,0.0028,0.0,0.52173]
[1777083863451,47.05,77611.63,3.4,0.0028,0.0,0.52188]
[1777083870363,47.05,77611.98,3.4,0.0028,0.0,0.52206]
[1777083875535,47.05,77611.98,3.4,0.0028,0.0,0.52135]
[1777083882584,47.05,77611.82,3.4,0.0028,0.0,0.52127]
[1777083887620,47.05,77613.45,3.4,0.0028,0.0,0.5221]
[1777083892655,47.05,77615.08,3.4,0.00281,0.0,0.52294]
[1777083897690,47.05,77614.95,3.4,0.00281,0.0,0.52287]
[1777083902725,47.05,77614.42,3.4,0.0028,0.0,0.5226]
[1777083908767,47.05,77614.84,3.4,0.00281,0.0,0.52282]
[1777083913802,47.05,77614.6,3.4,0.0028,0.0,0.52269]
[1777083918837,47.05,77614.31,3.4,0.0028,0.0,0.52254]
[1777083923871,47.05,77613.16,3.4,0.0028,0.0,0.52195]
[1777083929074,47.05,77613.15,3.4,0.0028,0.0,0.52195]
[1777083934949,47.05,77613.7,3.4,0.0028,0.0,0.52152]
[1777083940991,47.05,77613.53,3.4,0.0028,0.0,0.52143]
[1777083946765,47.05,77613.35,3.4,0.0028,0.0,0.52134]
[1777083952068,47.05,77613.53,3.4,0.0028,0.0,0.52143]
[1777083957104,47.05,77623.99,3.4,0.00283,0.0,0.52682]
[1777083962138,47.05,77623.11,3.4,0.00283,0.0,0.52636]
[1777083967173,47.05,77624.08,3.4,0.00283,0.0,0.52686]
[1777083972209,47.05,77624.81,3.4,0.00283,0.0,0.52724]
[1777083980490,47.05,77625.0,3.4,0.00283,0.0,0.52734]
[1777083987315,47.05,77624.68,3.4,0.00283,0.0,0.52717]
[1777083992349,47.05,77624.64,3.4,0.00283,0.0,0.52644]
[1777083998392,47.05,77624.51,3.4,0.00283,0.0,0.52637]
[1777084004433,47.05,77624.49,3.4,0.00283,0.0,0.52636]
[1777084009468,47.05,77624.36,3.4,0.00283,0.0,0.52629]
[1777084015511,47.05,77624.36,3.4,0.00283,0.0,0.52629]
[1777084020546,47.05,77624.72,3.4,0.00283,0.0,0.52648]
[1777084025581,47.05,77627.1,3.4,0.00284,0.0,0.52771]
[1777084030616,47.05,77634.06,3.4,0.00286,0.0,0.53132]
[1777084035650,47.05,77643.74,3.4,0.00289,0.0,0.53639]
[1777084040686,47.05,77644.22,3.4,0.00289,0.0,0.53664]
[1777084045721,47.05,77647.95,3.4,0.0029,0.0,0.5386]
[1777084050755,47.05,77649.46,3.4,0.0029,0.0,0.5394]
[1777084055791,47.05,77649.8,3.4,0.0029,0.0,0.53885]
[1777084060825,47.05,77649.25,3.4,0.0029,0.0,0.53856]
[1777084065861,47.05,77648.94,3.4,0.0029,0.0,0.5384]
[1777084070904,47.05,77648.59,3.4,0.0029,0.0,0.53821]
[1777084075938,47.05,77650.71,3.4,0.0029,0.0,0.53933]
[1777084082986,47.05,77651.1,3.4,0.00291,0.0,0.53954]
[1777084088021,47.05,77663.09,3.4,0.00294,0.0,0.5459]
[1777084093058,47.05,77660.69,3.4,0.00294,0.0,0.54462]
[1777084098093,47.05,77658.77,3.4,0.00293,0.0,0.5436]
[1777084103128,47.05,77659.03,3.4,0.00293,0.0,0.54374]
[1777084108164,47.05,77659.62,3.4,0.00293,0.0,0.54405]
[1777084113198,47.05,77660.81,3.4,0.00293,0.0,0.54395]
[1777084118234,47.05,77657.08,3.4,0.00292,0.0,0.54197]
[1777084123269,47.05,77656.64,3.4,0.00292,0.0,0.54173]
[1777084128303,47.05,77654.75,3.4,0.00291,0.0,0.54073]
[1777084134346,47.05,77654.76,3.4,0.00291,0.0,0.54074]
[1777084139381,47.05,77654.75,3.4,0.00291,0.0,0.54073]
[1777084145423,47.05,77654.37,3.4,0.00291,0.0,0.54053]
[1777084150458,47.05,77654.2,3.4,0.00291,0.0,0.54044]
[1777084160529,47.05,77653.96,3.4,0.00291,0.0,0.54032]
[1777084165564,47.05,77654.5,3.4,0.00291,0.0,0.5406]
[1777084170599,47.05,77654.66,3.4,0.00291,0.0,0.54069]
[1777084175634,47.05,77654.65,3.4,0.00291,0.0,0.53995]
[1777084180670,47.05,77654.59,3.4,0.00291,0.0,0.53992]
[1777084185705,47.05,77654.9,3.4,0.00291,0.0,0.54008]
[1777084190740,47.05,77654.93,3.4,0.00291,0.0,0.5401]
[1777084195776,47.05,77655.01,3.4,0.00291,0.0,0.54014]
[1777084200811,47.05,77655.68,3.4,0.00291,0.0,0.54049]
[1777084206856,47.05,77656.23,3.4,0.00291,0.0,0.54078]
[1777084211891,47.05,77657.63,3.4,0.00292,0.0,0.54152]
[1777084217933,47.05,77657.23,3.4,0.00292,0.0,0.54131]
[1777084222968,47.05,77657.3,3.4,0.00292,0.0,0.54135]
[1777084229010,47.05,77657.77,3.4,0.00292,0.0,0.5416]
[1777084234045,47.05,77657.59,3.4,0.00291,0.0,0.54077]
[1777084239079,47.05,77657.75,3.4,0.00291,0.0,0.54085]
[1777084244114,47.05,77657.96,3.4,0.00291,0.0,0.54097]
[1777084249150,47.05,77657.66,3.4,0.00291,0.0,0.54081]
[1777084254186,47.05,77654.66,3.4,0.0029,0.0,0.53922]
[1777084260228,47.05,77653.77,3.4,0.0029,0.0,0.53875]
[1777084265263,47.05,77653.27,3.4,0.0029,0.0,0.53849]
[1777084274327,47.05,77653.0,3.4,0.0029,0.0,0.53834]
[1777084279362,47.05,77650.33,3.4,0.00289,0.0,0.53694]
[1777084284397,47.05,77650.68,3.4,0.00289,0.0,0.53712]
[1777084290438,47.05,77650.15,3.4,0.00289,0.0,0.53684]
[1777084296481,47.05,77651.65,3.4,0.00289,0.0,0.5369]
[1777084301515,47.05,77652.77,3.4,0.00289,0.0,0.53749]
[1777084306551,47.05,77652.71,3.4,0.00289,0.0,0.53746]
[1777084311586,47.05,77659.19,3.4,0.00291,0.0,0.54088]
[1777084316621,47.05,77659.32,3.4,0.00292,0.0,0.54095]
[1777084321658,47.05,77659.67,3.4,0.00292,0.0,0.54114]
[1777084326693,47.05,77660.27,3.4,0.00292,0.0,0.54146]
[1777084331727,47.05,77661.49,3.4,0.00292,0.0,0.5421]
[1777084337770,47.05,77661.31,3.4,0.00292,0.0,0.54201]
[1777084342805,47.05,77665.24,3.4,0.00293,0.0,0.54409]
[1777084347839,47.05,77664.43,3.4,0.00293,0.0,0.54366]
[1777084352874,47.05,77665.14,3.4,0.00293,0.0,0.5433]
[1777084357910,47.05,77671.29,3.4,0.00295,0.0,0.54658]
[1777084362945,47.05,77670.49,3.4,0.00295,0.0,0.54615]
[1777084367980,47.05,77670.33,3.4,0.00295,0.0,0.54607]
[1777084373014,47.05,77664.96,3.4,0.00293,0.0,0.54321]
[1777084378050,47.05,77664.8,3.4,0.00293,0.0,0.54312]
[1777084384091,47.05,77664.93,3.4,0.00293,0.0,0.54319]
[1777084390133,47.05,77664.87,3.4,0.00293,0.0,0.54316]
[1777084395168,47.05,77664.86,3.4,0.00293,0.0,0.54316]
[1777084400204,47.05,77666.82,3.4,0.00293,0.0,0.5442]
[1777084405239,47.05,77668.68,3.4,0.00294,0.0,0.54519]
[1777084410273,47.05,77671.33,3.4,0.00295,0.0,0.5466]
[1777084415309,47.05,77671.88,3.4,0.00295,0.0,0.54616]
[1777084420343,47.05,77671.21,3.4,0.00294,0.0,0.5458]
[1777084425379,47.05,77670.66,3.4,0.00294,0.0,0.54551]
[1777084430414,47.05,77670.48,3.4,0.00294,0.0,0.54541]
[1777084436455,47.05,77670.12,3.4,0.00294,0.0,0.54522]
[1777084441490,47.05,77667.0,3.4,0.00293,0.0,0.54356]
[1777084447532,47.05,77664.72,3.4,0.00292,0.0,0.54235]
[1777084453574,47.05,77662.95,3.4,0.00292,0.0,0.54141]
[1777084460624,47.05,77661.66,3.4,0.00291,0.0,0.54072]
[1777084470693,47.05,77661.69,3.4,0.00291,0.0,0.54074]
[1777084475729,47.05,77658.88,3.4,0.0029,0.0,0.53852]
[1777084482777,47.05,77657.61,3.4,0.0029,0.0,0.53785]
[1777084487817,47.05,77658.57,3.4,0.0029,0.0,0.53836]
[1777084497886,47.05,77658.95,3.4,0.0029,0.0,0.53856]
[1777084509971,47.05,77658.95,3.4,0.0029,0.0,0.53856]
[1777084515007,47.05,77648.9,3.4,0.00287,0.0,0.53328]
[1777084520041,47.05,77647.13,3.4,0.00287,0.0,0.53235]
[1777084525076,47.05,77649.38,3.4,0.00287,0.0,0.53353]
[1777084531118,47.05,77649.72,3.4,0.00287,0.0,0.53298]
[1777084536152,47.05,77649.48,3.4,0.00287,0.0,0.53285]
[1777084541188,47.05,77648.99,3.4,0.00287,0.0,0.5326]
[1777084546223,47.05,77657.35,3.4,0.00289,0.0,0.53698]
[1777084552264,47.05,77656.99,3.4,0.00289,0.0,0.53679]
[1777084557300,47.05,77657.53,3.4,0.00289,0.0,0.53708]
[1777084562336,47.05,77657.05,3.4,0.00289,0.0,0.53683]
[1777084567371,47.05,77656.4,3.4,0.00289,0.0,0.53648]
[1777084573413,47.05,77653.59,3.4,0.00288,0.0,0.53501]
[1777084579919,47.05,77653.39,3.4,0.00288,0.0,0.5349]
[1777084585497,47.05,77652.65,3.4,0.00288,0.0,0.53451]
[1777084595567,47.05,77652.7,3.4,0.00288,0.0,0.53381]
[1777084600602,47.05,77652.79,3.4,0.00288,0.0,0.53386]
[1777084609664,47.05,77652.54,3.4,0.00287,0.0,0.53373]
[1777084614700,47.05,77652.47,3.4,0.00287,0.0,0.53369]
[1777084619734,47.05,77652.33,3.4,0.00287,0.0,0.53362]
[1777084625777,47.05,77652.37,3.4,0.00287,0.0,0.53364]
[1777084630818,47.05,77652.19,3.4,0.00287,0.0,0.53355]
[1777084635853,47.05,77652.16,3.4,0.00287,0.0,0.53353]
[1777084640888,47.05,77652.56,3.4,0.00288,0.0,0.53374]
[1777084650480,47.05,77654.15,3.4,0.00288,0.0,0.53457]
[1777084655993,47.05,77654.13,3.4,0.00288,0.0,0.53383]
[1777084663042,47.05,77652.22,3.4,0.00287,0.0,0.53283]
[1777084668077,47.05,77651.4,3.4,0.00287,0.0,0.53241]
[1777084674119,47.05,77651.67,3.4,0.00287,0.0,0.53255]
[1777084679154,47.05,77651.64,3.4,0.00287,0.0,0.53253]
[1777084685196,47.05,77651.37,3.4,0.00287,0.0,0.53239]
[1777084691238,47.05,77655.12,3.4,0.00288,0.0,0.53435]
[1777084696273,47.05,77654.93,3.4,0.00288,0.0,0.53425]
[1777084704329,47.05,77654.33,3.4,0.00288,0.0,0.53394]
[1777084710370,47.05,77654.59,3.4,0.00288,0.0,0.53408]
[1777084717420,47.05,77654.47,3.4,0.00287,0.0,0.53329]
[1777084722455,47.05,77653.95,3.4,0.00287,0.0,0.53301]
[1777084730512,47.05,77654.74,3.4,0.00287,0.0,0.53343]
[1777084737560,47.05,77654.55,3.4,0.00287,0.0,0.53333]
[1777084742596,47.05,77654.43,3.4,0.00287,0.0,0.53326]
[1777084749645,47.05,77654.1,3.4,0.00287,0.0,0.53309]
[1777084755690,47.05,77653.96,3.4,0.00287,0.0,0.53302]
[1777084760725,47.05,77654.25,3.4,0.00287,0.0,0.53317]
[1777084765762,47.05,77654.43,3.4,0.00287,0.0,0.53326]
[1777084770796,47.05,77653.86,3.4,0.00287,0.0,0.53297]
[1777084776841,47.05,77654.35,3.4,0.00287,0.0,0.5325]
[1777084781876,47.05,77654.34,3.4,0.00287,0.0,0.53249]
[1777084786910,47.05,77654.24,3.4,0.00287,0.0,0.53244]
[1777084793960,47.05,77654.25,3.4,0.00287,0.0,0.53244]
[1777084796453,47.05,77654.13,3.4,0.00287,0.0,0.53238]
[1777084799585,47.05,77654.13,3.4,0.00287,0.0,0.53238]
[1777084805037,47.05,77654.0,3.4,0.00287,0.0,0.53231]
[1777084816113,47.05,77654.07,3.4,0.00287,0.0,0.53235]
[1777084821149,47.05,77653.95,3.4,0.00287,0.0,0.53229]
[1777084826185,47.05,77654.05,3.4,0.00287,0.0,0.53234]
[1777084831220,47.05,77654.22,3.4,0.00286,0.0,0.5317]
[1777084837889,47.05,77654.08,3.4,0.00286,0.0,0.53163]
[1777084844310,47.05,77652.76,3.4,0.00286,0.0,0.53094]
[1777084850354,47.05,77650.86,3.4,0.00285,0.0,0.52995]
[1777084858410,47.05,77650.88,3.4,0.00285,0.0,0.52996]
[1777084863413,47.05,77651.52,3.4,0.00286,0.0,0.53029]
[1777084869512,47.05,77652.22,3.4,0.00286,0.0,0.53066]
[1777084881596,47.05,77652.93,3.4,0.00286,0.0,0.53103]
[1777084886631,47.05,77652.84,3.4,0.00286,0.0,0.53098]
[1777084891665,47.05,77652.15,3.4,0.00285,0.0,0.5299]
[1777084896701,47.05,77651.29,3.4,0.00285,0.0,0.52945]
[1777084901736,47.05,77651.65,3.4,0.00285,0.0,0.52964]
[1777084906770,47.05,77651.66,3.4,0.00285,0.0,0.52964]
[1777084912813,47.05,77651.71,3.4,0.00285,0.0,0.52967]
[1777084920869,47.05,77651.48,3.4,0.00285,0.0,0.52955]
[1777084925909,47.05,77649.53,3.4,0.00285,0.0,0.52853]
[1777084931950,47.05,77649.72,3.4,0.00285,0.0,0.52863]
[1777084937992,47.05,77649.41,3.4,0.00285,0.0,0.52847]
[1777084943028,47.05,77649.51,3.4,0.00285,0.0,0.52852]
[1777084948063,47.05,77649.26,3.4,0.00285,0.0,0.52839]
[1777084953098,47.05,77649.27,3.4,0.00284,0.0,0.52768]
[1777084960146,47.05,77649.32,3.4,0.00284,0.0,0.5277]
[1777084966189,47.05,77649.27,3.4,0.00284,0.0,0.52768]
[1777084974245,47.05,77649.47,3.4,0.00284,0.0,0.52778]
[1777084980288,47.05,77650.68,3.4,0.00285,0.0,0.52841]
[1777084985324,47.05,77649.92,3.4,0.00284,0.0,0.52801]
[1777084990359,47.05,77650.34,3.4,0.00285,0.0,0.52823]
[1777084997408,47.05,77649.76,3.4,0.00284,0.0,0.52793]
[1777085003450,47.05,77650.23,3.4,0.00284,0.0,0.52817]
[1777085010499,47.05,77650.01,3.4,0.00284,0.0,0.52806]
[1777085019561,47.05,77650.31,3.4,0.00284,0.0,0.52749]
[1777085024597,47.05,77650.01,3.4,0.00284,0.0,0.52734]
[1777085029631,47.05,77650.17,3.4,0.00284,0.0,0.52742]
[1777085034667,47.05,77650.31,3.4,0.00284,0.0,0.52749]
[1777085039702,47.05,77650.51,3.4,0.00284,0.0,0.5276]
[1777085046750,47.05,77650.93,3.4,0.00284,0.0,0.52782]
[1777085051786,47.05,77651.48,3.4,0.00284,0.0,0.5281]
[1777085056821,47.05,77651.79,3.4,0.00285,0.0,0.52826]
[1777085066890,47.05,77651.79,3.4,0.00285,0.0,0.52826]
[1777085071925,47.05,77652.17,3.4,0.00284,0.0,0.52774]
[1777085076961,47.05,77652.29,3.4,0.00284,0.0,0.5278]
[1777085081996,47.05,77652.23,3.4,0.00284,0.0,0.52777]
[1777085088038,47.05,77651.91,3.4,0.00284,0.0,0.5276]
[1777085095858,47.05,77652.36,3.4,0.00284,0.0,0.52784]
[1777085104016,47.05,77652.32,3.4,0.00284,0.0,0.52781]
[1777085109191,47.05,77652.43,3.4,0.00284,0.0,0.52787]
[1777085119261,47.05,77652.24,3.4,0.00284,0.0,0.52777]
[1777085128325,47.05,77650.76,3.4,0.00284,0.0,0.52701]
[1777085133360,47.05,77650.73,3.4,0.00283,0.0,0.52627]
[1777085138394,47.05,77650.52,3.4,0.00283,0.0,0.52616]
[1777085146451,47.05,77647.31,3.4,0.00282,0.0,0.5245]
[1777085155514,47.05,77646.77,3.4,0.00282,0.0,0.52422]
[1777085163571,47.05,77646.71,3.4,0.00282,0.0,0.52419]
[1777085169613,47.05,77646.44,3.4,0.00282,0.0,0.52405]
[1777085179682,47.05,77646.44,3.4,0.00282,0.0,0.52405]
[1777085189753,47.05,77646.36,3.4,0.00282,0.0,0.52401]
[1777085201837,47.05,77646.22,3.4,0.00282,0.0,0.52322]
[1777085208886,47.05,77644.97,3.4,0.00281,0.0,0.52257]
[1777085215934,47.05,77644.22,3.4,0.00281,0.0,0.52219]
[1777085220970,47.05,77647.18,3.4,0.00282,0.0,0.52371]
[1777085226005,47.05,77646.95,3.4,0.00282,0.0,0.52359]
[1777085235068,47.05,77647.48,3.4,0.00282,0.0,0.52387]
[1777085240103,47.05,77646.76,3.4,0.00282,0.0,0.5235]
[1777085245138,47.05,77646.6,3.4,0.00282,0.0,0.52341]
[1777085250172,47.05,77646.75,3.4,0.00282,0.0,0.52349]
[1777085256215,47.05,77646.73,3.4,0.00282,0.0,0.52276]
[1777085261250,47.05,77646.28,3.4,0.00281,0.0,0.52253]
[1777085272327,47.05,77646.26,3.4,0.00281,0.0,0.52252]
[1777085277362,47.05,77646.18,3.4,0.00281,0.0,0.52248]
[1777085282397,47.05,77645.45,3.4,0.00281,0.0,0.5221]
[1777085287431,47.05,77645.82,3.4,0.00281,0.0,0.52229]
[1777085292467,47.05,77645.92,3.4,0.00281,0.0,0.52235]
[1777085299516,47.05,77645.64,3.4,0.00281,0.0,0.5222]
[1777085304551,47.05,77645.77,3.4,0.00281,0.0,0.52227]
[1777085309587,47.05,77645.68,3.4,0.00281,0.0,0.52222]
[1777085316635,47.05,77645.51,3.4,0.00281,0.0,0.52142]
[1777085321671,47.05,77645.55,3.4,0.00281,0.0,0.52144]
[1777085329728,47.05,77645.36,3.4,0.00281,0.0,0.52134]
[1777085336777,47.05,77646.12,3.4,0.00281,0.0,0.52173]
[1777085343828,47.05,77646.43,3.4,0.00281,0.0,0.52189]
[1777085349871,47.05,77646.21,3.4,0.00281,0.0,0.52178]
[1777085354906,47.05,77644.99,3.4,0.00281,0.0,0.52115]
[1777085364975,47.05,77645.31,3.4,0.00281,0.0,0.52132]
[1777085372025,47.05,77645.42,3.4,0.0028,0.0,0.52066]
[1777085379074,47.05,77645.38,3.4,0.0028,0.0,0.52064]
[1777085384108,47.05,77650.35,3.4,0.00282,0.0,0.52319]
[1777085389144,47.05,77649.61,3.4,0.00282,0.0,0.52281]
[1777085394179,47.05,77649.37,3.4,0.00282,0.0,0.52269]
[1777085399214,47.05,77649.65,3.4,0.00282,0.0,0.52283]
[1777085406263,47.05,77649.95,3.4,0.00282,0.0,0.52299]
[1777085415326,47.05,77649.9,3.4,0.00282,0.0,0.52296]
[1777085423775,47.05,77649.86,3.4,0.00282,0.0,0.52294]
[1777085436475,47.05,77649.86,3.4,0.00281,0.0,0.52222]
[1777085442517,47.05,77649.89,3.4,0.00281,0.0,0.52224]
[1777085450574,47.05,77649.32,3.4,0.00281,0.0,0.52194]
[1777085455610,47.05,77649.93,3.4,0.00281,0.0,0.52226]
[1777085463666,47.05,77649.97,3.4,0.00281,0.0,0.52228]
[1777085468701,47.05,77649.97,3.4,0.00281,0.0,0.52228]
[1777085475087,47.05,77649.97,3.4,0.00281,0.0,0.52228]
[1777085480785,47.05,77650.08,3.4,0.00281,0.0,0.52233]
[1777085493877,47.05,77649.92,3.4,0.00281,0.0,0.52153]
[1777085498911,47.05,77649.0,3.4,0.00281,0.0,0.52106]
[1777085504953,47.05,77648.7,3.4,0.00281,0.0,0.52091]
[1777085509989,47.05,77650.22,3.4,0.00281,0.0,0.52169]
[1777085515023,47.05,77650.15,3.4,0.00281,0.0,0.52165]
[1777085520059,47.05,77649.96,3.4,0.00281,0.0,0.52156]
[1777085528118,47.05,77649.93,3.4,0.00281,0.0,0.52154]
[1777085533153,47.05,77649.91,3.4,0.00281,0.0,0.52153]
[1777085539195,47.05,77650.08,3.4,0.00281,0.0,0.52162]
[1777085545237,47.05,77650.74,3.4,0.00281,0.0,0.52196]
[1777085550271,47.05,77650.91,3.4,0.00281,0.0,0.52204]
[1777085555307,47.05,77651.02,3.4,0.00281,0.0,0.52138]
[1777085560342,47.05,77650.98,3.4,0.00281,0.0,0.52136]
[1777085567390,47.05,77652.23,3.4,0.00281,0.0,0.52201]
[1777085577461,47.05,77651.84,3.4,0.00281,0.0,0.5218]
[1777085582497,47.05,77651.03,3.4,0.00281,0.0,0.52139]
[1777085587532,47.05,77651.14,3.4,0.00281,0.0,0.52144]
[1777085592567,47.05,77650.83,3.4,0.00281,0.0,0.52129]
[1777085602638,47.05,77650.83,3.4,0.00281,0.0,0.52129]
[1777085607672,47.05,77650.38,3.4,0.00281,0.0,0.52105]
[1777085612708,47.05,77651.25,3.4,0.00281,0.0,0.52078]
[1777085617743,47.05,77651.41,3.4,0.00281,0.0,0.52087]
[1777085629827,47.05,77651.1,3.4,0.00281,0.0,0.52071]
[1777085634861,47.05,77651.13,3.4,0.00281,0.0,0.52072]
[1777085639896,47.05,77651.7,3.4,0.00281,0.0,0.52102]
[1777085644931,47.05,77653.82,3.4,0.00281,0.0,0.52211]
[1777085650973,47.05,77652.77,3.4,0.00281,0.0,0.52157]
[1777085657017,47.05,77652.81,3.4,0.00281,0.0,0.52159]
[1777085662052,47.05,77655.27,3.4,0.00282,0.0,0.52285]
[1777085667088,47.05,77658.06,3.4,0.00283,0.0,0.52429]
[1777085675144,47.05,77657.95,3.4,0.00282,0.0,0.52352]
[1777085680179,47.05,77654.28,3.4,0.00281,0.0,0.52162]
[1777085686221,47.05,77654.13,3.4,0.00281,0.0,0.52155]
[1777085698305,47.05,77654.77,3.4,0.00281,0.0,0.52188]
[1777085705355,47.05,77654.12,3.4,0.00281,0.0,0.52154]
[1777085711397,47.05,77654.52,3.4,0.00281,0.0,0.52175]
[1777085716432,47.05,77654.37,3.4,0.00281,0.0,0.52167]
[1777085723481,47.05,77654.34,3.4,0.00281,0.0,0.52166]
[1777085728516,47.05,77653.49,3.4,0.00281,0.0,0.52122]
[1777085733551,47.05,77653.11,3.4,0.0028,0.0,0.52031]
[1777085740285,47.05,77653.15,3.4,0.0028,0.0,0.52033]
[1777085747649,47.05,77650.42,3.4,0.0028,0.0,0.51893]
[1777085756712,47.05,77648.61,3.4,0.00279,0.0,0.518]
[1777085761748,47.05,77649.04,3.4,0.00279,0.0,0.51822]
[1777085766769,47.05,77648.89,3.4,0.00279,0.0,0.51814]
[1777085772825,47.05,77650.6,3.4,0.0028,0.0,0.51902]
[1777085777865,47.05,77650.13,3.4,0.0028,0.0,0.51878]
[1777085782900,47.05,77653.28,3.4,0.0028,0.0,0.52039]
[1777085787934,47.05,77654.39,3.4,0.00281,0.0,0.52096]
[1777085793976,47.05,77656.43,3.4,0.00281,0.0,0.52129]
[1777085799012,47.05,77656.89,3.4,0.00281,0.0,0.52153]
[1777085808074,47.05,77656.89,3.4,0.00281,0.0,0.52153]
[1777085815124,47.05,77656.27,3.4,0.00281,0.0,0.52121]
[1777085820159,47.05,77656.35,3.4,0.00281,0.0,0.52125]
[1777085825194,47.05,77656.2,3.4,0.00281,0.0,0.52118]
[1777085833250,47.05,77655.82,3.4,0.00281,0.0,0.52098]
[1777085838285,47.05,77655.94,3.4,0.00281,0.0,0.52104]
[1777085849362,47.05,77656.16,3.4,0.00281,0.0,0.52116]
[1777085854397,47.05,77656.58,3.4,0.00281,0.0,0.52065]
[1777085860438,47.05,77656.69,3.4,0.00281,0.0,0.52071]
[1777085865473,47.05,77656.53,3.4,0.00281,0.0,0.52063]
[1777085870509,47.05,77656.62,3.4,0.00281,0.0,0.52067]
[1777085876550,47.05,77656.69,3.4,0.00281,0.0,0.52071]
[1777085881586,47.05,77656.46,3.4,0.00281,0.0,0.52059]
[1777085886621,47.05,77656.77,3.4,0.00281,0.0,0.52075]
[1777085893670,47.05,77656.22,3.4,0.00281,0.0,0.52047]
[1777085898705,47.05,77653.02,3.4,0.0028,0.0,0.51883]
[1777085904747,47.05,77652.99,3.4,0.0028,0.0,0.51881]
[1777085909783,47.05,77651.65,3.4,0.00279,0.0,0.51813]
[1777085915825,47.05,77650.97,3.4,0.00279,0.0,0.51706]
[1777085924889,47.05,77650.88,3.4,0.00279,0.0,0.51702]
[1777085930932,47.05,77650.89,3.4,0.00279,0.0,0.51702]
[1777085935967,47.05,77645.37,3.4,0.00277,0.0,0.51421]
[1777085941002,47.05,77644.46,3.4,0.00277,0.0,0.51375]
[1777085946037,47.05,77634.2,3.4,0.00274,0.0,0.50856]
[1777085952079,47.05,77633.45,3.4,0.00273,0.0,0.50818]
[1777085959127,47.05,77632.46,3.4,0.00273,0.0,0.50768]
[1777085965171,47.05,77631.5,3.4,0.00273,0.0,0.5072]
[1777085970205,47.05,77631.5,3.4,0.00273,0.0,0.5072]
[1777085975240,47.05,77631.36,3.4,0.00272,0.0,0.50642]
[1777085980275,47.05,77631.38,3.4,0.00272,0.0,0.50643]
[1777085985310,47.05,77631.69,3.4,0.00273,0.0,0.50659]
[1777085990345,47.05,77631.81,3.4,0.00273,0.0,0.50665]
[1777085995382,47.05,77638.31,3.4,0.00274,0.0,0.50992]
[1777086000418,47.05,77640.88,3.4,0.00275,0.0,0.51122]
[1777086005453,47.05,77651.1,3.4,0.00278,0.0,0.51642]
[1777086010488,47.05,77646.81,3.4,0.00277,0.0,0.51423]
[1777086016530,47.05,77643.99,3.4,0.00276,0.0,0.5128]
[1777086023579,47.05,77644.63,3.4,0.00276,0.0,0.51312]
[1777086028614,47.05,77644.16,3.4,0.00276,0.0,0.51288]
[1777086033649,47.05,77643.61,3.4,0.00276,0.0,0.5119]
[1777086038685,47.05,77637.06,3.4,0.00274,0.0,0.50859]
[1777086043720,47.05,77636.39,3.4,0.00274,0.0,0.50825]
[1777086048754,47.05,77635.31,3.4,0.00273,0.0,0.5077]
[1777086053791,47.05,77634.5,3.4,0.00273,0.0,0.5073]
[1777086058826,47.05,77634.16,3.4,0.00273,0.0,0.50713]
[1777086063861,47.05,77638.59,3.4,0.00274,0.0,0.50936]
[1777086070751,47.05,77638.51,3.4,0.00274,0.0,0.50932]
[1777086076953,47.05,77638.41,3.4,0.00274,0.0,0.50927]
[1777086081988,47.05,77638.65,3.4,0.00274,0.0,0.50939]
[1777086087023,47.05,77638.82,3.4,0.00274,0.0,0.50947]
[1777086092057,47.05,77636.62,3.4,0.00273,0.0,0.50766]
[1777086097093,47.05,77636.07,3.4,0.00273,0.0,0.50738]
[1777086102128,47.05,77635.91,3.4,0.00273,0.0,0.5073]
[1777086112197,47.05,77635.91,3.4,0.00273,0.0,0.5073]
[1777086118240,47.05,77636.0,3.4,0.00273,0.0,0.50735]
[1777086123275,47.05,77635.64,3.4,0.00273,0.0,0.50717]
[1777086132338,47.05,77635.86,3.4,0.00273,0.0,0.50728]
[1777086138380,47.05,77637.09,3.4,0.00273,0.0,0.5079]
[1777086145429,47.05,77637.1,3.4,0.00273,0.0,0.5079]
[1777086150463,47.05,77637.39,3.4,0.00273,0.0,0.50805]
[1777086155498,47.05,77637.45,3.4,0.00273,0.0,0.50737]
[1777086168589,47.05,77637.77,3.4,0.00273,0.0,0.50753]
[1777086174231,47.05,77637.88,3.4,0.00273,0.0,0.50759]
[1777086179668,47.05,77638.33,3.4,0.00273,0.0,0.50782]
[1777086184703,47.05,77646.5,3.4,0.00276,0.0,0.51194]
[1777086189738,47.05,77647.2,3.4,0.00276,0.0,0.5123]
[1777086195780,47.05,77647.5,3.4,0.00276,0.0,0.51245]
[1777086200814,47.05,77646.79,3.4,0.00276,0.0,0.51209]
[1777086205850,47.05,77646.41,3.4,0.00276,0.0,0.5119]
[1777086210884,47.05,77647.54,3.4,0.00276,0.0,0.51247]
[1777086215920,47.05,77647.61,3.4,0.00276,0.0,0.5118]
[1777086220955,47.05,77646.76,3.4,0.00275,0.0,0.51136]
[1777086228005,47.05,77647.67,3.4,0.00276,0.0,0.51183]
[1777086236059,47.05,77648.56,3.4,0.00276,0.0,0.51228]
[1777086242101,47.05,77648.8,3.4,0.00276,0.0,0.5124]
[1777086248144,47.05,77654.78,3.4,0.00278,0.0,0.51544]
[1777086253179,47.05,77655.31,3.4,0.00278,0.0,0.51571]
[1777086259220,47.05,77654.44,3.4,0.00278,0.0,0.51527]
[1777086264260,47.05,77652.57,3.4,0.00277,0.0,0.51431]
[1777086269310,47.05,77653.01,3.4,0.00277,0.0,0.51454]
[1777086274344,47.05,77653.26,3.4,0.00277,0.0,0.51395]
[1777086279380,47.05,77653.07,3.4,0.00277,0.0,0.51386]
[1777086284415,47.05,77655.45,3.4,0.00278,0.0,0.51507]
[1777086289450,47.05,77659.15,3.4,0.00279,0.0,0.51696]
[1777086294484,47.05,77666.54,3.4,0.00281,0.0,0.52075]
[1777086301533,47.05,77666.26,3.4,0.00281,0.0,0.5206]
[1777086306569,47.05,77667.75,3.4,0.00281,0.0,0.52137]
[1777086312611,47.05,77667.64,3.4,0.00281,0.0,0.52131]
[1777086317625,47.05,77667.72,3.4,0.00281,0.0,0.52135]
[1777086322681,47.05,77668.29,3.4,0.00282,0.0,0.52165]
[1777086329729,47.05,77668.98,3.4,0.00282,0.0,0.522]
[1777086337787,47.05,77669.44,3.4,0.00282,0.0,0.52152]
[1777086344835,47.05,77669.28,3.4,0.00282,0.0,0.52144]
[1777086349869,47.05,77669.88,3.4,0.00282,0.0,0.52175]
[1777086354904,47.05,77670.16,3.4,0.00282,0.0,0.52189]
[1777086362223,47.05,77670.48,3.4,0.00282,0.0,0.52206]
[1777086365013,47.05,77695.8,3.4,0.0029,0.0,0.53525]
[1777086375049,47.05,77692.72,3.4,0.00289,0.0,0.53363]
[1777086380085,47.05,77687.64,3.4,0.00287,0.0,0.53097]
[1777086385120,47.05,77686.72,3.4,0.00287,0.0,0.53049]
[1777086391161,47.05,77686.72,3.4,0.00286,0.0,0.52976]
[1777086396197,47.05,77680.12,3.4,0.00284,0.0,0.52632]
[1777086405262,47.05,77679.31,3.4,0.00284,0.0,0.5259]
[1777086410295,47.05,77674.92,3.4,0.00283,0.0,0.52363]
[1777086415330,47.05,77672.16,3.4,0.00282,0.0,0.5222]
[1777086420366,47.05,77675.74,3.4,0.00283,0.0,0.52405]
[1777086425401,47.05,77682.01,3.4,0.00285,0.0,0.5273]
[1777086430436,47.05,77682.07,3.4,0.00285,0.0,0.52734]
[1777086435471,47.05,77681.45,3.4,0.00285,0.0,0.52701]
[1777086440506,47.05,77675.41,3.4,0.00283,0.0,0.52388]
[1777086445540,47.05,77673.94,3.4,0.00283,0.0,0.52312]
[1777086450577,47.05,77674.54,3.4,0.00283,0.0,0.52343]
[1777086455612,47.05,77674.83,3.4,0.00282,0.0,0.52286]
[1777086460646,47.05,77674.73,3.4,0.00282,0.0,0.52281]
[1777086465682,47.05,77674.59,3.4,0.00282,0.0,0.52273]
[1777086470717,47.05,77674.53,3.4,0.00282,0.0,0.5227]
[1777086475751,47.05,77674.2,3.4,0.00282,0.0,0.52253]
[1777086480788,47.05,77675.19,3.4,0.00283,0.0,0.52304]
[1777086486831,47.05,77675.05,3.4,0.00283,0.0,0.52297]
[1777086491867,47.05,77675.11,3.4,0.00283,0.0,0.523]
[1777086496902,47.05,77674.42,3.4,0.00282,0.0,0.52265]
[1777086499923,47.05,77655.97,3.4,0.00277,0.0,0.5132]
[1777086504957,47.05,77656.5,3.4,0.00277,0.0,0.51347]
[1777086509993,47.05,77654.13,3.4,0.00276,0.0,0.51226]
[1777086518049,47.05,77652.45,3.4,0.00275,0.0,0.5107]
[1777086524094,47.05,77652.92,3.4,0.00275,0.0,0.51094]
[1777086529128,47.05,77652.09,3.4,0.00275,0.0,0.51052]
[1777086534164,47.05,77651.98,3.4,0.00275,0.0,0.51046]
[1777086539199,47.05,77651.98,3.4,0.00275,0.0,0.51046]
[1777086544233,47.05,77651.76,3.4,0.00275,0.0,0.51035]
[1777086550276,47.05,77651.63,3.4,0.00275,0.0,0.51029]
[1777086555311,47.05,77651.63,3.4,0.00275,0.0,0.51029]
[1777086560345,47.05,77646.77,3.4,0.00274,0.0,0.50783]
[1777086563367,47.05,77646.74,3.4,0.00274,0.0,0.50782]
[1777086565381,47.05,77646.86,3.4,0.00274,0.0,0.50788]
[1777086570416,47.05,77640.0,3.4,0.00272,0.0,0.50443]
[1777086576458,47.05,77639.41,3.4,0.00271,0.0,0.50343]
[1777086581495,47.05,77630.42,3.4,0.00268,0.0,0.49896]
[1777086586952,47.05,77629.83,3.4,0.00268,0.0,0.49866]
[1777086592572,47.05,77629.07,3.4,0.00268,0.0,0.49829]
[1777086597607,47.05,77628.36,3.4,0.00268,0.0,0.49794]
[1777086602642,47.05,77628.6,3.4,0.00268,0.0,0.49805]
[1777086607677,47.05,77624.03,3.4,0.00267,0.0,0.49579]
[1777086612712,47.05,77620.01,3.4,0.00265,0.0,0.49381]
[1777086617746,47.05,77618.12,3.4,0.00265,0.0,0.49289]
[1777086622782,47.05,77617.07,3.4,0.00265,0.0,0.49237]
[1777086627817,47.05,77616.99,3.4,0.00265,0.0,0.49233]
[1777086633860,47.05,77613.37,3.4,0.00263,0.0,0.48987]
[1777086640878,47.05,77612.79,3.4,0.00263,0.0,0.48959]
[1777086650980,47.05,77614.84,3.4,0.00264,0.0,0.49059]
[1777086656014,47.05,77613.71,3.4,0.00263,0.0,0.49004]
[1777086661470,47.05,77613.34,3.4,0.00263,0.0,0.48986]
[1777086671120,47.05,77613.24,3.4,0.00263,0.0,0.48981]
[1777086677165,47.05,77613.72,3.4,0.00263,0.0,0.49004]
[1777086682200,47.05,77615.12,3.4,0.00264,0.0,0.49073]
[1777086688865,47.05,77615.05,3.4,0.00264,0.0,0.49069]
[1777086696302,47.05,77615.14,3.4,0.00263,0.0,0.49005]
[1777086701337,47.05,77620.75,3.4,0.00265,0.0,0.4928]
[1777086706372,47.05,77620.72,3.4,0.00265,0.0,0.49278]
[1777086712413,47.05,77621.05,3.4,0.00265,0.0,0.49294]
[1777086717449,47.05,77620.71,3.4,0.00265,0.0,0.49278]
[1777086722483,47.05,77619.86,3.4,0.00265,0.0,0.49236]
[1777086727519,47.05,77617.83,3.4,0.00264,0.0,0.49136]
[1777086732555,47.05,77616.7,3.4,0.00264,0.0,0.49081]
[1777086737589,47.05,77616.91,3.4,0.00264,0.0,0.49091]
[1777086748666,47.05,77616.5,3.4,0.00264,0.0,0.49071]
[1777086755716,47.05,77616.4,3.4,0.00263,0.0,0.48998]
[1777086760750,47.05,77616.45,3.4,0.00263,0.0,0.49]
[1777086765786,47.05,77616.39,3.4,0.00263,0.0,0.48997]
[1777086771828,47.05,77616.13,3.4,0.00263,0.0,0.48985]
[1777086776862,47.05,77616.53,3.4,0.00263,0.0,0.49004]
[1777086781898,47.05,77616.38,3.4,0.00263,0.0,0.48997]
[1777086786933,47.05,77616.4,3.4,0.00263,0.0,0.48998]
[1777086792975,47.05,77616.37,3.4,0.00263,0.0,0.48996]
[1777086799016,47.05,77616.37,3.4,0.00263,0.0,0.48996]
[1777086804051,47.05,77616.22,3.4,0.00263,0.0,0.48989]
[1777086809087,47.05,77616.17,3.4,0.00263,0.0,0.48986]
[1777086816136,47.05,77614.41,3.4,0.00262,0.0,0.48832]
[1777086821171,47.05,77614.24,3.4,0.00262,0.0,0.48824]
[1777086826205,47.05,77614.33,3.4,0.00262,0.0,0.48828]
[1777086831241,47.05,77613.77,3.4,0.00262,0.0,0.48801]
[1777086835277,47.05,77594.49,3.4,0.00257,0.0,0.4787]
[1777086840312,47.05,77593.77,3.4,0.00257,0.0,0.47835]
[1777086847361,47.05,77597.23,3.4,0.00257,0.0,0.48001]
[1777086852397,47.05,77597.3,3.4,0.00257,0.0,0.48004]
[1777086857432,47.05,77598.41,3.4,0.00258,0.0,0.48058]
[1777086863474,47.05,77598.23,3.4,0.00258,0.0,0.48049]
[1777086868508,47.05,77598.3,3.4,0.00258,0.0,0.48052]
[1777086873547,47.05,77605.95,3.4,0.0026,0.0,0.48353]
[1777086879589,47.05,77605.67,3.4,0.00259,0.0,0.4834]
[1777086884624,47.05,77605.94,3.4,0.0026,0.0,0.48353]
[1777086889659,47.05,77606.12,3.4,0.0026,0.0,0.48361]
[1777086894694,47.05,77606.1,3.4,0.0026,0.0,0.4836]
[1777086899730,47.05,77606.17,3.4,0.0026,0.0,0.48364]
[1777086904765,47.05,77606.99,3.4,0.0026,0.0,0.48403]
[1777086909800,47.05,77606.59,3.4,0.0026,0.0,0.48384]
[1777086919869,47.05,77606.19,3.4,0.0026,0.0,0.48365]
[1777086925912,47.05,77606.06,3.4,0.0026,0.0,0.48358]
[1777086930947,47.05,77606.42,3.4,0.0026,0.0,0.48376]
[1777086935982,47.05,77606.29,3.4,0.00259,0.0,0.48301]
[1777086942027,47.05,77606.15,3.4,0.00259,0.0,0.48295]
[1777086947062,47.05,77605.64,3.4,0.00259,0.0,0.4827]
[1777086952097,47.05,77605.71,3.4,0.00259,0.0,0.48273]
[1777086957132,47.05,77605.69,3.4,0.00259,0.0,0.48272]
[1777086962167,47.05,77597.32,3.4,0.00257,0.0,0.4787]
[1777086968209,47.05,77596.91,3.4,0.00257,0.0,0.4785]
[1777086973243,47.05,77597.07,3.4,0.00257,0.0,0.47858]
[1777086981300,47.05,77596.85,3.4,0.00257,0.0,0.47847]
[1777086986335,47.05,77597.13,3.4,0.00257,0.0,0.47861]
[1777086992377,47.05,77597.1,3.4,0.00256,0.0,0.47792]
[1777086998421,47.05,77597.33,3.4,0.00256,0.0,0.47803]
[1777087005470,47.05,77596.77,3.4,0.00256,0.0,0.47776]
[1777087010506,47.05,77602.47,3.4,0.00258,0.0,0.48049]
[1777087015541,47.05,77601.58,3.4,0.00258,0.0,0.48007]
[1777087021584,47.05,77601.88,3.4,0.00258,0.0,0.48021]
[1777087027093,47.05,77601.45,3.4,0.00258,0.0,0.48]
[1777087034675,47.05,77599.57,3.4,0.00257,0.0,0.4791]
[1777087039710,47.05,77599.39,3.4,0.00257,0.0,0.47902]
[1777087044745,47.05,77599.22,3.4,0.00257,0.0,0.47893]
[1777087049780,47.05,77599.59,3.4,0.00257,0.0,0.47911]
[1777087055821,47.05,77600.24,3.4,0.00257,0.0,0.47875]
[1777087060858,47.05,77599.51,3.4,0.00257,0.0,0.4784]
[1777087068914,47.05,77599.32,3.4,0.00257,0.0,0.47831]
[1777087073949,47.05,77599.35,3.4,0.00257,0.0,0.47832]
[1777087082005,47.05,77599.61,3.4,0.00257,0.0,0.47845]
[1777087087040,47.05,77603.96,3.4,0.00258,0.0,0.48053]
[1777087094089,47.05,77603.69,3.4,0.00258,0.0,0.4804]
[1777087100130,47.05,77603.99,3.4,0.00258,0.0,0.48055]
[1777087105166,47.05,77603.82,3.4,0.00258,0.0,0.48047]
[1777087110200,47.05,77604.1,3.4,0.00258,0.0,0.4806]
[1777087115236,47.05,77604.06,3.4,0.00258,0.0,0.4799]
[1777087120270,47.05,77604.27,3.4,0.00258,0.0,0.48]
[1777087125316,47.05,77604.47,3.4,0.00258,0.0,0.4801]
[1777087132365,47.05,77607.34,3.4,0.00259,0.0,0.48148]
[1777087137400,47.05,77608.3,3.4,0.00259,0.0,0.48194]
[1777087143442,47.05,77608.93,3.4,0.00259,0.0,0.48225]
[1777087148477,47.05,77609.07,3.4,0.00259,0.0,0.48231]
[1777087153512,47.05,77609.24,3.4,0.00259,0.0,0.4824]
[1777087161596,47.05,77609.3,3.4,0.00259,0.0,0.48243]
[1777087166635,47.05,77609.69,3.4,0.00259,0.0,0.48261]
[1777087172580,47.05,77609.72,3.4,0.00259,0.0,0.48195]
[1777087178718,47.05,77611.25,3.4,0.00259,0.0,0.48269]
[1777087183757,47.05,77611.12,3.4,0.00259,0.0,0.48262]
[1777087188792,47.05,77618.18,3.4,0.00261,0.0,0.48604]
[1777087197854,47.05,77621.33,3.4,0.00262,0.0,0.48757]
[1777087206920,47.05,77622.04,3.4,0.00262,0.0,0.48792]
[1777087211954,47.05,77623.93,3.4,0.00263,0.0,0.48884]
[1777087219004,47.05,77623.96,3.4,0.00263,0.0,0.48886]
[1777087224040,47.05,77624.64,3.4,0.00263,0.0,0.48919]
[1777087229075,47.05,77624.59,3.4,0.00263,0.0,0.48916]
[1777087234110,47.05,77624.63,3.4,0.00263,0.0,0.4885]
[1777087239145,47.05,77624.49,3.4,0.00263,0.0,0.48843]
[1777087248209,47.05,77624.38,3.4,0.00263,0.0,0.48837]
[1777087253244,47.05,77624.23,3.4,0.00263,0.0,0.4883]
[1777087258635,47.05,77624.14,3.4,0.00263,0.0,0.48826]
[1777087264321,47.05,77624.5,3.4,0.00263,0.0,0.48843]
[1777087269355,47.05,77624.38,3.4,0.00263,0.0,0.48837]
[1777087274391,47.05,77624.32,3.4,0.00263,0.0,0.48834]
[1777087279804,47.05,77624.35,3.4,0.00263,0.0,0.48836]
[1777087287482,47.05,77624.0,3.4,0.00263,0.0,0.48819]
[1777087294531,47.05,77624.77,3.4,0.00262,0.0,0.48788]
[1777087302587,47.05,77624.6,3.4,0.00262,0.0,0.48779]
[1777087307622,47.05,77624.55,3.4,0.00262,0.0,0.48777]
[1777087312657,47.05,77624.27,3.4,0.00262,0.0,0.48763]
[1777087318699,47.05,77624.47,3.4,0.00262,0.0,0.48773]
[1777087323734,47.05,77624.28,3.4,0.00262,0.0,0.48764]
[1777087328815,47.05,77624.28,3.4,0.00262,0.0,0.48764]
[1777087334812,47.05,77625.55,3.4,0.00263,0.0,0.48826]
[1777087339846,47.05,77624.48,3.4,0.00262,0.0,0.48774]
[1777087344882,47.05,77624.13,3.4,0.00262,0.0,0.48756]
[1777087349917,47.05,77624.39,3.4,0.00262,0.0,0.48769]
[1777087354979,47.05,77624.39,3.4,0.00262,0.0,0.48769]
[1777087360995,47.05,77624.32,3.4,0.00262,0.0,0.48697]
[1777087367040,47.05,77624.44,3.4,0.00262,0.0,0.48703]
[1777087373082,47.05,77624.08,3.4,0.00262,0.0,0.48685]
[1777087379124,47.05,77624.21,3.4,0.00262,0.0,0.48692]
[1777087384159,47.05,77611.69,3.4,0.00258,0.0,0.48086]
[1777087391208,47.05,77611.63,3.4,0.00258,0.0,0.48083]
[1777087396242,47.05,77611.51,3.4,0.00258,0.0,0.48077]
[1777087402285,47.05,77608.94,3.4,0.00258,0.0,0.47954]
[1777087407322,47.05,77601.9,3.4,0.00256,0.0,0.47616]
[1777087413293,47.05,77602.02,3.4,0.00256,0.0,0.47622]
[1777087418399,47.05,77599.56,3.4,0.00255,0.0,0.47438]
[1777087423434,47.05,77600.58,3.4,0.00255,0.0,0.47486]
[1777087428469,47.05,77600.88,3.4,0.00255,0.0,0.475]
[1777087433504,47.05,77604.91,3.4,0.00256,0.0,0.47693]
[1777087439553,47.05,77606.3,3.4,0.00256,0.0,0.47759]
[1777087446602,47.05,77606.46,3.4,0.00256,0.0,0.47767]
[1777087451638,47.05,77606.37,3.4,0.00256,0.0,0.47763]
[1777087456673,47.05,77606.38,3.4,0.00256,0.0,0.47763]
[1777087462715,47.05,77606.2,3.4,0.00256,0.0,0.47754]
[1777087468581,47.05,77606.2,3.4,0.00256,0.0,0.47754]
[1777087473792,47.05,77601.24,3.4,0.00255,0.0,0.4745]
[1777087478827,47.05,77601.57,3.4,0.00255,0.0,0.47466]
[1777087483863,47.05,77601.77,3.4,0.00255,0.0,0.47476]
[1777087489904,47.05,77601.45,3.4,0.00255,0.0,0.4746]
[1777087495947,47.05,77602.51,3.4,0.00255,0.0,0.47511]
[1777087500982,47.05,77602.94,3.4,0.00255,0.0,0.47531]
[1777087506017,47.05,77602.95,3.4,0.00255,0.0,0.47532]
[1777087513067,47.05,77603.24,3.4,0.00255,0.0,0.47546]
[1777087518102,47.05,77603.04,3.4,0.00255,0.0,0.47536]
[1777087523586,47.05,77603.08,3.4,0.00255,0.0,0.47538]
[1777087531193,47.05,77602.98,3.4,0.00255,0.0,0.47466]
[1777087536229,47.05,77603.04,3.4,0.00255,0.0,0.47469]
[1777087541271,47.05,77603.43,3.4,0.00255,0.0,0.47487]
[1777087546306,47.05,77603.51,3.4,0.00255,0.0,0.47491]
[1777087553355,47.05,77603.07,3.4,0.00255,0.0,0.4747]
[1777087560404,47.05,77603.04,3.4,0.00255,0.0,0.47469]
[1777087566445,47.05,77602.79,3.4,0.00255,0.0,0.47457]
[1777087571480,47.05,77603.26,3.4,0.00255,0.0,0.47479]
[1777087576516,47.05,77602.64,3.4,0.00255,0.0,0.4745]
[1777087581551,47.05,77602.73,3.4,0.00255,0.0,0.47454]
[1777087586586,47.05,77601.71,3.4,0.00254,0.0,0.47405]
[1777087591621,47.05,77601.09,3.4,0.00254,0.0,0.47309]
[1777087597103,47.05,77601.09,3.4,0.00254,0.0,0.47309]
[1777087602698,47.05,77600.98,3.4,0.00254,0.0,0.47303]
[1777087607733,47.05,77601.59,3.4,0.00254,0.0,0.47332]
[1777087613775,47.05,77600.89,3.4,0.00254,0.0,0.47299]
[1777087619511,47.05,77601.13,3.4,0.00254,0.0,0.47311]
[1777087624852,47.05,77600.68,3.4,0.00254,0.0,0.47289]
[1777087630894,47.05,77600.6,3.4,0.00254,0.0,0.47285]
[1777087635929,47.05,77585.84,3.4,0.0025,0.0,0.46589]
[1777087643985,47.05,77585.99,3.4,0.0025,0.0,0.46596]
[1777087649023,47.05,77579.69,3.4,0.00248,0.0,0.46302]
[1777087654059,47.05,77580.14,3.4,0.00248,0.0,0.46257]
[1777087660101,47.05,77580.25,3.4,0.00248,0.0,0.46262]
[1777087665136,47.05,77580.18,3.4,0.00248,0.0,0.46259]
[1777087670171,47.05,77580.34,3.4,0.00248,0.0,0.46266]
[1777087676215,47.05,77580.11,3.4,0.00248,0.0,0.46255]
[1777087682257,47.05,77580.15,3.4,0.00248,0.0,0.46257]
[1777087687292,47.05,77580.32,3.4,0.00248,0.0,0.46265]
[1777087692328,47.05,77580.41,3.4,0.00248,0.0,0.46269]
[1777087697363,47.05,77578.44,3.4,0.00247,0.0,0.46178]
[1777087702398,47.05,77579.7,3.4,0.00248,0.0,0.46236]
[1777087707438,47.05,77579.77,3.4,0.00248,0.0,0.4624]
[1777087712473,47.05,77587.08,3.4,0.00249,0.0,0.46515]
[1777087717507,47.05,77587.87,3.4,0.0025,0.0,0.46552]
[1777087723550,47.05,77587.33,3.4,0.00249,0.0,0.46526]
[1777087728585,47.05,77587.16,3.4,0.00249,0.0,0.46518]
[1777087734634,47.05,77587.39,3.4,0.00249,0.0,0.46529]
[1777087739669,47.05,77587.14,3.4,0.00249,0.0,0.46517]
[1777087744704,47.05,77587.17,3.4,0.00249,0.0,0.46519]
[1777087752759,47.05,77587.63,3.4,0.0025,0.0,0.4654]
[1777087757794,47.05,77587.23,3.4,0.00249,0.0,0.46522]
[1777087762831,47.05,77587.24,3.4,0.00249,0.0,0.46522]
[1777087767866,47.05,77587.76,3.4,0.0025,0.0,0.46546]
[1777087772900,47.05,77587.75,3.4,0.00249,0.0,0.4648]
[1777087782970,47.05,77587.75,3.4,0.00249,0.0,0.4648]
[1777087788629,47.05,77587.4,3.4,0.00249,0.0,0.46463]
[1777087799500,47.05,77584.1,3.4,0.00248,0.0,0.46309]
[1777087805125,47.05,77584.17,3.4,0.00248,0.0,0.46312]
[1777087812174,47.05,77584.68,3.4,0.00248,0.0,0.46336]
[1777087818063,47.05,77584.15,3.4,0.00248,0.0,0.46312]
[1777087823254,47.05,77584.5,3.4,0.00248,0.0,0.46328]
[1777087828295,47.05,77591.67,3.4,0.0025,0.0,0.46663]
[1777087833329,47.05,77585.67,3.4,0.00248,0.0,0.46316]
[1777087838365,47.05,77585.84,3.4,0.00248,0.0,0.46324]
[1777087845415,47.05,77586.23,3.4,0.00248,0.0,0.46342]
[1777087850449,47.05,77585.7,3.4,0.00248,0.0,0.46318]
[1777087859512,47.05,77585.87,3.4,0.00248,0.0,0.46326]
[1777087865555,47.05,77585.83,3.4,0.00248,0.0,0.46324]
[1777087870590,47.05,77585.8,3.4,0.00248,0.0,0.46322]
[1777087875944,47.05,77585.84,3.4,0.00248,0.0,0.46324]
[1777087881667,47.05,77586.53,3.4,0.00249,0.0,0.46356]
[1777087886701,47.05,77588.55,3.4,0.00249,0.0,0.46451]
[1777087891736,47.05,77588.72,3.4,0.00249,0.0,0.46392]
[1777087896773,47.05,77588.39,3.4,0.00249,0.0,0.46377]
[1777087901807,47.05,77588.35,3.4,0.00249,0.0,0.46375]
[1777087906878,47.05,77588.52,3.4,0.00249,0.0,0.46383]
[1777087912454,47.05,77588.23,3.4,0.00249,0.0,0.4637]
[1777087919933,47.05,77588.35,3.4,0.00249,0.0,0.46375]
[1777087924968,47.05,77587.42,3.4,0.00248,0.0,0.46332]
[1777087932018,47.05,77588.3,3.4,0.00249,0.0,0.46373]
[1777087937053,47.05,77588.35,3.4,0.00249,0.0,0.46375]
[1777087943094,47.05,77588.21,3.4,0.00249,0.0,0.46369]
[1777087950144,47.05,77587.93,3.4,0.00249,0.0,0.46356]
[1777087955179,47.05,77589.42,3.4,0.00249,0.0,0.46359]
[1777087960215,47.05,77592.8,3.4,0.0025,0.0,0.46517]
[1777087965250,47.05,77592.61,3.4,0.00249,0.0,0.46508]
[1777087970284,47.05,77595.88,3.4,0.0025,0.0,0.46661]
[1777087975320,47.05,77595.45,3.4,0.0025,0.0,0.46641]
[1777087980355,47.05,77595.75,3.4,0.0025,0.0,0.46655]
[1777087985390,47.05,77595.77,3.4,0.0025,0.0,0.46656]
[1777087991433,47.05,77596.21,3.4,0.0025,0.0,0.46677]
[1777087999264,47.05,77597.62,3.4,0.00251,0.0,0.46743]
[1777088005532,47.05,77597.67,3.4,0.00251,0.0,0.46746]
[1777088010567,47.05,77598.24,3.4,0.00251,0.0,0.46772]
[1777088015602,47.05,77598.13,3.4,0.00251,0.0,0.46701]
[1777088020637,47.05,77598.33,3.4,0.00251,0.0,0.4671]
[1777088025673,47.05,77595.96,3.4,0.0025,0.0,0.46599]
[1777088031715,47.05,77596.38,3.4,0.0025,0.0,0.46618]
[1777088036749,47.05,77596.28,3.4,0.0025,0.0,0.46614]
[1777088041785,47.05,77596.44,3.4,0.0025,0.0,0.46621]
[1777088046821,47.05,77596.33,3.4,0.0025,0.0,0.46616]
[1777088052864,47.05,77596.24,3.4,0.0025,0.0,0.46612]
[1777088057899,47.05,77597.04,3.4,0.0025,0.0,0.46649]
[1777088063944,47.05,77597.17,3.4,0.0025,0.0,0.46655]
[1777088068979,47.05,77597.18,3.4,0.0025,0.0,0.46656]
[1777088074014,47.05,77597.06,3.4,0.0025,0.0,0.46584]
[1777088080056,47.05,77597.15,3.4,0.0025,0.0,0.46588]
[1777088085091,47.05,77597.0,3.4,0.0025,0.0,0.46581]
[1777088090126,47.05,77609.93,3.4,0.00254,0.0,0.47191]
[1777088096534,47.05,77611.32,3.4,0.00254,0.0,0.47257]
[1777088102210,47.05,77610.61,3.4,0.00254,0.0,0.47223]
[1777088107245,47.05,77611.62,3.4,0.00254,0.0,0.47271]
[1777088112758,47.05,77611.76,3.4,0.00254,0.0,0.47278]
[1777088119776,47.05,77611.56,3.4,0.00254,0.0,0.47268]
[1777088126377,47.05,77611.79,3.4,0.00254,0.0,0.47279]
[1777088132420,47.05,77614.58,3.4,0.00254,0.0,0.47344]
[1777088137422,47.05,77614.62,3.4,0.00255,0.0,0.47346]
[1777088143541,47.05,77615.24,3.4,0.00255,0.0,0.47376]
[1777088148577,47.05,77615.65,3.4,0.00255,0.0,0.47395]
[1777088153613,47.05,77629.94,3.4,0.00259,0.0,0.4808]
[1777088158647,47.05,77633.9,3.4,0.0026,0.0,0.48271]
[1777088163683,47.05,77635.74,3.4,0.0026,0.0,0.4836]
[1777088169725,47.05,77635.09,3.4,0.0026,0.0,0.48329]
[1777088176015,47.05,77635.17,3.4,0.0026,0.0,0.48333]
[1777088181809,47.05,77633.92,3.4,0.0026,0.0,0.48272]
[1777088186844,47.05,77633.44,3.4,0.0026,0.0,0.48249]
[1777088192889,47.05,77633.55,3.4,0.00259,0.0,0.48186]
[1777088197925,47.05,77633.94,3.4,0.0026,0.0,0.48205]
[1777088202961,47.05,77625.77,3.4,0.00257,0.0,0.47811]
[1777088209003,47.05,77625.61,3.4,0.00257,0.0,0.47804]
[1777088216052,47.05,77625.85,3.4,0.00257,0.0,0.47815]
[1777088221086,47.05,77626.52,3.4,0.00257,0.0,0.47847]
[1777088226121,47.05,77626.37,3.4,0.00257,0.0,0.4784]
[1777088231235,47.05,77626.51,3.4,0.00257,0.0,0.47847]
[1777088240220,47.05,77617.9,3.4,0.00255,0.0,0.47435]
[1777088245255,47.05,77610.0,3.4,0.00253,0.0,0.4706]
[1777088253311,47.05,77609.6,3.4,0.00252,0.0,0.46974]
[1777088258346,47.05,77609.45,3.4,0.00252,0.0,0.46967]
[1777088263381,47.05,77614.51,3.4,0.00254,0.0,0.47206]
[1777088268416,47.05,77613.65,3.4,0.00254,0.0,0.47166]
[1777088273451,47.05,77611.36,3.4,0.00253,0.0,0.47057]
[1777088278486,47.05,77612.75,3.4,0.00253,0.0,0.47123]
[1777088283520,47.05,77619.15,3.4,0.00255,0.0,0.47427]
[1777088288556,47.05,77619.73,3.4,0.00255,0.0,0.47455]
[1777088293591,47.05,77619.76,3.4,0.00255,0.0,0.47456]
[1777088299633,47.05,77619.87,3.4,0.00255,0.0,0.47461]
[1777088304667,47.05,77619.8,3.4,0.00255,0.0,0.47458]
[1777088309703,47.05,77619.85,3.4,0.00255,0.0,0.4746]
[1777088316751,47.05,77620.13,3.4,0.00255,0.0,0.47406]
[1777088322794,47.05,77620.06,3.4,0.00255,0.0,0.47403]
[1777088328836,47.05,77620.18,3.4,0.00255,0.0,0.47409]
[1777088334879,47.05,77620.16,3.4,0.00255,0.0,0.47408]
[1777088341928,47.05,77619.24,3.4,0.00255,0.0,0.47364]
[1777088347970,47.05,77619.3,3.4,0.00255,0.0,0.47367]
[1777088353004,47.05,77623.18,3.4,0.00256,0.0,0.47552]
[1777088358039,47.05,77624.67,3.4,0.00256,0.0,0.47623]
[1777088363075,47.05,77625.11,3.4,0.00256,0.0,0.47644]
[1777088368110,47.05,77624.09,3.4,0.00256,0.0,0.47595]
[1777088373145,47.05,77625.95,3.4,0.00256,0.0,0.47616]
[1777088378179,47.05,77625.76,3.4,0.00256,0.0,0.47607]
[1777088383214,47.05,77636.52,3.4,0.00259,0.0,0.48124]
[1777088388250,47.05,77640.9,3.4,0.0026,0.0,0.48336]
[1777088393285,47.05,77642.04,3.4,0.00261,0.0,0.48391]
[1777088398319,47.05,77645.11,3.4,0.00262,0.0,0.48541]
[1777088403354,47.05,77646.16,3.4,0.00262,0.0,0.48592]
[1777088409397,47.05,77646.15,3.4,0.00262,0.0,0.48591]
[1777088414433,47.05,77656.48,3.4,0.00265,0.0,0.49096]
[1777088419468,47.05,77664.3,3.4,0.00267,0.0,0.49482]
[1777088424503,47.05,77670.2,3.4,0.00269,0.0,0.49774]
[1777088429538,47.05,77679.11,3.4,0.00272,0.0,0.50218]
[1777088434573,47.05,77679.58,3.4,0.00271,0.0,0.50171]
[1777088439608,47.05,77675.49,3.4,0.0027,0.0,0.49967]
[1777088444642,47.05,77674.39,3.4,0.0027,0.0,0.49912]
[1777088454714,47.05,77674.63,3.4,0.0027,0.0,0.49924]
[1777088459749,47.05,77676.04,3.4,0.0027,0.0,0.49994]
[1777088464784,47.05,77677.03,3.4,0.00271,0.0,0.50044]
[1777088469819,47.05,77676.75,3.4,0.00271,0.0,0.5003]
[1777088474854,47.05,77677.31,3.4,0.00271,0.0,0.50058]
[1777088479889,47.05,77680.93,3.4,0.00272,0.0,0.50239]
[1777088485930,47.05,77680.96,3.4,0.00272,0.0,0.5024]
[1777088490965,47.05,77681.52,3.4,0.00272,0.0,0.50269]
[1777088497007,47.05,77681.48,3.4,0.00272,0.0,0.50196]
[1777088502043,47.05,77684.66,3.4,0.00272,0.0,0.50355]
[1777088507078,47.05,77686.35,3.4,0.00273,0.0,0.5044]
[1777088512113,47.05,77687.27,3.4,0.00273,0.0,0.50486]
[1777088517147,47.05,77690.41,3.4,0.00274,0.0,0.50645]
[1777088522183,47.05,77691.17,3.4,0.00274,0.0,0.50683]
[1777088527218,47.05,77698.02,3.4,0.00276,0.0,0.5103]
[1777088533259,47.05,77700.02,3.4,0.00277,0.0,0.51132]
[1777088538295,47.05,77701.58,3.4,0.00278,0.0,0.51211]
[1777088545344,47.05,77704.1,3.4,0.00278,0.0,0.51339]
[1777088550378,47.05,77705.27,3.4,0.00279,0.0,0.51399]
[1777088555414,47.05,77692.64,3.4,0.00274,0.0,0.50686]
[1777088560449,47.05,77703.24,3.4,0.00278,0.0,0.51224]
[1777088565484,47.05,77702.03,3.4,0.00277,0.0,0.51162]
[1777088570519,47.05,77702.49,3.4,0.00277,0.0,0.51186]
[1777088575554,47.05,77701.75,3.4,0.00277,0.0,0.51148]
[1777088580589,47.05,77701.96,3.4,0.00277,0.0,0.51159]
[1777088585623,47.05,77702.34,3.4,0.00277,0.0,0.51178]
[1777088590659,47.05,77704.17,3.4,0.00278,0.0,0.51271]
[1777088595695,47.05,77704.64,3.4,0.00278,0.0,0.51295]
[1777088600729,47.05,77709.87,3.4,0.0028,0.0,0.51563]
[1777088605765,47.05,77710.34,3.4,0.0028,0.0,0.51587]
[1777088610800,47.05,77711.93,3.4,0.0028,0.0,0.51668]
[1777088616842,47.05,77712.34,3.4,0.0028,0.0,0.51617]
[1777088621876,47.05,77712.9,3.4,0.0028,0.0,0.51646]
[1777088626912,47.05,77706.96,3.4,0.00278,0.0,0.51342]
[1777088631946,47.05,77705.22,3.4,0.00278,0.0,0.51253]
[1777088636982,47.05,77704.05,3.4,0.00278,0.0,0.51193]
[1777088642017,47.05,77703.5,3.4,0.00277,0.0,0.51165]
[1777088647053,47.05,77703.74,3.4,0.00277,0.0,0.51177]
[1777088654102,47.05,77703.52,3.4,0.00277,0.0,0.51166]
[1777088659139,47.05,77703.49,3.4,0.00277,0.0,0.51165]
[1777088664172,47.05,77703.55,3.4,0.00277,0.0,0.51168]
[1777088670214,47.05,77705.19,3.4,0.00278,0.0,0.51251]
[1777088677264,47.05,77705.81,3.4,0.00278,0.0,0.51211]
[1777088682299,47.05,77707.05,3.4,0.00278,0.0,0.51274]
[1777088687333,47.05,77706.85,3.4,0.00278,0.0,0.51264]
[1777088692369,47.05,77705.29,3.4,0.00278,0.0,0.51185]
[1777088697414,47.05,77702.62,3.4,0.00277,0.0,0.51049]
[1777088703446,47.05,77703.08,3.4,0.00277,0.0,0.51072]
[1777088708480,47.05,77703.1,3.4,0.00277,0.0,0.51073]
[1777088713515,47.05,77711.64,3.4,0.00279,0.0,0.51509]
[1777088718550,47.05,77714.22,3.4,0.0028,0.0,0.51641]
[1777088724593,47.05,77712.16,3.4,0.0028,0.0,0.51536]
[1777088729628,47.05,77712.44,3.4,0.0028,0.0,0.5155]
[1777088734663,47.05,77720.91,3.4,0.00282,0.0,0.51913]
[1777088739697,47.05,77722.96,3.4,0.00283,0.0,0.52019]
[1777088744733,47.05,77723.47,3.4,0.00283,0.0,0.52045]
[1777088749767,47.05,77726.2,3.4,0.00284,0.0,0.52186]
[1777088754802,47.05,77729.88,3.4,0.00285,0.0,0.52377]
[1777088759837,47.05,77726.59,3.4,0.00284,0.0,0.52207]
[1777088764872,47.05,77726.09,3.4,0.00283,0.0,0.52181]
[1777088769907,47.05,77724.53,3.4,0.00283,0.0,0.521]
[1777088774942,47.05,77724.59,3.4,0.00283,0.0,0.52103]
[1777088784006,47.05,77726.45,3.4,0.00284,0.0,0.52199]
[1777088790047,47.05,77726.21,3.4,0.00284,0.0,0.52187]
[1777088795083,47.05,77726.94,3.4,0.00283,0.0,0.52152]
[1777088800118,47.05,77725.97,3.4,0.00283,0.0,0.52102]
[1777088808174,47.05,77725.18,3.4,0.00283,0.0,0.52061]
[1777088813208,47.05,77725.79,3.4,0.00283,0.0,0.52092]
[1777088818244,47.05,77724.72,3.4,0.00283,0.0,0.52037]
[1777088823279,47.05,77725.13,3.4,0.00283,0.0,0.52058]
[1777088828313,47.05,77725.63,3.4,0.00283,0.0,0.52084]
[1777088833348,47.05,77725.65,3.4,0.00283,0.0,0.52085]
[1777088838386,47.05,77725.08,3.4,0.00283,0.0,0.52056]
[1777088843420,47.05,77725.64,3.4,0.00283,0.0,0.52085]
[1777088848456,47.05,77734.15,3.4,0.00286,0.0,0.52526]
[1777088853491,47.05,77735.94,3.4,0.00286,0.0,0.52546]
[1777088858526,47.05,77735.94,3.4,0.00286,0.0,0.52546]
[1777088863560,47.05,77737.45,3.4,0.00286,0.0,0.52625]
[1777088868595,47.05,77738.53,3.4,0.00287,0.0,0.52681]
[1777088873631,47.05,77737.0,3.4,0.00286,0.0,0.52601]
[1777088878665,47.05,77733.64,3.4,0.00285,0.0,0.52426]
[1777088883702,47.05,77729.41,3.4,0.00284,0.0,0.52207]
[1777088888737,47.05,77723.4,3.4,0.00282,0.0,0.51896]
[1777088893772,47.05,77721.06,3.4,0.00281,0.0,0.51776]
[1777088898807,47.05,77722.34,3.4,0.00282,0.0,0.51842]
[1777088903842,47.05,77722.77,3.4,0.00282,0.0,0.51864]
[1777088908877,47.05,77723.77,3.4,0.00282,0.0,0.51915]
[1777088914918,47.05,77723.03,3.4,0.00281,0.0,0.51805]
[1777088919954,47.05,77722.84,3.4,0.00281,0.0,0.51795]
[1777088924989,47.05,77723.4,3.4,0.00282,0.0,0.51824]
[1777088931030,47.05,77723.53,3.4,0.00282,0.0,0.5183]
[1777088936752,47.05,77723.43,3.4,0.00282,0.0,0.51825]
[1777088941866,47.05,77733.4,3.4,0.00285,0.0,0.52341]
[1777088947743,47.05,77733.24,3.4,0.00285,0.0,0.52333]
[1777088953147,47.05,77728.24,3.4,0.00283,0.0,0.52073]
[1777088959226,47.05,77726.14,3.4,0.00282,0.0,0.51965]
[1777088964262,47.05,77726.37,3.4,0.00282,0.0,0.51977]
[1777088969296,47.05,77726.06,3.4,0.00282,0.0,0.51961]
[1777088977353,47.05,77725.63,3.4,0.00282,0.0,0.51866]
[1777088982388,47.05,77725.52,3.4,0.00282,0.0,0.5186]
[1777088988430,47.05,77725.41,3.4,0.00282,0.0,0.51855]
[1777088993465,47.05,77725.53,3.4,0.00282,0.0,0.51861]
[1777088998499,47.05,77723.64,3.4,0.00281,0.0,0.51763]
[1777089003535,47.05,77715.34,3.4,0.00279,0.0,0.51338]
[1777089008571,47.05,77715.72,3.4,0.00279,0.0,0.51357]
[1777089016628,47.05,77715.68,3.4,0.00279,0.0,0.51355]
[1777089021664,47.05,77715.62,3.4,0.00279,0.0,0.51352]
[1777089026700,47.05,77716.03,3.4,0.00279,0.0,0.51373]
[1777089031736,47.05,77716.28,3.4,0.00279,0.0,0.51314]
[1777089036772,47.05,77721.94,3.4,0.0028,0.0,0.51604]
[1777089042814,47.05,77722.56,3.4,0.0028,0.0,0.51635]
[1777089048855,47.05,77721.83,3.4,0.0028,0.0,0.51598]
[1777089053890,47.05,77716.93,3.4,0.00279,0.0,0.51347]
[1777089065975,47.05,77714.49,3.4,0.00278,0.0,0.51222]
[1777089076046,47.05,77714.49,3.4,0.00278,0.0,0.51222]
[1777089088128,47.05,77712.66,3.4,0.00277,0.0,0.51129]
[1777089093163,47.05,77710.08,3.4,0.00276,0.0,0.50926]
[1777089100098,47.05,77710.18,3.4,0.00276,0.0,0.50931]
[1777089107262,47.05,77709.75,3.4,0.00276,0.0,0.5091]
[1777089112297,47.05,77710.74,3.4,0.00277,0.0,0.5096]
[1777089118338,47.05,77712.48,3.4,0.00277,0.0,0.51048]
[1777089128409,47.05,77712.12,3.4,0.00277,0.0,0.5103]
[1777089133444,47.05,77710.92,3.4,0.00277,0.0,0.50969]
[1777089138479,47.05,77711.36,3.4,0.00277,0.0,0.50991]
[1777089146766,47.05,77711.36,3.4,0.00277,0.0,0.50991]
[1777089154591,47.05,77710.76,3.4,0.00276,0.0,0.50889]
[1777089161639,47.05,77711.19,3.4,0.00276,0.0,0.50911]
[1777089167682,47.05,77711.15,3.4,0.00276,0.0,0.50909]
[1777089172980,47.05,77710.85,3.4,0.00276,0.0,0.50894]
[1777089178758,47.05,77712.06,3.4,0.00277,0.0,0.50955]
[1777089186817,47.05,77712.02,3.4,0.00277,0.0,0.50953]
[1777089191852,47.05,77699.28,3.4,0.00273,0.0,0.5031]
[1777089196886,47.05,77696.08,3.4,0.00272,0.0,0.50149]
[1777089201921,47.05,77698.79,3.4,0.00273,0.0,0.50285]
[1777089206956,47.05,77701.73,3.4,0.00273,0.0,0.50433]
[1777089211994,47.05,77701.75,3.4,0.00273,0.0,0.50363]
[1777089218036,47.05,77701.36,3.4,0.00273,0.0,0.50343]
[1777089223071,47.05,77701.71,3.4,0.00273,0.0,0.50361]
[1777089228107,47.05,77701.91,3.4,0.00273,0.0,0.50371]
[1777089233142,47.05,77697.47,3.4,0.00272,0.0,0.50148]
[1777089239187,47.05,77696.84,3.4,0.00272,0.0,0.50116]
[1777089250264,47.05,77696.75,3.4,0.00272,0.0,0.50112]
[1777089257313,47.05,77696.47,3.4,0.00271,0.0,0.50098]
[1777089267383,47.05,77696.92,3.4,0.00272,0.0,0.5012]
[1777089272418,47.05,77696.19,3.4,0.00271,0.0,0.50013]
[1777089277453,47.05,77695.77,3.4,0.00271,0.0,0.49992]
[1777089282488,47.05,77696.65,3.4,0.00271,0.0,0.50036]
[1777089288530,47.05,77696.64,3.4,0.00271,0.0,0.50036]
[1777089294572,47.05,77698.58,3.4,0.00272,0.0,0.50133]
[1777089299607,47.05,77698.56,3.4,0.00272,0.0,0.50132]
[1777089312698,47.05,77698.39,3.4,0.00272,0.0,0.50123]
[1777089319748,47.05,77698.23,3.4,0.00272,0.0,0.50115]
[1777089324782,47.05,77683.45,3.4,0.00267,0.0,0.4938]
[1777089329819,47.05,77679.73,3.4,0.00266,0.0,0.49196]
[1777089335865,47.05,77679.95,3.4,0.00266,0.0,0.49207]
[1777089341903,47.05,77679.82,3.4,0.00266,0.0,0.49131]
[1777089346938,47.05,77679.59,3.4,0.00266,0.0,0.49119]
[1777089352981,47.05,77679.34,3.4,0.00266,0.0,0.49107]
[1777089359023,47.05,77679.07,3.4,0.00266,0.0,0.49094]
[1777089364058,47.05,77667.42,3.4,0.00262,0.0,0.48524]
[1777089369092,47.05,77667.85,3.4,0.00262,0.0,0.48544]
[1777089374127,47.05,77673.9,3.4,0.00264,0.0,0.4884]
[1777089379163,47.05,77672.61,3.4,0.00264,0.0,0.48777]
[1777089384197,47.05,77672.81,3.4,0.00264,0.0,0.48787]
[1777089389233,47.05,77671.46,3.4,0.00263,0.0,0.48721]
[1777089394269,47.05,77671.48,3.4,0.00263,0.0,0.48652]
[1777089401317,47.05,77671.5,3.4,0.00263,0.0,0.48653]
[1777089407358,47.05,77671.62,3.4,0.00263,0.0,0.48659]
[1777089413400,47.05,77670.38,3.4,0.00263,0.0,0.48599]
[1777089420582,47.05,77671.46,3.4,0.00263,0.0,0.48651]
[1777089426492,47.05,77672.26,3.4,0.00263,0.0,0.4869]
[1777089435556,47.05,77672.05,3.4,0.00263,0.0,0.4868]
[1777089440591,47.05,77671.92,3.4,0.00263,0.0,0.48674]
[1777089445627,47.05,77671.45,3.4,0.00263,0.0,0.48651]
[1777089451669,47.05,77671.57,3.4,0.00263,0.0,0.48588]
[1777089458717,47.05,77671.47,3.4,0.00263,0.0,0.48583]
[1777089470802,47.05,77671.8,3.4,0.00263,0.0,0.48599]
[1777089478858,47.05,77671.88,3.4,0.00263,0.0,0.48603]
[1777089484900,47.05,77671.72,3.4,0.00263,0.0,0.48595]
[1777089489934,47.05,77671.76,3.4,0.00263,0.0,0.48597]
[1777089494970,47.05,77671.67,3.4,0.00263,0.0,0.48592]
[1777089500009,47.05,77671.36,3.4,0.00263,0.0,0.48577]
[1777089505041,47.05,77675.98,3.4,0.00264,0.0,0.48803]
[1777089511085,47.05,77675.56,3.4,0.00263,0.0,0.48713]
[1777089516223,47.05,77675.74,3.4,0.00264,0.0,0.48722]
[1777089523169,47.05,77675.5,3.4,0.00263,0.0,0.4871]
[1777089528204,47.05,77675.47,3.4,0.00263,0.0,0.48709]
[1777089533239,47.05,77675.5,3.4,0.00263,0.0,0.4871]
[1777089538274,47.05,77675.65,3.4,0.00264,0.0,0.48718]
[1777089545322,47.05,77675.29,3.4,0.00263,0.0,0.487]
[1777089556400,47.05,77675.57,3.4,0.00263,0.0,0.48714]
[1777089561434,47.05,77675.14,3.4,0.00263,0.0,0.48693]
[1777089575532,47.05,77675.14,3.4,0.00263,0.0,0.48623]
[1777089581574,47.05,77674.5,3.4,0.00263,0.0,0.48592]
[1777089587617,47.05,77675.0,3.4,0.00263,0.0,0.48616]
[1777089595674,47.05,77675.22,3.4,0.00263,0.0,0.48627]
[1777089597687,47.05,77694.55,3.4,0.00269,0.0,0.49579]
[1777089602722,47.05,77698.46,3.4,0.0027,0.0,0.49773]
[1777089607758,47.05,77703.73,3.4,0.00271,0.0,0.50036]
[1777089612793,47.05,77703.54,3.4,0.00271,0.0,0.50027]
[1777089617827,47.05,77686.89,3.4,0.00266,0.0,0.492]
[1777089622863,47.05,77682.03,3.4,0.00265,0.0,0.48961]
[1777089627898,47.05,77684.77,3.4,0.00266,0.0,0.49095]
[1777089632933,47.05,77684.86,3.4,0.00265,0.0,0.4903]
[1777089637968,47.05,77686.53,3.4,0.00266,0.0,0.49112]
[1777089643002,47.05,77685.92,3.4,0.00266,0.0,0.49082]
[1777089648045,47.05,77686.77,3.4,0.00266,0.0,0.49124]
[1777089653080,47.05,77686.36,3.4,0.00266,0.0,0.49104]
[1777089659122,47.05,77686.35,3.4,0.00266,0.0,0.49103]
[1777089665169,47.05,77686.3,3.4,0.00266,0.0,0.49101]
[1777089670205,47.05,77685.16,3.4,0.00266,0.0,0.49045]
[1777089675248,47.05,77685.14,3.4,0.00266,0.0,0.49044]
[1777089680283,47.05,77684.29,3.4,0.00265,0.0,0.49002]
[1777089685318,47.05,77682.95,3.4,0.00265,0.0,0.48936]
[1777089690770,47.05,77682.65,3.4,0.00265,0.0,0.48922]
[1777089697402,47.05,77680.51,3.4,0.00264,0.0,0.48747]
[1777089702437,47.05,77680.41,3.4,0.00264,0.0,0.48742]
[1777089707472,47.05,77681.3,3.4,0.00264,0.0,0.48786]
[1777089712507,47.05,77680.61,3.4,0.00264,0.0,0.48752]
[1777089717542,47.05,77680.56,3.4,0.00264,0.0,0.4875]
[1777089722577,47.05,77680.76,3.4,0.00264,0.0,0.48759]
[1777089727618,47.05,77681.08,3.4,0.00264,0.0,0.48775]
[1777089732653,47.05,77680.86,3.4,0.00264,0.0,0.48764]
[1777089737688,47.05,77680.81,3.4,0.00264,0.0,0.48762]
[1777089742722,47.05,77681.0,3.4,0.00264,0.0,0.48771]
[1777089747758,47.05,77680.76,3.4,0.00264,0.0,0.48759]
[1777089753803,47.05,77680.37,3.4,0.00263,0.0,0.48671]
[1777089758838,47.05,77679.02,3.4,0.00263,0.0,0.48605]
[1777089763873,47.05,77678.79,3.4,0.00263,0.0,0.48594]
[1777089768907,47.05,77678.93,3.4,0.00263,0.0,0.48601]
[1777089773943,47.05,77678.85,3.4,0.00263,0.0,0.48597]
[1777089779985,47.05,77678.88,3.4,0.00263,0.0,0.48598]
[1777089789063,47.05,77679.01,3.4,0.00263,0.0,0.48604]
[1777089794082,47.05,77679.26,3.4,0.00263,0.0,0.48617]
[1777089799117,47.05,77679.54,3.4,0.00263,0.0,0.4863]
[1777089805160,47.05,77679.54,3.4,0.00263,0.0,0.4863]
[1777089810195,47.05,77679.09,3.4,0.00263,0.0,0.48608]
[1777089815230,47.05,77679.09,3.4,0.00263,0.0,0.48539]
[1777089820273,47.05,77679.09,3.4,0.00263,0.0,0.48539]
[1777089825308,47.05,77680.65,3.4,0.00263,0.0,0.48615]
[1777089830342,47.05,77680.77,3.4,0.00263,0.0,0.48621]
[1777089837836,47.05,77680.89,3.4,0.00263,0.0,0.48627]
[1777089845450,47.05,77681.21,3.4,0.00263,0.0,0.48643]
[1777089852568,47.05,77680.88,3.4,0.00263,0.0,0.48626]
[1777089858541,47.05,77679.91,3.4,0.00263,0.0,0.48579]
[1777089863576,47.05,77679.82,3.4,0.00263,0.0,0.48575]
[1777089869618,47.05,77679.17,3.4,0.00263,0.0,0.48543]
[1777089874653,47.05,77679.17,3.4,0.00262,0.0,0.48474]
[1777089879687,47.05,77679.5,3.4,0.00262,0.0,0.4849]
[1777089886736,47.05,77679.86,3.4,0.00263,0.0,0.48507]
[1777089891772,47.05,77679.61,3.4,0.00262,0.0,0.48495]
[1777089896809,47.05,77679.33,3.4,0.00262,0.0,0.48482]
[1777089901844,47.05,77680.67,3.4,0.00263,0.0,0.48547]
[1777089907886,47.05,77680.74,3.4,0.00263,0.0,0.4855]
[1777089912920,47.05,77681.87,3.4,0.00263,0.0,0.48605]
[1777089918038,47.05,77681.82,3.4,0.00263,0.0,0.48603]
[1777089923997,47.05,77681.75,3.4,0.00263,0.0,0.486]
[1777089929032,47.05,77681.86,3.4,0.00263,0.0,0.48605]
[1777089935075,47.05,77681.88,3.4,0.00263,0.0,0.48537]
[1777089940110,47.05,77681.9,3.4,0.00263,0.0,0.48538]
[1777089945145,47.05,77681.79,3.4,0.00263,0.0,0.48532]
[1777089954208,47.05,77681.86,3.4,0.00263,0.0,0.48536]
[1777089961257,47.05,77682.11,3.4,0.00263,0.0,0.48548]
[1777089966292,47.05,77682.03,3.4,0.00263,0.0,0.48544]
[1777089971326,47.05,77682.23,3.4,0.00263,0.0,0.48554]
[1777089976362,47.05,77680.11,3.4,0.00262,0.0,0.4845]
[1777089989453,47.05,77678.08,3.4,0.00262,0.0,0.48352]
[1777089997508,47.05,77673.72,3.4,0.0026,0.0,0.48071]
[1777090004558,47.05,77673.49,3.4,0.0026,0.0,0.4806]
[1777090009592,47.05,77673.09,3.4,0.0026,0.0,0.48041]
[1777090015635,47.05,77672.82,3.4,0.0026,0.0,0.48028]
[1777090020670,47.05,77672.11,3.4,0.0026,0.0,0.47993]
[1777090025705,47.05,77671.82,3.4,0.00259,0.0,0.47979]
[1777090030740,47.05,77671.44,3.4,0.00259,0.0,0.47961]
[1777090035775,47.05,77670.9,3.4,0.00259,0.0,0.47935]
[1777090040811,47.05,77662.38,3.4,0.00257,0.0,0.47525]
[1777090045847,47.05,77663.86,3.4,0.00257,0.0,0.47596]
[1777090052896,47.05,77664.11,3.4,0.00257,0.0,0.4754]
[1777090058939,47.05,77664.18,3.4,0.00257,0.0,0.47543]
[1777090069008,47.05,77664.18,3.4,0.00257,0.0,0.47543]
[1777090076067,47.05,77663.91,3.4,0.00257,0.0,0.4753]
[1777090084123,47.05,77663.99,3.4,0.00257,0.0,0.47534]
[1777090089723,47.05,77663.99,3.4,0.00257,0.0,0.47534]
[1777090097214,47.05,77663.7,3.4,0.00257,0.0,0.4752]
[1777090102250,47.05,77664.02,3.4,0.00257,0.0,0.47536]
[1777090111313,47.05,77662.03,3.4,0.00256,0.0,0.47372]
[1777090116348,47.05,77662.03,3.4,0.00256,0.0,0.47372]
[1777090121383,47.05,77660.39,3.4,0.00256,0.0,0.47294]
[1777090126419,47.05,77658.26,3.4,0.00255,0.0,0.47192]
[1777090131454,47.05,77657.75,3.4,0.00255,0.0,0.47168]
[1777090137496,47.05,77658.38,3.4,0.00255,0.0,0.47198]
[1777090142531,47.05,77658.24,3.4,0.00255,0.0,0.47191]
[1777090147567,47.05,77660.09,3.4,0.00255,0.0,0.4728]
[1777090152602,47.05,77659.71,3.4,0.00255,0.0,0.47261]
[1777090160657,47.05,77659.65,3.4,0.00255,0.0,0.47259]
[1777090167706,47.05,77658.44,3.4,0.00255,0.0,0.47201]
[1777090173749,47.05,77657.86,3.4,0.00254,0.0,0.47105]
[1777090178784,47.05,77657.81,3.4,0.00254,0.0,0.47103]
[1777090185833,47.05,77657.38,3.4,0.00254,0.0,0.47083]
[1777090190868,47.05,77657.09,3.4,0.00254,0.0,0.47069]
[1777090194896,47.05,77682.47,3.4,0.00261,0.0,0.48289]
[1777090199932,47.05,77700.42,3.4,0.00267,0.0,0.49168]
[1777090204966,47.05,77708.09,3.4,0.00269,0.0,0.49547]
[1777090210000,47.05,77709.52,3.4,0.00269,0.0,0.49618]
[1777090215036,47.05,77709.34,3.4,0.00269,0.0,0.49609]
[1777090220070,47.05,77707.25,3.4,0.00269,0.0,0.49506]
[1777090226115,47.05,77707.53,3.4,0.00269,0.0,0.4952]
[1777090231149,47.05,77707.52,3.4,0.00268,0.0,0.49449]
[1777090237191,47.05,77714.11,3.4,0.0027,0.0,0.49776]
[1777090242228,47.05,77722.99,3.4,0.00273,0.0,0.50221]
[1777090247263,47.05,77723.12,3.4,0.00273,0.0,0.50228]
[1777090252299,47.05,77718.17,3.4,0.00272,0.0,0.49979]
[1777090258341,47.05,77718.22,3.4,0.00272,0.0,0.49982]
[1777090263409,47.05,77718.13,3.4,0.00271,0.0,0.49977]
[1777090268442,47.05,77718.13,3.4,0.00271,0.0,0.49977]
[1777090273478,47.05,77718.1,3.4,0.00271,0.0,0.49976]
[1777090278513,47.05,77718.13,3.4,0.00271,0.0,0.49977]
[1777090283548,47.05,77717.77,3.4,0.00271,0.0,0.49959]
[1777090289590,47.05,77717.6,3.4,0.00271,0.0,0.49951]
[1777090294624,47.05,77713.28,3.4,0.0027,0.0,0.49664]
[1777090301764,47.05,77713.64,3.4,0.0027,0.0,0.49682]
[1777090307716,47.05,77713.71,3.4,0.0027,0.0,0.49686]
[1777090314765,47.05,77715.98,3.4,0.0027,0.0,0.49799]
[1777090319799,47.05,77719.05,3.4,0.00271,0.0,0.49952]
[1777090324835,47.05,77716.21,3.4,0.00271,0.0,0.4981]
[1777090329869,47.05,77713.34,3.4,0.0027,0.0,0.49667]
[1777090334980,47.05,77712.89,3.4,0.0027,0.0,0.49645]
[1777090340946,47.05,77709.76,3.4,0.00269,0.0,0.49489]
[1777090345983,47.05,77710.33,3.4,0.00269,0.0,0.49518]
[1777090351018,47.05,77709.15,3.4,0.00268,0.0,0.49389]
[1777090356053,47.05,77707.04,3.4,0.00267,0.0,0.49284]
[1777090365115,47.05,77707.68,3.4,0.00268,0.0,0.49316]
[1777090370151,47.05,77707.36,3.4,0.00268,0.0,0.493]
[1777090376287,47.05,77707.05,3.4,0.00267,0.0,0.49285]
[1777090381322,47.05,77706.81,3.4,0.00267,0.0,0.49273]
[1777090389377,47.05,77707.02,3.4,0.00267,0.0,0.49283]
[1777090396438,47.05,77707.09,3.4,0.00267,0.0,0.49287]
[1777090403488,47.05,77706.94,3.4,0.00267,0.0,0.49279]
[1777090408523,47.05,77706.75,3.4,0.00267,0.0,0.4927]
[1777090415572,47.05,77706.2,3.4,0.00267,0.0,0.49172]
[1777090420606,47.05,77700.45,3.4,0.00265,0.0,0.48889]
[1777090425642,47.05,77700.62,3.4,0.00265,0.0,0.48898]
[1777090431683,47.05,77702.02,3.4,0.00266,0.0,0.48966]
[1777090436718,47.05,77704.94,3.4,0.00266,0.0,0.4911]
[1777090441760,47.05,77704.91,3.4,0.00266,0.0,0.49109]
[1777090446795,47.05,77704.52,3.4,0.00266,0.0,0.4909]
[1777090452090,47.05,77704.61,3.4,0.00266,0.0,0.49094]
[1777090457871,47.05,77710.86,3.4,0.00268,0.0,0.49403]
[1777090462907,47.05,77710.96,3.4,0.00268,0.0,0.49408]
[1777090467942,47.05,77706.49,3.4,0.00267,0.0,0.49187]
[1777090472978,47.05,77706.64,3.4,0.00267,0.0,0.49124]
[1777090478012,47.05,77705.96,3.4,0.00266,0.0,0.4909]
[1777090484056,47.05,77704.95,3.4,0.00266,0.0,0.49041]
[1777090489221,47.05,77703.86,3.4,0.00266,0.0,0.48987]
[1777090495133,47.05,77703.57,3.4,0.00266,0.0,0.48973]
[1777090501179,47.05,77703.41,3.4,0.00266,0.0,0.48965]
[1777090506213,47.05,77694.34,3.4,0.00263,0.0,0.4852]
[1777090511252,47.05,77694.62,3.4,0.00263,0.0,0.48534]
[1777090516287,47.05,77694.01,3.4,0.00263,0.0,0.48504]
[1777090521322,47.05,77693.81,3.4,0.00263,0.0,0.48494]
[1777090527366,47.05,77694.18,3.4,0.00263,0.0,0.48513]
[1777090532401,47.05,77698.41,3.4,0.00264,0.0,0.4865]
[1777090538443,47.05,77697.95,3.4,0.00264,0.0,0.48627]
[1777090543481,47.05,77703.36,3.4,0.00265,0.0,0.48892]
[1777090548515,47.05,77702.26,3.4,0.00265,0.0,0.48838]
[1777090553551,47.05,77702.86,3.4,0.00265,0.0,0.48868]
[1777090558586,47.05,77703.0,3.4,0.00265,0.0,0.48875]
[1777090563640,47.05,77704.93,3.4,0.00266,0.0,0.4897]
[1777090568675,47.05,77705.58,3.4,0.00266,0.0,0.49002]
[1777090573710,47.05,77705.34,3.4,0.00266,0.0,0.4899]
[1777090579754,47.05,77705.51,3.4,0.00266,0.0,0.48998]
[1777090584789,47.05,77704.89,3.4,0.00266,0.0,0.48968]
[1777090589825,47.05,77705.15,3.4,0.00266,0.0,0.48981]
[1777090594859,47.05,77705.02,3.4,0.00265,0.0,0.48904]
[1777090600245,47.05,77704.21,3.4,0.00265,0.0,0.48864]
[1777090605937,47.05,77706.53,3.4,0.00266,0.0,0.48978]
[1777090612986,47.05,77706.6,3.4,0.00266,0.0,0.48982]
[1777090618238,47.05,77706.71,3.4,0.00266,0.0,0.48987]
[1777090625072,47.05,77706.61,3.4,0.00266,0.0,0.48982]
[1777090631116,47.05,77706.7,3.4,0.00266,0.0,0.48987]
[1777090636151,47.05,77708.26,3.4,0.00266,0.0,0.49064]
[1777090642193,47.05,77715.99,3.4,0.00269,0.0,0.49446]
[1777090647227,47.05,77715.97,3.4,0.00269,0.0,0.49445]
[1777090652263,47.05,77703.31,3.4,0.00265,0.0,0.4875]
[1777090658304,47.05,77702.56,3.4,0.00264,0.0,0.48714]
[1777090664347,47.05,77702.55,3.4,0.00264,0.0,0.48713]
[1777090669382,47.05,77701.87,3.4,0.00264,0.0,0.4868]
[1777090675425,47.05,77701.81,3.4,0.00264,0.0,0.48677]
[1777090680678,47.05,77702.0,3.4,0.00264,0.0,0.48686]
[1777090686502,47.05,77701.36,3.4,0.00264,0.0,0.48655]
[1777090691537,47.05,77701.57,3.4,0.00264,0.0,0.48665]
[1777090696572,47.05,77703.63,3.4,0.00265,0.0,0.48766]
[1777090701607,47.05,77704.59,3.4,0.00265,0.0,0.48813]
[1777090706642,47.05,77705.32,3.4,0.00265,0.0,0.48849]
[1777090713690,47.05,77705.18,3.4,0.00265,0.0,0.48772]
[1777090721641,47.05,77704.74,3.4,0.00265,0.0,0.48751]
[1777090726786,47.05,77704.62,3.4,0.00265,0.0,0.48745]
[1777090731820,47.05,77704.73,3.4,0.00265,0.0,0.4875]
[1777090736856,47.05,77695.24,3.4,0.00262,0.0,0.48287]
[1777090742899,47.05,77694.0,3.4,0.00261,0.0,0.48226]
[1777090747934,47.05,77693.76,3.4,0.00261,0.0,0.48215]
[1777090752969,47.05,77693.94,3.4,0.00261,0.0,0.48224]
[1777090762031,47.05,77694.06,3.4,0.00261,0.0,0.48229]
[1777090768074,47.05,77693.81,3.4,0.00261,0.0,0.48217]
[1777090774116,47.05,77694.5,3.4,0.00261,0.0,0.48182]
[1777090779151,47.05,77693.99,3.4,0.00261,0.0,0.48157]
[1777090784776,47.05,77694.04,3.4,0.00261,0.0,0.48159]
[1777090790227,47.05,77693.87,3.4,0.00261,0.0,0.48151]
[1777090796270,47.05,77693.78,3.4,0.00261,0.0,0.48147]
[1777090801305,47.05,77693.75,3.4,0.00261,0.0,0.48145]
[1777090810370,47.05,77693.81,3.4,0.00261,0.0,0.48148]
[1777090818426,47.05,77693.96,3.4,0.00261,0.0,0.48155]
[1777090823460,47.05,77694.01,3.4,0.00261,0.0,0.48158]
[1777090828496,47.05,77693.97,3.4,0.00261,0.0,0.48156]
[1777090833531,47.05,77693.87,3.4,0.00261,0.0,0.48082]
[1777090838565,47.05,77694.13,3.4,0.00261,0.0,0.48094]
[1777090848998,47.05,77694.13,3.4,0.00261,0.0,0.48094]
[1777090854679,47.05,77693.71,3.4,0.00261,0.0,0.48074]
[1777090863742,47.05,77693.4,3.4,0.00261,0.0,0.48059]
[1777090868777,47.05,77678.99,3.4,0.00256,0.0,0.47365]
[1777090873812,47.05,77678.87,3.4,0.00256,0.0,0.47359]
[1777090878848,47.05,77679.23,3.4,0.00256,0.0,0.47377]
[1777090883882,47.05,77679.97,3.4,0.00257,0.0,0.47412]
[1777090888917,47.05,77689.55,3.4,0.00259,0.0,0.47873]
[1777090895966,47.05,77689.42,3.4,0.00259,0.0,0.47798]
[1777090901001,47.05,77688.6,3.4,0.00259,0.0,0.47758]
[1777090906037,47.05,77688.88,3.4,0.00259,0.0,0.47772]
[1777090911072,47.05,77688.82,3.4,0.00259,0.0,0.47769]
[1777090916107,47.05,77688.64,3.4,0.00259,0.0,0.4776]
[1777090927184,47.05,77688.88,3.4,0.00259,0.0,0.47772]
[1777090932227,47.05,77689.15,3.4,0.00259,0.0,0.47785]
[1777090938270,47.05,77689.2,3.4,0.00259,0.0,0.47787]
[1777090943305,47.05,77689.18,3.4,0.00259,0.0,0.47786]
[1777090948644,47.05,77689.16,3.4,0.00259,0.0,0.47785]
[1777090954387,47.05,77689.36,3.4,0.00259,0.0,0.47726]
[1777090965464,47.05,77689.26,3.4,0.00259,0.0,0.47721]
[1777090971505,47.05,77689.23,3.4,0.00259,0.0,0.4772]
[1777090976881,47.05,77689.23,3.4,0.00259,0.0,0.4772]
[1777090982655,47.05,77688.9,3.4,0.00259,0.0,0.47704]
[1777090991646,47.05,77689.16,3.4,0.00259,0.0,0.47716]
[1777090996682,47.05,77688.34,3.4,0.00258,0.0,0.47677]
[1777091003165,47.05,77687.91,3.4,0.00258,0.0,0.47656]
[1777091012794,47.05,77681.62,3.4,0.00256,0.0,0.47286]
[1777091017829,47.05,77681.79,3.4,0.00256,0.0,0.47294]
[1777091022863,47.05,77681.92,3.4,0.00256,0.0,0.47301]
[1777091027900,47.05,77680.42,3.4,0.00256,0.0,0.47229]
[1777091032934,47.05,77680.11,3.4,0.00256,0.0,0.47214]
[1777091040990,47.05,77680.04,3.4,0.00256,0.0,0.47211]
[1777091046026,47.05,77680.83,3.4,0.00256,0.0,0.47248]
[1777091051062,47.05,77668.83,3.4,0.00252,0.0,0.46678]
[1777091056096,47.05,77668.17,3.4,0.00252,0.0,0.46647]
[1777091061131,47.05,77662.95,3.4,0.00251,0.0,0.46401]
[1777091066167,47.05,77665.86,3.4,0.00252,0.0,0.46538]
[1777091072208,47.05,77668.83,3.4,0.00252,0.0,0.46611]
[1777091077244,47.05,77673.15,3.4,0.00253,0.0,0.46815]
[1777091082279,47.05,77677.54,3.4,0.00255,0.0,0.47024]
[1777091087314,47.05,77683.03,3.4,0.00256,0.0,0.47285]
[1777091092350,47.05,77682.55,3.4,0.00256,0.0,0.47262]
[1777091097385,47.05,77683.68,3.4,0.00256,0.0,0.47316]
[1777091102420,47.05,77684.73,3.4,0.00257,0.0,0.47367]
[1777091107455,47.05,77683.97,3.4,0.00256,0.0,0.4733]
[1777091112490,47.05,77687.12,3.4,0.00257,0.0,0.47481]
[1777091117524,47.05,77687.45,3.4,0.00257,0.0,0.47497]
[1777091122560,47.05,77687.24,3.4,0.00257,0.0,0.47487]
[1777091128602,47.05,77687.11,3.4,0.00257,0.0,0.47481]
[1777091139679,47.05,77688.05,3.4,0.00257,0.0,0.47457]
[1777091144714,47.05,77687.62,3.4,0.00257,0.0,0.47437]
[1777091149750,47.05,77685.87,3.4,0.00257,0.0,0.47353]
[1777091155794,47.05,77684.66,3.4,0.00256,0.0,0.47295]
[1777091165864,47.05,77685.38,3.4,0.00256,0.0,0.47329]
[1777091170899,47.05,77684.44,3.4,0.00256,0.0,0.47284]
[1777091175934,47.05,77685.0,3.4,0.00256,0.0,0.47311]
[1777091180969,47.05,77685.4,3.4,0.00256,0.0,0.4733]
[1777091188017,47.05,77685.32,3.4,0.00256,0.0,0.47327]
[1777091194059,47.05,77685.36,3.4,0.00256,0.0,0.47328]
[1777091200102,47.05,77686.33,3.4,0.00256,0.0,0.47307]
[1777091206144,47.05,77687.87,3.4,0.00257,0.0,0.4738]
[1777091213192,47.05,77686.94,3.4,0.00256,0.0,0.47336]
[1777091218228,47.05,77677.32,3.4,0.00254,0.0,0.46877]
[1777091223263,47.05,77678.34,3.4,0.00254,0.0,0.46926]
[1777091228297,47.05,77678.57,3.4,0.00254,0.0,0.46937]
[1777091234340,47.05,77678.09,3.4,0.00254,0.0,0.46914]
[1777091239375,47.05,77678.16,3.4,0.00254,0.0,0.46917]
[1777091244410,47.05,77679.42,3.4,0.00254,0.0,0.46977]
[1777091249444,47.05,77679.18,3.4,0.00254,0.0,0.46966]
[1777091254480,47.05,77678.32,3.4,0.00254,0.0,0.46857]
[1777091260637,47.05,77679.01,3.4,0.00254,0.0,0.4689]
[1777091266563,47.05,77678.9,3.4,0.00254,0.0,0.46884]
[1777091274846,47.05,77678.85,3.4,0.00254,0.0,0.46882]
[1777091280665,47.05,77678.81,3.4,0.00254,0.0,0.4688]
[1777091285701,47.05,77678.48,3.4,0.00254,0.0,0.46864]
[1777091290735,47.05,77678.23,3.4,0.00254,0.0,0.46853]
[1777091295770,47.05,77678.3,3.4,0.00254,0.0,0.46856]
[1777091300806,47.05,77678.24,3.4,0.00254,0.0,0.46853]
[1777091306849,47.05,77678.23,3.4,0.00254,0.0,0.46853]
[1777091312891,47.05,77678.87,3.4,0.00253,0.0,0.46815]
[1777091317925,47.05,77678.75,3.4,0.00253,0.0,0.46809]
[1777091330009,47.05,77678.68,3.4,0.00253,0.0,0.46806]
[1777091336052,47.05,77678.61,3.4,0.00253,0.0,0.46803]
[1777091347135,47.05,77678.28,3.4,0.00253,0.0,0.46787]
[1777091352170,47.05,77678.13,3.4,0.00253,0.0,0.4678]
[1777091357204,47.05,77678.47,3.4,0.00253,0.0,0.46796]
[1777091364254,47.05,77678.48,3.4,0.00253,0.0,0.46797]
[1777091369288,47.05,77675.35,3.4,0.00253,0.0,0.46648]
[1777091374324,47.05,77670.75,3.4,0.00251,0.0,0.46364]
[1777091379359,47.05,77670.81,3.4,0.00251,0.0,0.46367]
[1777091384394,47.05,77671.12,3.4,0.00251,0.0,0.46381]
[1777091389429,47.05,77671.68,3.4,0.00251,0.0,0.46408]
[1777091394463,47.05,77671.79,3.4,0.00251,0.0,0.46413]
[1777091399499,47.05,77671.7,3.4,0.00251,0.0,0.46409]
[1777091406547,47.05,77671.66,3.4,0.00251,0.0,0.46407]
[1777091411583,47.05,77675.27,3.4,0.00252,0.0,0.46577]
[1777091416618,47.05,77672.32,3.4,0.00251,0.0,0.46438]
[1777091424674,47.05,77672.61,3.4,0.00251,0.0,0.46452]
[1777091429709,47.05,77673.45,3.4,0.00252,0.0,0.46491]
[1777091434744,47.05,77673.44,3.4,0.00251,0.0,0.46423]
[1777091439779,47.05,77673.44,3.4,0.00251,0.0,0.46423]
[1777091445821,47.05,77673.38,3.4,0.00251,0.0,0.4642]
[1777091450860,47.05,77673.37,3.4,0.00251,0.0,0.4642]
[1777091455895,47.05,77673.55,3.4,0.00251,0.0,0.46428]
[1777091460930,47.05,77672.47,3.4,0.00251,0.0,0.46378]
[1777091465965,47.05,77672.68,3.4,0.00251,0.0,0.46388]
[1777091471000,47.05,77672.98,3.4,0.00251,0.0,0.46402]
[1777091476035,47.05,77673.93,3.4,0.00251,0.0,0.46446]
[1777091481071,47.05,77673.56,3.4,0.00251,0.0,0.46429]
[1777091486105,47.05,77673.46,3.4,0.00251,0.0,0.46424]
[1777091491141,47.05,77673.54,3.4,0.00251,0.0,0.46361]
[1777091499196,47.05,77673.23,3.4,0.00251,0.0,0.46346]
[1777091505238,47.05,77673.31,3.4,0.00251,0.0,0.4635]
[1777091516316,47.05,77673.35,3.4,0.00251,0.0,0.46352]
[1777091523365,47.05,77673.29,3.4,0.00251,0.0,0.46349]
[1777091528400,47.05,77673.08,3.4,0.00251,0.0,0.46339]
[1777091536456,47.05,77673.14,3.4,0.00251,0.0,0.46342]
[1777091542498,47.05,77672.87,3.4,0.00251,0.0,0.46329]
[1777091547533,47.05,77672.93,3.4,0.00251,0.0,0.46332]
[1777091552568,47.05,77669.85,3.4,0.0025,0.0,0.4612]
[1777091557602,47.05,77667.05,3.4,0.00249,0.0,0.45989]
[1777091567675,47.05,77667.19,3.4,0.00249,0.0,0.45996]
[1777091572711,47.05,77667.44,3.4,0.00249,0.0,0.46007]
[1777091577745,47.05,77667.38,3.4,0.00249,0.0,0.46005]
[1777091582780,47.05,77667.26,3.4,0.00249,0.0,0.45999]
[1777091588388,47.05,77667.4,3.4,0.00249,0.0,0.46006]
[1777091594865,47.05,77667.1,3.4,0.00249,0.0,0.45992]
[1777091604938,47.05,77667.28,3.4,0.00249,0.0,0.46]
[1777091609973,47.05,77667.41,3.4,0.00249,0.0,0.46006]
[1777091617020,47.05,77666.25,3.4,0.00248,0.0,0.45885]
[1777091622055,47.05,77666.27,3.4,0.00248,0.0,0.45886]
[1777091627090,47.05,77666.58,3.4,0.00248,0.0,0.459]
[1777091637160,47.05,77665.88,3.4,0.00248,0.0,0.45868]
[1777091643202,47.05,77666.39,3.4,0.00248,0.0,0.45891]
[1777091648346,47.05,77666.4,3.4,0.00248,0.0,0.45892]
[1777091656292,47.05,77666.95,3.4,0.00248,0.0,0.45918]
[1777091666364,47.05,77666.75,3.4,0.00248,0.0,0.45908]
[1777091672405,47.05,77666.62,3.4,0.00248,0.0,0.45835]
[1777091677441,47.05,77666.73,3.4,0.00248,0.0,0.4584]
[1777091682475,47.05,77666.61,3.4,0.00248,0.0,0.45835]
[1777091689524,47.05,77665.64,3.4,0.00248,0.0,0.4579]
[1777091694560,47.05,77665.15,3.4,0.00248,0.0,0.45767]
[1777091699598,47.05,77664.93,3.4,0.00247,0.0,0.45757]
[1777091704633,47.05,77663.43,3.4,0.00247,0.0,0.45687]
[1777091709668,47.05,77652.71,3.4,0.00244,0.0,0.45191]
[1777091714703,47.05,77654.37,3.4,0.00245,0.0,0.45268]
[1777091720477,47.05,77654.4,3.4,0.00245,0.0,0.45269]
[1777091727793,47.05,77652.94,3.4,0.00244,0.0,0.45202]
[1777091732829,47.05,77652.71,3.4,0.00244,0.0,0.45125]
[1777091738870,47.05,77652.86,3.4,0.00244,0.0,0.45132]
[1777091744913,47.05,77653.02,3.4,0.00244,0.0,0.45139]
[1777091749947,47.05,77652.4,3.4,0.00244,0.0,0.45111]
[1777091754983,47.05,77652.17,3.4,0.00244,0.0,0.451]
[1777091760019,47.05,77651.78,3.4,0.00244,0.0,0.45082]
[1777091768075,47.05,77651.8,3.4,0.00244,0.0,0.45083]
[1777091773109,47.05,77651.48,3.4,0.00243,0.0,0.45069]
[1777091779152,47.05,77652.18,3.4,0.00244,0.0,0.45101]
[1777091785196,47.05,77649.84,3.4,0.00243,0.0,0.44993]
[1777091790231,47.05,77649.45,3.4,0.00243,0.0,0.44975]
[1777091795266,47.05,77648.58,3.4,0.00242,0.0,0.4487]
[1777091800303,47.05,77647.76,3.4,0.00242,0.0,0.44832]
[1777091805336,47.05,77644.35,3.4,0.00241,0.0,0.44677]
[1777091810370,47.05,77632.63,3.4,0.00238,0.0,0.44145]
[1777091818429,47.05,77632.18,3.4,0.00238,0.0,0.44125]
[1777091824470,47.05,77631.93,3.4,0.00238,0.0,0.44114]
[1777091831519,47.05,77630.81,3.4,0.00238,0.0,0.44063]
[1777091836554,47.05,77630.51,3.4,0.00237,0.0,0.4405]
[1777091841590,47.05,77629.77,3.4,0.00237,0.0,0.44016]
[1777091851660,47.05,77629.56,3.4,0.00237,0.0,0.43942]
[1777091856696,47.05,77628.64,3.4,0.00237,0.0,0.43901]
[1777091861731,47.05,77627.85,3.4,0.00236,0.0,0.43865]
[1777091866767,47.05,77627.94,3.4,0.00236,0.0,0.43869]
[1777091871800,47.05,77633.16,3.4,0.00238,0.0,0.44104]
[1777091876836,47.05,77633.47,3.4,0.00238,0.0,0.44118]
[1777091881871,47.05,77633.72,3.4,0.00238,0.0,0.44129]
[1777091886907,47.05,77633.62,3.4,0.00238,0.0,0.44125]
[1777091891941,47.05,77633.9,3.4,0.00238,0.0,0.44138]
[1777091896978,47.05,77633.52,3.4,0.00238,0.0,0.44121]
[1777091902013,47.05,77633.66,3.4,0.00238,0.0,0.44128]
[1777091907048,47.05,77633.37,3.4,0.00238,0.0,0.44116]
[1777091912083,47.05,77633.63,3.4,0.00238,0.0,0.44063]
[1777091917118,47.05,77633.28,3.4,0.00238,0.0,0.44047]
[1777091923160,47.05,77633.79,3.4,0.00238,0.0,0.4407]
[1777091928194,47.05,77635.94,3.4,0.00238,0.0,0.44168]
[1777091933229,47.05,77638.8,3.4,0.00239,0.0,0.44298]
[1777091941287,47.05,77640.68,3.4,0.0024,0.0,0.44384]
[1777091946321,47.05,77641.17,3.4,0.0024,0.0,0.44406]
[1777091951357,47.05,77641.01,3.4,0.0024,0.0,0.44399]
[1777091956391,47.05,77641.22,3.4,0.0024,0.0,0.44408]
[1777091962254,47.05,77641.15,3.4,0.0024,0.0,0.44405]
[1777091971498,47.05,77641.2,3.4,0.00239,0.0,0.44342]
[1777091976533,47.05,77641.43,3.4,0.00239,0.0,0.44352]
[1777091981568,47.05,77638.47,3.4,0.00239,0.0,0.44219]
[1777091986602,47.05,77635.88,3.4,0.00238,0.0,0.44104]
[1777091991639,47.05,77635.77,3.4,0.00238,0.0,0.44102]
[1777091996673,47.05,77635.61,3.4,0.00238,0.0,0.44097]
[1777092002716,47.05,77635.49,3.4,0.00238,0.0,0.44094]
[1777092007750,47.05,77635.35,3.4,0.00238,0.0,0.4409]
[1777092012786,47.05,77637.97,3.4,0.00239,0.0,0.4421]
[1777092017821,47.05,77637.99,3.4,0.00239,0.0,0.44211]
[1777092023863,47.05,77637.96,3.4,0.00239,0.0,0.44211]
[1777092028898,47.05,77637.84,3.4,0.00239,0.0,0.44206]
[1777092034048,47.05,77637.85,3.4,0.00238,0.0,0.44142]
[1777092039975,47.05,77634.0,3.4,0.00237,0.0,0.43971]
[1777092045010,47.05,77635.2,3.4,0.00238,0.0,0.44025]
[1777092051053,47.05,77634.6,3.4,0.00237,0.0,0.43998]
[1777092061815,47.05,77634.23,3.4,0.00237,0.0,0.43982]
[1777092069179,47.05,77634.26,3.4,0.00237,0.0,0.43983]
[1777092074213,47.05,77633.46,3.4,0.00237,0.0,0.43947]
[1777092079248,47.05,77634.32,3.4,0.00237,0.0,0.43987]
[1777092084283,47.05,77635.94,3.4,0.00238,0.0,0.44063]
[1777092089318,47.05,77641.5,3.4,0.00239,0.0,0.44314]
[1777092094354,47.05,77642.51,3.4,0.00239,0.0,0.44295]
[1777092100395,47.05,77642.47,3.4,0.00239,0.0,0.44293]
[1777092105431,47.05,77638.36,3.4,0.00238,0.0,0.44108]
[1777092110466,47.05,77636.61,3.4,0.00238,0.0,0.44032]
[1777092115501,47.05,77637.99,3.4,0.00238,0.0,0.44096]
[1777092120537,47.05,77638.78,3.4,0.00238,0.0,0.44132]
[1777092134635,47.05,77638.31,3.4,0.00238,0.0,0.44111]
[1777092139670,47.05,77638.23,3.4,0.00238,0.0,0.44107]
[1777092144705,47.05,77638.08,3.4,0.00238,0.0,0.441]
[1777092149740,47.05,77637.89,3.4,0.00238,0.0,0.44092]
[1777092154775,47.05,77638.17,3.4,0.00238,0.0,0.4404]
[1777092159810,47.05,77642.1,3.4,0.00239,0.0,0.44217]
[1777092164844,47.05,77642.83,3.4,0.00239,0.0,0.4425]
[1777092169880,47.05,77643.15,3.4,0.00239,0.0,0.44265]
[1777092174915,47.05,77643.09,3.4,0.00239,0.0,0.44262]
[1777092181964,47.05,77643.05,3.4,0.00239,0.0,0.4426]
[1777092186998,47.05,77642.9,3.4,0.00239,0.0,0.44254]
[1777092192035,47.05,77637.97,3.4,0.00238,0.0,0.44033]
[1777092197070,47.05,77638.35,3.4,0.00238,0.0,0.44053]
[1777092202105,47.05,77638.44,3.4,0.00238,0.0,0.4406]
[1777092207140,47.05,77638.42,3.4,0.00238,0.0,0.44061]
[1777092212175,47.05,77638.22,3.4,0.00237,0.0,0.43989]
[1777092217209,47.05,77639.46,3.4,0.00238,0.0,0.44048]
[1777092222245,47.05,77639.45,3.4,0.00238,0.0,0.4405]
[1777092227279,47.05,77640.13,3.4,0.00238,0.0,0.44082]
[1777092232315,47.05,77638.61,3.4,0.00238,0.0,0.44016]
[1777092237350,47.05,77638.26,3.4,0.00237,0.0,0.44003]
[1777092245406,47.05,77638.0,3.4,0.00237,0.0,0.43994]
[1777092250440,47.05,77638.12,3.4,0.00237,0.0,0.43999]
[1777092257490,47.06,77638.9,3.4,0.00238,0.0,0.44037]
[1777092262525,47.06,77638.06,3.4,0.00237,0.0,0.44001]
[1777092269573,47.06,77638.11,3.4,0.00237,0.0,0.44003]
[1777092274609,47.06,77638.74,3.4,0.00237,0.0,0.43967]
[1777092279643,47.06,77637.87,3.4,0.00237,0.0,0.43927]
[1777092284679,47.06,77640.02,3.4,0.00238,0.0,0.44024]
[1777092289714,47.06,77640.02,3.4,0.00238,0.0,0.44024]
[1777092294749,47.06,77640.4,3.4,0.00238,0.0,0.44041]
[1777092299784,47.06,77639.03,3.4,0.00237,0.0,0.4398]
[1777092305826,47.06,77639.08,3.4,0.00237,0.0,0.43982]
[1777092310860,47.06,77638.75,3.4,0.00237,0.0,0.43967]
[1777092316902,47.06,77638.82,3.4,0.00237,0.0,0.4397]
[1777092321937,47.06,77635.24,3.4,0.00236,0.0,0.43809]
[1777092328987,47.06,77635.65,3.4,0.00236,0.0,0.43828]
[1777092336038,47.06,77637.43,3.4,0.00237,0.0,0.43843]
[1777092342079,47.06,77637.44,3.4,0.00237,0.0,0.43843]
[1777092352156,47.06,77637.28,3.4,0.00237,0.0,0.43836]
[1777092359205,47.06,77637.45,3.4,0.00237,0.0,0.43844]
[1777092365247,47.06,77637.55,3.4,0.00237,0.0,0.43848]
[1777092370282,47.06,77637.58,3.4,0.00237,0.0,0.4385]
[1777092375317,47.06,77637.62,3.4,0.00237,0.0,0.43851]
[1777092383373,47.06,77637.68,3.4,0.00237,0.0,0.43854]
[1777092388407,47.06,77637.77,3.4,0.00237,0.0,0.43858]
[1777092393442,47.06,77637.4,3.4,0.00236,0.0,0.43777]
[1777092403513,47.06,77637.33,3.4,0.00236,0.0,0.43774]
[1777092410561,47.06,77637.25,3.4,0.00236,0.0,0.4377]
[1777092417610,47.06,77637.28,3.4,0.00236,0.0,0.43771]
[1777092422646,47.06,77637.14,3.4,0.00236,0.0,0.43765]
[1777092429708,47.06,77636.96,3.4,0.00236,0.0,0.43757]
[1777092435751,47.06,77636.82,3.4,0.00236,0.0,0.43751]
[1777092441341,47.06,77636.93,3.4,0.00236,0.0,0.43756]
[1777092446828,47.06,77636.99,3.4,0.00236,0.0,0.43758]
[1777092451862,47.06,77637.78,3.4,0.00236,0.0,0.43729]
[1777092463999,47.06,77636.81,3.4,0.00236,0.0,0.43686]
[1777092472008,47.06,77637.07,3.4,0.00236,0.0,0.43697]
[1777092478046,47.06,77637.0,3.4,0.00236,0.0,0.43694]
[1777092483081,47.06,77636.19,3.4,0.00236,0.0,0.43658]
[1777092494158,47.06,77635.52,3.4,0.00235,0.0,0.43628]
[1777092500202,47.06,77635.25,3.4,0.00235,0.0,0.43616]
[1777092505236,47.06,77634.52,3.4,0.00235,0.0,0.43583]
[1777092516314,47.06,77633.85,3.4,0.00235,0.0,0.43489]
[1777092525296,47.06,77633.85,3.4,0.00235,0.0,0.43489]
[1777092536460,47.06,77633.85,3.4,0.00235,0.0,0.43489]
[1777092546530,47.06,77633.85,3.4,0.00235,0.0,0.43489]
[1777092551559,47.06,77633.85,3.4,0.00235,0.0,0.43489]
[1777092557606,47.06,77633.81,3.4,0.00235,0.0,0.43487]
[1777092563129,47.06,77633.78,3.4,0.00235,0.0,0.43486]
[1777092573720,47.06,77633.75,3.4,0.00234,0.0,0.4342]
[1777092579762,47.06,77634.58,3.4,0.00235,0.0,0.43457]
[1777092584797,47.06,77634.66,3.4,0.00235,0.0,0.43461]
[1777092589831,47.06,77634.52,3.4,0.00234,0.0,0.43454]
[1777092594867,47.06,77634.49,3.4,0.00234,0.0,0.43453]
[1777092601916,47.06,77634.19,3.4,0.00234,0.0,0.4344]
[1777092606951,47.06,77634.77,3.4,0.00235,0.0,0.43466]
[1777092611986,47.06,77634.15,3.4,0.00234,0.0,0.43438]
[1777092618027,47.06,77638.83,3.4,0.00236,0.0,0.43647]
[1777092623062,47.06,77638.73,3.4,0.00236,0.0,0.43642]
[1777092629105,47.06,77641.7,3.4,0.00236,0.0,0.43776]
[1777092634139,47.06,77641.55,3.4,0.00236,0.0,0.43704]
[1777092641189,47.06,77639.5,3.4,0.00235,0.0,0.43612]
[1777092646224,47.06,77639.28,3.4,0.00235,0.0,0.43602]
[1777092652266,47.06,77639.21,3.4,0.00235,0.0,0.43599]
[1777092658308,47.06,77639.03,3.4,0.00235,0.0,0.43591]
[1777092664352,47.06,77639.04,3.4,0.00235,0.0,0.43592]
[1777092674421,47.06,77639.04,3.4,0.00235,0.0,0.43592]
[1777092679506,47.06,77639.63,3.4,0.00235,0.0,0.43618]
[1777092689525,47.06,77639.5,3.4,0.00235,0.0,0.43613]
[1777092694561,47.06,77642.44,3.4,0.00236,0.0,0.4368]
[1777092701610,47.06,77642.19,3.4,0.00236,0.0,0.43669]
[1777092707652,47.06,77640.38,3.4,0.00235,0.0,0.43588]
[1777092712686,47.06,77633.64,3.4,0.00234,0.0,0.43288]
[1777092717723,47.06,77633.19,3.4,0.00233,0.0,0.43268]
[1777092722758,47.06,77634.23,3.4,0.00234,0.0,0.43314]
[1777092727793,47.06,77636.06,3.4,0.00234,0.0,0.43396]
[1777092732827,47.06,77636.05,3.4,0.00234,0.0,0.43395]
[1777092737863,47.06,77635.78,3.4,0.00234,0.0,0.43383]
[1777092744913,47.06,77635.71,3.4,0.00234,0.0,0.4338]
[1777092750955,47.06,77635.68,3.4,0.00234,0.0,0.43379]
[1777092759991,47.06,77635.66,3.4,0.00234,0.0,0.43314]
[1777092765065,47.06,77638.27,3.4,0.00234,0.0,0.4343]
[1777092770100,47.06,77637.85,3.4,0.00234,0.0,0.43411]
[1777092776142,47.06,77638.04,3.4,0.00234,0.0,0.43419]
[1777092781177,47.06,77638.65,3.4,0.00235,0.0,0.43447]
[1777092786212,47.06,77638.19,3.4,0.00234,0.0,0.43426]
[1777092791248,47.06,77638.55,3.4,0.00235,0.0,0.43442]
[1777092796283,47.06,77638.18,3.4,0.00234,0.0,0.43426]
[1777092805219,47.06,77638.27,3.4,0.00234,0.0,0.4343]
[1777092810381,47.06,77638.22,3.4,0.00234,0.0,0.43428]
[1777092815416,47.06,77638.09,3.4,0.00234,0.0,0.43357]
[1777092821457,47.06,77638.17,3.4,0.00234,0.0,0.43361]
[1777092831528,47.06,77638.08,3.4,0.00234,0.0,0.43357]
[1777092836563,47.06,77637.98,3.4,0.00234,0.0,0.43352]
[1777092841598,47.06,77637.86,3.4,0.00234,0.0,0.43347]
[1777092849654,47.06,77638.14,3.4,0.00234,0.0,0.4336]
[1777092856703,47.06,77638.07,3.4,0.00234,0.0,0.43356]
[1777092861738,47.06,77637.88,3.4,0.00234,0.0,0.43348]
[1777092866773,47.06,77638.01,3.4,0.00234,0.0,0.43354]
[1777092871808,47.06,77638.14,3.4,0.00234,0.0,0.43295]
[1777092877849,47.06,77637.8,3.4,0.00234,0.0,0.4328]
[1777092882885,47.06,77637.27,3.4,0.00234,0.0,0.43257]
[1777092888927,47.06,77637.74,3.4,0.00234,0.0,0.43278]
[1777092893962,47.06,77640.46,3.4,0.00234,0.0,0.43401]
[1777092899003,47.06,77631.86,3.4,0.00232,0.0,0.4302]
[1777092905046,47.06,77632.28,3.4,0.00232,0.0,0.43043]
[1777092910081,47.06,77635.07,3.4,0.00233,0.0,0.43167]
[1777092915115,47.06,77646.6,3.4,0.00236,0.0,0.4368]
[1777092920151,47.06,77646.49,3.4,0.00236,0.0,0.43675]
[1777092925186,47.06,77645.3,3.4,0.00236,0.0,0.43622]
[1777092930220,47.06,77642.94,3.4,0.00235,0.0,0.43517]
[1777092935255,47.06,77643.49,3.4,0.00235,0.0,0.43477]
[1777092940265,47.06,77643.64,3.4,0.00235,0.0,0.43483]
[1777092945325,47.06,77643.59,3.4,0.00235,0.0,0.43481]
[1777092955395,47.06,77643.62,3.4,0.00235,0.0,0.43483]
[1777092960430,47.06,77643.77,3.4,0.00235,0.0,0.43489]
[1777092967479,47.06,77643.56,3.4,0.00235,0.0,0.4348]
[1777092975536,47.06,77642.69,3.4,0.00235,0.0,0.43441]
[1777092980571,47.06,77642.42,3.4,0.00235,0.0,0.43429]
[1777092993662,47.06,77642.55,3.4,0.00234,0.0,0.4337]
[1777093000714,47.06,77642.48,3.4,0.00234,0.0,0.43367]
[1777093006756,47.06,77642.76,3.4,0.00234,0.0,0.4338]
[1777093011792,47.06,77643.64,3.4,0.00235,0.0,0.43419]
[1777093016828,47.06,77643.12,3.4,0.00234,0.0,0.43396]
[1777093022869,47.06,77642.95,3.4,0.00234,0.0,0.43388]
[1777093027904,47.06,77642.97,3.4,0.00234,0.0,0.43389]
[1777093032939,47.06,77642.94,3.4,0.00234,0.0,0.43388]
[1777093037974,47.06,77642.9,3.4,0.00234,0.0,0.43386]
[1777093043009,47.06,77641.17,3.4,0.00234,0.0,0.43309]
[1777093048044,47.06,77645.25,3.4,0.00235,0.0,0.43491]
[1777093054086,47.06,77645.37,3.4,0.00235,0.0,0.43432]
[1777093060128,47.06,77645.43,3.4,0.00235,0.0,0.43434]
[1777093065163,47.06,77645.08,3.4,0.00235,0.0,0.43419]
[1777093070200,47.06,77646.96,3.4,0.00235,0.0,0.43503]
[1777093075235,47.06,77655.33,3.4,0.00237,0.0,0.43878]
[1777093081277,47.06,77655.96,3.4,0.00237,0.0,0.43906]
[1777093086313,47.06,77655.7,3.4,0.00237,0.0,0.43894]
[1777093092355,47.06,77657.09,3.4,0.00238,0.0,0.43957]
[1777093097389,47.06,77655.79,3.4,0.00237,0.0,0.43898]
[1777093105446,47.06,77655.33,3.4,0.00237,0.0,0.43878]
[1777093110848,47.06,77655.5,3.4,0.00237,0.0,0.43885]
[1777093117530,47.06,77657.15,3.4,0.00237,0.0,0.43895]
[1777093127600,47.06,77657.15,3.4,0.00237,0.0,0.43895]
[1777093135656,47.06,77656.82,3.4,0.00237,0.0,0.4388]
[1777093143711,47.06,77656.73,3.4,0.00237,0.0,0.43876]
[1777093149754,47.06,77655.78,3.4,0.00237,0.0,0.43833]
[1777093154791,47.06,77655.29,3.4,0.00237,0.0,0.43811]
[1777093159825,47.06,77655.03,3.4,0.00237,0.0,0.43799]
[1777093164860,47.06,77654.48,3.4,0.00237,0.0,0.43775]
[1777093169895,47.06,77647.17,3.4,0.00235,0.0,0.43447]
[1777093174929,47.06,77647.74,3.4,0.00235,0.0,0.43408]
[1777093179965,47.06,77647.59,3.4,0.00235,0.0,0.43402]
[1777093186006,47.06,77647.66,3.4,0.00235,0.0,0.43405]
[1777093191042,47.06,77647.38,3.4,0.00234,0.0,0.43392]
[1777093196077,47.06,77647.57,3.4,0.00235,0.0,0.43401]
[1777093201112,47.06,77646.71,3.4,0.00234,0.0,0.43362]
[1777093206148,47.06,77634.85,3.4,0.00231,0.0,0.42837]
[1777093211183,47.06,77634.95,3.4,0.00231,0.0,0.42841]
[1777093216217,47.06,77625.32,3.4,0.00229,0.0,0.42419]
[1777093221253,47.06,77628.59,3.4,0.0023,0.0,0.42562]
[1777093227295,47.06,77628.72,3.4,0.0023,0.0,0.42567]
[1777093232330,47.06,77628.67,3.4,0.00229,0.0,0.42502]
[1777093237365,47.06,77625.32,3.4,0.00228,0.0,0.42355]
[1777093242400,47.06,77625.31,3.4,0.00228,0.0,0.42355]
[1777093247435,47.06,77625.39,3.4,0.00228,0.0,0.42358]
[1777093254484,47.06,77625.31,3.4,0.00228,0.0,0.42355]
[1777093259519,47.06,77625.03,3.4,0.00228,0.0,0.42343]
[1777093264554,47.06,77623.97,3.4,0.00228,0.0,0.42296]
[1777093270596,47.06,77623.73,3.4,0.00228,0.0,0.42286]
[1777093276638,47.06,77624.02,3.4,0.00228,0.0,0.42299]
[1777093281673,47.06,77623.87,3.4,0.00228,0.0,0.42292]
[1777093286708,47.06,77618.44,3.4,0.00227,0.0,0.42056]
[1777093291743,47.06,77608.46,3.4,0.00224,0.0,0.41562]
[1777093296778,47.06,77607.15,3.4,0.00223,0.0,0.41506]
[1777093301813,47.06,77605.4,3.4,0.00223,0.0,0.41431]
[1777093306847,47.06,77604.3,3.4,0.00223,0.0,0.41384]
[1777093311883,47.06,77597.56,3.4,0.00221,0.0,0.41097]
[1777093316926,47.06,77596.81,3.4,0.00221,0.0,0.41065]
[1777093322960,47.06,77593.69,3.4,0.0022,0.0,0.40932]
[1777093327995,47.06,77584.57,3.4,0.00218,0.0,0.40547]
[1777093333030,47.06,77578.48,3.4,0.00216,0.0,0.40292]
[1777093338066,47.06,77574.51,3.4,0.00215,0.0,0.40126]
[1777093343101,47.06,77572.78,3.4,0.00215,0.0,0.40054]
[1777093348136,47.06,77580.61,3.4,0.00217,0.0,0.40381]
[1777093353171,47.06,77576.79,3.4,0.00216,0.0,0.40161]
[1777093358205,47.06,77577.21,3.4,0.00216,0.0,0.40178]
[1777093363290,47.06,77573.99,3.4,0.00215,0.0,0.40044]
[1777093368328,47.06,77574.45,3.4,0.00215,0.0,0.40063]
[1777093374370,47.06,77574.59,3.4,0.00215,0.0,0.40069]
[1777093379405,47.06,77574.08,3.4,0.00215,0.0,0.40048]
[1777093384439,47.06,77572.77,3.4,0.00215,0.0,0.39993]
[1777093389475,47.06,77572.83,3.4,0.00215,0.0,0.39996]
[1777093397530,47.06,77571.58,3.4,0.00214,0.0,0.39944]
[1777093402575,47.06,77571.22,3.4,0.00214,0.0,0.39929]
[1777093407610,47.06,77569.7,3.4,0.00214,0.0,0.39866]
[1777093412645,47.06,77569.12,3.4,0.00213,0.0,0.39782]
[1777093417680,47.06,77569.34,3.4,0.00213,0.0,0.39791]
[1777093422714,47.06,77572.46,3.4,0.00214,0.0,0.3992]
[1777093427749,47.06,77572.38,3.4,0.00214,0.0,0.39917]
[1777093432784,47.06,77572.29,3.4,0.00214,0.0,0.39913]
[1777093437819,47.06,77571.94,3.4,0.00214,0.0,0.39898]
[1777093442855,47.06,77571.97,3.4,0.00214,0.0,0.399]
[1777093447890,47.06,77568.8,3.4,0.00213,0.0,0.39768]
[1777093453932,47.06,77568.81,3.4,0.00213,0.0,0.39769]
[1777093458966,47.06,77568.39,3.4,0.00213,0.0,0.39751]
[1777093464002,47.06,77568.59,3.4,0.00213,0.0,0.3976]
[1777093470044,47.06,77568.43,3.4,0.00213,0.0,0.39753]
[1777093475079,47.06,77568.1,3.4,0.00213,0.0,0.39679]
[1777093480114,47.06,77568.1,3.4,0.00213,0.0,0.39679]
[1777093485148,47.06,77560.74,3.4,0.00211,0.0,0.39376]
[1777093486169,47.06,77539.26,3.4,0.00206,0.0,0.38504]
[1777093491203,47.06,77526.1,3.4,0.00203,0.0,0.3803]
[1777093496239,47.07,77524.71,3.4,0.00203,0.0,0.38038]
[1777093501274,47.08,77523.28,3.4,0.00203,0.0,0.37994]
[1777093506309,47.08,77525.01,3.4,0.00203,0.0,0.38063]
[1777093511344,47.08,77522.89,3.4,0.00203,0.0,0.37979]
[1777093516379,47.08,77522.19,3.4,0.00203,0.0,0.37951]
[1777093526449,47.08,77522.23,3.4,0.00203,0.0,0.37953]
[1777093532491,47.08,77529.52,3.4,0.00204,0.0,0.38184]
[1777093537526,47.08,77541.47,3.4,0.00207,0.0,0.38664]
[1777093544575,47.08,77543.4,3.4,0.00207,0.0,0.38742]
[1777093549610,47.08,77551.26,3.4,0.00209,0.0,0.39061]
[1777093554644,47.08,77559.15,3.4,0.00211,0.0,0.39383]
[1777093559679,47.08,77559.08,3.4,0.00211,0.0,0.3938]
[1777093564715,47.08,77558.93,3.4,0.00211,0.0,0.39374]
[1777093570759,47.08,77559.4,3.4,0.00211,0.0,0.39393]
[1777093575794,47.08,77556.15,3.4,0.0021,0.0,0.3926]
[1777093580829,47.08,77559.26,3.4,0.00211,0.0,0.39387]
[1777093585864,47.08,77559.21,3.4,0.00211,0.0,0.39385]
[1777093590899,47.08,77561.03,3.4,0.00212,0.0,0.3946]
[1777093595934,47.08,77561.46,3.4,0.00211,0.0,0.39418]
[1777093600969,47.08,77558.52,3.4,0.00211,0.0,0.39297]
[1777093606004,47.08,77559.19,3.4,0.00211,0.0,0.39325]
[1777093611039,47.08,77559.14,3.4,0.00211,0.0,0.39323]
[1777093618088,47.08,77558.72,3.4,0.00211,0.0,0.39305]
[1777093623123,47.08,77556.74,3.4,0.0021,0.0,0.39224]
[1777093628158,47.08,77552.68,3.4,0.00209,0.0,0.39059]
[1777093633193,47.08,77553.57,3.4,0.0021,0.0,0.39095]
[1777093638228,47.08,77553.17,3.4,0.00209,0.0,0.39079]
[1777093643262,47.08,77553.55,3.4,0.0021,0.0,0.39135]
[1777093648298,47.09,77554.81,3.4,0.0021,0.0,0.39237]
[1777093653333,47.1,77554.9,3.4,0.0021,0.0,0.3923]
[1777093658368,47.1,77560.88,3.4,0.00212,0.0,0.39524]
[1777093663403,47.11,77560.93,3.4,0.00212,0.0,0.39572]
[1777093668438,47.12,77559.66,3.4,0.00212,0.0,0.39566]
[1777093673473,47.12,77559.35,3.4,0.00213,0.0,0.39599]
[1777093678507,47.13,77559.73,3.4,0.00213,0.0,0.3966]
[1777093683542,47.14,77559.05,3.4,0.00213,0.0,0.39677]
[1777093688578,47.16,77558.96,3.4,0.00214,0.0,0.39847]
[1777093693612,47.19,77559.52,3.4,0.00215,0.0,0.40076]
[1777093699656,47.23,77559.33,3.4,0.00217,0.0,0.40316]
[1777093706705,47.26,77559.3,3.4,0.00218,0.0,0.40538]
[1777093711739,47.27,77559.41,3.4,0.00218,0.0,0.40585]
[1777093717781,47.28,77559.13,3.4,0.00219,0.0,0.40616]
[1777093722815,47.28,77559.28,3.4,0.00219,0.0,0.40658]
[1777093727851,47.29,77559.24,3.4,0.00219,0.0,0.40691]
[1777093732887,47.29,77559.15,3.4,0.00219,0.0,0.40721]
[1777093737921,47.3,77558.93,3.4,0.00219,0.0,0.40746]
[1777093743057,47.3,77558.94,3.4,0.0022,0.0,0.40773]
[1777093748259,47.31,77559.02,3.4,0.0022,0.0,0.4081]
[1777093754034,47.31,77559.36,3.4,0.0022,0.0,0.40871]
[1777093759068,47.32,77560.05,3.4,0.0022,0.0,0.40933]
[1777093764103,47.32,77561.14,3.4,0.00221,0.0,0.41012]
[1777093776188,47.33,77561.75,3.4,0.00221,0.0,0.41052]
[1777093782230,47.34,77562.13,3.4,0.00222,0.0,0.41112]
[1777093792301,47.35,77562.13,3.4,0.00222,0.0,0.41175]
[1777093798342,47.35,77562.57,3.4,0.00222,0.0,0.41232]
[1777093803378,47.36,77563.85,3.4,0.00223,0.0,0.41317]
[1777093808413,47.36,77560.97,3.4,0.00222,0.0,0.41225]
[1777093814455,47.37,77560.54,3.4,0.00222,0.0,0.41244]
[1777093823519,47.37,77560.64,3.4,0.00223,0.0,0.41303]
[1777093828561,47.38,77558.77,3.4,0.00222,0.0,0.41253]
[1777093833595,47.38,77553.02,3.4,0.00221,0.0,0.40979]
[1777093838630,47.39,77549.37,3.4,0.0022,0.0,0.40859]
[1777093849710,47.4,77549.33,3.4,0.00221,0.0,0.40933]
[1777093854759,47.4,77548.67,3.4,0.00221,0.0,0.4094]
[1777093859780,47.41,77548.75,3.4,0.00221,0.0,0.40977]
[1777093865822,47.41,77548.73,3.4,0.00221,0.0,0.41016]
[1777093871863,47.42,77548.65,3.4,0.00221,0.0,0.41053]
[1777093876899,47.42,77548.09,3.4,0.00221,0.0,0.41063]
[1777093881934,47.43,77550.36,3.4,0.00222,0.0,0.41193]
[1777093886969,47.43,77550.35,3.4,0.00222,0.0,0.41226]
[1777093899052,47.44,77550.01,3.4,0.00222,0.0,0.41228]
[1777093904088,47.45,77547.86,3.4,0.00222,0.0,0.41171]
[1777093909123,47.45,77546.47,3.4,0.00222,0.0,0.41147]
[1777093914157,47.46,77544.18,3.4,0.00222,0.0,0.41086]
[1777093919193,47.46,77543.2,3.4,0.00222,0.0,0.4108]
[1777093924228,47.47,77544.05,3.4,0.00222,0.0,0.41151]
[1777093929263,47.47,77543.59,3.4,0.00222,0.0,0.41159]
[1777093935305,47.48,77541.69,3.4,0.00222,0.0,0.41119]
[1777093940340,47.48,77541.93,3.4,0.00222,0.0,0.41164]
[1777093945375,47.49,77541.73,3.4,0.00222,0.0,0.41188]
[1777093951417,47.49,77541.73,3.4,0.00222,0.0,0.41166]
[1777093956451,47.5,77537.36,3.4,0.00221,0.0,0.41021]
[1777093962120,47.5,77537.35,3.4,0.00221,0.0,0.41048]
[1777093967529,47.5,77531.21,3.4,0.0022,0.0,0.40797]
[1777093973571,47.5,77530.91,3.4,0.0022,0.0,0.40784]
[1777093978606,47.5,77534.69,3.4,0.00221,0.0,0.40943]
[1777093983642,47.51,77536.72,3.4,0.00221,0.0,0.41036]
[1777093989684,47.51,77537.08,3.4,0.00222,0.0,0.41094]
[1777093994719,47.52,77537.08,3.4,0.00222,0.0,0.41129]
[1777093999753,47.52,77539.36,3.4,0.00223,0.0,0.4126]
[1777094006803,47.53,77539.19,3.4,0.00223,0.0,0.413]
[1777094011838,47.53,77539.29,3.4,0.00223,0.0,0.41275]
[1777094017026,47.54,77539.35,3.4,0.00223,0.0,0.41304]
[1777094022915,47.54,77538.5,3.4,0.00223,0.0,0.41315]
[1777094028956,47.55,77538.35,3.4,0.00223,0.0,0.41349]
[1777094033992,47.55,77538.34,3.4,0.00223,0.0,0.41381]
[1777094039026,47.56,77534.06,3.4,0.00223,0.0,0.41233]
[1777094044062,47.56,77535.13,3.4,0.00223,0.0,0.41285]
[1777094050104,47.56,77535.12,3.4,0.00223,0.0,0.41285]
[1777094055146,47.56,77535.04,3.4,0.00223,0.0,0.41281]
[1777094060181,47.56,77538.14,3.4,0.00224,0.0,0.41413]
[1777094065216,47.56,77540.42,3.4,0.00224,0.0,0.41528]
[1777094074281,47.57,77540.75,3.4,0.00224,0.0,0.41528]
[1777094080322,47.57,77541.07,3.4,0.00225,0.0,0.41579]
[1777094085358,47.58,77540.26,3.4,0.00225,0.0,0.41575]
[1777094090394,47.58,77540.66,3.4,0.00225,0.0,0.41623]
[1777094097443,47.59,77541.04,3.4,0.00225,0.0,0.41681]
[1777094102478,47.59,77540.97,3.4,0.00225,0.0,0.41708]
[1777094107513,47.6,77540.96,3.4,0.00226,0.0,0.41737]
[1777094112548,47.6,77539.35,3.4,0.00225,0.0,0.41698]
[1777094117583,47.61,77539.0,3.4,0.00225,0.0,0.41719]
[1777094128663,47.61,77537.9,3.4,0.00226,0.0,0.41737]
[1777094134704,47.62,77535.55,3.4,0.00225,0.0,0.41609]
[1777094139739,47.62,77533.4,3.4,0.00225,0.0,0.41549]
[1777094146789,47.63,77533.41,3.4,0.00225,0.0,0.41568]
[1777094151824,47.63,77532.93,3.4,0.00225,0.0,0.41548]
[1777094156859,47.63,77532.73,3.4,0.00224,0.0,0.41539]
[1777094161894,47.63,77532.55,3.4,0.00224,0.0,0.41532]
[1777094166929,47.63,77533.24,3.4,0.00225,0.0,0.41561]
[1777094171964,47.63,77532.44,3.4,0.00224,0.0,0.41527]
[1777094176999,47.63,77532.13,3.4,0.00224,0.0,0.41514]
[1777094184048,47.63,77532.0,3.4,0.00224,0.0,0.41508]
[1777094189083,47.63,77532.28,3.4,0.00224,0.0,0.4152]
[1777094194118,47.63,77533.66,3.4,0.00224,0.0,0.41516]
[1777094200159,47.63,77533.61,3.4,0.00224,0.0,0.41514]
[1777094205195,47.63,77535.23,3.4,0.00225,0.0,0.41583]
[1777094215338,47.63,77536.0,3.4,0.00225,0.0,0.41616]
[1777094225668,47.63,77535.98,3.4,0.00225,0.0,0.41615]
[1777094231377,47.63,77536.08,3.4,0.00225,0.0,0.41661]
[1777094236411,47.64,77535.9,3.4,0.00225,0.0,0.41682]
[1777094241447,47.64,77535.96,3.4,0.00226,0.0,0.41713]
[1777094246482,47.64,77535.59,3.4,0.00226,0.0,0.41725]
[1777094253531,47.65,77534.91,3.4,0.00225,0.0,0.41673]
[1777094258566,47.65,77534.77,3.4,0.00225,0.0,0.41667]
[1777094264608,47.65,77534.73,3.4,0.00225,0.0,0.41683]
[1777094269643,47.66,77534.47,3.4,0.00225,0.0,0.41695]
[1777094279712,47.66,77534.47,3.4,0.00226,0.0,0.41707]
[1777094284748,47.66,77534.53,3.4,0.00226,0.0,0.41709]
[1777094289783,47.66,77534.47,3.4,0.00226,0.0,0.41707]
[1777094294818,47.66,77534.47,3.4,0.00226,0.0,0.41707]
[1777094299853,47.66,77537.65,3.4,0.00226,0.0,0.41843]
[1777094306901,47.66,77538.98,3.4,0.00227,0.0,0.41917]
[1777094312943,47.66,77539.1,3.4,0.00227,0.0,0.41882]
[1777094317978,47.66,77538.71,3.4,0.00227,0.0,0.41865]
[1777094323013,47.66,77539.87,3.4,0.00227,0.0,0.41915]
[1777094328049,47.66,77539.99,3.4,0.00227,0.0,0.4192]
[1777094333084,47.66,77538.05,3.4,0.00226,0.0,0.41843]
[1777094338118,47.66,77537.51,3.4,0.00226,0.0,0.41831]
[1777094343576,47.66,77537.64,3.4,0.00226,0.0,0.41836]
[1777094354230,47.66,77537.44,3.4,0.00226,0.0,0.41828]
[1777094360274,47.66,77537.54,3.4,0.00226,0.0,0.41832]
[1777094369338,47.66,77537.65,3.4,0.00226,0.0,0.41837]
[1777094374374,47.66,77545.95,3.4,0.00228,0.0,0.4213]
[1777094379408,47.66,77546.95,3.4,0.00228,0.0,0.42173]
[1777094385451,47.66,77545.8,3.4,0.00228,0.0,0.42123]
[1777094390486,47.66,77545.9,3.4,0.00228,0.0,0.42128]
[1777094400114,47.66,77546.09,3.4,0.00228,0.0,0.42136]
[1777094406599,47.66,77545.85,3.4,0.00228,0.0,0.42126]
[1777094411634,47.66,77548.54,3.4,0.00229,0.0,0.42241]
[1777094416669,47.66,77549.99,3.4,0.00229,0.0,0.42304]
[1777094421704,47.66,77558.16,3.4,0.00231,0.0,0.42658]
[1777094426739,47.66,77556.71,3.4,0.00231,0.0,0.42595]
[1777094431774,47.66,77555.23,3.4,0.0023,0.0,0.42467]
[1777094436809,47.66,77556.37,3.4,0.0023,0.0,0.42517]
[1777094441845,47.66,77556.49,3.4,0.0023,0.0,0.42522]
[1777094446879,47.66,77556.17,3.4,0.0023,0.0,0.42508]
[1777094451914,47.66,77556.71,3.4,0.00231,0.0,0.42531]
[1777094456949,47.66,77556.48,3.4,0.0023,0.0,0.42521]
[1777094462991,47.66,77556.4,3.4,0.0023,0.0,0.42518]
[1777094468025,47.66,77556.41,3.4,0.0023,0.0,0.42518]
[1777094473061,47.66,77556.35,3.4,0.0023,0.0,0.42516]
[1777094485144,47.66,77556.38,3.4,0.0023,0.0,0.42517]
[1777094490180,47.66,77556.53,3.4,0.0023,0.0,0.42524]
[1777094500255,47.66,77556.53,3.4,0.0023,0.0,0.4246]
[1777094513344,47.66,77556.43,3.4,0.0023,0.0,0.42455]
[1777094520394,47.66,77556.4,3.4,0.0023,0.0,0.42454]
[1777094532478,47.66,77556.36,3.4,0.0023,0.0,0.42452]
[1777094541541,47.66,77556.39,3.4,0.0023,0.0,0.42454]
[1777094551611,47.66,77556.39,3.4,0.0023,0.0,0.4239]
[1777094556646,47.66,77555.69,3.4,0.0023,0.0,0.4236]
[1777094561681,47.66,77555.93,3.4,0.0023,0.0,0.4237]
[1777094566716,47.66,77555.82,3.4,0.0023,0.0,0.42365]
[1777094571751,47.66,77556.04,3.4,0.0023,0.0,0.42375]
[1777094576787,47.66,77555.74,3.4,0.0023,0.0,0.42362]
[1777094581821,47.66,77555.78,3.4,0.0023,0.0,0.42363]
[1777094586858,47.66,77555.88,3.4,0.0023,0.0,0.42368]
[1777094591893,47.66,77556.11,3.4,0.0023,0.0,0.42378]
[1777094596927,47.66,77562.88,3.4,0.00231,0.0,0.42672]
[1777094601963,47.66,77563.23,3.4,0.00232,0.0,0.42687]
[1777094606998,47.66,77568.44,3.4,0.00233,0.0,0.42914]
[1777094612034,47.66,77563.73,3.4,0.00231,0.0,0.42645]
[1777094617068,47.66,77563.68,3.4,0.00231,0.0,0.42642]
[1777094622103,47.66,77563.09,3.4,0.00231,0.0,0.42617]
[1777094627139,47.66,77557.53,3.4,0.0023,0.0,0.42375]
[1777094632174,47.66,77555.71,3.4,0.00229,0.0,0.42297]
[1777094641237,47.66,77555.97,3.4,0.00229,0.0,0.42308]
[1777094646271,47.66,77556.98,3.4,0.0023,0.0,0.42352]
[1777094651307,47.66,77556.9,3.4,0.0023,0.0,0.42348]
[1777094657349,47.66,77557.14,3.4,0.0023,0.0,0.42359]
[1777094665405,47.66,77556.57,3.4,0.00229,0.0,0.42334]
[1777094674471,47.66,77556.6,3.4,0.00229,0.0,0.42272]
[1777094683535,47.66,77557.14,3.4,0.00229,0.0,0.42295]
[1777094688570,47.66,77557.13,3.4,0.00229,0.0,0.42294]
[1777094698639,47.66,77557.34,3.4,0.00229,0.0,0.42304]
[1777094705689,47.66,77557.29,3.4,0.00229,0.0,0.42301]
[1777094710723,47.66,77556.98,3.4,0.00229,0.0,0.42288]
[1777094715759,47.66,77554.63,3.4,0.00229,0.0,0.42187]
[1777094720793,47.66,77548.01,3.4,0.00227,0.0,0.41902]
[1777094728289,47.66,77548.12,3.4,0.00227,0.0,0.41907]
[1777094734892,47.66,77547.71,3.4,0.00227,0.0,0.41826]
[1777094741941,47.66,77547.81,3.4,0.00227,0.0,0.4183]
[1777094746976,47.66,77548.43,3.4,0.00227,0.0,0.41857]
[1777094752011,47.66,77548.39,3.4,0.00227,0.0,0.41855]
[1777094757046,47.66,77549.17,3.4,0.00227,0.0,0.41888]
[1777094762081,47.66,77550.07,3.4,0.00227,0.0,0.41927]
[1777094767116,47.66,77551.1,3.4,0.00227,0.0,0.41971]
[1777094772151,47.66,77551.09,3.4,0.00227,0.0,0.41971]
[1777094777185,47.66,77550.79,3.4,0.00227,0.0,0.41958]
[1777094783227,47.66,77551.22,3.4,0.00227,0.0,0.41976]
[1777094788263,47.66,77551.46,3.4,0.00227,0.0,0.41987]
[1777094794304,47.66,77551.47,3.4,0.00227,0.0,0.41924]
[1777094799341,47.66,77551.03,3.4,0.00227,0.0,0.41905]
[1777094806390,47.66,77550.46,3.4,0.00227,0.0,0.4188]
[1777094811426,47.66,77550.36,3.4,0.00227,0.0,0.41876]
[1777094816461,47.66,77550.3,3.4,0.00227,0.0,0.41874]
[1777094821496,47.66,77550.5,3.4,0.00227,0.0,0.41882]
[1777094828545,47.66,77550.34,3.4,0.00227,0.0,0.41875]
[1777094833580,47.66,77550.08,3.4,0.00227,0.0,0.41864]
[1777094838615,47.66,77549.4,3.4,0.00227,0.0,0.41835]
[1777094843649,47.66,77549.53,3.4,0.00227,0.0,0.41841]
[1777094848687,47.66,77550.16,3.4,0.00227,0.0,0.41868]
[1777094853721,47.66,77550.81,3.4,0.00227,0.0,0.41832]
[1777094858757,47.66,77550.94,3.4,0.00227,0.0,0.41838]
[1777094864799,47.66,77551.71,3.4,0.00227,0.0,0.41871]
[1777094869834,47.66,77552.85,3.4,0.00227,0.0,0.4192]
[1777094879903,47.66,77552.81,3.4,0.00227,0.0,0.41918]
[1777094884940,47.66,77552.7,3.4,0.00227,0.0,0.41913]
[1777094890982,47.66,77553.03,3.4,0.00227,0.0,0.41927]
[1777094896018,47.66,77552.85,3.4,0.00227,0.0,0.4192]
[1777094901053,47.66,77551.22,3.4,0.00227,0.0,0.4185]
[1777094906088,47.66,77551.38,3.4,0.00227,0.0,0.41857]
[1777094917297,47.66,77551.51,3.4,0.00227,0.0,0.41862]
[1777094927235,47.66,77551.24,3.4,0.00226,0.0,0.41787]
[1777094932270,47.66,77551.18,3.4,0.00226,0.0,0.41785]
[1777094939322,47.66,77551.2,3.4,0.00226,0.0,0.41786]
[1777094944356,47.66,77551.17,3.4,0.00226,0.0,0.41784]
[1777094951405,47.66,77551.17,3.4,0.00226,0.0,0.41784]
[1777094956441,47.66,77551.38,3.4,0.00226,0.0,0.41793]
[1777094964496,47.66,77551.39,3.4,0.00226,0.0,0.41794]
[1777094972553,47.66,77552.01,3.4,0.00226,0.0,0.41757]
[1777094977589,47.66,77551.32,3.4,0.00226,0.0,0.41728]
[1777094983631,47.66,77551.24,3.4,0.00226,0.0,0.41724]
[1777094988665,47.66,77551.24,3.4,0.00226,0.0,0.41724]
[1777094993701,47.66,77551.6,3.4,0.00226,0.0,0.4174]
[1777094998736,47.66,77532.23,3.4,0.00221,0.0,0.40919]
[1777095003770,47.66,77528.33,3.4,0.0022,0.0,0.40755]
[1777095008805,47.66,77530.65,3.4,0.00221,0.0,0.40852]
[1777095013841,47.66,77526.33,3.4,0.0022,0.0,0.40671]
[1777095018875,47.66,77525.69,3.4,0.0022,0.0,0.40644]
[1777095026932,47.66,77525.73,3.4,0.0022,0.0,0.40646]
[1777095032973,47.66,77526.04,3.4,0.00219,0.0,0.40597]
[1777095038009,47.66,77525.71,3.4,0.00219,0.0,0.40583]
[1777095043046,47.66,77513.77,3.4,0.00216,0.0,0.40088]
[1777095048082,47.66,77514.56,3.4,0.00217,0.0,0.4012]
[1777095053117,47.66,77514.79,3.4,0.00217,0.0,0.4013]
[1777095061173,47.66,77514.98,3.4,0.00217,0.0,0.40138]
[1777095067214,47.66,77515.5,3.4,0.00217,0.0,0.40159]
[1777095072250,47.66,77516.15,3.4,0.00217,0.0,0.40186]
[1777095077284,47.66,77527.06,3.4,0.0022,0.0,0.4064]
[1777095082320,47.66,77527.22,3.4,0.0022,0.0,0.40647]
[1777095088363,47.66,77526.68,3.4,0.0022,0.0,0.40624]
[1777095093397,47.66,77526.75,3.4,0.00219,0.0,0.40565]
[1777095098851,47.66,77526.78,3.4,0.00219,0.0,0.40566]
[1777095104473,47.66,77527.32,3.4,0.00219,0.0,0.40589]
[1777095110518,47.66,77527.52,3.4,0.0022,0.0,0.40597]
[1777095115553,47.66,77527.66,3.4,0.0022,0.0,0.40603]
[1777095121596,47.66,77532.24,3.4,0.00221,0.0,0.40795]
[1777095126630,47.66,77534.8,3.4,0.00221,0.0,0.40902]
[1777095131667,47.66,77538.5,3.4,0.00222,0.0,0.41058]
[1777095136701,47.66,77538.42,3.4,0.00222,0.0,0.41055]
[1777095142744,47.66,77538.81,3.4,0.00222,0.0,0.41071]
[1777095147937,47.66,77539.08,3.4,0.00222,0.0,0.41082]
[1777095153822,47.66,77538.82,3.4,0.00222,0.0,0.41009]
[1777095158857,47.66,77534.44,3.4,0.00221,0.0,0.40825]
[1777095163892,47.66,77529.43,3.4,0.0022,0.0,0.40615]
[1777095169184,47.66,77529.42,3.4,0.0022,0.0,0.40615]
[1777095174969,47.66,77529.16,3.4,0.0022,0.0,0.40604]
[1777095181010,47.66,77528.64,3.4,0.00219,0.0,0.40582]
[1777095186046,47.66,77528.41,3.4,0.00219,0.0,0.40573]
[1777095191081,47.66,77525.33,3.4,0.00219,0.0,0.40444]
[1777095199137,47.66,77524.69,3.4,0.00218,0.0,0.40418]
[1777095208200,47.66,77525.07,3.4,0.00219,0.0,0.40433]
[1777095213235,47.66,77525.35,3.4,0.00218,0.0,0.40384]
[1777095219277,47.66,77525.32,3.4,0.00218,0.0,0.40382]
[1777095225319,47.66,77525.43,3.4,0.00218,0.0,0.40387]
[1777095230354,47.66,77524.89,3.4,0.00218,0.0,0.40364]
[1777095236396,47.66,77524.82,3.4,0.00218,0.0,0.40361]
[1777095241436,47.66,77524.52,3.4,0.00218,0.0,0.40349]
[1777095247476,47.66,77525.01,3.4,0.00218,0.0,0.40369]
[1777095252512,47.66,77529.64,3.4,0.00219,0.0,0.40562]
[1777095257547,47.66,77529.42,3.4,0.00219,0.0,0.40553]
[1777095269632,47.66,77529.12,3.4,0.00219,0.0,0.40541]
[1777095274666,47.66,77528.54,3.4,0.00219,0.0,0.40455]
[1777095280707,47.66,77528.71,3.4,0.00219,0.0,0.40462]
[1777095286751,47.66,77528.51,3.4,0.00219,0.0,0.40453]
[1777095291787,47.66,77529.51,3.4,0.00219,0.0,0.40495]
[1777095296822,47.66,77532.77,3.4,0.0022,0.0,0.40631]
[1777095301857,47.66,77535.52,3.4,0.00221,0.0,0.40746]
[1777095306891,47.66,77546.4,3.4,0.00223,0.0,0.41204]
[1777095311927,47.66,77540.49,3.4,0.00222,0.0,0.40955]
[1777095323006,47.66,77540.94,3.4,0.00222,0.0,0.40974]
[1777095328041,47.66,77540.35,3.4,0.00222,0.0,0.40949]
[1777095333076,47.66,77540.38,3.4,0.00221,0.0,0.40888]
[1777095338112,47.66,77538.79,3.4,0.00221,0.0,0.40821]
[1777095344154,47.66,77537.06,3.4,0.00221,0.0,0.40749]
[1777095350196,47.66,77537.17,3.4,0.00221,0.0,0.40753]
[1777095355231,47.66,77537.74,3.4,0.00221,0.0,0.40777]
[1777095362280,47.66,77538.06,3.4,0.00221,0.0,0.40791]
[1777095367985,47.66,77537.8,3.4,0.00221,0.0,0.4078]
[1777095373359,47.66,77537.69,3.4,0.00221,0.0,0.40775]
[1777095378393,47.66,77537.75,3.4,0.00221,0.0,0.40778]
[1777095383429,47.66,77540.92,3.4,0.00222,0.0,0.40911]
[1777095392491,47.66,77543.61,3.4,0.00222,0.0,0.40962]
[1777095397527,47.66,77543.92,3.4,0.00222,0.0,0.40975]
[1777095403571,47.66,77545.38,3.4,0.00222,0.0,0.41036]
[1777095408606,47.66,77545.12,3.4,0.00222,0.0,0.41025]
[1777095414134,47.66,77545.55,3.4,0.00222,0.0,0.41043]
[1777095419683,47.66,77550.92,3.4,0.00224,0.0,0.4127]
[1777095424721,47.66,77550.72,3.4,0.00224,0.0,0.41262]
[1777095434791,47.66,77551.04,3.4,0.00224,0.0,0.41276]
[1777095439826,47.66,77551.14,3.4,0.00224,0.0,0.4128]
[1777095445868,47.66,77550.72,3.4,0.00224,0.0,0.41262]
[1777095452917,47.66,77550.96,3.4,0.00223,0.0,0.4121]
[1777095459966,47.66,77550.73,3.4,0.00223,0.0,0.412]
[1777095465007,47.66,77550.56,3.4,0.00223,0.0,0.41193]
[1777095470040,47.66,77552.62,3.4,0.00224,0.0,0.4128]
[1777095477089,47.66,77556.65,3.4,0.00225,0.0,0.41451]
[1777095482125,47.66,77556.44,3.4,0.00225,0.0,0.41442]
[1777095487160,47.66,77556.39,3.4,0.00225,0.0,0.4144]
[1777095495725,47.66,77555.52,3.4,0.00224,0.0,0.41403]
[1777095503273,47.66,77555.44,3.4,0.00224,0.0,0.414]
[1777095508307,47.66,77555.53,3.4,0.00224,0.0,0.41403]
[1777095514350,47.66,77555.83,3.4,0.00224,0.0,0.41353]
[1777095520392,47.66,77555.55,3.4,0.00224,0.0,0.41341]
[1777095525427,47.66,77554.73,3.4,0.00224,0.0,0.41307]
[1777095534491,47.66,77555.72,3.4,0.00224,0.0,0.41349]
[1777095539526,47.66,77556.73,3.4,0.00224,0.0,0.41391]
[1777095544562,47.66,77556.42,3.4,0.00224,0.0,0.41378]
[1777095549597,47.66,77556.96,3.4,0.00225,0.0,0.41401]
[1777095558660,47.66,77556.93,3.4,0.00225,0.0,0.414]
[1777095567722,47.66,77556.97,3.4,0.00225,0.0,0.41402]
[1777095575779,47.66,77556.92,3.4,0.00224,0.0,0.41337]
[1777095582828,47.66,77558.27,3.4,0.00225,0.0,0.41394]
[1777095587863,47.66,77562.02,3.4,0.00225,0.0,0.41554]
[1777095592898,47.66,77563.8,3.4,0.00226,0.0,0.4163]
[1777095597981,47.66,77565.21,3.4,0.00226,0.0,0.4169]
[1777095604023,47.66,77565.78,3.4,0.00226,0.0,0.41714]
[1777095614094,47.66,77565.88,3.4,0.00226,0.0,0.41719]
[1777095619129,47.66,77570.4,3.4,0.00228,0.0,0.41912]
[1777095624164,47.66,77571.11,3.4,0.00228,0.0,0.41943]
[1777095629199,47.66,77572.33,3.4,0.00228,0.0,0.41995]
[1777095634234,47.66,77572.26,3.4,0.00228,0.0,0.41929]
[1777095639269,47.66,77572.89,3.4,0.00228,0.0,0.41956]
[1777095644304,47.66,77573.12,3.4,0.00228,0.0,0.41966]
[1777095649339,47.66,77573.18,3.4,0.00228,0.0,0.41968]
[1777095654373,47.66,77573.58,3.4,0.00228,0.0,0.41986]
[1777095659409,47.66,77573.74,3.4,0.00228,0.0,0.41993]
[1777095664444,47.66,77573.92,3.4,0.00228,0.0,0.42]
[1777095670485,47.66,77575.63,3.4,0.00229,0.0,0.42074]
[1777095675521,47.66,77576.62,3.4,0.00229,0.0,0.42117]
[1777095682570,47.66,77576.4,3.4,0.00229,0.0,0.42107]
[1777095688612,47.66,77576.52,3.4,0.00229,0.0,0.42112]
[1777095693647,47.66,77576.72,3.4,0.00229,0.0,0.42057]
[1777095698682,47.66,77576.57,3.4,0.00228,0.0,0.42051]
[1777095705731,47.66,77576.52,3.4,0.00228,0.0,0.42049]
[1777095718822,47.66,77576.77,3.4,0.00229,0.0,0.42059]
[1777095725871,47.66,77576.7,3.4,0.00229,0.0,0.42056]
[1777095732919,47.66,77577.17,3.4,0.00229,0.0,0.42077]
[1777095738962,47.66,77576.98,3.4,0.00229,0.0,0.42068]
[1777095743997,47.66,77576.93,3.4,0.00229,0.0,0.42066]
[1777095751046,47.66,77576.53,3.4,0.00228,0.0,0.41985]
[1777095756081,47.66,77576.37,3.4,0.00228,0.0,0.41979]
[1777095766150,47.66,77576.45,3.4,0.00228,0.0,0.41982]
[1777095771187,47.66,77576.59,3.4,0.00228,0.0,0.41988]
[1777095776222,47.66,77576.71,3.4,0.00228,0.0,0.41993]
[1777095782272,47.66,77576.56,3.4,0.00228,0.0,0.41987]
[1777095788315,47.66,77576.59,3.4,0.00228,0.0,0.41988]
[1777095793349,47.66,77576.74,3.4,0.00228,0.0,0.41994]
[1777095798880,47.66,77576.76,3.4,0.00228,0.0,0.41995]
[1777095800399,47.66,77576.95,3.4,0.00228,0.0,0.42003]
[1777095805724,47.66,77576.95,3.4,0.00228,0.0,0.42003]
[1777095812746,47.66,77577.28,3.4,0.00228,0.0,0.42018]
[1777095823632,47.66,77577.03,3.4,0.00228,0.0,0.41943]
[1777095829603,47.66,77576.88,3.4,0.00228,0.0,0.41937]
[1777095834637,47.66,77576.48,3.4,0.00228,0.0,0.4192]
[1777095839672,47.66,77576.53,3.4,0.00228,0.0,0.41922]
[1777095844708,47.66,77576.15,3.4,0.00228,0.0,0.41905]
[1777095847576,47.66,77575.96,3.4,0.00228,0.0,0.41897]
[1777095852764,47.66,77576.34,3.4,0.00228,0.0,0.41914]
[1777095857798,47.66,77575.91,3.4,0.00228,0.0,0.41895]
[1777095862834,47.66,77576.07,3.4,0.00228,0.0,0.41902]
[1777095867870,47.66,77576.13,3.4,0.00228,0.0,0.41905]
[1777095872903,47.66,77575.9,3.4,0.00227,0.0,0.41831]
[1777095877939,47.66,77575.85,3.4,0.00227,0.0,0.41829]
[1777095885995,47.66,77575.83,3.4,0.00227,0.0,0.41828]
[1777095891029,47.66,77559.86,3.4,0.00223,0.0,0.41148]
[1777095897075,47.66,77559.57,3.4,0.00223,0.0,0.41135]
[1777095902110,47.66,77559.16,3.4,0.00223,0.0,0.41118]
[1777095909159,47.66,77559.22,3.4,0.00223,0.0,0.4112]
[1777095914194,47.66,77559.15,3.4,0.00223,0.0,0.41118]
[1777095922250,47.66,77558.83,3.4,0.00223,0.0,0.41104]
[1777095927285,47.66,77558.67,3.4,0.00223,0.0,0.41097]
[1777095932320,47.66,77558.79,3.4,0.00223,0.0,0.4104]
[1777095937354,47.66,77558.8,3.4,0.00223,0.0,0.4104]
[1777095943396,47.66,77558.78,3.4,0.00223,0.0,0.41039]
[1777095948432,47.66,77558.75,3.4,0.00223,0.0,0.41038]
[1777095956488,47.66,77558.43,3.4,0.00223,0.0,0.41024]
[1777095961523,47.66,77558.51,3.4,0.00223,0.0,0.41028]
[1777095966558,47.66,77558.73,3.4,0.00223,0.0,0.41037]
[1777095971594,47.66,77558.74,3.4,0.00223,0.0,0.41038]
[1777095976754,47.66,77558.74,3.4,0.00223,0.0,0.41038]
[1777095982671,47.66,77561.19,3.4,0.00223,0.0,0.41141]
[1777095987705,47.66,77562.82,3.4,0.00224,0.0,0.4121]
[1777095993760,47.66,77563.2,3.4,0.00223,0.0,0.41163]
[1777095999090,47.66,77563.24,3.4,0.00223,0.0,0.41165]
[1777096004839,47.66,77569.78,3.4,0.00225,0.0,0.41443]
[1777096006313,47.66,77569.78,3.4,0.00225,0.0,0.41443]
[1777096012896,47.66,77571.78,3.4,0.00226,0.0,0.41528]
[1777096019944,47.66,77574.28,3.4,0.00226,0.0,0.41635]
[1777096026993,47.66,77574.36,3.4,0.00226,0.0,0.41638]
[1777096030224,47.66,77574.38,3.4,0.00226,0.0,0.41639]
[1777096035807,47.66,77574.42,3.4,0.00226,0.0,0.41641]
[1777096043105,47.66,77574.35,3.4,0.00226,0.0,0.41638]
[1777096049147,47.66,77574.64,3.4,0.00226,0.0,0.4165]
[1777096054181,47.66,77564.62,3.4,0.00223,0.0,0.41161]
[1777096059217,47.66,77564.48,3.4,0.00223,0.0,0.41155]
[1777096065259,47.66,77566.81,3.4,0.00224,0.0,0.41254]
[1777096071238,47.66,77567.0,3.4,0.00224,0.0,0.41262]
[1777096076341,47.66,77566.79,3.4,0.00224,0.0,0.41253]
[1777096083390,47.66,77566.24,3.4,0.00224,0.0,0.4123]
[1777096095475,47.66,77566.34,3.4,0.00224,0.0,0.41234]
[1777096100510,47.66,77566.61,3.4,0.00224,0.0,0.41245]
[1777096105545,47.66,77563.21,3.4,0.00223,0.0,0.41101]
[1777096111586,47.66,77560.19,3.4,0.00222,0.0,0.40911]
[1777096116622,47.66,77559.9,3.4,0.00222,0.0,0.40899]
[1777096122663,47.66,77559.95,3.4,0.00222,0.0,0.40901]
[1777096134424,47.66,77560.59,3.4,0.00222,0.0,0.40928]
[1777096140258,47.66,77560.18,3.4,0.00222,0.0,0.40911]
[1777096149209,47.66,77559.97,3.4,0.00222,0.0,0.40902]
[1777096154893,47.66,77561.21,3.4,0.00222,0.0,0.40954]
[1777096160936,47.66,77561.12,3.4,0.00222,0.0,0.4095]
[1777096165971,47.66,77561.07,3.4,0.00222,0.0,0.40948]
[1777096171007,47.66,77560.06,3.4,0.00222,0.0,0.40843]
[1777096176042,47.66,77557.45,3.4,0.00221,0.0,0.40734]
[1777096181077,47.66,77554.37,3.4,0.0022,0.0,0.40604]
[1777096186111,47.66,77554.4,3.4,0.0022,0.0,0.40606]
[1777096191147,47.66,77553.91,3.4,0.0022,0.0,0.40585]
[1777096196182,47.66,77553.76,3.4,0.0022,0.0,0.40579]
[1777096201217,47.66,77553.23,3.4,0.0022,0.0,0.40557]
[1777096206252,47.66,77552.11,3.4,0.0022,0.0,0.4051]
[1777096212294,47.66,77551.74,3.4,0.0022,0.0,0.40494]
[1777096220350,47.66,77550.19,3.4,0.00219,0.0,0.4043]
[1777096225385,47.66,77550.26,3.4,0.00219,0.0,0.40433]
[1777096232434,47.66,77550.34,3.4,0.00219,0.0,0.40374]
[1777096237469,47.66,77547.49,3.4,0.00218,0.0,0.40256]
[1777096242504,47.66,77546.5,3.4,0.00218,0.0,0.40214]
[1777096247539,47.66,77547.51,3.4,0.00218,0.0,0.40256]
[1777096255595,47.66,77547.57,3.4,0.00218,0.0,0.40259]
[1777096262413,47.66,77547.58,3.4,0.00218,0.0,0.40259]
[1777096267680,47.66,77547.28,3.4,0.00218,0.0,0.40247]
[1777096272714,47.66,77548.75,3.4,0.00218,0.0,0.40308]
[1777096277750,47.66,77548.84,3.4,0.00219,0.0,0.40312]
[1777096285806,47.66,77548.82,3.4,0.00219,0.0,0.40311]
[1777096296883,47.66,77548.86,3.4,0.00218,0.0,0.40251]
[1777096304939,47.66,77548.18,3.4,0.00218,0.0,0.40223]
[1777096312994,47.66,77548.69,3.4,0.00218,0.0,0.40244]
[1777096318030,47.66,77548.68,3.4,0.00218,0.0,0.40243]
[1777096323065,47.66,77548.69,3.4,0.00218,0.0,0.40244]
[1777096329107,47.66,77548.77,3.4,0.00218,0.0,0.40247]
[1777096335149,47.66,77548.45,3.4,0.00218,0.0,0.40234]
[1777096340185,47.66,77548.63,3.4,0.00218,0.0,0.40241]
[1777096346227,47.66,77548.68,3.4,0.00218,0.0,0.40243]
[1777096351291,47.66,77548.66,3.4,0.00218,0.0,0.40242]
[1777096361332,47.66,77548.66,3.4,0.00218,0.0,0.40181]
[1777096366367,47.66,77548.58,3.4,0.00218,0.0,0.40177]
[1777096371402,47.66,77548.59,3.4,0.00218,0.0,0.40178]
[1777096376704,47.66,77548.57,3.4,0.00218,0.0,0.40177]
[1777096379060,47.66,77548.6,3.4,0.00218,0.0,0.40178]
[1777096379893,47.66,77548.62,3.4,0.00218,0.0,0.40179]
[1777096388521,47.66,77548.56,3.4,0.00218,0.0,0.40177]
[1777096393556,47.66,77548.09,3.4,0.00218,0.0,0.40157]
[1777096398591,47.66,77548.07,3.4,0.00218,0.0,0.40156]
[1777096406647,47.66,77548.09,3.4,0.00218,0.0,0.40157]
[1777096411682,47.66,77555.42,3.4,0.00219,0.0,0.404]
[1777096416717,47.66,77555.06,3.4,0.00219,0.0,0.40385]
[1777096425779,47.66,77555.1,3.4,0.00219,0.0,0.40387]
[1777096430815,47.66,77552.15,3.4,0.00218,0.0,0.40264]
[1777096435850,47.66,77551.85,3.4,0.00218,0.0,0.40251]
[1777096440885,47.66,77551.88,3.4,0.00218,0.0,0.40253]
[1777096445920,47.66,77546.93,3.4,0.00217,0.0,0.40047]
[1777096450957,47.66,77547.44,3.4,0.00217,0.0,0.40069]
[1777096458005,47.66,77547.2,3.4,0.00217,0.0,0.40059]
[1777096463042,47.66,77543.55,3.4,0.00216,0.0,0.39908]
[1777096468077,47.66,77543.24,3.4,0.00216,0.0,0.39895]
[1777096473111,47.66,77542.66,3.4,0.00216,0.0,0.3981]
[1777096478148,47.66,77543.4,3.4,0.00216,0.0,0.3984]
[1777096483182,47.66,77544.23,3.4,0.00216,0.0,0.39874]
[1777096492245,47.66,77544.65,3.4,0.00216,0.0,0.39892]
[1777096497279,47.66,77545.24,3.4,0.00216,0.0,0.39916]
[1777096502315,47.66,77545.15,3.4,0.00216,0.0,0.39912]
[1777096507350,47.66,77544.14,3.4,0.00216,0.0,0.39871]
[1777096517376,47.66,77544.09,3.4,0.00216,0.0,0.39869]
[1777096527492,47.66,77544.12,3.4,0.00216,0.0,0.3987]
[1777096538571,47.66,77544.12,3.4,0.00216,0.0,0.39809]
[1777096545619,47.66,77543.12,3.4,0.00215,0.0,0.39767]
[1777096550655,47.66,77542.93,3.4,0.00215,0.0,0.3976]
[1777096559717,47.66,77542.89,3.4,0.00215,0.0,0.39758]
[1777096565759,47.66,77542.09,3.4,0.00215,0.0,0.39725]
[1777096575830,47.66,77542.09,3.4,0.00215,0.0,0.39725]
[1777096581872,47.66,77542.3,3.4,0.00215,0.0,0.39734]
[1777096586907,47.66,77542.3,3.4,0.00215,0.0,0.39734]
[1777096591942,47.66,77541.83,3.4,0.00215,0.0,0.39653]
[1777096597983,47.66,77541.75,3.4,0.00215,0.0,0.3965]
[1777096609061,47.66,77541.74,3.4,0.00215,0.0,0.3965]
[1777096622152,47.66,77541.71,3.4,0.00215,0.0,0.39648]
[1777096629200,47.66,77541.69,3.4,0.00215,0.0,0.39648]
[1777096634235,47.66,77537.68,3.4,0.00214,0.0,0.39483]
[1777096639271,47.66,77536.62,3.4,0.00214,0.0,0.3944]
[1777096644308,47.66,77536.46,3.4,0.00214,0.0,0.39433]
[1777096649343,47.66,77537.81,3.4,0.00214,0.0,0.39489]
[1777096655385,47.66,77537.36,3.4,0.00213,0.0,0.39409]
[1777096660420,47.66,77537.43,3.4,0.00213,0.0,0.39412]
[1777096665457,47.66,77536.47,3.4,0.00213,0.0,0.39373]
[1777096670470,47.66,77536.42,3.4,0.00213,0.0,0.39371]
[1777096677541,47.66,77536.56,3.4,0.00213,0.0,0.39377]
[1777096682577,47.66,77536.13,3.4,0.00213,0.0,0.39359]
[1777096687642,47.66,77536.88,3.4,0.00213,0.0,0.3939]
[1777096692657,47.66,77536.89,3.4,0.00213,0.0,0.3939]
[1777096697691,47.66,77536.99,3.4,0.00213,0.0,0.39394]
[1777096702727,47.66,77536.86,3.4,0.00213,0.0,0.39389]
[1777096707762,47.66,77536.74,3.4,0.00213,0.0,0.39384]
[1777096712797,47.66,77536.74,3.4,0.00213,0.0,0.39323]
[1777096719847,47.66,77536.92,3.4,0.00213,0.0,0.39331]
[1777096726896,47.66,77537.01,3.4,0.00213,0.0,0.39334]
[1777096731940,47.66,77536.86,3.4,0.00213,0.0,0.39328]
[1777096736976,47.66,77538.89,3.4,0.00213,0.0,0.39411]
[1777096742011,47.66,77539.8,3.4,0.00214,0.0,0.39448]
[1777096749060,47.66,77540.05,3.4,0.00214,0.0,0.39458]
[1777096761143,47.66,77540.01,3.4,0.00214,0.0,0.39457]
[1777096766698,47.66,77539.98,3.4,0.00214,0.0,0.39456]
[1777096772467,47.66,77540.25,3.4,0.00214,0.0,0.39467]
[1777096779569,47.66,77540.21,3.4,0.00213,0.0,0.39404]
[1777096788339,47.66,77540.11,3.4,0.00213,0.0,0.394]
[1777096795314,47.66,77540.09,3.4,0.00213,0.0,0.39399]
[1777096801433,47.66,77541.66,3.4,0.00214,0.0,0.39463]
[1777096806468,47.66,77541.85,3.4,0.00214,0.0,0.39471]
[1777096814523,47.66,77541.99,3.4,0.00214,0.0,0.39477]
[1777096822579,47.66,77542.63,3.4,0.00214,0.0,0.39503]
[1777096827615,47.66,77545.39,3.4,0.00215,0.0,0.39616]
[1777096836677,47.66,77546.0,3.4,0.00215,0.0,0.3958]
[1777096841713,47.66,77547.07,3.4,0.00215,0.0,0.39624]
[1777096846748,47.66,77547.05,3.4,0.00215,0.0,0.39623]
[1777096851783,47.66,77547.06,3.4,0.00215,0.0,0.39623]
[1777096856818,47.66,77547.21,3.4,0.00215,0.0,0.3963]
[1777096861853,47.66,77556.7,3.4,0.00217,0.0,0.40021]
[1777096866888,47.66,77556.24,3.4,0.00217,0.0,0.40002]
[1777096871922,47.66,77555.76,3.4,0.00217,0.0,0.39982]
[1777096878028,47.66,77555.83,3.4,0.00217,0.0,0.39985]
[1777096883775,47.66,77555.83,3.4,0.00217,0.0,0.39985]
[1777096891057,47.66,77555.85,3.4,0.00217,0.0,0.39924]
[1777096896092,47.66,77556.08,3.4,0.00217,0.0,0.39933]
[1777096901127,47.66,77556.07,3.4,0.00217,0.0,0.39933]
[1777096906162,47.66,77556.19,3.4,0.00217,0.0,0.39938]
[1777096911938,47.66,77556.19,3.4,0.00217,0.0,0.39938]
[1777096918371,47.66,77555.8,3.4,0.00217,0.0,0.39922]
[1777096924292,47.66,77555.79,3.4,0.00217,0.0,0.39921]
[1777096930334,47.66,77555.78,3.4,0.00217,0.0,0.39921]
[1777096936194,47.66,77555.82,3.4,0.00217,0.0,0.39923]
[1777096943237,47.66,77555.82,3.4,0.00217,0.0,0.39923]
[1777096949467,47.66,77556.03,3.4,0.00217,0.0,0.39931]
[1777096956516,47.66,77555.84,3.4,0.00216,0.0,0.39862]
[1777096961551,47.66,77555.94,3.4,0.00216,0.0,0.39866]
[1777096966586,47.66,77556.01,3.4,0.00216,0.0,0.39869]
[1777096971622,47.66,77555.78,3.4,0.00216,0.0,0.3986]
[1777096976656,47.66,77555.93,3.4,0.00216,0.0,0.39866]
[1777096981691,47.66,77556.04,3.4,0.00216,0.0,0.3987]
[1777096994783,47.66,77556.12,3.4,0.00216,0.0,0.39874]
[1777097000825,47.66,77558.04,3.4,0.00217,0.0,0.39953]
[1777097009889,47.66,77557.97,3.4,0.00217,0.0,0.3995]
[1777097014924,47.66,77558.03,3.4,0.00216,0.0,0.39891]
[1777097019959,47.66,77557.91,3.4,0.00216,0.0,0.39886]
[1777097026860,47.66,77558.18,3.4,0.00217,0.0,0.39897]
[1777097032043,47.66,77558.17,3.4,0.00217,0.0,0.39897]
[1777097039190,47.66,77558.37,3.4,0.00217,0.0,0.39905]
[1777097046141,47.66,77558.32,3.4,0.00217,0.0,0.39903]
[1777097050365,47.66,77558.32,3.4,0.00217,0.0,0.39903]
[1777097055834,47.66,77558.29,3.4,0.00217,0.0,0.39902]
[1777097067289,47.66,77558.31,3.4,0.00217,0.0,0.39902]
[1777097072324,47.66,77558.35,3.4,0.00216,0.0,0.39843]
[1777097077358,47.66,77558.38,3.4,0.00216,0.0,0.39844]
[1777097083402,47.66,77558.07,3.4,0.00216,0.0,0.39831]
[1777097088436,47.66,77558.15,3.4,0.00216,0.0,0.39834]
[1777097092756,47.66,77558.47,3.4,0.00216,0.0,0.39848]
[1777097098505,47.66,77558.25,3.4,0.00216,0.0,0.39839]
[1777097103541,47.66,77558.49,3.4,0.00216,0.0,0.39848]
[1777097108579,47.66,77558.17,3.4,0.00216,0.0,0.39835]
[1777097116636,47.66,77558.1,3.4,0.00216,0.0,0.39832]
[1777097123394,47.66,77558.1,3.4,0.00216,0.0,0.39832]
[1777097132747,47.66,77557.84,3.4,0.00216,0.0,0.3976]
[1777097140805,47.66,77557.99,3.4,0.00216,0.0,0.39766]
[1777097146246,47.66,77557.98,3.4,0.00216,0.0,0.39766]
[1777097151882,47.66,77558.07,3.4,0.00216,0.0,0.3977]
[1777097156917,47.66,77558.08,3.4,0.00216,0.0,0.3977]
[1777097161952,47.66,77558.09,3.4,0.00216,0.0,0.3977]
[1777097167677,47.66,77558.17,3.4,0.00216,0.0,0.39774]
[1777097177057,47.66,77557.77,3.4,0.00216,0.0,0.39757]
[1777097182773,47.66,77557.99,3.4,0.00216,0.0,0.39766]
[1777097186120,47.66,77574.47,3.4,0.0022,0.0,0.4045]
[1777097191155,47.66,77575.12,3.4,0.0022,0.0,0.40415]
[1777097196190,47.66,77575.23,3.4,0.0022,0.0,0.4042]
[1777097201225,47.66,77575.88,3.4,0.0022,0.0,0.40447]
[1777097206261,47.66,77576.87,3.4,0.0022,0.0,0.40488]
[1777097211296,47.66,77576.9,3.4,0.0022,0.0,0.4049]
[1777097218346,47.66,77576.85,3.4,0.0022,0.0,0.40487]
[1777097223381,47.66,77576.79,3.4,0.0022,0.0,0.40485]
[1777097229423,47.66,77577.04,3.4,0.0022,0.0,0.40495]
[1777097234458,47.66,77576.43,3.4,0.0022,0.0,0.4047]
[1777097239492,47.66,77571.63,3.4,0.00219,0.0,0.4027]
[1777097244528,47.66,77573.66,3.4,0.00219,0.0,0.40354]
[1777097249563,47.66,77574.47,3.4,0.0022,0.0,0.40388]
[1777097254598,47.66,77575.52,3.4,0.00219,0.0,0.4037]
[1777097259633,47.66,77575.6,3.4,0.00219,0.0,0.40373]
[1777097264667,47.66,77575.6,3.4,0.00219,0.0,0.40373]
[1777097270710,47.66,77575.48,3.4,0.00219,0.0,0.40368]
[1777097275745,47.66,77575.23,3.4,0.00219,0.0,0.40358]
[1777097280780,47.66,77575.37,3.4,0.00219,0.0,0.40363]
[1777097287829,47.66,77575.19,3.4,0.00219,0.0,0.40356]
[1777097293871,47.66,77575.28,3.4,0.00219,0.0,0.4036]
[1777097298906,47.66,77575.34,3.4,0.00219,0.0,0.40362]
[1777097313004,47.66,77575.11,3.4,0.00219,0.0,0.4029]
[1777097318085,47.66,77574.76,3.4,0.00219,0.0,0.40276]
[1777097325088,47.66,77575.36,3.4,0.00219,0.0,0.40301]
[1777097334151,47.66,77575.67,3.4,0.00219,0.0,0.40314]
[1777097340193,47.66,77575.56,3.4,0.00219,0.0,0.40309]
[1777097345228,47.66,77576.3,3.4,0.00219,0.0,0.4034]
[1777097350262,47.66,77575.92,3.4,0.00219,0.0,0.40324]
[1777097356305,47.66,77575.82,3.4,0.00219,0.0,0.4032]
[1777097361341,47.66,77576.37,3.4,0.00219,0.0,0.40343]
[1777097367381,47.66,77576.56,3.4,0.00219,0.0,0.40351]
[1777097377452,47.66,77576.8,3.4,0.00219,0.0,0.40299]
[1777097382488,47.66,77577.52,3.4,0.00219,0.0,0.40329]
[1777097387523,47.66,77581.9,3.4,0.0022,0.0,0.40512]
[1777097396585,47.66,77583.45,3.4,0.00221,0.0,0.40577]
[1777097401621,47.66,77583.6,3.4,0.00221,0.0,0.40583]
[1777097406656,47.66,77581.49,3.4,0.0022,0.0,0.40495]
[1777097411690,47.66,77579.29,3.4,0.0022,0.0,0.40403]
[1777097416729,47.66,77578.07,3.4,0.00219,0.0,0.40352]
[1777097421764,47.66,77576.92,3.4,0.00219,0.0,0.40304]
[1777097429035,47.66,77576.9,3.4,0.00219,0.0,0.40303]
[1777097436870,47.66,77576.65,3.4,0.00219,0.0,0.4023]
[1777097441905,47.66,77576.96,3.4,0.00219,0.0,0.40243]
[1777097446944,47.66,77576.91,3.4,0.00219,0.0,0.40241]
[1777097458019,47.66,77577.18,3.4,0.00219,0.0,0.40252]
[1777097465068,47.66,77576.89,3.4,0.00219,0.0,0.4024]
[1777097470103,47.66,77576.66,3.4,0.00219,0.0,0.40231]
[1777097475263,47.66,77576.61,3.4,0.00219,0.0,0.40229]
[1777097481180,47.66,77576.56,3.4,0.00219,0.0,0.40227]
[1777097486215,47.66,77576.7,3.4,0.00219,0.0,0.40232]
[1777097491250,47.66,77576.59,3.4,0.00218,0.0,0.40166]
[1777097496285,47.66,77576.79,3.4,0.00218,0.0,0.40174]
[1777097501319,47.66,77576.59,3.4,0.00218,0.0,0.40166]
[1777097506355,47.66,77576.83,3.4,0.00218,0.0,0.40176]
[1777097511390,47.66,77576.55,3.4,0.00218,0.0,0.40164]
[1777097517432,47.66,77576.87,3.4,0.00218,0.0,0.40177]
[1777097522598,47.66,77576.73,3.4,0.00218,0.0,0.40172]
[1777097528508,47.66,77576.49,3.4,0.00218,0.0,0.40162]
[1777097533836,47.66,77576.51,3.4,0.00218,0.0,0.40162]
[1777097542607,47.66,77576.45,3.4,0.00218,0.0,0.4016]
[1777097548649,47.66,77576.5,3.4,0.00218,0.0,0.40162]
[1777097558719,47.66,77576.61,3.4,0.00218,0.0,0.40105]
[1777097569796,47.66,77576.54,3.4,0.00218,0.0,0.40102]
[1777097576845,47.66,77576.4,3.4,0.00218,0.0,0.40096]
[1777097581880,47.66,77576.81,3.4,0.00218,0.0,0.40113]
[1777097586915,47.66,77566.04,3.4,0.00215,0.0,0.39668]
[1777097591949,47.66,77564.16,3.4,0.00215,0.0,0.3959]
[1777097596984,47.66,77563.31,3.4,0.00215,0.0,0.39556]
[1777097602020,47.66,77564.32,3.4,0.00215,0.0,0.39597]
[1777097607055,47.66,77565.64,3.4,0.00215,0.0,0.39651]
[1777097612089,47.66,77565.0,3.4,0.00215,0.0,0.39564]
[1777097617124,47.66,77564.85,3.4,0.00215,0.0,0.39557]
[1777097622160,47.66,77564.8,3.4,0.00215,0.0,0.39555]
[1777097628202,47.66,77565.37,3.4,0.00215,0.0,0.39579]
[1777097633237,47.66,77568.2,3.4,0.00216,0.0,0.39695]
[1777097639279,47.66,77570.7,3.4,0.00216,0.0,0.39798]
[1777097644316,47.66,77570.58,3.4,0.00216,0.0,0.39793]
[1777097654388,47.66,77570.62,3.4,0.00216,0.0,0.39795]
[1777097659832,47.66,77570.65,3.4,0.00216,0.0,0.39796]
[1777097667263,47.66,77570.62,3.4,0.00216,0.0,0.39795]
[1777097673522,47.66,77570.57,3.4,0.00216,0.0,0.39731]
[1777097681579,47.66,77570.59,3.4,0.00216,0.0,0.39732]
[1777097687621,47.66,77570.35,3.4,0.00216,0.0,0.39722]
[1777097693662,47.66,77570.39,3.4,0.00216,0.0,0.39724]
[1777097700711,47.66,77570.39,3.4,0.00216,0.0,0.39724]
[1777097706754,47.66,77570.34,3.4,0.00216,0.0,0.39722]
[1777097712795,47.66,77570.66,3.4,0.00216,0.0,0.39735]
[1777097723079,47.66,77570.59,3.4,0.00216,0.0,0.39732]
[1777097729915,47.66,77570.49,3.4,0.00216,0.0,0.39728]
[1777097734950,47.66,77570.54,3.4,0.00216,0.0,0.39669]
[1777097743006,47.66,77570.54,3.4,0.00216,0.0,0.39669]
[1777097750668,47.66,77570.49,3.4,0.00216,0.0,0.39666]
[1777097759119,47.66,77570.51,3.4,0.00216,0.0,0.39667]
[1777097765162,47.66,77570.56,3.4,0.00216,0.0,0.39669]
[1777097773217,47.66,77570.62,3.4,0.00216,0.0,0.39672]
[1777097786576,47.66,77570.62,3.4,0.00216,0.0,0.39672]
[1777097798393,47.66,77570.58,3.4,0.00215,0.0,0.39609]
[1777097803553,47.66,77570.58,3.4,0.00215,0.0,0.39609]
[1777097810478,47.66,77570.66,3.4,0.00215,0.0,0.39612]
[1777097816520,47.66,77573.6,3.4,0.00216,0.0,0.39733]
[1777097821555,47.66,77574.03,3.4,0.00216,0.0,0.39751]
[1777097826590,47.66,77573.65,3.4,0.00216,0.0,0.39735]
[1777097833639,47.66,77573.58,3.4,0.00216,0.0,0.39732]
[1777097842621,47.66,77573.61,3.4,0.00216,0.0,0.39733]
[1777097847745,47.66,77570.5,3.4,0.00215,0.0,0.39605]
[1777097852780,47.66,77568.8,3.4,0.00215,0.0,0.39474]
[1777097857815,47.66,77569.0,3.4,0.00215,0.0,0.39482]
[1777097862850,47.66,77569.05,3.4,0.00215,0.0,0.39485]
[1777097868893,47.66,77568.98,3.4,0.00215,0.0,0.39482]
[1777097874935,47.66,77568.85,3.4,0.00215,0.0,0.39476]
[1777097882991,47.66,77568.75,3.4,0.00214,0.0,0.39472]
[1777097888026,47.66,77568.8,3.4,0.00215,0.0,0.39474]
[1777097893061,47.66,77568.71,3.4,0.00214,0.0,0.39471]
[1777097899103,47.66,77568.81,3.4,0.00215,0.0,0.39475]
[1777097905145,47.66,77568.63,3.4,0.00214,0.0,0.39467]
[1777097910180,47.66,77570.1,3.4,0.00215,0.0,0.39528]
[1777097915215,47.66,77569.97,3.4,0.00214,0.0,0.39461]
[1777097920251,47.66,77569.89,3.4,0.00214,0.0,0.39458]
[1777097926295,47.66,77570.0,3.4,0.00214,0.0,0.39462]
[1777097931329,47.66,77569.81,3.4,0.00214,0.0,0.39454]
[1777097936381,47.66,77570.02,3.4,0.00214,0.0,0.39463]
[1777097941416,47.66,77569.51,3.4,0.00214,0.0,0.39442]
[1777097946450,47.66,77563.85,3.4,0.00213,0.0,0.39211]
[1777097951486,47.66,77561.66,3.4,0.00212,0.0,0.39122]
[1777097956520,47.66,77561.41,3.4,0.00212,0.0,0.39111]
[1777097961556,47.66,77561.3,3.4,0.00212,0.0,0.39107]
[1777097967571,47.66,77561.3,3.4,0.00212,0.0,0.39107]
[1777097974651,47.66,77561.43,3.4,0.00212,0.0,0.39051]
[1777097979686,47.66,77561.66,3.4,0.00212,0.0,0.39061]
[1777097985728,47.66,77561.66,3.4,0.00212,0.0,0.39061]
[1777097992777,47.66,77561.57,3.4,0.00212,0.0,0.39057]
[1777097997811,47.66,77554.7,3.4,0.0021,0.0,0.38779]
[1777098002846,47.66,77552.44,3.4,0.0021,0.0,0.38688]
[1777098007881,47.66,77548.95,3.4,0.00209,0.0,0.38547]
[1777098012917,47.66,77539.35,3.4,0.00207,0.0,0.38163]
[1777098017952,47.66,77539.12,3.4,0.00207,0.0,0.38154]
[1777098022986,47.66,77538.72,3.4,0.00207,0.0,0.38138]
[1777098028021,47.66,77536.86,3.4,0.00206,0.0,0.38064]
[1777098034063,47.66,77536.99,3.4,0.00206,0.0,0.3801]
[1777098039317,47.66,77537.03,3.4,0.00206,0.0,0.38012]
[1777098045141,47.66,77536.49,3.4,0.00206,0.0,0.3799]
[1777098050176,47.66,77536.09,3.4,0.00206,0.0,0.37974]
[1777098055210,47.66,77532.65,3.4,0.00205,0.0,0.37838]
[1777098060247,47.66,77531.94,3.4,0.00205,0.0,0.3781]
[1777098065282,47.66,77530.03,3.4,0.00204,0.0,0.37735]
[1777098070317,47.66,77528.05,3.4,0.00204,0.0,0.37657]
[1777098075353,47.66,77527.79,3.4,0.00204,0.0,0.37646]
[1777098080387,47.66,77529.13,3.4,0.00204,0.0,0.37699]
[1777098085423,47.66,77528.88,3.4,0.00204,0.0,0.37689]
[1777098090457,47.66,77528.86,3.4,0.00204,0.0,0.37689]
[1777098095493,47.66,77528.55,3.4,0.00204,0.0,0.37617]
[1777098100528,47.66,77528.34,3.4,0.00204,0.0,0.37609]
[1777098111607,47.66,77528.52,3.4,0.00204,0.0,0.37616]
[1777098116641,47.66,77528.46,3.4,0.00204,0.0,0.37614]
[1777098121677,47.66,77527.34,3.4,0.00203,0.0,0.3757]
[1777098126711,47.66,77527.2,3.4,0.00203,0.0,0.37564]
[1777098132754,47.66,77526.94,3.4,0.00203,0.0,0.37554]
[1777098140810,47.66,77526.91,3.4,0.00203,0.0,0.37553]
[1777098145845,47.66,77526.7,3.4,0.00203,0.0,0.37545]
[1777098155918,47.66,77526.8,3.4,0.00203,0.0,0.3749]
[1777098160954,47.66,77526.87,3.4,0.00203,0.0,0.37492]
[1777098166996,47.66,77526.8,3.4,0.00203,0.0,0.3749]
[1777098172031,47.66,77532.04,3.4,0.00204,0.0,0.37696]
[1777098178073,47.66,77530.41,3.4,0.00204,0.0,0.37631]
[1777098184183,47.66,77530.41,3.4,0.00204,0.0,0.37631]
[1777098190157,47.66,77528.59,3.4,0.00203,0.0,0.3756]
[1777098198037,47.66,77529.74,3.4,0.00204,0.0,0.37605]
[1777098204255,47.66,77528.8,3.4,0.00203,0.0,0.37568]
[1777098209291,47.66,77527.03,3.4,0.00203,0.0,0.37499]
[1777098215332,47.66,77526.97,3.4,0.00203,0.0,0.37437]
[1777098228424,47.66,77524.77,3.4,0.00202,0.0,0.37351]
[1777098233459,47.66,77525.3,3.4,0.00202,0.0,0.37372]
[1777098239501,47.66,77527.25,3.4,0.00203,0.0,0.37448]
[1777098244536,47.66,77524.85,3.4,0.00202,0.0,0.37354]
[1777098249571,47.66,77525.2,3.4,0.00202,0.0,0.37368]
[1777098255612,47.66,77524.78,3.4,0.00202,0.0,0.37352]
[1777098261655,47.66,77525.02,3.4,0.00202,0.0,0.37361]
[1777098266690,47.66,77525.0,3.4,0.00202,0.0,0.3736]
[1777098271725,47.66,77516.1,3.4,0.002,0.0,0.36955]
[1777098276761,47.66,77515.15,3.4,0.002,0.0,0.36918]
[1777098281797,47.66,77515.66,3.4,0.002,0.0,0.36938]
[1777098286831,47.66,77514.16,3.4,0.00199,0.0,0.3688]
[1777098292874,47.66,77514.71,3.4,0.002,0.0,0.36901]
[1777098297909,47.66,77514.19,3.4,0.00199,0.0,0.36881]
[1777098302943,47.66,77514.04,3.4,0.00199,0.0,0.36875]
[1777098307979,47.66,77514.22,3.4,0.00199,0.0,0.36882]
[1777098313014,47.66,77514.04,3.4,0.00199,0.0,0.36875]
[1777098319056,47.66,77513.96,3.4,0.00199,0.0,0.36872]
[1777098324091,47.66,77514.8,3.4,0.002,0.0,0.36905]
[1777098329125,47.66,77514.67,3.4,0.002,0.0,0.369]
[1777098334161,47.66,77514.44,3.4,0.00199,0.0,0.36833]
[1777098339196,47.66,77514.65,3.4,0.00199,0.0,0.36841]
[1777098347252,47.66,77516.08,3.4,0.002,0.0,0.36896]
[1777098354488,47.66,77516.05,3.4,0.002,0.0,0.36895]
[1777098361349,47.66,77516.05,3.4,0.002,0.0,0.36895]
[1777098368703,47.66,77516.05,3.4,0.002,0.0,0.36895]
[1777098377462,47.66,77516.16,3.4,0.002,0.0,0.36899]
[1777098382785,47.66,77516.16,3.4,0.002,0.0,0.36899]
[1777098387898,47.66,77516.07,3.4,0.002,0.0,0.36896]
[1777098399627,47.66,77516.01,3.4,0.00199,0.0,0.36835]
[1777098409699,47.66,77515.87,3.4,0.00199,0.0,0.3683]
[1777098414734,47.66,77514.67,3.4,0.00199,0.0,0.36783]
[1777098421783,47.66,77513.85,3.4,0.00199,0.0,0.36752]
[1777098426818,47.66,77513.77,3.4,0.00199,0.0,0.36749]
[1777098432859,47.66,77513.76,3.4,0.00199,0.0,0.36748]
[1777098437894,47.66,77513.75,3.4,0.00199,0.0,0.36748]
[1777098442930,47.66,77513.56,3.4,0.00199,0.0,0.36741]
[1777098448972,47.66,77514.41,3.4,0.00199,0.0,0.36773]
[1777098454007,47.66,77514.15,3.4,0.00199,0.0,0.36705]
[1777098461056,47.66,77514.14,3.4,0.00199,0.0,0.36705]
[1777098466091,47.66,77512.78,3.4,0.00198,0.0,0.36653]
[1777098471126,47.66,77513.33,3.4,0.00198,0.0,0.36674]
[1777098477168,47.66,77513.58,3.4,0.00198,0.0,0.36683]
[1777098482203,47.66,77513.63,3.4,0.00198,0.0,0.36685]
[1777098490259,47.66,77513.46,3.4,0.00198,0.0,0.36679]
[1777098495294,47.66,77513.35,3.4,0.00198,0.0,0.36675]
[1777098500329,47.66,77513.37,3.4,0.00198,0.0,0.36675]
[1777098505367,47.66,77520.66,3.4,0.002,0.0,0.36957]
[1777098519464,47.66,77520.7,3.4,0.002,0.0,0.369]
[1777098526515,47.66,77521.23,3.4,0.002,0.0,0.36921]
[1777098533565,47.66,77523.96,3.4,0.002,0.0,0.37027]
[1777098540317,47.66,77523.49,3.4,0.002,0.0,0.37008]
[1777098545650,47.66,77523.63,3.4,0.002,0.0,0.37014]
[1777098552699,47.66,77523.53,3.4,0.002,0.0,0.3701]
[1777098557734,47.66,77523.38,3.4,0.002,0.0,0.37004]
[1777098567804,47.66,77523.38,3.4,0.002,0.0,0.37004]
[1777098573846,47.66,77523.74,3.4,0.002,0.0,0.3696]
[1777098580895,47.66,77523.66,3.4,0.002,0.0,0.36956]
[1777098585930,47.66,77510.87,3.4,0.00197,0.0,0.36463]
[1777098590965,47.66,77510.73,3.4,0.00197,0.0,0.36458]
[1777098596000,47.66,77513.77,3.4,0.00198,0.0,0.36575]
[1777098602042,47.66,77515.94,3.4,0.00198,0.0,0.36658]
[1777098607077,47.66,77519.66,3.4,0.00199,0.0,0.36802]
[1777098613120,47.66,77519.7,3.4,0.00199,0.0,0.36803]
[1777098619161,47.66,77520.76,3.4,0.00199,0.0,0.36844]
[1777098624197,47.66,77522.41,3.4,0.002,0.0,0.36908]
[1777098629231,47.66,77522.87,3.4,0.002,0.0,0.36926]
[1777098634267,47.66,77524.21,3.4,0.002,0.0,0.36919]
[1777098640309,47.66,77525.81,3.4,0.002,0.0,0.36981]
[1777098645344,47.66,77526.6,3.4,0.002,0.0,0.37012]
[1777098651386,47.66,77526.94,3.4,0.002,0.0,0.37025]
[1777098657427,47.66,77527.67,3.4,0.00201,0.0,0.37054]
[1777098662463,47.66,77533.66,3.4,0.00202,0.0,0.37287]
[1777098668056,47.66,77540.39,3.4,0.00204,0.0,0.37551]
[1777098673540,47.66,77551.18,3.4,0.00206,0.0,0.37977]
[1777098678575,47.66,77552.16,3.4,0.00206,0.0,0.38016]
[1777098683610,47.66,77552.09,3.4,0.00206,0.0,0.38013]
[1777098689652,47.66,77552.29,3.4,0.00206,0.0,0.38021]
[1777098694687,47.66,77553.17,3.4,0.00206,0.0,0.37996]
[1777098704768,47.66,77553.27,3.4,0.00206,0.0,0.38]
[1777098709803,47.66,77553.6,3.4,0.00206,0.0,0.38014]
[1777098714838,47.66,77553.44,3.4,0.00206,0.0,0.38007]
[1777098720880,47.66,77553.65,3.4,0.00206,0.0,0.38016]
[1777098725915,47.66,77549.93,3.4,0.00205,0.0,0.37868]
[1777098730950,47.66,77549.41,3.4,0.00205,0.0,0.37847]
[1777098735985,47.66,77549.11,3.4,0.00205,0.0,0.37835]
[1777098742027,47.66,77549.41,3.4,0.00205,0.0,0.37847]
[1777098747061,47.66,77549.85,3.4,0.00205,0.0,0.37865]
[1777098752097,47.66,77551.51,3.4,0.00206,0.0,0.37871]
[1777098757132,47.66,77556.68,3.4,0.00207,0.0,0.38076]
[1777098762168,47.66,77560.09,3.4,0.00208,0.0,0.38212]
[1777098767203,47.66,77560.5,3.4,0.00208,0.0,0.38229]
[1777098776277,47.66,77560.35,3.4,0.00208,0.0,0.38223]
[1777098781312,47.66,77560.6,3.4,0.00208,0.0,0.38233]
[1777098787354,47.66,77563.46,3.4,0.00208,0.0,0.38347]
[1777098792389,47.66,77563.43,3.4,0.00208,0.0,0.38346]
[1777098797442,47.66,77563.46,3.4,0.00208,0.0,0.38347]
[1777098803465,47.66,77563.49,3.4,0.00208,0.0,0.38348]
[1777098810515,47.66,77563.44,3.4,0.00208,0.0,0.38346]
[1777098815550,47.66,77556.44,3.4,0.00206,0.0,0.38007]
[1777098820585,47.66,77554.96,3.4,0.00206,0.0,0.37948]
[1777098825621,47.66,77554.38,3.4,0.00206,0.0,0.37925]
[1777098830656,47.66,77554.75,3.4,0.00206,0.0,0.3794]
[1777098836697,47.66,77554.55,3.4,0.00206,0.0,0.37932]
[1777098841737,47.66,77554.24,3.4,0.00206,0.0,0.3792]
[1777098846771,47.66,77554.52,3.4,0.00206,0.0,0.37931]
[1777098853821,47.66,77554.39,3.4,0.00206,0.0,0.37926]
[1777098859863,47.66,77554.75,3.4,0.00206,0.0,0.3794]
[1777098864903,47.66,77553.66,3.4,0.00206,0.0,0.37897]
[1777098872954,47.66,77553.75,3.4,0.00205,0.0,0.37841]
[1777098877989,47.66,77548.07,3.4,0.00204,0.0,0.37616]
[1777098883024,47.66,77547.6,3.4,0.00204,0.0,0.37598]
[1777098888059,47.66,77548.03,3.4,0.00204,0.0,0.37615]
[1777098893093,47.66,77547.68,3.4,0.00204,0.0,0.37601]
[1777098898129,47.66,77549.35,3.4,0.00204,0.0,0.37667]
[1777098904171,47.66,77557.63,3.4,0.00206,0.0,0.37994]
[1777098909206,47.66,77555.95,3.4,0.00206,0.0,0.37928]
[1777098914241,47.66,77552.45,3.4,0.00205,0.0,0.37789]
[1777098919276,47.66,77552.15,3.4,0.00205,0.0,0.37777]
[1777098927332,47.66,77552.06,3.4,0.00205,0.0,0.37774]
[1777098932367,47.66,77552.03,3.4,0.00205,0.0,0.37713]
[1777098937402,47.66,77551.15,3.4,0.00205,0.0,0.37678]
[1777098942437,47.66,77550.94,3.4,0.00204,0.0,0.3767]
[1777098947472,47.66,77548.53,3.4,0.00204,0.0,0.37575]
[1777098953534,47.66,77549.94,3.4,0.00204,0.0,0.37631]
[1777098958568,47.66,77550.05,3.4,0.00204,0.0,0.37635]
[1777098963603,47.66,77550.07,3.4,0.00204,0.0,0.37636]
[1777098968638,47.66,77550.34,3.4,0.00204,0.0,0.37646]
[1777098975686,47.66,77548.6,3.4,0.00204,0.0,0.37578]
[1777098980722,47.66,77538.07,3.4,0.00201,0.0,0.37165]
[1777098985757,47.66,77538.24,3.4,0.00202,0.0,0.37172]
[1777098991799,47.66,77536.29,3.4,0.00201,0.0,0.37037]
[1777099002876,47.66,77536.75,3.4,0.00201,0.0,0.37055]
[1777099012945,47.66,77536.75,3.4,0.00201,0.0,0.37055]
[1777099019994,47.66,77538.65,3.4,0.00201,0.0,0.37129]
[1777099025030,47.66,77539.34,3.4,0.00201,0.0,0.37156]
[1777099030064,47.66,77539.53,3.4,0.00202,0.0,0.37163]
[1777099035100,47.66,77543.67,3.4,0.00202,0.0,0.37325]
[1777099040134,47.66,77549.66,3.4,0.00204,0.0,0.3756]
[1777099045170,47.66,77550.72,3.4,0.00204,0.0,0.37602]
[1777099050280,47.66,77550.73,3.4,0.00204,0.0,0.37602]
[1777099056248,47.66,77551.41,3.4,0.00204,0.0,0.3757]
[1777099061282,47.66,77551.03,3.4,0.00204,0.0,0.37555]
[1777099067324,47.66,77551.19,3.4,0.00204,0.0,0.37561]
[1777099073365,47.66,77552.02,3.4,0.00204,0.0,0.37594]
[1777099078400,47.66,77549.33,3.4,0.00203,0.0,0.37488]
[1777099083436,47.66,77548.82,3.4,0.00203,0.0,0.37468]
[1777099088470,47.66,77547.64,3.4,0.00203,0.0,0.37422]
[1777099093506,47.66,77547.38,3.4,0.00203,0.0,0.37411]
[1777099106597,47.66,77547.75,3.4,0.00203,0.0,0.37426]
[1777099111632,47.66,77547.32,3.4,0.00203,0.0,0.3735]
[1777099117673,47.66,77547.34,3.4,0.00203,0.0,0.37351]
[1777099123716,47.66,77547.25,3.4,0.00203,0.0,0.37347]
[1777099128751,47.66,77547.45,3.4,0.00203,0.0,0.37355]
[1777099133786,47.66,77547.31,3.4,0.00203,0.0,0.3735]
[1777099138820,47.66,77548.12,3.4,0.00203,0.0,0.37381]
[1777099143855,47.66,77548.11,3.4,0.00203,0.0,0.37381]
[1777099148896,47.66,77547.86,3.4,0.00203,0.0,0.37371]
[1777099154934,47.66,77548.05,3.4,0.00203,0.0,0.37379]
[1777099159968,47.66,77549.21,3.4,0.00203,0.0,0.37424]
[1777099167017,47.66,77561.05,3.4,0.00206,0.0,0.37891]
[1777099172053,47.66,77560.9,3.4,0.00206,0.0,0.37826]
[1777099177774,47.66,77562.39,3.4,0.00206,0.0,0.37885]
[1777099183167,47.66,77562.86,3.4,0.00206,0.0,0.37903]
[1777099189178,47.66,77562.82,3.4,0.00206,0.0,0.37902]
[1777099195220,47.66,77564.7,3.4,0.00206,0.0,0.37976]
[1777099200256,47.66,77568.11,3.4,0.00207,0.0,0.38112]
[1777099205291,47.66,77570.11,3.4,0.00208,0.0,0.38192]
[1777099211332,47.66,77569.79,3.4,0.00208,0.0,0.38179]
[1777099216367,47.66,77568.93,3.4,0.00207,0.0,0.38145]
[1777099223417,47.66,77569.2,3.4,0.00207,0.0,0.38156]
[1777099228453,47.66,77569.62,3.4,0.00208,0.0,0.38172]
[1777099233487,47.66,77569.45,3.4,0.00207,0.0,0.38106]
[1777099238522,47.66,77569.67,3.4,0.00207,0.0,0.38114]
[1777099243559,47.66,77569.66,3.4,0.00207,0.0,0.38114]
[1777099249600,47.66,77569.6,3.4,0.00207,0.0,0.38112]
[1777099255642,47.66,77569.73,3.4,0.00207,0.0,0.38117]
[1777099260677,47.66,77569.73,3.4,0.00207,0.0,0.38117]
[1777099266719,47.66,77569.82,3.4,0.00207,0.0,0.3812]
[1777099277798,47.66,77569.72,3.4,0.00207,0.0,0.38116]
[1777099282835,47.66,77569.71,3.4,0.00207,0.0,0.38116]
[1777099288877,47.66,77569.62,3.4,0.00207,0.0,0.38112]
[1777099293911,47.66,77569.75,3.4,0.00207,0.0,0.38057]
[1777099298947,47.66,77569.81,3.4,0.00207,0.0,0.3806]
[1777099305261,47.66,77569.77,3.4,0.00207,0.0,0.38058]
[1777099311030,47.66,77569.67,3.4,0.00207,0.0,0.38054]
[1777099316623,47.66,77569.7,3.4,0.00207,0.0,0.38055]
[1777099322108,47.66,77569.73,3.4,0.00207,0.0,0.38057]
[1777099327152,47.66,77569.73,3.4,0.00207,0.0,0.38057]
[1777099332186,47.66,77569.84,3.4,0.00207,0.0,0.38061]
[1777099337222,47.66,77569.87,3.4,0.00207,0.0,0.38062]
[1777099342259,47.66,77570.38,3.4,0.00207,0.0,0.38083]
[1777099347294,47.66,77570.79,3.4,0.00207,0.0,0.38099]
[1777099354343,47.66,77570.81,3.4,0.00207,0.0,0.3804]
[1777099359379,47.66,77571.5,3.4,0.00207,0.0,0.38067]
[1777099365421,47.66,77571.77,3.4,0.00207,0.0,0.38078]
[1777099370456,47.66,77573.14,3.4,0.00207,0.0,0.38133]
[1777099375491,47.66,77573.28,3.4,0.00207,0.0,0.38138]
[1777099380526,47.66,77573.2,3.4,0.00207,0.0,0.38135]
[1777099387575,47.66,77573.23,3.4,0.00207,0.0,0.38136]
[1777099393617,47.66,77573.18,3.4,0.00207,0.0,0.38134]
[1777099398652,47.66,77573.47,3.4,0.00208,0.0,0.38146]
[1777099403687,47.66,77574.63,3.4,0.00208,0.0,0.38192]
[1777099408722,47.66,77577.05,3.4,0.00208,0.0,0.38289]
[1777099414764,47.66,77582.39,3.4,0.00209,0.0,0.38443]
[1777099419799,47.66,77582.4,3.4,0.00209,0.0,0.38443]
[1777099424834,47.66,77582.6,3.4,0.00209,0.0,0.38451]
[1777099429870,47.66,77582.58,3.4,0.00209,0.0,0.3845]
[1777099434903,47.66,77579.64,3.4,0.00209,0.0,0.38332]
[1777099439938,47.66,77579.57,3.4,0.00209,0.0,0.3833]
[1777099444974,47.66,77576.76,3.4,0.00208,0.0,0.38217]
[1777099452023,47.66,77576.84,3.4,0.00208,0.0,0.3822]
[1777099457058,47.66,77578.03,3.4,0.00208,0.0,0.38268]
[1777099462092,47.66,77577.97,3.4,0.00208,0.0,0.38265]
[1777099467128,47.66,77577.93,3.4,0.00208,0.0,0.38264]
[1777099477197,47.66,77573.86,3.4,0.00207,0.0,0.38041]
[1777099483239,47.66,77569.82,3.4,0.00206,0.0,0.37881]
[1777099487268,47.66,77552.14,3.4,0.00202,0.0,0.37185]
[1777099492302,47.66,77548.33,3.4,0.00201,0.0,0.37036]
[1777099497338,47.66,77548.13,3.4,0.00201,0.0,0.37028]
[1777099502373,47.66,77548.7,3.4,0.00201,0.0,0.3705]
[1777099507408,47.66,77548.79,3.4,0.00201,0.0,0.37054]
[1777099512443,47.66,77548.73,3.4,0.00201,0.0,0.37052]
[1777099517478,47.66,77548.54,3.4,0.00201,0.0,0.37044]
[1777099522512,47.66,77554.05,3.4,0.00202,0.0,0.37259]
[1777099527611,47.66,77554.22,3.4,0.00202,0.0,0.37266]
[1777099533590,47.66,77554.23,3.4,0.00202,0.0,0.37207]
[1777099540639,47.66,77554.33,3.4,0.00202,0.0,0.37211]
[1777099545674,47.66,77548.59,3.4,0.00201,0.0,0.36987]
[1777099550709,47.66,77547.59,3.4,0.00201,0.0,0.36948]
[1777099556750,47.66,77547.63,3.4,0.00201,0.0,0.3695]
[1777099569842,47.66,77548.58,3.4,0.00201,0.0,0.36987]
[1777099574876,47.66,77553.18,3.4,0.00202,0.0,0.37166]
[1777099580039,47.66,77553.26,3.4,0.00202,0.0,0.37169]
[1777099586961,47.66,77553.45,3.4,0.00202,0.0,0.37177]
[1777099596024,47.66,77553.06,3.4,0.00201,0.0,0.37103]
[1777099601059,47.66,77550.71,3.4,0.00201,0.0,0.37011]
[1777099607101,47.66,77550.24,3.4,0.00201,0.0,0.36993]
[1777099612135,47.66,77550.7,3.4,0.00201,0.0,0.37011]
[1777099617171,47.66,77549.33,3.4,0.00201,0.0,0.36957]
[1777099624220,47.66,77549.88,3.4,0.00201,0.0,0.36979]
[1777099629255,47.66,77552.19,3.4,0.00201,0.0,0.37069]
[1777099634290,47.66,77552.11,3.4,0.00201,0.0,0.37066]
[1777099640332,47.66,77552.72,3.4,0.00201,0.0,0.37089]
[1777099649395,47.66,77554.09,3.4,0.00202,0.0,0.37143]
[1777099654423,47.66,77554.02,3.4,0.00201,0.0,0.37081]
[1777099659687,47.66,77554.02,3.4,0.00201,0.0,0.37081]
[1777099665507,47.66,77554.38,3.4,0.00201,0.0,0.37095]
[1777099671026,47.66,77554.16,3.4,0.00201,0.0,0.37087]
[1777099676584,47.66,77554.07,3.4,0.00201,0.0,0.37083]
[1777099681619,47.66,77553.71,3.4,0.00201,0.0,0.37069]
[1777099686654,47.66,77557.47,3.4,0.00202,0.0,0.37216]
[1777099691690,47.66,77560.5,3.4,0.00203,0.0,0.37334]
[1777099696725,47.66,77560.78,3.4,0.00203,0.0,0.37345]
[1777099703773,47.66,77561.28,3.4,0.00203,0.0,0.37365]
[1777099708809,47.66,77562.15,3.4,0.00203,0.0,0.37399]
[1777099713844,47.66,77562.12,3.4,0.00203,0.0,0.37339]
[1777099720645,47.66,77562.18,3.4,0.00203,0.0,0.37341]
[1777099725929,47.66,77564.97,3.4,0.00204,0.0,0.37451]
[1777099732978,47.66,77564.15,3.4,0.00203,0.0,0.37418]
[1777099738013,47.66,77564.05,3.4,0.00203,0.0,0.37414]
[1777099743048,47.66,77560.3,3.4,0.00203,0.0,0.37267]
[1777099750097,47.66,77560.34,3.4,0.00203,0.0,0.37269]
[1777099757146,47.66,77560.21,3.4,0.00202,0.0,0.37264]
[1777099762184,47.66,77560.22,3.4,0.00202,0.0,0.37264]
[1777099767218,47.66,77560.76,3.4,0.00203,0.0,0.37285]
[1777099775951,47.66,77562.25,3.4,0.00203,0.0,0.37285]
[1777099781317,47.66,77563.2,3.4,0.00203,0.0,0.37322]
[1777099786351,47.66,77563.2,3.4,0.00203,0.0,0.37322]
[1777099791387,47.66,77564.07,3.4,0.00203,0.0,0.37356]
[1777099796422,47.66,77564.73,3.4,0.00203,0.0,0.37382]
[1777099802464,47.66,77566.13,3.4,0.00204,0.0,0.37437]
[1777099807499,47.66,77567.57,3.4,0.00204,0.0,0.37494]
[1777099812534,47.66,77569.44,3.4,0.00204,0.0,0.37567]
[1777099817568,47.66,77569.75,3.4,0.00204,0.0,0.37579]
[1777099822604,47.66,77570.05,3.4,0.00204,0.0,0.37591]
[1777099829652,47.66,77570.06,3.4,0.00204,0.0,0.37592]
[1777099834688,47.66,77570.47,3.4,0.00204,0.0,0.37548]
[1777099840729,47.66,77570.77,3.4,0.00204,0.0,0.3756]
[1777099845767,47.66,77570.67,3.4,0.00204,0.0,0.37556]
[1777099853823,47.66,77570.63,3.4,0.00204,0.0,0.37555]
[1777099861879,47.66,77575.9,3.4,0.00206,0.0,0.37763]
[1777099866914,47.66,77582.03,3.4,0.00207,0.0,0.38006]
[1777099873963,47.66,77584.01,3.4,0.00207,0.0,0.38085]
[1777099878998,47.66,77584.1,3.4,0.00207,0.0,0.38089]
[1777099884034,47.66,77582.89,3.4,0.00207,0.0,0.38041]
[1777099889071,47.66,77583.09,3.4,0.00207,0.0,0.38049]
[1777099895113,47.66,77582.81,3.4,0.00207,0.0,0.37977]
[1777099900148,47.66,77583.16,3.4,0.00207,0.0,0.37991]
[1777099905183,47.66,77583.7,3.4,0.00207,0.0,0.38013]
[1777099910218,47.66,77583.65,3.4,0.00207,0.0,0.38011]
[1777099915253,47.66,77584.18,3.4,0.00207,0.0,0.38032]
[1777099920288,47.66,77585.17,3.4,0.00207,0.0,0.38071]
[1777099925413,47.66,77585.44,3.4,0.00207,0.0,0.38082]
[1777099932372,47.66,77585.21,3.4,0.00207,0.0,0.38073]
[1777099937406,47.66,77586.18,3.4,0.00208,0.0,0.38112]
[1777099942442,47.66,77588.62,3.4,0.00208,0.0,0.38209]
[1777099947477,47.66,77600.84,3.4,0.00211,0.0,0.38701]
[1777099952512,47.66,77600.91,3.4,0.00211,0.0,0.38643]
[1777099958554,47.66,77602.53,3.4,0.00211,0.0,0.38708]
[1777099963589,47.66,77602.54,3.4,0.00211,0.0,0.38709]
[1777099970637,47.66,77602.91,3.4,0.00211,0.0,0.38724]
[1777099975673,47.66,77605.27,3.4,0.00212,0.0,0.3882]
[1777099980707,47.66,77606.42,3.4,0.00212,0.0,0.38866]
[1777099985742,47.66,77590.62,3.4,0.00208,0.0,0.38229]
[1777099990778,47.66,77591.6,3.4,0.00209,0.0,0.38268]
[1777099997827,47.66,77591.46,3.4,0.00209,0.0,0.38263]
[1777100002862,47.66,77591.5,3.4,0.00209,0.0,0.38264]
[1777100009181,47.66,77591.73,3.4,0.00209,0.0,0.38273]
[1777100014946,47.66,77594.68,3.4,0.00209,0.0,0.38331]
[1777100021994,47.66,77596.13,3.4,0.00209,0.0,0.38389]
[1777100028042,47.66,77596.33,3.4,0.00209,0.0,0.38398]
[1777100033076,47.66,77596.23,3.4,0.00209,0.0,0.38394]
[1777100040126,47.66,77596.66,3.4,0.00209,0.0,0.38411]
[1777100045161,47.66,77595.02,3.4,0.00209,0.0,0.38345]
[1777100054003,47.66,77595.35,3.4,0.00209,0.0,0.38358]
[1777100059260,47.66,77595.66,3.4,0.00209,0.0,0.38371]
[1777100064295,47.66,77594.93,3.4,0.00209,0.0,0.38341]
[1777100069330,47.66,77594.82,3.4,0.00209,0.0,0.38337]
[1777100075385,47.66,77594.66,3.4,0.00209,0.0,0.3827]
[1777100081428,47.66,77594.64,3.4,0.00209,0.0,0.38269]
[1777100086463,47.66,77595.01,3.4,0.00209,0.0,0.38284]
[1777100091498,47.66,77595.19,3.4,0.00209,0.0,0.38291]
[1777100096052,47.66,77595.16,3.4,0.00209,0.0,0.3829]
[1777100096535,47.66,77562.23,3.4,0.00201,0.0,0.36989]
[1777100101569,47.66,77552.52,3.4,0.00199,0.0,0.36612]
[1777100106605,47.66,77551.86,3.4,0.00199,0.0,0.36587]
[1777100112648,47.66,77551.27,3.4,0.00199,0.0,0.36564]
[1777100117682,47.66,77551.63,3.4,0.00199,0.0,0.36578]
[1777100122717,47.66,77550.97,3.4,0.00198,0.0,0.36553]
[1777100127752,47.66,77551.56,3.4,0.00199,0.0,0.36575]
[1777100132787,47.66,77551.63,3.4,0.00198,0.0,0.3652]
[1777100137822,47.66,77552.06,3.4,0.00198,0.0,0.36536]
[1777100144870,47.66,77552.39,3.4,0.00199,0.0,0.36549]
[1777100150913,47.66,77554.91,3.4,0.00199,0.0,0.36646]
[1777100155947,47.66,77554.93,3.4,0.00199,0.0,0.36647]
[1777100160982,47.66,77554.71,3.4,0.00199,0.0,0.36639]
[1777100167025,47.66,77554.54,3.4,0.00199,0.0,0.36632]
[1777100172060,47.66,77554.66,3.4,0.00199,0.0,0.36637]
[1777100178102,47.66,77554.52,3.4,0.00199,0.0,0.36631]
[1777100183136,47.66,77554.97,3.4,0.00199,0.0,0.36649]
[1777100188172,47.66,77554.99,3.4,0.00199,0.0,0.36649]
[1777100194213,47.66,77554.73,3.4,0.00199,0.0,0.36581]
[1777100199249,47.66,77554.75,3.4,0.00199,0.0,0.36582]
[1777100204284,47.66,77554.66,3.4,0.00199,0.0,0.36578]
[1777100210334,47.66,77554.63,3.4,0.00199,0.0,0.36577]
[1777100215371,47.66,77554.66,3.4,0.00199,0.0,0.36578]
[1777100220432,47.66,77554.73,3.4,0.00199,0.0,0.36581]
[1777100225442,47.66,77554.74,3.4,0.00199,0.0,0.36581]
[1777100230478,47.66,77554.72,3.4,0.00199,0.0,0.3658]
[1777100235512,47.66,77555.59,3.4,0.00199,0.0,0.36614]
[1777100240548,47.66,77555.12,3.4,0.00199,0.0,0.36596]
[1777100245738,47.66,77555.11,3.4,0.00199,0.0,0.36596]
[1777100251405,47.66,77555.16,3.4,0.00199,0.0,0.36597]
[1777100257671,47.66,77555.18,3.4,0.00199,0.0,0.3654]
[1777100262738,47.66,77555.97,3.4,0.00199,0.0,0.3657]
[1777100267772,47.66,77560.06,3.4,0.002,0.0,0.36728]
[1777100272808,47.66,77560.14,3.4,0.002,0.0,0.36731]
[1777100278850,47.66,77560.24,3.4,0.002,0.0,0.36735]
[1777100285899,47.66,77560.54,3.4,0.002,0.0,0.36747]
[1777100290934,47.66,77560.36,3.4,0.002,0.0,0.3674]
[1777100296975,47.66,77560.45,3.4,0.002,0.0,0.36743]
[1777100302010,47.66,77560.46,3.4,0.002,0.0,0.36744]
[1777100307045,47.66,77561.16,3.4,0.002,0.0,0.36771]
[1777100314095,47.66,77561.96,3.4,0.002,0.0,0.36743]
[1777100320140,47.66,77561.82,3.4,0.002,0.0,0.36738]
[1777100324233,47.66,77561.82,3.4,0.002,0.0,0.36738]
[1777100330210,47.66,77558.87,3.4,0.00199,0.0,0.36624]
[1777100335244,47.66,77559.19,3.4,0.00199,0.0,0.36636]
[1777100340284,47.66,77559.45,3.4,0.00199,0.0,0.36646]
[1777100341257,47.66,77559.45,3.4,0.00199,0.0,0.36646]
[1777100349395,47.66,77559.66,3.4,0.00199,0.0,0.36654]
[1777100355389,47.66,77559.25,3.4,0.00199,0.0,0.36638]
[1777100362438,47.66,77559.59,3.4,0.00199,0.0,0.36652]
[1777100368480,47.66,77559.68,3.4,0.00199,0.0,0.36655]
[1777100373515,47.66,77558.34,3.4,0.00199,0.0,0.36545]
[1777100378551,47.66,77553.54,3.4,0.00198,0.0,0.3636]
[1777100383589,47.66,77550.15,3.4,0.00197,0.0,0.3623]
[1777100388624,47.66,77549.92,3.4,0.00197,0.0,0.36222]
[1777100393658,47.66,77535.09,3.4,0.00193,0.0,0.35658]
[1777100398694,47.66,77529.76,3.4,0.00192,0.0,0.35458]
[1777100403735,47.66,77514.6,3.4,0.00189,0.0,0.34892]
[1777100408770,47.66,77515.06,3.4,0.00189,0.0,0.34909]
[1777100413805,47.66,77509.6,3.4,0.00188,0.0,0.34708]
[1777100418840,47.66,77501.56,3.4,0.00186,0.0,0.34413]
[1777100423875,47.66,77496.78,3.4,0.00185,0.0,0.34238]
[1777100428910,47.66,77490.07,3.4,0.00184,0.0,0.33995]
[1777100433944,47.66,77488.46,3.4,0.00183,0.0,0.33881]
[1777100438980,47.66,77486.38,3.4,0.00183,0.0,0.33806]
[1777100444023,47.66,77485.86,3.4,0.00182,0.0,0.33788]
[1777100450062,47.66,77485.86,3.4,0.00182,0.0,0.33788]
[1777100457113,47.66,77485.77,3.4,0.00182,0.0,0.33784]
[1777100462149,47.66,77487.66,3.4,0.00183,0.0,0.33852]
[1777100467183,47.66,77491.3,3.4,0.00184,0.0,0.33984]
[1777100472219,47.66,77492.02,3.4,0.00184,0.0,0.3401]
[1777100477254,47.66,77494.37,3.4,0.00184,0.0,0.34095]
[1777100481762,47.66,77496.26,3.4,0.00185,0.0,0.34164]
[1777100486946,47.66,77497.74,3.4,0.00185,0.0,0.34218]
[1777100492359,47.66,77502.8,3.4,0.00186,0.0,0.34347]
[1777100498401,47.66,77502.47,3.4,0.00186,0.0,0.34334]
[1777100503436,47.66,77492.29,3.4,0.00183,0.0,0.33965]
[1777100508471,47.66,77489.03,3.4,0.00183,0.0,0.33847]
[1777100513506,47.66,77490.53,3.4,0.00183,0.0,0.33901]
[1777100518541,47.66,77495.05,3.4,0.00184,0.0,0.34064]
[1777100523576,47.66,77490.52,3.4,0.00183,0.0,0.33901]
[1777100528611,47.66,77489.99,3.4,0.00183,0.0,0.33881]
[1777100533646,47.66,77489.65,3.4,0.00183,0.0,0.33869]
[1777100538681,47.66,77489.91,3.4,0.00183,0.0,0.33879]
[1777100543716,47.66,77484.07,3.4,0.00182,0.0,0.33668]
[1777100548751,47.66,77476.83,3.4,0.0018,0.0,0.33409]
[1777100553786,47.66,77473.4,3.4,0.00179,0.0,0.33233]
[1777100558821,47.66,77472.68,3.4,0.00179,0.0,0.33207]
[1777100563856,47.66,77473.42,3.4,0.00179,0.0,0.33234]
[1777100568891,47.66,77475.6,3.4,0.0018,0.0,0.33311]
[1777100573926,47.66,77476.62,3.4,0.0018,0.0,0.33347]
[1777100579968,47.66,77477.88,3.4,0.0018,0.0,0.33392]
[1777100587017,47.66,77477.47,3.4,0.0018,0.0,0.33378]
[1777100593059,47.66,77477.44,3.4,0.0018,0.0,0.33377]
[1777100598095,47.66,77477.76,3.4,0.0018,0.0,0.33388]
[1777100603130,47.66,77477.78,3.4,0.0018,0.0,0.33389]
[1777100608164,47.66,77477.52,3.4,0.0018,0.0,0.33379]
[1777100613200,47.66,77477.84,3.4,0.0018,0.0,0.33336]
[1777100618236,47.66,77481.97,3.4,0.00181,0.0,0.33484]
[1777100623271,47.66,77482.48,3.4,0.00181,0.0,0.33502]
[1777100628306,47.66,77482.22,3.4,0.00181,0.0,0.33493]
[1777100633342,47.66,77483.2,3.4,0.00181,0.0,0.33528]
[1777100638377,47.66,77488.37,3.4,0.00182,0.0,0.33713]
[1777100643412,47.66,77486.16,3.4,0.00182,0.0,0.33634]
[1777100648447,47.66,77486.75,3.4,0.00182,0.0,0.33655]
[1777100653481,47.66,77486.58,3.4,0.00182,0.0,0.33649]
[1777100661538,47.66,77486.27,3.4,0.00182,0.0,0.33638]
[1777100666572,47.66,77486.85,3.4,0.00182,0.0,0.33659]
[1777100673622,47.66,77487.01,3.4,0.00181,0.0,0.33609]
[1777100678657,47.66,77486.6,3.4,0.00181,0.0,0.33595]
[1777100685706,47.66,77485.53,3.4,0.00181,0.0,0.33556]
[1777100690741,47.66,77486.04,3.4,0.00181,0.0,0.33575]
[1777100695775,47.66,77486.18,3.4,0.00181,0.0,0.3358]
[1777100701818,47.66,77486.14,3.4,0.00181,0.0,0.33578]
[1777100706852,47.66,77485.84,3.4,0.00181,0.0,0.33568]
[1777100711887,47.66,77486.14,3.4,0.00181,0.0,0.33578]
[1777100717929,47.66,77500.43,3.4,0.00184,0.0,0.34094]
[1777100722965,47.66,77502.7,3.4,0.00185,0.0,0.34176]
[1777100728002,47.66,77503.21,3.4,0.00185,0.0,0.34195]
[1777100733035,47.66,77502.8,3.4,0.00185,0.0,0.34124]
[1777100740084,47.66,77504.0,3.4,0.00185,0.0,0.34168]
[1777100745119,47.66,77504.19,3.4,0.00185,0.0,0.34175]
[1777100750154,47.66,77501.28,3.4,0.00184,0.0,0.34069]
[1777100755189,47.66,77499.21,3.4,0.00184,0.0,0.33994]
[1777100760225,47.66,77499.1,3.4,0.00184,0.0,0.3399]
[1777100765260,47.66,77497.28,3.4,0.00183,0.0,0.33924]
[1777100774323,47.66,77497.95,3.4,0.00184,0.0,0.33948]
[1777100779358,47.66,77498.03,3.4,0.00184,0.0,0.33951]
[1777100784394,47.66,77498.19,3.4,0.00184,0.0,0.33957]
[1777100789429,47.66,77498.7,3.4,0.00184,0.0,0.33976]
[1777100794467,47.66,77498.66,3.4,0.00183,0.0,0.33919]
[1777100799502,47.66,77499.0,3.4,0.00183,0.0,0.33931]
[1777100804537,47.66,77500.16,3.4,0.00184,0.0,0.33973]
[1777100809563,47.66,77500.95,3.4,0.00184,0.0,0.34002]
[1777100816622,47.66,77501.15,3.4,0.00184,0.0,0.34009]
[1777100821667,47.66,77501.32,3.4,0.00184,0.0,0.34015]
[1777100827252,47.66,77501.32,3.4,0.00184,0.0,0.34015]
[1777100832744,47.66,77501.12,3.4,0.00184,0.0,0.34008]
[1777100844541,47.66,77501.17,3.4,0.00184,0.0,0.3401]
[1777100849864,47.66,77501.25,3.4,0.00184,0.0,0.34013]
[1777100854899,47.66,77501.13,3.4,0.00184,0.0,0.33953]
[1777100860941,47.66,77501.83,3.4,0.00184,0.0,0.33978]
[1777100867989,47.66,77501.13,3.4,0.00184,0.0,0.33953]
[1777100873013,47.66,77501.37,3.4,0.00184,0.0,0.33962]
[1777100879069,47.66,77501.71,3.4,0.00184,0.0,0.33974]
[1777100885111,47.66,77501.61,3.4,0.00184,0.0,0.3397]
[1777100890146,47.66,77500.77,3.4,0.00184,0.0,0.3394]
[1777100896188,47.66,77501.16,3.4,0.00184,0.0,0.33954]
[1777100901223,47.66,77501.17,3.4,0.00184,0.0,0.33955]
[1777100908031,47.66,77501.24,3.4,0.00184,0.0,0.33957]
[1777100913306,47.66,77501.59,3.4,0.00183,0.0,0.33914]
[1777100918342,47.66,77501.55,3.4,0.00183,0.0,0.33913]
[1777100926082,47.66,77501.45,3.4,0.00183,0.0,0.33909]
[1777100931433,47.66,77501.83,3.4,0.00183,0.0,0.33923]
[1777100937474,47.66,77501.79,3.4,0.00183,0.0,0.33922]
[1777100942511,47.66,77501.72,3.4,0.00183,0.0,0.33919]
[1777100947545,47.66,77502.0,3.4,0.00183,0.0,0.33929]
[1777100953589,47.66,77501.1,3.4,0.00183,0.0,0.33897]
[1777100958623,47.66,77502.73,3.4,0.00184,0.0,0.33956]
[1777100963659,47.66,77502.37,3.4,0.00184,0.0,0.33943]
[1777100968697,47.66,77502.2,3.4,0.00184,0.0,0.33937]
[1777100973733,47.66,77502.2,3.4,0.00183,0.0,0.33881]
[1777100978762,47.66,77502.2,3.4,0.00183,0.0,0.33881]
[1777100983803,47.66,77500.0,3.4,0.00183,0.0,0.33802]
[1777100988838,47.66,77496.02,3.4,0.00182,0.0,0.33659]
[1777100993872,47.66,77495.68,3.4,0.00182,0.0,0.33646]
[1777100998908,47.66,77480.77,3.4,0.00179,0.0,0.33115]
[1777100999774,47.66,77480.77,3.4,0.00179,0.0,0.33115]
[1777101004952,47.67,77483.58,3.4,0.00179,0.0,0.33215]
[1777101009986,47.67,77483.57,3.4,0.00179,0.0,0.33215]
[1777101015022,47.67,77489.47,3.4,0.00181,0.0,0.33425]
[1777101020057,47.67,77490.14,3.4,0.00181,0.0,0.33449]
[1777101025092,47.67,77489.9,3.4,0.00181,0.0,0.3344]
[1777101030127,47.67,77491.52,3.4,0.00181,0.0,0.33498]
[1777101035161,47.67,77491.49,3.4,0.00181,0.0,0.33442]
[1777101040196,47.67,77488.04,3.4,0.0018,0.0,0.33319]
[1777101045232,47.67,77488.26,3.4,0.0018,0.0,0.33327]
[1777101050267,47.67,77488.15,3.4,0.0018,0.0,0.33359]
[1777101056309,47.69,77489.08,3.4,0.00181,0.0,0.33499]
[1777101061345,47.73,77491.29,3.4,0.00183,0.0,0.33822]
[1777101063359,47.78,77491.28,3.4,0.00185,0.0,0.34158]
[1777101066380,47.86,77491.42,3.4,0.00188,0.0,0.34647]
[1777101071415,47.99,77491.21,3.4,0.00192,0.0,0.35393]
[1777101077457,48.08,77490.89,3.4,0.00196,0.0,0.35965]
[1777101082492,48.09,77491.15,3.4,0.00196,0.0,0.36042]
[1777101087526,48.1,77494.57,3.4,0.00197,0.0,0.36237]
[1777101092561,48.11,77497.1,3.4,0.00198,0.0,0.36339]
[1777101098604,48.12,77497.02,3.4,0.00198,0.0,0.36412]
[1777101103640,48.13,77498.08,3.4,0.00199,0.0,0.36516]
[1777101108674,48.14,77499.23,3.4,0.002,0.0,0.36623]
[1777101114715,48.15,77501.55,3.4,0.00201,0.0,0.36786]
[1777101119751,48.16,77503.1,3.4,0.00201,0.0,0.36906]
[1777101124786,48.17,77504.5,3.4,0.00202,0.0,0.37019]
[1777101133849,48.19,77505.09,3.4,0.00203,0.0,0.37148]
[1777101138883,48.2,77505.06,3.4,0.00203,0.0,0.37205]
[1777101143918,48.21,77505.57,3.4,0.00204,0.0,0.37282]
[1777101149965,48.22,77505.53,3.4,0.00204,0.0,0.37349]
[1777101155000,48.23,77505.59,3.4,0.00204,0.0,0.37349]
[1777101160036,48.23,77507.18,3.4,0.00205,0.0,0.37467]
[1777101165070,48.24,77507.16,3.4,0.00205,0.0,0.37522]
[1777101170106,48.25,77506.77,3.4,0.00205,0.0,0.37562]
[1777101176148,48.26,77506.65,3.4,0.00206,0.0,0.37634]
[1777101181182,48.27,77506.5,3.4,0.00206,0.0,0.37682]
[1777101186218,48.28,77496.95,3.4,0.00204,0.0,0.37365]
[1777101192259,48.29,77496.95,3.4,0.00205,0.0,0.37433]
[1777101197294,48.3,77496.84,3.4,0.00205,0.0,0.37485]
[1777101202330,48.31,77502.49,3.4,0.00207,0.0,0.3776]
[1777101208372,48.32,77502.41,3.4,0.00207,0.0,0.3782]
[1777101213407,48.32,77502.77,3.4,0.00207,0.0,0.37826]
[1777101218706,48.33,77502.56,3.4,0.00207,0.0,0.37859]
[1777101224488,48.34,77502.56,3.4,0.00208,0.0,0.37921]
[1777101230526,48.35,77503.48,3.4,0.00208,0.0,0.38028]
[1777101235561,48.36,77505.62,3.4,0.00209,0.0,0.38162]
[1777101240911,48.37,77505.62,3.4,0.00209,0.0,0.38201]
[1777101247645,48.38,77505.27,3.4,0.0021,0.0,0.38265]
[1777101254694,48.39,77505.32,3.4,0.0021,0.0,0.38333]
[1777101259859,48.39,77505.32,3.4,0.0021,0.0,0.38371]
[1777101265753,48.4,77505.42,3.4,0.00211,0.0,0.38431]
[1777101272840,48.41,77505.35,3.4,0.00211,0.0,0.3844]
[1777101277878,48.42,77505.54,3.4,0.00211,0.0,0.38494]
[1777101287451,48.42,77505.4,3.4,0.00211,0.0,0.38524]
[1777101292983,48.44,77505.23,3.4,0.00212,0.0,0.38616]
[1777101298018,48.45,77505.44,3.4,0.00212,0.0,0.38669]
[1777101303052,48.45,77501.43,3.4,0.00211,0.0,0.38553]
[1777101308087,48.46,77500.77,3.4,0.00212,0.0,0.38572]
[1777101313122,48.47,77500.84,3.4,0.00212,0.0,0.3862]
[1777101318158,48.47,77500.06,3.4,0.00212,0.0,0.38633]
[1777101323193,48.48,77500.38,3.4,0.00212,0.0,0.3869]
[1777101329751,48.48,77500.26,3.4,0.00212,0.0,0.38711]
[1777101335278,48.5,77500.53,3.4,0.00213,0.0,0.38738]
[1777101340313,48.5,77500.35,3.4,0.00213,0.0,0.38783]
[1777101345348,48.51,77502.11,3.4,0.00214,0.0,0.38896]
[1777101351391,48.52,77501.71,3.4,0.00214,0.0,0.3893]
[1777101356426,48.52,77501.83,3.4,0.00214,0.0,0.38976]
[1777101361460,48.53,77501.89,3.4,0.00214,0.0,0.39019]
[1777101366496,48.54,77501.57,3.4,0.00214,0.0,0.39047]
[1777101371531,48.54,77501.54,3.4,0.00215,0.0,0.39086]
[1777101377278,48.55,77501.52,3.4,0.00215,0.0,0.39117]
[1777101383160,48.55,77501.54,3.4,0.00215,0.0,0.39142]
[1777101391672,48.57,77503.03,3.4,0.00216,0.0,0.39242]
[1777101396706,48.57,77503.25,3.4,0.00216,0.0,0.39266]
[1777101403757,48.57,77504.08,3.4,0.00216,0.0,0.39315]
[1777101408791,48.58,77504.63,3.4,0.00216,0.0,0.39375]
[1777101416849,48.59,77504.37,3.4,0.00217,0.0,0.39424]
[1777101421884,48.59,77506.94,3.4,0.00218,0.0,0.39565]
[1777101427944,48.6,77507.23,3.4,0.00218,0.0,0.39619]
[1777101432978,48.6,77508.04,3.4,0.00218,0.0,0.39687]
[1777101438014,48.61,77508.05,3.4,0.00219,0.0,0.39722]
[1777101443049,48.61,77508.21,3.4,0.00219,0.0,0.39762]
[1777101448084,48.62,77508.79,3.4,0.00219,0.0,0.3982]
[1777101453119,48.62,77515.79,3.4,0.00221,0.0,0.40076]
[1777101458153,48.63,77515.69,3.4,0.00221,0.0,0.40103]
[1777101463189,48.63,77515.64,3.4,0.00221,0.0,0.40132]
[1777101468224,48.64,77515.79,3.4,0.00221,0.0,0.40169]
[1777101473259,48.64,77516.83,3.4,0.00222,0.0,0.40243]
[1777101478294,48.64,77522.01,3.4,0.00223,0.0,0.40486]
[1777101483329,48.65,77523.4,3.4,0.00224,0.0,0.4057]
[1777101488364,48.65,77517.63,3.4,0.00222,0.0,0.40357]
[1777101493399,48.66,77518.47,3.4,0.00223,0.0,0.40419]
[1777101501455,48.66,77519.08,3.4,0.00223,0.0,0.40486]
[1777101506490,48.67,77521.15,3.4,0.00224,0.0,0.40598]
[1777101511525,48.67,77523.79,3.4,0.00224,0.0,0.40673]
[1777101516560,48.67,77525.67,3.4,0.00225,0.0,0.40775]
[1777101521595,48.68,77525.61,3.4,0.00225,0.0,0.40795]
[1777101526630,48.68,77525.39,3.4,0.00225,0.0,0.40808]
[1777101532671,48.68,77525.35,3.4,0.00225,0.0,0.40833]
[1777101537937,48.69,77525.79,3.4,0.00226,0.0,0.40869]
[1777101543749,48.69,77525.92,3.4,0.00226,0.0,0.40905]
[1777101549791,48.7,77525.78,3.4,0.00226,0.0,0.40926]
[1777101555833,48.7,77525.66,3.4,0.00226,0.0,0.40946]
[1777101560868,48.7,77526.11,3.4,0.00226,0.0,0.40986]
[1777101566910,48.71,77526.11,3.4,0.00226,0.0,0.41011]
[1777101572953,48.71,77525.86,3.4,0.00226,0.0,0.4096]
[1777101577988,48.71,77530.73,3.4,0.00228,0.0,0.41184]
[1777101584030,48.72,77530.56,3.4,0.00228,0.0,0.41199]
[1777101591685,48.72,77532.55,3.4,0.00228,0.0,0.41286]
[1777101598127,48.72,77532.7,3.4,0.00228,0.0,0.41336]
[1777101603163,48.72,77532.68,3.4,0.00229,0.0,0.41352]
[1777101608553,48.73,77532.8,3.4,0.00229,0.0,0.41367]
[1777101614240,48.73,77533.07,3.4,0.00229,0.0,0.41404]
[1777101622296,48.73,77533.07,3.4,0.00229,0.0,0.4143]
[1777101628343,48.74,77532.93,3.4,0.00229,0.0,0.41443]
[1777101633377,48.74,77532.88,3.4,0.00229,0.0,0.41392]
[1777101639219,48.74,77532.95,3.4,0.00229,0.0,0.41411]
[1777101644454,48.74,77532.83,3.4,0.00229,0.0,0.41426]
[1777101651505,48.75,77533.19,3.4,0.00229,0.0,0.41464]
[1777101658553,48.75,77532.95,3.4,0.00229,0.0,0.41476]
[1777101664467,48.75,77532.43,3.4,0.00229,0.0,0.41467]
[1777101673659,48.76,77532.86,3.4,0.0023,0.0,0.4152]
[1777101678693,48.76,77533.4,3.4,0.0023,0.0,0.41562]
[1777101683728,48.76,77529.2,3.4,0.00229,0.0,0.414]
[1777101688768,48.76,77528.45,3.4,0.00229,0.0,0.41385]
[1777101695814,48.77,77528.88,3.4,0.00229,0.0,0.41363]
[1777101700850,48.77,77528.99,3.4,0.00229,0.0,0.41384]
[1777101708906,48.77,77528.74,3.4,0.00229,0.0,0.414]
[1777101713946,48.78,77525.86,3.4,0.00228,0.0,0.41294]
[1777101718980,48.78,77524.11,3.4,0.00228,0.0,0.41238]
[1777101724017,48.78,77524.16,3.4,0.00228,0.0,0.41258]
[1777101729053,48.78,77525.7,3.4,0.00229,0.0,0.4134]
[1777101734088,48.79,77529.93,3.4,0.0023,0.0,0.41533]
[1777101742144,48.79,77530.16,3.4,0.0023,0.0,0.41566]
[1777101747179,48.79,77530.06,3.4,0.0023,0.0,0.41576]
[1777101754228,48.79,77530.09,3.4,0.0023,0.0,0.41531]
[1777101760270,48.8,77530.83,3.4,0.0023,0.0,0.4158]
[1777101765305,48.8,77533.5,3.4,0.00231,0.0,0.41707]
[1777101770425,48.8,77533.34,3.4,0.00231,0.0,0.41708]
[1777101777389,48.8,77533.0,3.4,0.00231,0.0,0.41716]
[1777101783435,48.81,77533.2,3.4,0.00231,0.0,0.4174]
[1777101788470,48.81,77532.83,3.4,0.00231,0.0,0.41737]
[1777101794512,48.81,77533.59,3.4,0.00231,0.0,0.41785]
[1777101799549,48.81,77533.09,3.4,0.00231,0.0,0.41776]
[1777101804584,48.81,77533.33,3.4,0.00231,0.0,0.41799]
[1777101812640,48.82,77533.19,3.4,0.00231,0.0,0.41748]
[1777101817675,48.82,77533.03,3.4,0.00231,0.0,0.41754]
[1777101822710,48.82,77533.17,3.4,0.00231,0.0,0.41773]
[1777101827745,48.82,77534.07,3.4,0.00232,0.0,0.41824]
[1777101832780,48.82,77533.33,3.4,0.00231,0.0,0.41806]
[1777101837817,48.83,77532.66,3.4,0.00231,0.0,0.4179]
[1777101843858,48.83,77532.61,3.4,0.00231,0.0,0.41806]
[1777101849799,48.83,77532.8,3.4,0.00232,0.0,0.41824]
[1777101854936,48.83,77532.82,3.4,0.00232,0.0,0.41842]
[1777101859971,48.83,77536.74,3.4,0.00233,0.0,0.42021]
[1777101865006,48.83,77540.36,3.4,0.00234,0.0,0.42185]
[1777101870041,48.84,77543.61,3.4,0.00235,0.0,0.42332]
[1777101875076,48.84,77544.12,3.4,0.00234,0.0,0.42296]
[1777101880111,48.84,77544.84,3.4,0.00235,0.0,0.42335]
[1777101885146,48.84,77551.07,3.4,0.00236,0.0,0.4261]
[1777101892195,48.84,77550.13,3.4,0.00236,0.0,0.42575]
[1777101897229,48.84,77550.15,3.4,0.00236,0.0,0.4258]
[1777101902265,48.84,77550.22,3.4,0.00236,0.0,0.42586]
[1777101907300,48.84,77550.23,3.4,0.00236,0.0,0.4259]
[1777101915356,48.84,77550.13,3.4,0.00236,0.0,0.42589]
[1777101920391,48.84,77550.77,3.4,0.00236,0.0,0.42619]
[1777101925426,48.84,77550.56,3.4,0.00236,0.0,0.4261]
[1777101930461,48.84,77550.52,3.4,0.00236,0.0,0.42609]
[1777101943552,48.84,77550.21,3.4,0.00236,0.0,0.42532]
[1777101948587,48.84,77550.24,3.4,0.00236,0.0,0.42533]
[1777101958657,48.84,77550.47,3.4,0.00236,0.0,0.42543]
[1777101967720,48.84,77550.64,3.4,0.00236,0.0,0.4255]
[1777101973763,48.84,77550.65,3.4,0.00236,0.0,0.42551]
[1777101978791,48.84,77550.46,3.4,0.00236,0.0,0.42543]
[1777101985844,48.84,77550.5,3.4,0.00236,0.0,0.42544]
[1777101990894,48.84,77536.55,3.4,0.00232,0.0,0.41947]
[1777101995928,48.84,77533.08,3.4,0.00231,0.0,0.41741]
[1777102000966,48.85,77532.61,3.4,0.00231,0.0,0.4173]
[1777102006001,48.85,77532.48,3.4,0.00231,0.0,0.41733]
[1777102012042,48.85,77531.93,3.4,0.00231,0.0,0.41722]
[1777102018084,48.85,77531.9,3.4,0.00231,0.0,0.41732]
[1777102023120,48.85,77528.64,3.4,0.0023,0.0,0.41604]
[1777102032183,48.85,77529.86,3.4,0.00231,0.0,0.41675]
[1777102037218,48.86,77536.01,3.4,0.00232,0.0,0.41946]
[1777102042253,48.86,77541.68,3.4,0.00234,0.0,0.42194]
[1777102047570,48.86,77541.85,3.4,0.00234,0.0,0.42205]
[1777102053331,48.86,77541.97,3.4,0.00234,0.0,0.42151]
[1777102058366,48.86,77540.32,3.4,0.00233,0.0,0.42086]
[1777102063401,48.86,77539.39,3.4,0.00233,0.0,0.42053]
[1777102069443,48.86,77539.73,3.4,0.00233,0.0,0.42075]
[1777102074478,48.86,77539.53,3.4,0.00233,0.0,0.42073]
[1777102079513,48.86,77539.37,3.4,0.00233,0.0,0.42073]
[1777102084548,48.86,77539.35,3.4,0.00233,0.0,0.42079]
[1777102089583,48.86,77539.91,3.4,0.00234,0.0,0.4211]
[1777102096632,48.87,77540.12,3.4,0.00234,0.0,0.42128]
[1777102101716,48.87,77540.94,3.4,0.00234,0.0,0.42167]
[1777102107709,48.87,77540.93,3.4,0.00234,0.0,0.42176]
[1777102112744,48.87,77546.95,3.4,0.00235,0.0,0.42374]
[1777102117779,48.87,77546.91,3.4,0.00235,0.0,0.42377]
[1777102122814,48.87,77545.06,3.4,0.00235,0.0,0.42302]
[1777102127850,48.87,77545.63,3.4,0.00235,0.0,0.42332]
[1777102132884,48.87,77545.74,3.4,0.00235,0.0,0.42343]
[1777102137919,48.87,77545.78,3.4,0.00235,0.0,0.4235]
[1777102142954,48.87,77545.59,3.4,0.00235,0.0,0.42348]
[1777102147990,48.87,77546.04,3.4,0.00235,0.0,0.42373]
[1777102153025,48.87,77546.08,3.4,0.00235,0.0,0.42381]
[1777102158060,48.88,77546.02,3.4,0.00235,0.0,0.42385]
[1777102163094,48.88,77545.8,3.4,0.00235,0.0,0.42382]
[1777102169138,48.88,77545.48,3.4,0.00235,0.0,0.42377]
[1777102176188,48.88,77543.76,3.4,0.00234,0.0,0.42248]
[1777102181223,48.88,77542.79,3.4,0.00234,0.0,0.42216]
[1777102186258,48.88,77539.31,3.4,0.00233,0.0,0.42076]
[1777102191293,48.88,77532.46,3.4,0.00232,0.0,0.41794]
[1777102196328,48.89,77541.91,3.4,0.00234,0.0,0.42212]
[1777102199349,48.89,77558.57,3.4,0.00239,0.0,0.42935]
[1777102204384,48.89,77551.49,3.4,0.00237,0.0,0.42628]
[1777102210426,48.89,77551.22,3.4,0.00237,0.0,0.4262]
[1777102215461,48.89,77551.22,3.4,0.00237,0.0,0.42623]
[1777102220496,48.89,77551.18,3.4,0.00237,0.0,0.42625]
[1777102225531,48.89,77550.74,3.4,0.00237,0.0,0.42609]
[1777102230566,48.89,77545.81,3.4,0.00235,0.0,0.424]
[1777102235601,48.89,77542.61,3.4,0.00234,0.0,0.42203]
[1777102240635,48.89,77542.47,3.4,0.00234,0.0,0.42205]
[1777102245671,48.89,77542.38,3.4,0.00234,0.0,0.42209]
[1777102251774,48.89,77542.66,3.4,0.00234,0.0,0.42224]
[1777102261784,48.9,77542.42,3.4,0.00234,0.0,0.42237]
[1777102266821,48.9,77542.29,3.4,0.00234,0.0,0.4224]
[1777102272864,48.9,77542.13,3.4,0.00234,0.0,0.42243]
[1777102277899,48.9,77542.1,3.4,0.00234,0.0,0.42249]
[1777102284948,48.9,77542.16,3.4,0.00235,0.0,0.42263]
[1777102290990,48.9,77535.51,3.4,0.00233,0.0,0.41991]
[1777102296138,48.9,77534.58,3.4,0.00232,0.0,0.41895]
[1777102302067,48.91,77534.27,3.4,0.00232,0.0,0.41898]
[1777102307102,48.91,77534.51,3.4,0.00233,0.0,0.41918]
[1777102312134,48.91,77534.33,3.4,0.00233,0.0,0.41919]
[1777102317190,48.91,77534.54,3.4,0.00233,0.0,0.41939]
[1777102322225,48.91,77534.46,3.4,0.00233,0.0,0.41945]
[1777102327259,48.91,77534.73,3.4,0.00233,0.0,0.41965]
[1777102333301,48.91,77542.81,3.4,0.00235,0.0,0.42321]
[1777102338337,48.92,77545.51,3.4,0.00236,0.0,0.42442]
[1777102344248,48.92,77546.21,3.4,0.00236,0.0,0.42475]
[1777102349414,48.92,77539.68,3.4,0.00234,0.0,0.42201]
[1777102355456,48.92,77539.62,3.4,0.00234,0.0,0.42141]
[1777102361498,48.92,77539.58,3.4,0.00234,0.0,0.42147]
[1777102366533,48.92,77539.02,3.4,0.00234,0.0,0.4213]
[1777102371567,48.92,77534.11,3.4,0.00233,0.0,0.41927]
[1777102377610,48.92,77534.29,3.4,0.00233,0.0,0.41945]
[1777102382645,48.92,77534.97,3.4,0.00233,0.0,0.41982]
[1777102389694,48.93,77534.79,3.4,0.00233,0.0,0.41985]
[1777102395736,48.93,77545.82,3.4,0.00236,0.0,0.42462]
[1777102401778,48.93,77547.69,3.4,0.00236,0.0,0.42546]
[1777102406813,48.93,77546.76,3.4,0.00236,0.0,0.42509]
[1777102412855,48.93,77546.6,3.4,0.00236,0.0,0.4244]
[1777102418788,48.93,77546.48,3.4,0.00236,0.0,0.42436]
[1777102423939,48.93,77546.44,3.4,0.00236,0.0,0.42444]
[1777102428974,48.93,77547.37,3.4,0.00236,0.0,0.42489]
[1777102434009,48.93,77547.91,3.4,0.00236,0.0,0.42518]
[1777102439044,48.93,77547.52,3.4,0.00236,0.0,0.42507]
[1777102444079,48.93,77553.06,3.4,0.00238,0.0,0.42751]
[1777102449114,48.93,77552.73,3.4,0.00238,0.0,0.4274]
[1777102454149,48.93,77565.12,3.4,0.00241,0.0,0.43283]
[1777102459183,48.93,77563.9,3.4,0.00241,0.0,0.4323]
[1777102464219,48.93,77572.38,3.4,0.00243,0.0,0.43602]
[1777102469255,48.93,77580.29,3.4,0.00245,0.0,0.43952]
[1777102477311,48.93,77580.08,3.4,0.00245,0.0,0.43874]
[1777102482346,48.93,77579.98,3.4,0.00244,0.0,0.4387]
[1777102487381,48.93,77580.25,3.4,0.00245,0.0,0.43882]
[1777102492416,48.93,77581.15,3.4,0.00245,0.0,0.43922]
[1777102497451,48.93,77583.31,3.4,0.00245,0.0,0.44018]
[1777102502486,48.93,77582.51,3.4,0.00245,0.0,0.43982]
[1777102507521,48.93,77582.12,3.4,0.00245,0.0,0.43965]
[1777102512555,48.93,77582.0,3.4,0.00245,0.0,0.43959]
[1777102517591,48.93,77580.05,3.4,0.00245,0.0,0.43873]
[1777102522626,48.93,77579.65,3.4,0.00244,0.0,0.43855]
[1777102527660,48.93,77579.14,3.4,0.00244,0.0,0.43833]
[1777102534710,48.93,77579.3,3.4,0.00244,0.0,0.43772]
[1777102540919,48.93,77579.3,3.4,0.00244,0.0,0.43772]
[1777102547801,48.93,77579.35,3.4,0.00244,0.0,0.43774]
[1777102553843,48.93,77578.45,3.4,0.00244,0.0,0.43734]
[1777102559884,48.93,77578.37,3.4,0.00244,0.0,0.43731]
[1777102564919,48.93,77564.4,3.4,0.0024,0.0,0.43117]
[1777102569955,48.93,77564.03,3.4,0.0024,0.0,0.43101]
[1777102577004,48.93,77563.9,3.4,0.0024,0.0,0.43095]
[1777102582796,48.93,77564.23,3.4,0.0024,0.0,0.43109]
[1777102588081,48.93,77564.26,3.4,0.0024,0.0,0.43111]
[1777102594122,48.93,77563.7,3.4,0.00239,0.0,0.43019]
[1777102600165,48.93,77564.17,3.4,0.0024,0.0,0.4304]
[1777102607235,48.93,77563.85,3.4,0.00239,0.0,0.43026]
[1777102613277,48.93,77564.17,3.4,0.0024,0.0,0.4304]
[1777102618311,48.93,77564.41,3.4,0.0024,0.0,0.4305]
[1777102623347,48.93,77563.85,3.4,0.00239,0.0,0.43026]
[1777102629389,48.93,77564.01,3.4,0.00239,0.0,0.43033]
[1777102634423,48.93,77563.9,3.4,0.00239,0.0,0.43028]
[1777102639458,48.93,77563.77,3.4,0.00239,0.0,0.43022]
[1777102644506,48.93,77563.82,3.4,0.00239,0.0,0.43024]
[1777102649540,48.93,77563.58,3.4,0.00239,0.0,0.43014]
[1777102654576,48.93,77559.16,3.4,0.00238,0.0,0.42755]
[1777102659611,48.93,77557.05,3.4,0.00237,0.0,0.42664]
[1777102664647,48.93,77558.46,3.4,0.00238,0.0,0.42725]
[1777102672702,48.93,77560.92,3.4,0.00238,0.0,0.42831]
[1777102679751,48.93,77560.69,3.4,0.00238,0.0,0.42821]
[1777102684786,48.93,77561.53,3.4,0.00238,0.0,0.42858]
[1777102693848,48.93,77561.6,3.4,0.00238,0.0,0.42861]
[1777102699890,48.93,77563.33,3.4,0.00239,0.0,0.42936]
[1777102704926,48.93,77567.32,3.4,0.0024,0.0,0.4311]
[1777102709961,48.93,77569.09,3.4,0.0024,0.0,0.43187]
[1777102714996,48.93,77569.17,3.4,0.0024,0.0,0.43124]
[1777102720031,48.93,77570.6,3.4,0.00241,0.0,0.43186]
[1777102725066,48.93,77570.25,3.4,0.0024,0.0,0.43171]
[1777102730101,48.93,77572.58,3.4,0.00241,0.0,0.43273]
[1777102735136,48.93,77573.07,3.4,0.00241,0.0,0.43294]
[1777102740171,48.93,77576.14,3.4,0.00242,0.0,0.43429]
[1777102745205,48.93,77577.02,3.4,0.00242,0.0,0.43468]
[1777102751248,48.93,77577.91,3.4,0.00242,0.0,0.43507]
[1777102759304,48.93,77579.0,3.4,0.00243,0.0,0.43555]
[1777102768367,48.93,77589.94,3.4,0.00246,0.0,0.44039]
[1777102773402,48.93,77590.86,3.4,0.00246,0.0,0.44012]
[1777102779445,48.93,77589.88,3.4,0.00245,0.0,0.43968]
[1777102784480,48.93,77589.82,3.4,0.00245,0.0,0.43965]
[1777102789515,48.93,77588.22,3.4,0.00245,0.0,0.43894]
[1777102795557,48.93,77588.25,3.4,0.00245,0.0,0.43896]
[1777102800591,48.93,77583.86,3.4,0.00244,0.0,0.43701]
[1777102805627,48.93,77575.07,3.4,0.00241,0.0,0.43314]
[1777102810662,48.93,77571.87,3.4,0.0024,0.0,0.43174]
[1777102815697,48.93,77569.39,3.4,0.0024,0.0,0.43066]
[1777102820731,48.93,77569.39,3.4,0.0024,0.0,0.43066]
[1777102825766,48.93,77569.1,3.4,0.0024,0.0,0.43053]
[1777102831436,48.93,77569.06,3.4,0.0024,0.0,0.43052]
[1777102837852,48.93,77568.93,3.4,0.00239,0.0,0.42979]
[1777102845908,48.93,77568.86,3.4,0.00239,0.0,0.42976]
[1777102850943,48.93,77568.34,3.4,0.00239,0.0,0.42953]
[1777102856171,48.93,77568.71,3.4,0.00239,0.0,0.42969]
[1777102862022,48.93,77568.59,3.4,0.00239,0.0,0.42964]
[1777102867056,48.93,77568.54,3.4,0.00239,0.0,0.42962]
[1777102872093,48.93,77568.2,3.4,0.00239,0.0,0.42947]
[1777102877647,48.93,77568.45,3.4,0.00239,0.0,0.42958]
[1777102889210,48.93,77568.4,3.4,0.00239,0.0,0.42956]
[1777102896259,48.93,77568.16,3.4,0.00239,0.0,0.42878]
[1777102901769,48.93,77568.61,3.4,0.00239,0.0,0.42898]
[1777102907336,48.93,77568.4,3.4,0.00239,0.0,0.42888]
[1777102914310,48.93,77568.41,3.4,0.00239,0.0,0.42889]
[1777102919421,48.93,77568.41,3.4,0.00239,0.0,0.42889]
[1777102926470,48.93,77568.09,3.4,0.00239,0.0,0.42875]
[1777102936540,48.93,77568.09,3.4,0.00239,0.0,0.42875]
[1777102941576,48.93,77557.02,3.4,0.00236,0.0,0.42396]
[1777102946718,48.93,77556.71,3.4,0.00236,0.0,0.42385]
[1777102953659,48.93,77557.01,3.4,0.00236,0.0,0.42338]
[1777102960708,48.93,77557.94,3.4,0.00236,0.0,0.42383]
[1777102971784,48.94,77557.87,3.4,0.00236,0.0,0.42389]
[1777102976820,48.94,77557.78,3.4,0.00236,0.0,0.42389]
[1777102984876,48.94,77557.86,3.4,0.00236,0.0,0.424]
[1777102989910,48.94,77558.24,3.4,0.00236,0.0,0.4242]
[1777102995952,48.94,77558.24,3.4,0.00236,0.0,0.42426]
[1777103000988,48.94,77558.23,3.4,0.00236,0.0,0.4243]
[1777103006027,48.94,77558.14,3.4,0.00236,0.0,0.42431]
[1777103011063,48.94,77558.19,3.4,0.00236,0.0,0.42371]
[1777103016097,48.94,77558.23,3.4,0.00236,0.0,0.42378]
[1777103021133,48.94,77558.17,3.4,0.00236,0.0,0.42382]
[1777103029189,48.94,77558.27,3.4,0.00236,0.0,0.42393]
[1777103034973,48.94,77558.18,3.4,0.00236,0.0,0.4239]
[1777103040266,48.94,77558.11,3.4,0.00236,0.0,0.42393]
[1777103050336,48.94,77557.89,3.4,0.00236,0.0,0.42384]
[1777103056378,48.94,77558.32,3.4,0.00236,0.0,0.42402]
[1777103061420,48.94,77562.04,3.4,0.00237,0.0,0.42563]
[1777103066455,48.94,77564.11,3.4,0.00237,0.0,0.42652]
[1777103071490,48.94,77564.05,3.4,0.00237,0.0,0.42584]
[1777103076525,48.95,77563.16,3.4,0.00237,0.0,0.42549]
[1777103085588,48.95,77563.15,3.4,0.00237,0.0,0.42555]
[1777103090625,48.95,77563.11,3.4,0.00237,0.0,0.42553]
[1777103095660,48.95,77553.22,3.4,0.00234,0.0,0.42132]
[1777103101702,48.95,77553.76,3.4,0.00235,0.0,0.42165]
[1777103106737,48.95,77554.11,3.4,0.00235,0.0,0.42187]
[1777103111772,48.95,77554.07,3.4,0.00235,0.0,0.42192]
[1777103116811,48.95,77553.96,3.4,0.00235,0.0,0.42193]
[1777103123861,48.95,77553.09,3.4,0.00235,0.0,0.42165]
[1777103130909,48.95,77553.08,3.4,0.00235,0.0,0.42173]
[1777103135945,48.95,77552.75,3.4,0.00234,0.0,0.42098]
[1777103144002,48.96,77552.82,3.4,0.00234,0.0,0.4211]
[1777103151050,48.96,77551.16,3.4,0.00234,0.0,0.42048]
[1777103156084,48.96,77550.35,3.4,0.00234,0.0,0.42019]
[1777103162127,48.96,77550.24,3.4,0.00234,0.0,0.42023]
[1777103169839,48.96,77550.1,3.4,0.00234,0.0,0.42018]
[1777103175218,48.96,77550.13,3.4,0.00234,0.0,0.42037]
[1777103183274,48.96,77549.55,3.4,0.00234,0.0,0.42024]
[1777103188309,48.96,77549.14,3.4,0.00234,0.0,0.42016]
[1777103195358,48.97,77548.98,3.4,0.00233,0.0,0.41954]
[1777103200392,48.97,77547.35,3.4,0.00233,0.0,0.41894]
[1777103206435,48.97,77547.19,3.4,0.00233,0.0,0.41899]
[1777103219528,48.97,77547.33,3.4,0.00233,0.0,0.4193]
[1777103227584,48.98,77546.72,3.4,0.00233,0.0,0.41919]
[1777103241682,48.98,77546.63,3.4,0.00233,0.0,0.4194]
[1777103251752,48.98,77546.63,3.4,0.00233,0.0,0.41891]
[1777103261822,48.98,77546.52,3.4,0.00233,0.0,0.41904]
[1777103266857,48.98,77546.03,3.4,0.00233,0.0,0.41891]
[1777103272898,48.99,77545.14,3.4,0.00233,0.0,0.41865]
[1777103277934,48.99,77538.19,3.4,0.00231,0.0,0.4158]
[1777103282969,48.99,77538.09,3.4,0.00231,0.0,0.41588]
[1777103291025,48.99,77539.07,3.4,0.00232,0.0,0.4165]
[1777103296059,48.99,77541.98,3.4,0.00232,0.0,0.41785]
[1777103301095,49.0,77543.41,3.4,0.00233,0.0,0.41855]
[1777103306130,49.0,77544.61,3.4,0.00233,0.0,0.41914]
[1777103311164,49.0,77544.34,3.4,0.00233,0.0,0.41845]
[1777103316200,49.0,77544.38,3.4,0.00233,0.0,0.4185]
[1777103321234,49.0,77544.78,3.4,0.00233,0.0,0.41867]
[1777103327276,49.0,77545.67,3.4,0.00233,0.0,0.41911]
[1777103335334,49.0,77546.0,3.4,0.00233,0.0,0.41938]
[1777103340369,49.0,77546.2,3.4,0.00233,0.0,0.41953]
[1777103345404,49.0,77545.39,3.4,0.00233,0.0,0.41926]
[1777103354467,49.01,77545.47,3.4,0.00233,0.0,0.41943]
[1777103362523,49.01,77545.65,3.4,0.00234,0.0,0.41964]
[1777103367558,49.01,77545.33,3.4,0.00233,0.0,0.41957]
[1777103372593,49.01,77545.74,3.4,0.00233,0.0,0.41916]
[1777103381655,49.01,77546.15,3.4,0.00233,0.0,0.41947]
[1777103386691,49.01,77545.82,3.4,0.00233,0.0,0.41941]
[1777103394002,49.01,77546.02,3.4,0.00233,0.0,0.41951]
[1777103399782,49.02,77548.46,3.4,0.00234,0.0,0.42073]
[1777103404818,49.02,77562.13,3.4,0.00238,0.0,0.42664]
[1777103411866,49.02,77564.22,3.4,0.00238,0.0,0.42755]
[1777103417315,49.02,77563.64,3.4,0.00238,0.0,0.4273]
[1777103423951,49.02,77560.48,3.4,0.00237,0.0,0.42593]
[1777103428986,49.02,77556.67,3.4,0.00236,0.0,0.42429]
[1777103434021,49.02,77556.09,3.4,0.00236,0.0,0.42337]
[1777103441070,49.02,77556.38,3.4,0.00236,0.0,0.42349]
[1777103446105,49.02,77556.19,3.4,0.00236,0.0,0.42341]
[1777103451140,49.02,77556.4,3.4,0.00236,0.0,0.4235]
[1777103456175,49.02,77556.86,3.4,0.00236,0.0,0.4237]
[1777103462217,49.02,77556.86,3.4,0.00236,0.0,0.42372]
[1777103468259,49.02,77556.96,3.4,0.00236,0.0,0.42379]
[1777103473294,49.02,77556.96,3.4,0.00236,0.0,0.42379]
[1777103478330,49.02,77556.94,3.4,0.00236,0.0,0.4238]
[1777103492428,49.02,77557.03,3.4,0.00236,0.0,0.42321]
[1777103500484,49.02,77556.99,3.4,0.00236,0.0,0.42327]
[1777103506528,49.02,77557.06,3.4,0.00236,0.0,0.42336]
[1777103512311,49.02,77557.1,3.4,0.00236,0.0,0.42343]
[1777103519620,49.02,77557.02,3.4,0.00236,0.0,0.42347]
[1777103524654,49.02,77556.92,3.4,0.00236,0.0,0.42347]
[1777103530696,49.02,77556.92,3.4,0.00236,0.0,0.42353]
[1777103535732,49.02,77556.99,3.4,0.00236,0.0,0.4236]
[1777103541775,49.02,77557.01,3.4,0.00236,0.0,0.42366]
[1777103550838,49.02,77557.52,3.4,0.00236,0.0,0.42395]
[1777103555925,49.03,77557.92,3.4,0.00236,0.0,0.42348]
[1777103561915,49.03,77557.82,3.4,0.00236,0.0,0.42349]
[1777103575007,49.03,77556.47,3.4,0.00236,0.0,0.42302]
[1777103582055,49.03,77556.53,3.4,0.00236,0.0,0.4231]
[1777103587922,49.03,77556.66,3.4,0.00236,0.0,0.42319]
[1777103593133,49.03,77556.66,3.4,0.00236,0.0,0.42324]
[1777103606226,49.03,77556.65,3.4,0.00236,0.0,0.42334]
[1777103611261,49.03,77556.54,3.4,0.00236,0.0,0.42266]
[1777103616280,49.03,77556.55,3.4,0.00236,0.0,0.4227]
[1777103622337,49.03,77556.55,3.4,0.00236,0.0,0.42275]
[1777103627741,49.03,77556.55,3.4,0.00236,0.0,0.42279]
[1777103639921,49.03,77556.55,3.4,0.00236,0.0,0.42283]
[1777103646508,49.04,77556.56,3.4,0.00236,0.0,0.42294]
[1777103651542,49.04,77556.69,3.4,0.00236,0.0,0.42303]
[1777103659599,49.04,77557.14,3.4,0.00236,0.0,0.42328]
[1777103669927,49.04,77557.21,3.4,0.00236,0.0,0.42332]
[1777103676720,49.04,77559.77,3.4,0.00236,0.0,0.42378]
[1777103681755,49.04,77560.21,3.4,0.00236,0.0,0.424]
[1777103689810,49.04,77560.54,3.4,0.00237,0.0,0.42418]
[1777103697867,49.04,77560.77,3.4,0.00237,0.0,0.42432]
[1777103703908,49.04,77561.14,3.4,0.00237,0.0,0.42451]
[1777103713979,49.04,77561.14,3.4,0.00237,0.0,0.42455]
[1777103719014,49.04,77561.83,3.4,0.00237,0.0,0.42487]
[1777103726063,49.04,77561.58,3.4,0.00237,0.0,0.4248]
[1777103738146,49.04,77561.87,3.4,0.00237,0.0,0.42432]
[1777103743181,49.04,77562.31,3.4,0.00237,0.0,0.42454]
[1777103748217,49.04,77562.93,3.4,0.00237,0.0,0.42484]
[1777103755265,49.04,77563.34,3.4,0.00237,0.0,0.42504]
[1777103760301,49.04,77563.23,3.4,0.00237,0.0,0.42499]
[1777103767350,49.04,77571.7,3.4,0.00239,0.0,0.42866]
[1777103772385,49.04,77571.73,3.4,0.00239,0.0,0.42867]
[1777103777420,49.04,77569.54,3.4,0.00239,0.0,0.42772]
[1777103790510,49.04,77569.47,3.4,0.00239,0.0,0.42771]
[1777103797559,49.04,77569.51,3.4,0.00238,0.0,0.42706]
[1777103802596,49.04,77580.41,3.4,0.00241,0.0,0.4318]
[1777103807631,49.04,77580.05,3.4,0.00241,0.0,0.43164]
[1777103812665,49.04,77580.1,3.4,0.00241,0.0,0.43167]
[1777103817701,49.04,77580.16,3.4,0.00241,0.0,0.43169]
[1777103822735,49.04,77580.29,3.4,0.00241,0.0,0.43175]
[1777103830791,49.04,77583.35,3.4,0.00242,0.0,0.43309]
[1777103835828,49.04,77583.46,3.4,0.00242,0.0,0.43314]
[1777103840862,49.04,77583.38,3.4,0.00242,0.0,0.4331]
[1777103845910,49.04,77583.37,3.4,0.00242,0.0,0.4331]
[1777103853952,49.04,77583.53,3.4,0.00242,0.0,0.43249]
[1777103858987,49.04,77580.89,3.4,0.00241,0.0,0.43133]
[1777103866037,49.04,77576.08,3.4,0.0024,0.0,0.42924]
[1777103871071,49.04,77574.64,3.4,0.00239,0.0,0.42861]
[1777103877114,49.04,77574.84,3.4,0.00239,0.0,0.4287]
[1777103882148,49.04,77574.71,3.4,0.00239,0.0,0.42864]
[1777103887184,49.04,77574.4,3.4,0.00239,0.0,0.42851]
[1777103893199,49.04,77574.4,3.4,0.00239,0.0,0.42851]
[1777103900275,49.04,77574.28,3.4,0.00239,0.0,0.42845]
[1777103906684,49.04,77574.51,3.4,0.00239,0.0,0.42855]
[1777103912358,49.04,77574.06,3.4,0.00239,0.0,0.42769]
[1777103918769,49.04,77574.38,3.4,0.00239,0.0,0.42782]
[1777103924446,49.04,77574.49,3.4,0.00239,0.0,0.42787]
[1777103930488,49.04,77574.55,3.4,0.00239,0.0,0.4279]
[1777103935522,49.04,77573.88,3.4,0.00239,0.0,0.42761]
[1777103940562,49.04,77567.04,3.4,0.00237,0.0,0.42465]
[1777103945598,49.04,77557.79,3.4,0.00235,0.0,0.42067]
[1777103950633,49.04,77554.33,3.4,0.00234,0.0,0.4192]
[1777103955672,49.04,77553.82,3.4,0.00234,0.0,0.41898]
[1777103961713,49.04,77553.31,3.4,0.00233,0.0,0.41876]
[1777103966749,49.04,77553.9,3.4,0.00234,0.0,0.41901]
[1777103971783,49.04,77552.1,3.4,0.00233,0.0,0.41759]
[1777103976819,49.04,77533.19,3.4,0.00228,0.0,0.40961]
[1777103983868,49.04,77532.95,3.4,0.00228,0.0,0.40951]
[1777103988903,49.04,77532.67,3.4,0.00228,0.0,0.4094]
[1777103993938,49.04,77531.84,3.4,0.00228,0.0,0.40905]
[1777103998973,49.04,77532.85,3.4,0.00228,0.0,0.40947]
[1777104001342,49.04,77520.02,3.4,0.00225,0.0,0.40414]
[1777104000067,49.04,77520.02,3.4,0.00225,0.0,0.40414]
[1777104011283,49.04,77520.02,3.4,0.00225,0.0,0.40414]
[1777104018116,49.04,77512.71,3.4,0.00223,0.0,0.40113]
[1777104023154,49.04,77513.87,3.4,0.00223,0.0,0.4016]
[1777104028190,49.04,77515.34,3.4,0.00223,0.0,0.40221]
[1777104033227,49.04,77518.6,3.4,0.00224,0.0,0.40291]
[1777104038265,49.04,77517.54,3.4,0.00224,0.0,0.40247]
[1777104043301,49.04,77519.5,3.4,0.00224,0.0,0.40328]
[1777104054378,49.04,77522.05,3.4,0.00225,0.0,0.40433]
[1777104059413,49.04,77524.6,3.4,0.00225,0.0,0.40539]
[1777104065455,49.04,77523.91,3.4,0.00225,0.0,0.4051]
[1777104070490,49.04,77524.48,3.4,0.00225,0.0,0.40534]
[1777104076532,49.04,77524.51,3.4,0.00225,0.0,0.40535]
[1777104089624,49.04,77524.54,3.4,0.00225,0.0,0.40536]
[1777104094659,49.04,77523.94,3.4,0.00225,0.0,0.40447]
[1777104101708,49.04,77523.84,3.4,0.00225,0.0,0.40443]
[1777104109764,49.04,77525.3,3.4,0.00225,0.0,0.40503]
[1777104115312,49.04,77525.39,3.4,0.00225,0.0,0.40507]
[1777104121848,49.04,77525.48,3.4,0.00225,0.0,0.40511]
[1777104132925,49.04,77527.59,3.4,0.00226,0.0,0.40598]
[1777104137960,49.04,77527.88,3.4,0.00226,0.0,0.4061]
[1777104143574,49.04,77528.07,3.4,0.00226,0.0,0.40618]
[1777104149037,49.04,77537.26,3.4,0.00228,0.0,0.41001]
[1777104154071,49.04,77538.71,3.4,0.00228,0.0,0.40997]
[1777104159107,49.04,77535.78,3.4,0.00227,0.0,0.40874]
[1777104164142,49.04,77536.36,3.4,0.00228,0.0,0.40899]
[1777104169179,49.04,77532.45,3.4,0.00227,0.0,0.40736]
[1777104174214,49.04,77531.38,3.4,0.00226,0.0,0.40691]
[1777104180256,49.04,77531.18,3.4,0.00226,0.0,0.40683]
[1777104185293,49.04,77531.83,3.4,0.00226,0.0,0.4071]
[1777104190751,49.04,77531.49,3.4,0.00226,0.0,0.40696]
[1777104196367,49.04,77531.56,3.4,0.00226,0.0,0.40699]
[1777104201403,49.04,77535.68,3.4,0.00227,0.0,0.4087]
[1777104206437,49.04,77537.74,3.4,0.00228,0.0,0.40956]
[1777104211473,49.04,77539.47,3.4,0.00228,0.0,0.40964]
[1777104216508,49.04,77543.4,3.4,0.00229,0.0,0.41128]
[1777104224563,49.04,77543.43,3.4,0.00229,0.0,0.41129]
[1777104229599,49.04,77548.26,3.4,0.0023,0.0,0.41333]
[1777104235641,49.04,77548.75,3.4,0.0023,0.0,0.41353]
[1777104240675,49.04,77549.23,3.4,0.00231,0.0,0.41374]
[1777104247727,49.04,77553.23,3.4,0.00232,0.0,0.41543]
[1777104252762,49.04,77554.8,3.4,0.00232,0.0,0.41609]
[1777104258803,49.04,77554.22,3.4,0.00232,0.0,0.41585]
[1777104264846,49.04,77551.22,3.4,0.00231,0.0,0.41458]
[1777104270887,49.04,77548.8,3.4,0.0023,0.0,0.41355]
[1777104275923,49.04,77538.36,3.4,0.00227,0.0,0.40852]
[1777104280958,49.04,77530.22,3.4,0.00225,0.0,0.40513]
[1777104287000,49.04,77529.98,3.4,0.00225,0.0,0.40504]
[1777104292036,49.04,77531.71,3.4,0.00226,0.0,0.40575]
[1777104297071,49.04,77527.15,3.4,0.00225,0.0,0.40386]
[1777104302106,49.04,77540.83,3.4,0.00228,0.0,0.40955]
[1777104307144,49.04,77543.1,3.4,0.00229,0.0,0.4105]
[1777104313186,49.04,77542.58,3.4,0.00228,0.0,0.41029]
[1777104323438,49.04,77542.54,3.4,0.00228,0.0,0.41027]
[1777104330303,49.04,77542.55,3.4,0.00228,0.0,0.41027]
[1777104340378,49.04,77542.58,3.4,0.00228,0.0,0.40963]
[1777104345413,49.04,77553.37,3.4,0.00231,0.0,0.41417]
[1777104350448,49.04,77554.46,3.4,0.00231,0.0,0.41463]
[1777104358504,49.04,77554.58,3.4,0.00231,0.0,0.41468]
[1777104363539,49.04,77554.49,3.4,0.00231,0.0,0.41464]
[1777104368577,49.04,77555.83,3.4,0.00232,0.0,0.41521]
[1777104378645,49.04,77555.92,3.4,0.00232,0.0,0.41525]
[1777104384215,49.04,77555.92,3.4,0.00232,0.0,0.41525]
[1777104394756,49.04,77560.08,3.4,0.00232,0.0,0.41635]
[1777104403821,49.04,77560.04,3.4,0.00232,0.0,0.41634]
[1777104408855,49.04,77565.88,3.4,0.00234,0.0,0.41882]
[1777104413891,49.04,77568.12,3.4,0.00234,0.0,0.41978]
[1777104418926,49.04,77582.53,3.4,0.00238,0.0,0.42598]
[1777104423961,49.04,77585.81,3.4,0.00239,0.0,0.4274]
[1777104428997,49.04,77585.44,3.4,0.00239,0.0,0.42724]
[1777104434032,49.04,77585.39,3.4,0.00239,0.0,0.42722]
[1777104440074,49.04,77585.31,3.4,0.00239,0.0,0.42718]
[1777104445109,49.04,77583.84,3.4,0.00238,0.0,0.42654]
[1777104450144,49.04,77583.64,3.4,0.00238,0.0,0.42646]
[1777104455179,49.04,77583.6,3.4,0.00238,0.0,0.42577]
[1777104461221,49.04,77586.92,3.4,0.00239,0.0,0.42721]
[1777104466256,49.04,77586.64,3.4,0.00239,0.0,0.42708]
[1777104471291,49.04,77587.07,3.4,0.00239,0.0,0.42727]
[1777104476326,49.04,77586.95,3.4,0.00239,0.0,0.42722]
[1777104482368,49.04,77586.89,3.4,0.00239,0.0,0.42719]
[1777104487403,49.04,77586.79,3.4,0.00239,0.0,0.42715]
[1777104492438,49.04,77586.62,3.4,0.00239,0.0,0.42708]
[1777104497472,49.04,77584.74,3.4,0.00238,0.0,0.42626]
[1777104503515,49.04,77584.48,3.4,0.00238,0.0,0.42615]
[1777104508549,49.04,77584.45,3.4,0.00238,0.0,0.42613]
[1777104514364,49.04,77584.45,3.4,0.00238,0.0,0.42613]
[1777104519626,49.04,77584.49,3.4,0.00238,0.0,0.42548]
[1777104524662,49.04,77584.82,3.4,0.00238,0.0,0.42562]
[1777104531710,49.04,77584.79,3.4,0.00238,0.0,0.42561]
[1777104536745,49.04,77584.96,3.4,0.00238,0.0,0.42568]
[1777104543795,49.04,77584.43,3.4,0.00238,0.0,0.42545]
[1777104549223,49.04,77584.73,3.4,0.00238,0.0,0.42558]
[1777104557897,49.04,77584.97,3.4,0.00238,0.0,0.42569]
[1777104564948,49.04,77584.7,3.4,0.00238,0.0,0.42557]
[1777104569983,49.04,77584.86,3.4,0.00238,0.0,0.42564]
[1777104576025,49.04,77594.67,3.4,0.0024,0.0,0.42923]
[1777104581060,49.04,77596.1,3.4,0.00241,0.0,0.42985]
[1777104588109,49.04,77594.78,3.4,0.0024,0.0,0.42927]
[1777104595157,49.04,77595.31,3.4,0.0024,0.0,0.4295]
[1777104600193,49.04,77595.38,3.4,0.0024,0.0,0.42954]
[1777104605228,49.04,77599.22,3.4,0.00241,0.0,0.43121]
[1777104610262,49.04,77607.99,3.4,0.00244,0.0,0.43507]
[1777104617312,49.04,77608.23,3.4,0.00244,0.0,0.43517]
[1777104622347,49.04,77608.03,3.4,0.00244,0.0,0.43508]
[1777104627382,49.04,77607.36,3.4,0.00244,0.0,0.43479]
[1777104632417,49.04,77604.39,3.4,0.00242,0.0,0.4328]
[1777104637452,49.04,77601.14,3.4,0.00242,0.0,0.43137]
[1777104642487,49.04,77600.54,3.4,0.00241,0.0,0.43111]
[1777104650543,49.04,77600.51,3.4,0.00241,0.0,0.4311]
[1777104655577,49.04,77600.89,3.4,0.00242,0.0,0.43126]
[1777104660612,49.04,77600.69,3.4,0.00241,0.0,0.43118]
[1777104665648,49.04,77600.66,3.4,0.00241,0.0,0.43116]
[1777104670682,49.04,77600.29,3.4,0.00241,0.0,0.431]
[1777104677735,49.04,77598.37,3.4,0.00241,0.0,0.43016]
[1777104684784,49.04,77598.44,3.4,0.00241,0.0,0.43019]
[1777104690704,49.04,77598.44,3.4,0.00241,0.0,0.43019]
[1777104697876,49.04,77597.93,3.4,0.0024,0.0,0.42929]
[1777104702913,49.04,77597.91,3.4,0.0024,0.0,0.42928]
[1777104707947,49.04,77597.79,3.4,0.0024,0.0,0.42923]
[1777104712982,49.04,77594.36,3.4,0.00239,0.0,0.42774]
[1777104720033,49.04,77592.6,3.4,0.00239,0.0,0.42697]
[1777104725067,49.04,77589.7,3.4,0.00238,0.0,0.42572]
[1777104730102,49.04,77588.68,3.4,0.00238,0.0,0.42527]
[1777104735140,49.04,77588.75,3.4,0.00238,0.0,0.42531]
[1777104741189,49.04,77588.8,3.4,0.00238,0.0,0.42533]
[1777104750252,49.04,77588.8,3.4,0.00238,0.0,0.42533]
[1777104757301,49.04,77588.77,3.4,0.00238,0.0,0.42464]
[1777104765357,49.04,77589.77,3.4,0.00238,0.0,0.42507]
[1777104770391,49.04,77591.19,3.4,0.00238,0.0,0.42569]
[1777104775426,49.04,77591.08,3.4,0.00238,0.0,0.42564]
[1777104780462,49.04,77592.06,3.4,0.00238,0.0,0.42607]
[1777104785496,49.04,77591.85,3.4,0.00238,0.0,0.42597]
[1777104790532,49.04,77591.55,3.4,0.00238,0.0,0.42584]
[1777104795567,49.04,77591.83,3.4,0.00238,0.0,0.42597]
[1777104800602,49.04,77596.23,3.4,0.0024,0.0,0.42788]
[1777104805637,49.04,77595.99,3.4,0.00239,0.0,0.42777]
[1777104812419,49.04,77595.71,3.4,0.00239,0.0,0.42765]
[1777104818730,49.04,77596.04,3.4,0.00239,0.0,0.42712]
[1777104823765,49.04,77595.24,3.4,0.00239,0.0,0.42677]
[1777104828799,49.04,77595.77,3.4,0.00239,0.0,0.427]
[1777104833834,49.04,77595.85,3.4,0.00239,0.0,0.42703]
[1777104840888,49.04,77595.84,3.4,0.00239,0.0,0.42703]
[1777104845893,49.04,77595.84,3.4,0.00239,0.0,0.42703]
[1777104850959,49.04,77595.84,3.4,0.00239,0.0,0.42703]
[1777104855994,49.04,77584.81,3.4,0.00236,0.0,0.42226]
[1777104866065,49.04,77583.81,3.4,0.00236,0.0,0.42183]
[1777104871100,49.04,77583.48,3.4,0.00235,0.0,0.42102]
[1777104876135,49.04,77582.91,3.4,0.00235,0.0,0.42078]
[1777104881170,49.04,77582.27,3.4,0.00235,0.0,0.4205]
[1777104894260,49.04,77582.18,3.4,0.00235,0.0,0.42047]
[1777104899909,49.04,77581.4,3.4,0.00235,0.0,0.42013]
[1777104906344,49.04,77582.51,3.4,0.00235,0.0,0.42061]
[1777104911379,49.04,77582.41,3.4,0.00235,0.0,0.42056]
[1777104922458,49.04,77582.37,3.4,0.00235,0.0,0.42055]
[1777104927493,49.04,77582.42,3.4,0.00235,0.0,0.42057]
[1777104932528,49.04,77582.65,3.4,0.00235,0.0,0.42]
[1777104939576,49.04,77582.48,3.4,0.00235,0.0,0.41993]
[1777104946626,49.04,77582.37,3.4,0.00235,0.0,0.41988]
[1777104953676,49.04,77582.79,3.4,0.00235,0.0,0.42006]
[1777104962739,49.04,77589.63,3.4,0.00237,0.0,0.423]
[1777104967774,49.04,77590.97,3.4,0.00237,0.0,0.42358]
[1777104972809,49.04,77588.34,3.4,0.00236,0.0,0.42244]
[1777104979858,49.04,77589.95,3.4,0.00237,0.0,0.42314]
[1777104984893,49.04,77587.64,3.4,0.00236,0.0,0.42214]
[1777104989928,49.04,77588.96,3.4,0.00236,0.0,0.42271]
[1777104994962,49.04,77589.41,3.4,0.00236,0.0,0.42223]
[1777105003018,49.04,77588.92,3.4,0.00236,0.0,0.42202]
[1777105008055,49.04,77589.06,3.4,0.00236,0.0,0.42208]
[1777105013089,49.04,77587.96,3.4,0.00236,0.0,0.42161]
[1777105018123,49.04,77586.63,3.4,0.00236,0.0,0.42104]
[1777105024166,49.04,77586.32,3.4,0.00235,0.0,0.42091]
[1777105029200,49.04,77582.87,3.4,0.00235,0.0,0.41943]
[1777105034235,49.04,77582.18,3.4,0.00234,0.0,0.41913]
[1777105039297,49.04,77582.14,3.4,0.00234,0.0,0.41912]
[1777105045313,49.04,77582.79,3.4,0.00235,0.0,0.41939]
[1777105050348,49.04,77583.25,3.4,0.00235,0.0,0.41959]
[1777105055383,49.04,77587.23,3.4,0.00235,0.0,0.42063]
[1777105061188,49.04,77587.34,3.4,0.00235,0.0,0.42068]
[1777105067467,49.04,77588.5,3.4,0.00236,0.0,0.42117]
[1777105072502,49.04,77588.14,3.4,0.00236,0.0,0.42102]
[1777105077538,49.04,77588.14,3.4,0.00236,0.0,0.42102]
[1777105082601,49.04,77588.14,3.4,0.00236,0.0,0.42102]
[1777105093652,49.04,77588.23,3.4,0.00236,0.0,0.42106]
[1777105098687,49.04,77588.23,3.4,0.00236,0.0,0.42106]
[1777105104728,49.04,77588.33,3.4,0.00236,0.0,0.4211]
[1777105110775,49.04,77588.19,3.4,0.00236,0.0,0.42104]
[1777105118832,49.04,77588.29,3.4,0.00235,0.0,0.42041]
[1777105124873,49.04,77588.43,3.4,0.00235,0.0,0.42047]
[1777105133937,49.04,77588.62,3.4,0.00235,0.0,0.42056]
[1777105139979,49.04,77588.95,3.4,0.00235,0.0,0.4207]
[1777105145017,49.04,77588.91,3.4,0.00235,0.0,0.42068]
[1777105150051,49.04,77588.74,3.4,0.00235,0.0,0.42061]
[1777105155086,49.04,77587.97,3.4,0.00235,0.0,0.42028]
[1777105160122,49.04,77579.51,3.4,0.00233,0.0,0.41667]
[1777105165157,49.04,77576.61,3.4,0.00232,0.0,0.41543]
[1777105170192,49.04,77577.72,3.4,0.00232,0.0,0.4159]
[1777105175227,49.04,77576.73,3.4,0.00232,0.0,0.41482]
[1777105180262,49.04,77575.1,3.4,0.00231,0.0,0.41413]
[1777105185297,49.04,77573.91,3.4,0.00231,0.0,0.41363]
[1777105190332,49.04,77571.24,3.4,0.0023,0.0,0.4125]
[1777105195367,49.04,77571.49,3.4,0.0023,0.0,0.41261]
[1777105202416,49.04,77571.79,3.4,0.00231,0.0,0.41273]
[1777105207458,49.04,77571.37,3.4,0.0023,0.0,0.41256]
[1777105213500,49.04,77571.98,3.4,0.00231,0.0,0.41281]
[1777105218536,49.04,77571.76,3.4,0.00231,0.0,0.41272]
[1777105223571,49.04,77571.86,3.4,0.00231,0.0,0.41276]
[1777105228606,49.04,77571.22,3.4,0.0023,0.0,0.41249]
[1777105233640,49.04,77571.47,3.4,0.0023,0.0,0.41194]
[1777105238676,49.04,77571.82,3.4,0.0023,0.0,0.41209]
[1777105243711,49.04,77575.54,3.4,0.00231,0.0,0.41366]
[1777105252037,49.04,77575.51,3.4,0.00231,0.0,0.41365]
[1777105257811,49.04,77575.47,3.4,0.00231,0.0,0.41363]
[1777105262846,49.04,77581.09,3.4,0.00233,0.0,0.41601]
[1777105266877,49.04,77600.09,3.4,0.00238,0.0,0.42415]
[1777105271912,49.04,77599.98,3.4,0.00238,0.0,0.42411]
[1777105276947,49.04,77600.28,3.4,0.00238,0.0,0.42423]
[1777105287017,49.04,77600.06,3.4,0.00238,0.0,0.42414]
[1777105292053,49.04,77600.5,3.4,0.00237,0.0,0.42366]
[1777105299840,49.04,77599.86,3.4,0.00237,0.0,0.42338]
[1777105305738,49.04,77599.86,3.4,0.00237,0.0,0.42338]
[1777105312195,49.04,77599.68,3.4,0.00237,0.0,0.4233]
[1777105317230,49.04,77600.18,3.4,0.00237,0.0,0.42352]
[1777105322265,49.04,77601.17,3.4,0.00237,0.0,0.42395]
[1777105327302,49.04,77595.46,3.4,0.00236,0.0,0.42149]
[1777105332336,49.04,77594.1,3.4,0.00236,0.0,0.4209]
[1777105338380,49.04,77593.85,3.4,0.00236,0.0,0.42079]
[1777105343416,49.04,77593.66,3.4,0.00236,0.0,0.42071]
[1777105351472,49.04,77593.59,3.4,0.00235,0.0,0.42001]
[1777105356507,49.04,77593.16,3.4,0.00235,0.0,0.41983]
[1777105361542,49.04,77585.48,3.4,0.00233,0.0,0.41655]
[1777105366577,49.04,77584.73,3.4,0.00233,0.0,0.41623]
[1777105373625,49.04,77583.36,3.4,0.00232,0.0,0.41565]
[1777105380676,49.04,77583.18,3.4,0.00232,0.0,0.41557]
[1777105385711,49.04,77582.23,3.4,0.00232,0.0,0.41517]
[1777105390746,49.04,77582.57,3.4,0.00232,0.0,0.41531]
[1777105395780,49.04,77582.42,3.4,0.00232,0.0,0.41525]
[1777105400816,49.04,77582.57,3.4,0.00232,0.0,0.41531]
[1777105405851,49.04,77582.56,3.4,0.00232,0.0,0.41531]
[1777105410886,49.04,77575.91,3.4,0.00231,0.0,0.4125]
[1777105415921,49.04,77575.92,3.4,0.0023,0.0,0.41184]
[1777105421963,49.04,77575.62,3.4,0.0023,0.0,0.41171]
[1777105429012,49.04,77576.31,3.4,0.0023,0.0,0.41201]
[1777105436061,49.04,77581.7,3.4,0.00232,0.0,0.41428]
[1777105441096,49.04,77585.7,3.4,0.00233,0.0,0.41598]
[1777105446131,49.04,77583.7,3.4,0.00232,0.0,0.41513]
[1777105451165,49.04,77583.35,3.4,0.00232,0.0,0.41498]
[1777105457207,49.04,77583.28,3.4,0.00232,0.0,0.41495]
[1777105462244,49.04,77582.67,3.4,0.00232,0.0,0.41469]
[1777105467279,49.04,77582.01,3.4,0.00232,0.0,0.41441]
[1777105472316,49.04,77582.32,3.4,0.00231,0.0,0.41388]
[1777105479366,49.04,77582.43,3.4,0.00231,0.0,0.41393]
[1777105484460,49.04,77573.58,3.4,0.00229,0.0,0.4102]
[1777105489495,49.04,77573.68,3.4,0.00229,0.0,0.41024]
[1777105494529,49.04,77574.2,3.4,0.00229,0.0,0.41046]
[1777105499565,49.04,77570.13,3.4,0.00228,0.0,0.40875]
[1777105504600,49.04,77571.93,3.4,0.00229,0.0,0.40951]
[1777105511649,49.04,77572.18,3.4,0.00229,0.0,0.40961]
[1777105516684,49.04,77571.36,3.4,0.00229,0.0,0.40927]
[1777105521719,49.04,77570.94,3.4,0.00229,0.0,0.40909]
[1777105527762,49.04,77571.74,3.4,0.00229,0.0,0.40943]
[1777105532796,49.04,77572.59,3.4,0.00229,0.0,0.40913]
[1777105538589,49.04,77572.59,3.4,0.00229,0.0,0.40913]
[1777105544464,49.04,77572.59,3.4,0.00229,0.0,0.40913]
[1777105549916,49.04,77572.57,3.4,0.00229,0.0,0.40912]
[1777105554950,49.04,77573.04,3.4,0.00229,0.0,0.40932]
[1777105563652,49.04,77573.01,3.4,0.00229,0.0,0.4093]
[1777105573082,49.04,77580.78,3.4,0.00231,0.0,0.41257]
[1777105578117,49.04,77580.96,3.4,0.00231,0.0,0.41265]
[1777105583151,49.04,77582.35,3.4,0.00231,0.0,0.41324]
[1777105588187,49.04,77582.48,3.4,0.00231,0.0,0.41329]
[1777105593222,49.04,77585.48,3.4,0.00232,0.0,0.4139]
[1777105598257,49.04,77585.5,3.4,0.00232,0.0,0.41391]
[1777105604299,49.04,77585.45,3.4,0.00232,0.0,0.41389]
[1777105609333,49.04,77585.46,3.4,0.00232,0.0,0.41389]
[1777105615379,49.04,77585.7,3.4,0.00232,0.0,0.41399]
[1777105620415,49.04,77585.74,3.4,0.00232,0.0,0.41401]
[1777105625450,49.04,77593.06,3.4,0.00234,0.0,0.41712]
[1777105638542,49.04,77593.38,3.4,0.00234,0.0,0.41726]
[1777105644585,49.04,77593.24,3.4,0.00234,0.0,0.4172]
[1777105649620,49.04,77592.72,3.4,0.00233,0.0,0.41697]
[1777105654655,49.04,77592.12,3.4,0.00233,0.0,0.41605]
[1777105659690,49.04,77591.95,3.4,0.00233,0.0,0.41598]
[1777105664725,49.04,77592.51,3.4,0.00233,0.0,0.41622]
[1777105669760,49.04,77592.8,3.4,0.00233,0.0,0.41634]
[1777105674795,49.04,77597.83,3.4,0.00234,0.0,0.41849]
[1777105679830,49.04,77597.71,3.4,0.00234,0.0,0.41844]
[1777105684866,49.04,77597.05,3.4,0.00234,0.0,0.41816]
[1777105689901,49.04,77595.95,3.4,0.00234,0.0,0.41769]
[1777105694935,49.04,77596.58,3.4,0.00234,0.0,0.41795]
[1777105709033,49.04,77596.89,3.4,0.00234,0.0,0.41809]
[1777105719103,49.04,77597.07,3.4,0.00234,0.0,0.4175]
[1777105724139,49.04,77596.66,3.4,0.00234,0.0,0.41732]
[1777105731834,49.04,77596.82,3.4,0.00234,0.0,0.41739]
[1777105738237,49.04,77596.66,3.4,0.00234,0.0,0.41732]
[1777105746293,49.04,77597.15,3.4,0.00234,0.0,0.41753]
[1777105751328,49.04,77595.12,3.4,0.00233,0.0,0.41667]
[1777105756363,49.04,77595.72,3.4,0.00233,0.0,0.41692]
[1777105767441,49.04,77595.79,3.4,0.00233,0.0,0.41695]
[1777105772476,49.04,77595.89,3.4,0.00233,0.0,0.41633]
[1777105777805,49.04,77595.7,3.4,0.00233,0.0,0.41625]
[1777105783553,49.04,77595.58,3.4,0.00233,0.0,0.4162]
[1777105788587,49.04,77595.69,3.4,0.00233,0.0,0.41624]
[1777105794629,49.04,77595.85,3.4,0.00233,0.0,0.41631]
[1777105799665,49.04,77596.24,3.4,0.00233,0.0,0.41648]
[1777105804700,49.04,77602.3,3.4,0.00235,0.0,0.41907]
[1777105809736,49.04,77605.28,3.4,0.00236,0.0,0.42034]
[1777105814771,49.04,77620.18,3.4,0.0024,0.0,0.42678]
[1777105819805,49.04,77626.5,3.4,0.00241,0.0,0.42954]
[1777105824841,49.04,77625.91,3.4,0.00241,0.0,0.42928]
[1777105829875,49.04,77625.86,3.4,0.00241,0.0,0.42926]
[1777105835918,49.04,77627.0,3.4,0.00241,0.0,0.42908]
[1777105840954,49.04,77629.15,3.4,0.00242,0.0,0.43002]
[1777105845988,49.04,77628.43,3.4,0.00241,0.0,0.4297]
[1777105853037,49.04,77628.65,3.4,0.00241,0.0,0.4298]
[1777105858096,49.04,77628.57,3.4,0.00241,0.0,0.42976]
[1777105863131,49.04,77633.11,3.4,0.00243,0.0,0.43175]
[1777105870180,49.04,77642.52,3.4,0.00245,0.0,0.4359]
[1777105875216,49.04,77662.93,3.4,0.00251,0.0,0.44503]
[1777105880251,49.04,77662.75,3.4,0.00251,0.0,0.44495]
[1777105885286,49.04,77662.72,3.4,0.00251,0.0,0.44493]
[1777105891328,49.04,77664.1,3.4,0.00251,0.0,0.44486]
[1777105896363,49.04,77663.31,3.4,0.00251,0.0,0.4445]
[1777105901398,49.04,77664.58,3.4,0.00251,0.0,0.44507]
[1777105911468,49.04,77671.55,3.4,0.00253,0.0,0.44823]
[1777105916503,49.04,77669.52,3.4,0.00252,0.0,0.44731]
[1777105921538,49.04,77668.53,3.4,0.00252,0.0,0.44686]
[1777105926573,49.04,77665.21,3.4,0.00251,0.0,0.44536]
[1777105931608,49.04,77663.53,3.4,0.00251,0.0,0.4446]
[1777105938657,49.04,77663.32,3.4,0.00251,0.0,0.4445]
[1777105943691,49.04,77653.09,3.4,0.00248,0.0,0.43991]
[1777105949733,49.04,77652.89,3.4,0.00248,0.0,0.43982]
[1777105954769,49.04,77653.24,3.4,0.00247,0.0,0.43929]
[1777105959804,49.04,77655.94,3.4,0.00248,0.0,0.44049]
[1777105964839,49.04,77654.43,3.4,0.00248,0.0,0.43982]
[1777105970881,49.04,77654.73,3.4,0.00248,0.0,0.43995]
[1777105975915,49.04,77662.71,3.4,0.0025,0.0,0.44353]
[1777105981958,49.04,77663.04,3.4,0.0025,0.0,0.44368]
[1777105986993,49.04,77663.35,3.4,0.0025,0.0,0.44382]
[1777105992028,49.04,77663.54,3.4,0.0025,0.0,0.4439]
[1777106000084,49.04,77660.02,3.4,0.00249,0.0,0.44232]
[1777106005119,49.04,77656.99,3.4,0.00248,0.0,0.44096]
[1777106010154,49.04,77656.74,3.4,0.00248,0.0,0.44085]
[1777106015189,49.04,77656.63,3.4,0.00248,0.0,0.44011]
[1777106020697,49.04,77656.49,3.4,0.00248,0.0,0.44004]
[1777106027272,49.04,77651.49,3.4,0.00246,0.0,0.43781]
[1777106032308,49.04,77650.85,3.4,0.00246,0.0,0.43753]
[1777106037343,49.04,77651.39,3.4,0.00246,0.0,0.43777]
[1777106042378,49.04,77648.97,3.4,0.00246,0.0,0.43669]
[1777106047412,49.04,77648.34,3.4,0.00246,0.0,0.43641]
[1777106052447,49.04,77648.4,3.4,0.00246,0.0,0.43644]
[1777106060506,49.04,77648.69,3.4,0.00246,0.0,0.43657]
[1777106065541,49.04,77664.43,3.4,0.0025,0.0,0.4436]
[1777106070575,49.04,77664.64,3.4,0.0025,0.0,0.4437]
[1777106075611,49.04,77664.31,3.4,0.0025,0.0,0.44285]
[1777106080646,49.04,77665.47,3.4,0.0025,0.0,0.44337]
[1777106082657,49.04,77665.57,3.4,0.0025,0.0,0.44342]
[1777106088701,49.04,77665.63,3.4,0.0025,0.0,0.44344]
[1777106093737,49.04,77666.34,3.4,0.0025,0.0,0.44376]
[1777106098772,49.04,77666.95,3.4,0.0025,0.0,0.44404]
[1777106102010,49.04,77667.35,3.4,0.0025,0.0,0.44422]
[1777106107835,49.04,77667.89,3.4,0.00251,0.0,0.44446]
[1777106112870,49.04,77669.32,3.4,0.00251,0.0,0.44511]
[1777106117905,49.04,77676.63,3.4,0.00253,0.0,0.44842]
[1777106122940,49.04,77673.64,3.4,0.00252,0.0,0.44706]
[1777106127975,49.04,77672.28,3.4,0.00252,0.0,0.44644]
[1777106137038,49.04,77672.09,3.4,0.00251,0.0,0.44565]
[1777106142073,49.04,77672.34,3.4,0.00251,0.0,0.44577]
[1777106149122,49.04,77672.25,3.4,0.00251,0.0,0.44573]
[1777106154157,49.04,77671.95,3.4,0.00251,0.0,0.44559]
[1777106159192,49.04,77672.38,3.4,0.00251,0.0,0.44579]
[1777106164227,49.04,77676.1,3.4,0.00253,0.0,0.44747]
[1777106169262,49.04,77676.37,3.4,0.00253,0.0,0.44759]
[1777106177318,49.04,77676.6,3.4,0.00253,0.0,0.4477]
[1777106189401,49.04,77676.72,3.4,0.00253,0.0,0.44775]
[1777106194437,49.04,77676.71,3.4,0.00252,0.0,0.44704]
[1777106200478,49.04,77680.74,3.4,0.00253,0.0,0.44887]
[1777106208535,49.04,77680.89,3.4,0.00253,0.0,0.44894]
[1777106213570,49.04,77679.92,3.4,0.00253,0.0,0.4485]
[1777106218605,49.04,77680.02,3.4,0.00253,0.0,0.44854]
[1777106223640,49.04,77680.23,3.4,0.00253,0.0,0.44864]
[1777106228676,49.04,77675.63,3.4,0.00252,0.0,0.44655]
[1777106233710,49.04,77674.63,3.4,0.00252,0.0,0.4461]
[1777106238747,49.04,77673.39,3.4,0.00251,0.0,0.44554]
[1777106243782,49.04,77673.9,3.4,0.00252,0.0,0.44577]
[1777106252844,49.04,77673.29,3.4,0.00251,0.0,0.44479]
[1777106257880,49.04,77673.21,3.4,0.00251,0.0,0.44476]
[1777106262915,49.04,77673.5,3.4,0.00251,0.0,0.44489]
[1777106272154,49.04,77673.06,3.4,0.00251,0.0,0.44469]
[1777106277250,49.04,77673.14,3.4,0.00251,0.0,0.44472]
[1777106283057,49.04,77673.56,3.4,0.00251,0.0,0.44491]
[1777106288092,49.04,77673.61,3.4,0.00251,0.0,0.44494]
[1777106293127,49.04,77680.66,3.4,0.00253,0.0,0.44813]
[1777106298162,49.04,77679.97,3.4,0.00253,0.0,0.44781]
[1777106307225,49.04,77679.28,3.4,0.00253,0.0,0.4475]
[1777106312260,49.04,77679.77,3.4,0.00252,0.0,0.44702]
[1777106317294,49.04,77679.97,3.4,0.00252,0.0,0.44711]
[1777106323336,49.04,77680.25,3.4,0.00252,0.0,0.44724]
[1777106328372,49.04,77680.37,3.4,0.00253,0.0,0.44729]
[1777106334414,49.04,77680.37,3.4,0.00253,0.0,0.44729]
[1777106340456,49.04,77680.33,3.4,0.00253,0.0,0.44727]
[1777106352297,49.04,77680.35,3.4,0.00253,0.0,0.44728]
[1777106364136,49.04,77680.35,3.4,0.00253,0.0,0.44728]
[1777106370666,49.04,77677.61,3.4,0.00252,0.0,0.44604]
[1777106375700,49.04,77678.77,3.4,0.00252,0.0,0.44586]
[1777106382750,49.04,77678.95,3.4,0.00252,0.0,0.44594]
[1777106387785,49.04,77679.0,3.4,0.00252,0.0,0.44597]
[1777106392820,49.04,77675.53,3.4,0.00251,0.0,0.4444]
[1777106397855,49.04,77666.58,3.4,0.00248,0.0,0.44038]
[1777106402890,49.04,77667.54,3.4,0.00249,0.0,0.44081]
[1777106408934,49.04,77672.28,3.4,0.0025,0.0,0.44293]
[1777106414974,49.04,77676.74,3.4,0.00251,0.0,0.44494]
[1777106420048,49.04,77676.65,3.4,0.00251,0.0,0.4449]
[1777106429113,49.04,77676.34,3.4,0.00251,0.0,0.44476]
[1777106434148,49.04,77675.38,3.4,0.0025,0.0,0.44363]
[1777106439182,49.04,77675.72,3.4,0.0025,0.0,0.44378]
[1777106444218,49.04,77675.46,3.4,0.0025,0.0,0.44366]
[1777106450260,49.04,77676.24,3.4,0.00251,0.0,0.44402]
[1777106455295,49.04,77676.07,3.4,0.00251,0.0,0.44394]
[1777106460330,49.04,77676.21,3.4,0.00251,0.0,0.444]
[1777106470399,49.04,77676.16,3.4,0.00251,0.0,0.44398]
[1777106475435,49.04,77676.54,3.4,0.00251,0.0,0.44415]
[1777106480470,49.04,77676.46,3.4,0.00251,0.0,0.44411]
[1777106485504,49.04,77676.13,3.4,0.00251,0.0,0.44397]
[1777106493560,49.04,77676.15,3.4,0.0025,0.0,0.44327]
[1777106499603,49.04,77676.85,3.4,0.0025,0.0,0.44359]
[1777106505647,49.04,77676.74,3.4,0.0025,0.0,0.44354]
[1777106511689,49.04,77676.71,3.4,0.0025,0.0,0.44353]
[1777106518019,49.04,77676.27,3.4,0.0025,0.0,0.44333]
[1777106523773,49.04,77666.74,3.4,0.00248,0.0,0.43905]
[1777106528808,49.04,77664.11,3.4,0.00247,0.0,0.43788]
[1777106533842,49.04,77664.24,3.4,0.00247,0.0,0.43794]
[1777106539884,49.04,77664.17,3.4,0.00247,0.0,0.43791]
[1777106545927,49.04,77663.76,3.4,0.00247,0.0,0.43773]
[1777106551189,49.04,77663.52,3.4,0.00247,0.0,0.43762]
[1777106560030,49.04,77663.51,3.4,0.00246,0.0,0.43692]
[1777106565065,49.04,77662.99,3.4,0.00246,0.0,0.43669]
[1777106571107,49.04,77664.35,3.4,0.00247,0.0,0.43729]
[1777106576141,49.04,77663.72,3.4,0.00246,0.0,0.43701]
[1777106581177,49.04,77662.98,3.4,0.00246,0.0,0.43669]
[1777106586211,49.04,77668.9,3.4,0.00248,0.0,0.43932]
[1777106591246,49.04,77670.74,3.4,0.00248,0.0,0.44015]
[1777106596281,49.04,77671.19,3.4,0.00248,0.0,0.44035]
[1777106602329,49.04,77672.05,3.4,0.00249,0.0,0.44073]
[1777106607364,49.04,77670.67,3.4,0.00248,0.0,0.44011]
[1777106612400,49.04,77670.61,3.4,0.00248,0.0,0.43939]
[1777106617435,49.04,77670.38,3.4,0.00248,0.0,0.43929]
[1777106622419,49.04,77668.68,3.4,0.00247,0.0,0.43853]
[1777106628513,49.04,77667.85,3.4,0.00247,0.0,0.43816]
[1777106633548,49.04,77667.81,3.4,0.00247,0.0,0.43814]
[1777106638583,49.04,77667.18,3.4,0.00247,0.0,0.43786]
[1777106638778,49.04,77667.18,3.4,0.00247,0.0,0.43786]
[1777106644624,49.04,77666.77,3.4,0.00247,0.0,0.43768]
[1777106649660,49.04,77664.4,3.4,0.00246,0.0,0.43662]
[1777106654695,49.04,77658.01,3.4,0.00244,0.0,0.43379]
[1777106654695,49.04,77658.01,3.4,0.00244,0.0,0.43379]
[1777106659730,49.04,77658.6,3.4,0.00245,0.0,0.43405]
[1777106665771,49.04,77660.55,3.4,0.00245,0.0,0.43491]
[1777106672821,49.04,77662.49,3.4,0.00245,0.0,0.43508]
[1777106679870,49.04,77662.83,3.4,0.00245,0.0,0.43523]
[1777106684904,49.04,77661.91,3.4,0.00245,0.0,0.43483]
[1777106692122,49.04,77662.07,3.4,0.00245,0.0,0.4349]
[1777106697996,49.04,77660.73,3.4,0.00245,0.0,0.4343]
[1777106704043,49.04,77661.23,3.4,0.00245,0.0,0.43452]
[1777106709078,49.04,77661.55,3.4,0.00245,0.0,0.43467]
[1777106714113,49.04,77660.01,3.4,0.00245,0.0,0.43398]
[1777106720840,49.04,77659.19,3.4,0.00244,0.0,0.43362]
[1777106730225,49.04,77659.15,3.4,0.00244,0.0,0.4336]
[1777106735261,49.04,77658.1,3.4,0.00244,0.0,0.43245]
[1777106741302,49.04,77658.06,3.4,0.00244,0.0,0.43243]
[1777106746337,49.04,77658.1,3.4,0.00244,0.0,0.43245]
[1777106754393,49.04,77658.02,3.4,0.00244,0.0,0.43242]
[1777106760436,49.04,77657.88,3.4,0.00244,0.0,0.43235]
[1777106769017,49.04,77657.97,3.4,0.00244,0.0,0.43239]
[1777106774534,49.04,77657.62,3.4,0.00244,0.0,0.43224]
[1777106779569,49.04,77657.77,3.4,0.00244,0.0,0.43231]
[1777106788632,49.04,77657.84,3.4,0.00244,0.0,0.43234]
[1777106794673,49.04,77657.81,3.4,0.00243,0.0,0.43164]
[1777106800716,49.04,77657.62,3.4,0.00243,0.0,0.43155]
[1777106806118,49.04,77657.64,3.4,0.00243,0.0,0.43156]
[1777106811793,49.04,77657.8,3.4,0.00243,0.0,0.43163]
[1777106816828,49.04,77657.27,3.4,0.00243,0.0,0.4314]
[1777106821863,49.04,77657.27,3.4,0.00243,0.0,0.4314]
[1777106828912,49.04,77656.05,3.4,0.00243,0.0,0.43086]
[1777106834954,49.04,77656.28,3.4,0.00243,0.0,0.43096]
[1777106839989,49.04,77656.42,3.4,0.00243,0.0,0.43102]
[1777106845025,49.04,77654.04,3.4,0.00242,0.0,0.42998]
[1777106850058,49.04,77654.85,3.4,0.00242,0.0,0.43033]
[1777106855093,49.04,77654.87,3.4,0.00242,0.0,0.42966]
[1777106860128,49.04,77654.92,3.4,0.00242,0.0,0.42968]
[1777106865164,49.04,77651.16,3.4,0.00241,0.0,0.42803]
[1777106872213,49.04,77645.42,3.4,0.0024,0.0,0.42553]
[1777106878255,49.04,77644.68,3.4,0.00239,0.0,0.42521]
[1777106883290,49.04,77642.76,3.4,0.00239,0.0,0.42437]
[1777106888325,49.04,77642.85,3.4,0.00239,0.0,0.42441]
[1777106893359,49.04,77645.05,3.4,0.00239,0.0,0.42537]
[1777106898394,49.04,77646.33,3.4,0.0024,0.0,0.42593]
[1777106907457,49.04,77645.69,3.4,0.0024,0.0,0.42565]
[1777106916521,49.04,77645.53,3.4,0.00239,0.0,0.4249]
[1777106921556,49.04,77645.53,3.4,0.00239,0.0,0.4249]
[1777106929612,49.04,77645.5,3.4,0.00239,0.0,0.42488]
[1777106935653,49.04,77646.0,3.4,0.00239,0.0,0.4251]
[1777106941696,49.04,77645.17,3.4,0.00239,0.0,0.42474]
[1777106951276,49.04,77645.35,3.4,0.00239,0.0,0.42482]
[1777106956801,49.04,77645.02,3.4,0.00239,0.0,0.42468]
[1777106961835,49.04,77645.28,3.4,0.00239,0.0,0.42479]
[1777106969118,49.04,77645.3,3.4,0.00239,0.0,0.4248]
[1777106981994,49.04,77645.69,3.4,0.00239,0.0,0.42429]
[1777106988037,49.04,77645.69,3.4,0.00239,0.0,0.42429]
[1777106993072,49.04,77644.98,3.4,0.00239,0.0,0.42398]
[1777106999115,49.04,77644.17,3.4,0.00238,0.0,0.42363]
[1777107005157,49.04,77644.37,3.4,0.00238,0.0,0.42371]
[1777107016234,49.04,77644.94,3.4,0.00239,0.0,0.42396]
[1777107021269,49.04,77644.24,3.4,0.00238,0.0,0.42366]
[1777107027187,49.04,77644.23,3.4,0.00238,0.0,0.42365]
[1777107032346,49.04,77643.41,3.4,0.00238,0.0,0.42262]
[1777107037381,49.04,77643.22,3.4,0.00238,0.0,0.42254]
[1777107042416,49.04,77643.54,3.4,0.00238,0.0,0.42268]
[1777107049465,49.04,77643.63,3.4,0.00238,0.0,0.42272]
[1777107054499,49.04,77643.25,3.4,0.00238,0.0,0.42255]
[1777107060541,49.04,77643.93,3.4,0.00238,0.0,0.42285]
[1777107067593,49.04,77644.48,3.4,0.00238,0.0,0.42308]
[1777107072627,49.04,77644.05,3.4,0.00238,0.0,0.4229]
[1777107081690,49.04,77644.14,3.4,0.00238,0.0,0.42294]
[1777107087733,49.04,77644.18,3.4,0.00238,0.0,0.42295]
[1777107092768,49.04,77644.21,3.4,0.00238,0.0,0.42229]
[1777107098811,49.04,77644.22,3.4,0.00238,0.0,0.42229]
[1777107104853,49.04,77644.16,3.4,0.00238,0.0,0.42227]
[1777107107954,49.04,77644.17,3.4,0.00238,0.0,0.42227]
[1777107113918,49.04,77644.14,3.4,0.00238,0.0,0.42226]
[1777107122980,49.04,77643.85,3.4,0.00238,0.0,0.42213]
[1777107136275,49.04,77644.11,3.4,0.00238,0.0,0.42225]
[1777107143682,49.04,77644.11,3.4,0.00238,0.0,0.42225]
[1777107151748,49.04,77643.94,3.4,0.00238,0.0,0.42217]
[1777107165277,49.04,77643.94,3.4,0.00237,0.0,0.4215]
[1777107165906,49.04,77643.94,3.4,0.00237,0.0,0.4215]
[1777107171762,49.04,77643.86,3.4,0.00237,0.0,0.42146]
[1777107177742,49.04,77643.87,3.4,0.00237,0.0,0.42147]
[1777107179944,49.04,77643.87,3.4,0.00237,0.0,0.42147]
[1777107191460,49.04,77643.88,3.4,0.00237,0.0,0.42147]
[1777107196495,49.04,77644.11,3.4,0.00237,0.0,0.42157]
[1777107209585,49.04,77644.14,3.4,0.00237,0.0,0.42158]
[1777107220664,49.04,77643.92,3.4,0.00237,0.0,0.42081]
[1777107226709,49.04,77643.79,3.4,0.00237,0.0,0.42076]
[1777107239800,49.04,77643.47,3.4,0.00237,0.0,0.42062]
[1777107245844,49.04,77643.19,3.4,0.00237,0.0,0.4205]
[1777107255917,49.04,77643.19,3.4,0.00237,0.0,0.4205]
[1777107270015,49.04,77643.17,3.4,0.00237,0.0,0.42049]
[1777107277146,49.04,77643.17,3.4,0.00237,0.0,0.42049]
[1777107283105,49.04,77646.68,3.4,0.00237,0.0,0.42133]
[1777107289148,49.04,77646.6,3.4,0.00237,0.0,0.42129]
[1777107294183,49.04,77646.62,3.4,0.00237,0.0,0.4213]
[1777107299217,49.04,77646.56,3.4,0.00237,0.0,0.42127]
[1777107306267,49.04,77646.14,3.4,0.00237,0.0,0.42109]
[1777107313316,49.04,77646.05,3.4,0.00237,0.0,0.42105]
[1777107318350,49.04,77645.63,3.4,0.00237,0.0,0.42087]
[1777107323386,49.04,77645.43,3.4,0.00237,0.0,0.42079]
[1777107328422,49.04,77644.24,3.4,0.00237,0.0,0.42027]
[1777107333457,49.04,77641.1,3.4,0.00235,0.0,0.41825]
[1777107338492,49.04,77641.36,3.4,0.00235,0.0,0.41836]
[1777107346567,49.04,77642.67,3.4,0.00236,0.0,0.41892]
[1777107355630,49.04,77642.32,3.4,0.00236,0.0,0.41877]
[1777107360665,49.04,77644.49,3.4,0.00236,0.0,0.41971]
[1777107365699,49.04,77644.41,3.4,0.00236,0.0,0.41967]
[1777107366507,49.04,77644.41,3.4,0.00236,0.0,0.41967]
[1777107372748,49.04,77644.48,3.4,0.00236,0.0,0.4197]
[1777107377783,49.04,77644.91,3.4,0.00236,0.0,0.41989]
[1777107384833,49.04,77644.67,3.4,0.00236,0.0,0.41978]
[1777107391887,49.04,77643.86,3.4,0.00236,0.0,0.41876]
[1777107396923,49.04,77643.87,3.4,0.00236,0.0,0.41876]
[1777107402969,49.04,77643.82,3.4,0.00236,0.0,0.41874]
[1777107418079,49.04,77641.27,3.4,0.00235,0.0,0.41765]
[1777107425127,49.04,77642.21,3.4,0.00235,0.0,0.41805]
[1777107433183,49.04,77641.96,3.4,0.00235,0.0,0.41795]
[1777107442246,49.04,77644.05,3.4,0.00236,0.0,0.41884]
[1777107447281,49.04,77644.04,3.4,0.00236,0.0,0.41884]
[1777107452316,49.04,77644.18,3.4,0.00235,0.0,0.41822]
[1777107460904,49.04,77644.48,3.4,0.00236,0.0,0.41835]
[1777107469435,49.04,77643.95,3.4,0.00235,0.0,0.41813]
[1777107477496,49.04,77644.09,3.4,0.00235,0.0,0.41819]
[1777107482531,49.04,77643.84,3.4,0.00235,0.0,0.41808]
[1777107487566,49.04,77642.61,3.4,0.00235,0.0,0.41755]
[1777107492974,49.04,77642.53,3.4,0.00235,0.0,0.41752]
[1777107498044,49.04,77642.42,3.4,0.00235,0.0,0.41747]
[1777107504689,49.04,77642.5,3.4,0.00235,0.0,0.4175]
[1777107509724,49.04,77642.86,3.4,0.00235,0.0,0.41766]
[1777107515452,49.04,77642.86,3.4,0.00235,0.0,0.41699]
[1777107521808,49.04,77643.2,3.4,0.00235,0.0,0.41713]
[1777107526843,49.04,77643.22,3.4,0.00235,0.0,0.41714]
[1777107532885,49.04,77647.96,3.4,0.00236,0.0,0.41917]
[1777107537920,49.04,77647.74,3.4,0.00236,0.0,0.41908]
[1777107544968,49.04,77647.04,3.4,0.00236,0.0,0.41878]
[1777107550009,49.04,77648.7,3.4,0.00236,0.0,0.41949]
[1777107555039,49.04,77652.62,3.4,0.00237,0.0,0.42118]
[1777107561080,49.04,77652.78,3.4,0.00237,0.0,0.42125]
[1777107566117,49.04,77652.43,3.4,0.00237,0.0,0.4211]
[1777107576589,49.04,77652.43,3.4,0.00237,0.0,0.4211]
[1777107582231,49.04,77665.63,3.4,0.0024,0.0,0.42615]
[1777107588273,49.04,77667.19,3.4,0.00241,0.0,0.42683]
[1777107595321,49.04,77667.5,3.4,0.00241,0.0,0.42696]
[1777107600880,49.04,77668.2,3.4,0.00241,0.0,0.42727]
[1777107606399,49.04,77677.74,3.4,0.00244,0.0,0.43146]
[1777107612441,49.04,77677.16,3.4,0.00244,0.0,0.4312]
[1777107617476,49.04,77677.52,3.4,0.00244,0.0,0.43136]
[1777107622511,49.04,77677.56,3.4,0.00244,0.0,0.43138]
[1777107627546,49.04,77677.54,3.4,0.00244,0.0,0.43137]
[1777107632581,49.04,77665.64,3.4,0.0024,0.0,0.42547]
[1777107637616,49.04,77662.13,3.4,0.00239,0.0,0.42394]
[1777107642651,49.04,77660.35,3.4,0.00239,0.0,0.42317]
[1777107647686,49.04,77660.17,3.4,0.00239,0.0,0.42309]
[1777107653727,49.04,77659.14,3.4,0.00238,0.0,0.42264]
[1777107658766,49.04,77659.14,3.4,0.00238,0.0,0.42264]
[1777107663798,49.04,77659.27,3.4,0.00238,0.0,0.4227]
[1777107668833,49.04,77659.1,3.4,0.00238,0.0,0.42263]
[1777107674875,49.04,77657.61,3.4,0.00238,0.0,0.42198]
[1777107679909,49.04,77657.57,3.4,0.00238,0.0,0.42196]
[1777107685951,49.04,77657.35,3.4,0.00238,0.0,0.42187]
[1777107690987,49.04,77649.4,3.4,0.00236,0.0,0.41844]
[1777107696022,49.04,77647.49,3.4,0.00235,0.0,0.41695]
[1777107701057,49.04,77643.59,3.4,0.00234,0.0,0.41528]
[1777107706092,49.04,77642.28,3.4,0.00233,0.0,0.41472]
[1777107711127,49.04,77641.23,3.4,0.00233,0.0,0.41428]
[1777107716161,49.04,77641.17,3.4,0.00233,0.0,0.41425]
[1777107721197,49.04,77635.74,3.4,0.00232,0.0,0.41195]
[1777107727238,49.04,77635.71,3.4,0.00232,0.0,0.41193]
[1777107732273,49.04,77635.62,3.4,0.00232,0.0,0.41189]
[1777107737309,49.04,77635.99,3.4,0.00232,0.0,0.41205]
[1777107743351,49.04,77635.88,3.4,0.00232,0.0,0.412]
[1777107748386,49.04,77636.22,3.4,0.00232,0.0,0.41215]
[1777107754428,49.04,77636.18,3.4,0.00232,0.0,0.41147]
[1777107759462,49.04,77636.54,3.4,0.00232,0.0,0.41162]
[1777107765505,49.04,77636.47,3.4,0.00232,0.0,0.41159]
[1777107770540,49.04,77636.33,3.4,0.00232,0.0,0.41153]
[1777107775574,49.04,77636.22,3.4,0.00232,0.0,0.41148]
[1777107780610,49.04,77636.31,3.4,0.00232,0.0,0.41152]
[1777107787658,49.04,77636.42,3.4,0.00232,0.0,0.41157]
[1777107792696,49.04,77636.37,3.4,0.00232,0.0,0.41155]
[1777107797731,49.04,77635.68,3.4,0.00231,0.0,0.41125]
[1777107803452,49.04,77635.56,3.4,0.00231,0.0,0.4112]
[1777107809815,49.04,77634.39,3.4,0.00231,0.0,0.41071]
[1777107814851,49.04,77634.39,3.4,0.00231,0.0,0.41004]
[1777107819885,49.04,77634.26,3.4,0.00231,0.0,0.40999]
[1777107825928,49.04,77634.3,3.4,0.00231,0.0,0.41001]
[1777107832977,49.04,77634.45,3.4,0.00231,0.0,0.41007]
[1777107838813,49.04,77634.12,3.4,0.00231,0.0,0.40993]
[1777107844059,49.04,77631.01,3.4,0.0023,0.0,0.40862]
[1777107849095,49.04,77633.85,3.4,0.00231,0.0,0.40982]
[1777107854130,49.04,77634.18,3.4,0.00231,0.0,0.40996]
[1777107861179,49.04,77633.87,3.4,0.00231,0.0,0.40982]
[1777107867221,49.04,77634.13,3.4,0.00231,0.0,0.40993]
[1777107872256,49.04,77636.34,3.4,0.00231,0.0,0.4102]
[1777107877291,49.04,77635.95,3.4,0.00231,0.0,0.41004]
[1777107882325,49.04,77635.55,3.4,0.00231,0.0,0.40987]
[1777107887372,49.04,77635.49,3.4,0.00231,0.0,0.40984]
[1777107897431,49.04,77635.51,3.4,0.00231,0.0,0.40985]
[1777107902466,49.04,77635.47,3.4,0.00231,0.0,0.40984]
[1777107908509,49.04,77635.75,3.4,0.00231,0.0,0.40995]
[1777107913544,49.04,77635.54,3.4,0.00231,0.0,0.40986]
[1777107919586,49.04,77635.14,3.4,0.0023,0.0,0.4097]
[1777107924621,49.04,77635.13,3.4,0.0023,0.0,0.40969]
[1777107930663,49.04,77635.18,3.4,0.00231,0.0,0.40971]
[1777107936706,49.04,77634.99,3.4,0.0023,0.0,0.40897]
[1777107941741,49.04,77635.14,3.4,0.0023,0.0,0.40903]
[1777107946776,49.04,77635.16,3.4,0.0023,0.0,0.40904]
[1777107951811,49.04,77635.18,3.4,0.0023,0.0,0.40905]
[1777107957853,49.04,77635.18,3.4,0.0023,0.0,0.40905]
[1777107962888,49.04,77635.18,3.4,0.0023,0.0,0.40905]
[1777107967923,49.04,77635.29,3.4,0.0023,0.0,0.4091]
[1777107972958,49.04,77635.34,3.4,0.0023,0.0,0.40912]
[1777107977993,49.04,77641.83,3.4,0.00232,0.0,0.41186]
[1777107983030,49.04,77638.94,3.4,0.00231,0.0,0.41064]
[1777107988065,49.04,77638.39,3.4,0.00231,0.0,0.4104]
[1777107993101,49.04,77638.41,3.4,0.00231,0.0,0.40975]
[1777108001157,49.04,77637.57,3.4,0.0023,0.0,0.40939]
[1777108006191,49.04,77637.57,3.4,0.0023,0.0,0.40939]
[1777108011227,49.04,77638.03,3.4,0.00231,0.0,0.40959]
[1777108016903,49.04,77638.4,3.4,0.00231,0.0,0.40974]
[1777108022305,49.04,77641.01,3.4,0.00231,0.0,0.41085]
[1777108031368,49.04,77641.35,3.4,0.00231,0.0,0.41099]
[1777108038417,49.04,77640.84,3.4,0.00231,0.0,0.41077]
[1777108043452,49.04,77640.58,3.4,0.00231,0.0,0.41066]
[1777108050141,49.04,77640.58,3.4,0.00231,0.0,0.41066]
[1777108060571,49.04,77640.78,3.4,0.00231,0.0,0.41008]
[1777108065608,49.04,77639.57,3.4,0.00231,0.0,0.40957]
[1777108073663,49.04,77639.5,3.4,0.00231,0.0,0.40954]
[1777108078698,49.04,77640.13,3.4,0.00231,0.0,0.40981]
[1777108083733,49.04,77641.08,3.4,0.00231,0.0,0.41021]
[1777108088769,49.04,77640.74,3.4,0.00231,0.0,0.41007]
[1777108093806,49.04,77640.81,3.4,0.00231,0.0,0.41009]
[1777108098841,49.04,77646.6,3.4,0.00232,0.0,0.41255]
[1777108103876,49.04,77646.64,3.4,0.00232,0.0,0.41256]
[1777108109917,49.04,77646.97,3.4,0.00232,0.0,0.4127]
[1777108116970,49.04,77646.83,3.4,0.00232,0.0,0.41198]
[1777108122005,49.04,77646.31,3.4,0.00232,0.0,0.41176]
[1777108130061,49.04,77646.21,3.4,0.00232,0.0,0.41171]
[1777108138118,49.04,77645.91,3.4,0.00232,0.0,0.41159]
[1777108143153,49.04,77642.75,3.4,0.00231,0.0,0.41025]
[1777108148189,49.04,77643.02,3.4,0.00231,0.0,0.41036]
[1777108153224,49.04,77643.26,3.4,0.00231,0.0,0.41046]
[1777108158258,49.04,77645.78,3.4,0.00232,0.0,0.41153]
[1777108163295,49.04,77646.03,3.4,0.00232,0.0,0.41164]
[1777108168330,49.04,77645.72,3.4,0.00232,0.0,0.41151]
[1777108173365,49.04,77645.25,3.4,0.00231,0.0,0.41064]
[1777108179406,49.04,77645.36,3.4,0.00231,0.0,0.41069]
[1777108184441,49.04,77645.25,3.4,0.00231,0.0,0.41064]
[1777108192497,49.04,77645.55,3.4,0.00231,0.0,0.41077]
[1777108197532,49.04,77645.84,3.4,0.00231,0.0,0.41089]
[1777108202567,49.04,77645.72,3.4,0.00231,0.0,0.41084]
[1777108207603,49.04,77645.92,3.4,0.00231,0.0,0.41092]
[1777108213645,49.04,77645.85,3.4,0.00231,0.0,0.41089]
[1777108220693,49.04,77645.31,3.4,0.00231,0.0,0.41066]
[1777108226735,49.04,77645.32,3.4,0.00231,0.0,0.41067]
[1777108231770,49.04,77643.15,3.4,0.0023,0.0,0.40909]
[1777108238819,49.04,77643.74,3.4,0.00231,0.0,0.40934]
[1777108244862,49.04,77644.02,3.4,0.00231,0.0,0.40945]
[1777108249897,49.04,77645.35,3.4,0.00231,0.0,0.41002]
[1777108254932,49.04,77643.93,3.4,0.00231,0.0,0.40942]
[1777108260974,49.04,77644.01,3.4,0.00231,0.0,0.40945]
[1777108266008,49.04,77644.0,3.4,0.00231,0.0,0.40945]
[1777108274377,49.04,77644.0,3.4,0.00231,0.0,0.40945]
[1777108280152,49.04,77644.77,3.4,0.00231,0.0,0.40977]
[1777108285186,49.04,77643.97,3.4,0.00231,0.0,0.40943]
[1777108297272,49.04,77643.97,3.4,0.0023,0.0,0.40877]
[1777108302307,49.04,77644.08,3.4,0.0023,0.0,0.40881]
[1777108308688,49.04,77644.08,3.4,0.0023,0.0,0.40881]
[1777108315717,49.04,77644.01,3.4,0.0023,0.0,0.40878]
[1777108322447,49.04,77643.54,3.4,0.0023,0.0,0.40859]
[1777108328496,49.04,77643.69,3.4,0.0023,0.0,0.40865]
[1777108342600,49.04,77643.95,3.4,0.0023,0.0,0.40876]
[1777108350655,49.04,77644.09,3.4,0.0023,0.0,0.40882]
[1777108362204,49.04,77644.47,3.4,0.0023,0.0,0.40831]
[1777108369225,49.04,77644.16,3.4,0.0023,0.0,0.40818]
[1777108380867,49.04,77644.39,3.4,0.0023,0.0,0.40828]
[1777108385901,49.04,77644.43,3.4,0.0023,0.0,0.4083]
[1777108391944,49.04,77644.39,3.4,0.0023,0.0,0.40828]
[1777108396979,49.04,77644.07,3.4,0.0023,0.0,0.40815]
[1777108402014,49.04,77644.99,3.4,0.0023,0.0,0.40853]
[1777108412083,49.04,77644.25,3.4,0.0023,0.0,0.40756]
[1777108417119,49.04,77644.17,3.4,0.0023,0.0,0.40752]
[1777108422154,49.04,77644.88,3.4,0.0023,0.0,0.40782]
[1777108430210,49.04,77644.25,3.4,0.0023,0.0,0.40756]
[1777108436252,49.04,77644.22,3.4,0.0023,0.0,0.40755]
[1777108444309,49.04,77644.51,3.4,0.0023,0.0,0.40767]
[1777108449344,49.04,77644.48,3.4,0.0023,0.0,0.40765]
[1777108454378,49.04,77645.0,3.4,0.0023,0.0,0.40787]
[1777108459414,49.04,77643.88,3.4,0.00229,0.0,0.4074]
[1777108464451,49.04,77644.54,3.4,0.0023,0.0,0.40768]
[1777108469486,49.04,77657.13,3.4,0.00233,0.0,0.413]
[1777108474520,49.04,77658.51,3.4,0.00233,0.0,0.41292]
[1777108479556,49.04,77654.0,3.4,0.00232,0.0,0.41101]
[1777108484591,49.04,77654.01,3.4,0.00232,0.0,0.41101]
[1777108489626,49.04,77653.97,3.4,0.00232,0.0,0.41099]
[1777108495668,49.04,77654.1,3.4,0.00232,0.0,0.41105]
[1777108500703,49.04,77650.39,3.4,0.00231,0.0,0.40948]
[1777108506745,49.04,77646.68,3.4,0.0023,0.0,0.40792]
[1777108512787,49.04,77647.55,3.4,0.0023,0.0,0.40828]
[1777108519835,49.04,77647.55,3.4,0.0023,0.0,0.40828]
[1777108525878,49.04,77647.39,3.4,0.0023,0.0,0.40822]
[1777108530914,49.04,77646.31,3.4,0.0023,0.0,0.40776]
[1777108535949,49.04,77646.35,3.4,0.00229,0.0,0.40711]
[1777108545014,49.04,77647.12,3.4,0.0023,0.0,0.40744]
[1777108550049,49.04,77646.43,3.4,0.00229,0.0,0.40715]
[1777108555084,49.04,77646.58,3.4,0.00229,0.0,0.40721]
[1777108560119,49.04,77646.7,3.4,0.00229,0.0,0.40726]
[1777108568174,49.04,77646.32,3.4,0.00229,0.0,0.4071]
[1777108573210,49.04,77646.27,3.4,0.00229,0.0,0.40708]
[1777108580259,49.04,77646.54,3.4,0.00229,0.0,0.40719]
[1777108585293,49.04,77646.26,3.4,0.00229,0.0,0.40708]
[1777108591336,49.04,77646.57,3.4,0.00229,0.0,0.40654]
[1777108596370,49.04,77647.24,3.4,0.00229,0.0,0.40682]
[1777108604427,49.04,77647.17,3.4,0.00229,0.0,0.4068]
[1777108610469,49.04,77646.82,3.4,0.00229,0.0,0.40665]
[1777108615504,49.04,77646.71,3.4,0.00229,0.0,0.4066]
[1777108622553,49.04,77646.64,3.4,0.00229,0.0,0.40657]
[1777108627587,49.04,77647.13,3.4,0.00229,0.0,0.40678]
[1777108632622,49.04,77647.12,3.4,0.00229,0.0,0.40677]
[1777108640679,49.04,77647.28,3.4,0.00229,0.0,0.40684]
[1777108645714,49.04,77647.52,3.4,0.00229,0.0,0.40694]
[1777108650749,49.04,77648.02,3.4,0.00229,0.0,0.40715]
[1777108657893,49.04,77648.06,3.4,0.00229,0.0,0.40651]
[1777108662932,49.04,77656.75,3.4,0.00231,0.0,0.41017]
[1777108667967,49.04,77656.86,3.4,0.00231,0.0,0.41021]
[1777108673004,49.04,77657.12,3.4,0.00231,0.0,0.41032]
[1777108678039,49.04,77655.98,3.4,0.00231,0.0,0.40984]
[1777108691966,49.04,77653.31,3.4,0.0023,0.0,0.40871]
[1777108697172,49.04,77649.27,3.4,0.00229,0.0,0.40701]
[1777108702207,49.04,77650.13,3.4,0.0023,0.0,0.40738]
[1777108712278,49.04,77648.73,3.4,0.00229,0.0,0.40612]
[1777108718319,49.04,77649.35,3.4,0.00229,0.0,0.40638]
[1777108723354,49.04,77649.24,3.4,0.00229,0.0,0.40634]
[1777108728390,49.04,77645.28,3.4,0.00228,0.0,0.40468]
[1777108733424,49.04,77644.13,3.4,0.00228,0.0,0.4042]
[1777108742030,49.04,77644.03,3.4,0.00228,0.0,0.40416]
[1777108742146,49.04,77644.03,3.4,0.00228,0.0,0.40416]
[1777108756585,49.04,77644.03,3.4,0.00228,0.0,0.40416]
[1777108766664,49.04,77644.03,3.4,0.00228,0.0,0.40416]
[1777108772900,49.04,77644.03,3.4,0.00227,0.0,0.4035]
[1777108778677,49.04,77644.23,3.4,0.00227,0.0,0.40358]
[1777108783795,49.04,77644.38,3.4,0.00227,0.0,0.40364]
[1777108788830,49.04,77644.36,3.4,0.00227,0.0,0.40363]
[1777108793865,49.04,77644.52,3.4,0.00227,0.0,0.4037]
[1777108798900,49.04,77643.8,3.4,0.00227,0.0,0.4034]
[1777108803935,49.04,77644.55,3.4,0.00227,0.0,0.40371]
[1777108808971,49.04,77644.08,3.4,0.00227,0.0,0.40352]
[1777108815013,49.04,77644.26,3.4,0.00227,0.0,0.40359]
[1777108828104,49.04,77644.17,3.4,0.00227,0.0,0.40356]
[1777108836160,49.04,77644.31,3.4,0.00227,0.0,0.40295]
[1777108842202,49.04,77644.29,3.4,0.00227,0.0,0.40295]
[1777108847237,49.04,77644.6,3.4,0.00227,0.0,0.40308]
[1777108852271,49.04,77645.4,3.4,0.00227,0.0,0.40341]
[1777108857307,49.04,77649.99,3.4,0.00228,0.0,0.40533]
[1777108862341,49.04,77650.0,3.4,0.00228,0.0,0.40533]
[1777108869390,49.04,77648.2,3.4,0.00228,0.0,0.40458]
[1777108874426,49.04,77648.8,3.4,0.00228,0.0,0.40483]
[1777108881474,49.04,77648.97,3.4,0.00228,0.0,0.4049]
[1777108886510,49.04,77646.31,3.4,0.00228,0.0,0.40379]
[1777108893558,49.04,77646.76,3.4,0.00227,0.0,0.40332]
[1777108898594,49.04,77648.71,3.4,0.00228,0.0,0.40413]
[1777108903629,49.04,77647.96,3.4,0.00228,0.0,0.40382]
[1777108909670,49.04,77647.96,3.4,0.00228,0.0,0.40382]
[1777108918734,49.04,77648.19,3.4,0.00228,0.0,0.40391]
[1777108924776,49.04,77648.52,3.4,0.00228,0.0,0.40405]
[1777108938873,49.04,77650.84,3.4,0.00228,0.0,0.40502]
[1777108944214,49.04,77650.84,3.4,0.00228,0.0,0.40502]
[1777108959013,49.04,77650.84,3.4,0.00228,0.0,0.40436]
[1777108965056,49.04,77649.13,3.4,0.00228,0.0,0.40365]
[1777108970091,49.04,77647.6,3.4,0.00227,0.0,0.40301]
[1777108975126,49.04,77640.76,3.4,0.00225,0.0,0.40016]
[1777108981169,49.04,77636.86,3.4,0.00224,0.0,0.39855]
[1777108987210,49.04,77635.14,3.4,0.00224,0.0,0.39784]
[1777108995268,49.04,77633.4,3.4,0.00223,0.0,0.39712]
[1777109004100,49.04,77633.56,3.4,0.00224,0.0,0.39719]
[1777109008360,49.04,77613.33,3.4,0.00218,0.0,0.38894]
[1777109013396,49.04,77613.38,3.4,0.00218,0.0,0.38832]
[1777109020445,49.04,77613.51,3.4,0.00218,0.0,0.38837]
[1777109025480,49.04,77613.35,3.4,0.00218,0.0,0.3883]
[1777109030515,49.04,77620.85,3.4,0.0022,0.0,0.39134]
[1777109035550,49.04,77623.79,3.4,0.00221,0.0,0.39254]
[1777109040585,49.04,77629.2,3.4,0.00222,0.0,0.39475]
[1777109045619,49.04,77632.04,3.4,0.00223,0.0,0.39591]
[1777109050655,49.04,77631.91,3.4,0.00223,0.0,0.39586]
[1777109056224,49.04,77632.09,3.4,0.00223,0.0,0.39593]
[1777109063745,49.04,77631.28,3.4,0.00223,0.0,0.3956]
[1777109069787,49.04,77630.9,3.4,0.00223,0.0,0.39545]
[1777109076836,49.04,77630.72,3.4,0.00222,0.0,0.39472]
[1777109081871,49.04,77631.1,3.4,0.00222,0.0,0.39488]
[1777109091941,49.04,77630.98,3.4,0.00222,0.0,0.39483]
[1777109096977,49.04,77631.32,3.4,0.00222,0.0,0.39497]
[1777109102012,49.04,77639.93,3.4,0.00224,0.0,0.39851]
[1777109107046,49.04,77640.19,3.4,0.00224,0.0,0.39862]
[1777109112082,49.04,77639.7,3.4,0.00224,0.0,0.39842]
[1777109118124,49.05,77639.67,3.4,0.00224,0.0,0.39856]
[1777109123363,49.05,77639.79,3.4,0.00225,0.0,0.39871]
[1777109129201,49.05,77639.27,3.4,0.00225,0.0,0.39867]
[1777109135243,49.05,77639.58,3.4,0.00224,0.0,0.3983]
[1777109140278,49.05,77639.86,3.4,0.00224,0.0,0.39853]
[1777109145313,49.06,77639.76,3.4,0.00225,0.0,0.39861]
[1777109151354,49.06,77639.82,3.4,0.00225,0.0,0.39877]
[1777109158796,49.06,77639.82,3.4,0.00225,0.0,0.39877]
[1777109164445,49.06,77639.49,3.4,0.00225,0.0,0.39892]
[1777109169680,49.06,77639.49,3.4,0.00225,0.0,0.39892]
[1777109177536,49.07,77639.27,3.4,0.00225,0.0,0.39911]
[1777109183579,49.07,77639.72,3.4,0.00225,0.0,0.39941]
[1777109195825,49.07,77639.76,3.4,0.00225,0.0,0.39947]
[1777109201705,49.07,77642.13,3.4,0.00225,0.0,0.4001]
[1777109206740,49.07,77643.94,3.4,0.00226,0.0,0.40093]
[1777109211775,49.07,77648.91,3.4,0.00227,0.0,0.40306]
[1777109220568,49.08,77648.86,3.4,0.00227,0.0,0.40308]
[1777109225873,49.08,77648.85,3.4,0.00227,0.0,0.4032]
[1777109230909,49.08,77648.8,3.4,0.00227,0.0,0.40325]
[1777109235944,49.08,77648.7,3.4,0.00227,0.0,0.40326]
[1777109250042,49.08,77648.68,3.4,0.00228,0.0,0.40341]
[1777109255077,49.08,77648.86,3.4,0.00227,0.0,0.40288]
[1777109265147,49.09,77648.87,3.4,0.00227,0.0,0.40321]
[1777109270183,49.09,77649.05,3.4,0.00228,0.0,0.40334]
[1777109278239,49.09,77648.78,3.4,0.00228,0.0,0.40331]
[1777109283278,49.09,77648.64,3.4,0.00228,0.0,0.4033]
[1777109290394,49.09,77648.64,3.4,0.00228,0.0,0.40352]
[1777109298405,49.1,77648.64,3.4,0.00228,0.0,0.4037]
[1777109313493,49.1,77648.64,3.4,0.00228,0.0,0.40321]
[1777109326584,49.1,77648.6,3.4,0.00228,0.0,0.40333]
[1777109333636,49.1,77643.51,3.4,0.00226,0.0,0.40129]
[1777109338671,49.1,77634.95,3.4,0.00224,0.0,0.39784]
[1777109343707,49.1,77631.87,3.4,0.00223,0.0,0.39669]
[1777109348741,49.11,77632.06,3.4,0.00224,0.0,0.39688]
[1777109355790,49.11,77632.5,3.4,0.00224,0.0,0.39722]
[1777109360825,49.11,77632.56,3.4,0.00224,0.0,0.39735]
[1777109365862,49.11,77628.69,3.4,0.00223,0.0,0.39587]
[1777109370897,49.11,77620.59,3.4,0.00221,0.0,0.39269]
[1777109375931,49.12,77615.14,3.4,0.00219,0.0,0.39001]
[1777109380968,49.12,77615.03,3.4,0.0022,0.0,0.39017]
[1777109387010,49.12,77616.04,3.4,0.0022,0.0,0.39084]
[1777109392045,49.13,77616.14,3.4,0.0022,0.0,0.3911]
[1777109398102,49.13,77616.03,3.4,0.0022,0.0,0.39138]
[1777109403137,49.14,77615.91,3.4,0.0022,0.0,0.39156]
[1777109408364,49.14,77621.72,3.4,0.00222,0.0,0.39411]
[1777109415221,49.14,77623.62,3.4,0.00222,0.0,0.39493]
[1777109421263,49.14,77624.83,3.4,0.00223,0.0,0.39542]
[1777109426739,49.14,77624.91,3.4,0.00223,0.0,0.39546]
[1777109434353,49.14,77624.78,3.4,0.00222,0.0,0.39475]
[1777109439518,49.14,77624.78,3.4,0.00222,0.0,0.39475]
[1777109445431,49.14,77625.2,3.4,0.00223,0.0,0.39492]
[1777109453486,49.14,77624.69,3.4,0.00222,0.0,0.39472]
[1777109462534,49.14,77624.69,3.4,0.00222,0.0,0.39481]
[1777109471637,49.15,77625.7,3.4,0.00223,0.0,0.3957]
[1777109481708,49.15,77625.66,3.4,0.00223,0.0,0.39597]
[1777109491779,49.16,77625.61,3.4,0.00223,0.0,0.39557]
[1777109500944,49.16,77625.65,3.4,0.00223,0.0,0.39567]
[1777109508899,49.16,77625.69,3.4,0.00223,0.0,0.39608]
[1777109519976,49.17,77624.51,3.4,0.00223,0.0,0.39589]
[1777109526018,49.17,77625.2,3.4,0.00223,0.0,0.39633]
[1777109534073,49.17,77625.62,3.4,0.00224,0.0,0.39672]
[1777109539108,49.18,77625.57,3.4,0.00224,0.0,0.39682]
[1777109545150,49.18,77625.44,3.4,0.00224,0.0,0.39693]
[1777109550186,49.18,77625.42,3.4,0.00224,0.0,0.39705]
[1777109555220,49.18,77625.53,3.4,0.00224,0.0,0.39657]
[1777109560256,49.18,77623.59,3.4,0.00223,0.0,0.39594]
[1777109565291,49.19,77624.02,3.4,0.00223,0.0,0.39625]
[1777109573347,49.19,77624.06,3.4,0.00224,0.0,0.39648]
[1777109578382,49.19,77624.21,3.4,0.00224,0.0,0.39667]
[1777109583426,49.19,77625.08,3.4,0.00224,0.0,0.39716]
[1777109590126,49.19,77624.95,3.4,0.00224,0.0,0.39713]
[1777109596517,49.2,77625.41,3.4,0.00224,0.0,0.39762]
[1777109601552,49.2,77626.16,3.4,0.00225,0.0,0.39804]
[1777109606587,49.2,77626.01,3.4,0.00225,0.0,0.39808]
[1777109611621,49.2,77626.2,3.4,0.00224,0.0,0.39761]
[1777109616657,49.21,77626.12,3.4,0.00224,0.0,0.39769]
[1777109623707,49.21,77625.82,3.4,0.00224,0.0,0.39772]
[1777109628741,49.21,77626.05,3.4,0.00224,0.0,0.39791]
[1777109639818,49.21,77625.29,3.4,0.00224,0.0,0.39783]
[1777109644854,49.21,77625.75,3.4,0.00225,0.0,0.39812]
[1777109650897,49.22,77625.74,3.4,0.00225,0.0,0.39823]
[1777109656938,49.22,77625.81,3.4,0.00225,0.0,0.39838]
[1777109663988,49.22,77625.78,3.4,0.00225,0.0,0.3985]
[1777109672046,49.22,77625.43,3.4,0.00225,0.0,0.39785]
[1777109678087,49.22,77625.59,3.4,0.00225,0.0,0.39804]
[1777109692186,49.23,77626.6,3.4,0.00225,0.0,0.39874]
[1777109697221,49.23,77627.05,3.4,0.00225,0.0,0.39901]
[1777109702257,49.23,77631.38,3.4,0.00226,0.0,0.40088]
[1777109716355,49.23,77631.63,3.4,0.00227,0.0,0.40118]
[1777109730453,49.24,77631.64,3.4,0.00227,0.0,0.4014]
[1777109737502,49.24,77631.59,3.4,0.00226,0.0,0.40081]
[1777109742538,49.24,77631.64,3.4,0.00226,0.0,0.4009]
[1777109752607,49.24,77631.53,3.4,0.00226,0.0,0.40099]
[1777109758650,49.24,77632.54,3.4,0.00227,0.0,0.40148]
[1777109763685,49.24,77643.65,3.4,0.0023,0.0,0.40617]
[1777109768720,49.24,77643.32,3.4,0.0023,0.0,0.40604]
[1777109773755,49.24,77643.45,3.4,0.0023,0.0,0.40611]
[1777109778790,49.24,77643.31,3.4,0.0023,0.0,0.40607]
[1777109791881,49.24,77643.57,3.4,0.00229,0.0,0.40558]
[1777109796915,49.25,77643.4,3.4,0.00229,0.0,0.40554]
[1777109801951,49.25,77643.5,3.4,0.00229,0.0,0.40562]
[1777109811123,49.25,77643.5,3.4,0.00229,0.0,0.40562]
[1777109818066,49.25,77643.49,3.4,0.00229,0.0,0.40573]
[1777109826308,49.25,77643.51,3.4,0.00229,0.0,0.40575]
[1777109832164,49.25,77643.3,3.4,0.00229,0.0,0.40575]
[1777109840361,49.25,77643.38,3.4,0.0023,0.0,0.40581]
[1777109852304,49.25,77643.27,3.4,0.00229,0.0,0.40523]
[1777109857338,49.25,77643.61,3.4,0.00229,0.0,0.40541]
[1777109862374,49.25,77643.68,3.4,0.00229,0.0,0.40549]
[1777109868417,49.25,77642.69,3.4,0.00229,0.0,0.40513]
[1777109873451,49.25,77642.54,3.4,0.00229,0.0,0.40512]
[1777109879494,49.26,77642.87,3.4,0.00229,0.0,0.40531]
[1777109885535,49.26,77642.75,3.4,0.00229,0.0,0.40532]
[1777109891578,49.26,77643.14,3.4,0.00229,0.0,0.40554]
[1777109896615,49.26,77643.61,3.4,0.0023,0.0,0.40578]
[1777109901650,49.26,77643.68,3.4,0.0023,0.0,0.40585]
[1777109906685,49.26,77645.63,3.4,0.0023,0.0,0.4067]
[1777109914741,49.26,77645.62,3.4,0.0023,0.0,0.40609]
[1777109922797,49.26,77645.63,3.4,0.0023,0.0,0.40616]
[1777109927832,49.26,77655.16,3.4,0.00232,0.0,0.41019]
[1777109933873,49.26,77656.36,3.4,0.00233,0.0,0.4107]
[1777109938909,49.26,77660.37,3.4,0.00234,0.0,0.4124]
[1777109943944,49.26,77665.33,3.4,0.00235,0.0,0.41451]
[1777109949986,49.26,77666.2,3.4,0.00235,0.0,0.41488]
[1777109956029,49.26,77666.92,3.4,0.00235,0.0,0.41519]
[1777109962074,49.26,77666.87,3.4,0.00235,0.0,0.41517]
[1777109969124,49.26,77667.19,3.4,0.00235,0.0,0.4153]
[1777109974159,49.26,77690.55,3.4,0.00241,0.0,0.42469]
[1777109975166,49.26,77707.51,3.4,0.00246,0.0,0.43214]
[1777109980206,49.26,77713.63,3.4,0.00248,0.0,0.43485]
[1777109985241,49.26,77724.95,3.4,0.00251,0.0,0.43991]
[1777109989269,49.26,77742.06,3.4,0.00256,0.0,0.44765]
[1777109990276,49.26,77760.9,3.4,0.00261,0.0,0.4563]
[1777109995310,49.26,77750.28,3.4,0.00258,0.0,0.45141]
[1777110000346,49.26,77749.85,3.4,0.00258,0.0,0.45121]
[1777110005381,49.26,77749.83,3.4,0.00258,0.0,0.4512]
[1777110010415,49.26,77738.1,3.4,0.00254,0.0,0.44584]
[1777110015451,49.26,77734.62,3.4,0.00253,0.0,0.44427]
[1777110020486,49.26,77732.75,3.4,0.00253,0.0,0.44342]
[1777110025521,49.26,77730.37,3.4,0.00252,0.0,0.44234]
[1777110030556,49.26,77726.96,3.4,0.00251,0.0,0.44081]
[1777110035590,49.26,77724.91,3.4,0.0025,0.0,0.43918]
[1777110040626,49.26,77724.68,3.4,0.0025,0.0,0.43907]
[1777110045660,49.26,77724.71,3.4,0.0025,0.0,0.43909]
[1777110050702,49.26,77724.67,3.4,0.0025,0.0,0.43907]
[1777110055737,49.26,77724.79,3.4,0.0025,0.0,0.43912]
[1777110061779,49.26,77724.82,3.4,0.0025,0.0,0.43914]
[1777110066814,49.26,77723.89,3.4,0.0025,0.0,0.43872]
[1777110071850,49.26,77724.14,3.4,0.0025,0.0,0.43883]
[1777110077892,49.26,77729.53,3.4,0.00252,0.0,0.44125]
[1777110082927,49.26,77732.09,3.4,0.00252,0.0,0.44241]
[1777110087962,49.26,77735.08,3.4,0.00253,0.0,0.44376]
[1777110092997,49.26,77734.88,3.4,0.00253,0.0,0.44295]
[1777110098032,49.26,77737.72,3.4,0.00254,0.0,0.44424]
[1777110105081,49.26,77739.71,3.4,0.00254,0.0,0.44514]
[1777110110116,49.26,77741.48,3.4,0.00255,0.0,0.44594]
[1777110115151,49.26,77739.55,3.4,0.00254,0.0,0.44507]
[1777110121193,49.26,77739.18,3.4,0.00254,0.0,0.4449]
[1777110126228,49.26,77738.42,3.4,0.00254,0.0,0.44455]
[1777110139325,49.26,77738.54,3.4,0.00254,0.0,0.44461]
[1777110145367,49.26,77738.77,3.4,0.00254,0.0,0.44471]
[1777110153423,49.26,77738.78,3.4,0.00253,0.0,0.444]
[1777110159465,49.26,77738.76,3.4,0.00253,0.0,0.44399]
[1777110164500,49.26,77738.49,3.4,0.00253,0.0,0.44387]
[1777110169534,49.26,77738.61,3.4,0.00253,0.0,0.44392]
[1777110174570,49.26,77738.56,3.4,0.00253,0.0,0.4439]
[1777110179605,49.26,77730.0,3.4,0.00251,0.0,0.44004]
[1777110184640,49.26,77728.71,3.4,0.00251,0.0,0.43946]
[1777110189675,49.26,77728.54,3.4,0.00251,0.0,0.43939]
[1777110194709,49.26,77729.17,3.4,0.00251,0.0,0.43967]
[1777110199745,49.26,77729.16,3.4,0.00251,0.0,0.43966]
[1777110204780,49.26,77729.09,3.4,0.00251,0.0,0.43963]
[1777110209815,49.26,77721.04,3.4,0.00248,0.0,0.43603]
[1777110214850,49.26,77720.06,3.4,0.00248,0.0,0.43489]
[1777110219885,49.26,77733.81,3.4,0.00252,0.0,0.44104]
[1777110226066,49.26,77734.0,3.4,0.00252,0.0,0.44113]
[1777110229955,49.26,77753.75,3.4,0.00257,0.0,0.4501]
[1777110234990,49.26,77752.36,3.4,0.00257,0.0,0.44946]
[1777110240025,49.26,77753.01,3.4,0.00257,0.0,0.44976]
[1777110245060,49.26,77754.97,3.4,0.00258,0.0,0.45066]
[1777110250096,49.26,77757.82,3.4,0.00258,0.0,0.45197]
[1777110255131,49.26,77757.82,3.4,0.00258,0.0,0.45197]
[1777110262180,49.26,77758.58,3.4,0.00259,0.0,0.45232]
[1777110267216,49.26,77758.43,3.4,0.00259,0.0,0.45225]
[1777110272250,49.26,77757.41,3.4,0.00258,0.0,0.45105]
[1777110277285,49.26,77758.06,3.4,0.00258,0.0,0.45135]
[1777110282320,49.26,77759.24,3.4,0.00258,0.0,0.4519]
[1777110287358,49.26,77758.66,3.4,0.00258,0.0,0.45163]
[1777110292393,49.26,77758.37,3.4,0.00258,0.0,0.4515]
[1777110297427,49.26,77758.46,3.4,0.00258,0.0,0.45154]
[1777110302463,49.26,77756.89,3.4,0.00258,0.0,0.45082]
[1777110307498,49.26,77757.27,3.4,0.00258,0.0,0.45099]
[1777110312533,49.26,77763.89,3.4,0.0026,0.0,0.45404]
[1777110317568,49.26,77764.03,3.4,0.0026,0.0,0.4541]
[1777110323610,49.26,77763.81,3.4,0.0026,0.0,0.454]
[1777110328645,49.26,77763.87,3.4,0.0026,0.0,0.45403]
[1777110333679,49.26,77763.85,3.4,0.00259,0.0,0.45329]
[1777110340728,49.26,77764.03,3.4,0.00259,0.0,0.45337]
[1777110345764,49.26,77763.48,3.4,0.00259,0.0,0.45312]
[1777110350800,49.26,77762.6,3.4,0.00259,0.0,0.45271]
[1777110355835,49.26,77762.58,3.4,0.00259,0.0,0.45271]
[1777110360870,49.26,77762.01,3.4,0.00259,0.0,0.45244]
[1777110365905,49.26,77753.49,3.4,0.00256,0.0,0.44854]
[1777110370939,49.26,77753.11,3.4,0.00256,0.0,0.44836]
[1777110375975,49.26,77754.83,3.4,0.00257,0.0,0.44915]
[1777110381010,49.26,77755.46,3.4,0.00257,0.0,0.44944]
[1777110387051,49.26,77754.93,3.4,0.00257,0.0,0.44919]
[1777110392087,49.26,77754.91,3.4,0.00256,0.0,0.44846]
[1777110397122,49.26,77748.5,3.4,0.00255,0.0,0.44554]
[1777110402157,49.26,77744.56,3.4,0.00253,0.0,0.44375]
[1777110407191,49.26,77744.33,3.4,0.00253,0.0,0.44365]
[1777110412227,49.26,77745.18,3.4,0.00254,0.0,0.44403]
[1777110417261,49.26,77746.27,3.4,0.00254,0.0,0.44453]
[1777110422297,49.26,77747.26,3.4,0.00254,0.0,0.44498]
[1777110427332,49.26,77752.34,3.4,0.00256,0.0,0.44729]
[1777110432366,49.26,77754.08,3.4,0.00256,0.0,0.44808]
[1777110437402,49.26,77754.11,3.4,0.00256,0.0,0.4481]
[1777110442437,49.26,77754.15,3.4,0.00256,0.0,0.44811]
[1777110447472,49.26,77754.14,3.4,0.00256,0.0,0.44811]
[1777110452507,49.26,77754.2,3.4,0.00256,0.0,0.44742]
[1777110459556,49.26,77755.8,3.4,0.00256,0.0,0.44815]
[1777110465598,49.26,77755.33,3.4,0.00256,0.0,0.44793]
[1777110470633,49.26,77755.69,3.4,0.00256,0.0,0.4481]
[1777110475668,49.26,77754.84,3.4,0.00256,0.0,0.44771]
[1777110480703,49.26,77753.37,3.4,0.00256,0.0,0.44704]
[1777110485741,49.26,77753.1,3.4,0.00255,0.0,0.44691]
[1777110491783,49.26,77750.24,3.4,0.00255,0.0,0.44561]
[1777110496818,49.26,77750.43,3.4,0.00255,0.0,0.4457]
[1777110503866,49.26,77750.92,3.4,0.00255,0.0,0.44592]
[1777110509909,49.26,77750.74,3.4,0.00255,0.0,0.44584]
[1777110514944,49.26,77750.43,3.4,0.00254,0.0,0.44498]
[1777110523000,49.26,77750.52,3.4,0.00254,0.0,0.44502]
[1777110533071,49.26,77750.52,3.4,0.00254,0.0,0.44502]
[1777110538106,49.26,77765.1,3.4,0.00259,0.0,0.45168]
[1777110543142,49.26,77766.04,3.4,0.00259,0.0,0.45212]
[1777110549184,49.26,77766.39,3.4,0.00259,0.0,0.45228]
[1777110554219,49.26,77768.29,3.4,0.00259,0.0,0.45315]
[1777110559254,49.26,77768.35,3.4,0.00259,0.0,0.45318]
[1777110564292,49.26,77782.03,3.4,0.00263,0.0,0.45953]
[1777110569325,49.26,77782.43,3.4,0.00264,0.0,0.45971]
[1777110574360,49.26,77783.87,3.4,0.00264,0.0,0.45965]
[1777110579395,49.26,77785.8,3.4,0.00264,0.0,0.46055]
[1777110584430,49.26,77786.8,3.4,0.00264,0.0,0.46102]
[1777110589465,49.26,77777.81,3.4,0.00262,0.0,0.45683]
[1777110594500,49.26,77778.77,3.4,0.00262,0.0,0.45727]
[1777110599534,49.26,77778.6,3.4,0.00262,0.0,0.45719]
[1777110604570,49.26,77763.16,3.4,0.00258,0.0,0.45007]
[1777110609604,49.26,77759.45,3.4,0.00256,0.0,0.44837]
[1777110614639,49.26,77759.48,3.4,0.00256,0.0,0.44838]
[1777110619675,49.26,77759.87,3.4,0.00257,0.0,0.44856]
[1777110624711,49.26,77760.15,3.4,0.00257,0.0,0.44869]
[1777110629747,49.26,77760.06,3.4,0.00257,0.0,0.44865]
[1777110635789,49.26,77759.45,3.4,0.00256,0.0,0.44765]
[1777110640824,49.26,77761.03,3.4,0.00257,0.0,0.44837]
[1777110645861,49.26,77763.4,3.4,0.00257,0.0,0.44945]
[1777110650899,49.26,77763.57,3.4,0.00257,0.0,0.44953]
[1777110655935,49.26,77763.28,3.4,0.00257,0.0,0.4494]
[1777110660970,49.26,77763.27,3.4,0.00257,0.0,0.44939]
[1777110666005,49.26,77763.56,3.4,0.00257,0.0,0.44953]
[1777110671040,49.26,77762.08,3.4,0.00257,0.0,0.44885]
[1777110677083,49.26,77761.13,3.4,0.00257,0.0,0.44841]
[1777110682118,49.26,77759.76,3.4,0.00256,0.0,0.44779]
[1777110687153,49.26,77759.86,3.4,0.00256,0.0,0.44783]
[1777110692189,49.26,77760.3,3.4,0.00256,0.0,0.44731]
[1777110698230,49.26,77761.34,3.4,0.00256,0.0,0.44779]
[1777110703265,49.26,77761.32,3.4,0.00256,0.0,0.44778]
[1777110708301,49.26,77760.73,3.4,0.00256,0.0,0.44751]
[1777110715349,49.26,77760.71,3.4,0.00256,0.0,0.4475]
[1777110720385,49.26,77760.7,3.4,0.00256,0.0,0.44749]
[1777110727434,49.26,77760.86,3.4,0.00256,0.0,0.44757]
[1777110732469,49.26,77760.98,3.4,0.00256,0.0,0.44762]
[1777110739517,49.26,77761.26,3.4,0.00256,0.0,0.44775]
[1777110746566,49.26,77761.08,3.4,0.00256,0.0,0.44767]
[1777110751602,49.26,77761.78,3.4,0.00256,0.0,0.44726]
[1777110756637,49.26,77762.01,3.4,0.00256,0.0,0.44737]
[1777110761671,49.26,77761.69,3.4,0.00256,0.0,0.44722]
[1777110766707,49.26,77761.43,3.4,0.00256,0.0,0.4471]
[1777110771742,49.26,77770.09,3.4,0.00258,0.0,0.45107]
[1777110776778,49.26,77770.95,3.4,0.00259,0.0,0.45147]
[1777110781813,49.26,77768.34,3.4,0.00258,0.0,0.45027]
[1777110786848,49.26,77768.4,3.4,0.00258,0.0,0.45029]
[1777110791882,49.26,77769.44,3.4,0.00258,0.0,0.45077]
[1777110796918,49.26,77767.45,3.4,0.00258,0.0,0.44986]
[1777110802959,49.26,77768.45,3.4,0.00258,0.0,0.45032]
[1777110807995,49.26,77769.95,3.4,0.00258,0.0,0.45101]
[1777110813029,49.26,77770.68,3.4,0.00258,0.0,0.45061]
[1777110818066,49.26,77771.04,3.4,0.00258,0.0,0.45078]
[1777110823101,49.26,77769.67,3.4,0.00258,0.0,0.45015]
[1777110828137,49.26,77767.93,3.4,0.00257,0.0,0.44935]
[1777110833172,49.26,77767.51,3.4,0.00257,0.0,0.44916]
[1777110838206,49.26,77768.97,3.4,0.00258,0.0,0.44983]
[1777110843242,49.26,77769.44,3.4,0.00258,0.0,0.45004]
[1777110848277,49.26,77771.9,3.4,0.00258,0.0,0.45117]
[1777110853311,49.26,77771.17,3.4,0.00258,0.0,0.45084]
[1777110858347,49.26,77771.54,3.4,0.00258,0.0,0.45101]
[1777110863382,49.26,77771.45,3.4,0.00258,0.0,0.45097]
[1777110868417,49.26,77770.77,3.4,0.00258,0.0,0.45066]
[1777110873452,49.26,77772.39,3.4,0.00258,0.0,0.45067]
[1777110878486,49.26,77773.0,3.4,0.00258,0.0,0.45095]
[1777110883523,49.26,77783.43,3.4,0.00261,0.0,0.45577]
[1777110888558,49.26,77785.77,3.4,0.00262,0.0,0.45686]
[1777110893593,49.26,77785.9,3.4,0.00262,0.0,0.45692]
[1777110899525,49.26,77785.72,3.4,0.00262,0.0,0.45683]
[1777110904670,49.26,77785.63,3.4,0.00262,0.0,0.45679]
[1777110909704,49.26,77786.16,3.4,0.00262,0.0,0.45704]
[1777110914739,49.26,77785.59,3.4,0.00262,0.0,0.45677]
[1777110919775,49.26,77785.19,3.4,0.00262,0.0,0.45659]
[1777110925817,49.26,77784.27,3.4,0.00262,0.0,0.45616]
[1777110930851,49.26,77783.72,3.4,0.00261,0.0,0.4559]
[1777110935887,49.26,77782.43,3.4,0.00261,0.0,0.45457]
[1777110940921,49.26,77781.89,3.4,0.0026,0.0,0.45432]
[1777110945957,49.26,77782.03,3.4,0.00261,0.0,0.45439]
[1777110950992,49.26,77782.07,3.4,0.00261,0.0,0.45441]
[1777110958040,49.26,77782.47,3.4,0.00261,0.0,0.45459]
[1777110963075,49.26,77783.54,3.4,0.00261,0.0,0.45509]
[1777110968111,49.26,77787.56,3.4,0.00262,0.0,0.45695]
[1777110974154,49.26,77787.62,3.4,0.00262,0.0,0.45698]
[1777110979191,49.26,77787.37,3.4,0.00262,0.0,0.45686]
[1777110984226,49.26,77787.85,3.4,0.00262,0.0,0.45709]
[1777110990268,49.26,77787.97,3.4,0.00262,0.0,0.45714]
[1777110995303,49.26,77788.03,3.4,0.00262,0.0,0.45644]
[1777111000338,49.26,77788.81,3.4,0.00262,0.0,0.4568]
[1777111005373,49.26,77794.48,3.4,0.00264,0.0,0.45944]
[1777111010407,49.26,77799.44,3.4,0.00265,0.0,0.46176]
[1777111016450,49.26,77799.97,3.4,0.00265,0.0,0.46201]
[1777111021485,49.26,77799.99,3.4,0.00265,0.0,0.46202]
[1777111026519,49.26,77799.65,3.4,0.00265,0.0,0.46186]
[1777111031555,49.26,77799.23,3.4,0.00265,0.0,0.46166]
[1777111036589,49.26,77783.58,3.4,0.00261,0.0,0.45437]
[1777111041626,49.26,77785.43,3.4,0.00261,0.0,0.45523]
[1777111046661,49.26,77786.98,3.4,0.00262,0.0,0.45595]
[1777111053710,49.26,77786.55,3.4,0.00261,0.0,0.45502]
[1777111059751,49.26,77787.95,3.4,0.00261,0.0,0.45566]
[1777111064786,49.26,77791.76,3.4,0.00263,0.0,0.45743]
[1777111069823,49.26,77792.12,3.4,0.00263,0.0,0.4576]
[1777111074864,49.26,77792.17,3.4,0.00263,0.0,0.45763]
[1777111080906,49.26,77792.14,3.4,0.00263,0.0,0.45761]
[1777111085941,49.26,77789.68,3.4,0.00262,0.0,0.45647]
[1777111091983,49.26,77783.36,3.4,0.0026,0.0,0.45354]
[1777111097017,49.26,77782.79,3.4,0.0026,0.0,0.45328]
[1777111102052,49.26,77782.48,3.4,0.0026,0.0,0.45313]
[1777111107088,49.26,77775.13,3.4,0.00258,0.0,0.44975]
[1777111112122,49.26,77773.38,3.4,0.00257,0.0,0.44822]
[1777111118164,49.26,77774.38,3.4,0.00257,0.0,0.44868]
[1777111124207,49.26,77773.66,3.4,0.00257,0.0,0.44835]
[1777111130249,49.26,77773.01,3.4,0.00257,0.0,0.44805]
[1777111135284,49.26,77772.43,3.4,0.00257,0.0,0.44779]
[1777111140318,49.26,77772.91,3.4,0.00257,0.0,0.44801]
[1777111147367,49.26,77771.72,3.4,0.00256,0.0,0.44746]
[1777111152403,49.26,77769.94,3.4,0.00256,0.0,0.44665]
[1777111157438,49.26,77760.06,3.4,0.00253,0.0,0.44216]
[1777111160463,49.26,77741.75,3.4,0.00248,0.0,0.43395]
[1777111165498,49.26,77742.42,3.4,0.00248,0.0,0.43425]
[1777111170535,49.26,77741.49,3.4,0.00248,0.0,0.43384]
[1777111175571,49.26,77741.6,3.4,0.00247,0.0,0.43318]
[1777111180605,49.26,77740.49,3.4,0.00247,0.0,0.43269]
[1777111185641,49.26,77739.33,3.4,0.00247,0.0,0.43217]
[1777111190677,49.26,77738.96,3.4,0.00247,0.0,0.43201]
[1777111195711,49.26,77739.31,3.4,0.00247,0.0,0.43216]
[1777111200751,49.26,77739.9,3.4,0.00247,0.0,0.43242]
[1777111205783,49.26,77745.23,3.4,0.00248,0.0,0.43479]
[1777111211825,49.26,77747.08,3.4,0.00249,0.0,0.43562]
[1777111216860,49.26,77746.36,3.4,0.00249,0.0,0.4353]
[1777111221895,49.26,77746.93,3.4,0.00249,0.0,0.43555]
[1777111226931,49.26,77749.03,3.4,0.0025,0.0,0.43649]
[1777111231966,49.26,77749.03,3.4,0.00249,0.0,0.43578]
[1777111237001,49.26,77751.7,3.4,0.0025,0.0,0.43697]
[1777111242036,49.26,77754.96,3.4,0.00251,0.0,0.43844]
[1777111247071,49.26,77754.53,3.4,0.00251,0.0,0.43824]
[1777111252106,49.26,77751.38,3.4,0.0025,0.0,0.43683]
[1777111258147,49.26,77752.17,3.4,0.0025,0.0,0.43719]
[1777111263186,49.26,77755.28,3.4,0.00251,0.0,0.43858]
[1777111268221,49.26,77761.31,3.4,0.00253,0.0,0.4413]
[1777111273256,49.26,77760.78,3.4,0.00252,0.0,0.44106]
[1777111278291,49.26,77765.63,3.4,0.00254,0.0,0.44325]
[1777111287354,49.26,77764.91,3.4,0.00254,0.0,0.44292]
[1777111298431,49.26,77764.98,3.4,0.00253,0.0,0.44224]
[1777111303466,49.26,77765.86,3.4,0.00253,0.0,0.44263]
[1777111308501,49.26,77765.55,3.4,0.00253,0.0,0.44249]
[1777111315550,49.26,77765.86,3.4,0.00253,0.0,0.44263]
[1777111320584,49.26,77765.64,3.4,0.00253,0.0,0.44254]
[1777111325620,49.26,77765.34,3.4,0.00253,0.0,0.4424]
[1777111330657,49.26,77771.91,3.4,0.00255,0.0,0.44538]
[1777111335692,49.26,77775.09,3.4,0.00256,0.0,0.44683]
[1777111340727,49.26,77776.19,3.4,0.00256,0.0,0.44733]
[1777111345762,49.26,77781.45,3.4,0.00258,0.0,0.44974]
[1777111350797,49.26,77789.84,3.4,0.0026,0.0,0.45361]
[1777111355832,49.26,77790.24,3.4,0.0026,0.0,0.45306]
[1777111363888,49.26,77790.17,3.4,0.0026,0.0,0.45303]
[1777111368926,49.26,77796.22,3.4,0.00262,0.0,0.45583]
[1777111373961,49.26,77801.27,3.4,0.00263,0.0,0.45818]
[1777111378997,49.26,77807.94,3.4,0.00265,0.0,0.4613]
[1777111384032,49.26,77813.34,3.4,0.00267,0.0,0.46384]
[1777111389075,49.26,77810.48,3.4,0.00266,0.0,0.46249]
[1777111394111,49.26,77808.76,3.4,0.00265,0.0,0.46169]
[1777111399146,49.26,77807.13,3.4,0.00265,0.0,0.46092]
[1777111404180,49.26,77808.64,3.4,0.00265,0.0,0.46163]
[1777111411230,49.26,77807.38,3.4,0.00265,0.0,0.4603]
[1777111416265,49.26,77800.44,3.4,0.00263,0.0,0.45706]
[1777111421300,49.26,77797.85,3.4,0.00262,0.0,0.45585]
[1777111424320,49.26,77781.46,3.4,0.00257,0.0,0.44829]
[1777111429364,49.26,77768.27,3.4,0.00253,0.0,0.44229]
[1777111434399,49.26,77769.69,3.4,0.00254,0.0,0.44293]
[1777111439433,49.26,77774.15,3.4,0.00255,0.0,0.44496]
[1777111444469,49.26,77775.74,3.4,0.00255,0.0,0.44568]
[1777111449504,49.26,77784.78,3.4,0.00258,0.0,0.44981]
[1777111454541,49.26,77785.32,3.4,0.00258,0.0,0.45006]
[1777111459576,49.26,77786.17,3.4,0.00258,0.0,0.45045]
[1777111464611,49.26,77785.56,3.4,0.00258,0.0,0.45017]
[1777111470654,49.26,77793.85,3.4,0.00261,0.0,0.454]
[1777111475689,49.26,77797.41,3.4,0.00261,0.0,0.45491]
[1777111480725,49.26,77795.31,3.4,0.00261,0.0,0.45394]
[1777111486767,49.26,77795.24,3.4,0.00261,0.0,0.45391]
[1777111491803,49.26,77795.81,3.4,0.00261,0.0,0.45417]
[1777111496838,49.26,77796.01,3.4,0.00261,0.0,0.45426]
[1777111501873,49.26,77785.13,3.4,0.00258,0.0,0.44925]
[1777111506907,49.26,77783.84,3.4,0.00257,0.0,0.44866]
[1777111511944,49.26,77781.01,3.4,0.00257,0.0,0.44736]
[1777111516979,49.26,77779.73,3.4,0.00256,0.0,0.44678]
[1777111523021,49.26,77779.7,3.4,0.00256,0.0,0.44676]
[1777111529062,49.26,77779.97,3.4,0.00256,0.0,0.44689]
[1777111534097,49.26,77780.8,3.4,0.00256,0.0,0.44654]
[1777111540140,49.26,77779.4,3.4,0.00256,0.0,0.4459]
[1777111551216,49.26,77779.45,3.4,0.00256,0.0,0.44592]
[1777111557259,49.26,77779.55,3.4,0.00256,0.0,0.44597]
[1777111562294,49.26,77783.8,3.4,0.00257,0.0,0.44791]
[1777111567329,49.26,77783.99,3.4,0.00257,0.0,0.448]
[1777111572363,49.26,77784.18,3.4,0.00257,0.0,0.44809]
[1777111577398,49.26,77788.38,3.4,0.00258,0.0,0.45001]
[1777111582433,49.26,77790.77,3.4,0.00259,0.0,0.45111]
[1777111588476,49.26,77790.74,3.4,0.00259,0.0,0.4511]
[1777111593512,49.26,77798.07,3.4,0.00261,0.0,0.45375]
[1777111598547,49.26,77798.5,3.4,0.00261,0.0,0.45395]
[1777111603582,49.26,77798.36,3.4,0.00261,0.0,0.45388]
[1777111608617,49.26,77801.87,3.4,0.00262,0.0,0.45551]
[1777111613652,49.26,77801.53,3.4,0.00262,0.0,0.45535]
[1777111618687,49.26,77800.98,3.4,0.00261,0.0,0.4551]
[1777111624729,49.26,77802.69,3.4,0.00262,0.0,0.45589]
[1777111633807,49.26,77806.24,3.4,0.00263,0.0,0.45754]
[1777111639854,49.26,77807.15,3.4,0.00263,0.0,0.45797]
[1777111644889,49.26,77807.32,3.4,0.00263,0.0,0.45805]
[1777111649924,49.26,77807.26,3.4,0.00263,0.0,0.45802]
[1777111654958,49.26,77809.1,3.4,0.00263,0.0,0.45814]
[1777111659996,49.26,77809.34,3.4,0.00264,0.0,0.45825]
[1777111665031,49.26,77810.73,3.4,0.00264,0.0,0.4589]
[1777111670067,49.26,77812.9,3.4,0.00265,0.0,0.45992]
[1777111675103,49.26,77813.02,3.4,0.00265,0.0,0.45997]
[1777111680138,49.26,77806.94,3.4,0.00263,0.0,0.45713]
[1777111685173,49.26,77803.56,3.4,0.00262,0.0,0.45556]
[1777111690209,49.26,77802.28,3.4,0.00261,0.0,0.45497]
[1777111695243,49.26,77801.6,3.4,0.00261,0.0,0.45465]
[1777111703300,49.26,77801.99,3.4,0.00261,0.0,0.45483]
[1777111708335,49.26,77801.65,3.4,0.00261,0.0,0.45467]
[1777111713370,49.26,77804.11,3.4,0.00262,0.0,0.45508]
[1777111718405,49.26,77809.68,3.4,0.00263,0.0,0.45767]
[1777111723440,49.26,77809.85,3.4,0.00263,0.0,0.45775]
[1777111728474,49.26,77809.62,3.4,0.00263,0.0,0.45764]
[1777111738545,49.26,77810.06,3.4,0.00263,0.0,0.45785]
[1777111743579,49.26,77809.65,3.4,0.00263,0.0,0.45766]
[1777111748614,49.26,77808.05,3.4,0.00263,0.0,0.45691]
[1777111754657,49.26,77808.26,3.4,0.00263,0.0,0.45701]
[1777111759693,49.26,77802.39,3.4,0.00261,0.0,0.45428]
[1777111764727,49.26,77792.7,3.4,0.00258,0.0,0.44981]
[1777111769762,49.26,77793.62,3.4,0.00259,0.0,0.45023]
[1777111772783,49.26,77792.09,3.4,0.00258,0.0,0.4488]
[1777111778827,49.26,77792.13,3.4,0.00258,0.0,0.44882]
[1777111783862,49.26,77792.18,3.4,0.00258,0.0,0.44884]
[1777111789904,49.26,77791.19,3.4,0.00257,0.0,0.44839]
[1777111795946,49.26,77791.16,3.4,0.00257,0.0,0.44837]
[1777111800981,49.26,77789.41,3.4,0.00257,0.0,0.44757]
[1777111808030,49.26,77791.7,3.4,0.00258,0.0,0.44862]
[1777111813065,49.26,77790.48,3.4,0.00257,0.0,0.44806]
[1777111818099,49.26,77791.22,3.4,0.00257,0.0,0.4484]
[1777111823135,49.26,77793.69,3.4,0.00258,0.0,0.44953]
[1777111829178,49.26,77794.95,3.4,0.00258,0.0,0.45011]
[1777111834213,49.26,77794.99,3.4,0.00258,0.0,0.4494]
[1777111839248,49.26,77795.17,3.4,0.00258,0.0,0.44949]
[1777111844283,49.26,77796.2,3.4,0.00258,0.0,0.44996]
[1777111854353,49.26,77796.31,3.4,0.00258,0.0,0.45001]
[1777111862408,49.26,77795.88,3.4,0.00258,0.0,0.44981]
[1777111867445,49.26,77794.57,3.4,0.00258,0.0,0.44921]
[1777111876506,49.26,77794.79,3.4,0.00258,0.0,0.44931]
[1777111881542,49.26,77790.97,3.4,0.00257,0.0,0.44756]
[1777111886576,49.26,77790.35,3.4,0.00257,0.0,0.44728]
[1777111892912,49.26,77790.36,3.4,0.00257,0.0,0.44728]
[1777111898660,49.26,77790.27,3.4,0.00256,0.0,0.44651]
[1777111903696,49.26,77790.36,3.4,0.00256,0.0,0.44655]
[1777111911751,49.26,77790.5,3.4,0.00256,0.0,0.44662]
[1777111917794,49.26,77790.5,3.4,0.00256,0.0,0.44662]
[1777111923842,49.26,77790.19,3.4,0.00256,0.0,0.44648]
[1777111929884,49.26,77790.37,3.4,0.00256,0.0,0.44656]
[1777111935926,49.26,77789.89,3.4,0.00256,0.0,0.44634]
[1777111940962,49.26,77789.09,3.4,0.00256,0.0,0.44597]
[1777111948011,49.26,77789.17,3.4,0.00256,0.0,0.44601]
[1777111953046,49.26,77789.26,3.4,0.00256,0.0,0.44533]
[1777111959087,49.26,77789.39,3.4,0.00256,0.0,0.44539]
[1777111965130,49.26,77789.03,3.4,0.00256,0.0,0.44522]
[1777111970165,49.26,77789.48,3.4,0.00256,0.0,0.44543]
[1777111978221,49.26,77789.44,3.4,0.00256,0.0,0.44541]
[1777111983256,49.26,77789.86,3.4,0.00256,0.0,0.4456]
[1777111988291,49.26,77793.04,3.4,0.00257,0.0,0.44705]
[1777111993326,49.26,77792.99,3.4,0.00257,0.0,0.44703]
[1777112000375,49.26,77793.77,3.4,0.00257,0.0,0.44739]
[1777112006417,49.26,77793.33,3.4,0.00257,0.0,0.44719]
[1777112011451,49.26,77793.66,3.4,0.00256,0.0,0.44661]
[1777112017888,49.26,77793.49,3.4,0.00256,0.0,0.44653]
[1777112026558,49.26,77791.65,3.4,0.00256,0.0,0.44569]
[1777112031594,49.26,77791.11,3.4,0.00256,0.0,0.44545]
[1777112036629,49.26,77790.98,3.4,0.00256,0.0,0.44539]
[1777112041664,49.26,77791.31,3.4,0.00256,0.0,0.44554]
[1777112047706,49.26,77792.46,3.4,0.00256,0.0,0.44606]
[1777112053748,49.26,77792.31,3.4,0.00256,0.0,0.44599]
[1777112058782,49.26,77792.31,3.4,0.00256,0.0,0.44599]
[1777112065833,49.26,77792.01,3.4,0.00256,0.0,0.44586]
[1777112070868,49.26,77791.79,3.4,0.00256,0.0,0.44576]
[1777112076910,49.26,77791.73,3.4,0.00256,0.0,0.445]
[1777112083959,49.26,77791.56,3.4,0.00255,0.0,0.44493]
[1777112088994,49.26,77791.55,3.4,0.00255,0.0,0.44492]
[1777112099064,49.26,77791.55,3.4,0.00255,0.0,0.44492]
[1777112105106,49.26,77791.72,3.4,0.00256,0.0,0.445]
[1777112110141,49.26,77791.55,3.4,0.00255,0.0,0.44492]
[1777112115175,49.26,77791.66,3.4,0.00256,0.0,0.44497]
[1777112120211,49.26,77791.64,3.4,0.00255,0.0,0.44496]
[1777112125246,49.26,77791.88,3.4,0.00256,0.0,0.44507]
[1777112130281,49.26,77791.66,3.4,0.00256,0.0,0.44497]
[1777112137330,49.26,77791.83,3.4,0.00255,0.0,0.44433]
[1777112142365,49.26,77791.86,3.4,0.00255,0.0,0.44434]
[1777112147399,49.26,77791.76,3.4,0.00255,0.0,0.44429]
[1777112154449,49.26,77791.5,3.4,0.00255,0.0,0.44417]
[1777112161500,49.26,77791.4,3.4,0.00255,0.0,0.44413]
[1777112167541,49.26,77792.96,3.4,0.00255,0.0,0.44484]
[1777112173584,49.26,77795.81,3.4,0.00256,0.0,0.44614]
[1777112178619,49.26,77797.32,3.4,0.00257,0.0,0.44683]
[1777112183655,49.26,77796.52,3.4,0.00256,0.0,0.44646]
[1777112188690,49.26,77796.91,3.4,0.00257,0.0,0.44664]
[1777112193725,49.26,77796.87,3.4,0.00256,0.0,0.4459]
[1777112201781,49.26,77796.7,3.4,0.00256,0.0,0.44582]
[1777112206816,49.26,77805.21,3.4,0.00259,0.0,0.44972]
[1777112211859,49.26,77804.79,3.4,0.00258,0.0,0.44953]
[1777112216894,49.26,77805.83,3.4,0.00259,0.0,0.45]
[1777112221930,49.26,77807.69,3.4,0.00259,0.0,0.45086]
[1777112226965,49.26,77807.34,3.4,0.00259,0.0,0.4507]
[1777112232001,49.26,77807.54,3.4,0.00259,0.0,0.45079]
[1777112237747,49.26,77807.54,3.4,0.00259,0.0,0.45079]
[1777112243078,49.26,77807.35,3.4,0.00259,0.0,0.4507]
[1777112248113,49.26,77807.47,3.4,0.00259,0.0,0.45076]
[1777112253148,49.26,77807.75,3.4,0.00259,0.0,0.45016]
[1777112258183,49.26,77807.69,3.4,0.00259,0.0,0.45013]
[1777112263218,49.26,77807.74,3.4,0.00259,0.0,0.45015]
[1777112268253,49.26,77807.37,3.4,0.00259,0.0,0.44998]
[1777112276309,49.26,77807.81,3.4,0.00259,0.0,0.45018]
[1777112283358,49.26,77805.63,3.4,0.00258,0.0,0.44918]
[1777112288392,49.26,77804.22,3.4,0.00258,0.0,0.44853]
[1777112295442,49.26,77804.26,3.4,0.00258,0.0,0.44855]
[1777112300476,49.26,77804.28,3.4,0.00258,0.0,0.44856]
[1777112305512,49.26,77804.89,3.4,0.00258,0.0,0.44884]
[1777112310547,49.26,77804.9,3.4,0.00258,0.0,0.44885]
[1777112315582,49.26,77806.09,3.4,0.00258,0.0,0.44866]
[1777112320617,49.26,77806.31,3.4,0.00258,0.0,0.44876]
[1777112325652,49.26,77806.58,3.4,0.00258,0.0,0.44889]
[1777112330952,49.26,77806.35,3.4,0.00258,0.0,0.44878]
[1777112338001,49.26,77806.27,3.4,0.00258,0.0,0.44874]
[1777112343778,49.26,77806.22,3.4,0.00258,0.0,0.44872]
[1777112348815,49.26,77806.93,3.4,0.00258,0.0,0.44905]
[1777112354857,49.26,77807.22,3.4,0.00258,0.0,0.44918]
[1777112359892,49.26,77806.91,3.4,0.00258,0.0,0.44904]
[1777112365697,49.26,77806.53,3.4,0.00258,0.0,0.44886]
[1777112374997,49.26,77790.44,3.4,0.00253,0.0,0.44081]
[1777112381041,49.26,77792.72,3.4,0.00254,0.0,0.44184]
[1777112386076,49.26,77792.81,3.4,0.00254,0.0,0.44188]
[1777112391111,49.26,77791.76,3.4,0.00253,0.0,0.4414]
[1777112396145,49.26,77790.14,3.4,0.00253,0.0,0.44067]
[1777112401181,49.26,77789.93,3.4,0.00253,0.0,0.44057]
[1777112406216,49.26,77789.8,3.4,0.00253,0.0,0.44052]
[1777112411251,49.26,77789.08,3.4,0.00253,0.0,0.44019]
[1777112416560,49.26,77789.6,3.4,0.00253,0.0,0.44043]
[1777112423626,49.26,77789.48,3.4,0.00253,0.0,0.44037]
[1777112430383,49.26,77789.78,3.4,0.00253,0.0,0.44051]
[1777112435419,49.26,77789.9,3.4,0.00253,0.0,0.43984]
[1777112441461,49.26,77789.87,3.4,0.00253,0.0,0.43983]
[1777112447503,49.26,77790.37,3.4,0.00253,0.0,0.44005]
[1777112452542,49.26,77797.98,3.4,0.00255,0.0,0.4435]
[1777112457577,49.26,77797.24,3.4,0.00255,0.0,0.44317]
[1777112462613,49.26,77801.28,3.4,0.00256,0.0,0.44501]
[1777112467649,49.26,77804.96,3.4,0.00257,0.0,0.44669]
[1777112472684,49.26,77804.7,3.4,0.00257,0.0,0.44657]
[1777112477719,49.26,77804.96,3.4,0.00257,0.0,0.44669]
[1777112482756,49.26,77805.85,3.4,0.00257,0.0,0.44709]
[1777112487788,49.26,77805.87,3.4,0.00257,0.0,0.4471]
[1777112493831,49.26,77806.04,3.4,0.00257,0.0,0.44645]
[1777112498844,49.26,77806.02,3.4,0.00257,0.0,0.44644]
[1777112504723,49.26,77805.71,3.4,0.00257,0.0,0.4463]
[1777112509944,49.26,77806.19,3.4,0.00257,0.0,0.44652]
[1777112525874,49.26,77806.7,3.4,0.00257,0.0,0.44675]
[1777112531090,49.26,77806.3,3.4,0.00257,0.0,0.44657]
[1777112537133,49.26,77806.13,3.4,0.00257,0.0,0.44649]
[1777112542168,49.26,77806.35,3.4,0.00257,0.0,0.44659]
[1777112547202,49.26,77806.38,3.4,0.00257,0.0,0.44661]
[1777112552238,49.26,77806.49,3.4,0.00256,0.0,0.44593]
[1777112557273,49.26,77806.36,3.4,0.00256,0.0,0.44587]
[1777112562310,49.26,77806.2,3.4,0.00256,0.0,0.4458]
[1777112569358,49.26,77806.25,3.4,0.00256,0.0,0.44582]
[1777112574763,49.26,77806.06,3.4,0.00256,0.0,0.44573]
[1777112580436,49.26,77811.29,3.4,0.00258,0.0,0.44813]
[1777112585471,49.26,77811.26,3.4,0.00258,0.0,0.44811]
[1777112590505,49.26,77811.68,3.4,0.00258,0.0,0.44831]
[1777112595546,49.26,77812.31,3.4,0.00258,0.0,0.4486]
[1777112601583,49.26,77812.39,3.4,0.00258,0.0,0.44863]
[1777112606618,49.26,77812.48,3.4,0.00258,0.0,0.44867]
[1777112611743,49.26,77812.65,3.4,0.00258,0.0,0.44875]
[1777112617694,49.26,77812.88,3.4,0.00258,0.0,0.44813]
[1777112624743,49.26,77813.16,3.4,0.00258,0.0,0.44826]
[1777112630785,49.26,77812.87,3.4,0.00258,0.0,0.44812]
[1777112635826,49.26,77812.91,3.4,0.00258,0.0,0.44814]
[1777112641863,49.26,77817.12,3.4,0.00259,0.0,0.45008]
[1777112646897,49.26,77821.2,3.4,0.0026,0.0,0.45196]
[1777112651933,49.26,77822.41,3.4,0.00261,0.0,0.45252]
[1777112658982,49.26,77822.74,3.4,0.00261,0.0,0.45267]
[1777112664017,49.26,77824.17,3.4,0.00261,0.0,0.45333]
[1777112669051,49.26,77827.3,3.4,0.00262,0.0,0.45479]
[1777112674087,49.26,77827.96,3.4,0.00262,0.0,0.45436]
[1777112679122,49.26,77828.41,3.4,0.00262,0.0,0.45456]
[1777112688187,49.26,77829.37,3.4,0.00262,0.0,0.45501]
[1777112693217,49.26,77829.33,3.4,0.00262,0.0,0.45499]
[1777112701277,49.26,77828.02,3.4,0.00262,0.0,0.45438]
[1777112708327,49.26,77829.81,3.4,0.00262,0.0,0.45522]
[1777112713361,49.26,77829.7,3.4,0.00262,0.0,0.45516]
[1777112718397,49.26,77829.77,3.4,0.00262,0.0,0.4552]
[1777112722737,49.26,77829.89,3.4,0.00262,0.0,0.45525]
[1777112728466,49.26,77835.4,3.4,0.00264,0.0,0.45782]
[1777112730481,49.26,77853.05,3.4,0.00269,0.0,0.46614]
[1777112735520,49.26,77853.66,3.4,0.00269,0.0,0.46568]
[1777112740658,49.26,77859.25,3.4,0.00271,0.0,0.46834]
[1777112747604,49.26,77860.02,3.4,0.00271,0.0,0.4687]
[1777112753646,49.26,77857.41,3.4,0.0027,0.0,0.46746]
[1777112758692,49.26,77856.53,3.4,0.0027,0.0,0.46704]
[1777112763728,49.26,77857.45,3.4,0.0027,0.0,0.46748]
[1777112768763,49.26,77861.39,3.4,0.00271,0.0,0.46936]
[1777112773797,49.26,77853.15,3.4,0.00269,0.0,0.46543]
[1777112778833,49.26,77852.69,3.4,0.00269,0.0,0.46522]
[1777112783867,49.26,77853.28,3.4,0.00269,0.0,0.4655]
[1777112788903,49.26,77852.62,3.4,0.00269,0.0,0.46518]
[1777112793938,49.26,77851.53,3.4,0.00268,0.0,0.46392]
[1777112799980,49.26,77847.04,3.4,0.00267,0.0,0.4618]
[1777112807029,49.26,77846.27,3.4,0.00266,0.0,0.46143]
[1777112814077,49.26,77846.32,3.4,0.00266,0.0,0.46146]
[1777112819113,49.26,77848.1,3.4,0.00267,0.0,0.46229]
[1777112824149,49.26,77847.84,3.4,0.00267,0.0,0.46217]
[1777112829182,49.26,77848.26,3.4,0.00267,0.0,0.46237]
[1777112834218,49.26,77848.52,3.4,0.00267,0.0,0.46249]
[1777112839253,49.26,77848.56,3.4,0.00267,0.0,0.46251]
[1777112845295,49.26,77847.86,3.4,0.00267,0.0,0.46218]
[1777112850330,49.26,77848.24,3.4,0.00267,0.0,0.46236]
[1777112855365,49.26,77848.26,3.4,0.00267,0.0,0.46162]
[1777112855365,49.26,77848.26,3.4,0.00267,0.0,0.46162]
[1777112860400,49.26,77848.18,3.4,0.00267,0.0,0.46158]
[1777112866442,49.26,77846.89,3.4,0.00266,0.0,0.46098]
[1777112871477,49.26,77844.51,3.4,0.00265,0.0,0.45986]
[1777112877518,49.26,77844.58,3.4,0.00265,0.0,0.45989]
[1777112882554,49.26,77845.45,3.4,0.00266,0.0,0.4603]
[1777112888596,49.26,77845.72,3.4,0.00266,0.0,0.46043]
[1777112893631,49.26,77845.38,3.4,0.00266,0.0,0.46027]
[1777112898665,49.26,77850.56,3.4,0.00267,0.0,0.46271]
[1777112903700,49.26,77847.07,3.4,0.00266,0.0,0.46106]
[1777112908736,49.26,77843.56,3.4,0.00265,0.0,0.45941]
[1777112913770,49.26,77846.93,3.4,0.00266,0.0,0.46025]
[1777112919813,49.26,77846.88,3.4,0.00266,0.0,0.46022]
[1777112924848,49.26,77846.33,3.4,0.00266,0.0,0.45997]
[1777112932903,49.26,77844.26,3.4,0.00265,0.0,0.45899]
[1777112939953,49.26,77842.18,3.4,0.00264,0.0,0.45802]
[1777112946001,49.26,77843.66,3.4,0.00265,0.0,0.45871]
[1777112951036,49.26,77843.42,3.4,0.00265,0.0,0.4586]
[1777112956072,49.26,77841.98,3.4,0.00264,0.0,0.45793]
[1777112961107,49.26,77845.53,3.4,0.00265,0.0,0.45959]
[1777112966142,49.26,77850.41,3.4,0.00267,0.0,0.46189]
[1777112972184,49.26,77849.85,3.4,0.00266,0.0,0.46087]
[1777112977219,49.26,77849.45,3.4,0.00266,0.0,0.46068]
[1777112983261,49.26,77849.29,3.4,0.00266,0.0,0.46061]
[1777112988295,49.26,77849.27,3.4,0.00266,0.0,0.4606]
[1777112993331,49.26,77847.53,3.4,0.00266,0.0,0.45978]
[1777112999373,49.26,77847.56,3.4,0.00266,0.0,0.4598]
[1777113004407,49.26,77848.22,3.4,0.00266,0.0,0.46011]
[1777113009442,49.26,77848.33,3.4,0.00266,0.0,0.46016]
[1777113014478,49.26,77853.24,3.4,0.00267,0.0,0.46247]
[1777113019513,49.26,77853.74,3.4,0.00267,0.0,0.46271]
[1777113024548,49.26,77853.93,3.4,0.00267,0.0,0.4628]
[1777113029582,49.26,77852.44,3.4,0.00267,0.0,0.46209]
[1777113034618,49.26,77853.07,3.4,0.00267,0.0,0.46164]
[1777113039653,49.26,77854.02,3.4,0.00267,0.0,0.46209]
[1777113044688,49.26,77854.63,3.4,0.00267,0.0,0.46238]
[1777113049723,49.26,77854.0,3.4,0.00267,0.0,0.46208]
[1777113054757,49.26,77854.49,3.4,0.00267,0.0,0.46231]
[1777113059793,49.26,77854.73,3.4,0.00267,0.0,0.46242]
[1777113064828,49.26,77855.26,3.4,0.00267,0.0,0.46267]
[1777113069862,49.26,77854.95,3.4,0.00267,0.0,0.46253]
[1777113074897,49.26,77854.69,3.4,0.00267,0.0,0.4624]
[1777113080940,49.26,77855.18,3.4,0.00267,0.0,0.46264]
[1777113085975,49.26,77854.67,3.4,0.00267,0.0,0.4624]
[1777113094031,49.26,77854.84,3.4,0.00267,0.0,0.46173]
[1777113099076,49.26,77863.14,3.4,0.00269,0.0,0.46565]
[1777113100078,49.26,77882.95,3.4,0.00275,0.0,0.47514]
[1777113105113,49.26,77873.94,3.4,0.00273,0.0,0.47081]
[1777113110147,49.26,77876.06,3.4,0.00273,0.0,0.47182]
[1777113115182,49.26,77877.59,3.4,0.00274,0.0,0.47256]
[1777113120218,49.26,77879.65,3.4,0.00274,0.0,0.47355]
[1777113126260,49.26,77880.1,3.4,0.00274,0.0,0.47377]
[1777113131294,49.26,77879.64,3.4,0.00274,0.0,0.47355]
[1777113136330,49.26,77879.81,3.4,0.00274,0.0,0.47363]
[1777113141365,49.26,77883.77,3.4,0.00276,0.0,0.47554]
[1777113146400,49.26,77884.23,3.4,0.00276,0.0,0.47576]
[1777113151435,49.26,77884.16,3.4,0.00275,0.0,0.47496]
[1777113156470,49.26,77884.25,3.4,0.00275,0.0,0.47501]
[1777113161506,49.26,77886.93,3.4,0.00276,0.0,0.4763]
[1777113166540,49.26,77888.49,3.4,0.00277,0.0,0.47706]
[1777113172582,49.26,77888.22,3.4,0.00277,0.0,0.47693]
[1777113177618,49.26,77888.22,3.4,0.00277,0.0,0.47693]
[1777113182653,49.26,77884.98,3.4,0.00276,0.0,0.47536]
[1777113187688,49.26,77884.78,3.4,0.00275,0.0,0.47526]
[1777113192723,49.26,77890.16,3.4,0.00277,0.0,0.47787]
[1777113197758,49.26,77891.37,3.4,0.00277,0.0,0.47846]
[1777113202793,49.26,77894.81,3.4,0.00279,0.0,0.48013]
[1777113207829,49.26,77894.41,3.4,0.00278,0.0,0.47994]
[1777113212864,49.26,77895.4,3.4,0.00278,0.0,0.47965]
[1777113218905,49.26,77895.38,3.4,0.00278,0.0,0.47964]
[1777113226962,49.26,77895.71,3.4,0.00278,0.0,0.4798]
[1777113231997,49.26,77895.53,3.4,0.00278,0.0,0.47971]
[1777113237032,49.26,77896.62,3.4,0.00279,0.0,0.48024]
[1777113242072,49.26,77896.54,3.4,0.00279,0.0,0.4802]
[1777113248116,49.26,77897.14,3.4,0.00279,0.0,0.4805]
[1777113256171,49.26,77897.77,3.4,0.00279,0.0,0.4808]
[1777113263221,49.26,77899.66,3.4,0.0028,0.0,0.48173]
[1777113269263,49.26,77901.18,3.4,0.0028,0.0,0.48247]
[1777113276312,49.26,77901.21,3.4,0.0028,0.0,0.48171]
[1777113282353,49.26,77900.12,3.4,0.00279,0.0,0.48118]
[1777113287388,49.26,77898.62,3.4,0.00279,0.0,0.48044]
[1777113292423,49.26,77890.56,3.4,0.00276,0.0,0.47652]
[1777113297459,49.26,77889.93,3.4,0.00276,0.0,0.47622]
[1777113302493,49.26,77890.13,3.4,0.00276,0.0,0.47632]
[1777113308536,49.26,77890.51,3.4,0.00276,0.0,0.4765]
[1777113313571,49.26,77890.0,3.4,0.00276,0.0,0.47625]
[1777113318605,49.26,77886.31,3.4,0.00275,0.0,0.47447]
[1777113323642,49.26,77878.53,3.4,0.00273,0.0,0.47072]
[1777113328676,49.26,77878.88,3.4,0.00273,0.0,0.47089]
[1777113333712,49.26,77875.84,3.4,0.00271,0.0,0.46867]
[1777113338747,49.26,77867.95,3.4,0.00269,0.0,0.46492]
[1777113343782,49.26,77866.95,3.4,0.00269,0.0,0.46444]
[1777113348820,49.26,77863.24,3.4,0.00268,0.0,0.46269]
[1777113353855,49.26,77863.69,3.4,0.00268,0.0,0.4629]
[1777113359897,49.26,77864.02,3.4,0.00268,0.0,0.46306]
[1777113364932,49.26,77864.0,3.4,0.00268,0.0,0.46305]
[1777113377016,49.26,77866.63,3.4,0.00269,0.0,0.46429]
[1777113384066,49.26,77868.99,3.4,0.00269,0.0,0.46541]
[1777113389070,49.26,77868.85,3.4,0.00269,0.0,0.46534]
[1777113395143,49.26,77868.88,3.4,0.00269,0.0,0.4646]
[1777113400178,49.26,77868.7,3.4,0.00269,0.0,0.46452]
[1777113405212,49.26,77868.92,3.4,0.00269,0.0,0.46462]
[1777113411256,49.26,77867.9,3.4,0.00269,0.0,0.46414]
[1777113416291,49.26,77867.83,3.4,0.00269,0.0,0.46411]
[1777113421326,49.26,77868.09,3.4,0.00269,0.0,0.46423]
[1777113427368,49.26,77867.74,3.4,0.00269,0.0,0.46406]
[1777113432403,49.26,77867.75,3.4,0.00269,0.0,0.46407]
[1777113439452,49.26,77867.79,3.4,0.00269,0.0,0.46409]
[1777113444486,49.26,77868.65,3.4,0.00269,0.0,0.46449]
[1777113450528,49.26,77869.03,3.4,0.00269,0.0,0.46468]
[1777113455564,49.26,77868.97,3.4,0.00269,0.0,0.46389]
[1777113460599,49.26,77868.96,3.4,0.00269,0.0,0.46389]
[1777113465633,49.26,77869.13,3.4,0.00269,0.0,0.46397]
[1777113470669,49.26,77873.13,3.4,0.0027,0.0,0.46587]
[1777113475704,49.26,77870.98,3.4,0.00269,0.0,0.46485]
[1777113480739,49.26,77871.06,3.4,0.00269,0.0,0.46488]
[1777113485773,49.26,77870.3,3.4,0.00269,0.0,0.46452]
[1777113496851,49.26,77870.5,3.4,0.00269,0.0,0.46462]
[1777113501886,49.26,77865.7,3.4,0.00268,0.0,0.46235]
[1777113507928,49.26,77864.47,3.4,0.00267,0.0,0.46176]
[1777113515988,49.26,77864.51,3.4,0.00267,0.0,0.46103]
[1777113521022,49.26,77864.21,3.4,0.00267,0.0,0.46089]
[1777113526059,49.26,77863.71,3.4,0.00267,0.0,0.46066]
[1777113531093,49.26,77863.48,3.4,0.00266,0.0,0.46055]
[1777113536129,49.26,77863.77,3.4,0.00267,0.0,0.46068]
[1777113541164,49.26,77857.75,3.4,0.00265,0.0,0.45786]
[1777113546199,49.26,77855.08,3.4,0.00264,0.0,0.45661]
[1777113548212,49.26,77870.82,3.4,0.00269,0.0,0.46401]
[1777113553248,49.26,77871.35,3.4,0.00269,0.0,0.46427]
[1777113558283,49.26,77871.73,3.4,0.00269,0.0,0.46445]
[1777113563318,49.26,77872.11,3.4,0.00269,0.0,0.46463]
[1777113568354,49.26,77872.28,3.4,0.00269,0.0,0.46471]
[1777113573389,49.26,77872.41,3.4,0.00269,0.0,0.46401]
[1777113578423,49.26,77872.21,3.4,0.00269,0.0,0.46392]
[1777113583758,49.26,77872.01,3.4,0.00269,0.0,0.46382]
[1777113589502,49.26,77872.08,3.4,0.00269,0.0,0.46386]
[1777113596551,49.26,77872.1,3.4,0.00269,0.0,0.46387]
[1777113602593,49.26,77872.49,3.4,0.00269,0.0,0.46405]
[1777113607628,49.26,77872.28,3.4,0.00269,0.0,0.46395]
[1777113612663,49.26,77872.33,3.4,0.00269,0.0,0.46398]
[1777113617698,49.26,77871.34,3.4,0.00268,0.0,0.46351]
[1777113622733,49.26,77871.09,3.4,0.00268,0.0,0.46339]
[1777113628775,49.26,77871.14,3.4,0.00268,0.0,0.46341]
[1777113633810,49.26,77870.49,3.4,0.00268,0.0,0.46235]
[1777113638845,49.26,77862.72,3.4,0.00265,0.0,0.45869]
[1777113643879,49.26,77862.55,3.4,0.00265,0.0,0.45861]
[1777113648915,49.26,77861.61,3.4,0.00265,0.0,0.45817]
[1777113653950,49.26,77861.42,3.4,0.00265,0.0,0.45808]
[1777113658986,49.26,77854.65,3.4,0.00263,0.0,0.45492]
[1777113664022,49.26,77854.57,3.4,0.00263,0.0,0.45488]
[1777113669057,49.26,77854.39,3.4,0.00263,0.0,0.4548]
[1777113674092,49.26,77854.63,3.4,0.00263,0.0,0.45491]
[1777113679127,49.26,77854.35,3.4,0.00263,0.0,0.45478]
[1777113685168,49.26,77853.45,3.4,0.00263,0.0,0.45436]
[1777113690204,49.26,77852.3,3.4,0.00262,0.0,0.45382]
[1777113695239,49.26,77847.19,3.4,0.0026,0.0,0.45071]
[1777113700274,49.26,77846.93,3.4,0.0026,0.0,0.45059]
[1777113705309,49.26,77846.24,3.4,0.0026,0.0,0.45027]
[1777113710344,49.26,77845.93,3.4,0.0026,0.0,0.45013]
[1777113715378,49.26,77844.21,3.4,0.00259,0.0,0.44934]
[1777113720413,49.26,77848.4,3.4,0.00261,0.0,0.45127]
[1777113725449,49.26,77848.45,3.4,0.00261,0.0,0.4513]
[1777113730483,49.26,77851.95,3.4,0.00262,0.0,0.45292]
[1777113736526,49.26,77851.83,3.4,0.00262,0.0,0.45286]
[1777113741561,49.26,77848.97,3.4,0.00261,0.0,0.45154]
[1777113748610,49.26,77848.35,3.4,0.00261,0.0,0.45125]
[1777113753645,49.26,77835.36,3.4,0.00257,0.0,0.44454]
[1777113758679,49.26,77832.62,3.4,0.00256,0.0,0.44329]
[1777113763715,49.26,77829.12,3.4,0.00255,0.0,0.4417]
[1777113768750,49.26,77829.03,3.4,0.00255,0.0,0.44165]
[1777113773785,49.26,77829.13,3.4,0.00255,0.0,0.4417]
[1777113778821,49.26,77828.28,3.4,0.00254,0.0,0.44131]
[1777113780835,49.26,77828.5,3.4,0.00255,0.0,0.44141]
[1777113783856,49.26,77827.95,3.4,0.00254,0.0,0.44116]
[1777113790904,49.26,77828.5,3.4,0.00255,0.0,0.44141]
[1777113794933,49.26,77811.36,3.4,0.0025,0.0,0.43369]
[1777113799967,49.26,77826.4,3.4,0.00254,0.0,0.44046]
[1777113805007,49.26,77827.12,3.4,0.00254,0.0,0.44079]
[1777113810038,49.26,77826.94,3.4,0.00254,0.0,0.44071]
[1777113815073,49.26,77824.51,3.4,0.00253,0.0,0.43888]
[1777113821114,49.26,77824.81,3.4,0.00253,0.0,0.43902]
[1777113826150,49.26,77824.39,3.4,0.00253,0.0,0.43883]
[1777113832192,49.26,77824.23,3.4,0.00253,0.0,0.43875]
[1777113842262,49.26,77824.43,3.4,0.00253,0.0,0.43884]
[1777113847296,49.26,77823.59,3.4,0.00253,0.0,0.43846]
[1777113852332,49.26,77823.84,3.4,0.00253,0.0,0.43858]
[1777113857367,49.26,77824.0,3.4,0.00253,0.0,0.43865]
[1777113862402,49.26,77823.97,3.4,0.00253,0.0,0.43864]
[1777113868444,49.26,77824.06,3.4,0.00253,0.0,0.43868]
[1777113873478,49.26,77823.74,3.4,0.00252,0.0,0.43781]
[1777113878514,49.26,77824.01,3.4,0.00252,0.0,0.43793]
[1777113883549,49.26,77824.29,3.4,0.00253,0.0,0.43806]
[1777113888584,49.26,77830.69,3.4,0.00254,0.0,0.44095]
[1777113893618,49.26,77832.37,3.4,0.00255,0.0,0.44172]
[1777113898654,49.26,77832.0,3.4,0.00255,0.0,0.44155]
[1777113903689,49.26,77833.5,3.4,0.00255,0.0,0.44223]
[1777113908724,49.26,77835.32,3.4,0.00256,0.0,0.44306]
[1777113914765,49.26,77835.25,3.4,0.00256,0.0,0.44303]
[1777113919801,49.26,77834.92,3.4,0.00256,0.0,0.44288]
[1777113924836,49.26,77847.88,3.4,0.00259,0.0,0.44882]
[1777113930878,49.26,77848.12,3.4,0.00259,0.0,0.44893]
[1777113940948,49.26,77848.12,3.4,0.00259,0.0,0.44819]
[1777113949004,49.26,77848.45,3.4,0.00259,0.0,0.44834]
[1777113954039,49.26,77848.04,3.4,0.00259,0.0,0.44816]
[1777113959073,49.26,77848.25,3.4,0.00259,0.0,0.44825]
[1777113969143,49.26,77848.43,3.4,0.00259,0.0,0.44834]
[1777113974178,49.26,77848.22,3.4,0.00259,0.0,0.44824]
[1777113987270,49.26,77848.14,3.4,0.00259,0.0,0.4482]
[1777113992305,49.26,77838.22,3.4,0.00256,0.0,0.44292]
[1777113998346,49.26,77841.97,3.4,0.00257,0.0,0.44464]
[1777114004411,49.26,77842.04,3.4,0.00257,0.0,0.44467]
[1777114010188,49.26,77842.03,3.4,0.00257,0.0,0.44466]
[1777114017480,49.26,77842.99,3.4,0.00257,0.0,0.4451]
[1777114022515,49.26,77842.34,3.4,0.00257,0.0,0.44481]
[1777114027550,49.26,77831.22,3.4,0.00254,0.0,0.43974]
[1777114033592,49.26,77829.26,3.4,0.00253,0.0,0.43886]
[1777114038627,49.26,77829.39,3.4,0.00253,0.0,0.43891]
[1777114043662,49.26,77828.98,3.4,0.00253,0.0,0.43873]
[1777114049704,49.26,77829.93,3.4,0.00253,0.0,0.43916]
[1777114055746,49.26,77829.86,3.4,0.00253,0.0,0.4384]
[1777114066382,49.26,77829.71,3.4,0.00253,0.0,0.43834]
[1777114071860,49.26,77824.74,3.4,0.00251,0.0,0.43609]
[1777114077902,49.26,77822.75,3.4,0.00251,0.0,0.4352]
[1777114082937,49.26,77821.72,3.4,0.00251,0.0,0.43474]
[1777114087972,49.26,77819.86,3.4,0.0025,0.0,0.4339]
[1777114093007,49.26,77818.76,3.4,0.0025,0.0,0.43341]
[1777114098041,49.26,77818.74,3.4,0.0025,0.0,0.4334]
[1777114103077,49.26,77818.71,3.4,0.0025,0.0,0.43339]
[1777114109118,49.26,77818.97,3.4,0.0025,0.0,0.43351]
[1777114114153,49.26,77814.39,3.4,0.00248,0.0,0.43075]
[1777114119189,49.26,77811.91,3.4,0.00247,0.0,0.42964]
[1777114125233,49.26,77811.99,3.4,0.00247,0.0,0.42968]
[1777114130270,49.26,77811.29,3.4,0.00247,0.0,0.42937]
[1777114135304,49.26,77811.25,3.4,0.00247,0.0,0.42935]
[1777114140340,49.26,77811.26,3.4,0.00247,0.0,0.42935]
[1777114146384,49.26,77811.38,3.4,0.00247,0.0,0.42941]
[1777114151419,49.26,77811.35,3.4,0.00247,0.0,0.42939]
[1777114158468,49.26,77811.45,3.4,0.00247,0.0,0.42944]
[1777114169545,49.26,77811.43,3.4,0.00247,0.0,0.42943]
[1777114175587,49.26,77811.51,3.4,0.00247,0.0,0.42875]
[1777114180813,49.26,77811.41,3.4,0.00247,0.0,0.42871]
[1777114187671,49.26,77811.59,3.4,0.00247,0.0,0.42879]
[1777114192706,49.26,77811.48,3.4,0.00247,0.0,0.42874]
[1777114202775,49.26,77811.68,3.4,0.00247,0.0,0.42883]
[1777114208817,49.26,77811.84,3.4,0.00247,0.0,0.4289]
[1777114213853,49.26,77811.63,3.4,0.00247,0.0,0.42881]
[1777114219895,49.26,77811.81,3.4,0.00247,0.0,0.42889]
[1777114229964,49.26,77811.81,3.4,0.00247,0.0,0.42889]
[1777114235000,49.26,77811.93,3.4,0.00247,0.0,0.42823]
[1777114240035,49.26,77813.0,3.4,0.00247,0.0,0.4287]
[1777114245070,49.26,77813.17,3.4,0.00247,0.0,0.42878]
[1777114253125,49.26,77813.05,3.4,0.00247,0.0,0.42872]
[1777114260175,49.26,77813.01,3.4,0.00247,0.0,0.42871]
[1777114265210,49.26,77811.75,3.4,0.00247,0.0,0.42815]
[1777114270245,49.26,77812.37,3.4,0.00247,0.0,0.42842]
[1777114275280,49.26,77811.84,3.4,0.00247,0.0,0.42819]
[1777114281322,49.26,77811.98,3.4,0.00247,0.0,0.42825]
[1777114287366,49.26,77811.64,3.4,0.00247,0.0,0.4281]
[1777114292402,49.26,77819.15,3.4,0.00248,0.0,0.43072]
[1777114299451,49.26,77819.82,3.4,0.00248,0.0,0.43102]
[1777114304486,49.26,77819.56,3.4,0.00248,0.0,0.4309]
[1777114309520,49.26,77819.74,3.4,0.00248,0.0,0.43098]
[1777114314556,49.26,77819.08,3.4,0.00248,0.0,0.43069]
[1777114319591,49.26,77819.1,3.4,0.00248,0.0,0.4307]
[1777114328655,49.26,77818.99,3.4,0.00248,0.0,0.43065]
[1777114333690,49.26,77819.03,3.4,0.00248,0.0,0.43067]
[1777114340739,49.26,77818.73,3.4,0.00248,0.0,0.43053]
[1777114345774,49.26,77818.81,3.4,0.00248,0.0,0.43057]
[1777114350808,49.26,77818.68,3.4,0.00248,0.0,0.43051]
[1777114355847,49.26,77821.89,3.4,0.00249,0.0,0.43123]
[1777114360882,49.26,77819.58,3.4,0.00248,0.0,0.4302]
[1777114366925,49.26,77815.22,3.4,0.00247,0.0,0.42826]
[1777114371963,49.26,77815.61,3.4,0.00247,0.0,0.42843]
[1777114378006,49.26,77815.49,3.4,0.00247,0.0,0.42838]
[1777114383041,49.26,77813.51,3.4,0.00246,0.0,0.4275]
[1777114389083,49.26,77814.13,3.4,0.00246,0.0,0.42778]
[1777114394118,49.26,77814.1,3.4,0.00246,0.0,0.42776]
[1777114407208,49.26,77814.06,3.4,0.00246,0.0,0.42775]
[1777114417278,49.26,77813.05,3.4,0.00246,0.0,0.42659]
[1777114422313,49.26,77812.64,3.4,0.00246,0.0,0.42641]
[1777114427349,49.26,77813.04,3.4,0.00246,0.0,0.42659]
[1777114440439,49.26,77812.73,3.4,0.00246,0.0,0.42645]
[1777114445475,49.26,77812.94,3.4,0.00246,0.0,0.42654]
[1777114450510,49.26,77813.38,3.4,0.00246,0.0,0.42674]
[1777114451517,49.26,77829.97,3.4,0.0025,0.0,0.43412]
[1777114456552,49.26,77837.9,3.4,0.00253,0.0,0.43769]
[1777114461587,49.26,77836.96,3.4,0.00252,0.0,0.43727]
[1777114467628,49.26,77831.79,3.4,0.00251,0.0,0.43494]
[1777114472664,49.26,77829.91,3.4,0.0025,0.0,0.43337]
[1777114478705,49.26,77828.4,3.4,0.0025,0.0,0.4327]
[1777114483740,49.26,77825.3,3.4,0.00249,0.0,0.43131]
[1777114488776,49.26,77822.95,3.4,0.00248,0.0,0.43027]
[1777114493811,49.26,77822.28,3.4,0.00248,0.0,0.42997]
[1777114500860,49.26,77822.24,3.4,0.00248,0.0,0.42995]
[1777114505895,49.26,77822.85,3.4,0.00248,0.0,0.43022]
[1777114510930,49.26,77822.72,3.4,0.00248,0.0,0.43016]
[1777114515965,49.26,77822.69,3.4,0.00248,0.0,0.43015]
[1777114524021,49.26,77822.5,3.4,0.00248,0.0,0.43007]
[1777114530065,49.26,77822.34,3.4,0.00248,0.0,0.43]
[1777114535100,49.26,77822.66,3.4,0.00248,0.0,0.42942]
[1777114543156,49.26,77822.88,3.4,0.00248,0.0,0.42952]
[1777114551211,49.26,77822.66,3.4,0.00248,0.0,0.42942]
[1777114557254,49.26,77821.86,3.4,0.00247,0.0,0.42907]
[1777114567045,49.26,77821.86,3.4,0.00247,0.0,0.42907]
[1777114572359,49.26,77823.98,3.4,0.00248,0.0,0.43001]
[1777114577394,49.26,77827.03,3.4,0.00249,0.0,0.43137]
[1777114589477,49.26,77827.17,3.4,0.00249,0.0,0.43143]
[1777114594513,49.26,77826.83,3.4,0.00248,0.0,0.43056]
[1777114600555,49.26,77826.93,3.4,0.00248,0.0,0.43061]
[1777114606957,49.26,77827.25,3.4,0.00248,0.0,0.43075]
[1777114613646,49.26,77827.45,3.4,0.00249,0.0,0.43084]
[1777114618682,49.26,77827.56,3.4,0.00249,0.0,0.43089]
[1777114624725,49.26,77827.47,3.4,0.00249,0.0,0.43085]
[1777114630892,49.26,77827.26,3.4,0.00248,0.0,0.43075]
[1777114637817,49.26,77827.6,3.4,0.00249,0.0,0.43091]
[1777114642851,49.26,77827.35,3.4,0.00248,0.0,0.43079]
[1777114647886,49.26,77827.45,3.4,0.00249,0.0,0.43084]
[1777114653927,49.26,77827.32,3.4,0.00248,0.0,0.43007]
[1777114658962,49.26,77827.09,3.4,0.00248,0.0,0.42996]
[1777114663998,49.26,77827.25,3.4,0.00248,0.0,0.43003]
[1777114670040,49.26,77826.98,3.4,0.00248,0.0,0.42991]
[1777114682124,49.26,77827.45,3.4,0.00248,0.0,0.43012]
[1777114688167,49.26,77826.61,3.4,0.00248,0.0,0.42975]
[1777114693202,49.26,77826.85,3.4,0.00248,0.0,0.42986]
[1777114701258,49.26,77826.78,3.4,0.00248,0.0,0.42983]
[1777114706293,49.26,77826.91,3.4,0.00248,0.0,0.42988]
[1777114713342,49.26,77821.75,3.4,0.00246,0.0,0.42688]
[1777114718377,49.26,77808.76,3.4,0.00243,0.0,0.42117]
[1777114723412,49.26,77808.69,3.4,0.00243,0.0,0.42114]
[1777114728446,49.26,77806.84,3.4,0.00242,0.0,0.42033]
[1777114734489,49.26,77806.16,3.4,0.00242,0.0,0.42003]
[1777114742545,49.26,77805.49,3.4,0.00242,0.0,0.41974]
[1777114747579,49.26,77805.03,3.4,0.00242,0.0,0.41954]
[1777114755639,49.26,77806.08,3.4,0.00242,0.0,0.42]
[1777114760670,49.26,77815.44,3.4,0.00244,0.0,0.4241]
[1777114767720,49.26,77815.38,3.4,0.00244,0.0,0.42407]
[1777114772755,49.26,77815.49,3.4,0.00244,0.0,0.42341]
[1777114779803,49.26,77814.68,3.4,0.00244,0.0,0.42306]
[1777114784839,49.26,77814.66,3.4,0.00244,0.0,0.42305]
[1777114789874,49.26,77814.39,3.4,0.00244,0.0,0.42293]
[1777114795916,49.26,77809.4,3.4,0.00242,0.0,0.42074]
[1777114801957,49.26,77809.7,3.4,0.00242,0.0,0.42087]
[1777114808022,49.26,77809.79,3.4,0.00242,0.0,0.42091]
[1777114813056,49.26,77807.61,3.4,0.00242,0.0,0.41996]
[1777114820106,49.26,77806.7,3.4,0.00242,0.0,0.41957]
[1777114825141,49.26,77803.87,3.4,0.00241,0.0,0.41833]
[1777114830176,49.26,77802.8,3.4,0.0024,0.0,0.41787]
[1777114835211,49.26,77802.71,3.4,0.0024,0.0,0.41713]
[1777114840246,49.26,77802.06,3.4,0.0024,0.0,0.41685]
[1777114845281,49.26,77797.08,3.4,0.00239,0.0,0.41469]
[1777114851324,49.26,77796.84,3.4,0.00238,0.0,0.41459]
[1777114857367,49.26,77794.99,3.4,0.00238,0.0,0.41379]
[1777114862404,49.26,77795.06,3.4,0.00238,0.0,0.41382]
[1777114870461,49.26,77795.16,3.4,0.00238,0.0,0.41387]
[1777114876502,49.26,77794.86,3.4,0.00238,0.0,0.41374]
[1777114881537,49.26,77792.59,3.4,0.00237,0.0,0.41276]
[1777114886573,49.26,77792.64,3.4,0.00237,0.0,0.41278]
[1777114893622,49.26,77792.66,3.4,0.00237,0.0,0.4121]
[1777114899664,49.26,77790.66,3.4,0.00236,0.0,0.41124]
[1777114904699,49.26,77790.85,3.4,0.00236,0.0,0.41132]
[1777114910740,49.26,77790.98,3.4,0.00237,0.0,0.41138]
[1777114915776,49.26,77790.94,3.4,0.00236,0.0,0.41136]
[1777114920811,49.26,77789.66,3.4,0.00236,0.0,0.41081]
[1777114925846,49.26,77790.3,3.4,0.00236,0.0,0.41109]
[1777114935915,49.26,77790.35,3.4,0.00236,0.0,0.41111]
[1777114940951,49.26,77791.61,3.4,0.00237,0.0,0.41165]
[1777114945985,49.26,77791.16,3.4,0.00237,0.0,0.41145]
[1777114951021,49.26,77791.63,3.4,0.00236,0.0,0.41096]
[1777114956056,49.26,77795.31,3.4,0.00237,0.0,0.41254]
[1777114962097,49.26,77797.43,3.4,0.00238,0.0,0.41345]
[1777114968141,49.26,77797.33,3.4,0.00238,0.0,0.41341]
[1777114973175,49.26,77793.59,3.4,0.00237,0.0,0.4118]
[1777114982238,49.26,77792.61,3.4,0.00237,0.0,0.41138]
[1777114988281,49.26,77792.53,3.4,0.00237,0.0,0.41135]
[1777114993315,49.26,77792.51,3.4,0.00237,0.0,0.41134]
[1777114998351,49.26,77791.34,3.4,0.00236,0.0,0.41084]
[1777115003400,49.26,77791.77,3.4,0.00236,0.0,0.41102]
[1777115009441,49.26,77791.98,3.4,0.00236,0.0,0.41111]
[1777115016491,49.26,77791.69,3.4,0.00236,0.0,0.4103]
[1777115023541,49.26,77791.51,3.4,0.00236,0.0,0.41022]
[1777115028576,49.26,77791.62,3.4,0.00236,0.0,0.41027]
[1777115033611,49.26,77791.7,3.4,0.00236,0.0,0.4103]
[1777115038646,49.26,77791.7,3.4,0.00236,0.0,0.4103]
[1777115043681,49.26,77792.31,3.4,0.00236,0.0,0.41056]
[1777115048716,49.26,77791.36,3.4,0.00236,0.0,0.41016]
[1777115054758,49.26,77792.22,3.4,0.00236,0.0,0.41052]
[1777115059793,49.26,77801.07,3.4,0.00238,0.0,0.41433]
[1777115064828,49.26,77800.97,3.4,0.00238,0.0,0.41428]
[1777115069862,49.26,77801.0,3.4,0.00238,0.0,0.4143]
[1777115074897,49.26,77801.02,3.4,0.00238,0.0,0.41361]
[1777115079958,49.26,77801.05,3.4,0.00238,0.0,0.41362]
[1777115084992,49.26,77800.23,3.4,0.00238,0.0,0.41327]
[1777115090028,49.26,77799.71,3.4,0.00238,0.0,0.41305]
[1777115095063,49.26,77795.26,3.4,0.00236,0.0,0.41113]
[1777115100098,49.26,77798.22,3.4,0.00237,0.0,0.4124]
[1777115105134,49.26,77799.34,3.4,0.00238,0.0,0.41289]
[1777115110169,49.26,77798.81,3.4,0.00237,0.0,0.41266]
[1777115116210,49.26,77797.26,3.4,0.00237,0.0,0.41199]
[1777115121246,49.26,77796.54,3.4,0.00237,0.0,0.41168]
[1777115130309,49.26,77796.35,3.4,0.00237,0.0,0.4116]
[1777115136350,49.26,77787.23,3.4,0.00234,0.0,0.40702]
[1777115141391,49.26,77784.18,3.4,0.00233,0.0,0.40572]
[1777115146426,49.26,77784.17,3.4,0.00233,0.0,0.40572]
[1777115151461,49.26,77783.85,3.4,0.00233,0.0,0.40558]
[1777115157502,49.26,77784.85,3.4,0.00233,0.0,0.40601]
[1777115162538,49.26,77786.92,3.4,0.00234,0.0,0.40689]
[1777115167573,49.26,77786.79,3.4,0.00234,0.0,0.40683]
[1777115174287,49.26,77786.79,3.4,0.00234,0.0,0.40683]
[1777115179658,49.26,77786.76,3.4,0.00234,0.0,0.40682]
[1777115184693,49.26,77786.97,3.4,0.00234,0.0,0.40691]
[1777115189729,49.26,77786.5,3.4,0.00234,0.0,0.40671]
[1777115194763,49.26,77786.64,3.4,0.00233,0.0,0.40608]
[1777115199799,49.26,77786.14,3.4,0.00233,0.0,0.40587]
[1777115206848,49.26,77785.22,3.4,0.00233,0.0,0.40548]
[1777115211882,49.26,77786.28,3.4,0.00233,0.0,0.40593]
[1777115216918,49.26,77786.05,3.4,0.00233,0.0,0.40583]
[1777115223966,49.26,77785.66,3.4,0.00233,0.0,0.40567]
[1777115229002,49.26,77785.72,3.4,0.00233,0.0,0.40569]
[1777115234037,49.26,77785.2,3.4,0.00233,0.0,0.40547]
[1777115239072,49.26,77785.03,3.4,0.00233,0.0,0.4054]
[1777115244107,49.26,77785.95,3.4,0.00233,0.0,0.40579]
[1777115249141,49.26,77787.59,3.4,0.00234,0.0,0.40649]
[1777115255184,49.26,77785.92,3.4,0.00233,0.0,0.40509]
[1777115260219,49.26,77785.52,3.4,0.00233,0.0,0.40493]
[1777115265254,49.26,77777.26,3.4,0.00231,0.0,0.40144]
[1777115270289,49.26,77773.36,3.4,0.0023,0.0,0.39981]
[1777115275324,49.26,77772.8,3.4,0.00229,0.0,0.39957]
[1777115281366,49.26,77780.19,3.4,0.00231,0.0,0.40268]
[1777115286404,49.26,77776.81,3.4,0.0023,0.0,0.40125]
[1777115291439,49.26,77776.22,3.4,0.0023,0.0,0.40105]
[1777115296473,49.26,77777.0,3.4,0.00231,0.0,0.40144]
[1777115303523,49.26,77776.88,3.4,0.00231,0.0,0.40139]
[1777115308557,49.26,77779.0,3.4,0.00231,0.0,0.40228]
[1777115313592,49.26,77778.29,3.4,0.0023,0.0,0.4013]
[1777115320642,49.26,77777.54,3.4,0.0023,0.0,0.40099]
[1777115325676,49.26,77778.57,3.4,0.00231,0.0,0.40142]
[1777115330712,49.26,77778.16,3.4,0.0023,0.0,0.40125]
[1777115337761,49.26,77778.49,3.4,0.00231,0.0,0.40139]
[1777115342796,49.26,77778.17,3.4,0.0023,0.0,0.40125]
[1777115347831,49.26,77777.86,3.4,0.0023,0.0,0.40112]
[1777115352866,49.26,77777.37,3.4,0.0023,0.0,0.40092]
[1777115357901,49.26,77777.19,3.4,0.0023,0.0,0.40084]
[1777115363943,49.26,77777.71,3.4,0.0023,0.0,0.40106]
[1777115368996,49.26,77777.55,3.4,0.0023,0.0,0.40099]
[1777115375020,49.26,77776.71,3.4,0.0023,0.0,0.39996]
[1777115381061,49.26,77775.83,3.4,0.00229,0.0,0.39959]
[1777115386097,49.26,77774.06,3.4,0.00229,0.0,0.39885]
[1777115392140,49.26,77773.81,3.4,0.00229,0.0,0.39875]
[1777115397174,49.26,77774.13,3.4,0.00229,0.0,0.39888]
[1777115402209,49.26,77773.73,3.4,0.00229,0.0,0.39872]
[1777115407244,49.26,77767.73,3.4,0.00227,0.0,0.39622]
[1777115415300,49.26,77767.63,3.4,0.00227,0.0,0.39618]
[1777115420335,49.26,77774.38,3.4,0.00229,0.0,0.39899]
[1777115426377,49.26,77773.74,3.4,0.00229,0.0,0.39872]
[1777115431412,49.26,77773.32,3.4,0.00228,0.0,0.39787]
[1777115441483,49.26,77772.94,3.4,0.00228,0.0,0.39771]
[1777115447525,49.26,77773.31,3.4,0.00228,0.0,0.39786]
[1777115453567,49.26,77773.52,3.4,0.00228,0.0,0.39795]
[1777115458601,49.26,77773.26,3.4,0.00228,0.0,0.39784]
[1777115465651,49.26,77772.94,3.4,0.00228,0.0,0.39771]
[1777115470687,49.26,77772.96,3.4,0.00228,0.0,0.39772]
[1777115480758,49.26,77772.7,3.4,0.00228,0.0,0.39761]
[1777115493849,49.26,77773.09,3.4,0.00228,0.0,0.3971]
[1777115500898,49.26,77773.0,3.4,0.00228,0.0,0.39706]
[1777115505933,49.26,77772.99,3.4,0.00228,0.0,0.39705]
[1777115513989,49.26,77773.0,3.4,0.00228,0.0,0.39706]
[1777115519024,49.26,77773.02,3.4,0.00228,0.0,0.39707]
[1777115524063,49.26,77781.37,3.4,0.0023,0.0,0.40055]
[1777115529098,49.26,77781.56,3.4,0.0023,0.0,0.40063]
[1777115534454,49.26,77781.46,3.4,0.0023,0.0,0.40059]
[1777115540174,49.26,77781.26,3.4,0.0023,0.0,0.40051]
[1777115546233,49.26,77780.76,3.4,0.0023,0.0,0.4003]
[1777115555296,49.26,77780.98,3.4,0.0023,0.0,0.39971]
[1777115560331,49.26,77780.18,3.4,0.00229,0.0,0.39938]
[1777115565366,49.26,77778.01,3.4,0.00229,0.0,0.39847]
[1777115573423,49.26,77777.45,3.4,0.00229,0.0,0.39824]
[1777115578458,49.26,77777.32,3.4,0.00229,0.0,0.39818]
[1777115585508,49.26,77777.3,3.4,0.00229,0.0,0.39817]
[1777115596585,49.26,77777.27,3.4,0.00229,0.0,0.39816]
[1777115601620,49.26,77768.62,3.4,0.00226,0.0,0.39457]
[1777115606655,49.26,77768.49,3.4,0.00226,0.0,0.39451]
[1777115613704,49.26,77768.69,3.4,0.00226,0.0,0.39392]
[1777115618739,49.26,77768.65,3.4,0.00226,0.0,0.39391]
[1777115623774,49.26,77768.6,3.4,0.00226,0.0,0.39389]
[1777115628809,49.26,77767.93,3.4,0.00226,0.0,0.39361]
[1777115633844,49.26,77773.0,3.4,0.00227,0.0,0.39571]
[1777115639886,49.26,77771.97,3.4,0.00227,0.0,0.39528]
[1777115644921,49.26,77773.72,3.4,0.00227,0.0,0.39601]
[1777115649961,49.26,77778.32,3.4,0.00229,0.0,0.39792]
[1777115654996,49.26,77777.97,3.4,0.00228,0.0,0.39778]
[1777115660031,49.26,77774.26,3.4,0.00228,0.0,0.39623]
[1777115666072,49.26,77773.89,3.4,0.00227,0.0,0.39608]
[1777115672115,49.26,77770.8,3.4,0.00226,0.0,0.39412]
[1777115677150,49.26,77767.85,3.4,0.00225,0.0,0.3929]
[1777115682185,49.26,77768.92,3.4,0.00226,0.0,0.39335]
[1777115687217,49.26,77768.91,3.4,0.00226,0.0,0.39334]
[1777115693263,49.26,77767.33,3.4,0.00225,0.0,0.39269]
[1777115701318,49.26,77769.67,3.4,0.00226,0.0,0.39366]
[1777115706354,49.26,77772.37,3.4,0.00227,0.0,0.39477]
[1777115711388,49.26,77770.86,3.4,0.00226,0.0,0.39415]
[1777115717431,49.26,77771.71,3.4,0.00226,0.0,0.3945]
[1777115722466,49.26,77772.2,3.4,0.00227,0.0,0.3947]
[1777115727501,49.26,77771.86,3.4,0.00227,0.0,0.39456]
[1777115732536,49.26,77773.37,3.4,0.00227,0.0,0.39451]
[1777115737571,49.26,77773.28,3.4,0.00227,0.0,0.39448]
[1777115742606,49.26,77778.87,3.4,0.00228,0.0,0.3968]
[1777115747641,49.26,77779.02,3.4,0.00228,0.0,0.39686]
[1777115752676,49.26,77778.86,3.4,0.00228,0.0,0.39679]
[1777115757710,49.26,77778.86,3.4,0.00228,0.0,0.39679]
[1777115762824,49.26,77779.42,3.4,0.00228,0.0,0.39703]
[1777115768789,49.26,77779.41,3.4,0.00228,0.0,0.39702]
[1777115779866,49.26,77778.89,3.4,0.00228,0.0,0.39681]
[1777115784901,49.26,77780.27,3.4,0.00228,0.0,0.39738]
[1777115789937,49.26,77780.43,3.4,0.00228,0.0,0.39745]
[1777115792957,49.26,77780.07,3.4,0.00228,0.0,0.39662]
[1777115795979,49.26,77780.04,3.4,0.00228,0.0,0.39661]
[1777115806048,49.26,77780.04,3.4,0.00228,0.0,0.39661]
[1777115811084,49.26,77779.61,3.4,0.00228,0.0,0.39643]
[1777115816119,49.26,77779.34,3.4,0.00228,0.0,0.39632]
[1777115821154,49.26,77779.69,3.4,0.00228,0.0,0.39646]
[1777115827196,49.26,77779.21,3.4,0.00228,0.0,0.39626]
[1777115836259,49.26,77778.76,3.4,0.00228,0.0,0.39608]
[1777115841294,49.26,77781.25,3.4,0.00228,0.0,0.39711]
[1777115846329,49.26,77781.34,3.4,0.00228,0.0,0.39715]
[1777115856398,49.26,77780.42,3.4,0.00228,0.0,0.39609]
[1777115862038,49.26,77780.45,3.4,0.00228,0.0,0.3961]
[1777115869491,49.26,77780.62,3.4,0.00228,0.0,0.39617]
[1777115874526,49.26,77780.57,3.4,0.00228,0.0,0.39615]
[1777115882582,49.26,77780.88,3.4,0.00228,0.0,0.39628]
[1777115887617,49.26,77780.68,3.4,0.00228,0.0,0.3962]
[1777115894665,49.26,77778.8,3.4,0.00227,0.0,0.39542]
[1777115900708,49.26,77778.61,3.4,0.00227,0.0,0.39534]
[1777115908728,49.26,77778.58,3.4,0.00227,0.0,0.39533]
[1777115913799,49.26,77778.89,3.4,0.00227,0.0,0.39478]
[1777115921855,49.26,77778.99,3.4,0.00227,0.0,0.39482]
[1777115926890,49.26,77778.96,3.4,0.00227,0.0,0.39481]
[1777115931926,49.26,77778.89,3.4,0.00227,0.0,0.39478]
[1777115936961,49.26,77778.6,3.4,0.00227,0.0,0.39466]
[1777115941996,49.26,77778.45,3.4,0.00227,0.0,0.3946]
[1777115948433,49.26,77777.79,3.4,0.00227,0.0,0.39433]
[1777115958113,49.26,77777.72,3.4,0.00227,0.0,0.3943]
[1777115963148,49.26,77775.44,3.4,0.00226,0.0,0.39335]
[1777115968183,49.26,77772.19,3.4,0.00225,0.0,0.39201]
[1777115975233,49.26,77772.15,3.4,0.00225,0.0,0.39133]
[1777115980267,49.26,77769.11,3.4,0.00224,0.0,0.39008]
[1777115988324,49.26,77769.65,3.4,0.00224,0.0,0.3903]
[1777115993359,49.26,77761.88,3.4,0.00222,0.0,0.38712]
[1777115998393,49.26,77763.28,3.4,0.00222,0.0,0.38769]
[1777116003429,49.26,77765.05,3.4,0.00223,0.0,0.38841]
[1777116009471,49.26,77763.75,3.4,0.00223,0.0,0.38788]
[1777116015516,49.26,77761.27,3.4,0.00222,0.0,0.38687]
[1777116024156,49.26,77761.33,3.4,0.00222,0.0,0.3869]
[1777116030622,49.26,77760.95,3.4,0.00222,0.0,0.38674]
[1777116035657,49.26,77760.83,3.4,0.00221,0.0,0.38603]
[1777116040702,49.26,77759.01,3.4,0.00221,0.0,0.38529]
[1777116046734,49.26,77744.23,3.4,0.00217,0.0,0.37933]
[1777116051770,49.26,77742.18,3.4,0.00217,0.0,0.37851]
[1777116056808,49.26,77741.48,3.4,0.00217,0.0,0.37823]
[1777116061843,49.26,77739.94,3.4,0.00216,0.0,0.37761]
[1777116066878,49.26,77740.22,3.4,0.00216,0.0,0.37773]
[1777116071914,49.26,77742.62,3.4,0.00217,0.0,0.37868]
[1777116076950,49.26,77740.39,3.4,0.00216,0.0,0.37779]
[1777116081985,49.26,77729.84,3.4,0.00214,0.0,0.3736]
[1777116087020,49.26,77725.92,3.4,0.00213,0.0,0.37206]
[1777116091056,49.26,77710.76,3.4,0.00209,0.0,0.36549]
[1777116096091,49.26,77709.19,3.4,0.00208,0.0,0.36488]
[1777116101126,49.26,77713.88,3.4,0.00209,0.0,0.3667]
[1777116106160,49.26,77712.19,3.4,0.00209,0.0,0.36605]
[1777116111196,49.26,77709.67,3.4,0.00208,0.0,0.36507]
[1777116116231,49.26,77703.99,3.4,0.00207,0.0,0.36287]
[1777116121266,49.26,77701.96,3.4,0.00207,0.0,0.36209]
[1777116126302,49.26,77701.64,3.4,0.00206,0.0,0.36197]
[1777116131336,49.26,77703.02,3.4,0.00207,0.0,0.3625]
[1777116136371,49.26,77705.66,3.4,0.00207,0.0,0.36352]
[1777116141407,49.26,77712.03,3.4,0.00209,0.0,0.36598]
[1777116146442,49.26,77710.76,3.4,0.00209,0.0,0.36549]
[1777116151478,49.26,77707.72,3.4,0.00208,0.0,0.36368]
[1777116156518,49.26,77707.22,3.4,0.00207,0.0,0.36349]
[1777116161553,49.26,77706.12,3.4,0.00207,0.0,0.36306]
[1777116167595,49.26,77707.02,3.4,0.00207,0.0,0.36341]
[1777116172671,49.26,77706.64,3.4,0.00207,0.0,0.36326]
[1777116178672,49.26,77706.47,3.4,0.00207,0.0,0.3632]
[1777116183707,49.26,77707.1,3.4,0.00207,0.0,0.36344]
[1777116188742,49.26,77705.28,3.4,0.00207,0.0,0.36274]
[1777116193777,49.26,77704.55,3.4,0.00207,0.0,0.36246]
[1777116198814,49.26,77703.25,3.4,0.00207,0.0,0.36196]
[1777116204007,49.26,77700.86,3.4,0.00206,0.0,0.36104]
[1777116209891,49.26,77698.12,3.4,0.00205,0.0,0.35999]
[1777116214925,49.26,77696.47,3.4,0.00205,0.0,0.35873]
[1777116219961,49.26,77690.92,3.4,0.00203,0.0,0.35662]
[1777116224995,49.26,77680.31,3.4,0.00201,0.0,0.35261]
[1777116230033,49.26,77678.11,3.4,0.002,0.0,0.35178]
[1777116235067,49.26,77670.03,3.4,0.00198,0.0,0.34876]
[1777116241108,49.26,77669.95,3.4,0.00198,0.0,0.34873]
[1777116246144,49.26,77672.35,3.4,0.00199,0.0,0.34963]
[1777116251179,49.26,77677.33,3.4,0.002,0.0,0.35149]
[1777116258228,49.26,77677.36,3.4,0.002,0.0,0.3515]
[1777116263263,49.26,77681.0,3.4,0.00201,0.0,0.35287]
[1777116271319,49.26,77685.3,3.4,0.00202,0.0,0.35387]
[1777116276354,49.26,77698.55,3.4,0.00205,0.0,0.3589]
[1777116281389,49.26,77699.23,3.4,0.00205,0.0,0.35916]
[1777116287431,49.26,77699.93,3.4,0.00205,0.0,0.35943]
[1777116292465,49.26,77699.82,3.4,0.00205,0.0,0.35938]
[1777116298511,49.26,77699.78,3.4,0.00205,0.0,0.35937]
[1777116304644,49.26,77699.64,3.4,0.00205,0.0,0.35932]
[1777116310592,49.26,77700.48,3.4,0.00205,0.0,0.35964]
[1777116315627,49.26,77700.18,3.4,0.00205,0.0,0.35952]
[1777116320962,49.26,77700.19,3.4,0.00205,0.0,0.35953]
[1777116326704,49.26,77700.45,3.4,0.00205,0.0,0.35963]
[1777116333753,49.26,77698.54,3.4,0.00204,0.0,0.35827]
[1777116341809,49.26,77698.93,3.4,0.00204,0.0,0.35842]
[1777116346846,49.26,77698.66,3.4,0.00204,0.0,0.35831]
[1777116351881,49.26,77698.35,3.4,0.00204,0.0,0.3582]
[1777116356916,49.26,77694.88,3.4,0.00203,0.0,0.35688]
[1777116361951,49.26,77695.88,3.4,0.00204,0.0,0.35726]
[1777116366989,49.26,77698.46,3.4,0.00204,0.0,0.35824]
[1777116373031,49.26,77698.75,3.4,0.00204,0.0,0.35835]
[1777116378066,49.26,77698.51,3.4,0.00204,0.0,0.35826]
[1777116383101,49.26,77698.07,3.4,0.00204,0.0,0.35809]
[1777116388135,49.26,77697.9,3.4,0.00204,0.0,0.35802]
[1777116393170,49.26,77698.24,3.4,0.00204,0.0,0.35753]
[1777116401227,49.26,77698.07,3.4,0.00204,0.0,0.35746]
[1777116406262,49.26,77695.58,3.4,0.00203,0.0,0.35652]
[1777116411296,49.26,77694.08,3.4,0.00203,0.0,0.35595]
[1777116416332,49.26,77693.72,3.4,0.00203,0.0,0.35581]
[1777116422374,49.26,77691.76,3.4,0.00202,0.0,0.35507]
[1777116427408,49.26,77693.06,3.4,0.00203,0.0,0.35556]
[1777116432444,49.26,77693.33,3.4,0.00203,0.0,0.35566]
[1777116437479,49.26,77693.19,3.4,0.00203,0.0,0.35561]
[1777116443800,49.26,77692.86,3.4,0.00203,0.0,0.35549]
[1777116449563,49.26,77692.02,3.4,0.00202,0.0,0.35517]
[1777116454598,49.26,77690.22,3.4,0.00202,0.0,0.35387]
[1777116459633,49.26,77693.01,3.4,0.00202,0.0,0.35492]
[1777116464669,49.26,77693.08,3.4,0.00202,0.0,0.35495]
[1777116469704,49.26,77693.21,3.4,0.00202,0.0,0.355]
[1777116475501,49.26,77692.91,3.4,0.00202,0.0,0.35488]
[1777116480783,49.26,77692.53,3.4,0.00202,0.0,0.35474]
[1777116485819,49.26,77692.76,3.4,0.00202,0.0,0.35483]
[1777116492089,49.26,77692.56,3.4,0.00202,0.0,0.35475]
[1777116498910,49.26,77692.61,3.4,0.00202,0.0,0.35477]
[1777116503946,49.26,77692.41,3.4,0.00202,0.0,0.35469]
[1777116508981,49.26,77694.85,3.4,0.00203,0.0,0.35562]
[1777116514018,49.26,77694.73,3.4,0.00202,0.0,0.35495]
[1777116520060,49.26,77695.48,3.4,0.00203,0.0,0.35523]
[1777116527109,49.26,77696.01,3.4,0.00203,0.0,0.35543]
[1777116532144,49.26,77698.85,3.4,0.00203,0.0,0.35651]
[1777116538185,49.26,77698.98,3.4,0.00203,0.0,0.35656]
[1777116543221,49.26,77702.23,3.4,0.00204,0.0,0.3578]
[1777116548798,49.26,77702.3,3.4,0.00204,0.0,0.35782]
[1777116555810,49.26,77701.72,3.4,0.00204,0.0,0.3576]
[1777116561349,49.26,77704.64,3.4,0.00205,0.0,0.35872]
[1777116566383,49.26,77704.23,3.4,0.00205,0.0,0.35856]
[1777116571419,49.26,77704.34,3.4,0.00204,0.0,0.35798]
[1777116577525,49.26,77704.51,3.4,0.00204,0.0,0.35804]
[1777116583503,49.26,77694.8,3.4,0.00202,0.0,0.35435]
[1777116588538,49.26,77695.37,3.4,0.00202,0.0,0.35457]
[1777116593573,49.26,77695.1,3.4,0.00202,0.0,0.35447]
[1777116599614,49.26,77694.75,3.4,0.00202,0.0,0.35433]
[1777116604650,49.26,77696.94,3.4,0.00203,0.0,0.35516]
[1777116609685,49.26,77696.83,3.4,0.00203,0.0,0.35512]
[1777116614720,49.26,77698.7,3.4,0.00203,0.0,0.35583]
[1777116619755,49.26,77699.39,3.4,0.00203,0.0,0.35609]
[1777116624790,49.26,77699.08,3.4,0.00203,0.0,0.35597]
[1777116629825,49.26,77700.7,3.4,0.00203,0.0,0.35659]
[1777116634859,49.26,77700.95,3.4,0.00203,0.0,0.35606]
[1777116639895,49.26,77700.91,3.4,0.00203,0.0,0.35605]
[1777116644930,49.26,77700.79,3.4,0.00203,0.0,0.356]
[1777116650972,49.26,77700.78,3.4,0.00203,0.0,0.356]
[1777116656009,49.26,77701.17,3.4,0.00203,0.0,0.35614]
[1777116662050,49.26,77701.27,3.4,0.00203,0.0,0.35618]
[1777116667086,49.26,77700.85,3.4,0.00203,0.0,0.35602]
[1777116673128,49.26,77700.75,3.4,0.00203,0.0,0.35598]
[1777116678162,49.26,77700.86,3.4,0.00203,0.0,0.35603]
[1777116683256,49.26,77700.91,3.4,0.00203,0.0,0.35605]
[1777116693269,49.26,77700.31,3.4,0.00203,0.0,0.35519]
[1777116700563,49.26,77700.31,3.4,0.00203,0.0,0.35519]
[1777116707367,49.26,77699.92,3.4,0.00203,0.0,0.35505]
[1777116713409,49.26,77699.98,3.4,0.00203,0.0,0.35507]
[1777116723275,49.26,77700.06,3.4,0.00203,0.0,0.3551]
[1777116728515,49.26,77696.88,3.4,0.00202,0.0,0.3539]
[1777116733549,49.26,77696.86,3.4,0.00202,0.0,0.35389]
[1777116738585,49.26,77695.82,3.4,0.00202,0.0,0.3535]
[1777116743620,49.26,77690.83,3.4,0.002,0.0,0.35162]
[1777116748657,49.26,77689.67,3.4,0.002,0.0,0.35118]
[1777116755706,49.26,77689.61,3.4,0.002,0.0,0.35054]
[1777116761748,49.26,77689.84,3.4,0.002,0.0,0.35063]
[1777116768797,49.26,77690.56,3.4,0.002,0.0,0.3509]
[1777116777257,49.26,77692.59,3.4,0.002,0.0,0.35166]
[1777116782896,49.26,77691.38,3.4,0.002,0.0,0.35121]
[1777116787931,49.26,77692.06,3.4,0.002,0.0,0.35146]
[1777116792966,49.26,77693.58,3.4,0.00201,0.0,0.35203]
[1777116798001,49.26,77693.4,3.4,0.00201,0.0,0.35197]
[1777116804046,49.26,77693.07,3.4,0.00201,0.0,0.35184]
[1777116809081,49.26,77692.23,3.4,0.002,0.0,0.35153]
[1777116817137,49.26,77691.39,3.4,0.002,0.0,0.35059]
[1777116822173,49.26,77691.67,3.4,0.002,0.0,0.3507]
[1777116831236,49.26,77691.42,3.4,0.002,0.0,0.3506]
[1777116838285,49.26,77691.28,3.4,0.002,0.0,0.35055]
[1777116844327,49.26,77687.74,3.4,0.00199,0.0,0.34923]
[1777116849361,49.26,77687.8,3.4,0.00199,0.0,0.34925]
[1777116856410,49.26,77686.4,3.4,0.00199,0.0,0.34873]
[1777116861445,49.26,77685.06,3.4,0.00198,0.0,0.34823]
[1777116866480,49.26,77685.13,3.4,0.00198,0.0,0.34825]
[1777116871516,49.26,77684.95,3.4,0.00198,0.0,0.34757]
[1777116876551,49.26,77677.46,3.4,0.00196,0.0,0.3448]
[1777116881585,49.26,77675.69,3.4,0.00196,0.0,0.34414]
[1777116886621,49.26,77676.27,3.4,0.00196,0.0,0.34436]
[1777116891656,49.26,77683.74,3.4,0.00198,0.0,0.34712]
[1777116897698,49.26,77683.55,3.4,0.00198,0.0,0.34705]
[1777116903740,49.26,77682.93,3.4,0.00198,0.0,0.34682]
[1777116908775,49.26,77682.34,3.4,0.00197,0.0,0.3466]
[1777116913810,49.26,77679.2,3.4,0.00197,0.0,0.34544]
[1777116918845,49.26,77669.73,3.4,0.00195,0.0,0.34195]
[1777116923881,49.26,77670.34,3.4,0.00195,0.0,0.34218]
[1777116928916,49.26,77670.53,3.4,0.00195,0.0,0.34225]
[1777116934654,49.26,77670.33,3.4,0.00194,0.0,0.34157]
[1777116939992,49.26,77670.26,3.4,0.00194,0.0,0.34154]
[1777116945028,49.26,77670.27,3.4,0.00194,0.0,0.34154]
[1777116953084,49.26,77670.19,3.4,0.00194,0.0,0.34152]
[1777116958119,49.26,77667.05,3.4,0.00194,0.0,0.34037]
[1777116963154,49.26,77665.93,3.4,0.00193,0.0,0.33996]
[1777116970202,49.26,77661.53,3.4,0.00192,0.0,0.33836]
[1777116975238,49.26,77659.58,3.4,0.00192,0.0,0.33765]
[1777116980273,49.26,77655.88,3.4,0.00191,0.0,0.33631]
[1777116985308,49.26,77655.61,3.4,0.00191,0.0,0.33621]
[1777116990343,49.26,77653.96,3.4,0.00191,0.0,0.33561]
[1777116995378,49.26,77653.96,3.4,0.0019,0.0,0.33502]
[1777117000413,49.26,77655.77,3.4,0.00191,0.0,0.33567]
[1777117005448,49.26,77660.58,3.4,0.00192,0.0,0.33741]
[1777117010482,49.26,77661.78,3.4,0.00192,0.0,0.33785]
[1777117011444,49.26,77661.78,3.4,0.00192,0.0,0.33785]
[1777117021562,49.26,77661.73,3.4,0.00192,0.0,0.33783]
[1777117026596,49.26,77662.1,3.4,0.00192,0.0,0.33796]
[1777117028451,49.26,77662.1,3.4,0.00192,0.0,0.33796]
[1777117037673,49.26,77662.16,3.4,0.00192,0.0,0.33798]
[1777117042710,49.26,77661.76,3.4,0.00192,0.0,0.33784]
[1777117047745,49.26,77662.37,3.4,0.00192,0.0,0.33806]
[1777117052783,49.26,77662.5,3.4,0.00192,0.0,0.33751]
[1777117057818,49.26,77661.74,3.4,0.00192,0.0,0.33723]
[1777117062852,49.26,77656.68,3.4,0.00191,0.0,0.3354]
[1777117067887,49.26,77656.46,3.4,0.00191,0.0,0.33532]
[1777117072923,49.26,77657.11,3.4,0.00191,0.0,0.33556]
[1777117077958,49.26,77658.14,3.4,0.00191,0.0,0.33593]
[1777117087021,49.26,77657.83,3.4,0.00191,0.0,0.33582]
[1777117092057,49.26,77657.53,3.4,0.00191,0.0,0.33571]
[1777117099106,49.26,77657.83,3.4,0.00191,0.0,0.33582]
[1777117104141,49.26,77660.29,3.4,0.00191,0.0,0.33671]
[1777117109176,49.26,77660.77,3.4,0.00192,0.0,0.33688]
[1777117114211,49.26,77661.43,3.4,0.00191,0.0,0.33652]
[1777117119245,49.26,77674.31,3.4,0.00194,0.0,0.34121]
[1777117124280,49.26,77675.53,3.4,0.00195,0.0,0.34166]
[1777117129316,49.26,77675.45,3.4,0.00194,0.0,0.34163]
[1777117134351,49.26,77677.05,3.4,0.00195,0.0,0.34221]
[1777117139385,49.26,77676.48,3.4,0.00195,0.0,0.342]
[1777117144421,49.26,77679.09,3.4,0.00195,0.0,0.34296]
[1777117149456,49.26,77684.64,3.4,0.00197,0.0,0.34501]
[1777117154491,49.26,77685.53,3.4,0.00197,0.0,0.34534]
[1777117159525,49.26,77687.67,3.4,0.00197,0.0,0.34613]
[1777117164561,49.26,77687.54,3.4,0.00197,0.0,0.34608]
[1777117169596,49.26,77687.9,3.4,0.00197,0.0,0.34622]
[1777117175637,49.26,77688.0,3.4,0.00197,0.0,0.34564]
[1777117180673,49.26,77688.72,3.4,0.00197,0.0,0.34591]
[1777117185708,49.26,77681.06,3.4,0.00195,0.0,0.34308]
[1777117190743,49.26,77677.94,3.4,0.00195,0.0,0.34193]
[1777117192757,49.26,77678.28,3.4,0.00195,0.0,0.34206]
[1777117195777,49.26,77677.87,3.4,0.00195,0.0,0.34191]
[1777117200813,49.26,77676.78,3.4,0.00194,0.0,0.34151]
[1777117205849,49.26,77671.86,3.4,0.00193,0.0,0.33971]
[1777117210884,49.26,77671.66,3.4,0.00193,0.0,0.33964]
[1777117215919,49.26,77672.13,3.4,0.00193,0.0,0.33981]
[1777117220954,49.26,77671.93,3.4,0.00193,0.0,0.33974]
[1777117225989,49.26,77670.99,3.4,0.00193,0.0,0.33939]
[1777117231025,49.26,77671.43,3.4,0.00193,0.0,0.33895]
[1777117236060,49.26,77671.44,3.4,0.00193,0.0,0.33895]
[1777117241095,49.26,77671.33,3.4,0.00193,0.0,0.33891]
[1777117246129,49.26,77670.78,3.4,0.00193,0.0,0.33871]
[1777117251170,49.26,77671.1,3.4,0.00193,0.0,0.33883]
[1777117256205,49.26,77671.58,3.4,0.00193,0.0,0.339]
[1777117262246,49.26,77671.33,3.4,0.00193,0.0,0.33891]
[1777117269295,49.26,77671.35,3.4,0.00193,0.0,0.33892]
[1777117274331,49.26,77676.43,3.4,0.00194,0.0,0.34078]
[1777117279366,49.26,77682.37,3.4,0.00195,0.0,0.34296]
[1777117284401,49.26,77684.4,3.4,0.00196,0.0,0.3437]
[1777117289436,49.26,77685.49,3.4,0.00196,0.0,0.34411]
[1777117294471,49.26,77685.47,3.4,0.00196,0.0,0.34349]
[1777117299506,49.26,77685.55,3.4,0.00196,0.0,0.34352]
[1777117305549,49.26,77685.53,3.4,0.00196,0.0,0.34351]
[1777117310584,49.26,77685.5,3.4,0.00196,0.0,0.3435]
[1777117315619,49.26,77693.74,3.4,0.00198,0.0,0.34655]
[1777117320657,49.26,77693.47,3.4,0.00198,0.0,0.34645]
[1777117325690,49.26,77693.47,3.4,0.00198,0.0,0.34645]
[1777117330725,49.26,77693.47,3.4,0.00198,0.0,0.34645]
[1777117337773,49.26,77693.39,3.4,0.00198,0.0,0.34642]
[1777117342809,49.26,77693.5,3.4,0.00198,0.0,0.34646]
[1777117348851,49.26,77693.58,3.4,0.00198,0.0,0.34649]
[1777117355900,49.26,77694.1,3.4,0.00197,0.0,0.34607]
[1777117360934,49.26,77695.74,3.4,0.00198,0.0,0.34668]
[1777117366977,49.26,77695.6,3.4,0.00198,0.0,0.34663]
[1777117372016,49.26,77695.09,3.4,0.00198,0.0,0.34644]
[1777117377050,49.26,77695.14,3.4,0.00198,0.0,0.34645]
[1777117382092,49.26,77694.82,3.4,0.00198,0.0,0.34634]
[1777117387126,49.26,77695.77,3.4,0.00198,0.0,0.34669]
[1777117392162,49.26,77695.34,3.4,0.00198,0.0,0.34653]
[1777117400217,49.26,77695.1,3.4,0.00198,0.0,0.34644]
[1777117405253,49.26,77695.2,3.4,0.00198,0.0,0.34648]
[1777117410288,49.26,77694.97,3.4,0.00198,0.0,0.34639]
[1777117415322,49.26,77695.36,3.4,0.00197,0.0,0.34592]
[1777117422372,49.26,77695.63,3.4,0.00197,0.0,0.34602]
[1777117427407,49.26,77696.39,3.4,0.00198,0.0,0.34631]
[1777117432442,49.26,77696.07,3.4,0.00197,0.0,0.34619]
[1777117437477,49.26,77696.42,3.4,0.00198,0.0,0.34632]
[1777117442518,49.26,77685.21,3.4,0.00195,0.0,0.34218]
[1777117447556,49.26,77690.46,3.4,0.00196,0.0,0.34411]
[1777117452591,49.26,77691.83,3.4,0.00197,0.0,0.34462]
[1777117458633,49.26,77690.79,3.4,0.00196,0.0,0.34423]
[1777117463668,49.26,77689.68,3.4,0.00196,0.0,0.34382]
[1777117468703,49.26,77690.22,3.4,0.00196,0.0,0.34402]
[1777117473738,49.26,77690.54,3.4,0.00196,0.0,0.34353]
[1777117478773,49.26,77688.55,3.4,0.00195,0.0,0.3428]
[1777117483807,49.26,77682.59,3.4,0.00194,0.0,0.34061]
[1777117489850,49.26,77673.22,3.4,0.00192,0.0,0.33719]
[1777117494891,49.26,77665.59,3.4,0.0019,0.0,0.33444]
[1777117500933,49.26,77666.22,3.4,0.0019,0.0,0.33466]
[1777117505968,49.26,77671.45,3.4,0.00192,0.0,0.33655]
[1777117512010,49.26,77670.94,3.4,0.00191,0.0,0.33637]
[1777117517044,49.26,77671.29,3.4,0.00192,0.0,0.3365]
[1777117522080,49.26,77663.92,3.4,0.0019,0.0,0.33384]
[1777117527115,49.26,77663.01,3.4,0.0019,0.0,0.33351]
[1777117533163,49.26,77661.63,3.4,0.00189,0.0,0.33242]
[1777117538197,49.26,77661.79,3.4,0.00189,0.0,0.33248]
[1777117544239,49.26,77660.94,3.4,0.00189,0.0,0.33217]
[1777117550280,49.26,77660.28,3.4,0.00189,0.0,0.33193]
[1777117555316,49.26,77655.52,3.4,0.00188,0.0,0.33023]
[1777117560351,49.26,77651.08,3.4,0.00187,0.0,0.32866]
[1777117565386,49.26,77650.91,3.4,0.00187,0.0,0.3286]
[1777117570421,49.26,77651.13,3.4,0.00187,0.0,0.32867]
[1777117575456,49.26,77649.36,3.4,0.00186,0.0,0.32805]
[1777117580494,49.26,77637.18,3.4,0.00184,0.0,0.32376]
[1777117585529,49.26,77634.67,3.4,0.00183,0.0,0.32288]
[1777117590564,49.26,77634.71,3.4,0.00183,0.0,0.32289]
[1777117595599,49.26,77633.47,3.4,0.00183,0.0,0.32188]
[1777117601642,49.26,77633.9,3.4,0.00183,0.0,0.32203]
[1777117606677,49.26,77633.25,3.4,0.00183,0.0,0.3218]
[1777117611713,49.26,77633.84,3.4,0.00183,0.0,0.32201]
[1777117616748,49.26,77633.83,3.4,0.00183,0.0,0.322]
[1777117621783,49.26,77634.01,3.4,0.00183,0.0,0.32207]
[1777117626818,49.26,77633.85,3.4,0.00183,0.0,0.32201]
[1777117631853,49.26,77633.85,3.4,0.00183,0.0,0.32201]
[1777117637895,49.26,77634.75,3.4,0.00183,0.0,0.32233]
[1777117642930,49.26,77634.65,3.4,0.00183,0.0,0.32229]
[1777117647964,49.26,77634.19,3.4,0.00183,0.0,0.32213]
[1777117656021,49.26,77634.31,3.4,0.00182,0.0,0.32159]
[1777117661057,49.26,77634.48,3.4,0.00182,0.0,0.32165]
[1777117666092,49.26,77634.97,3.4,0.00183,0.0,0.32182]
[1777117673141,49.26,77635.72,3.4,0.00183,0.0,0.32208]
[1777117681197,49.26,77635.71,3.4,0.00183,0.0,0.32208]
[1777117686232,49.26,77636.39,3.4,0.00183,0.0,0.32232]
[1777117691267,49.26,77636.61,3.4,0.00183,0.0,0.32239]
[1777117696302,49.26,77644.33,3.4,0.00185,0.0,0.3251]
[1777117701337,49.26,77646.16,3.4,0.00185,0.0,0.32574]
[1777117706372,49.26,77646.31,3.4,0.00185,0.0,0.3258]
[1777117712414,49.26,77646.9,3.4,0.00185,0.0,0.32542]
[1777117717449,49.26,77652.17,3.4,0.00186,0.0,0.32728]
[1777117722484,49.26,77656.93,3.4,0.00187,0.0,0.32896]
[1777117728526,49.26,77657.05,3.4,0.00187,0.0,0.32901]
[1777117733561,49.26,77658.4,3.4,0.00187,0.0,0.32949]
[1777117738596,49.26,77658.9,3.4,0.00187,0.0,0.32967]
[1777117743631,49.26,77657.64,3.4,0.00187,0.0,0.32922]
[1777117748668,49.26,77658.31,3.4,0.00187,0.0,0.32946]
[1777117754710,49.26,77659.38,3.4,0.00188,0.0,0.32984]
[1777117760752,49.26,77665.37,3.4,0.00189,0.0,0.33198]
[1777117765786,49.26,77665.63,3.4,0.00189,0.0,0.33207]
[1777117770822,49.26,77665.68,3.4,0.00189,0.0,0.33209]
[1777117775857,49.26,77677.64,3.4,0.00191,0.0,0.33579]
[1777117780892,49.26,77679.22,3.4,0.00192,0.0,0.33637]
[1777117785928,49.26,77677.92,3.4,0.00191,0.0,0.3359]
[1777117792977,49.26,77677.86,3.4,0.00191,0.0,0.33587]
[1777117799018,49.26,77677.82,3.4,0.00191,0.0,0.33586]
[1777117805061,49.26,77678.69,3.4,0.00191,0.0,0.33617]
[1777117812112,49.26,77680.85,3.4,0.00192,0.0,0.33696]
[1777117818898,49.26,77680.85,3.4,0.00192,0.0,0.33696]
[1777117828223,49.26,77683.63,3.4,0.00193,0.0,0.33797]
[1777117834266,49.26,77683.31,3.4,0.00192,0.0,0.33725]
[1777117839301,49.26,77683.23,3.4,0.00192,0.0,0.33722]
[1777117844335,49.26,77682.91,3.4,0.00192,0.0,0.3371]
[1777117849371,49.26,77684.08,3.4,0.00192,0.0,0.33753]
[1777117855413,49.26,77684.32,3.4,0.00192,0.0,0.33762]
[1777117860448,49.26,77684.26,3.4,0.00192,0.0,0.33759]
[1777117865483,49.26,77684.16,3.4,0.00192,0.0,0.33756]
[1777117871525,49.26,77685.31,3.4,0.00193,0.0,0.33798]
[1777117876560,49.26,77695.57,3.4,0.00195,0.0,0.34173]
[1777117881595,49.26,77698.84,3.4,0.00196,0.0,0.34293]
[1777117887637,49.26,77698.06,3.4,0.00196,0.0,0.34264]
[1777117892672,49.26,77698.27,3.4,0.00195,0.0,0.34211]
[1777117898714,49.26,77698.24,3.4,0.00195,0.0,0.3421]
[1777117903749,49.26,77697.82,3.4,0.00195,0.0,0.34195]
[1777117908783,49.26,77697.71,3.4,0.00195,0.0,0.34191]
[1777117913819,49.26,77696.03,3.4,0.00195,0.0,0.34129]
[1777117920868,49.26,77695.93,3.4,0.00195,0.0,0.34125]
[1777117925908,49.26,77691.61,3.4,0.00194,0.0,0.33967]
[1777117930943,49.26,77686.31,3.4,0.00193,0.0,0.33774]
[1777117935978,49.26,77686.2,3.4,0.00193,0.0,0.3377]
[1777117941013,49.26,77688.02,3.4,0.00193,0.0,0.33836]
[1777117946048,49.26,77687.0,3.4,0.00193,0.0,0.33799]
[1777117952091,49.26,77694.63,3.4,0.00194,0.0,0.34017]
[1777117958134,49.26,77695.89,3.4,0.00194,0.0,0.34063]
[1777117963168,49.26,77695.68,3.4,0.00194,0.0,0.34055]
[1777117968205,49.26,77699.12,3.4,0.00195,0.0,0.34181]
[1777117974247,49.26,77699.92,3.4,0.00195,0.0,0.34211]
[1777117979282,49.26,77700.33,3.4,0.00195,0.0,0.34226]
[1777117984319,49.26,77703.82,3.4,0.00196,0.0,0.34355]
[1777117990368,49.26,77705.45,3.4,0.00197,0.0,0.34415]
[1777117995402,49.26,77714.49,3.4,0.00199,0.0,0.3475]
[1777118005471,49.26,77714.49,3.4,0.00199,0.0,0.3475]
[1777118011514,49.26,77717.56,3.4,0.00199,0.0,0.34803]
[1777118016549,49.26,77718.4,3.4,0.00199,0.0,0.34835]
[1777118021584,49.26,77717.63,3.4,0.00199,0.0,0.34806]
[1777118026619,49.26,77717.77,3.4,0.00199,0.0,0.34811]
[1777118032661,49.26,77717.89,3.4,0.00199,0.0,0.34816]
[1777118038703,49.26,77718.14,3.4,0.00199,0.0,0.34825]
[1777118045752,49.26,77716.29,3.4,0.00199,0.0,0.34756]
[1777118050787,49.26,77712.51,3.4,0.00198,0.0,0.34615]
[1777118056830,49.26,77711.24,3.4,0.00198,0.0,0.34568]
[1777118064886,49.26,77711.41,3.4,0.00198,0.0,0.34574]
[1777118071180,49.26,77711.43,3.4,0.00198,0.0,0.34575]
[1777118076970,49.26,77696.82,3.4,0.00194,0.0,0.33976]
[1777118083014,49.26,77695.46,3.4,0.00194,0.0,0.33926]
[1777118088048,49.26,77680.13,3.4,0.0019,0.0,0.3337]
[1777118094090,49.26,77676.68,3.4,0.00189,0.0,0.33246]
[1777118102146,49.26,77676.64,3.4,0.00189,0.0,0.33244]
[1777118110202,49.26,77677.07,3.4,0.00189,0.0,0.3326]
[1777118117251,49.26,77676.96,3.4,0.00189,0.0,0.33256]
[1777118124301,49.26,77676.51,3.4,0.00189,0.0,0.3324]
[1777118130343,49.26,77676.58,3.4,0.00189,0.0,0.33242]
[1777118135378,49.26,77677.75,3.4,0.00189,0.0,0.33225]
[1777118140413,49.26,77678.81,3.4,0.0019,0.0,0.33263]
[1777118146454,49.26,77678.52,3.4,0.00189,0.0,0.33252]
[1777118151490,49.26,77685.2,3.4,0.00191,0.0,0.33493]
[1777118157532,49.26,77685.36,3.4,0.00191,0.0,0.33499]
[1777118162569,49.26,77687.5,3.4,0.00191,0.0,0.33576]
[1777118167604,49.26,77688.95,3.4,0.00192,0.0,0.33629]
[1777118176667,49.26,77689.94,3.4,0.00192,0.0,0.33665]
[1777118181702,49.26,77689.98,3.4,0.00192,0.0,0.33666]
[1777118186738,49.26,77694.67,3.4,0.00193,0.0,0.33837]
[1777118192780,49.26,77694.94,3.4,0.00193,0.0,0.33786]
[1777118199830,49.26,77696.95,3.4,0.00193,0.0,0.33859]
[1777118204863,49.26,77695.39,3.4,0.00193,0.0,0.33802]
[1777118209899,49.26,77693.97,3.4,0.00193,0.0,0.33751]
[1777118214935,49.26,77688.34,3.4,0.00191,0.0,0.33546]
[1777118220977,49.26,77689.53,3.4,0.00192,0.0,0.3359]
[1777118226012,49.26,77689.26,3.4,0.00192,0.0,0.3358]
[1777118233060,49.26,77688.19,3.4,0.00191,0.0,0.33541]
[1777118240110,49.26,77688.14,3.4,0.00191,0.0,0.33539]
[1777118245146,49.26,77687.96,3.4,0.00191,0.0,0.33533]
[1777118250181,49.26,77686.86,3.4,0.00191,0.0,0.33493]
[1777118255216,49.26,77686.67,3.4,0.00191,0.0,0.33426]
[1777118261258,49.26,77687.19,3.4,0.00191,0.0,0.33445]
[1777118266293,49.26,77687.42,3.4,0.00191,0.0,0.33453]
[1777118273341,49.26,77686.66,3.4,0.00191,0.0,0.33426]
[1777118278377,49.26,77686.84,3.4,0.00191,0.0,0.33432]
[1777118283412,49.26,77688.32,3.4,0.00191,0.0,0.33486]
[1777118288448,49.26,77688.08,3.4,0.00191,0.0,0.33477]
[1777118293482,49.26,77690.91,3.4,0.00192,0.0,0.33579]
[1777118298517,49.26,77691.11,3.4,0.00192,0.0,0.33587]
[1777118303553,49.26,77695.44,3.4,0.00193,0.0,0.33744]
[1777118308589,49.26,77695.64,3.4,0.00193,0.0,0.33751]
[1777118313624,49.26,77695.97,3.4,0.00192,0.0,0.33703]
[1777118319665,49.26,77695.35,3.4,0.00192,0.0,0.3368]
[1777118324701,49.26,77695.39,3.4,0.00192,0.0,0.33682]
[1777118329735,49.26,77694.98,3.4,0.00192,0.0,0.33667]
[1777118334772,49.26,77694.88,3.4,0.00192,0.0,0.33663]
[1777118341822,49.26,77694.92,3.4,0.00192,0.0,0.33665]
[1777118346857,49.26,77695.37,3.4,0.00192,0.0,0.33681]
[1777118351893,49.26,77696.0,3.4,0.00192,0.0,0.33704]
[1777118356929,49.26,77696.24,3.4,0.00192,0.0,0.33713]
[1777118363978,49.26,77695.69,3.4,0.00192,0.0,0.33693]
[1777118369013,49.26,77695.98,3.4,0.00192,0.0,0.33703]
[1777118374048,49.26,77696.13,3.4,0.00192,0.0,0.33648]
[1777118380089,49.26,77696.44,3.4,0.00192,0.0,0.33659]
[1777118385124,49.26,77696.78,3.4,0.00192,0.0,0.33672]
[1777118390160,49.26,77697.01,3.4,0.00192,0.0,0.3368]
[1777118395194,49.26,77697.63,3.4,0.00192,0.0,0.33703]
[1777118400230,49.26,77706.6,3.4,0.00194,0.0,0.3403]
[1777118405266,49.26,77701.4,3.4,0.00193,0.0,0.3384]
[1777118410302,49.26,77702.6,3.4,0.00194,0.0,0.33884]
[1777118415810,49.26,77702.67,3.4,0.00194,0.0,0.33886]
[1777118424400,49.26,77703.93,3.4,0.00194,0.0,0.33932]
[1777118429436,49.26,77704.33,3.4,0.00194,0.0,0.33947]
[1777118436484,49.26,77704.49,3.4,0.00194,0.0,0.33892]
[1777118441520,49.26,77704.35,3.4,0.00194,0.0,0.33887]
[1777118447562,49.26,77704.28,3.4,0.00194,0.0,0.33884]
[1777118454610,49.26,77704.28,3.4,0.00194,0.0,0.33884]
[1777118463674,49.26,77704.31,3.4,0.00194,0.0,0.33886]
[1777118469716,49.26,77704.29,3.4,0.00194,0.0,0.33885]
[1777118476765,49.26,77704.36,3.4,0.00194,0.0,0.33887]
[1777118484822,49.26,77704.31,3.4,0.00194,0.0,0.33886]
[1777118490651,49.26,77704.31,3.4,0.00194,0.0,0.33886]
[1777118496908,49.26,77704.36,3.4,0.00193,0.0,0.33827]
[1777118502950,49.26,77704.33,3.4,0.00193,0.0,0.33826]
[1777118507985,49.26,77704.27,3.4,0.00193,0.0,0.33823]
[1777118513019,49.26,77704.9,3.4,0.00193,0.0,0.33846]
[1777118519061,49.26,77703.9,3.4,0.00193,0.0,0.3381]
[1777118524101,49.26,77694.02,3.4,0.00191,0.0,0.33451]
[1777118531149,49.26,77693.48,3.4,0.00191,0.0,0.33432]
[1777118540214,49.26,77693.41,3.4,0.00191,0.0,0.33429]
[1777118546168,49.26,77693.44,3.4,0.00191,0.0,0.33431]
[1777118552298,49.26,77689.77,3.4,0.0019,0.0,0.33238]
[1777118557333,49.26,77686.57,3.4,0.00189,0.0,0.33124]
[1777118562368,49.26,77686.57,3.4,0.00189,0.0,0.33124]
[1777118567403,49.26,77684.16,3.4,0.00188,0.0,0.33037]
[1777118572437,49.26,77683.37,3.4,0.00188,0.0,0.33009]
[1777118577481,49.26,77683.6,3.4,0.00188,0.0,0.33017]
[1777118582516,49.26,77676.84,3.4,0.00187,0.0,0.32777]
[1777118587550,49.26,77671.57,3.4,0.00186,0.0,0.3259]
[1777118592586,49.26,77671.51,3.4,0.00186,0.0,0.32588]
[1777118600642,49.26,77671.48,3.4,0.00186,0.0,0.32587]
[1777118606683,49.26,77670.24,3.4,0.00185,0.0,0.32543]
[1777118611719,49.26,77668.27,3.4,0.00185,0.0,0.32415]
[1777118616754,49.26,77659.78,3.4,0.00183,0.0,0.32118]
[1777118621789,49.26,77659.08,3.4,0.00183,0.0,0.32094]
[1777118627831,49.26,77659.24,3.4,0.00183,0.0,0.32099]
[1777118634879,49.26,77660.87,3.4,0.00183,0.0,0.32156]
[1777118639914,49.26,77662.34,3.4,0.00183,0.0,0.32207]
[1777118646964,49.26,77661.97,3.4,0.00183,0.0,0.32194]
[1777118651999,49.26,77662.2,3.4,0.00183,0.0,0.32203]
[1777118657033,49.26,77662.49,3.4,0.00183,0.0,0.32213]
[1777118662069,49.26,77662.29,3.4,0.00183,0.0,0.32206]
[1777118668110,49.26,77659.32,3.4,0.00183,0.0,0.32102]
[1777118673146,49.26,77655.35,3.4,0.00181,0.0,0.31906]
[1777118678181,49.26,77653.58,3.4,0.00181,0.0,0.31845]
[1777118683219,49.26,77662.98,3.4,0.00183,0.0,0.32171]
[1777118688254,49.26,77663.52,3.4,0.00183,0.0,0.3219]
[1777118693289,49.26,77663.66,3.4,0.00183,0.0,0.32195]
[1777118698327,49.26,77663.4,3.4,0.00183,0.0,0.32186]
[1777118703362,49.26,77664.31,3.4,0.00183,0.0,0.32218]
[1777118708397,49.26,77664.48,3.4,0.00183,0.0,0.32224]
[1777118713432,49.26,77664.73,3.4,0.00183,0.0,0.32233]
[1777118718467,49.26,77669.77,3.4,0.00185,0.0,0.32409]
[1777118723516,49.26,77686.68,3.4,0.00188,0.0,0.33009]
[1777118729558,49.26,77678.96,3.4,0.00187,0.0,0.32734]
[1777118734593,49.26,77677.96,3.4,0.00186,0.0,0.32639]
[1777118739628,49.26,77675.83,3.4,0.00186,0.0,0.32564]
[1777118749698,49.26,77676.22,3.4,0.00186,0.0,0.32578]
[1777118754733,49.26,77676.36,3.4,0.00186,0.0,0.32583]
[1777118760775,49.26,77675.89,3.4,0.00186,0.0,0.32566]
[1777118767824,49.26,77676.25,3.4,0.00186,0.0,0.32579]
[1777118775880,49.26,77675.99,3.4,0.00186,0.0,0.3257]
[1777118780914,49.26,77694.42,3.4,0.0019,0.0,0.33226]
[1777118785950,49.26,77691.54,3.4,0.00189,0.0,0.33123]
[1777118790985,49.26,77691.71,3.4,0.00189,0.0,0.33129]
[1777118796020,49.26,77692.16,3.4,0.00189,0.0,0.33085]
[1777118801054,49.26,77693.55,3.4,0.00189,0.0,0.33135]
[1777118806091,49.26,77693.96,3.4,0.00189,0.0,0.3315]
[1777118811125,49.26,77694.65,3.4,0.00189,0.0,0.33175]
[1777118816161,49.26,77694.9,3.4,0.00189,0.0,0.33184]
[1777118821196,49.26,77695.79,3.4,0.0019,0.0,0.33216]
[1777118826230,49.26,77697.69,3.4,0.0019,0.0,0.33284]
[1777118831266,49.26,77706.37,3.4,0.00192,0.0,0.33598]
[1777118834289,49.26,77726.37,3.4,0.00197,0.0,0.3433]
[1777118839324,49.26,77721.23,3.4,0.00195,0.0,0.34141]
[1777118844359,49.26,77720.53,3.4,0.00195,0.0,0.34115]
[1777118849394,49.26,77724.16,3.4,0.00196,0.0,0.34248]
[1777118854429,49.26,77724.84,3.4,0.00196,0.0,0.34212]
[1777118859464,49.26,77725.22,3.4,0.00196,0.0,0.34226]
[1777118864499,49.26,77725.92,3.4,0.00196,0.0,0.34252]
[1777118869534,49.26,77726.19,3.4,0.00196,0.0,0.34262]
[1777118874569,49.26,77725.96,3.4,0.00196,0.0,0.34254]
[1777118879604,49.26,77726.15,3.4,0.00196,0.0,0.34261]
[1777118884638,49.26,77725.89,3.4,0.00196,0.0,0.34251]
[1777118889676,49.26,77725.67,3.4,0.00196,0.0,0.34243]
[1777118896725,49.26,77720.62,3.4,0.00195,0.0,0.34057]
[1777118904783,49.26,77721.72,3.4,0.00195,0.0,0.34097]
[1777118914863,49.26,77719.5,3.4,0.00194,0.0,0.33955]
[1777118919898,49.26,77719.66,3.4,0.00194,0.0,0.33961]
[1777118924932,49.26,77721.71,3.4,0.00195,0.0,0.34036]
[1777118930975,49.26,77721.76,3.4,0.00195,0.0,0.34038]
[1777118933207,49.26,77721.84,3.4,0.00195,0.0,0.34041]
[1777118945551,49.26,77721.84,3.4,0.00195,0.0,0.34041]
[1777118952122,49.26,77719.62,3.4,0.00194,0.0,0.33959]
[1777118959172,49.26,77719.73,3.4,0.00194,0.0,0.33963]
[1777118965215,49.26,77719.73,3.4,0.00194,0.0,0.33963]
[1777118972269,49.26,77715.56,3.4,0.00193,0.0,0.3375]
[1777118977305,49.26,77715.44,3.4,0.00193,0.0,0.33746]
[1777118979570,49.26,77715.44,3.4,0.00193,0.0,0.33746]
[1777118987277,49.26,77711.46,3.4,0.00192,0.0,0.33601]
[1777118992800,49.26,77706.25,3.4,0.00191,0.0,0.33413]
[1777118999459,49.26,77702.89,3.4,0.0019,0.0,0.33291]
[1777119004493,49.26,77704.49,3.4,0.00191,0.0,0.33349]
[1777119011543,49.26,77707.94,3.4,0.00191,0.0,0.33474]
[1777119016578,49.26,77708.5,3.4,0.00191,0.0,0.33494]
[1777119020129,49.26,77708.45,3.4,0.00191,0.0,0.33492]
[1777119025641,49.26,77708.39,3.4,0.00191,0.0,0.3349]
[1777119030676,49.26,77708.2,3.4,0.00191,0.0,0.33483]
[1777119035358,49.26,77708.39,3.4,0.00191,0.0,0.3343]
[1777119043434,49.26,77708.52,3.4,0.00191,0.0,0.33434]
[1777119048801,49.26,77709.82,3.4,0.00191,0.0,0.33481]
[1777119052369,49.26,77709.8,3.4,0.00191,0.0,0.33481]
[1777119057864,49.26,77709.34,3.4,0.00191,0.0,0.33464]
[1777119062900,49.26,77709.43,3.4,0.00191,0.0,0.33467]
[1777119069382,49.26,77709.43,3.4,0.00191,0.0,0.33467]
[1777119074983,49.26,77709.84,3.4,0.00191,0.0,0.33482]
[1777119083039,49.26,77709.37,3.4,0.00191,0.0,0.33465]
[1777119089082,49.26,77709.43,3.4,0.00191,0.0,0.33467]
[1777119094117,49.26,77709.01,3.4,0.00191,0.0,0.33392]
[1777119099152,49.26,77708.89,3.4,0.00191,0.0,0.33388]
[1777119106201,49.26,77709.15,3.4,0.00191,0.0,0.33397]
[1777119111236,49.26,77715.51,3.4,0.00192,0.0,0.33627]
[1777119116270,49.26,77715.5,3.4,0.00192,0.0,0.33627]
[1777119122313,49.26,77715.64,3.4,0.00192,0.0,0.33632]
[1777119127348,49.26,77712.06,3.4,0.00192,0.0,0.33502]
[1777119132382,49.26,77709.73,3.4,0.00191,0.0,0.33418]
[1777119137419,49.26,77709.61,3.4,0.00191,0.0,0.33414]
[1777119149504,49.26,77709.58,3.4,0.00191,0.0,0.33412]
[1777119154539,49.26,77709.19,3.4,0.00191,0.0,0.33338]
[1777119164609,49.26,77709.3,3.4,0.00191,0.0,0.33342]
[1777119169643,49.26,77711.53,3.4,0.00191,0.0,0.33423]
[1777119170330,49.26,77711.53,3.4,0.00191,0.0,0.33423]
[1777119175686,49.26,77711.53,3.4,0.00191,0.0,0.33423]
[1777119180720,49.26,77711.17,3.4,0.00191,0.0,0.3341]
[1777119188490,49.26,77711.17,3.4,0.00191,0.0,0.3341]
[1777119193812,49.26,77711.01,3.4,0.00191,0.0,0.33404]
[1777119199133,49.26,77711.01,3.4,0.00191,0.0,0.33404]
[1777119199167,49.26,77711.01,3.4,0.00191,0.0,0.33404]
[1777119207910,49.26,77712.77,3.4,0.00191,0.0,0.33468]
[1777119213512,49.26,77713.42,3.4,0.00191,0.0,0.33431]
[1777119224023,49.26,77713.44,3.4,0.00191,0.0,0.33432]
[1777119230065,49.26,77713.46,3.4,0.00191,0.0,0.33432]
[1777119235100,49.26,77714.14,3.4,0.00191,0.0,0.33457]
[1777119240135,49.26,77717.57,3.4,0.00192,0.0,0.33581]
[1777119246177,49.26,77716.07,3.4,0.00192,0.0,0.33527]
[1777119251227,49.26,77716.85,3.4,0.00192,0.0,0.33555]
[1777119257253,49.26,77714.78,3.4,0.00191,0.0,0.3348]
[1777119263296,49.26,77712.94,3.4,0.00191,0.0,0.33413]
[1777119268331,49.26,77708.35,3.4,0.0019,0.0,0.33248]
[1777119274372,49.26,77707.12,3.4,0.00189,0.0,0.33144]
[1777119276263,49.26,77707.04,3.4,0.00189,0.0,0.33141]
[1777119286972,49.26,77707.01,3.4,0.00189,0.0,0.3314]
[1777119286992,49.26,77707.01,3.4,0.00189,0.0,0.3314]
[1777119292500,49.26,77711.0,3.4,0.0019,0.0,0.33283]
[1777119298571,49.26,77711.34,3.4,0.0019,0.0,0.33296]
[1777119304584,49.26,77711.59,3.4,0.0019,0.0,0.33305]
[1777119309618,49.26,77711.92,3.4,0.00191,0.0,0.33316]
[1777119314833,49.26,77714.1,3.4,0.00191,0.0,0.33395]
[1777119314877,49.26,77714.1,3.4,0.00191,0.0,0.33395]
[1777119320696,49.26,77714.04,3.4,0.00191,0.0,0.33393]
[1777119324944,49.26,77715.2,3.4,0.00191,0.0,0.33435]
[1777119335804,49.26,77715.33,3.4,0.00191,0.0,0.33379]
[1777119336661,49.26,77715.33,3.4,0.00191,0.0,0.33379]
[1777119343860,49.26,77715.15,3.4,0.00191,0.0,0.33373]
[1777119348043,49.26,77715.79,3.4,0.00191,0.0,0.33396]
[1777119358967,49.26,77718.69,3.4,0.00192,0.0,0.33501]
[1777119359287,49.26,77718.69,3.4,0.00192,0.0,0.33501]
[1777119365010,49.26,77720.66,3.4,0.00192,0.0,0.33572]
[1777119370046,49.26,77720.76,3.4,0.00192,0.0,0.33576]
[1777119372229,49.26,77720.72,3.4,0.00192,0.0,0.33575]
[1777119378102,49.26,77732.31,3.4,0.00195,0.0,0.33998]
[1777119383196,49.26,77730.24,3.4,0.00194,0.0,0.33922]
[1777119384997,49.26,77730.14,3.4,0.00194,0.0,0.33918]
[1777119395220,49.26,77728.74,3.4,0.00194,0.0,0.33806]
[1777119400255,49.26,77726.79,3.4,0.00193,0.0,0.33735]
[1777119402010,49.26,77726.79,3.4,0.00193,0.0,0.33735]
[1777119407305,49.26,77727.93,3.4,0.00193,0.0,0.33776]
[1777119412339,49.26,77727.37,3.4,0.00193,0.0,0.33756]
[1777119416063,49.26,77727.41,3.4,0.00193,0.0,0.33757]
[1777119421402,49.26,77729.13,3.4,0.00194,0.0,0.3382]
[1777119427444,49.26,77726.88,3.4,0.00193,0.0,0.33738]
[1777119433486,49.26,77726.7,3.4,0.00193,0.0,0.33732]
[1777119434337,49.26,77726.7,3.4,0.00193,0.0,0.33732]
[1777119443557,49.26,77723.59,3.4,0.00192,0.0,0.33618]
[1777119451357,49.26,77723.06,3.4,0.00192,0.0,0.33599]
[1777119456648,49.26,77722.75,3.4,0.00192,0.0,0.33527]
[1777119466718,49.26,77721.79,3.4,0.00192,0.0,0.33492]
[1777119468368,49.26,77721.82,3.4,0.00192,0.0,0.33494]
[1777119474830,49.26,77721.77,3.4,0.00192,0.0,0.33492]
[1777119481880,49.26,77722.29,3.4,0.00192,0.0,0.33511]
[1777119485377,49.26,77724.6,3.4,0.00192,0.0,0.33594]
[1777119492956,49.26,77724.41,3.4,0.00192,0.0,0.33588]
[1777119497991,49.26,77724.5,3.4,0.00192,0.0,0.33591]
[1777119502388,49.26,77724.45,3.4,0.00192,0.0,0.33589]
[1777119513101,49.26,77723.42,3.4,0.00192,0.0,0.33491]
[1777119518136,49.26,77723.39,3.4,0.00192,0.0,0.3349]
[1777119519399,49.26,77723.39,3.4,0.00192,0.0,0.3349]
[1777119527200,49.26,77723.32,3.4,0.00192,0.0,0.33488]
[1777119536410,49.26,77723.13,3.4,0.00192,0.0,0.33481]
[1777119542309,49.26,77723.17,3.4,0.00192,0.0,0.33482]
[1777119547208,49.26,77723.2,3.4,0.00192,0.0,0.33483]
[1777119553216,49.26,77723.19,3.4,0.00192,0.0,0.33483]
[1777119561925,49.26,77723.19,3.4,0.00192,0.0,0.33483]
[1777119574532,49.26,77723.18,3.4,0.00191,0.0,0.33422]
[1777119577149,49.26,77723.15,3.4,0.00191,0.0,0.33421]
[1777119584603,49.26,77723.25,3.4,0.00191,0.0,0.33425]
[1777119587447,49.26,77723.18,3.4,0.00191,0.0,0.33422]
[1777119593666,49.26,77704.21,3.4,0.00187,0.0,0.32742]
[1777119598152,49.26,77700.61,3.4,0.00186,0.0,0.32614]
[1777119598154,49.26,77700.61,3.4,0.00186,0.0,0.32614]
[1777119603736,49.26,77701.28,3.4,0.00186,0.0,0.32638]
[1777119608771,49.26,77701.41,3.4,0.00186,0.0,0.32642]
[1777119610084,49.26,77701.41,3.4,0.00186,0.0,0.32642]
[1777119616827,49.26,77702.85,3.4,0.00187,0.0,0.32693]
[1777119619073,49.26,77702.88,3.4,0.00187,0.0,0.32694]
[1777119623652,49.26,77702.92,3.4,0.00187,0.0,0.32696]
[1777119630925,49.26,77702.92,3.4,0.00187,0.0,0.32696]
[1777119637974,49.26,77702.99,3.4,0.00187,0.0,0.32639]
[1777119640662,49.26,77703.07,3.4,0.00187,0.0,0.32642]
[1777119646038,49.26,77702.38,3.4,0.00186,0.0,0.32617]
[1777119652080,49.26,77702.73,3.4,0.00186,0.0,0.3263]
[1777119657672,49.26,77700.51,3.4,0.00186,0.0,0.32551]
[1777119663158,49.26,77700.55,3.4,0.00186,0.0,0.32553]
[1777119668193,49.26,77700.6,3.4,0.00186,0.0,0.32554]
[1777119674694,49.26,77700.6,3.4,0.00186,0.0,0.32554]
[1777119686319,49.26,77701.48,3.4,0.00186,0.0,0.32586]
[1777119691354,49.26,77702.4,3.4,0.00186,0.0,0.32559]
[1777119691715,49.26,77702.4,3.4,0.00186,0.0,0.32559]
[1777119698403,49.26,77702.77,3.4,0.00186,0.0,0.32572]
[1777119703438,49.26,77708.02,3.4,0.00187,0.0,0.32758]
[1777119708740,49.26,77710.7,3.4,0.00188,0.0,0.32854]
[1777119714519,49.26,77710.9,3.4,0.00188,0.0,0.32861]
[1777119719553,49.26,77710.43,3.4,0.00188,0.0,0.32844]
[1777119724588,49.26,77710.08,3.4,0.00188,0.0,0.32832]
[1777119725748,49.26,77710.08,3.4,0.00188,0.0,0.32832]
[1777119732643,49.26,77705.59,3.4,0.00187,0.0,0.32672]
[1777119739693,49.26,77706.91,3.4,0.00187,0.0,0.32719]
[1777119742783,49.26,77709.6,3.4,0.00188,0.0,0.32815]
[1777119749762,49.26,77709.68,3.4,0.00188,0.0,0.32817]
[1777119755805,49.26,77709.33,3.4,0.00187,0.0,0.32745]
[1777119759823,49.26,77709.98,3.4,0.00187,0.0,0.32769]
[1777119765875,49.26,77709.63,3.4,0.00187,0.0,0.32756]
[1777119776840,49.26,77709.52,3.4,0.00187,0.0,0.32752]
[1777119781989,49.26,77709.5,3.4,0.00187,0.0,0.32751]
[1777119787024,49.26,77709.21,3.4,0.00187,0.0,0.32741]
[1777119792059,49.26,77709.1,3.4,0.00187,0.0,0.32737]
[1777119793852,49.26,77709.05,3.4,0.00187,0.0,0.32735]
[1777119800116,49.26,77709.62,3.4,0.00187,0.0,0.32756]
[1777119806158,49.26,77709.5,3.4,0.00187,0.0,0.32751]
[1777119810857,49.26,77709.46,3.4,0.00187,0.0,0.3275]
[1777119816227,49.26,77709.7,3.4,0.00187,0.0,0.32699]
[1777119821263,49.26,77709.32,3.4,0.00187,0.0,0.32686]
[1777119827305,49.26,77710.35,3.4,0.00187,0.0,0.32722]
[1777119827890,49.26,77710.35,3.4,0.00187,0.0,0.32722]
[1777119833347,49.26,77710.57,3.4,0.00187,0.0,0.3273]
[1777119840396,49.26,77710.55,3.4,0.00187,0.0,0.32729]
[1777119844901,49.26,77710.13,3.4,0.00187,0.0,0.32714]
[1777119850466,49.26,77710.37,3.4,0.00187,0.0,0.32723]
[1777119855501,49.26,77711.07,3.4,0.00187,0.0,0.32748]
[1777119860536,49.26,77720.89,3.4,0.00189,0.0,0.33099]
[1777119861914,49.26,77721.48,3.4,0.0019,0.0,0.3312]
[1777119867585,49.26,77718.9,3.4,0.00189,0.0,0.33027]
[1777119873288,49.26,77720.36,3.4,0.00189,0.0,0.3308]
[1777119873323,49.26,77720.36,3.4,0.00189,0.0,0.3308]
[1777119878661,49.26,77720.69,3.4,0.00189,0.0,0.33032]
[1777119887451,49.26,77720.7,3.4,0.00189,0.0,0.33032]
[1777119900818,49.26,77720.75,3.4,0.00189,0.0,0.33034]
[1777119904461,49.26,77720.72,3.4,0.00189,0.0,0.33033]
[1777119909881,49.26,77720.74,3.4,0.00189,0.0,0.33033]
[1777119916929,49.26,77720.41,3.4,0.00189,0.0,0.33022]
[1777119922542,49.26,77720.63,3.4,0.00189,0.0,0.33029]
[1777119929018,49.26,77720.86,3.4,0.00189,0.0,0.33038]
[1777119935060,49.26,77720.43,3.4,0.00189,0.0,0.32962]
[1777119940095,49.26,77720.62,3.4,0.00189,0.0,0.32969]
[1777119946137,49.26,77720.54,3.4,0.00189,0.0,0.32966]
[1777119951172,49.26,77716.78,3.4,0.00188,0.0,0.32832]
[1777119958221,49.26,77716.55,3.4,0.00188,0.0,0.32824]
[1777119966277,49.26,77716.38,3.4,0.00188,0.0,0.32818]
[1777119976347,49.26,77715.57,3.4,0.00188,0.0,0.32789]
[1777119981381,49.26,77710.45,3.4,0.00186,0.0,0.32607]
[1777119986417,49.26,77707.29,3.4,0.00186,0.0,0.32495]
[1777119992459,49.26,77706.52,3.4,0.00185,0.0,0.32409]
[1777119997493,49.26,77706.68,3.4,0.00185,0.0,0.32415]
[1777120002528,49.26,77706.37,3.4,0.00185,0.0,0.32404]
[1777120009578,49.26,77705.81,3.4,0.00185,0.0,0.32384]
[1777120014613,49.26,77705.84,3.4,0.00185,0.0,0.32385]
[1777120022669,49.26,77705.61,3.4,0.00185,0.0,0.32377]
[1777120027704,49.26,77704.75,3.4,0.00185,0.0,0.32347]
[1777120032738,49.26,77704.63,3.4,0.00185,0.0,0.32342]
[1777120037773,49.26,77702.88,3.4,0.00184,0.0,0.32281]
[1777120043061,49.26,77696.02,3.4,0.00183,0.0,0.3204]
[1777120052878,49.26,77695.72,3.4,0.00183,0.0,0.31971]
[1777120057914,49.26,77694.31,3.4,0.00182,0.0,0.31922]
[1777120064962,49.26,77694.03,3.4,0.00182,0.0,0.31913]
[1777120069997,49.26,77692.79,3.4,0.00182,0.0,0.3187]
[1777120075033,49.26,77692.31,3.4,0.00182,0.0,0.31853]
[1777120080068,49.26,77684.34,3.4,0.0018,0.0,0.31577]
[1777120085103,49.26,77683.57,3.4,0.0018,0.0,0.3155]
[1777120090594,49.26,77683.57,3.4,0.0018,0.0,0.3155]
[1777120096179,49.26,77684.66,3.4,0.0018,0.0,0.31588]
[1777120101215,49.26,77684.56,3.4,0.0018,0.0,0.31585]
[1777120106500,49.26,77684.57,3.4,0.0018,0.0,0.31585]
[1777120112292,49.26,77684.77,3.4,0.0018,0.0,0.31534]
[1777120117855,49.26,77684.48,3.4,0.0018,0.0,0.31524]
[1777120124854,49.26,77684.84,3.4,0.0018,0.0,0.31536]
[1777120130418,49.26,77684.58,3.4,0.0018,0.0,0.31527]
[1777120135453,49.26,77684.44,3.4,0.0018,0.0,0.31523]
[1777120141494,49.26,77684.13,3.4,0.0018,0.0,0.31512]
[1777120148543,49.26,77684.28,3.4,0.0018,0.0,0.31517]
[1777120154586,49.26,77683.53,3.4,0.0018,0.0,0.31491]
[1777120159621,49.26,77681.58,3.4,0.00179,0.0,0.31424]
[1777120164655,49.26,77664.23,3.4,0.00176,0.0,0.30833]
[1777120169691,49.26,77659.63,3.4,0.00175,0.0,0.30678]
[1777120174726,49.26,77657.53,3.4,0.00174,0.0,0.30551]
[1777120180768,49.26,77656.24,3.4,0.00174,0.0,0.30508]
[1777120192852,49.26,77657.12,3.4,0.00174,0.0,0.30538]
[1777120196885,49.26,77639.34,3.4,0.0017,0.0,0.29947]
[1777120201921,49.26,77632.79,3.4,0.00169,0.0,0.29732]
[1777120206956,49.26,77632.43,3.4,0.00169,0.0,0.2972]
[1777120208970,49.26,77611.72,3.4,0.00165,0.0,0.2905]
[1777120214005,49.26,77606.31,3.4,0.00164,0.0,0.28877]
[1777120219040,49.26,77603.14,3.4,0.00163,0.0,0.28776]
[1777120224079,49.26,77593.22,3.4,0.00161,0.0,0.28462]
[1777120229115,49.26,77590.58,3.4,0.00161,0.0,0.28379]
[1777120234910,49.26,77587.92,3.4,0.0016,0.0,0.28242]
[1777120240193,49.26,77583.87,3.4,0.00159,0.0,0.28116]
[1777120245227,49.26,77583.44,3.4,0.00159,0.0,0.28102]
[1777120250264,49.26,77596.86,3.4,0.00161,0.0,0.28523]
[1777120256305,49.26,77598.97,3.4,0.00162,0.0,0.2859]
[1777120262353,49.26,77597.39,3.4,0.00162,0.0,0.2854]
[1777120269398,49.26,77597.35,3.4,0.00162,0.0,0.28539]
[1777120276448,49.26,77601.46,3.4,0.00162,0.0,0.28669]
[1777120281483,49.26,77613.69,3.4,0.00165,0.0,0.29059]
[1777120287525,49.26,77612.56,3.4,0.00164,0.0,0.29022]
[1777120292560,49.26,77613.25,3.4,0.00164,0.0,0.2899]
[1777120295993,49.26,77612.75,3.4,0.00164,0.0,0.28974]
[1777120307007,49.26,77613.94,3.4,0.00164,0.0,0.29012]
[1777120313011,49.26,77618.13,3.4,0.00165,0.0,0.29147]
[1777120318742,49.26,77620.06,3.4,0.00166,0.0,0.29209]
[1777120323780,49.26,77618.17,3.4,0.00165,0.0,0.29148]
[1777120329818,49.26,77619.53,3.4,0.00166,0.0,0.29192]
[1777120334854,49.26,77619.76,3.4,0.00166,0.0,0.29199]
[1777120339889,49.26,77619.99,3.4,0.00166,0.0,0.29207]
[1777120344923,49.26,77623.19,3.4,0.00166,0.0,0.2931]
[1777120349959,49.26,77625.55,3.4,0.00167,0.0,0.29386]
[1777120354993,49.26,77629.56,3.4,0.00167,0.0,0.29462]
[1777120360029,49.26,77629.55,3.4,0.00167,0.0,0.29461]
[1777120367078,49.26,77631.55,3.4,0.00168,0.0,0.29526]
[1777120372113,49.26,77631.03,3.4,0.00168,0.0,0.2951]
[1777120377148,49.26,77631.94,3.4,0.00168,0.0,0.29539]
[1777120382184,49.26,77632.42,3.4,0.00168,0.0,0.29555]
[1777120388225,49.26,77621.97,3.4,0.00166,0.0,0.29216]
[1777120393261,49.26,77618.15,3.4,0.00165,0.0,0.29093]
[1777120398297,49.26,77618.12,3.4,0.00165,0.0,0.29092]
[1777120405345,49.26,77618.12,3.4,0.00165,0.0,0.29092]
[1777120416423,49.26,77617.66,3.4,0.00165,0.0,0.29023]
[1777120421457,49.26,77623.99,3.4,0.00166,0.0,0.29227]
[1777120426492,49.26,77627.44,3.4,0.00167,0.0,0.29338]
[1777120431528,49.26,77627.84,3.4,0.00167,0.0,0.29351]
[1777120436563,49.26,77627.62,3.4,0.00167,0.0,0.29344]
[1777120441598,49.26,77627.94,3.4,0.00167,0.0,0.29354]
[1777120446633,49.26,77629.87,3.4,0.00167,0.0,0.29417]
[1777120452676,49.26,77629.89,3.4,0.00167,0.0,0.29418]
[1777120460732,49.26,77627.79,3.4,0.00167,0.0,0.2935]
[1777120466774,49.26,77628.97,3.4,0.00167,0.0,0.29388]
[1777120471809,49.26,77627.69,3.4,0.00166,0.0,0.29292]
[1777120476844,49.26,77627.58,3.4,0.00166,0.0,0.29288]
[1777120484900,49.26,77627.38,3.4,0.00166,0.0,0.29282]
[1777120490942,49.26,77627.4,3.4,0.00166,0.0,0.29282]
[1777120495976,49.26,77628.1,3.4,0.00166,0.0,0.29305]
[1777120501012,49.26,77627.68,3.4,0.00166,0.0,0.29291]
[1777120506046,49.26,77627.67,3.4,0.00166,0.0,0.29291]
[1777120511082,49.26,77627.36,3.4,0.00166,0.0,0.29281]
[1777120516120,49.26,77626.78,3.4,0.00166,0.0,0.29262]
[1777120527198,49.26,77626.44,3.4,0.00166,0.0,0.29251]
[1777120532233,49.26,77624.84,3.4,0.00165,0.0,0.29145]
[1777120537269,49.26,77620.66,3.4,0.00165,0.0,0.29011]
[1777120544318,49.26,77619.64,3.4,0.00164,0.0,0.28978]
[1777120552374,49.26,77619.3,3.4,0.00164,0.0,0.28967]
[1777120560430,49.26,77618.69,3.4,0.00164,0.0,0.28948]
[1777120565465,49.26,77616.9,3.4,0.00164,0.0,0.28891]
[1777120570953,49.26,77616.87,3.4,0.00164,0.0,0.2889]
[1777120584599,49.26,77616.37,3.4,0.00164,0.0,0.28874]
[1777120590665,49.26,77616.48,3.4,0.00164,0.0,0.28877]
[1777120595699,49.26,77625.1,3.4,0.00165,0.0,0.29099]
[1777120600734,49.26,77624.93,3.4,0.00165,0.0,0.29094]
[1777120606777,49.26,77624.84,3.4,0.00165,0.0,0.29091]
[1777120611820,49.26,77624.08,3.4,0.00165,0.0,0.29066]
[1777120616855,49.26,77625.25,3.4,0.00165,0.0,0.29104]
[1777120621890,49.26,77625.79,3.4,0.00165,0.0,0.29121]
[1777120627931,49.26,77625.95,3.4,0.00165,0.0,0.29126]
[1777120633599,49.26,77625.99,3.4,0.00165,0.0,0.29128]
[1777120640018,49.26,77625.67,3.4,0.00165,0.0,0.29117]
[1777120645060,49.26,77623.63,3.4,0.00165,0.0,0.29052]
[1777120651095,49.26,77616.15,3.4,0.00163,0.0,0.28759]
[1777120656130,49.26,77616.55,3.4,0.00163,0.0,0.28771]
[1777120661165,49.26,77617.24,3.4,0.00163,0.0,0.28793]
[1777120668213,49.26,77616.66,3.4,0.00163,0.0,0.28775]
[1777120673249,49.26,77616.74,3.4,0.00163,0.0,0.28777]
[1777120682312,49.26,77620.95,3.4,0.00164,0.0,0.28912]
[1777120687347,49.26,77623.07,3.4,0.00164,0.0,0.2898]
[1777120693389,49.26,77619.67,3.4,0.00164,0.0,0.28871]
[1777120695403,49.26,77598.74,3.4,0.0016,0.0,0.28209]
[1777120700439,49.26,77597.11,3.4,0.00159,0.0,0.28158]
[1777120705475,49.26,77596.63,3.4,0.00159,0.0,0.28143]
[1777120719574,49.26,77596.59,3.4,0.00159,0.0,0.28089]
[1777120724609,49.26,77601.33,3.4,0.0016,0.0,0.28237]
[1777120729643,49.26,77601.41,3.4,0.0016,0.0,0.2824]
[1777120730651,49.26,77628.87,3.4,0.00165,0.0,0.29111]
[1777120735686,49.26,77625.78,3.4,0.00165,0.0,0.29012]
[1777120740721,49.26,77623.36,3.4,0.00164,0.0,0.28935]
[1777120745756,49.26,77622.64,3.4,0.00164,0.0,0.28912]
[1777120750791,49.26,77617.45,3.4,0.00163,0.0,0.28746]
[1777120755826,49.26,77616.35,3.4,0.00163,0.0,0.28711]
[1777120760861,49.26,77616.26,3.4,0.00163,0.0,0.28708]
[1777120765896,49.26,77607.17,3.4,0.00161,0.0,0.28421]
[1777120770932,49.26,77596.72,3.4,0.00159,0.0,0.28093]
[1777120775975,49.26,77594.97,3.4,0.00158,0.0,0.27986]
[1777120783026,49.26,77593.56,3.4,0.00158,0.0,0.27942]
[1777120788063,49.26,77593.5,3.4,0.00158,0.0,0.2794]
[1777120794105,49.26,77590.13,3.4,0.00157,0.0,0.27836]
[1777120799140,49.26,77592.43,3.4,0.00158,0.0,0.27907]
[1777120804175,49.26,77592.42,3.4,0.00158,0.0,0.27907]
[1777120809211,49.26,77593.77,3.4,0.00158,0.0,0.27949]
[1777120816259,49.26,77593.7,3.4,0.00158,0.0,0.27946]
[1777120821295,49.26,77596.72,3.4,0.00159,0.0,0.2804]
[1777120826329,49.26,77596.5,3.4,0.00159,0.0,0.28033]
[1777120832371,49.26,77597.0,3.4,0.00158,0.0,0.27996]
[1777120837407,49.26,77596.32,3.4,0.00158,0.0,0.27975]
[1777120842441,49.26,77595.69,3.4,0.00158,0.0,0.27955]
[1777120847478,49.26,77595.78,3.4,0.00158,0.0,0.27958]
[1777120853521,49.26,77586.7,3.4,0.00157,0.0,0.27678]
[1777120858557,49.26,77582.43,3.4,0.00156,0.0,0.27546]
[1777120863593,49.26,77579.28,3.4,0.00155,0.0,0.2745]
[1777120868628,49.26,77577.1,3.4,0.00155,0.0,0.27383]
[1777120873663,49.26,77577.24,3.4,0.00155,0.0,0.27388]
[1777120878699,49.26,77578.92,3.4,0.00155,0.0,0.27439]
[1777120883738,49.26,77578.38,3.4,0.00155,0.0,0.27422]
[1777120888771,49.26,77577.86,3.4,0.00155,0.0,0.27407]
[1777120893807,49.26,77577.18,3.4,0.00154,0.0,0.27334]
[1777120898841,49.26,77577.01,3.4,0.00154,0.0,0.27329]
[1777120903876,49.26,77577.5,3.4,0.00155,0.0,0.27344]
[1777120908910,49.26,77576.31,3.4,0.00154,0.0,0.27307]
[1777120913946,49.26,77580.06,3.4,0.00155,0.0,0.27422]
[1777120918981,49.26,77580.48,3.4,0.00155,0.0,0.27435]
[1777120924016,49.26,77585.81,3.4,0.00156,0.0,0.27598]
[1777120929051,49.26,77586.83,3.4,0.00156,0.0,0.27629]
[1777120940128,49.26,77587.04,3.4,0.00156,0.0,0.27636]
[1777120946170,49.26,77589.47,3.4,0.00157,0.0,0.2771]
[1777120953219,49.26,77590.13,3.4,0.00157,0.0,0.27678]
[1777120958254,49.26,77590.6,3.4,0.00157,0.0,0.27693]
[1777120965303,49.26,77590.61,3.4,0.00157,0.0,0.27693]
[1777120977386,49.26,77590.31,3.4,0.00157,0.0,0.27684]
[1777120984436,49.26,77590.73,3.4,0.00157,0.0,0.27697]
[1777120990477,49.26,77591.73,3.4,0.00157,0.0,0.27728]
[1777120995513,49.26,77593.84,3.4,0.00157,0.0,0.27793]
[1777121000547,49.26,77593.66,3.4,0.00157,0.0,0.27787]
[1777121005583,49.26,77586.55,3.4,0.00156,0.0,0.27568]
[1777121010618,49.26,77584.38,3.4,0.00156,0.0,0.27502]
[1777121015653,49.26,77577.41,3.4,0.00154,0.0,0.27237]
[1777121020688,49.26,77575.52,3.4,0.00154,0.0,0.2718]
[1777121025723,49.26,77575.0,3.4,0.00153,0.0,0.27164]
[1777121030757,49.26,77575.25,3.4,0.00154,0.0,0.27172]
[1777121036800,49.26,77570.89,3.4,0.00153,0.0,0.2704]
[1777121041834,49.26,77573.8,3.4,0.00153,0.0,0.27128]
[1777121046871,49.26,77572.84,3.4,0.00153,0.0,0.27099]
[1777121051907,49.26,77579.33,3.4,0.00154,0.0,0.27296]
[1777121056942,49.26,77584.61,3.4,0.00155,0.0,0.27457]
[1777121061977,49.26,77580.99,3.4,0.00155,0.0,0.27346]
[1777121067012,49.26,77580.03,3.4,0.00154,0.0,0.27317]
[1777121072047,49.26,77579.76,3.4,0.00154,0.0,0.27257]
[1777121077082,49.26,77581.86,3.4,0.00154,0.0,0.27321]
[1777121082116,49.26,77581.7,3.4,0.00154,0.0,0.27316]
[1777121088159,49.26,77581.77,3.4,0.00154,0.0,0.27318]
[1777121093193,49.26,77581.97,3.4,0.00154,0.0,0.27324]
[1777121098848,49.26,77582.12,3.4,0.00155,0.0,0.27329]
[1777121108298,49.26,77581.78,3.4,0.00154,0.0,0.27318]
[1777121113333,49.26,77574.77,3.4,0.00153,0.0,0.27106]
[1777121119375,49.26,77574.51,3.4,0.00153,0.0,0.27098]
[1777121124411,49.26,77582.34,3.4,0.00155,0.0,0.27335]
[1777121129446,49.26,77582.84,3.4,0.00155,0.0,0.27351]
[1777121135487,49.26,77584.05,3.4,0.00155,0.0,0.27336]
[1777121140523,49.26,77580.66,3.4,0.00154,0.0,0.27233]
[1777121149622,49.26,77583.34,3.4,0.00154,0.0,0.27314]
[1777121154657,49.26,77584.72,3.4,0.00155,0.0,0.27356]
[1777121163719,49.26,77586.34,3.4,0.00155,0.0,0.27406]
[1777121169761,49.26,77588.28,3.4,0.00155,0.0,0.27465]
[1777121174797,49.26,77589.72,3.4,0.00156,0.0,0.27509]
[1777121179832,49.26,77587.61,3.4,0.00155,0.0,0.27444]
[1777121184866,49.26,77582.86,3.4,0.00154,0.0,0.27299]
[1777121189904,49.26,77580.89,3.4,0.00154,0.0,0.2724]
[1777121196951,49.26,77576.58,3.4,0.00153,0.0,0.27057]
[1777121202993,49.26,77571.4,3.4,0.00152,0.0,0.26901]
[1777121208027,49.26,77570.43,3.4,0.00152,0.0,0.26872]
[1777121213063,49.26,77571.76,3.4,0.00152,0.0,0.26912]
[1777121218099,49.26,77571.55,3.4,0.00152,0.0,0.26906]
[1777121223134,49.26,77571.53,3.4,0.00152,0.0,0.26905]
[1777121230573,49.26,77571.58,3.4,0.00152,0.0,0.26907]
[1777121238096,49.26,77571.5,3.4,0.00152,0.0,0.26904]
[1777121252340,49.26,77570.31,3.4,0.00151,0.0,0.26817]
[1777121257375,49.26,77570.11,3.4,0.00151,0.0,0.26811]
[1777121262410,49.26,77569.63,3.4,0.00151,0.0,0.26797]
[1777121267445,49.26,77569.96,3.4,0.00151,0.0,0.26807]
[1777121272479,49.26,77570.12,3.4,0.00151,0.0,0.26812]
[1777121277515,49.26,77570.37,3.4,0.00151,0.0,0.26819]
[1777121282550,49.26,77570.06,3.4,0.00151,0.0,0.2681]
[1777121287585,49.26,77570.33,3.4,0.00151,0.0,0.26818]
[1777121294256,49.26,77570.14,3.4,0.00151,0.0,0.26812]
[1777121299669,49.26,77570.18,3.4,0.00151,0.0,0.26813]
[1777121304704,49.26,77569.79,3.4,0.00151,0.0,0.26802]
[1777121309739,49.26,77569.48,3.4,0.00151,0.0,0.26792]
[1777121314774,49.26,77569.92,3.4,0.00151,0.0,0.26754]
[1777121319809,49.26,77570.31,3.4,0.00151,0.0,0.26766]
[1777121324844,49.26,77574.11,3.4,0.00152,0.0,0.2688]
[1777121329878,49.26,77575.36,3.4,0.00152,0.0,0.26918]
[1777121335976,49.26,77578.41,3.4,0.00153,0.0,0.2701]
[1777121341012,49.26,77578.18,3.4,0.00153,0.0,0.27003]
[1777121346046,49.26,77578.3,3.4,0.00153,0.0,0.27006]
[1777121352089,49.26,77578.35,3.4,0.00153,0.0,0.27008]
[1777121358130,49.26,77578.46,3.4,0.00153,0.0,0.27011]
[1777121363165,49.26,77578.35,3.4,0.00153,0.0,0.27008]
[1777121368201,49.26,77579.01,3.4,0.00153,0.0,0.27028]
[1777121373236,49.26,77579.08,3.4,0.00153,0.0,0.26978]
[1777121379277,49.26,77571.07,3.4,0.00151,0.0,0.26738]
[1777121384314,49.26,77571.21,3.4,0.00151,0.0,0.26742]
[1777121389348,49.26,77570.87,3.4,0.00151,0.0,0.26732]
[1777121397404,49.26,77570.72,3.4,0.00151,0.0,0.26727]
[1777121411502,49.26,77570.27,3.4,0.00151,0.0,0.26714]
[1777121416537,49.26,77570.36,3.4,0.00151,0.0,0.26717]
[1777121421573,49.26,77579.49,3.4,0.00153,0.0,0.26991]
[1777121426607,49.26,77580.15,3.4,0.00153,0.0,0.27011]
[1777121432649,49.26,77580.52,3.4,0.00152,0.0,0.2697]
[1777121442720,49.26,77580.5,3.4,0.00152,0.0,0.2697]
[1777121449769,49.26,77580.91,3.4,0.00153,0.0,0.26982]
[1777121454804,49.26,77579.46,3.4,0.00152,0.0,0.26938]
[1777121460849,49.26,77580.12,3.4,0.00152,0.0,0.26958]
[1777121466890,49.26,77580.76,3.4,0.00153,0.0,0.26977]
[1777121474946,49.26,77580.7,3.4,0.00153,0.0,0.26976]
[1777121483003,49.26,77580.57,3.4,0.00152,0.0,0.26972]
[1777121488038,49.26,77580.73,3.4,0.00153,0.0,0.26977]
[1777121494017,49.26,77580.46,3.4,0.00152,0.0,0.26917]
[1777121499116,49.26,77578.46,3.4,0.00152,0.0,0.26857]
[1777121506165,49.26,77578.59,3.4,0.00152,0.0,0.26861]
[1777121512206,49.26,77579.12,3.4,0.00152,0.0,0.26877]
[1777121517242,49.26,77580.32,3.4,0.00152,0.0,0.26913]
[1777121522278,49.26,77584.88,3.4,0.00153,0.0,0.2705]
[1777121530333,49.26,77585.25,3.4,0.00153,0.0,0.27061]
[1777121537417,49.26,77585.39,3.4,0.00153,0.0,0.27066]
[1777121544432,49.26,77587.0,3.4,0.00153,0.0,0.27114]
[1777121549466,49.26,77588.51,3.4,0.00154,0.0,0.2716]
[1777121555511,49.26,77588.39,3.4,0.00153,0.0,0.27105]
[1777121560546,49.26,77588.38,3.4,0.00153,0.0,0.27104]
[1777121565580,49.26,77589.51,3.4,0.00154,0.0,0.27139]
[1777121573637,49.26,77589.3,3.4,0.00154,0.0,0.27132]
[1777121582700,49.26,77589.52,3.4,0.00154,0.0,0.27139]
[1777121587735,49.26,77589.56,3.4,0.00154,0.0,0.2714]
[1777121592769,49.26,77589.68,3.4,0.00154,0.0,0.27144]
[1777121597805,49.26,77589.56,3.4,0.00154,0.0,0.2714]
[1777121603846,49.26,77589.35,3.4,0.00154,0.0,0.27134]
[1777121608881,49.26,77592.99,3.4,0.00154,0.0,0.27244]
[1777121616937,49.26,77594.59,3.4,0.00154,0.0,0.27241]
[1777121622979,49.26,77595.34,3.4,0.00154,0.0,0.27264]
[1777121631036,49.26,77595.11,3.4,0.00154,0.0,0.27257]
[1777121636070,49.26,77597.55,3.4,0.00155,0.0,0.27331]
[1777121641105,49.26,77598.11,3.4,0.00155,0.0,0.27348]
[1777121647149,49.26,77597.79,3.4,0.00155,0.0,0.27339]
[1777121656213,49.26,77598.14,3.4,0.00155,0.0,0.27349]
[1777121661248,49.26,77598.34,3.4,0.00155,0.0,0.27355]
[1777121667291,49.26,77598.47,3.4,0.00155,0.0,0.27359]
[1777121672326,49.26,77598.47,3.4,0.00155,0.0,0.27307]
[1777121677360,49.26,77597.93,3.4,0.00155,0.0,0.27291]
[1777121682396,49.26,77595.22,3.4,0.00154,0.0,0.27208]
[1777121687430,49.26,77593.7,3.4,0.00154,0.0,0.27162]
[1777121694480,49.26,77593.08,3.4,0.00154,0.0,0.27143]
[1777121699514,49.26,77594.8,3.4,0.00154,0.0,0.27196]
[1777121704550,49.26,77594.85,3.4,0.00154,0.0,0.27197]
[1777121714620,49.26,77594.85,3.4,0.00154,0.0,0.27197]
[1777121719655,49.26,77594.81,3.4,0.00154,0.0,0.27196]
[1777121724692,49.26,77594.7,3.4,0.00154,0.0,0.27193]
[1777121731743,49.26,77594.56,3.4,0.00154,0.0,0.27136]
[1777121738792,49.26,77594.51,3.4,0.00154,0.0,0.27135]
[1777121743827,49.26,77593.02,3.4,0.00153,0.0,0.2709]
[1777121748863,49.26,77585.49,3.4,0.00152,0.0,0.26863]
[1777121753898,49.26,77585.15,3.4,0.00152,0.0,0.26852]
[1777121758933,49.26,77583.4,3.4,0.00152,0.0,0.268]
[1777121763968,49.26,77583.22,3.4,0.00152,0.0,0.26795]
[1777121769002,49.26,77584.09,3.4,0.00152,0.0,0.26821]
[1777121775045,49.26,77583.36,3.4,0.00152,0.0,0.26799]
[1777121781086,49.26,77582.86,3.4,0.00151,0.0,0.26784]
[1777121787128,49.26,77582.81,3.4,0.00151,0.0,0.26782]
[1777121793173,49.26,77582.81,3.4,0.00151,0.0,0.26731]
[1777121799214,49.26,77582.8,3.4,0.00151,0.0,0.26731]
[1777121804249,49.26,77582.32,3.4,0.00151,0.0,0.26716]
[1777121810293,49.26,77581.31,3.4,0.00151,0.0,0.26686]
[1777121818349,49.26,77581.43,3.4,0.00151,0.0,0.2669]
[1777121823385,49.26,77581.12,3.4,0.00151,0.0,0.2668]
[1777121830434,49.26,77581.6,3.4,0.00151,0.0,0.26695]
[1777121835469,49.26,77589.24,3.4,0.00152,0.0,0.26924]
[1777121840504,49.26,77585.76,3.4,0.00152,0.0,0.26819]
[1777121845538,49.26,77585.35,3.4,0.00152,0.0,0.26807]
[1777121850574,49.26,77585.76,3.4,0.00152,0.0,0.26819]
[1777121856615,49.26,77585.77,3.4,0.00151,0.0,0.26768]
[1777121863665,49.26,77585.62,3.4,0.00151,0.0,0.26764]
[1777121872728,49.26,77585.11,3.4,0.00151,0.0,0.26749]
[1777121877762,49.26,77585.28,3.4,0.00151,0.0,0.26754]
[1777121882798,49.26,77585.53,3.4,0.00151,0.0,0.26761]
[1777121887837,49.26,77585.36,3.4,0.00151,0.0,0.26756]
[1777121894885,49.26,77585.06,3.4,0.00151,0.0,0.26747]
[1777121899921,49.26,77585.39,3.4,0.00151,0.0,0.26757]
[1777121904956,49.26,77585.34,3.4,0.00151,0.0,0.26756]
[1777121909991,49.26,77585.15,3.4,0.00151,0.0,0.2675]
[1777121915030,49.26,77585.21,3.4,0.00151,0.0,0.267]
[1777121925100,49.26,77585.12,3.4,0.00151,0.0,0.26698]
[1777121930135,49.26,77584.22,3.4,0.00151,0.0,0.26671]
[1777121935169,49.26,77584.1,3.4,0.00151,0.0,0.26667]
[1777121941212,49.26,77584.42,3.4,0.00151,0.0,0.26677]
[1777121952289,49.26,77584.27,3.4,0.00151,0.0,0.26672]
[1777121960346,49.26,77584.67,3.4,0.00151,0.0,0.26684]
[1777121966387,49.26,77584.81,3.4,0.00151,0.0,0.26688]
[1777121973437,49.26,77583.75,3.4,0.00151,0.0,0.26606]
[1777121978472,49.26,77583.2,3.4,0.0015,0.0,0.26589]
[1777121983506,49.26,77581.98,3.4,0.0015,0.0,0.26553]
[1777121991563,49.26,77580.8,3.4,0.0015,0.0,0.26518]
[1777121997604,49.26,77580.47,3.4,0.0015,0.0,0.26508]
[1777122002639,49.26,77585.05,3.4,0.00151,0.0,0.26644]
[1777122007676,49.26,77584.26,3.4,0.00151,0.0,0.26621]
[1777122012711,49.26,77583.68,3.4,0.0015,0.0,0.26604]
[1777122017746,49.26,77583.67,3.4,0.0015,0.0,0.26603]
[1777122023788,49.26,77586.8,3.4,0.00151,0.0,0.26697]
[1777122028823,49.26,77587.63,3.4,0.00151,0.0,0.26722]
[1777122033858,49.26,77591.54,3.4,0.00152,0.0,0.26787]
[1777122038893,49.26,77591.86,3.4,0.00152,0.0,0.26797]
[1777122044934,49.26,77592.16,3.4,0.00152,0.0,0.26806]
[1777122050977,49.26,77592.23,3.4,0.00152,0.0,0.26808]
[1777122057021,49.26,77592.47,3.4,0.00152,0.0,0.26815]
[1777122062057,49.26,77594.0,3.4,0.00152,0.0,0.26861]
[1777122068098,49.26,77596.92,3.4,0.00153,0.0,0.26949]
[1777122073134,49.26,77596.79,3.4,0.00153,0.0,0.26945]
[1777122078171,49.26,77594.19,3.4,0.00152,0.0,0.26867]
[1777122083206,49.26,77593.38,3.4,0.00152,0.0,0.26843]
[1777122088241,49.26,77593.21,3.4,0.00152,0.0,0.26838]
[1777122093275,49.26,77592.94,3.4,0.00152,0.0,0.26778]
[1777122099317,49.26,77591.96,3.4,0.00151,0.0,0.26749]
[1777122104353,49.26,77592.09,3.4,0.00151,0.0,0.26753]
[1777122110395,49.26,77592.03,3.4,0.00151,0.0,0.26751]
[1777122112337,49.26,77591.9,3.4,0.00151,0.0,0.26747]
[1777122117444,49.26,77596.03,3.4,0.00152,0.0,0.26871]
[1777122123486,49.26,77596.33,3.4,0.00152,0.0,0.2688]
[1777122128521,49.26,77596.8,3.4,0.00152,0.0,0.26894]
[1777122129360,49.26,77596.8,3.4,0.00152,0.0,0.26894]
[1777122139598,49.26,77597.58,3.4,0.00152,0.0,0.26918]
[1777122141167,49.26,77597.58,3.4,0.00152,0.0,0.26918]
[1777122146646,49.26,77597.54,3.4,0.00152,0.0,0.26916]
[1777122151681,49.26,77595.17,3.4,0.00152,0.0,0.26794]
[1777122154877,49.26,77584.97,3.4,0.0015,0.0,0.26489]
[1777122165780,49.26,77586.59,3.4,0.0015,0.0,0.26537]
[1777122171903,49.26,77586.5,3.4,0.0015,0.0,0.26534]
[1777122187934,49.26,77586.12,3.4,0.0015,0.0,0.26523]
[1777122188911,49.26,77586.12,3.4,0.0015,0.0,0.26523]
[1777122193975,49.26,77586.0,3.4,0.0015,0.0,0.2652]
[1777122199011,49.26,77586.17,3.4,0.0015,0.0,0.26525]
[1777122205919,49.26,77586.17,3.4,0.0015,0.0,0.26525]
[1777122211003,49.26,77586.12,3.4,0.0015,0.0,0.26523]
[1777122219150,49.26,77588.33,3.4,0.0015,0.0,0.26538]
[1777122222932,49.26,77591.18,3.4,0.00151,0.0,0.26623]
[1777122231244,49.26,77590.71,3.4,0.00151,0.0,0.26609]
[1777122239952,49.26,77590.75,3.4,0.00151,0.0,0.2661]
[1777122250370,49.26,77591.56,3.4,0.00151,0.0,0.26634]
[1777122255405,49.26,77597.53,3.4,0.00152,0.0,0.26813]
[1777122256961,49.26,77597.53,3.4,0.00152,0.0,0.26813]
[1777122268496,49.26,77599.57,3.4,0.00152,0.0,0.26874]
[1777122273994,49.26,77599.75,3.4,0.00152,0.0,0.26828]
[1777122279572,49.26,77604.77,3.4,0.00153,0.0,0.2698]
[1777122284608,49.26,77601.91,3.4,0.00152,0.0,0.26893]
[1777122289642,49.26,77602.53,3.4,0.00153,0.0,0.26912]
[1777122291003,49.26,77602.53,3.4,0.00153,0.0,0.26912]
[1777122300719,49.26,77602.96,3.4,0.00153,0.0,0.26925]
[1777122305755,49.26,77602.88,3.4,0.00153,0.0,0.26923]
[1777122308005,49.26,77602.88,3.4,0.00153,0.0,0.26923]
[1777122313812,49.26,77602.91,3.4,0.00153,0.0,0.26923]
[1777122322144,49.26,77602.84,3.4,0.00153,0.0,0.26921]
[1777122322175,49.26,77602.84,3.4,0.00153,0.0,0.26921]
[1777122327911,49.26,77603.19,3.4,0.00153,0.0,0.26932]
[1777122333534,49.26,77604.71,3.4,0.00153,0.0,0.26926]
[1777122338991,49.26,77606.91,3.4,0.00153,0.0,0.26993]
[1777122344026,49.26,77606.6,3.4,0.00153,0.0,0.26983]
[1777122349699,49.26,77606.61,3.4,0.00153,0.0,0.26983]
[1777122349714,49.26,77606.61,3.4,0.00153,0.0,0.26983]
[1777122355105,49.26,77607.01,3.4,0.00153,0.0,0.26996]
[1777122360140,49.26,77608.68,3.4,0.00153,0.0,0.27046]
[1777122367568,49.26,77607.99,3.4,0.00153,0.0,0.27025]
[1777122373231,49.26,77607.24,3.4,0.00153,0.0,0.27002]
[1777122382294,49.26,77607.18,3.4,0.00153,0.0,0.27001]
[1777122384599,49.26,77607.18,3.4,0.00153,0.0,0.27001]
[1777122392368,49.26,77609.6,3.4,0.00153,0.0,0.27022]
[1777122397401,49.26,77609.49,3.4,0.00153,0.0,0.27019]
[1777122401609,49.26,77609.4,3.4,0.00153,0.0,0.27016]
[1777122407471,49.26,77610.04,3.4,0.00153,0.0,0.27035]
[1777122412506,49.26,77610.05,3.4,0.00153,0.0,0.27036]
[1777122416617,49.26,77610.04,3.4,0.00153,0.0,0.27035]
[1777122422577,49.26,77619.43,3.4,0.00155,0.0,0.27321]
[1777122427136,49.26,77619.58,3.4,0.00155,0.0,0.27326]
[1777122435667,49.26,77621.61,3.4,0.00156,0.0,0.27388]
[1777122440703,49.26,77621.78,3.4,0.00156,0.0,0.27393]
[1777122444154,49.26,77621.76,3.4,0.00156,0.0,0.27392]
[1777122449766,49.26,77621.05,3.4,0.00155,0.0,0.27371]
[1777122455808,49.26,77621.13,3.4,0.00155,0.0,0.27321]
[1777122461157,49.26,77621.07,3.4,0.00155,0.0,0.27319]
[1777122466884,49.26,77621.26,3.4,0.00155,0.0,0.27325]
[1777122471920,49.26,77621.83,3.4,0.00155,0.0,0.27342]
[1777122478167,49.26,77621.63,3.4,0.00155,0.0,0.27336]
[1777122484005,49.26,77622.51,3.4,0.00155,0.0,0.27363]
[1777122489039,49.26,77622.22,3.4,0.00155,0.0,0.27354]
[1777122494074,49.26,77622.22,3.4,0.00155,0.0,0.27354]
[1777122495189,49.26,77622.22,3.4,0.00155,0.0,0.27354]
[1777122503138,49.26,77623.78,3.4,0.00156,0.0,0.27402]
[1777122509179,49.26,77623.78,3.4,0.00156,0.0,0.27402]
[1777122512200,49.26,77622.87,3.4,0.00155,0.0,0.27321]
[1777122518243,49.26,77621.2,3.4,0.00155,0.0,0.2727]
[1777122524285,49.26,77622.02,3.4,0.00155,0.0,0.27296]
[1777122529220,49.26,77622.09,3.4,0.00155,0.0,0.27298]
[1777122534355,49.26,77627.05,3.4,0.00156,0.0,0.2745]
[1777122539390,49.26,77631.0,3.4,0.00157,0.0,0.27571]
[1777122544425,49.26,77629.25,3.4,0.00156,0.0,0.27517]
[1777122546256,49.26,77629.25,3.4,0.00156,0.0,0.27517]
[1777122555503,49.26,77630.76,3.4,0.00157,0.0,0.27564]
[1777122561545,49.26,77631.14,3.4,0.00157,0.0,0.27575]
[1777122563273,49.26,77631.14,3.4,0.00157,0.0,0.27575]
[1777122568435,49.26,77631.0,3.4,0.00157,0.0,0.27571]
[1777122573628,49.26,77630.81,3.4,0.00156,0.0,0.27512]
[1777122578663,49.26,77631.3,3.4,0.00156,0.0,0.27528]
[1777122580277,49.26,77631.3,3.4,0.00156,0.0,0.27528]
[1777122585713,49.26,77634.02,3.4,0.00157,0.0,0.27611]
[1777122590747,49.26,77631.97,3.4,0.00157,0.0,0.27548]
[1777122595783,49.26,77632.02,3.4,0.00157,0.0,0.2755]
[1777122597288,49.26,77632.02,3.4,0.00157,0.0,0.2755]
[1777122602833,49.26,77631.88,3.4,0.00157,0.0,0.27545]
[1777122614297,49.26,77632.03,3.4,0.00157,0.0,0.2755]
[1777122619951,49.26,77629.73,3.4,0.00156,0.0,0.27479]
[1777122628009,49.26,77629.66,3.4,0.00156,0.0,0.27477]
[1777122631342,49.26,77629.66,3.4,0.00156,0.0,0.27477]
[1777122638078,49.26,77629.37,3.4,0.00156,0.0,0.27416]
[1777122643113,49.26,77629.52,3.4,0.00156,0.0,0.2742]
[1777122648364,49.26,77629.48,3.4,0.00156,0.0,0.27419]
[1777122659231,49.26,77629.72,3.4,0.00156,0.0,0.27426]
[1777122664266,49.26,77629.19,3.4,0.00156,0.0,0.2741]
[1777122665386,49.26,77629.19,3.4,0.00156,0.0,0.2741]
[1777122672323,49.26,77629.26,3.4,0.00156,0.0,0.27412]
[1777122677359,49.26,77629.44,3.4,0.00156,0.0,0.27418]
[1777122682419,49.26,77629.34,3.4,0.00156,0.0,0.27415]
[1777122689443,49.26,77630.27,3.4,0.00156,0.0,0.27443]
[1777122694477,49.26,77630.49,3.4,0.00156,0.0,0.27397]
[1777122699434,49.26,77630.6,3.4,0.00156,0.0,0.27401]
[1777122708576,49.26,77629.17,3.4,0.00155,0.0,0.27357]
[1777122713610,49.26,77631.43,3.4,0.00156,0.0,0.27426]
[1777122716438,49.26,77631.33,3.4,0.00156,0.0,0.27423]
[1777122726702,49.26,77630.75,3.4,0.00156,0.0,0.27405]
[1777122731737,49.26,77631.22,3.4,0.00156,0.0,0.2742]
[1777122733460,49.26,77631.22,3.4,0.00156,0.0,0.2742]
[1777122742814,49.26,77633.63,3.4,0.00156,0.0,0.27494]
[1777122747849,49.26,77633.23,3.4,0.00156,0.0,0.27482]
[1777122750479,49.26,77633.23,3.4,0.00156,0.0,0.27482]
[1777122756273,49.26,77634.36,3.4,0.00156,0.0,0.27464]
[1777122762954,49.26,77634.11,3.4,0.00156,0.0,0.27456]
[1777122768149,49.26,77635.29,3.4,0.00156,0.0,0.27492]
[1777122774031,49.26,77634.82,3.4,0.00156,0.0,0.27478]
[1777122779066,49.26,77635.31,3.4,0.00156,0.0,0.27493]
[1777122784101,49.26,77635.61,3.4,0.00156,0.0,0.27502]
[1777122794171,49.26,77635.61,3.4,0.00156,0.0,0.27502]
[1777122800213,49.26,77635.59,3.4,0.00156,0.0,0.27502]
[1777122805247,49.26,77635.69,3.4,0.00156,0.0,0.27505]
[1777122810283,49.26,77635.39,3.4,0.00156,0.0,0.27495]
[1777122816324,49.26,77635.4,3.4,0.00156,0.0,0.27443]
[1777122821360,49.26,77635.53,3.4,0.00156,0.0,0.27447]
[1777122828410,49.26,77635.42,3.4,0.00156,0.0,0.27444]
[1777122834451,49.26,77635.61,3.4,0.00156,0.0,0.27449]
[1777122840494,49.26,77639.99,3.4,0.00157,0.0,0.27584]
[1777122845529,49.26,77648.41,3.4,0.00159,0.0,0.27845]
[1777122850563,49.26,77651.11,3.4,0.00159,0.0,0.27929]
[1777122852550,49.26,77651.95,3.4,0.00159,0.0,0.27955]
[1777122857613,49.26,77654.04,3.4,0.0016,0.0,0.28021]
[1777122865669,49.26,77654.0,3.4,0.0016,0.0,0.28019]
[1777122869556,49.26,77653.75,3.4,0.0016,0.0,0.28012]
[1777122874732,49.26,77655.17,3.4,0.0016,0.0,0.28002]
[1777122879767,49.26,77657.72,3.4,0.0016,0.0,0.28082]
[1777122884801,49.26,77660.97,3.4,0.00161,0.0,0.28184]
[1777122886566,49.26,77660.97,3.4,0.00161,0.0,0.28184]
[1777122891851,49.26,77665.8,3.4,0.00162,0.0,0.28337]
[1777122896885,49.26,77664.72,3.4,0.00161,0.0,0.28302]
[1777122901925,49.26,77665.3,3.4,0.00162,0.0,0.28321]
[1777122903603,49.26,77665.3,3.4,0.00162,0.0,0.28321]
[1777122909977,49.26,77664.83,3.4,0.00161,0.0,0.28306]
[1777122915012,49.26,77664.74,3.4,0.00161,0.0,0.28303]
[1777122921053,49.26,77664.54,3.4,0.00161,0.0,0.28297]
[1777122928103,49.26,77662.48,3.4,0.00161,0.0,0.28232]
[1777122933154,49.26,77662.9,3.4,0.00161,0.0,0.28191]
[1777122938173,49.26,77658.85,3.4,0.0016,0.0,0.28064]
[1777122943208,49.26,77657.94,3.4,0.0016,0.0,0.28036]
[1777122950256,49.26,77654.65,3.4,0.00159,0.0,0.27933]
[1777122955291,49.26,77650.37,3.4,0.00158,0.0,0.278]
[1777122962341,49.26,77650.14,3.4,0.00158,0.0,0.27792]
[1777122969389,49.26,77650.21,3.4,0.00158,0.0,0.27795]
[1777122980467,49.26,77650.55,3.4,0.00158,0.0,0.27805]
[1777122986508,49.26,77650.28,3.4,0.00158,0.0,0.27797]
[1777122991544,49.26,77648.77,3.4,0.00158,0.0,0.27697]
[1777123002620,49.26,77648.8,3.4,0.00158,0.0,0.27698]
[1777123008663,49.26,77648.92,3.4,0.00158,0.0,0.27701]
[1777123013698,49.26,77649.74,3.4,0.00158,0.0,0.27727]
[1777123021125,49.26,77649.9,3.4,0.00158,0.0,0.27732]
[1777123027795,49.26,77649.85,3.4,0.00158,0.0,0.2773]
[1777123032831,49.26,77649.38,3.4,0.00158,0.0,0.27716]
[1777123040887,49.26,77646.45,3.4,0.00157,0.0,0.27625]
[1777123045922,49.26,77644.97,3.4,0.00157,0.0,0.27579]
[1777123051966,49.26,77645.07,3.4,0.00157,0.0,0.2753]
[1777123066061,49.26,77642.66,3.4,0.00156,0.0,0.27455]
[1777123072104,49.26,77642.66,3.4,0.00156,0.0,0.27455]
[1777123077558,49.26,77642.46,3.4,0.00156,0.0,0.27449]
[1777123083182,49.26,77636.07,3.4,0.00155,0.0,0.27254]
[1777123089224,49.26,77636.05,3.4,0.00155,0.0,0.27253]
[1777123094259,49.26,77633.58,3.4,0.00155,0.0,0.27178]
[1777123101308,49.26,77633.58,3.4,0.00155,0.0,0.27178]
[1777123106342,49.26,77633.11,3.4,0.00154,0.0,0.27163]
[1777123111378,49.26,77633.98,3.4,0.00154,0.0,0.27138]
[1777123116413,49.26,77628.65,3.4,0.00153,0.0,0.26976]
[1777123121447,49.26,77628.04,3.4,0.00153,0.0,0.26957]
[1777123124945,49.26,77630.11,3.4,0.00154,0.0,0.2702]
[1777123131520,49.26,77631.41,3.4,0.00154,0.0,0.27059]
[1777123137562,49.26,77631.05,3.4,0.00154,0.0,0.27049]
[1777123141960,49.26,77631.22,3.4,0.00154,0.0,0.27054]
[1777123147631,49.26,77631.1,3.4,0.00154,0.0,0.2705]
[1777123152463,49.26,77631.23,3.4,0.00154,0.0,0.27054]
[1777123159716,49.26,77634.03,3.4,0.00154,0.0,0.27139]
[1777123165757,49.26,77635.2,3.4,0.00155,0.0,0.27175]
[1777123167476,49.26,77635.2,3.4,0.00155,0.0,0.27175]
[1777123178861,49.26,77634.43,3.4,0.00154,0.0,0.27099]
[1777123183900,49.26,77634.81,3.4,0.00154,0.0,0.27111]
[1777123184500,49.26,77634.81,3.4,0.00154,0.0,0.27111]
[1777123189942,49.26,77640.6,3.4,0.00155,0.0,0.27287]
[1777123194978,49.26,77642.17,3.4,0.00156,0.0,0.27335]
[1777123200016,49.26,77644.48,3.4,0.00156,0.0,0.27406]
[1777123201519,49.26,77644.48,3.4,0.00156,0.0,0.27406]
[1777123207063,49.26,77644.58,3.4,0.00156,0.0,0.27409]
[1777123212098,49.26,77646.72,3.4,0.00156,0.0,0.27475]
[1777123217135,49.26,77652.16,3.4,0.00157,0.0,0.27643]
[1777123218544,49.26,77652.16,3.4,0.00157,0.0,0.27643]
[1777123224183,49.26,77652.94,3.4,0.00158,0.0,0.27667]
[1777123230226,49.26,77653.01,3.4,0.00158,0.0,0.27669]
[1777123235564,49.26,77653.48,3.4,0.00157,0.0,0.2763]
[1777123242311,49.26,77653.3,3.4,0.00157,0.0,0.27625]
[1777123247346,49.26,77652.51,3.4,0.00157,0.0,0.276]
[1777123252587,49.26,77652.59,3.4,0.00157,0.0,0.27603]
[1777123258423,49.26,77658.76,3.4,0.00158,0.0,0.27794]
[1777123263457,49.26,77658.71,3.4,0.00158,0.0,0.27793]
[1777123268493,49.26,77665.75,3.4,0.0016,0.0,0.28012]
[1777123269609,49.26,77665.75,3.4,0.0016,0.0,0.28012]
[1777123275542,49.26,77665.51,3.4,0.0016,0.0,0.28005]
[1777123280640,49.26,77665.31,3.4,0.0016,0.0,0.27998]
[1777123286619,49.26,77665.33,3.4,0.0016,0.0,0.27999]
[1777123291653,49.26,77665.23,3.4,0.00159,0.0,0.27942]
[1777123297633,49.26,77665.29,3.4,0.00159,0.0,0.27944]
[1777123303738,49.26,77662.25,3.4,0.00159,0.0,0.27849]
[1777123308773,49.26,77661.55,3.4,0.00159,0.0,0.27828]
[1777123316831,49.26,77661.51,3.4,0.00159,0.0,0.27826]
[1777123323914,49.26,77662.25,3.4,0.00159,0.0,0.27849]
[1777123330465,49.26,77662.36,3.4,0.00159,0.0,0.27853]
[1777123340025,49.26,77662.41,3.4,0.00159,0.0,0.27854]
[1777123350096,49.26,77662.29,3.4,0.00159,0.0,0.27851]
[1777123355131,49.26,77661.08,3.4,0.00158,0.0,0.2776]
[1777123362180,49.26,77661.98,3.4,0.00158,0.0,0.27788]
[1777123367215,49.26,77661.34,3.4,0.00158,0.0,0.27768]
[1777123372249,49.26,77663.02,3.4,0.00159,0.0,0.2782]
[1777123379298,49.26,77663.07,3.4,0.00159,0.0,0.27822]
[1777123387357,49.26,77663.38,3.4,0.00159,0.0,0.27831]
[1777123392393,49.26,77663.29,3.4,0.00159,0.0,0.27828]
[1777123397427,49.26,77663.21,3.4,0.00159,0.0,0.27826]
[1777123402465,49.26,77662.86,3.4,0.00159,0.0,0.27815]
[1777123408507,49.26,77662.92,3.4,0.00159,0.0,0.27817]
[1777123421598,49.26,77663.0,3.4,0.00158,0.0,0.27766]
[1777123427640,49.26,77663.27,3.4,0.00158,0.0,0.27774]
[1777123432675,49.26,77663.2,3.4,0.00158,0.0,0.27772]
[1777123437709,49.26,77663.35,3.4,0.00158,0.0,0.27777]
[1777123442745,49.26,77662.27,3.4,0.00158,0.0,0.27743]
[1777123449794,49.26,77659.61,3.4,0.00158,0.0,0.27661]
[1777123458858,49.26,77659.66,3.4,0.00158,0.0,0.27662]
[1777123463894,49.26,77659.85,3.4,0.00158,0.0,0.27668]
[1777123473476,49.26,77659.91,3.4,0.00158,0.0,0.2767]
[1777123478998,49.26,77656.74,3.4,0.00157,0.0,0.27519]
[1777123484034,49.26,77656.85,3.4,0.00157,0.0,0.27523]
[1777123490079,49.26,77657.16,3.4,0.00157,0.0,0.27532]
[1777123497127,49.26,77656.89,3.4,0.00157,0.0,0.27524]
[1777123502161,49.26,77656.76,3.4,0.00157,0.0,0.2752]
[1777123507197,49.26,77657.35,3.4,0.00157,0.0,0.27538]
[1777123512232,49.26,77656.11,3.4,0.00157,0.0,0.275]
[1777123517266,49.26,77643.19,3.4,0.00154,0.0,0.27104]
[1777123522302,49.26,77642.83,3.4,0.00154,0.0,0.27093]
[1777123527337,49.26,77643.38,3.4,0.00154,0.0,0.2711]
[1777123533379,49.26,77640.75,3.4,0.00154,0.0,0.26978]
[1777123538413,49.26,77640.42,3.4,0.00153,0.0,0.26968]
[1777123543448,49.26,77640.31,3.4,0.00153,0.0,0.26965]
[1777123548484,49.26,77640.05,3.4,0.00153,0.0,0.26957]
[1777123553519,49.26,77639.68,3.4,0.00153,0.0,0.26946]
[1777123560567,49.26,77639.63,3.4,0.00153,0.0,0.26944]
[1777123565603,49.26,77648.8,3.4,0.00155,0.0,0.27223]
[1777123572663,49.26,77648.89,3.4,0.00155,0.0,0.27226]
[1777123577699,49.26,77647.55,3.4,0.00155,0.0,0.27185]
[1777123583741,49.26,77646.7,3.4,0.00155,0.0,0.27159]
[1777123597838,49.26,77646.96,3.4,0.00154,0.0,0.27114]
[1777123604888,49.26,77646.72,3.4,0.00154,0.0,0.27107]
[1777123610930,49.26,77646.74,3.4,0.00154,0.0,0.27108]
[1777123615965,49.26,77646.91,3.4,0.00154,0.0,0.27113]
[1777123621007,49.26,77646.99,3.4,0.00154,0.0,0.27115]
[1777123629731,49.26,77646.75,3.4,0.00154,0.0,0.27108]
[1777123635105,49.26,77646.71,3.4,0.00154,0.0,0.27107]
[1777123646118,49.26,77646.61,3.4,0.00154,0.0,0.27104]
[1777123651222,49.26,77641.61,3.4,0.00153,0.0,0.269]
[1777123656258,49.26,77641.79,3.4,0.00153,0.0,0.26905]
[1777123663307,49.26,77641.72,3.4,0.00153,0.0,0.26903]
[1777123670356,49.26,77641.74,3.4,0.00153,0.0,0.26904]
[1777123675390,49.26,77642.34,3.4,0.00153,0.0,0.26922]
[1777123685461,49.26,77642.34,3.4,0.00153,0.0,0.26922]
[1777123692511,49.26,77642.57,3.4,0.00153,0.0,0.26929]
[1777123697545,49.26,77642.56,3.4,0.00153,0.0,0.26929]
[1777123702580,49.26,77642.77,3.4,0.00153,0.0,0.26935]
[1777123707616,49.26,77641.64,3.4,0.00153,0.0,0.26901]
[1777123712651,49.26,77636.56,3.4,0.00152,0.0,0.26696]
[1777123719703,49.26,77635.88,3.4,0.00152,0.0,0.26675]
[1777123724737,49.26,77635.84,3.4,0.00152,0.0,0.26674]
[1777123730784,49.26,77635.39,3.4,0.00152,0.0,0.26661]
[1777123735818,49.26,77635.67,3.4,0.00152,0.0,0.26669]
[1777123740853,49.26,77636.25,3.4,0.00152,0.0,0.26686]
[1777123747903,49.26,77636.24,3.4,0.00152,0.0,0.26686]
[1777123754952,49.26,77636.01,3.4,0.00152,0.0,0.26679]
[1777123760994,49.26,77635.68,3.4,0.00152,0.0,0.26669]
[1777123768103,49.26,77635.92,3.4,0.00152,0.0,0.26677]
[1777123777106,49.26,77636.3,3.4,0.00152,0.0,0.26636]
[1777123784155,49.26,77636.96,3.4,0.00152,0.0,0.26656]
[1777123795233,49.26,77636.51,3.4,0.00152,0.0,0.26643]
[1777123800268,49.26,77637.4,3.4,0.00152,0.0,0.26669]
[1777123805303,49.26,77636.71,3.4,0.00152,0.0,0.26649]
[1777123810338,49.26,77636.28,3.4,0.00152,0.0,0.26636]
[1777123815373,49.26,77635.98,3.4,0.00151,0.0,0.26627]
[1777123820407,49.26,77635.52,3.4,0.00151,0.0,0.26613]
[1777123827457,49.26,77636.26,3.4,0.00152,0.0,0.26635]
[1777123832492,49.26,77636.26,3.4,0.00151,0.0,0.26583]
[1777123837526,49.26,77636.25,3.4,0.00151,0.0,0.26583]
[1777123842562,49.26,77642.21,3.4,0.00152,0.0,0.26762]
[1777123847597,49.26,77642.34,3.4,0.00152,0.0,0.26766]
[1777123852632,49.26,77637.85,3.4,0.00152,0.0,0.26631]
[1777123857667,49.26,77636.56,3.4,0.00151,0.0,0.26592]
[1777123863709,49.26,77635.67,3.4,0.00151,0.0,0.26566]
[1777123869396,49.26,77635.95,3.4,0.00151,0.0,0.26574]
[1777123876464,49.26,77635.92,3.4,0.00151,0.0,0.26573]
[1777123881835,49.26,77634.93,3.4,0.00151,0.0,0.26544]
[1777123886869,49.26,77634.82,3.4,0.00151,0.0,0.2654]
[1777123891904,49.26,77635.2,3.4,0.00151,0.0,0.265]
[1777123897950,49.26,77635.15,3.4,0.00151,0.0,0.26499]
[1777123903992,49.26,77635.96,3.4,0.00151,0.0,0.26523]
[1777123912048,49.26,77635.63,3.4,0.00151,0.0,0.26513]
[1777123917475,49.26,77635.33,3.4,0.00151,0.0,0.26504]
[1777123924132,49.26,77635.32,3.4,0.00151,0.0,0.26504]
[1777123930174,49.26,77635.74,3.4,0.00151,0.0,0.26516]
[1777123935209,49.26,77636.43,3.4,0.00151,0.0,0.26537]
[1777123945659,49.26,77635.39,3.4,0.00151,0.0,0.26506]
[1777123952328,49.26,77635.09,3.4,0.0015,0.0,0.26445]
[1777123957363,49.26,77634.57,3.4,0.0015,0.0,0.2643]
[1777123962485,49.26,77634.63,3.4,0.0015,0.0,0.26432]
[1777123968440,49.26,77634.09,3.4,0.0015,0.0,0.26416]
[1777123973474,49.26,77632.93,3.4,0.0015,0.0,0.26381]
[1777123978509,49.26,77634.2,3.4,0.0015,0.0,0.26419]
[1777123983544,49.26,77633.62,3.4,0.0015,0.0,0.26402]
[1777123988580,49.26,77633.69,3.4,0.0015,0.0,0.26404]
[1777123993615,49.26,77632.25,3.4,0.0015,0.0,0.26361]
[1777123998650,49.26,77631.8,3.4,0.0015,0.0,0.26348]
[1777124003684,49.26,77631.93,3.4,0.0015,0.0,0.26351]
[1777124008720,49.26,77631.93,3.4,0.0015,0.0,0.26351]
[1777124013755,49.26,77631.86,3.4,0.0015,0.0,0.26298]
[1777124019797,49.26,77631.89,3.4,0.0015,0.0,0.26299]
[1777124025838,49.26,77631.39,3.4,0.00149,0.0,0.26284]
[1777124031880,49.26,77630.42,3.4,0.00149,0.0,0.26255]
[1777124039937,49.26,77630.42,3.4,0.00149,0.0,0.26255]
[1777124044972,49.26,77630.42,3.4,0.00149,0.0,0.26255]
[1777124059070,49.26,77630.42,3.4,0.00149,0.0,0.26255]
[1777124066121,49.26,77630.96,3.4,0.00149,0.0,0.26271]
[1777124072164,49.26,77631.14,3.4,0.00149,0.0,0.26226]
[1777124083240,49.26,77631.11,3.4,0.00149,0.0,0.26225]
[1777124089282,49.26,77630.9,3.4,0.00149,0.0,0.26219]
[1777124095325,49.26,77630.64,3.4,0.00149,0.0,0.26211]
[1777124102374,49.26,77630.21,3.4,0.00149,0.0,0.26198]
[1777124108416,49.26,77629.9,3.4,0.00149,0.0,0.26189]
[1777124115465,49.26,77630.78,3.4,0.00149,0.0,0.26215]
[1777124120500,49.26,77630.35,3.4,0.00149,0.0,0.26202]
[1777124126541,49.26,77629.74,3.4,0.00149,0.0,0.26184]
[1777124132633,49.26,77629.52,3.4,0.00149,0.0,0.26127]
[1777124139680,49.26,77628.67,3.4,0.00148,0.0,0.26102]
[1777124144716,49.26,77629.12,3.4,0.00149,0.0,0.26115]
[1777124152772,49.26,77629.15,3.4,0.00149,0.0,0.26116]
[1777124157778,49.26,77628.77,3.4,0.00148,0.0,0.26105]
[1777124166575,49.26,77628.99,3.4,0.00148,0.0,0.26111]
[1777124171905,49.26,77628.98,3.4,0.00148,0.0,0.26111]
[1777124176941,49.26,77631.25,3.4,0.00149,0.0,0.26178]
[1777124181976,49.26,77629.95,3.4,0.00149,0.0,0.26139]
[1777124189006,49.26,77630.33,3.4,0.00149,0.0,0.26151]
[1777124199144,49.26,77630.56,3.4,0.00148,0.0,0.26106]
[1777124206421,49.26,77630.5,3.4,0.00148,0.0,0.26105]
[1777124213462,49.26,77630.47,3.4,0.00148,0.0,0.26104]
[1777124219287,49.26,77630.43,3.4,0.00148,0.0,0.26103]
[1777124225329,49.26,77630.47,3.4,0.00148,0.0,0.26104]
[1777124230364,49.26,77631.67,3.4,0.00149,0.0,0.26139]
[1777124239426,49.26,77631.37,3.4,0.00149,0.0,0.2613]
[1777124245469,49.26,77629.1,3.4,0.00148,0.0,0.26063]
[1777124250504,49.26,77625.72,3.4,0.00148,0.0,0.25964]
[1777124255539,49.26,77624.76,3.4,0.00147,0.0,0.25885]
[1777124260574,49.26,77622.52,3.4,0.00147,0.0,0.2582]
[1777124265610,49.26,77622.4,3.4,0.00147,0.0,0.25816]
[1777124272659,49.26,77622.24,3.4,0.00147,0.0,0.25812]
[1777124279708,49.26,77622.24,3.4,0.00147,0.0,0.25812]
[1777124285750,49.26,77621.88,3.4,0.00147,0.0,0.25801]
[1777124290785,49.26,77622.41,3.4,0.00147,0.0,0.25816]
[1777124295821,49.26,77626.39,3.4,0.00147,0.0,0.25933]
[1777124302870,49.26,77626.24,3.4,0.00147,0.0,0.25929]
[1777124308911,49.26,77626.16,3.4,0.00147,0.0,0.25926]
[1777124317975,49.26,77626.19,3.4,0.00147,0.0,0.25876]
[1777124324017,49.26,77626.75,3.4,0.00147,0.0,0.25893]
[1777124330066,49.26,77627.35,3.4,0.00147,0.0,0.2591]
[1777124337115,49.26,77627.36,3.4,0.00147,0.0,0.25911]
[1777124342149,49.26,77628.51,3.4,0.00148,0.0,0.25944]
[1777124347185,49.26,77635.4,3.4,0.00149,0.0,0.26147]
[1777124353227,49.26,77636.51,3.4,0.00149,0.0,0.2618]
[1777124358263,49.26,77638.98,3.4,0.00149,0.0,0.26253]
[1777124363297,49.26,77639.92,3.4,0.0015,0.0,0.26281]
[1777124368332,49.26,77639.52,3.4,0.0015,0.0,0.26269]
[1777124373368,49.26,77639.73,3.4,0.00149,0.0,0.26224]
[1777124378404,49.26,77639.92,3.4,0.00149,0.0,0.2623]
[1777124384446,49.26,77639.58,3.4,0.00149,0.0,0.2622]
[1777124391495,49.26,77639.41,3.4,0.00149,0.0,0.26215]
[1777124396530,49.26,77639.21,3.4,0.00149,0.0,0.26209]
[1777124402572,49.26,77638.56,3.4,0.00149,0.0,0.2619]
[1777124407607,49.26,77638.66,3.4,0.00149,0.0,0.26193]
[1777124412642,49.26,77638.71,3.4,0.00149,0.0,0.26194]
[1777124419690,49.26,77639.02,3.4,0.00149,0.0,0.26203]
[1777124425733,49.26,77638.88,3.4,0.00149,0.0,0.26199]
[1777124433789,49.26,77639.47,3.4,0.00149,0.0,0.26165]
[1777124438824,49.26,77638.75,3.4,0.00149,0.0,0.26144]
[1777124445873,49.26,77638.87,3.4,0.00149,0.0,0.26148]
[1777124452921,49.26,77638.84,3.4,0.00149,0.0,0.26147]
[1777124457957,49.26,77647.46,3.4,0.0015,0.0,0.26403]
[1777124462993,49.26,77649.57,3.4,0.00151,0.0,0.26466]
[1777124469035,49.26,77648.34,3.4,0.00151,0.0,0.26429]
[1777124474071,49.26,77648.29,3.4,0.00151,0.0,0.26427]
[1777124479109,49.26,77647.13,3.4,0.0015,0.0,0.26393]
[1777124487165,49.26,77647.28,3.4,0.0015,0.0,0.26397]
[1777124494217,49.26,77647.31,3.4,0.0015,0.0,0.26347]
[1777124500259,49.26,77647.14,3.4,0.0015,0.0,0.26342]
[1777124505295,49.26,77647.05,3.4,0.0015,0.0,0.26339]
[1777124517379,49.26,77646.77,3.4,0.0015,0.0,0.26331]
[1777124522415,49.26,77646.32,3.4,0.0015,0.0,0.26317]
[1777124527450,49.26,77646.64,3.4,0.0015,0.0,0.26327]
[1777124532485,49.26,77646.53,3.4,0.0015,0.0,0.26323]
[1777124541549,49.26,77646.51,3.4,0.0015,0.0,0.26323]
[1777124546584,49.26,77646.43,3.4,0.0015,0.0,0.2632]
[1777124552626,49.26,77645.93,3.4,0.0015,0.0,0.26254]
[1777124560379,49.26,77646.04,3.4,0.0015,0.0,0.26258]
[1777124568927,49.26,77646.01,3.4,0.0015,0.0,0.26257]
[1777124576795,49.26,77645.34,3.4,0.00149,0.0,0.26237]
[1777124581830,49.26,77646.02,3.4,0.0015,0.0,0.26257]
[1777124586866,49.26,77646.37,3.4,0.0015,0.0,0.26267]
[1777124592908,49.26,77645.49,3.4,0.00149,0.0,0.26241]
[1777124597943,49.26,77646.22,3.4,0.0015,0.0,0.26263]
[1777124602978,49.26,77648.91,3.4,0.0015,0.0,0.26343]
[1777124610028,49.26,77651.18,3.4,0.00151,0.0,0.2641]
[1777124615063,49.26,77651.22,3.4,0.0015,0.0,0.2636]
[1777124620136,49.26,77651.25,3.4,0.0015,0.0,0.26361]
[1777124628154,49.26,77650.52,3.4,0.0015,0.0,0.26339]
[1777124633189,49.26,77650.79,3.4,0.0015,0.0,0.26347]
[1777124639230,49.26,77650.73,3.4,0.0015,0.0,0.26346]
[1777124641245,49.26,77672.21,3.4,0.00154,0.0,0.26992]
[1777124646280,49.26,77681.69,3.4,0.00156,0.0,0.27281]
[1777124651315,49.26,77681.37,3.4,0.00156,0.0,0.27271]
[1777124657357,49.26,77681.96,3.4,0.00156,0.0,0.27289]
[1777124664407,49.26,77683.02,3.4,0.00156,0.0,0.27322]
[1777124669441,49.26,77683.76,3.4,0.00156,0.0,0.27345]
[1777124674476,49.26,77683.68,3.4,0.00156,0.0,0.27289]
[1777124679510,49.26,77686.12,3.4,0.00156,0.0,0.27364]
[1777124685553,49.26,77686.08,3.4,0.00156,0.0,0.27363]
[1777124690588,49.26,77689.44,3.4,0.00157,0.0,0.27467]
[1777124695622,49.26,77692.01,3.4,0.00158,0.0,0.27546]
[1777124701665,49.26,77691.83,3.4,0.00158,0.0,0.27541]
[1777124706700,49.26,77693.22,3.4,0.00158,0.0,0.27584]
[1777124711735,49.26,77696.99,3.4,0.00159,0.0,0.27701]
[1777124716769,49.26,77702.39,3.4,0.0016,0.0,0.27869]
[1777124721806,49.26,77701.39,3.4,0.00159,0.0,0.27838]
[1777124726843,49.26,77701.86,3.4,0.0016,0.0,0.27853]
[1777124731880,49.26,77702.57,3.4,0.00159,0.0,0.27821]
[1777124736916,49.26,77703.74,3.4,0.0016,0.0,0.27857]
[1777124741951,49.26,77704.07,3.4,0.0016,0.0,0.27868]
[1777124746986,49.26,77704.16,3.4,0.0016,0.0,0.27871]
[1777124752021,49.26,77704.44,3.4,0.0016,0.0,0.27879]
[1777124757056,49.26,77711.92,3.4,0.00161,0.0,0.28114]
[1777124762090,49.26,77710.83,3.4,0.00161,0.0,0.2808]
[1777124767125,49.26,77711.32,3.4,0.00161,0.0,0.28095]
[1777124773168,49.26,77711.26,3.4,0.00161,0.0,0.28093]
[1777124779210,49.26,77711.33,3.4,0.00161,0.0,0.28096]
[1777124787267,49.26,77711.25,3.4,0.00161,0.0,0.28093]
[1777124793258,49.26,77711.07,3.4,0.00161,0.0,0.28087]
[1777124799351,49.26,77709.9,3.4,0.0016,0.0,0.27997]
[1777124805393,49.26,77709.65,3.4,0.0016,0.0,0.27989]
[1777124816470,49.26,77709.59,3.4,0.0016,0.0,0.27987]
[1777124821505,49.26,77711.58,3.4,0.00161,0.0,0.28049]
[1777124826539,49.26,77711.61,3.4,0.00161,0.0,0.2805]
[1777124831574,49.26,77711.8,3.4,0.00161,0.0,0.28056]
[1777124836610,49.26,77711.63,3.4,0.00161,0.0,0.28051]
[1777124841646,49.26,77711.8,3.4,0.00161,0.0,0.28056]
[1777124846681,49.26,77711.64,3.4,0.00161,0.0,0.28051]
[1777124851716,49.26,77711.68,3.4,0.00161,0.0,0.27998]
[1777124859772,49.26,77711.47,3.4,0.0016,0.0,0.27992]
[1777124869846,49.26,77711.82,3.4,0.00161,0.0,0.28003]
[1777124874877,49.26,77711.91,3.4,0.00161,0.0,0.28006]
[1777124880918,49.26,77711.96,3.4,0.00161,0.0,0.28007]
[1777124886961,49.26,77711.92,3.4,0.00161,0.0,0.28006]
[1777124891996,49.26,77712.54,3.4,0.00161,0.0,0.28025]
[1777124897032,49.26,77712.62,3.4,0.00161,0.0,0.28028]
[1777124910123,49.26,77711.87,3.4,0.00161,0.0,0.28004]
[1777124920192,49.26,77711.87,3.4,0.0016,0.0,0.2795]
[1777124925228,49.26,77712.05,3.4,0.0016,0.0,0.27956]
[1777124930262,49.26,77712.53,3.4,0.0016,0.0,0.27971]
[1777124935297,49.26,77714.68,3.4,0.00161,0.0,0.28038]
[1777124940333,49.26,77715.96,3.4,0.00161,0.0,0.28079]
[1777124945367,49.26,77720.17,3.4,0.00162,0.0,0.28212]
[1777124950403,49.26,77722.87,3.4,0.00162,0.0,0.28297]
[1777124957452,49.26,77724.66,3.4,0.00163,0.0,0.28354]
[1777124962487,49.26,77727.14,3.4,0.00163,0.0,0.28433]
[1777124967522,49.26,77727.02,3.4,0.00163,0.0,0.28429]
[1777124972557,49.26,77723.43,3.4,0.00162,0.0,0.2826]
[1777124977592,49.26,77723.68,3.4,0.00162,0.0,0.28268]
[1777124982626,49.26,77720.92,3.4,0.00162,0.0,0.28181]
[1777124986877,49.26,77720.04,3.4,0.00162,0.0,0.28153]
[1777124987669,49.26,77680.63,3.4,0.00154,0.0,0.26933]
[1777124992697,49.26,77682.01,3.4,0.00154,0.0,0.26975]
[1777124998743,49.26,77681.99,3.4,0.00154,0.0,0.26974]
[1777125003915,49.26,77681.66,3.4,0.00154,0.0,0.26964]
[1777125009820,49.26,77681.4,3.4,0.00154,0.0,0.26956]
[1777125016868,49.26,77681.5,3.4,0.00154,0.0,0.26959]
[1777125021904,49.26,77680.85,3.4,0.00154,0.0,0.26939]
[1777125026939,49.26,77679.56,3.4,0.00154,0.0,0.269]
[1777125033987,49.26,77679.32,3.4,0.00153,0.0,0.2684]
[1777125041041,49.26,77679.47,3.4,0.00153,0.0,0.26845]
[1777125047082,49.26,77679.54,3.4,0.00153,0.0,0.26847]
[1777125052118,49.26,77681.19,3.4,0.00154,0.0,0.26897]
[1777125058159,49.26,77681.13,3.4,0.00154,0.0,0.26895]
[1777125063198,49.26,77681.85,3.4,0.00154,0.0,0.26917]
[1777125068232,49.26,77681.54,3.4,0.00154,0.0,0.26908]
[1777125074274,49.26,77678.87,3.4,0.00153,0.0,0.26827]
[1777125079309,49.26,77678.77,3.4,0.00153,0.0,0.26824]
[1777125084344,49.26,77671.76,3.4,0.00152,0.0,0.26612]
[1777125089378,49.26,77671.59,3.4,0.00152,0.0,0.26607]
[1777125094414,49.26,77670.95,3.4,0.00152,0.0,0.26536]
[1777125101102,49.26,77671.81,3.4,0.00152,0.0,0.26562]
[1777125106498,49.26,77671.51,3.4,0.00152,0.0,0.26553]
[1777125111558,49.26,77671.59,3.4,0.00152,0.0,0.26555]
[1777125116574,49.26,77671.5,3.4,0.00152,0.0,0.26553]
[1777125121609,49.26,77671.15,3.4,0.00152,0.0,0.26542]
[1777125126671,49.26,77671.19,3.4,0.00152,0.0,0.26543]
[1777125132686,49.26,77671.34,3.4,0.00152,0.0,0.26548]
[1777125139735,49.26,77671.31,3.4,0.00152,0.0,0.26547]
[1777125144770,49.26,77671.29,3.4,0.00152,0.0,0.26546]
[1777125150814,49.26,77670.63,3.4,0.00152,0.0,0.26527]
[1777125155849,49.26,77670.63,3.4,0.00151,0.0,0.26475]
[1777125160884,49.26,77670.54,3.4,0.00151,0.0,0.26472]
[1777125165919,49.26,77670.82,3.4,0.00151,0.0,0.2648]
[1777125172967,49.26,77670.62,3.4,0.00151,0.0,0.26474]
[1777125178003,49.26,77670.33,3.4,0.00151,0.0,0.26466]
[1777125183038,49.26,77670.3,3.4,0.00151,0.0,0.26465]
[1777125189080,49.26,77670.33,3.4,0.00151,0.0,0.26466]
[1777125194115,49.26,77670.15,3.4,0.00151,0.0,0.2646]
[1777125202176,49.26,77670.05,3.4,0.00151,0.0,0.26457]
[1777125207210,49.26,77669.82,3.4,0.00151,0.0,0.2645]
[1777125214669,49.26,77670.17,3.4,0.00151,0.0,0.26461]
[1777125219295,49.26,77697.18,3.4,0.00156,0.0,0.27227]
[1777125224331,49.26,77705.38,3.4,0.00157,0.0,0.27479]
[1777125230119,49.26,77705.19,3.4,0.00157,0.0,0.27474]
[1777125235412,49.26,77705.08,3.4,0.00157,0.0,0.2747]
[1777125240448,49.26,77705.8,3.4,0.00158,0.0,0.27492]
[1777125245483,49.26,77708.88,3.4,0.00158,0.0,0.27588]
[1777125250517,49.26,77709.9,3.4,0.00158,0.0,0.2762]
[1777125255552,49.26,77709.41,3.4,0.00158,0.0,0.27604]
[1777125260587,49.26,77709.23,3.4,0.00158,0.0,0.27599]
[1777125266630,49.26,77708.78,3.4,0.00158,0.0,0.27585]
[1777125271665,49.26,77709.29,3.4,0.00158,0.0,0.27547]
[1777125276700,49.26,77708.09,3.4,0.00158,0.0,0.2751]
[1777125281735,49.26,77706.9,3.4,0.00157,0.0,0.27473]
[1777125286770,49.26,77706.98,3.4,0.00157,0.0,0.27475]
[1777125291806,49.26,77707.35,3.4,0.00158,0.0,0.27487]
[1777125296842,49.26,77707.35,3.4,0.00158,0.0,0.27487]
[1777125301877,49.26,77708.01,3.4,0.00158,0.0,0.27507]
[1777125306912,49.26,77707.65,3.4,0.00158,0.0,0.27496]
[1777125311946,49.26,77707.62,3.4,0.00158,0.0,0.27495]
[1777125316982,49.26,77707.82,3.4,0.00158,0.0,0.27501]
[1777125322016,49.26,77707.57,3.4,0.00158,0.0,0.27494]
[1777125327051,49.26,77708.46,3.4,0.00158,0.0,0.27521]
[1777125332087,49.26,77708.57,3.4,0.00157,0.0,0.27471]
[1777125337122,49.26,77708.04,3.4,0.00157,0.0,0.27455]
[1777125342157,49.26,77707.51,3.4,0.00157,0.0,0.27438]
[1777125347191,49.26,77707.6,3.4,0.00157,0.0,0.27441]
[1777125353234,49.26,77707.74,3.4,0.00157,0.0,0.27446]
[1777125358268,49.26,77707.55,3.4,0.00157,0.0,0.2744]
[1777125363304,49.26,77707.18,3.4,0.00157,0.0,0.27428]
[1777125368339,49.26,77707.69,3.4,0.00157,0.0,0.27444]
[1777125373374,49.26,77706.62,3.4,0.00157,0.0,0.27411]
[1777125379416,49.26,77707.12,3.4,0.00157,0.0,0.27426]
[1777125385458,49.26,77706.81,3.4,0.00157,0.0,0.27417]
[1777125390493,49.26,77707.26,3.4,0.00157,0.0,0.27431]
[1777125395528,49.26,77708.93,3.4,0.00157,0.0,0.27429]
[1777125400562,49.26,77708.14,3.4,0.00157,0.0,0.27405]
[1777125405598,49.26,77706.87,3.4,0.00157,0.0,0.27365]
[1777125408618,49.26,77723.05,3.4,0.0016,0.0,0.27868]
[1777125413653,49.26,77724.53,3.4,0.0016,0.0,0.27915]
[1777125421710,49.26,77724.08,3.4,0.0016,0.0,0.27901]
[1777125426745,49.26,77723.23,3.4,0.0016,0.0,0.27874]
[1777125431780,49.26,77722.99,3.4,0.0016,0.0,0.27866]
[1777125436814,49.26,77723.27,3.4,0.0016,0.0,0.27875]
[1777125441850,49.26,77722.74,3.4,0.0016,0.0,0.27859]
[1777125449905,49.26,77723.04,3.4,0.0016,0.0,0.27868]
[1777125457040,49.26,77723.0,3.4,0.0016,0.0,0.27867]
[1777125462997,49.26,77723.0,3.4,0.0016,0.0,0.27813]
[1777125468033,49.26,77722.63,3.4,0.0016,0.0,0.27801]
[1777125473068,49.26,77721.83,3.4,0.00159,0.0,0.27776]
[1777125479111,49.26,77719.67,3.4,0.00159,0.0,0.27709]
[1777125484145,49.26,77718.41,3.4,0.00159,0.0,0.27669]
[1777125490188,49.26,77718.55,3.4,0.00159,0.0,0.27674]
[1777125495222,49.26,77718.33,3.4,0.00159,0.0,0.27667]
[1777125500258,49.26,77718.4,3.4,0.00159,0.0,0.27669]
[1777125505292,49.26,77718.51,3.4,0.00159,0.0,0.27673]
[1777125510328,49.26,77718.45,3.4,0.00159,0.0,0.27671]
[1777125516370,49.26,77716.46,3.4,0.00158,0.0,0.27555]
[1777125522411,49.26,77717.24,3.4,0.00158,0.0,0.27579]
[1777125528454,49.26,77717.4,3.4,0.00158,0.0,0.27584]
[1777125533488,49.26,77717.31,3.4,0.00158,0.0,0.27581]
[1777125538524,49.26,77711.38,3.4,0.00157,0.0,0.27398]
[1777125544565,49.26,77710.96,3.4,0.00157,0.0,0.27385]
[1777125549602,49.26,77710.78,3.4,0.00157,0.0,0.27379]
[1777125554637,49.26,77710.43,3.4,0.00157,0.0,0.27369]
[1777125561685,49.26,77710.14,3.4,0.00157,0.0,0.2736]
[1777125567728,49.26,77710.22,3.4,0.00157,0.0,0.27362]
[1777125575784,49.26,77710.35,3.4,0.00157,0.0,0.27313]
[1777125584848,49.26,77710.01,3.4,0.00157,0.0,0.27302]
[1777125590890,49.26,77709.75,3.4,0.00157,0.0,0.27294]
[1777125595925,49.26,77707.89,3.4,0.00156,0.0,0.27237]
[1777125600960,49.26,77708.51,3.4,0.00156,0.0,0.27256]
[1777125605995,49.26,77710.52,3.4,0.00157,0.0,0.27318]
[1777125612040,49.26,77714.98,3.4,0.00158,0.0,0.27456]
[1777125617074,49.26,77717.61,3.4,0.00158,0.0,0.27537]
[1777125622111,49.26,77721.53,3.4,0.00159,0.0,0.27659]
[1777125627257,49.26,77720.57,3.4,0.00159,0.0,0.27629]
[1777125632292,49.26,77720.12,3.4,0.00158,0.0,0.27561]
[1777125637327,49.26,77719.1,3.4,0.00158,0.0,0.2753]
[1777125643369,49.26,77716.32,3.4,0.00157,0.0,0.27444]
[1777125650608,49.26,77716.16,3.4,0.00157,0.0,0.27439]
[1777125657471,49.26,77716.22,3.4,0.00157,0.0,0.27441]
[1777125670562,49.26,77715.8,3.4,0.00157,0.0,0.27428]
[1777125675598,49.26,77715.56,3.4,0.00157,0.0,0.2742]
[1777125681639,49.26,77715.22,3.4,0.00157,0.0,0.2741]
[1777125688689,49.26,77716.62,3.4,0.00158,0.0,0.27453]
[1777125693723,49.26,77715.53,3.4,0.00157,0.0,0.27366]
[1777125701779,49.26,77715.5,3.4,0.00157,0.0,0.27365]
[1777125706817,49.26,77716.07,3.4,0.00157,0.0,0.27382]
[1777125711852,49.26,77715.81,3.4,0.00157,0.0,0.27374]
[1777125716901,49.26,77715.69,3.4,0.00157,0.0,0.27371]
[1777125721937,49.26,77712.04,3.4,0.00156,0.0,0.27258]
[1777125726972,49.26,77711.98,3.4,0.00156,0.0,0.27256]
[1777125733014,49.26,77708.51,3.4,0.00156,0.0,0.2715]
[1777125738048,49.26,77706.54,3.4,0.00155,0.0,0.2709]
[1777125746105,49.26,77705.63,3.4,0.00155,0.0,0.27062]
[1777125752146,49.26,77706.18,3.4,0.00155,0.0,0.27026]
[1777125757556,49.26,77706.09,3.4,0.00155,0.0,0.27023]
[1777125763225,49.26,77705.86,3.4,0.00155,0.0,0.27016]
[1777125768572,49.26,77718.87,3.4,0.00157,0.0,0.27415]
[1777125776330,49.26,77733.07,3.4,0.0016,0.0,0.27857]
[1777125777328,49.26,77749.99,3.4,0.00163,0.0,0.28392]
[1777125777897,49.26,77749.99,3.4,0.00163,0.0,0.28392]
[1777125783371,49.26,77748.77,3.4,0.00163,0.0,0.28353]
[1777125788406,49.26,77738.98,3.4,0.00161,0.0,0.28043]
[1777125790100,49.26,77739.03,3.4,0.00161,0.0,0.28045]
[1777125795455,49.26,77730.43,3.4,0.0016,0.0,0.27775]
[1777125800490,49.26,77727.2,3.4,0.00159,0.0,0.27674]
[1777125806533,49.26,77727.59,3.4,0.00159,0.0,0.27686]
[1777125812054,49.26,77727.7,3.4,0.00159,0.0,0.2769]
[1777125817611,49.26,77726.38,3.4,0.00159,0.0,0.27595]
[1777125822646,49.26,77727.04,3.4,0.00159,0.0,0.27615]
[1777125827681,49.26,77726.66,3.4,0.00159,0.0,0.27603]
[1777125834730,49.26,77724.8,3.4,0.00158,0.0,0.27546]
[1777125839766,49.26,77723.07,3.4,0.00158,0.0,0.27492]
[1777125844801,49.26,77714.71,3.4,0.00156,0.0,0.27234]
[1777125849836,49.26,77714.68,3.4,0.00156,0.0,0.27233]
[1777125854871,49.26,77714.33,3.4,0.00156,0.0,0.27222]
[1777125859905,49.26,77714.66,3.4,0.00156,0.0,0.27232]
[1777125864941,49.26,77714.67,3.4,0.00156,0.0,0.27233]
[1777125872453,49.26,77714.52,3.4,0.00156,0.0,0.27228]
[1777125872997,49.26,77693.67,3.4,0.00152,0.0,0.26542]
[1777125878128,49.26,77680.59,3.4,0.0015,0.0,0.26151]
[1777125884334,49.26,77679.82,3.4,0.00149,0.0,0.26128]
[1777125885355,49.26,77679.78,3.4,0.00149,0.0,0.26127]
[1777125890551,49.26,77666.0,3.4,0.00147,0.0,0.25722]
[1777125896159,49.26,77664.97,3.4,0.00147,0.0,0.25691]
[1777125901195,49.26,77659.77,3.4,0.00146,0.0,0.2554]
[1777125901822,49.26,77659.77,3.4,0.00146,0.0,0.2554]
[1777125907241,49.26,77661.88,3.4,0.00146,0.0,0.25601]
[1777125912276,49.26,77664.02,3.4,0.00147,0.0,0.25664]
[1777125917311,49.26,77663.84,3.4,0.00147,0.0,0.25658]
[1777125922346,49.26,77664.27,3.4,0.00147,0.0,0.25671]
[1777125927380,49.26,77664.14,3.4,0.00147,0.0,0.25667]
[1777125932416,49.26,77662.16,3.4,0.00146,0.0,0.25559]
[1777125937450,49.26,77660.66,3.4,0.00146,0.0,0.25515]
[1777125942486,49.26,77660.78,3.4,0.00146,0.0,0.25519]
[1777125949566,49.26,77660.6,3.4,0.00146,0.0,0.25514]
[1777125955576,49.26,77660.6,3.4,0.00146,0.0,0.25514]
[1777125961254,49.26,77660.56,3.4,0.00146,0.0,0.25512]
[1777125967661,49.26,77660.3,3.4,0.00146,0.0,0.25505]
[1777125972698,49.26,77659.54,3.4,0.00145,0.0,0.25483]
[1777125977733,49.26,77659.39,3.4,0.00145,0.0,0.25478]
[1777125982768,49.26,77658.45,3.4,0.00145,0.0,0.25451]
[1777125987803,49.26,77658.9,3.4,0.00145,0.0,0.25464]
[1777125993845,49.26,77660.17,3.4,0.00145,0.0,0.25451]
[1777125998880,49.26,77660.01,3.4,0.00145,0.0,0.25446]
[1777126003916,49.26,77659.94,3.4,0.00145,0.0,0.25444]
[1777126009958,49.26,77659.59,3.4,0.00145,0.0,0.25434]
[1777126024056,49.26,77659.62,3.4,0.00145,0.0,0.25435]
[1777126033119,49.26,77659.55,3.4,0.00145,0.0,0.25433]
[1777126039162,49.26,77658.47,3.4,0.00145,0.0,0.25401]
[1777126044353,49.26,77659.2,3.4,0.00145,0.0,0.25422]
[1777126056283,49.26,77659.31,3.4,0.00145,0.0,0.25375]
[1777126061318,49.26,77671.1,3.4,0.00147,0.0,0.25718]
[1777126066353,49.26,77675.25,3.4,0.00148,0.0,0.2584]
[1777126071388,49.26,77674.96,3.4,0.00148,0.0,0.25831]
[1777126076422,49.26,77677.08,3.4,0.00148,0.0,0.25893]
[1777126081458,49.26,77679.18,3.4,0.00148,0.0,0.25955]
[1777126090521,49.26,77678.87,3.4,0.00148,0.0,0.25946]
[1777126096563,49.26,77680.96,3.4,0.00149,0.0,0.26008]
[1777126101597,49.26,77682.0,3.4,0.00149,0.0,0.26039]
[1777126107640,49.26,77682.04,3.4,0.00149,0.0,0.2604]
[1777126112675,49.26,77681.87,3.4,0.00149,0.0,0.25983]
[1777126118717,49.26,77681.82,3.4,0.00149,0.0,0.25982]
[1777126124759,49.26,77682.21,3.4,0.00149,0.0,0.25993]
[1777126135837,49.26,77681.84,3.4,0.00149,0.0,0.25982]
[1777126141879,49.26,77686.9,3.4,0.0015,0.0,0.26132]
[1777126146913,49.26,77686.72,3.4,0.0015,0.0,0.26127]
[1777126153962,49.26,77686.75,3.4,0.0015,0.0,0.26128]
[1777126160007,49.26,77686.71,3.4,0.0015,0.0,0.26127]
[1777126166047,49.26,77686.79,3.4,0.0015,0.0,0.26129]
[1777126173098,49.26,77690.84,3.4,0.0015,0.0,0.26198]
[1777126179140,49.26,77686.53,3.4,0.00149,0.0,0.2607]
[1777126184175,49.26,77685.35,3.4,0.00149,0.0,0.26035]
[1777126189210,49.26,77682.84,3.4,0.00149,0.0,0.25961]
[1777126194245,49.26,77682.38,3.4,0.00148,0.0,0.25947]
[1777126199281,49.26,77681.8,3.4,0.00148,0.0,0.2593]
[1777126204316,49.26,77682.2,3.4,0.00148,0.0,0.25942]
[1777126210361,49.26,77682.12,3.4,0.00148,0.0,0.25939]
[1777126216402,49.26,77681.82,3.4,0.00148,0.0,0.25931]
[1777126221437,49.26,77679.67,3.4,0.00148,0.0,0.25867]
[1777126226472,49.26,77678.71,3.4,0.00148,0.0,0.25839]
[1777126231507,49.26,77678.48,3.4,0.00147,0.0,0.25781]
[1777126237550,49.26,77678.19,3.4,0.00147,0.0,0.25773]
[1777126241578,49.26,77662.78,3.4,0.00145,0.0,0.25324]
[1777126246613,49.26,77663.38,3.4,0.00145,0.0,0.25342]
[1777126251648,49.26,77663.44,3.4,0.00145,0.0,0.25343]
[1777126256682,49.26,77669.97,3.4,0.00146,0.0,0.25533]
[1777126261717,49.26,77670.0,3.4,0.00146,0.0,0.25534]
[1777126268767,49.26,77669.85,3.4,0.00146,0.0,0.25529]
[1777126274809,49.26,77668.93,3.4,0.00146,0.0,0.25502]
[1777126280851,49.26,77668.97,3.4,0.00146,0.0,0.25504]
[1777126285886,49.26,77669.18,3.4,0.00146,0.0,0.2551]
[1777126290921,49.26,77669.18,3.4,0.00146,0.0,0.2551]
[1777126296963,49.26,77668.76,3.4,0.00145,0.0,0.25447]
[1777126301997,49.26,77667.12,3.4,0.00145,0.0,0.25399]
[1777126307032,49.26,77666.94,3.4,0.00145,0.0,0.25394]
[1777126312068,49.26,77666.25,3.4,0.00145,0.0,0.25374]
[1777126317104,49.26,77666.89,3.4,0.00145,0.0,0.25393]
[1777126322138,49.26,77667.6,3.4,0.00145,0.0,0.25413]
[1777126327174,49.26,77667.85,3.4,0.00145,0.0,0.25421]
[1777126332208,49.26,77668.68,3.4,0.00145,0.0,0.25445]
[1777126337244,49.26,77668.94,3.4,0.00145,0.0,0.25452]
[1777126342279,49.26,77668.81,3.4,0.00145,0.0,0.25448]
[1777126347313,49.26,77668.42,3.4,0.00145,0.0,0.25437]
[1777126352349,49.26,77669.79,3.4,0.00145,0.0,0.25426]
[1777126357384,49.26,77669.78,3.4,0.00145,0.0,0.25426]
[1777126362419,49.26,77667.43,3.4,0.00145,0.0,0.25358]
[1777126367454,49.26,77666.66,3.4,0.00145,0.0,0.25336]
[1777126375510,49.26,77666.74,3.4,0.00145,0.0,0.25338]
[1777126380546,49.26,77666.7,3.4,0.00145,0.0,0.25337]
[1777126385580,49.26,77663.58,3.4,0.00144,0.0,0.25247]
[1777126390616,49.26,77662.74,3.4,0.00144,0.0,0.25223]
[1777126395650,49.26,77660.83,3.4,0.00144,0.0,0.25168]
[1777126403706,49.26,77661.97,3.4,0.00144,0.0,0.25201]
[1777126408742,49.26,77661.7,3.4,0.00144,0.0,0.25193]
[1777126413776,49.26,77665.91,3.4,0.00144,0.0,0.25264]
[1777126418812,49.26,77664.58,3.4,0.00144,0.0,0.25225]
[1777126426867,49.26,77663.96,3.4,0.00144,0.0,0.25208]
[1777126431903,49.26,77663.8,3.4,0.00144,0.0,0.25203]
[1777126436940,49.26,77663.5,3.4,0.00144,0.0,0.25194]
[1777126441976,49.26,77663.39,3.4,0.00144,0.0,0.25191]
[1777126447020,49.26,77663.08,3.4,0.00144,0.0,0.25182]
[1777126454059,49.26,77663.15,3.4,0.00144,0.0,0.25184]
[1777126459095,49.26,77662.63,3.4,0.00144,0.0,0.25169]
[1777126464130,49.26,77662.81,3.4,0.00144,0.0,0.25174]
[1777126469164,49.26,77662.7,3.4,0.00144,0.0,0.25171]
[1777126474199,49.26,77673.38,3.4,0.00145,0.0,0.25429]
[1777126480241,49.26,77680.13,3.4,0.00147,0.0,0.25625]
[1777126485277,49.26,77683.21,3.4,0.00147,0.0,0.25716]
[1777126490312,49.26,77688.44,3.4,0.00148,0.0,0.25869]
[1777126495347,49.26,77703.27,3.4,0.00151,0.0,0.26309]
[1777126500384,49.26,77711.39,3.4,0.00152,0.0,0.26552]
[1777126511461,49.26,77711.46,3.4,0.00152,0.0,0.26554]
[1777126517503,49.26,77711.53,3.4,0.00152,0.0,0.26556]
[1777126522538,49.26,77711.5,3.4,0.00152,0.0,0.26556]
[1777126527574,49.26,77711.17,3.4,0.00152,0.0,0.26546]
[1777126535630,49.26,77713.09,3.4,0.00152,0.0,0.26551]
[1777126540665,49.26,77717.18,3.4,0.00153,0.0,0.26674]
[1777126547714,49.26,77717.3,3.4,0.00153,0.0,0.26678]
[1777126553757,49.26,77717.28,3.4,0.00153,0.0,0.26677]
[1777126558794,49.26,77716.07,3.4,0.00153,0.0,0.26641]
[1777126563829,49.26,77716.23,3.4,0.00153,0.0,0.26646]
[1777126569870,49.26,77716.26,3.4,0.00153,0.0,0.26647]
[1777126578933,49.26,77716.57,3.4,0.00153,0.0,0.26656]
[1777126583969,49.26,77712.77,3.4,0.00152,0.0,0.26541]
[1777126589004,49.26,77713.33,3.4,0.00152,0.0,0.26558]
[1777126596053,49.26,77714.71,3.4,0.00152,0.0,0.26547]
[1777126601088,49.26,77714.71,3.4,0.00152,0.0,0.26547]
[1777126606122,49.26,77714.78,3.4,0.00152,0.0,0.2655]
[1777126611158,49.26,77714.74,3.4,0.00152,0.0,0.26548]
[1777126622235,49.26,77714.96,3.4,0.00152,0.0,0.26555]
[1777126629287,49.26,77715.11,3.4,0.00152,0.0,0.26559]
[1777126635329,49.26,77715.38,3.4,0.00153,0.0,0.26568]
[1777126642378,49.26,77715.3,3.4,0.00152,0.0,0.26565]
[1777126649427,49.26,77715.23,3.4,0.00152,0.0,0.26563]
[1777126654462,49.26,77714.67,3.4,0.00152,0.0,0.26494]
[1777126664531,49.26,77714.67,3.4,0.00152,0.0,0.26494]
[1777126671581,49.26,77716.34,3.4,0.00152,0.0,0.26544]
[1777126676616,49.26,77723.51,3.4,0.00154,0.0,0.26761]
[1777126682660,49.26,77724.98,3.4,0.00154,0.0,0.26805]
[1777126687699,49.26,77725.03,3.4,0.00154,0.0,0.26807]
[1777126692727,49.26,77725.35,3.4,0.00154,0.0,0.26817]
[1777126698770,49.26,77725.21,3.4,0.00154,0.0,0.26812]
[1777126703805,49.26,77724.31,3.4,0.00154,0.0,0.26785]
[1777126711860,49.26,77723.1,3.4,0.00153,0.0,0.26696]
[1777126718911,49.26,77723.06,3.4,0.00153,0.0,0.26694]
[1777126725959,49.26,77723.08,3.4,0.00153,0.0,0.26695]
[1777126733009,49.26,77723.58,3.4,0.00153,0.0,0.2671]
[1777126738044,49.26,77723.49,3.4,0.00153,0.0,0.26708]
[1777126743080,49.26,77723.04,3.4,0.00153,0.0,0.26694]
[1777126748117,49.26,77724.77,3.4,0.00154,0.0,0.26746]
[1777126753152,49.26,77725.05,3.4,0.00154,0.0,0.26755]
[1777126758187,49.26,77720.6,3.4,0.00153,0.0,0.2662]
[1777126763222,49.26,77720.48,3.4,0.00153,0.0,0.26616]
[1777126765176,49.26,77720.62,3.4,0.00153,0.0,0.26621]
[1777126765237,49.26,77701.45,3.4,0.00149,0.0,0.26047]
[1777126770271,49.26,77688.63,3.4,0.00147,0.0,0.2567]
[1777126775307,49.26,77688.87,3.4,0.00147,0.0,0.25626]
[1777126776226,49.26,77688.87,3.4,0.00147,0.0,0.25626]
[1777126782356,49.26,77688.38,3.4,0.00147,0.0,0.25612]
[1777126789405,49.26,77687.93,3.4,0.00147,0.0,0.25599]
[1777126794440,49.26,77687.32,3.4,0.00146,0.0,0.25581]
[1777126799477,49.26,77687.0,3.4,0.00146,0.0,0.25571]
[1777126804510,49.26,77687.36,3.4,0.00146,0.0,0.25582]
[1777126809546,49.26,77685.02,3.4,0.00146,0.0,0.25514]
[1777126814581,49.26,77685.56,3.4,0.00146,0.0,0.25529]
[1777126819615,49.26,77686.06,3.4,0.00146,0.0,0.25544]
[1777126826664,49.26,77686.32,3.4,0.00146,0.0,0.25552]
[1777126831700,49.26,77686.19,3.4,0.00146,0.0,0.25497]
[1777126836734,49.26,77686.2,3.4,0.00146,0.0,0.25497]
[1777126841769,49.26,77685.35,3.4,0.00146,0.0,0.25473]
[1777126848819,49.26,77685.69,3.4,0.00146,0.0,0.25482]
[1777126853853,49.26,77684.8,3.4,0.00146,0.0,0.25457]
[1777126860903,49.26,77685.12,3.4,0.00146,0.0,0.25466]
[1777126866945,49.26,77689.72,3.4,0.00147,0.0,0.256]
[1777126871980,49.26,77692.31,3.4,0.00147,0.0,0.25676]
[1777126877014,49.26,77694.98,3.4,0.00148,0.0,0.25754]
[1777126884064,49.26,77696.16,3.4,0.00148,0.0,0.25788]
[1777126890108,49.26,77694.24,3.4,0.00147,0.0,0.25732]
[1777126896150,49.26,77693.97,3.4,0.00147,0.0,0.25673]
[1777126901185,49.26,77694.36,3.4,0.00147,0.0,0.25684]
[1777126906467,49.26,77694.4,3.4,0.00147,0.0,0.25686]
[1777126913269,49.26,77695.28,3.4,0.00147,0.0,0.25711]
[1777126920318,49.26,77696.25,3.4,0.00148,0.0,0.2574]
[1777126925355,49.26,77697.06,3.4,0.00148,0.0,0.25764]
[1777126931396,49.26,77697.31,3.4,0.00148,0.0,0.25771]
[1777126937438,49.26,77697.84,3.4,0.00148,0.0,0.25786]
[1777126942473,49.26,77708.67,3.4,0.0015,0.0,0.26106]
[1777126948516,49.26,77708.99,3.4,0.0015,0.0,0.26116]
[1777126953551,49.26,77709.13,3.4,0.0015,0.0,0.26068]
[1777126958586,49.26,77709.81,3.4,0.0015,0.0,0.26088]
[1777126966641,49.26,77709.93,3.4,0.0015,0.0,0.26092]
[1777126971676,49.26,77710.08,3.4,0.0015,0.0,0.26096]
[1777126978725,49.26,77710.44,3.4,0.0015,0.0,0.26107]
[1777126989803,49.26,77711.62,3.4,0.0015,0.0,0.26142]
[1777126994838,49.26,77711.52,3.4,0.0015,0.0,0.26139]
[1777126999873,49.26,77712.36,3.4,0.0015,0.0,0.26164]
[1777127004907,49.26,77712.54,3.4,0.0015,0.0,0.2617]
[1777127010950,49.26,77712.77,3.4,0.0015,0.0,0.26176]
[1777127017999,49.26,77712.96,3.4,0.0015,0.0,0.2613]
[1777127023033,49.26,77713.05,3.4,0.0015,0.0,0.26133]
[1777127028069,49.26,77713.06,3.4,0.0015,0.0,0.26133]
[1777127033104,49.26,77713.33,3.4,0.0015,0.0,0.26141]
[1777127042169,49.26,77713.03,3.4,0.0015,0.0,0.26132]
[1777127049218,49.26,77713.13,3.4,0.0015,0.0,0.26135]
[1777127054253,49.26,77713.19,3.4,0.0015,0.0,0.26137]
[1777127059289,49.26,77712.09,3.4,0.0015,0.0,0.26104]
[1777127064323,49.26,77711.77,3.4,0.0015,0.0,0.26095]
[1777127072380,49.26,77712.18,3.4,0.0015,0.0,0.26055]
[1777127077415,49.26,77710.08,3.4,0.00149,0.0,0.25993]
[1777127082450,49.26,77702.29,3.4,0.00148,0.0,0.25763]
[1777127087484,49.26,77701.04,3.4,0.00148,0.0,0.25727]
[1777127092520,49.26,77695.72,3.4,0.00147,0.0,0.25571]
[1777127097555,49.26,77695.42,3.4,0.00146,0.0,0.25562]
[1777127102590,49.26,77696.42,3.4,0.00147,0.0,0.25591]
[1777127110646,49.26,77706.01,3.4,0.00148,0.0,0.25873]
[1777127115683,49.26,77714.8,3.4,0.0015,0.0,0.26133]
[1777127122731,49.26,77718.92,3.4,0.00151,0.0,0.26256]
[1777127127767,49.26,77718.91,3.4,0.00151,0.0,0.26255]
[1777127132802,49.26,77718.44,3.4,0.0015,0.0,0.26189]
[1777127137837,49.26,77720.34,3.4,0.00151,0.0,0.26246]
[1777127142871,49.26,77720.52,3.4,0.00151,0.0,0.26251]
[1777127148914,49.26,77720.6,3.4,0.00151,0.0,0.26254]
[1777127154955,49.26,77720.2,3.4,0.00151,0.0,0.26242]
[1777127159991,49.26,77720.32,3.4,0.00151,0.0,0.26245]
[1777127165025,49.26,77720.49,3.4,0.00151,0.0,0.26251]
[1777127170060,49.26,77721.06,3.4,0.00151,0.0,0.26268]
[1777127175096,49.26,77725.05,3.4,0.00152,0.0,0.26387]
[1777127180131,49.26,77728.47,3.4,0.00152,0.0,0.2649]
[1777127185166,49.26,77728.13,3.4,0.00152,0.0,0.2648]
[1777127191210,49.26,77728.22,3.4,0.00152,0.0,0.2643]
[1777127196246,49.26,77729.31,3.4,0.00152,0.0,0.26463]
[1777127202288,49.26,77728.34,3.4,0.00152,0.0,0.26433]
[1777127207323,49.26,77729.02,3.4,0.00152,0.0,0.26454]
[1777127212357,49.26,77729.02,3.4,0.00152,0.0,0.26454]
[1777127217393,49.26,77730.34,3.4,0.00152,0.0,0.26494]
[1777127222427,49.26,77737.9,3.4,0.00154,0.0,0.26722]
[1777127227463,49.26,77737.56,3.4,0.00154,0.0,0.26712]
[1777127232498,49.26,77736.1,3.4,0.00153,0.0,0.26668]
[1777127237533,49.26,77740.87,3.4,0.00154,0.0,0.26812]
[1777127243576,49.26,77741.98,3.4,0.00155,0.0,0.26846]
[1777127248611,49.26,77741.46,3.4,0.00154,0.0,0.2683]
[1777127253647,49.26,77742.34,3.4,0.00154,0.0,0.26804]
[1777127258682,49.26,77742.26,3.4,0.00154,0.0,0.26802]
[1777127263717,49.26,77742.12,3.4,0.00154,0.0,0.26797]
[1777127269758,49.26,77742.52,3.4,0.00154,0.0,0.2681]
[1777127274794,49.26,77742.01,3.4,0.00154,0.0,0.26794]
[1777127279829,49.26,77742.3,3.4,0.00154,0.0,0.26803]
[1777127285872,49.26,77741.91,3.4,0.00154,0.0,0.26791]
[1777127290906,49.26,77742.12,3.4,0.00154,0.0,0.26797]
[1777127295941,49.26,77744.72,3.4,0.00155,0.0,0.26877]
[1777127300976,49.26,77744.5,3.4,0.00155,0.0,0.2687]
[1777127306012,49.26,77752.88,3.4,0.00156,0.0,0.27126]
[1777127311054,49.26,77754.75,3.4,0.00156,0.0,0.2713]
[1777127316089,49.26,77757.87,3.4,0.00157,0.0,0.27226]
[1777127321123,49.26,77757.6,3.4,0.00157,0.0,0.27218]
[1777127329180,49.26,77757.44,3.4,0.00157,0.0,0.27213]
[1777127335969,49.26,77757.44,3.4,0.00157,0.0,0.27213]
[1777127343277,49.26,77757.42,3.4,0.00157,0.0,0.27213]
[1777127348312,49.26,77758.4,3.4,0.00157,0.0,0.27243]
[1777127354354,49.26,77758.36,3.4,0.00157,0.0,0.27242]
[1777127360396,49.26,77760.73,3.4,0.00158,0.0,0.27315]
[1777127365431,49.26,77762.62,3.4,0.00158,0.0,0.27373]
[1777127370466,49.26,77760.4,3.4,0.00157,0.0,0.27305]
[1777127375502,49.26,77756.57,3.4,0.00156,0.0,0.27133]
[1777127380537,49.26,77756.51,3.4,0.00156,0.0,0.27131]
[1777127385572,49.26,77756.37,3.4,0.00156,0.0,0.27127]
[1777127390606,49.26,77749.79,3.4,0.00155,0.0,0.26925]
[1777127395643,49.26,77749.73,3.4,0.00155,0.0,0.26923]
[1777127401685,49.26,77749.92,3.4,0.00155,0.0,0.26929]
[1777127407728,49.26,77750.09,3.4,0.00155,0.0,0.26934]
[1777127412763,49.26,77752.22,3.4,0.00156,0.0,0.26999]
[1777127417798,49.26,77752.01,3.4,0.00156,0.0,0.26993]
[1777127423839,49.26,77753.19,3.4,0.00156,0.0,0.27029]
[1777127428876,49.26,77753.19,3.4,0.00156,0.0,0.27029]
[1777127433911,49.26,77753.25,3.4,0.00155,0.0,0.26977]
[1777127439953,49.26,77753.0,3.4,0.00155,0.0,0.2697]
[1777127444988,49.26,77752.05,3.4,0.00155,0.0,0.26941]
[1777127450023,49.26,77752.22,3.4,0.00155,0.0,0.26946]
[1777127455059,49.26,77751.92,3.4,0.00155,0.0,0.26937]
[1777127460094,49.26,77751.94,3.4,0.00155,0.0,0.26937]
[1777127465132,49.26,77751.51,3.4,0.00155,0.0,0.26924]
[1777127470163,49.26,77750.36,3.4,0.00155,0.0,0.26889]
[1777127475241,49.26,77750.44,3.4,0.00155,0.0,0.26892]
[1777127480242,49.26,77750.67,3.4,0.00155,0.0,0.26899]
[1777127487292,49.26,77751.18,3.4,0.00155,0.0,0.26914]
[1777127492327,49.26,77755.45,3.4,0.00156,0.0,0.26991]
[1777127497362,49.26,77755.7,3.4,0.00156,0.0,0.26999]
[1777127502396,49.26,77755.27,3.4,0.00156,0.0,0.26986]
[1777127507768,49.26,77755.06,3.4,0.00156,0.0,0.26979]
[1777127516495,49.26,77755.22,3.4,0.00156,0.0,0.26984]
[1777127521530,49.26,77753.74,3.4,0.00155,0.0,0.26939]
[1777127526565,49.26,77754.33,3.4,0.00155,0.0,0.26957]
[1777127532606,49.26,77754.44,3.4,0.00155,0.0,0.26961]
[1777127538648,49.26,77754.12,3.4,0.00155,0.0,0.26951]
[1777127543684,49.26,77762.25,3.4,0.00157,0.0,0.272]
[1777127548719,49.26,77763.13,3.4,0.00157,0.0,0.27228]
[1777127556774,49.26,77763.53,3.4,0.00157,0.0,0.27186]
[1777127563826,49.26,77763.68,3.4,0.00157,0.0,0.27191]
[1777127574903,49.26,77763.92,3.4,0.00157,0.0,0.27198]
[1777127579937,49.26,77763.91,3.4,0.00157,0.0,0.27198]
[1777127584972,49.26,77765.21,3.4,0.00157,0.0,0.27238]
[1777127586599,49.26,77765.28,3.4,0.00157,0.0,0.2724]
[1777127591946,49.26,77765.56,3.4,0.00157,0.0,0.27249]
[1777127597057,49.26,77765.03,3.4,0.00157,0.0,0.27232]
[1777127602092,49.26,77760.86,3.4,0.00156,0.0,0.27104]
[1777127602534,49.26,77760.86,3.4,0.00156,0.0,0.27104]
[1777127608133,49.26,77764.26,3.4,0.00157,0.0,0.27209]
[1777127613169,49.26,77762.59,3.4,0.00156,0.0,0.27104]
[1777127618204,49.26,77760.43,3.4,0.00156,0.0,0.27037]
[1777127623239,49.26,77759.6,3.4,0.00156,0.0,0.27012]
[1777127628273,49.26,77760.89,3.4,0.00156,0.0,0.27051]
[1777127633309,49.26,77760.83,3.4,0.00156,0.0,0.2705]
[1777127640359,49.26,77760.82,3.4,0.00156,0.0,0.27049]
[1777127645394,49.26,77760.65,3.4,0.00156,0.0,0.27044]
[1777127650429,49.26,77761.39,3.4,0.00156,0.0,0.27067]
[1777127655464,49.26,77761.25,3.4,0.00156,0.0,0.27062]
[1777127660498,49.26,77761.93,3.4,0.00156,0.0,0.27083]
[1777127665533,49.26,77765.01,3.4,0.00157,0.0,0.27178]
[1777127672584,49.26,77765.01,3.4,0.00157,0.0,0.27124]
[1777127677619,49.26,77764.69,3.4,0.00156,0.0,0.27115]
[1777127686682,49.26,77756.95,3.4,0.00155,0.0,0.26877]
[1777127691716,49.26,77753.59,3.4,0.00154,0.0,0.26775]
[1777127696752,49.26,77743.87,3.4,0.00152,0.0,0.26481]
[1777127701787,49.26,77742.85,3.4,0.00152,0.0,0.2645]
[1777127706822,49.26,77743.3,3.4,0.00152,0.0,0.26463]
[1777127711857,49.26,77742.94,3.4,0.00152,0.0,0.26453]
[1777127716948,49.26,77742.74,3.4,0.00152,0.0,0.26447]
[1777127723941,49.26,77742.35,3.4,0.00152,0.0,0.26435]
[1777127729983,49.26,77742.53,3.4,0.00152,0.0,0.2644]
[1777127738199,49.26,77742.15,3.4,0.00152,0.0,0.26376]
[1777127745448,49.26,77741.99,3.4,0.00152,0.0,0.26372]
[1777127752137,49.26,77743.32,3.4,0.00152,0.0,0.26411]
[1777127761199,49.26,77743.05,3.4,0.00152,0.0,0.26403]
[1777127768773,49.26,77743.17,3.4,0.00152,0.0,0.26407]
[1777127775300,49.26,77737.2,3.4,0.00151,0.0,0.26228]
[1777127780335,49.26,77736.72,3.4,0.00151,0.0,0.26214]
[1777127785370,49.26,77736.29,3.4,0.00151,0.0,0.26201]
[1777127790405,49.26,77736.88,3.4,0.00151,0.0,0.26218]
[1777127797453,49.26,77736.77,3.4,0.00151,0.0,0.26163]
[1777127806517,49.26,77737.53,3.4,0.00151,0.0,0.26186]
[1777127811561,49.26,77736.39,3.4,0.00151,0.0,0.26152]
[1777127816596,49.26,77736.72,3.4,0.00151,0.0,0.26162]
[1777127821631,49.26,77736.83,3.4,0.00151,0.0,0.26165]
[1777127826666,49.26,77736.75,3.4,0.00151,0.0,0.26162]
[1777127831701,49.26,77735.62,3.4,0.0015,0.0,0.26129]
[1777127836737,49.26,77736.62,3.4,0.00151,0.0,0.26159]
[1777127841772,49.26,77736.38,3.4,0.0015,0.0,0.26151]
[1777127847813,49.26,77736.58,3.4,0.00151,0.0,0.26157]
[1777127852849,49.26,77736.41,3.4,0.0015,0.0,0.261]
[1777127858891,49.26,77736.32,3.4,0.0015,0.0,0.26097]
[1777127863926,49.26,77736.3,3.4,0.0015,0.0,0.26097]
[1777127868961,49.26,77736.22,3.4,0.0015,0.0,0.26094]
[1777127877019,49.26,77736.61,3.4,0.0015,0.0,0.26106]
[1777127883061,49.26,77736.15,3.4,0.0015,0.0,0.26092]
[1777127888096,49.26,77737.04,3.4,0.0015,0.0,0.26119]
[1777127893131,49.26,77741.3,3.4,0.00151,0.0,0.26246]
[1777127898166,49.26,77741.11,3.4,0.00151,0.0,0.2624]
[1777127903201,49.26,77740.78,3.4,0.00151,0.0,0.26231]
[1777127908236,49.26,77739.55,3.4,0.00151,0.0,0.26194]
[1777127913270,49.26,77739.08,3.4,0.0015,0.0,0.26128]
[1777127918306,49.26,77738.86,3.4,0.0015,0.0,0.26121]
[1777127923341,49.26,77738.94,3.4,0.0015,0.0,0.26123]
[1777127932404,49.26,77739.25,3.4,0.0015,0.0,0.26133]
[1777127937438,49.26,77739.34,3.4,0.0015,0.0,0.26135]
[1777127942474,49.26,77747.59,3.4,0.00152,0.0,0.26382]
[1777127947509,49.26,77755.95,3.4,0.00154,0.0,0.26635]
[1777127952544,49.26,77755.5,3.4,0.00153,0.0,0.26621]
[1777127957578,49.26,77755.7,3.4,0.00154,0.0,0.26627]
[1777127962614,49.26,77755.59,3.4,0.00154,0.0,0.26624]
[1777127969664,49.26,77755.74,3.4,0.00154,0.0,0.26628]
[1777127974699,49.26,77759.29,3.4,0.00154,0.0,0.26683]
[1777127984770,49.26,77762.6,3.4,0.00155,0.0,0.26783]
[1777127994841,49.26,77763.55,3.4,0.00155,0.0,0.26812]
[1777128002897,49.26,77763.57,3.4,0.00155,0.0,0.26813]
[1777128007931,49.26,77763.59,3.4,0.00155,0.0,0.26814]
[1777128012967,49.26,77757.62,3.4,0.00154,0.0,0.26632]
[1777128018002,49.26,77753.91,3.4,0.00153,0.0,0.2652]
[1777128023037,49.26,77753.67,3.4,0.00153,0.0,0.26513]
[1777128028071,49.26,77750.87,3.4,0.00152,0.0,0.26428]
[1777128033107,49.26,77750.92,3.4,0.00152,0.0,0.26377]
[1777128038142,49.26,77751.34,3.4,0.00152,0.0,0.2639]
[1777128043176,49.26,77757.66,3.4,0.00153,0.0,0.2658]
[1777128048212,49.26,77757.99,3.4,0.00153,0.0,0.2659]
[1777128053246,49.26,77759.3,3.4,0.00154,0.0,0.2663]
[1777128058282,49.26,77759.3,3.4,0.00154,0.0,0.2663]
[1777128063317,49.26,77762.81,3.4,0.00154,0.0,0.26737]
[1777128075401,49.26,77762.9,3.4,0.00154,0.0,0.26739]
[1777128081442,49.26,77762.88,3.4,0.00154,0.0,0.26739]
[1777128091513,49.26,77764.54,3.4,0.00154,0.0,0.26736]
[1777128097333,49.26,77764.54,3.4,0.00154,0.0,0.26736]
[1777128105612,49.26,77764.62,3.4,0.00154,0.0,0.26739]
[1777128115682,49.26,77767.03,3.4,0.00155,0.0,0.26812]
[1777128120717,49.26,77768.45,3.4,0.00155,0.0,0.26855]
[1777128125751,49.26,77769.65,3.4,0.00155,0.0,0.26892]
[1777128130786,49.26,77769.21,3.4,0.00155,0.0,0.26879]
[1777128135822,49.26,77768.69,3.4,0.00155,0.0,0.26863]
[1777128140856,49.26,77766.55,3.4,0.00155,0.0,0.26797]
[1777128145892,49.26,77765.8,3.4,0.00155,0.0,0.26774]
[1777128151934,49.26,77765.16,3.4,0.00154,0.0,0.26702]
[1777128156968,49.26,77765.25,3.4,0.00154,0.0,0.26705]
[1777128162003,49.26,77764.8,3.4,0.00154,0.0,0.26691]
[1777128167039,49.26,77765.35,3.4,0.00154,0.0,0.26708]
[1777128172075,49.26,77765.38,3.4,0.00154,0.0,0.26709]
[1777128178118,49.26,77765.19,3.4,0.00154,0.0,0.26703]
[1777128183153,49.26,77765.19,3.4,0.00154,0.0,0.26703]
[1777128189195,49.26,77763.84,3.4,0.00154,0.0,0.26662]
[1777128195237,49.26,77764.67,3.4,0.00154,0.0,0.26687]
[1777128200272,49.26,77764.34,3.4,0.00154,0.0,0.26677]
[1777128207321,49.26,77765.21,3.4,0.00154,0.0,0.26703]
[1777128212355,49.26,77765.18,3.4,0.00154,0.0,0.26649]
[1777128217391,49.26,77765.1,3.4,0.00154,0.0,0.26647]
[1777128223433,49.26,77763.31,3.4,0.00153,0.0,0.26593]
[1777128228468,49.26,77756.02,3.4,0.00152,0.0,0.26373]
[1777128234509,49.26,77756.55,3.4,0.00152,0.0,0.26389]
[1777128241243,49.26,77757.49,3.4,0.00152,0.0,0.26417]
[1777128248610,49.26,77757.72,3.4,0.00152,0.0,0.26424]
[1777128253645,49.26,77757.51,3.4,0.00152,0.0,0.26418]
[1777128258680,49.26,77757.55,3.4,0.00152,0.0,0.26419]
[1777128263715,49.26,77757.6,3.4,0.00152,0.0,0.2642]
[1777128273785,49.26,77757.6,3.4,0.00152,0.0,0.26368]
[1777128278820,49.26,77757.64,3.4,0.00152,0.0,0.26369]
[1777128284867,49.26,77757.54,3.4,0.00152,0.0,0.26366]
[1777128292923,49.26,77757.8,3.4,0.00152,0.0,0.26374]
[1777128297958,49.26,77757.77,3.4,0.00152,0.0,0.26373]
[1777128302993,49.26,77757.71,3.4,0.00152,0.0,0.26371]
[1777128310042,49.26,77757.63,3.4,0.00152,0.0,0.26368]
[1777128316084,49.26,77758.45,3.4,0.00152,0.0,0.26393]
[1777128321119,49.26,77757.71,3.4,0.00152,0.0,0.26371]
[1777128326154,49.26,77758.31,3.4,0.00152,0.0,0.26389]
[1777128332196,49.26,77758.25,3.4,0.00152,0.0,0.26334]
[1777128337231,49.26,77757.77,3.4,0.00152,0.0,0.2632]
[1777128342265,49.26,77763.87,3.4,0.00153,0.0,0.26504]
[1777128347301,49.26,77764.35,3.4,0.00153,0.0,0.26518]
[1777128352335,49.26,77764.15,3.4,0.00153,0.0,0.26512]
[1777128357371,49.26,77765.12,3.4,0.00153,0.0,0.26542]
[1777128364420,49.26,77764.98,3.4,0.00153,0.0,0.26537]
[1777128369454,49.26,77763.98,3.4,0.00153,0.0,0.26507]
[1777128374490,49.26,77763.26,3.4,0.00153,0.0,0.26485]
[1777128379525,49.26,77763.94,3.4,0.00153,0.0,0.26506]
[1777128385566,49.26,77763.87,3.4,0.00153,0.0,0.26504]
[1777128390601,49.26,77763.91,3.4,0.00153,0.0,0.26505]
[1777128395637,49.26,77762.86,3.4,0.00152,0.0,0.2642]
[1777128400672,49.26,77763.79,3.4,0.00153,0.0,0.26448]
[1777128406720,49.26,77763.04,3.4,0.00153,0.0,0.26426]
[1777128411755,49.26,77754.44,3.4,0.00151,0.0,0.26168]
[1777128416790,49.26,77752.64,3.4,0.00151,0.0,0.26114]
[1777128421825,49.26,77752.85,3.4,0.00151,0.0,0.2612]
[1777128426860,49.26,77753.49,3.4,0.00151,0.0,0.26139]
[1777128431895,49.26,77753.62,3.4,0.00151,0.0,0.26143]
[1777128436931,49.26,77753.89,3.4,0.00151,0.0,0.26151]
[1777128441966,49.26,77753.66,3.4,0.00151,0.0,0.26145]
[1777128447001,49.26,77754.14,3.4,0.00151,0.0,0.26159]
[1777128452036,49.26,77754.67,3.4,0.00151,0.0,0.26122]
[1777128457070,49.26,77754.27,3.4,0.00151,0.0,0.2611]
[1777128462106,49.26,77754.26,3.4,0.00151,0.0,0.2611]
[1777128467141,49.26,77752.98,3.4,0.0015,0.0,0.26072]
[1777128472176,49.26,77751.54,3.4,0.0015,0.0,0.26029]
[1777128477211,49.26,77752.5,3.4,0.0015,0.0,0.26058]
[1777128482245,49.26,77752.72,3.4,0.0015,0.0,0.26064]
[1777128487281,49.26,77752.72,3.4,0.0015,0.0,0.26064]
[1777128495337,49.26,77752.5,3.4,0.0015,0.0,0.26058]
[1777128502386,49.26,77752.57,3.4,0.0015,0.0,0.2606]
[1777128508427,49.26,77751.94,3.4,0.0015,0.0,0.26041]
[1777128513463,49.26,77752.0,3.4,0.0015,0.0,0.25991]
[1777128518497,49.26,77752.27,3.4,0.0015,0.0,0.25999]
[1777128527562,49.26,77752.26,3.4,0.0015,0.0,0.25998]
[1777128533603,49.26,77752.52,3.4,0.0015,0.0,0.26006]
[1777128538639,49.26,77752.58,3.4,0.0015,0.0,0.26008]
[1777128543673,49.26,77752.62,3.4,0.0015,0.0,0.26009]
[1777128548709,49.26,77752.81,3.4,0.0015,0.0,0.26015]
[1777128553743,49.26,77761.7,3.4,0.00152,0.0,0.2628]
[1777128560792,49.26,77760.47,3.4,0.00151,0.0,0.26243]
[1777128565827,49.26,77762.24,3.4,0.00152,0.0,0.26296]
[1777128572877,49.26,77763.74,3.4,0.00152,0.0,0.26289]
[1777128577912,49.26,77771.94,3.4,0.00153,0.0,0.26536]
[1777128582946,49.26,77774.59,3.4,0.00154,0.0,0.26616]
[1777128587981,49.26,77772.36,3.4,0.00153,0.0,0.26549]
[1777128593022,49.26,77761.84,3.4,0.00151,0.0,0.26232]
[1777128599065,49.26,77759.89,3.4,0.00151,0.0,0.26174]
[1777128604100,49.26,77755.3,3.4,0.0015,0.0,0.26037]
[1777128610145,49.26,77755.12,3.4,0.0015,0.0,0.26031]
[1777128615180,49.26,77755.32,3.4,0.0015,0.0,0.26037]
[1777128620215,49.26,77755.61,3.4,0.0015,0.0,0.26046]
[1777128625249,49.26,77755.22,3.4,0.0015,0.0,0.26034]
[1777128631292,49.26,77755.4,3.4,0.0015,0.0,0.25987]
[1777128636327,49.26,77755.45,3.4,0.0015,0.0,0.25989]
[1777128645390,49.26,77755.28,3.4,0.0015,0.0,0.25984]
[1777128650426,49.26,77754.8,3.4,0.0015,0.0,0.2597]
[1777128655461,49.26,77754.25,3.4,0.0015,0.0,0.25953]
[1777128660496,49.26,77754.51,3.4,0.0015,0.0,0.25961]
[1777128669560,49.26,77754.12,3.4,0.0015,0.0,0.25949]
[1777128674595,49.26,77754.17,3.4,0.0015,0.0,0.25951]
[1777128679629,49.26,77753.93,3.4,0.0015,0.0,0.25944]
[1777128684665,49.26,77750.69,3.4,0.00149,0.0,0.25848]
[1777128689700,49.26,77750.8,3.4,0.00149,0.0,0.25851]
[1777128694736,49.26,77747.33,3.4,0.00148,0.0,0.25697]
[1777128699771,49.26,77747.46,3.4,0.00148,0.0,0.25701]
[1777128705813,49.26,77747.85,3.4,0.00148,0.0,0.25712]
[1777128710847,49.26,77746.83,3.4,0.00148,0.0,0.25682]
[1777128715882,49.26,77742.03,3.4,0.00147,0.0,0.25541]
[1777128720917,49.26,77740.21,3.4,0.00147,0.0,0.25488]
[1777128725953,49.26,77731.9,3.4,0.00145,0.0,0.25246]
[1777128730987,49.26,77731.17,3.4,0.00145,0.0,0.25225]
[1777128737033,49.26,77732.7,3.4,0.00145,0.0,0.2527]
[1777128743075,49.26,77739.04,3.4,0.00147,0.0,0.25454]
[1777128749117,49.26,77739.0,3.4,0.00147,0.0,0.25453]
[1777128754151,49.26,77738.97,3.4,0.00146,0.0,0.25401]
[1777128765229,49.26,77738.87,3.4,0.00146,0.0,0.25398]
[1777128773286,49.26,77739.62,3.4,0.00146,0.0,0.2542]
[1777128778955,49.26,77739.68,3.4,0.00146,0.0,0.25421]
[1777128784362,49.26,77739.71,3.4,0.00146,0.0,0.25422]
[1777128790405,49.26,77739.58,3.4,0.00146,0.0,0.25418]
[1777128796449,49.26,77739.56,3.4,0.00146,0.0,0.25418]
[1777128802491,49.26,77739.74,3.4,0.00146,0.0,0.25423]
[1777128807526,49.26,77739.79,3.4,0.00146,0.0,0.25425]
[1777128813569,49.26,77739.49,3.4,0.00146,0.0,0.25365]
[1777128819611,49.26,77738.99,3.4,0.00146,0.0,0.2535]
[1777128828675,49.26,77739.39,3.4,0.00146,0.0,0.25362]
[1777128833710,49.26,77739.24,3.4,0.00146,0.0,0.25357]
[1777128843779,49.26,77739.26,3.4,0.00146,0.0,0.25358]
[1777128848814,49.26,77739.56,3.4,0.00146,0.0,0.25367]
[1777128857878,49.26,77739.13,3.4,0.00146,0.0,0.25354]
[1777128862913,49.26,77739.05,3.4,0.00146,0.0,0.25352]
[1777128867949,49.26,77693.31,3.4,0.00138,0.0,0.24052]
[1777128872984,49.26,77697.9,3.4,0.00138,0.0,0.2413]
[1777128878021,49.26,77692.24,3.4,0.00137,0.0,0.23973]
[1777128884063,49.26,77697.96,3.4,0.00138,0.0,0.24132]
[1777128891113,49.26,77700.39,3.4,0.00139,0.0,0.24199]
[1777128896148,49.26,77705.83,3.4,0.0014,0.0,0.24352]
[1777128901183,49.26,77702.11,3.4,0.00139,0.0,0.24248]
[1777128906217,49.26,77701.81,3.4,0.00139,0.0,0.24239]
[1777128911254,49.26,77702.13,3.4,0.00139,0.0,0.24248]
[1777128916288,49.26,77701.74,3.4,0.00139,0.0,0.24237]
[1777128921325,49.26,77701.82,3.4,0.00139,0.0,0.24239]
[1777128926360,49.26,77701.7,3.4,0.00139,0.0,0.24236]
[1777128931395,49.26,77700.5,3.4,0.00139,0.0,0.24153]
[1777128936430,49.26,77700.42,3.4,0.00139,0.0,0.24151]
[1777128938937,49.26,77699.66,3.4,0.00138,0.0,0.2413]
[1777128945494,49.26,77699.41,3.4,0.00138,0.0,0.24123]
[1777128950528,49.26,77698.68,3.4,0.00138,0.0,0.24103]
[1777128955564,49.26,77698.93,3.4,0.00138,0.0,0.2411]
[1777128955929,49.26,77698.93,3.4,0.00138,0.0,0.2411]
[1777128961605,49.26,77698.84,3.4,0.00138,0.0,0.24107]
[1777128966641,49.26,77698.46,3.4,0.00138,0.0,0.24096]
[1777128972682,49.26,77698.1,3.4,0.00138,0.0,0.24086]
[1777128977718,49.26,77685.49,3.4,0.00136,0.0,0.23738]
[1777128983760,49.26,77685.34,3.4,0.00136,0.0,0.23734]
[1777128988795,49.26,77684.22,3.4,0.00136,0.0,0.23703]
[1777128993830,49.26,77682.03,3.4,0.00135,0.0,0.23595]
[1777128998865,49.26,77681.35,3.4,0.00135,0.0,0.23576]
[1777129003899,49.26,77680.94,3.4,0.00135,0.0,0.23565]
[1777129009213,49.26,77680.94,3.4,0.00135,0.0,0.23565]
[1777129019521,49.26,77680.24,3.4,0.00135,0.0,0.23546]
[1777129025046,49.26,77679.06,3.4,0.00135,0.0,0.23514]
[1777129030082,49.26,77678.47,3.4,0.00135,0.0,0.23498]
[1777129037131,49.26,77675.95,3.4,0.00134,0.0,0.23429]
[1777129046194,49.26,77675.54,3.4,0.00134,0.0,0.23418]
[1777129051228,49.26,77675.42,3.4,0.00134,0.0,0.23367]
[1777129056263,49.26,77675.98,3.4,0.00134,0.0,0.23382]
[1777129061298,49.26,77676.09,3.4,0.00134,0.0,0.23385]
[1777129066333,49.26,77675.47,3.4,0.00134,0.0,0.23368]
[1777129071369,49.26,77675.55,3.4,0.00134,0.0,0.2337]
[1777129076406,49.26,77673.75,3.4,0.00133,0.0,0.23321]
[1777129081440,49.26,77673.54,3.4,0.00133,0.0,0.23316]
[1777129086476,49.26,77673.57,3.4,0.00133,0.0,0.23317]
[1777129091511,49.26,77677.09,3.4,0.00134,0.0,0.23412]
[1777129096545,49.26,77677.1,3.4,0.00134,0.0,0.23412]
[1777129101580,49.26,77677.19,3.4,0.00134,0.0,0.23415]
[1777129106616,49.26,77677.28,3.4,0.00134,0.0,0.23417]
[1777129111650,49.26,77677.03,3.4,0.00134,0.0,0.23362]
[1777129119707,49.26,77677.22,3.4,0.00134,0.0,0.23367]
[1777129124741,49.26,77680.09,3.4,0.00134,0.0,0.23445]
[1777129129777,49.26,77679.28,3.4,0.00134,0.0,0.23423]
[1777129134812,49.26,77680.03,3.4,0.00134,0.0,0.23444]
[1777129145889,49.26,77679.99,3.4,0.00134,0.0,0.23443]
[1777129150923,49.26,77679.99,3.4,0.00134,0.0,0.23443]
[1777129155958,49.26,77679.98,3.4,0.00134,0.0,0.23442]
[1777129160994,49.26,77680.11,3.4,0.00134,0.0,0.23446]
[1777129166037,49.26,77679.71,3.4,0.00134,0.0,0.23435]
[1777129171072,49.26,77679.21,3.4,0.00134,0.0,0.23373]
[1777129176106,49.26,77679.12,3.4,0.00134,0.0,0.23371]
[1777129181142,49.26,77678.75,3.4,0.00134,0.0,0.23361]
[1777129186177,49.26,77678.96,3.4,0.00134,0.0,0.23366]
[1777129191212,49.26,77679.26,3.4,0.00134,0.0,0.23375]
[1777129196247,49.26,77679.35,3.4,0.00134,0.0,0.23377]
[1777129201282,49.26,77679.67,3.4,0.00134,0.0,0.23386]
[1777129206317,49.26,77678.36,3.4,0.00134,0.0,0.2335]
[1777129211352,49.26,77677.17,3.4,0.00134,0.0,0.23318]
[1777129216386,49.26,77677.04,3.4,0.00134,0.0,0.23314]
[1777129221422,49.26,77676.9,3.4,0.00133,0.0,0.23311]
[1777129228471,49.26,77677.22,3.4,0.00134,0.0,0.23319]
[1777129233506,49.26,77677.34,3.4,0.00133,0.0,0.23275]
[1777129238541,49.26,77673.67,3.4,0.00133,0.0,0.23176]
[1777129243578,49.26,77671.4,3.4,0.00132,0.0,0.23115]
[1777129251634,49.26,77671.43,3.4,0.00132,0.0,0.23116]
[1777129256669,49.26,77676.09,3.4,0.00133,0.0,0.23241]
[1777129261704,49.26,77677.45,3.4,0.00133,0.0,0.23278]
[1777129267747,49.26,77676.49,3.4,0.00133,0.0,0.23252]
[1777129272781,49.26,77675.72,3.4,0.00133,0.0,0.23231]
[1777129277818,49.26,77676.55,3.4,0.00133,0.0,0.23253]
[1777129282853,49.26,77676.09,3.4,0.00133,0.0,0.23241]
[1777129287887,49.26,77672.31,3.4,0.00132,0.0,0.23139]
[1777129292923,49.26,77671.94,3.4,0.00132,0.0,0.23082]
[1777129297958,49.26,77673.4,3.4,0.00132,0.0,0.23121]
[1777129302993,49.26,77674.17,3.4,0.00132,0.0,0.23141]
[1777129308028,49.26,77674.4,3.4,0.00133,0.0,0.23148]
[1777129313065,49.26,77674.48,3.4,0.00133,0.0,0.2315]
[1777129323134,49.26,77674.63,3.4,0.00133,0.0,0.23154]
[1777129329177,49.26,77674.46,3.4,0.00133,0.0,0.23149]
[1777129335219,49.26,77674.4,3.4,0.00133,0.0,0.23148]
[1777129340253,49.26,77674.21,3.4,0.00132,0.0,0.23143]
[1777129340602,49.26,77674.21,3.4,0.00132,0.0,0.23143]
[1777129347303,49.26,77674.18,3.4,0.00132,0.0,0.23142]
[1777129352339,49.26,77677.1,3.4,0.00133,0.0,0.23172]
[1777129357616,49.26,77683.59,3.4,0.00134,0.0,0.23348]
[1777129363416,49.26,77690.57,3.4,0.00135,0.0,0.23538]
[1777129368451,49.26,77690.56,3.4,0.00135,0.0,0.23537]
[1777129371005,49.26,77690.73,3.4,0.00135,0.0,0.23542]
[1777129376506,49.26,77687.1,3.4,0.00134,0.0,0.23443]
[1777129381542,49.26,77685.82,3.4,0.00134,0.0,0.23408]
[1777129383144,49.26,77685.82,3.4,0.00134,0.0,0.23408]
[1777129388591,49.26,77685.8,3.4,0.00134,0.0,0.23408]
[1777129393626,49.26,77686.81,3.4,0.00134,0.0,0.23435]
[1777129400173,49.26,77688.35,3.4,0.00135,0.0,0.23477]
[1777129405710,49.26,77688.15,3.4,0.00135,0.0,0.23472]
[1777129410749,49.26,77688.38,3.4,0.00135,0.0,0.23478]
[1777129411870,49.26,77688.38,3.4,0.00135,0.0,0.23478]
[1777129423839,49.26,77688.37,3.4,0.00134,0.0,0.23429]
[1777129425699,49.26,77688.37,3.4,0.00134,0.0,0.23429]
[1777129430888,49.26,77688.49,3.4,0.00134,0.0,0.23433]
[1777129436931,49.26,77688.76,3.4,0.00134,0.0,0.2344]
[1777129441966,49.26,77687.11,3.4,0.00134,0.0,0.23395]
[1777129442701,49.26,77687.11,3.4,0.00134,0.0,0.23395]
[1777129449015,49.26,77688.58,3.4,0.00134,0.0,0.23435]
[1777129459711,49.26,77688.67,3.4,0.00134,0.0,0.23437]
[1777129465127,49.26,77687.78,3.4,0.00134,0.0,0.23413]
[1777129470161,49.26,77684.53,3.4,0.00134,0.0,0.23325]
[1777129475197,49.26,77681.05,3.4,0.00133,0.0,0.23183]
[1777129476734,49.26,77681.13,3.4,0.00133,0.0,0.23185]
[1777129482250,49.26,77681.22,3.4,0.00133,0.0,0.23188]
[1777129487285,49.26,77681.51,3.4,0.00133,0.0,0.23196]
[1777129492931,49.26,77681.67,3.4,0.00133,0.0,0.232]
[1777129492985,49.26,77681.67,3.4,0.00133,0.0,0.232]
[1777129498362,49.26,77691.35,3.4,0.00135,0.0,0.23462]
[1777129503397,49.26,77691.34,3.4,0.00135,0.0,0.23462]
[1777129509439,49.26,77691.39,3.4,0.00135,0.0,0.23463]
[1777129510795,49.26,77691.21,3.4,0.00135,0.0,0.23458]
[1777129516487,49.26,77690.71,3.4,0.00134,0.0,0.23445]
[1777129521523,49.26,77690.75,3.4,0.00134,0.0,0.23446]
[1777129527803,49.26,77690.74,3.4,0.00134,0.0,0.23446]
[1777129537638,49.26,77690.58,3.4,0.00134,0.0,0.23393]
[1777129543679,49.26,77690.6,3.4,0.00134,0.0,0.23393]
[1777129544818,49.26,77690.6,3.4,0.00134,0.0,0.23393]
[1777129550728,49.26,77692.74,3.4,0.00135,0.0,0.23452]
[1777129555763,49.26,77692.79,3.4,0.00135,0.0,0.23453]
[1777129561825,49.26,77691.37,3.4,0.00134,0.0,0.23414]
[1777129567847,49.26,77690.84,3.4,0.00134,0.0,0.234]
[1777129573891,49.26,77691.81,3.4,0.00134,0.0,0.23426]
[1777129578839,49.26,77691.81,3.4,0.00134,0.0,0.23426]
[1777129583961,49.26,77691.64,3.4,0.00134,0.0,0.23422]
[1777129592017,49.26,77692.45,3.4,0.00134,0.0,0.23396]
[1777129595851,49.26,77692.4,3.4,0.00134,0.0,0.23394]
[1777129601080,49.26,77691.67,3.4,0.00134,0.0,0.23374]
[1777129607121,49.26,77692.8,3.4,0.00134,0.0,0.23405]
[1777129612157,49.26,77699.02,3.4,0.00135,0.0,0.23575]
[1777129612860,49.26,77699.02,3.4,0.00135,0.0,0.23575]
[1777129618199,49.26,77705.4,3.4,0.00136,0.0,0.2375]
[1777129623234,49.26,77705.1,3.4,0.00136,0.0,0.23741]
[1777129628269,49.26,77704.94,3.4,0.00136,0.0,0.23737]
[1777129629884,49.26,77703.68,3.4,0.00136,0.0,0.23702]
[1777129637333,49.26,77705.03,3.4,0.00136,0.0,0.23739]
[1777129643377,49.26,77705.05,3.4,0.00136,0.0,0.2374]
[1777129646891,49.26,77705.05,3.4,0.00136,0.0,0.2374]
[1777129653446,49.26,77706.83,3.4,0.00136,0.0,0.2374]
[1777129658481,49.26,77706.63,3.4,0.00136,0.0,0.23735]
[1777129663903,49.26,77705.52,3.4,0.00136,0.0,0.23704]
[1777129670565,49.26,77700.87,3.4,0.00135,0.0,0.23577]
[1777129675600,49.26,77701.28,3.4,0.00135,0.0,0.23588]
[1777129681642,49.26,77702.51,3.4,0.00136,0.0,0.23622]
[1777129686677,49.26,77704.08,3.4,0.00136,0.0,0.23665]
[1777129693726,49.26,77704.12,3.4,0.00136,0.0,0.23666]
[1777129698760,49.26,77703.63,3.4,0.00136,0.0,0.23652]
[1777129704803,49.26,77703.63,3.4,0.00136,0.0,0.23652]
[1777129709838,49.26,77703.77,3.4,0.00136,0.0,0.23656]
[1777129714873,49.26,77703.81,3.4,0.00136,0.0,0.23609]
[1777129725023,49.26,77703.81,3.4,0.00136,0.0,0.23609]
[1777129730059,49.26,77696.04,3.4,0.00134,0.0,0.23397]
[1777129735094,49.26,77685.95,3.4,0.00133,0.0,0.23124]
[1777129740129,49.26,77686.85,3.4,0.00133,0.0,0.23148]
[1777129748185,49.26,77686.98,3.4,0.00133,0.0,0.23152]
[1777129756241,49.26,77686.77,3.4,0.00133,0.0,0.23146]
[1777129761276,49.26,77686.55,3.4,0.00133,0.0,0.2314]
[1777129766311,49.26,77684.86,3.4,0.00132,0.0,0.23095]
[1777129772352,49.26,77684.84,3.4,0.00132,0.0,0.23046]
[1777129777388,49.26,77684.74,3.4,0.00132,0.0,0.23044]
[1777129782422,49.26,77684.7,3.4,0.00132,0.0,0.23043]
[1777129787458,49.26,77684.81,3.4,0.00132,0.0,0.23045]
[1777129792492,49.26,77684.44,3.4,0.00132,0.0,0.23036]
[1777129797527,49.27,77683.77,3.4,0.00132,0.0,0.2303]
[1777129802562,49.27,77682.18,3.4,0.00132,0.0,0.22987]
[1777129807598,49.27,77680.22,3.4,0.00131,0.0,0.22935]
[1777129812632,49.27,77679.4,3.4,0.00131,0.0,0.22913]
[1777129814720,49.27,77679.4,3.4,0.00131,0.0,0.22913]
[1777129826937,49.27,77680.9,3.4,0.00132,0.0,0.22953]
[1777129837228,49.27,77682.04,3.4,0.00132,0.0,0.22984]
[1777129844312,49.27,77681.94,3.4,0.00131,0.0,0.22933]
[1777129850901,49.27,77681.02,3.4,0.00131,0.0,0.22909]
[1777129856942,49.27,77681.15,3.4,0.00131,0.0,0.22912]
[1777129864998,49.27,77681.59,3.4,0.00131,0.0,0.22924]
[1777129870034,49.27,77681.81,3.4,0.00131,0.0,0.2293]
[1777129875830,49.27,77681.63,3.4,0.00131,0.0,0.22925]
[1777129883125,49.27,77681.59,3.4,0.00131,0.0,0.22924]
[1777129892187,49.27,77681.91,3.4,0.00131,0.0,0.22885]
[1777129897227,49.27,77682.61,3.4,0.00131,0.0,0.22904]
[1777129902261,49.27,77682.37,3.4,0.00131,0.0,0.22897]
[1777129908304,49.27,77682.08,3.4,0.00131,0.0,0.2289]
[1777129914346,49.27,77682.01,3.4,0.00131,0.0,0.22888]
[1777129924416,49.27,77681.62,3.4,0.00131,0.0,0.22877]
[1777129935494,49.27,77681.88,3.4,0.00131,0.0,0.22884]
[1777129942543,49.27,77681.79,3.4,0.00131,0.0,0.22882]
[1777129947578,49.27,77682.41,3.4,0.00131,0.0,0.22898]
[1777129953894,49.27,77682.41,3.4,0.00131,0.0,0.22898]
[1777129959662,49.27,77692.09,3.4,0.00133,0.0,0.2311]
[1777129965704,49.27,77692.05,3.4,0.00133,0.0,0.23109]
[1777129973775,49.27,77691.78,3.4,0.00133,0.0,0.23102]
[1777129980824,49.27,77689.8,3.4,0.00132,0.0,0.23048]
[1777129986865,49.27,77690.38,3.4,0.00132,0.0,0.23064]
[1777129994922,49.27,77689.55,3.4,0.00132,0.0,0.23042]
[1777129999956,49.27,77689.56,3.4,0.00132,0.0,0.23042]
[1777130004992,49.27,77689.17,3.4,0.00132,0.0,0.23032]
[1777130010027,49.27,77687.53,3.4,0.00132,0.0,0.22988]
[1777130015062,49.27,77685.34,3.4,0.00131,0.0,0.22882]
[1777130020096,49.27,77684.64,3.4,0.00131,0.0,0.22863]
[1777130026139,49.27,77685.52,3.4,0.00131,0.0,0.22886]
[1777130031174,49.27,77685.48,3.4,0.00131,0.0,0.22885]
[1777130036209,49.27,77686.83,3.4,0.00131,0.0,0.22921]
[1777130041244,49.27,77692.62,3.4,0.00132,0.0,0.23076]
[1777130047286,49.27,77693.24,3.4,0.00133,0.0,0.23093]
[1777130052321,49.27,77694.17,3.4,0.00133,0.0,0.23118]
[1777130057338,49.27,77694.09,3.4,0.00133,0.0,0.23116]
[1777130063404,49.27,77694.05,3.4,0.00133,0.0,0.23115]
[1777130068439,49.27,77693.92,3.4,0.00133,0.0,0.23111]
[1777130073474,49.27,77693.81,3.4,0.00132,0.0,0.23061]
[1777130082537,49.27,77694.15,3.4,0.00132,0.0,0.2307]
[1777130091602,49.27,77694.23,3.4,0.00132,0.0,0.23072]
[1777130098651,49.27,77694.3,3.4,0.00132,0.0,0.23074]
[1777130103685,49.27,77694.12,3.4,0.00132,0.0,0.23069]
[1777130108721,49.27,77694.18,3.4,0.00132,0.0,0.2307]
[1777130116778,49.27,77694.16,3.4,0.00132,0.0,0.2307]
[1777130122820,49.27,77694.16,3.4,0.00132,0.0,0.2307]
[1777130127854,49.27,77694.2,3.4,0.00132,0.0,0.23071]
[1777130138932,49.27,77694.22,3.4,0.00132,0.0,0.23024]
[1777130143966,49.27,77694.47,3.4,0.00132,0.0,0.2303]
[1777130149002,49.27,77693.14,3.4,0.00132,0.0,0.22995]
[1777130154037,49.27,77693.99,3.4,0.00132,0.0,0.23018]
[1777130159072,49.27,77693.59,3.4,0.00132,0.0,0.23007]
[1777130168135,49.27,77693.53,3.4,0.00132,0.0,0.23005]
[1777130175869,49.27,77693.53,3.4,0.00132,0.0,0.23005]
[1777130180912,49.27,77693.74,3.4,0.00132,0.0,0.23011]
[1777130186261,49.27,77694.19,3.4,0.00132,0.0,0.23023]
[1777130190664,49.27,77699.44,3.4,0.00133,0.0,0.23164]
[1777130196332,49.27,77699.7,3.4,0.00133,0.0,0.23123]
[1777130201366,49.27,77699.8,3.4,0.00133,0.0,0.23126]
[1777130208503,49.27,77700.02,3.4,0.00133,0.0,0.23132]
[1777130214458,49.27,77699.8,3.4,0.00133,0.0,0.23126]
[1777130220752,49.27,77699.87,3.4,0.00133,0.0,0.23128]
[1777130226542,49.27,77699.93,3.4,0.00133,0.0,0.23129]
[1777130231579,49.27,77699.88,3.4,0.00133,0.0,0.23128]
[1777130236617,49.27,77704.83,3.4,0.00134,0.0,0.23262]
[1777130241651,49.27,77704.95,3.4,0.00134,0.0,0.23265]
[1777130250715,49.27,77704.37,3.4,0.00134,0.0,0.23249]
[1777130255751,49.27,77704.08,3.4,0.00133,0.0,0.23193]
[1777130261794,49.27,77704.28,3.4,0.00133,0.0,0.23199]
[1777130266829,49.27,77704.92,3.4,0.00133,0.0,0.23216]
[1777130271864,49.27,77703.97,3.4,0.00133,0.0,0.2319]
[1777130282941,49.27,77703.58,3.4,0.00133,0.0,0.2318]
[1777130287975,49.27,77703.45,3.4,0.00133,0.0,0.23176]
[1777130294017,49.27,77703.49,3.4,0.00133,0.0,0.23177]
[1777130299053,49.27,77704.13,3.4,0.00133,0.0,0.23195]
[1777130304088,49.27,77704.08,3.4,0.00133,0.0,0.23193]
[1777130309123,49.27,77703.19,3.4,0.00133,0.0,0.23169]
[1777130314158,49.27,77703.24,3.4,0.00133,0.0,0.23123]
[1777130319193,49.27,77703.38,3.4,0.00133,0.0,0.23126]
[1777130327249,49.27,77703.79,3.4,0.00133,0.0,0.23137]
[1777130332283,49.27,77701.13,3.4,0.00132,0.0,0.23066]
[1777130337318,49.27,77700.88,3.4,0.00132,0.0,0.23059]
[1777130349403,49.27,77700.97,3.4,0.00132,0.0,0.23061]
[1777130356451,49.27,77701.4,3.4,0.00133,0.0,0.23073]
[1777130361486,49.27,77701.09,3.4,0.00132,0.0,0.23065]
[1777130366521,49.27,77701.13,3.4,0.00132,0.0,0.23066]
[1777130371557,49.27,77701.11,3.4,0.00132,0.0,0.23017]
[1777130376592,49.27,77701.83,3.4,0.00132,0.0,0.23037]
[1777130384225,49.27,77701.66,3.4,0.00132,0.0,0.23032]
[1777130390689,49.27,77701.69,3.4,0.00132,0.0,0.23033]
[1777130397739,49.27,77701.45,3.4,0.00132,0.0,0.23026]
[1777130403781,49.27,77701.76,3.4,0.00132,0.0,0.23035]
[1777130408816,49.27,77701.26,3.4,0.00132,0.0,0.23021]
[1777130414857,49.27,77701.12,3.4,0.00132,0.0,0.23018]
[1777130419893,49.27,77703.16,3.4,0.00133,0.0,0.23072]
[1777130424928,49.27,77705.85,3.4,0.00133,0.0,0.23145]
[1777130430970,49.27,77708.72,3.4,0.00133,0.0,0.23222]
[1777130436569,49.27,77708.72,3.4,0.00133,0.0,0.23222]
[1777130448095,49.27,77708.69,3.4,0.00133,0.0,0.23173]
[1777130457157,49.27,77709.06,3.4,0.00133,0.0,0.23183]
[1777130467227,49.27,77709.06,3.4,0.00133,0.0,0.23183]
[1777130477319,49.27,77709.04,3.4,0.00133,0.0,0.23183]
[1777130482354,49.27,77708.98,3.4,0.00133,0.0,0.23181]
[1777130487390,49.27,77708.99,3.4,0.00133,0.0,0.23181]
[1777130497460,49.27,77708.99,3.4,0.00133,0.0,0.23133]
[1777130507530,49.27,77708.99,3.4,0.00133,0.0,0.23133]
[1777130513571,49.27,77709.02,3.4,0.00133,0.0,0.23134]
[1777130518607,49.27,77710.73,3.4,0.00133,0.0,0.2318]
[1777130523641,49.27,77718.84,3.4,0.00135,0.0,0.234]
[1777130528676,49.27,77719.23,3.4,0.00135,0.0,0.23411]
[1777130534719,49.27,77719.13,3.4,0.00135,0.0,0.23408]
[1777130539754,49.27,77719.28,3.4,0.00135,0.0,0.23412]
[1777130545796,49.27,77719.14,3.4,0.00135,0.0,0.23408]
[1777130552845,49.27,77719.13,3.4,0.00134,0.0,0.2336]
[1777130557879,49.27,77719.51,3.4,0.00134,0.0,0.2337]
[1777130562914,49.27,77719.85,3.4,0.00135,0.0,0.23379]
[1777130573991,49.27,77719.85,3.4,0.00135,0.0,0.23379]
[1777130580034,49.27,77721.76,3.4,0.00135,0.0,0.23431]
[1777130587085,49.27,77721.84,3.4,0.00135,0.0,0.23433]
[1777130595141,49.27,77721.76,3.4,0.00135,0.0,0.23431]
[1777130602194,49.27,77721.69,3.4,0.00135,0.0,0.23429]
[1777130607230,49.27,77721.7,3.4,0.00135,0.0,0.2343]
[1777130613275,49.27,77721.85,3.4,0.00135,0.0,0.23385]
[1777130618309,49.27,77721.92,3.4,0.00135,0.0,0.23387]
[1777130623347,49.27,77721.94,3.4,0.00135,0.0,0.23388]
[1777130628381,49.27,77721.96,3.4,0.00135,0.0,0.23388]
[1777130633416,49.27,77721.88,3.4,0.00135,0.0,0.23386]
[1777130640466,49.27,77722.15,3.4,0.00135,0.0,0.23393]
[1777130646507,49.27,77724.48,3.4,0.00135,0.0,0.23457]
[1777130652549,49.27,77724.58,3.4,0.00135,0.0,0.2346]
[1777130657585,49.27,77724.66,3.4,0.00135,0.0,0.23462]
[1777130665642,49.29,77724.89,3.4,0.00136,0.0,0.23554]
[1777130671683,49.38,77726.11,3.4,0.00138,0.0,0.23964]
[1777130682760,49.41,77725.92,3.4,0.00139,0.0,0.24066]
[1777130687796,49.42,77725.98,3.4,0.00139,0.0,0.24116]
[1777130693574,49.43,77725.98,3.4,0.00139,0.0,0.24154]
[1777130701894,49.45,77725.7,3.4,0.0014,0.0,0.24241]
[1777130706928,49.46,77727.22,3.4,0.00141,0.0,0.2433]
[1777130711965,49.47,77735.23,3.4,0.00142,0.0,0.24601]
[1777130718007,49.48,77735.12,3.4,0.00143,0.0,0.24649]
[1777130723042,49.49,77735.25,3.4,0.00143,0.0,0.24695]
[1777130728077,49.51,77738.47,3.4,0.00144,0.0,0.249]
[1777130738146,49.53,77738.0,3.4,0.00144,0.0,0.24916]
[1777130743182,49.54,77729.25,3.4,0.00143,0.0,0.24708]
[1777130749224,49.55,77729.06,3.4,0.00143,0.0,0.24753]
[1777130758287,49.57,77729.0,3.4,0.00144,0.0,0.24824]
[1777130763324,49.58,77728.84,3.4,0.00144,0.0,0.24859]
[1777130770376,49.59,77728.65,3.4,0.00144,0.0,0.24908]
[1777130778432,49.67,77728.64,3.4,0.00147,0.0,0.25291]
[1777130785481,49.77,77729.36,3.4,0.0015,0.0,0.25763]
[1777130790516,49.78,77728.69,3.4,0.0015,0.0,0.25774]
[1777130795551,49.79,77728.53,3.4,0.0015,0.0,0.25746]
[1777130801593,49.79,77729.37,3.4,0.0015,0.0,0.25807]
[1777130806630,49.8,77728.89,3.4,0.0015,0.0,0.25822]
[1777130811664,49.81,77728.68,3.4,0.0015,0.0,0.25845]
[1777130818717,49.82,77728.95,3.4,0.00151,0.0,0.25899]
[1777130823752,49.82,77726.3,3.4,0.0015,0.0,0.2585]
[1777130828787,49.83,77726.37,3.4,0.0015,0.0,0.25881]
[1777130834829,49.84,77726.05,3.4,0.00151,0.0,0.25908]
[1777130839864,49.84,77724.67,3.4,0.00151,0.0,0.25897]
[1777130844899,49.85,77723.68,3.4,0.00151,0.0,0.25898]
[1777130851955,49.86,77723.45,3.4,0.00151,0.0,0.25882]
[1777130857923,49.86,77723.74,3.4,0.00151,0.0,0.25915]
[1777130867061,49.88,77725.34,3.4,0.00151,0.0,0.26031]
[1777130872095,49.89,77724.5,3.4,0.00152,0.0,0.26036]
[1777130877131,49.89,77723.93,3.4,0.00152,0.0,0.26049]
[1777130882233,49.9,77723.24,3.4,0.00152,0.0,0.26053]
[1777130888207,49.91,77723.81,3.4,0.00152,0.0,0.26112]
[1777130893243,49.91,77724.19,3.4,0.00152,0.0,0.26153]
[1777130898277,49.92,77723.93,3.4,0.00152,0.0,0.26175]
[1777130903313,49.93,77723.62,3.4,0.00153,0.0,0.26195]
[1777130913383,49.94,77723.62,3.4,0.00153,0.0,0.26199]
[1777130919429,49.94,77723.31,3.4,0.00153,0.0,0.26224]
[1777130924464,49.95,77723.63,3.4,0.00153,0.0,0.26263]
[1777130929499,49.96,77725.72,3.4,0.00154,0.0,0.26353]
[1777130934534,49.96,77725.9,3.4,0.00154,0.0,0.26386]
[1777130939568,49.97,77726.46,3.4,0.00154,0.0,0.2643]
[1777130948631,49.98,77726.15,3.4,0.00154,0.0,0.26468]
[1777130953667,49.98,77726.08,3.4,0.00154,0.0,0.26493]
[1777130960798,49.99,77726.22,3.4,0.00155,0.0,0.26518]
[1777130969779,50.0,77726.42,3.4,0.00155,0.0,0.26586]
[1777130978842,50.01,77726.43,3.4,0.00155,0.0,0.26578]
[1777130983877,50.02,77726.73,3.4,0.00155,0.0,0.26618]
[1777130988912,50.02,77726.52,3.4,0.00155,0.0,0.26637]
[1777130993946,50.03,77726.67,3.4,0.00156,0.0,0.26667]
[1777130998982,50.03,77726.88,3.4,0.00156,0.0,0.26698]
[1777131005023,50.04,77729.39,3.4,0.00156,0.0,0.26804]
[1777131018116,50.05,77730.24,3.4,0.00157,0.0,0.2689]
[1777131023151,50.06,77726.42,3.4,0.00156,0.0,0.26798]
[1777131028186,50.06,77725.91,3.4,0.00156,0.0,0.26806]
[1777131033221,50.07,77725.79,3.4,0.00156,0.0,0.26772]
[1777131039263,50.07,77725.8,3.4,0.00157,0.0,0.26801]
[1777131045305,50.08,77726.15,3.4,0.00157,0.0,0.2684]
[1777131050339,50.09,77722.47,3.4,0.00156,0.0,0.26752]
[1777131055374,50.09,77722.28,3.4,0.00156,0.0,0.2677]
[1777131060409,50.1,77721.22,3.4,0.00156,0.0,0.26762]
[1777131065445,50.1,77721.62,3.4,0.00156,0.0,0.26797]
[1777131071488,50.11,77722.04,3.4,0.00157,0.0,0.26838]
[1777131078537,50.11,77718.07,3.4,0.00156,0.0,0.26749]
[1777131083571,50.12,77714.56,3.4,0.00156,0.0,0.26667]
[1777131089613,50.12,77713.52,3.4,0.00156,0.0,0.26666]
[1777131094649,50.13,77711.15,3.4,0.00155,0.0,0.26566]
[1777131099684,50.14,77710.57,3.4,0.00155,0.0,0.26575]
[1777131104719,50.14,77709.77,3.4,0.00155,0.0,0.26578]
[1777131109754,50.15,77709.63,3.4,0.00155,0.0,0.266]
[1777131114789,50.15,77709.72,3.4,0.00155,0.0,0.26629]
[1777131120879,50.16,77709.49,3.4,0.00156,0.0,0.26653]
[1777131125914,50.16,77710.03,3.4,0.00156,0.0,0.26695]
[1777131131460,50.17,77709.77,3.4,0.00156,0.0,0.26702]
[1777131136966,50.17,77709.47,3.4,0.00156,0.0,0.26723]
[1777131143034,50.18,77709.44,3.4,0.00156,0.0,0.26763]
[1777131149077,50.19,77708.19,3.4,0.00156,0.0,0.2676]
[1777131155120,50.2,77709.44,3.4,0.00156,0.0,0.26774]
[1777131160154,50.2,77709.45,3.4,0.00157,0.0,0.26799]
[1777131166197,50.21,77709.02,3.4,0.00157,0.0,0.26816]
[1777131172238,50.21,77708.99,3.4,0.00157,0.0,0.26845]
[1777131182309,50.23,77709.11,3.4,0.00157,0.0,0.26898]
[1777131187345,50.23,77716.71,3.4,0.00159,0.0,0.27154]
[1777131194393,50.24,77716.7,3.4,0.00159,0.0,0.27183]
[1777131199428,50.24,77716.29,3.4,0.00159,0.0,0.27192]
[1777131204464,50.25,77716.53,3.4,0.00159,0.0,0.2722]
[1777131211513,50.25,77720.11,3.4,0.0016,0.0,0.27303]
[1777131216548,50.26,77721.75,3.4,0.0016,0.0,0.27372]
[1777131221582,50.26,77720.45,3.4,0.0016,0.0,0.27351]
[1777131227625,50.26,77720.54,3.4,0.0016,0.0,0.27375]
[1777131233666,50.27,77721.11,3.4,0.00161,0.0,0.27412]
[1777131239709,50.27,77721.19,3.4,0.00161,0.0,0.27434]
[1777131244744,50.29,77721.27,3.4,0.00161,0.0,0.27507]
[1777131249778,50.32,77721.27,3.4,0.00162,0.0,0.27648]
[1777131254813,50.34,77722.65,3.4,0.00163,0.0,0.27797]
[1777131259848,50.34,77722.44,3.4,0.00163,0.0,0.27802]
[1777131265891,50.35,77726.15,3.4,0.00164,0.0,0.27954]
[1777131270926,50.35,77727.22,3.4,0.00164,0.0,0.27998]
[1777131275961,50.35,77725.75,3.4,0.00164,0.0,0.27907]
[1777131280996,50.35,77725.84,3.4,0.00164,0.0,0.27922]
[1777131289051,50.36,77726.75,3.4,0.00164,0.0,0.27969]
[1777131294087,50.36,77728.43,3.4,0.00165,0.0,0.28032]
[1777131299122,50.36,77728.8,3.4,0.00165,0.0,0.28055]
[1777131304157,50.37,77729.46,3.4,0.00165,0.0,0.28086]
[1777131310199,50.37,77729.45,3.4,0.00165,0.0,0.28099]
[1777131315233,50.37,77729.64,3.4,0.00165,0.0,0.28115]
[1777131322282,50.37,77729.56,3.4,0.00165,0.0,0.2813]
[1777131330339,50.38,77729.6,3.4,0.00165,0.0,0.28149]
[1777131336381,50.38,77729.56,3.4,0.00165,0.0,0.28104]
[1777131349472,50.39,77729.28,3.4,0.00165,0.0,0.28125]
[1777131359541,50.39,77729.49,3.4,0.00165,0.0,0.28154]
[1777131365584,50.39,77729.42,3.4,0.00165,0.0,0.28165]
[1777131370618,50.4,77729.32,3.4,0.00165,0.0,0.28172]
[1777131375653,50.4,77729.85,3.4,0.00166,0.0,0.28198]
[1777131380689,50.4,77729.84,3.4,0.00166,0.0,0.28206]
[1777131385724,50.4,77729.9,3.4,0.00166,0.0,0.28216]
[1777131391450,50.4,77730.09,3.4,0.00166,0.0,0.28228]
[1777131404863,50.41,77737.02,3.4,0.00167,0.0,0.28408]
[1777131410904,50.41,77741.77,3.4,0.00168,0.0,0.28566]
[1777131415939,50.41,77740.73,3.4,0.00168,0.0,0.28538]
[1777131420974,50.41,77740.08,3.4,0.00168,0.0,0.28524]
[1777131426010,50.41,77735.91,3.4,0.00167,0.0,0.28399]
[1777131431046,50.41,77726.94,3.4,0.00165,0.0,0.28125]
[1777131437087,50.42,77725.68,3.4,0.00165,0.0,0.28098]
[1777131444137,50.42,77726.05,3.4,0.00165,0.0,0.28123]
[1777131449172,50.42,77725.49,3.4,0.00165,0.0,0.28114]
[1777131454206,50.42,77724.33,3.4,0.00165,0.0,0.28029]
[1777131459242,50.42,77721.07,3.4,0.00164,0.0,0.27935]
[1777131464276,50.42,77720.27,3.4,0.00164,0.0,0.27919]
[1777131469315,50.43,77719.38,3.4,0.00164,0.0,0.27901]
[1777131475357,50.43,77720.04,3.4,0.00164,0.0,0.27934]
[1777131480391,50.43,77720.17,3.4,0.00164,0.0,0.27948]
[1777131485427,50.43,77719.87,3.4,0.00164,0.0,0.27952]
[1777131490461,50.44,77720.01,3.4,0.00164,0.0,0.27968]
[1777131498518,50.44,77720.01,3.4,0.00164,0.0,0.27986]
[1777131510601,50.45,77719.73,3.4,0.00165,0.0,0.28004]
[1777131515637,50.45,77719.8,3.4,0.00164,0.0,0.27961]
[1777131521678,50.45,77719.34,3.4,0.00164,0.0,0.2796]
[1777131533762,50.46,77719.33,3.4,0.00164,0.0,0.27986]
[1777131538798,50.46,77719.54,3.4,0.00165,0.0,0.28003]
[1777131543833,50.46,77719.32,3.4,0.00165,0.0,0.28007]
[1777131548868,50.46,77719.31,3.4,0.00165,0.0,0.28017]
[1777131553903,50.46,77719.41,3.4,0.00165,0.0,0.28031]
[1777131561959,50.47,77719.19,3.4,0.00165,0.0,0.2804]
[1777131568006,50.47,77719.66,3.4,0.00165,0.0,0.28067]
[1777131580085,50.48,77719.03,3.4,0.00165,0.0,0.28015]
[1777131588141,50.48,77718.84,3.4,0.00165,0.0,0.28025]
[1777131594187,50.48,77719.29,3.4,0.00165,0.0,0.28051]
[1777131599222,50.48,77719.4,3.4,0.00165,0.0,0.28064]
[1777131604257,50.49,77718.79,3.4,0.00165,0.0,0.28055]
[1777131614328,50.49,77719.05,3.4,0.00165,0.0,0.28082]
[1777131621377,50.49,77719.13,3.4,0.00165,0.0,0.28097]
[1777131626412,50.49,77719.37,3.4,0.00165,0.0,0.28114]
[1777131631447,50.5,77719.16,3.4,0.00165,0.0,0.2806]
[1777131639503,50.5,77718.99,3.4,0.00165,0.0,0.28069]
[1777131644538,50.5,77719.59,3.4,0.00165,0.0,0.28097]
[1777131649573,50.5,77721.07,3.4,0.00166,0.0,0.28152]
[1777131654609,50.5,77721.5,3.4,0.00166,0.0,0.28176]
[1777131659644,50.51,77721.88,3.4,0.00166,0.0,0.28195]
[1777131664679,50.51,77721.88,3.4,0.00166,0.0,0.28202]
[1777131672735,50.51,77721.45,3.4,0.00166,0.0,0.282]
[1777131677769,50.51,77721.77,3.4,0.00166,0.0,0.28216]
[1777131684142,50.51,77721.49,3.4,0.00166,0.0,0.28211]
[1777131691867,50.51,77721.49,3.4,0.00166,0.0,0.28168]
[1777131696903,50.52,77721.32,3.4,0.00166,0.0,0.28169]
[1777131701938,50.52,77721.8,3.4,0.00166,0.0,0.2819]
[1777131709993,50.52,77721.44,3.4,0.00166,0.0,0.28189]
[1777131715029,50.52,77721.11,3.4,0.00166,0.0,0.28184]
[1777131720064,50.52,77720.72,3.4,0.00166,0.0,0.28178]
[1777131725099,50.52,77720.95,3.4,0.00166,0.0,0.28192]
[1777131730135,50.52,77721.23,3.4,0.00166,0.0,0.28208]
[1777131736176,50.53,77720.75,3.4,0.00166,0.0,0.28202]
[1777131741212,50.53,77721.13,3.4,0.00166,0.0,0.28222]
[1777131750275,50.53,77720.23,3.4,0.00166,0.0,0.28208]
[1777131755310,50.53,77719.06,3.4,0.00165,0.0,0.28124]
[1777131760345,50.53,77719.75,3.4,0.00166,0.0,0.28155]
[1777131765381,50.54,77719.17,3.4,0.00166,0.0,0.28145]
[1777131770414,50.54,77718.8,3.4,0.00166,0.0,0.28143]
[1777131775450,50.54,77718.8,3.4,0.00166,0.0,0.28152]
[1777131780484,50.54,77718.64,3.4,0.00166,0.0,0.28157]
[1777131785519,50.54,77710.18,3.4,0.00164,0.0,0.27903]
[1777131794583,50.55,77709.83,3.4,0.00164,0.0,0.27915]
[1777131800625,50.55,77710.51,3.4,0.00164,0.0,0.27952]
[1777131808684,50.56,77710.47,3.4,0.00165,0.0,0.27972]
[1777131815661,50.56,77710.47,3.4,0.00164,0.0,0.27924]
[1777131820773,50.57,77710.89,3.4,0.00165,0.0,0.27969]
[1777131826815,50.57,77710.67,3.4,0.00165,0.0,0.2798]
[1777131831852,50.57,77705.91,3.4,0.00164,0.0,0.27847]
[1777131836887,50.58,77706.05,3.4,0.00164,0.0,0.27869]
[1777131842362,50.58,77706.06,3.4,0.00164,0.0,0.27883]
[1777131847964,50.58,77706.22,3.4,0.00164,0.0,0.27912]
[1777131853813,50.59,77704.85,3.4,0.00164,0.0,0.27884]
[1777131861054,50.59,77704.88,3.4,0.00164,0.0,0.27917]
[1777131867097,50.6,77700.16,3.4,0.00163,0.0,0.27792]
[1777131872132,50.6,77694.34,3.4,0.00162,0.0,0.27577]
[1777131877166,50.61,77693.11,3.4,0.00162,0.0,0.27561]
[1777131883209,50.61,77691.87,3.4,0.00162,0.0,0.27549]
[1777131888244,50.62,77690.94,3.4,0.00162,0.0,0.27543]
[1777131893283,50.62,77690.47,3.4,0.00162,0.0,0.2755]
[1777131898318,50.63,77690.58,3.4,0.00162,0.0,0.27575]
[1777131903355,50.63,77690.2,3.4,0.00162,0.0,0.27585]
[1777131908390,50.64,77688.07,3.4,0.00162,0.0,0.27541]
[1777131914434,50.64,77684.07,3.4,0.00161,0.0,0.27445]
[1777131922488,50.65,77683.18,3.4,0.00161,0.0,0.27454]
[1777131928530,50.65,77683.83,3.4,0.00162,0.0,0.27501]
[1777131933565,50.66,77683.64,3.4,0.00161,0.0,0.27461]
[1777131938599,50.66,77682.55,3.4,0.00161,0.0,0.27449]
[1777131943635,50.67,77671.18,3.4,0.00159,0.0,0.27125]
[1777131948669,50.67,77659.87,3.4,0.00157,0.0,0.26809]
[1777131953705,50.68,77651.47,3.4,0.00156,0.0,0.26586]
[1777131958740,50.69,77650.45,3.4,0.00156,0.0,0.26585]
[1777131963777,50.69,77648.7,3.4,0.00156,0.0,0.26562]
[1777131968812,50.7,77648.57,3.4,0.00156,0.0,0.26587]
[1777131973847,50.7,77648.53,3.4,0.00156,0.0,0.26614]
[1777131978882,50.71,77648.65,3.4,0.00156,0.0,0.26646]
[1777131983918,50.72,77648.35,3.4,0.00156,0.0,0.26669]
[1777131988952,50.72,77647.89,3.4,0.00156,0.0,0.26682]
[1777131994055,50.73,77647.42,3.4,0.00156,0.0,0.26629]
[1777131998015,50.73,77631.69,3.4,0.00153,0.0,0.26196]
[1777132005065,50.74,77632.39,3.4,0.00154,0.0,0.2626]
[1777132009823,50.74,77632.45,3.4,0.00154,0.0,0.26268]
[1777132016141,50.75,77632.5,3.4,0.00154,0.0,0.26294]
[1777132021177,50.75,77629.38,3.4,0.00153,0.0,0.26202]
[1777132026212,50.75,77629.29,3.4,0.00153,0.0,0.26199]
[1777132028293,50.75,77629.34,3.4,0.00153,0.0,0.262]
[1777132034268,50.75,77643.28,3.4,0.00156,0.0,0.26613]
[1777132039303,50.75,77643.17,3.4,0.00156,0.0,0.2661]
[1777132044338,50.75,77637.42,3.4,0.00155,0.0,0.26439]
[1777132045327,50.75,77637.42,3.4,0.00155,0.0,0.26439]
[1777132050380,50.75,77637.36,3.4,0.00155,0.0,0.26444]
[1777132055415,50.76,77637.92,3.4,0.00155,0.0,0.26438]
[1777132060449,50.76,77638.43,3.4,0.00155,0.0,0.26484]
[1777132062350,50.77,77641.17,3.4,0.00156,0.0,0.26572]
[1777132067502,50.77,77644.85,3.4,0.00157,0.0,0.26718]
[1777132072537,50.78,77645.61,3.4,0.00157,0.0,0.26769]
[1777132077572,50.79,77645.69,3.4,0.00157,0.0,0.26799]
[1777132079375,50.79,77647.01,3.4,0.00158,0.0,0.26844]
[1777132084621,50.79,77647.41,3.4,0.00158,0.0,0.26888]
[1777132090081,50.8,77647.42,3.4,0.00158,0.0,0.26903]
[1777132091670,50.8,77629.03,3.4,0.00155,0.0,0.26376]
[1777132096705,50.81,77633.11,3.4,0.00156,0.0,0.26528]
[1777132099725,50.81,77617.2,3.4,0.00153,0.0,0.26077]
[1777132104764,50.82,77603.43,3.4,0.0015,0.0,0.25715]
[1777132107224,50.82,77614.74,3.4,0.00153,0.0,0.26051]
[1777132116847,50.84,77607.83,3.4,0.00151,0.0,0.25875]
[1777132121883,50.85,77605.42,3.4,0.00151,0.0,0.25842]
[1777132124268,50.85,77603.97,3.4,0.00151,0.0,0.25815]
[1777132129940,50.86,77598.28,3.4,0.0015,0.0,0.25696]
[1777132134975,50.87,77596.95,3.4,0.0015,0.0,0.25697]
[1777132140013,50.88,77597.16,3.4,0.00151,0.0,0.25741]
[1777132141281,50.88,77596.62,3.4,0.00151,0.0,0.25733]
[1777132147059,50.89,77594.82,3.4,0.00151,0.0,0.25727]
[1777132152096,50.9,77581.81,3.4,0.00148,0.0,0.25391]
[1777132155664,50.9,77580.28,3.4,0.00148,0.0,0.25371]
[1777132156121,50.91,77562.86,3.4,0.00145,0.0,0.24887]
[1777132161138,50.93,77554.16,3.4,0.00144,0.0,0.2477]
[1777132166192,50.95,77531.66,3.4,0.00141,0.0,0.24197]
[1777132171229,51.03,77529.49,3.4,0.00142,0.0,0.2443]
[1777132172906,51.03,77531.09,3.4,0.00143,0.0,0.24484]
[1777132178278,51.04,77539.09,3.4,0.00145,0.0,0.24765]
[1777132183313,51.05,77545.41,3.4,0.00146,0.0,0.24989]
[1777132188348,51.06,77544.44,3.4,0.00146,0.0,0.25008]
[1777132189941,51.06,77544.44,3.4,0.00146,0.0,0.25008]
[1777132195397,51.08,77532.54,3.4,0.00144,0.0,0.24743]
[1777132200432,51.09,77526.58,3.4,0.00144,0.0,0.24626]
[1777132201822,51.09,77526.58,3.4,0.00144,0.0,0.24626]
[1777132207640,51.1,77519.07,3.4,0.00143,0.0,0.2448]
[1777132212516,51.12,77538.8,3.4,0.00147,0.0,0.2509]
[1777132213840,51.12,77538.8,3.4,0.00147,0.0,0.2509]
[1777132216877,51.12,77522.37,3.4,0.00144,0.0,0.2466]
[1777132223995,51.14,77512.7,3.4,0.00143,0.0,0.24462]
[1777132229634,51.18,77518.99,3.4,0.00145,0.0,0.24798]
[1777132234675,51.19,77533.56,3.4,0.00147,0.0,0.25201]
[1777132239711,51.2,77541.42,3.4,0.00149,0.0,0.25466]
[1777132241027,51.2,77541.42,3.4,0.00149,0.0,0.25466]
[1777132246761,51.21,77533.47,3.4,0.00148,0.0,0.25299]
[1777132253811,51.23,77532.97,3.4,0.00148,0.0,0.25345]
[1777132258063,51.23,77532.93,3.4,0.00148,0.0,0.25353]
[1777132263881,51.24,77538.01,3.4,0.0015,0.0,0.25572]
[1777132269309,51.25,77539.21,3.4,0.0015,0.0,0.25639]
[1777132274957,51.26,77535.25,3.4,0.0015,0.0,0.25582]
[1777132279146,51.27,77536.05,3.4,0.0015,0.0,0.25629]
[1777132284196,51.28,77535.11,3.4,0.0015,0.0,0.25642]
[1777132284267,51.28,77535.11,3.4,0.0015,0.0,0.25642]
[1777132286017,51.28,77528.43,3.4,0.00149,0.0,0.25468]
[1777132286916,51.28,77527.33,3.4,0.00149,0.0,0.25445]
[1777132290063,51.31,77510.23,3.4,0.00147,0.0,0.25078]
[1777132295098,51.39,77518.5,3.4,0.0015,0.0,0.2562]
[1777132300133,51.39,77509.01,3.4,0.00148,0.0,0.25351]
[1777132305168,51.39,77508.39,3.4,0.00148,0.0,0.25333]
[1777132308203,51.39,77484.8,3.4,0.00144,0.0,0.24674]
[1777132313238,51.39,77484.71,3.4,0.00144,0.0,0.24672]
[1777132319280,51.39,77484.94,3.4,0.00144,0.0,0.24678]
[1777132324314,51.39,77484.08,3.4,0.00144,0.0,0.24655]
[1777132329350,51.39,77501.27,3.4,0.00147,0.0,0.25133]
[1777132334385,51.39,77503.49,3.4,0.00147,0.0,0.25195]
[1777132339421,51.39,77502.84,3.4,0.00147,0.0,0.25177]
[1777132344456,51.39,77498.99,3.4,0.00147,0.0,0.25069]
[1777132349491,51.39,77495.04,3.4,0.00146,0.0,0.24959]
[1777132354525,51.39,77497.88,3.4,0.00146,0.0,0.24986]
[1777132356879,51.39,77479.47,3.4,0.00143,0.0,0.24477]
[1777132357547,51.39,77463.12,3.4,0.0014,0.0,0.24032]
[1777132362582,51.39,77454.27,3.4,0.00139,0.0,0.23795]
[1777132367617,51.39,77454.95,3.4,0.00139,0.0,0.23813]
[1777132372652,51.39,77461.44,3.4,0.0014,0.0,0.23987]
[1777132377686,51.39,77466.64,3.4,0.00141,0.0,0.24127]
[1777132382722,51.39,77460.99,3.4,0.0014,0.0,0.23975]
[1777132387757,51.39,77452.05,3.4,0.00138,0.0,0.23735]
[1777132391785,51.39,77424.33,3.4,0.00134,0.0,0.23006]
[1777132396825,51.39,77419.41,3.4,0.00133,0.0,0.22879]
[1777132401859,51.39,77420.89,3.4,0.00133,0.0,0.22917]
[1777132407530,51.39,77420.76,3.4,0.00133,0.0,0.22913]
[1777132416966,51.39,77424.53,3.4,0.00133,0.0,0.22963]
[1777132422001,51.39,77424.77,3.4,0.00133,0.0,0.22969]
[1777132428043,51.39,77424.01,3.4,0.00133,0.0,0.22949]
[1777132433078,51.39,77424.86,3.4,0.00133,0.0,0.22971]
[1777132438112,51.39,77423.2,3.4,0.00133,0.0,0.22928]
[1777132443149,51.39,77434.51,3.4,0.00135,0.0,0.23223]
[1777132448058,51.39,77431.96,3.4,0.00135,0.0,0.23156]
[1777132453804,51.39,77411.26,3.4,0.00131,0.0,0.22621]
[1777132459950,51.39,77397.07,3.4,0.00129,0.0,0.22261]
[1777132466093,51.39,77393.1,3.4,0.00128,0.0,0.22161]
[1777132471358,51.39,77365.42,3.4,0.00124,0.0,0.21429]
[1777132471758,51.39,77365.42,3.4,0.00124,0.0,0.21429]
[1777132471772,51.39,77365.42,3.4,0.00124,0.0,0.21429]
[1777132475492,51.39,77381.34,3.4,0.00126,0.0,0.21821]
[1777132481860,51.39,77365.59,3.4,0.00124,0.0,0.21433]
[1777132481873,51.39,77365.59,3.4,0.00124,0.0,0.21433]
[1777132485456,51.39,77349.85,3.4,0.00121,0.0,0.21053]
[1777132490491,51.39,77346.02,3.4,0.00121,0.0,0.20961]
[1777132495527,51.39,77356.98,3.4,0.00123,0.0,0.21224]
[1777132500561,51.39,77356.23,3.4,0.00122,0.0,0.21206]
[1777132505597,51.39,77366.28,3.4,0.00124,0.0,0.2145]
[1777132510632,51.39,77371.77,3.4,0.00125,0.0,0.21585]
[1777132516674,51.39,77367.1,3.4,0.00124,0.0,0.2147]
[1777132521710,51.39,77358.48,3.4,0.00123,0.0,0.21261]
[1777132526745,51.39,77365.34,3.4,0.00124,0.0,0.21427]
[1777132531779,51.39,77363.99,3.4,0.00123,0.0,0.21349]
[1777132536815,51.39,77363.55,3.4,0.00123,0.0,0.21338]
[1777132541849,51.39,77370.78,3.4,0.00124,0.0,0.21514]
[1777132546885,51.39,77372.5,3.4,0.00125,0.0,0.21557]
[1777132551919,51.39,77368.62,3.4,0.00124,0.0,0.21462]
[1777132556954,51.39,77368.95,3.4,0.00124,0.0,0.2147]
[1777132559966,51.39,77361.07,3.4,0.00123,0.0,0.21278]
[1777132561991,51.39,77380.34,3.4,0.00126,0.0,0.2175]
[1777132564007,51.39,77395.84,3.4,0.00128,0.0,0.22136]
[1777132569042,51.39,77398.69,3.4,0.00129,0.0,0.22207]
[1777132570859,51.39,77398.04,3.4,0.00129,0.0,0.22191]
[1777132576091,51.39,77387.42,3.4,0.00127,0.0,0.21925]
[1777132581126,51.39,77384.51,3.4,0.00126,0.0,0.21853]
[1777132582320,51.39,77384.51,3.4,0.00126,0.0,0.21853]
[1777132588174,51.39,77387.37,3.4,0.00127,0.0,0.21924]
[1777132593210,51.39,77403.46,3.4,0.00129,0.0,0.2228]
[1777132597457,51.39,77400.17,3.4,0.00129,0.0,0.22197]
[1777132603280,51.39,77393.31,3.4,0.00128,0.0,0.22025]
[1777132608314,51.39,77396.33,3.4,0.00128,0.0,0.22101]
[1777132613350,51.39,77396.81,3.4,0.00128,0.0,0.22113]
[1777132618385,51.39,77396.51,3.4,0.00128,0.0,0.22106]
[1777132623419,51.39,77402.15,3.4,0.00129,0.0,0.22247]
[1777132628455,51.39,77422.52,3.4,0.00132,0.0,0.22766]
[1777132633489,51.39,77424.59,3.4,0.00133,0.0,0.2282]
[1777132638525,51.39,77428.23,3.4,0.00133,0.0,0.22914]
[1777132643560,51.39,77426.28,3.4,0.00133,0.0,0.22863]
[1777132648597,51.39,77427.03,3.4,0.00133,0.0,0.22883]
[1777132653632,51.39,77421.25,3.4,0.00132,0.0,0.22686]
[1777132658669,51.41,77418.91,3.4,0.00132,0.0,0.22681]
[1777132663704,51.42,77420.46,3.4,0.00132,0.0,0.22775]
[1777132668739,51.42,77415.6,3.4,0.00132,0.0,0.2265]
[1777132673774,51.42,77410.73,3.4,0.00131,0.0,0.22526]
[1777132680823,51.43,77410.41,3.4,0.00131,0.0,0.22545]
[1777132685858,51.43,77397.95,3.4,0.00129,0.0,0.22229]
[1777132687872,51.43,77379.82,3.4,0.00126,0.0,0.21791]
[1777132692907,51.43,77379.91,3.4,0.00126,0.0,0.21793]
[1777132697942,51.43,77377.96,3.4,0.00126,0.0,0.21745]
[1777132702977,51.44,77378.46,3.4,0.00126,0.0,0.21818]
[1777132708045,51.46,77387.5,3.4,0.00128,0.0,0.2212]
[1777132713079,51.48,77389.55,3.4,0.00129,0.0,0.22198]
[1777132718114,51.5,77388.98,3.4,0.00129,0.0,0.22257]
[1777132723149,51.52,77385.95,3.4,0.00129,0.0,0.22255]
[1777132728185,51.6,77367.09,3.4,0.00128,0.0,0.22113]
[1777132733219,51.62,77368.09,3.4,0.00129,0.0,0.22213]
[1777132738254,51.64,77368.48,3.4,0.00129,0.0,0.22296]
[1777132743314,51.65,77358.38,3.4,0.00128,0.0,0.22087]
[1777132746018,51.66,77353.69,3.4,0.00128,0.0,0.22015]
[1777132751674,51.68,77356.08,3.4,0.00128,0.0,0.22149]
[1777132757392,51.71,77359.15,3.4,0.0013,0.0,0.22329]
[1777132759207,51.71,77359.04,3.4,0.0013,0.0,0.22341]
[1777132764441,51.73,77363.62,3.4,0.00131,0.0,0.22542]
[1777132769477,51.75,77364.03,3.4,0.00131,0.0,0.22623]
[1777132774512,51.77,77367.5,3.4,0.00132,0.0,0.22733]
[1777132779547,51.79,77370.79,3.4,0.00133,0.0,0.22886]
[1777132784586,51.8,77371.16,3.4,0.00134,0.0,0.22963]
[1777132789620,51.82,77369.02,3.4,0.00134,0.0,0.22974]
[1777132794656,51.84,77359.35,3.4,0.00133,0.0,0.22793]
[1777132799690,51.85,77357.46,3.4,0.00133,0.0,0.22813]
[1777132801737,51.86,77337.12,3.4,0.0013,0.0,0.22324]
[1777132803361,51.87,77329.9,3.4,0.00129,0.0,0.22171]
[1777132808786,51.89,77327.74,3.4,0.00129,0.0,0.22192]
[1777132813822,51.9,77324.82,3.4,0.00129,0.0,0.22192]
[1777132818858,51.92,77325.24,3.4,0.00129,0.0,0.22276]
[1777132819439,51.92,77325.24,3.4,0.00129,0.0,0.22276]
[1777132824900,51.95,77322.34,3.4,0.00129,0.0,0.22291]
[1777132829934,51.97,77321.89,3.4,0.0013,0.0,0.22367]
[1777132834970,51.98,77327.09,3.4,0.00131,0.0,0.22509]
[1777132836983,51.99,77343.34,3.4,0.00134,0.0,0.22965]
[1777132841014,52.01,77359.96,3.4,0.00137,0.0,0.23449]
[1777132846054,52.02,77369.46,3.4,0.00139,0.0,0.23761]
[1777132847914,52.02,77369.46,3.4,0.00139,0.0,0.23761]
[1777132849675,52.03,77368.94,3.4,0.00139,0.0,0.23771]
[1777132852126,52.04,77369.89,3.4,0.00139,0.0,0.23833]
[1777132853494,52.04,77370.92,3.4,0.00139,0.0,0.23872]
[1777132853941,52.04,77370.92,3.4,0.00139,0.0,0.23872]
[1777132858138,52.05,77390.08,3.4,0.00143,0.0,0.24455]
[1777132863175,52.07,77406.78,3.4,0.00146,0.0,0.24963]
[1777132868209,52.08,77421.44,3.4,0.00149,0.0,0.25417]
[1777132873250,52.09,77416.56,3.4,0.00149,0.0,0.25326]
[1777132878285,52.1,77417.65,3.4,0.00149,0.0,0.25402]
[1777132883320,52.11,77420.8,3.4,0.0015,0.0,0.25534]
[1777132884206,52.11,77420.8,3.4,0.0015,0.0,0.25534]
[1777132887725,52.11,77420.84,3.4,0.0015,0.0,0.25562]
[1777132890708,52.12,77427.4,3.4,0.00152,0.0,0.25773]
[1777132891280,52.12,77427.73,3.4,0.00152,0.0,0.25791]
[1777132893218,52.13,77427.08,3.4,0.00151,0.0,0.25736]
[1777132896687,52.13,77426.7,3.4,0.00151,0.0,0.2575]
[1777132902453,52.15,77419.52,3.4,0.00151,0.0,0.25606]
[1777132907488,52.16,77416.43,3.4,0.0015,0.0,0.25563]
[1777132912523,52.17,77414.38,3.4,0.0015,0.0,0.25549]
[1777132917558,52.18,77416.02,3.4,0.00151,0.0,0.25639]
[1777132922593,52.19,77423.2,3.4,0.00152,0.0,0.25886]
[1777132927627,52.19,77427.95,3.4,0.00153,0.0,0.26061]
[1777132932662,52.2,77428.01,3.4,0.00154,0.0,0.26102]
[1777132937698,52.21,77427.15,3.4,0.00154,0.0,0.26117]
[1777132942733,52.22,77415.39,3.4,0.00152,0.0,0.25822]
[1777132947767,52.23,77409.05,3.4,0.00151,0.0,0.25686]
[1777132952803,52.24,77399.29,3.4,0.00149,0.0,0.25403]
[1777132953377,52.24,77399.29,3.4,0.00149,0.0,0.25403]
[1777132954468,52.24,77398.52,3.4,0.00149,0.0,0.25391]
[1777132959852,52.26,77410.87,3.4,0.00152,0.0,0.2579]
[1777132965893,52.27,77412.44,3.4,0.00152,0.0,0.25885]
[1777132970930,52.28,77409.39,3.4,0.00152,0.0,0.25839]
[1777132975965,52.29,77407.54,3.4,0.00152,0.0,0.25828]
[1777132981003,52.29,77408.48,3.4,0.00152,0.0,0.25896]
[1777132986039,52.3,77408.8,3.4,0.00153,0.0,0.25945]
[1777132991074,52.31,77406.92,3.4,0.00153,0.0,0.25932]
[1777132996108,52.32,77407.64,3.4,0.00153,0.0,0.26]
[1777133001143,52.33,77409.01,3.4,0.00154,0.0,0.26078]
[1777133006179,52.34,77408.09,3.4,0.00154,0.0,0.2609]
[1777133011213,52.35,77409.03,3.4,0.00154,0.0,0.26101]
[1777133016252,52.36,77430.74,3.4,0.00158,0.0,0.26765]
[1777133021287,52.36,77434.08,3.4,0.00159,0.0,0.26894]
[1777133026321,52.37,77432.34,3.4,0.00159,0.0,0.26874]
[1777133031357,52.38,77430.62,3.4,0.00159,0.0,0.26855]
[1777133036392,52.39,77431.2,3.4,0.00159,0.0,0.26904]
[1777133041427,52.39,77429.53,3.4,0.00159,0.0,0.26888]
[1777133046462,52.4,77428.68,3.4,0.00159,0.0,0.26895]
[1777133050491,52.41,77413.81,3.4,0.00156,0.0,0.26488]
[1777133055525,52.41,77414.49,3.4,0.00157,0.0,0.26545]
[1777133060559,52.42,77421.23,3.4,0.00158,0.0,0.26775]
[1777133065594,52.43,77421.4,3.4,0.00158,0.0,0.26813]
[1777133071636,52.44,77421.81,3.4,0.00158,0.0,0.26809]
[1777133076671,52.45,77422.27,3.4,0.00159,0.0,0.26855]
[1777133081707,52.45,77422.97,3.4,0.00159,0.0,0.26908]
[1777133086742,52.46,77429.29,3.4,0.0016,0.0,0.27125]
[1777133091777,52.47,77429.03,3.4,0.00161,0.0,0.27148]
[1777133096811,52.47,77427.48,3.4,0.00161,0.0,0.27132]
[1777133102854,52.48,77425.1,3.4,0.0016,0.0,0.27098]
[1777133107888,52.49,77419.37,3.4,0.00159,0.0,0.26961]
[1777133112924,52.49,77417.88,3.4,0.00159,0.0,0.2695]
[1777133117959,52.5,77415.67,3.4,0.00159,0.0,0.26918]
[1777133119973,52.5,77397.28,3.4,0.00156,0.0,0.26396]
[1777133125008,52.51,77386.44,3.4,0.00154,0.0,0.26125]
[1777133130043,52.52,77392.19,3.4,0.00155,0.0,0.26328]
[1777133135078,52.53,77393.75,3.4,0.00156,0.0,0.26355]
[1777133140113,52.54,77393.16,3.4,0.00156,0.0,0.26374]
[1777133146155,52.55,77393.24,3.4,0.00156,0.0,0.26419]
[1777133151190,52.56,77393.54,3.4,0.00156,0.0,0.26463]
[1777133156226,52.56,77394.21,3.4,0.00157,0.0,0.26516]
[1777133161260,52.57,77413.52,3.4,0.0016,0.0,0.27112]
[1777133166295,52.58,77415.01,3.4,0.00161,0.0,0.27189]
[1777133171331,52.58,77421.27,3.4,0.00162,0.0,0.27401]
[1777133176367,52.59,77421.39,3.4,0.00163,0.0,0.2743]
[1777133181402,52.6,77421.35,3.4,0.00163,0.0,0.27455]
[1777133186437,52.6,77427.2,3.4,0.00164,0.0,0.27656]
[1777133191472,52.61,77428.91,3.4,0.00164,0.0,0.27674]
[1777133196507,52.61,77433.25,3.4,0.00165,0.0,0.27829]
[1777133201543,52.62,77425.35,3.4,0.00164,0.0,0.27616]
[1777133206577,52.62,77419.89,3.4,0.00163,0.0,0.2748]
[1777133211612,52.63,77419.89,3.4,0.00163,0.0,0.27507]
[1777133216649,52.63,77420.02,3.4,0.00163,0.0,0.27537]
[1777133221689,52.64,77419.57,3.4,0.00163,0.0,0.2755]
[1777133226723,52.65,77412.82,3.4,0.00162,0.0,0.27377]
[1777133231758,52.65,77412.6,3.4,0.00162,0.0,0.2737]
[1777133237801,52.65,77412.81,3.4,0.00162,0.0,0.27376]
[1777133242836,52.65,77412.8,3.4,0.00162,0.0,0.27376]
[1777133247871,52.65,77413.93,3.4,0.00162,0.0,0.2741]
[1777133252905,52.65,77417.71,3.4,0.00163,0.0,0.27466]
[1777133257941,52.65,77418.2,3.4,0.00163,0.0,0.2748]
[1777133265996,52.65,77422.81,3.4,0.00164,0.0,0.27618]
[1777133271033,52.65,77427.0,3.4,0.00165,0.0,0.27743]
[1777133276067,52.65,77428.75,3.4,0.00165,0.0,0.27815]
[1777133281804,52.65,77428.82,3.4,0.00165,0.0,0.27826]
[1777133290165,52.66,77429.54,3.4,0.00166,0.0,0.27903]
[1777133296208,52.67,77429.33,3.4,0.00166,0.0,0.27925]
[1777133301243,52.67,77433.43,3.4,0.00167,0.0,0.28071]
[1777133306277,52.68,77431.49,3.4,0.00167,0.0,0.28035]
[1777133311312,52.68,77425.85,3.4,0.00165,0.0,0.2783]
[1777133316348,52.69,77428.13,3.4,0.00166,0.0,0.27924]
[1777133321383,52.7,77429.9,3.4,0.00166,0.0,0.28001]
[1777133326418,52.7,77431.69,3.4,0.00167,0.0,0.28079]
[1777133331453,52.7,77433.87,3.4,0.00167,0.0,0.28167]
[1777133336488,52.71,77432.72,3.4,0.00167,0.0,0.28158]
[1777133342530,52.72,77440.34,3.4,0.00169,0.0,0.28415]
[1777133347564,52.72,77439.26,3.4,0.00169,0.0,0.28401]
[1777133352599,52.72,77449.7,3.4,0.00171,0.0,0.2874]
[1777133355621,52.73,77465.67,3.4,0.00174,0.0,0.29246]
[1777133362669,52.73,77467.33,3.4,0.00175,0.0,0.2931]
[1777133367706,52.73,77455.75,3.4,0.00173,0.0,0.28959]
[1777133372741,52.73,77453.91,3.4,0.00172,0.0,0.28855]
[1777133377777,52.74,77451.71,3.4,0.00172,0.0,0.28799]
[1777133382812,52.74,77451.48,3.4,0.00172,0.0,0.28805]
[1777133387847,52.74,77451.48,3.4,0.00172,0.0,0.28818]
[1777133392882,52.74,77451.91,3.4,0.00172,0.0,0.28843]
[1777133396909,52.75,77435.31,3.4,0.00169,0.0,0.28342]
[1777133402530,52.75,77434.87,3.4,0.00169,0.0,0.28342]
[1777133404965,52.75,77402.26,3.4,0.00162,0.0,0.27376]
[1777133410000,52.76,77412.75,3.4,0.00165,0.0,0.27713]
[1777133415038,52.76,77414.09,3.4,0.00165,0.0,0.27777]
[1777133420073,52.77,77413.28,3.4,0.00165,0.0,0.27776]
[1777133425108,52.77,77413.16,3.4,0.00165,0.0,0.27795]
[1777133435178,52.78,77413.21,3.4,0.00165,0.0,0.27786]
[1777133440213,52.79,77412.32,3.4,0.00165,0.0,0.27783]
[1777133445247,52.79,77411.26,3.4,0.00165,0.0,0.27775]
[1777133450283,52.8,77415.76,3.4,0.00166,0.0,0.27933]
[1777133455318,52.8,77415.01,3.4,0.00166,0.0,0.27932]
[1777133460353,52.81,77414.95,3.4,0.00166,0.0,0.27952]
[1777133465389,52.81,77414.74,3.4,0.00166,0.0,0.27968]
[1777133470424,52.82,77414.36,3.4,0.00166,0.0,0.27978]
[1777133475459,52.82,77414.19,3.4,0.00166,0.0,0.27994]
[1777133480493,52.83,77414.68,3.4,0.00167,0.0,0.2803]
[1777133484922,52.83,77425.74,3.4,0.00169,0.0,0.28381]
[1777133490564,52.83,77426.01,3.4,0.00169,0.0,0.28393]
[1777133496607,52.83,77430.42,3.4,0.0017,0.0,0.2847]
[1777133501642,52.83,77430.55,3.4,0.0017,0.0,0.28474]
[1777133506677,52.83,77431.01,3.4,0.0017,0.0,0.28488]
[1777133512719,52.83,77431.17,3.4,0.0017,0.0,0.28493]
[1777133518761,52.83,77434.13,3.4,0.0017,0.0,0.28584]
[1777133523796,52.83,77432.92,3.4,0.0017,0.0,0.28546]
[1777133529837,52.83,77432.09,3.4,0.0017,0.0,0.28521]
[1777133534873,52.83,77427.37,3.4,0.00169,0.0,0.28376]
[1777133539907,52.83,77429.24,3.4,0.00169,0.0,0.28434]
[1777133544943,52.83,77422.22,3.4,0.00168,0.0,0.2822]
[1777133549979,52.83,77413.45,3.4,0.00166,0.0,0.27954]
[1777133555019,52.83,77433.11,3.4,0.0017,0.0,0.28494]
[1777133561055,52.83,77446.51,3.4,0.00172,0.0,0.28908]
[1777133567097,52.83,77441.16,3.4,0.00171,0.0,0.28742]
[1777133572133,52.83,77439.57,3.4,0.00171,0.0,0.28693]
[1777133577168,52.83,77438.82,3.4,0.00171,0.0,0.2867]
[1777133583210,52.83,77438.98,3.4,0.00171,0.0,0.28675]
[1777133589252,52.83,77439.02,3.4,0.00171,0.0,0.28676]
[1777133594287,52.83,77437.2,3.4,0.00171,0.0,0.2862]
[1777133601336,52.83,77436.98,3.4,0.0017,0.0,0.28613]
[1777133613420,52.83,77439.57,3.4,0.00171,0.0,0.28635]
[1777133618454,52.83,77438.76,3.4,0.0017,0.0,0.2861]
[1777133624497,52.83,77438.48,3.4,0.0017,0.0,0.28601]
[1777133629532,52.83,77438.68,3.4,0.0017,0.0,0.28607]
[1777133634567,52.83,77439.93,3.4,0.00171,0.0,0.28646]
[1777133639602,52.83,77440.89,3.4,0.00171,0.0,0.28675]
[1777133644642,52.83,77440.69,3.4,0.00171,0.0,0.28669]
[1777133649677,52.83,77443.18,3.4,0.00171,0.0,0.28746]
[1777133654711,52.83,77444.23,3.4,0.00172,0.0,0.28787]
[1777133658739,52.83,77458.91,3.4,0.00175,0.0,0.29253]
[1777133663774,52.83,77459.21,3.4,0.00175,0.0,0.29271]
[1777133668811,52.84,77460.41,3.4,0.00175,0.0,0.29318]
[1777133673845,52.84,77460.26,3.4,0.00175,0.0,0.29262]
[1777133678880,52.84,77464.03,3.4,0.00176,0.0,0.29387]
[1777133683916,52.84,77469.6,3.4,0.00177,0.0,0.29568]
[1777133688950,52.84,77474.62,3.4,0.00178,0.0,0.29729]
[1777133693985,52.84,77476.15,3.4,0.00178,0.0,0.29779]
[1777133699020,52.84,77472.67,3.4,0.00177,0.0,0.29669]
[1777133704060,52.84,77472.26,3.4,0.00177,0.0,0.29657]
[1777133709094,52.84,77470.53,3.4,0.00177,0.0,0.29603]
[1777133714129,52.84,77470.46,3.4,0.00177,0.0,0.29602]
[1777133719164,52.84,77469.74,3.4,0.00177,0.0,0.29581]
[1777133724200,52.84,77469.71,3.4,0.00177,0.0,0.29581]
[1777133729235,52.84,77470.2,3.4,0.00177,0.0,0.29598]
[1777133734271,52.84,77469.77,3.4,0.00176,0.0,0.29526]
[1777133739305,52.84,77470.74,3.4,0.00177,0.0,0.29558]
[1777133744341,52.84,77469.39,3.4,0.00176,0.0,0.29517]
[1777133749376,52.84,77469.09,3.4,0.00176,0.0,0.29509]
[1777133754411,52.84,77468.98,3.4,0.00176,0.0,0.29508]
[1777133759445,52.84,77469.03,3.4,0.00176,0.0,0.29511]
[1777133764481,52.85,77469.29,3.4,0.00176,0.0,0.29521]
[1777133769516,52.85,77472.78,3.4,0.00177,0.0,0.29633]
[1777133774551,52.85,77476.34,3.4,0.00178,0.0,0.29746]
[1777133780593,52.85,77476.43,3.4,0.00178,0.0,0.29749]
[1777133785627,52.85,77477.18,3.4,0.00178,0.0,0.29773]
[1777133793684,52.85,77477.48,3.4,0.00178,0.0,0.29722]
[1777133798719,52.85,77477.52,3.4,0.00178,0.0,0.29725]
[1777133804760,52.85,77475.85,3.4,0.00177,0.0,0.29674]
[1777133810804,52.85,77475.15,3.4,0.00177,0.0,0.29654]
[1777133816845,52.85,77474.83,3.4,0.00177,0.0,0.29647]
[1777133821880,52.85,77474.25,3.4,0.00177,0.0,0.29631]
[1777133826915,52.85,77474.2,3.4,0.00177,0.0,0.29632]
[1777133832015,52.85,77476.18,3.4,0.00178,0.0,0.29698]
[1777133837050,52.85,77475.57,3.4,0.00178,0.0,0.29681]
[1777133842093,52.85,77476.07,3.4,0.00178,0.0,0.29699]
[1777133847127,52.85,77475.16,3.4,0.00177,0.0,0.29672]
[1777133852163,52.85,77476.1,3.4,0.00177,0.0,0.29644]
[1777133863266,52.85,77475.5,3.4,0.00177,0.0,0.29627]
[1777133869281,52.85,77474.75,3.4,0.00177,0.0,0.2961]
[1777133874317,52.85,77475.99,3.4,0.00177,0.0,0.29651]
[1777133879352,52.85,77475.9,3.4,0.00177,0.0,0.2965]
[1777133884386,52.85,77474.16,3.4,0.00177,0.0,0.29598]
[1777133890428,52.85,77474.63,3.4,0.00177,0.0,0.29617]
[1777133896470,52.86,77474.04,3.4,0.00177,0.0,0.29602]
[1777133902513,52.86,77474.6,3.4,0.00177,0.0,0.29623]
[1777133907548,52.86,77473.87,3.4,0.00177,0.0,0.29603]
[1777133912583,52.86,77471.67,3.4,0.00176,0.0,0.29477]
[1777133917617,52.86,77468.4,3.4,0.00176,0.0,0.29379]
[1777133923048,52.86,77468.11,3.4,0.00176,0.0,0.29374]
[1777133932722,52.86,77469.57,3.4,0.00176,0.0,0.29432]
[1777133937757,52.86,77466.35,3.4,0.00175,0.0,0.29335]
[1777133942793,52.86,77465.52,3.4,0.00175,0.0,0.29314]
[1777133947827,52.87,77463.42,3.4,0.00175,0.0,0.29254]
[1777133952863,52.87,77461.27,3.4,0.00174,0.0,0.29192]
[1777133959911,52.87,77455.15,3.4,0.00173,0.0,0.2901]
[1777133964947,52.87,77447.39,3.4,0.00172,0.0,0.28769]
[1777133969982,52.87,77446.59,3.4,0.00172,0.0,0.28751]
[1777133975017,52.87,77446.54,3.4,0.00171,0.0,0.28701]
[1777133980052,52.87,77442.75,3.4,0.00171,0.0,0.28585]
[1777133985091,52.87,77443.4,3.4,0.00171,0.0,0.28605]
[1777133990126,52.87,77443.12,3.4,0.00171,0.0,0.28596]
[1777133995163,52.87,77443.11,3.4,0.00171,0.0,0.28596]
[1777134000198,52.87,77443.29,3.4,0.00171,0.0,0.28601]
[1777134005233,52.87,77444.26,3.4,0.00171,0.0,0.28643]
[1777134011275,52.88,77454.44,3.4,0.00173,0.0,0.2897]
[1777134016310,52.88,77454.65,3.4,0.00173,0.0,0.28983]
[1777134021344,52.88,77454.3,3.4,0.00173,0.0,0.28982]
[1777134027386,52.88,77454.13,3.4,0.00173,0.0,0.28977]
[1777134034435,52.88,77454.41,3.4,0.00173,0.0,0.28927]
[1777134039470,52.88,77459.9,3.4,0.00174,0.0,0.29098]
[1777134044505,52.88,77459.96,3.4,0.00174,0.0,0.291]
[1777134049541,52.88,77457.75,3.4,0.00173,0.0,0.29031]
[1777134054580,52.88,77458.45,3.4,0.00174,0.0,0.29053]
[1777134059615,52.88,77458.0,3.4,0.00174,0.0,0.29039]
[1777134065656,52.88,77458.82,3.4,0.00174,0.0,0.29064]
[1777134070691,52.88,77458.43,3.4,0.00174,0.0,0.29052]
[1777134075727,52.88,77457.88,3.4,0.00173,0.0,0.29035]
[1777134080761,52.88,77457.64,3.4,0.00173,0.0,0.29027]
[1777134085796,52.88,77457.86,3.4,0.00173,0.0,0.29034]
[1777134090832,52.88,77457.37,3.4,0.00173,0.0,0.29019]
[1777134097881,52.88,77457.81,3.4,0.00173,0.0,0.28974]
[1777134102916,52.88,77458.37,3.4,0.00173,0.0,0.28991]
[1777134107950,52.88,77457.36,3.4,0.00173,0.0,0.2896]
[1777134112985,52.88,77457.14,3.4,0.00173,0.0,0.28953]
[1777134119028,52.88,77458.18,3.4,0.00173,0.0,0.28985]
[1777134124062,52.88,77458.21,3.4,0.00173,0.0,0.28986]
[1777134129098,52.88,77448.92,3.4,0.00171,0.0,0.28698]
[1777134134133,52.88,77447.83,3.4,0.00171,0.0,0.28665]
[1777134139168,52.88,77445.95,3.4,0.00171,0.0,0.28607]
[1777134144203,52.88,77446.33,3.4,0.00171,0.0,0.28619]
[1777134150245,52.88,77445.3,3.4,0.00171,0.0,0.28587]
[1777134155280,52.88,77450.42,3.4,0.00171,0.0,0.28686]
[1777134160315,52.88,77455.32,3.4,0.00172,0.0,0.28838]
[1777134165349,52.88,77454.49,3.4,0.00172,0.0,0.28812]
[1777134170385,52.88,77454.83,3.4,0.00172,0.0,0.28823]
[1777134175419,52.88,77456.12,3.4,0.00172,0.0,0.28863]
[1777134180455,52.88,77456.09,3.4,0.00172,0.0,0.28862]
[1777134185490,52.88,77452.76,3.4,0.00172,0.0,0.28759]
[1777134190524,52.88,77452.6,3.4,0.00172,0.0,0.28754]
[1777134195560,52.88,77449.12,3.4,0.00171,0.0,0.28646]
[1777134200595,52.88,77448.57,3.4,0.00171,0.0,0.28629]
[1777134205630,52.88,77444.9,3.4,0.0017,0.0,0.28516]
[1777134210664,52.88,77444.67,3.4,0.0017,0.0,0.28509]
[1777134217713,52.88,77444.95,3.4,0.0017,0.0,0.2846]
[1777134222748,52.88,77443.58,3.4,0.0017,0.0,0.28418]
[1777134227784,52.88,77446.85,3.4,0.0017,0.0,0.28521]
[1777134232819,52.88,77448.63,3.4,0.00171,0.0,0.28585]
[1777134237854,52.88,77448.0,3.4,0.00171,0.0,0.28565]
[1777134242889,52.88,77444.45,3.4,0.0017,0.0,0.28456]
[1777134247923,52.88,77443.84,3.4,0.0017,0.0,0.28444]
[1777134252958,52.88,77443.67,3.4,0.0017,0.0,0.28439]
[1777134257993,52.89,77443.93,3.4,0.0017,0.0,0.28459]
[1777134263028,52.89,77444.04,3.4,0.0017,0.0,0.28478]
[1777134268064,52.89,77444.61,3.4,0.0017,0.0,0.2851]
[1777134275112,52.9,77444.57,3.4,0.0017,0.0,0.28465]
[1777134280147,52.9,77444.52,3.4,0.0017,0.0,0.28464]
[1777134285183,52.9,77445.95,3.4,0.0017,0.0,0.28508]
[1777134290217,52.9,77445.59,3.4,0.0017,0.0,0.28497]
[1777134297270,52.9,77445.24,3.4,0.0017,0.0,0.28486]
[1777134302304,52.9,77445.13,3.4,0.0017,0.0,0.28488]
[1777134307340,52.9,77444.94,3.4,0.0017,0.0,0.28482]
[1777134314389,52.9,77445.23,3.4,0.0017,0.0,0.28491]
[1777134320431,52.9,77444.75,3.4,0.0017,0.0,0.28488]
[1777134325466,52.9,77444.66,3.4,0.0017,0.0,0.28499]
[1777134330500,52.9,77445.19,3.4,0.0017,0.0,0.28524]
[1777134335537,52.9,77445.57,3.4,0.0017,0.0,0.28477]
[1777134340570,52.9,77444.46,3.4,0.0017,0.0,0.28443]
[1777134345606,52.91,77445.39,3.4,0.0017,0.0,0.28475]
[1777134353662,52.91,77445.71,3.4,0.0017,0.0,0.28485]
[1777134358696,52.91,77445.65,3.4,0.0017,0.0,0.28483]
[1777134364739,52.91,77448.0,3.4,0.00171,0.0,0.28555]
[1777134369774,52.91,77448.15,3.4,0.00171,0.0,0.2856]
[1777134376823,52.91,77447.96,3.4,0.00171,0.0,0.28554]
[1777134382444,52.91,77447.96,3.4,0.00171,0.0,0.28554]
[1777134387902,52.91,77448.24,3.4,0.00171,0.0,0.28562]
[1777134390155,52.91,77448.24,3.4,0.00171,0.0,0.28562]
[1777134390245,52.91,77432.82,3.4,0.00168,0.0,0.28092]
[1777134390760,52.91,77432.82,3.4,0.00168,0.0,0.28092]
[1777134391235,52.91,77390.65,3.4,0.00159,0.0,0.26784]
[1777134396965,52.91,77393.58,3.4,0.0016,0.0,0.26869]
[1777134402001,52.91,77395.53,3.4,0.0016,0.0,0.26926]
[1777134407035,52.91,77396.52,3.4,0.0016,0.0,0.26955]
[1777134412070,52.91,77401.35,3.4,0.00161,0.0,0.27097]
[1777134417105,52.91,77392.25,3.4,0.00159,0.0,0.26831]
[1777134422140,52.91,77373.8,3.4,0.00156,0.0,0.26298]
[1777134427175,52.91,77362.64,3.4,0.00154,0.0,0.25981]
[1777134432210,52.91,77359.25,3.4,0.00153,0.0,0.25885]
[1777134437415,52.91,77356.71,3.4,0.00153,0.0,0.25813]
[1777134443580,52.91,77353.31,3.4,0.00152,0.0,0.25718]
[1777134449181,52.91,77352.89,3.4,0.00152,0.0,0.25706]
[1777134450339,52.91,77374.28,3.4,0.00156,0.0,0.26312]
[1777134455374,52.91,77381.82,3.4,0.00157,0.0,0.26494]
[1777134460409,52.91,77374.52,3.4,0.00156,0.0,0.26292]
[1777134463430,52.91,77392.67,3.4,0.00159,0.0,0.26815]
[1777134465444,52.91,77411.75,3.4,0.00163,0.0,0.27388]
[1777134466827,52.92,77413.45,3.4,0.00163,0.0,0.27443]
[1777134472492,52.92,77411.95,3.4,0.00163,0.0,0.27429]
[1777134477527,52.93,77411.81,3.4,0.00164,0.0,0.27451]
[1777134478024,52.93,77411.81,3.4,0.00164,0.0,0.27451]
[1777134483570,52.93,77411.46,3.4,0.00164,0.0,0.2747]
[1777134488604,52.94,77404.32,3.4,0.00162,0.0,0.27284]
[1777134493641,52.95,77400.65,3.4,0.00162,0.0,0.27203]
[1777134498677,52.95,77394.93,3.4,0.00161,0.0,0.27069]
[1777134504719,52.96,77395.88,3.4,0.00161,0.0,0.27131]
[1777134509754,52.97,77396.16,3.4,0.00162,0.0,0.27167]
[1777134514789,52.97,77396.07,3.4,0.00161,0.0,0.2712]
[1777134517810,52.97,77410.89,3.4,0.00164,0.0,0.2757]
[1777134522845,52.98,77417.37,3.4,0.00166,0.0,0.27785]
[1777134527880,52.98,77417.74,3.4,0.00166,0.0,0.27818]
[1777134532914,52.99,77421.22,3.4,0.00167,0.0,0.27944]
[1777134539963,52.99,77421.29,3.4,0.00167,0.0,0.27974]
[1777134546006,53.0,77424.23,3.4,0.00168,0.0,0.28086]
[1777134549062,53.0,77424.23,3.4,0.00168,0.0,0.28086]
[1777134555070,53.0,77429.78,3.4,0.00169,0.0,0.28287]
[1777134561112,53.01,77428.59,3.4,0.00169,0.0,0.28271]
[1777134566098,53.01,77428.59,3.4,0.00169,0.0,0.28284]
[1777134571182,53.02,77420.34,3.4,0.00167,0.0,0.27997]
[1777134577249,53.02,77420.24,3.4,0.00167,0.0,0.28017]
[1777134582283,53.03,77419.52,3.4,0.00167,0.0,0.28014]
[1777134587319,53.03,77420.54,3.4,0.00168,0.0,0.28063]
[1777134592353,53.03,77420.13,3.4,0.00168,0.0,0.28069]
[1777134597389,53.04,77422.23,3.4,0.00168,0.0,0.2815]
[1777134602424,53.04,77423.61,3.4,0.00169,0.0,0.28209]
[1777134608465,53.05,77422.04,3.4,0.00168,0.0,0.28182]
[1777134615514,53.05,77422.24,3.4,0.00169,0.0,0.28211]
[1777134620550,53.05,77422.27,3.4,0.00169,0.0,0.28229]
[1777134628606,53.06,77421.94,3.4,0.00169,0.0,0.28246]
[1777134633642,53.06,77433.21,3.4,0.00171,0.0,0.28547]
[1777134638677,53.07,77441.77,3.4,0.00173,0.0,0.28824]
[1777134643712,53.07,77442.26,3.4,0.00173,0.0,0.28849]
[1777134648748,53.07,77442.22,3.4,0.00173,0.0,0.28858]
[1777134653783,53.07,77442.18,3.4,0.00173,0.0,0.28867]
[1777134659826,53.08,77441.72,3.4,0.00173,0.0,0.28865]
[1777134667882,53.08,77441.63,3.4,0.00173,0.0,0.28881]
[1777134672917,53.08,77441.45,3.4,0.00173,0.0,0.28885]
[1777134677951,53.08,77440.95,3.4,0.00173,0.0,0.2888]
[1777134682986,53.09,77441.41,3.4,0.00173,0.0,0.28904]
[1777134688023,53.09,77443.06,3.4,0.00173,0.0,0.28965]
[1777134693059,53.09,77443.07,3.4,0.00173,0.0,0.28906]
[1777134698094,53.09,77441.85,3.4,0.00173,0.0,0.28868]
[1777134703129,53.09,77433.41,3.4,0.00171,0.0,0.28611]
[1777134709170,53.09,77433.58,3.4,0.00171,0.0,0.28631]
[1777134714206,53.09,77433.33,3.4,0.00171,0.0,0.28636]
[1777134719241,53.1,77432.32,3.4,0.00171,0.0,0.28617]
[1777134724276,53.1,77427.34,3.4,0.0017,0.0,0.28477]
[1777134729311,53.1,77426.91,3.4,0.0017,0.0,0.28477]
[1777134734346,53.11,77426.91,3.4,0.0017,0.0,0.2849]
[1777134739381,53.11,77426.3,3.4,0.0017,0.0,0.28484]
[1777134744416,53.11,77428.33,3.4,0.00171,0.0,0.28558]
[1777134749451,53.11,77427.0,3.4,0.00171,0.0,0.2853]
[1777134754486,53.12,77422.96,3.4,0.0017,0.0,0.28362]
[1777134759521,53.12,77423.72,3.4,0.0017,0.0,0.284]
[1777134764556,53.12,77423.48,3.4,0.0017,0.0,0.28407]
[1777134769593,53.12,77426.24,3.4,0.00171,0.0,0.28504]
[1777134774626,53.13,77425.17,3.4,0.0017,0.0,0.28483]
[1777134779660,53.13,77424.46,3.4,0.0017,0.0,0.28476]
[1777134783689,53.13,77402.76,3.4,0.00166,0.0,0.27827]
[1777134784871,53.13,77402.76,3.4,0.00166,0.0,0.27827]
[1777134790737,53.14,77397.25,3.4,0.00165,0.0,0.27677]
[1777134795773,53.14,77391.76,3.4,0.00164,0.0,0.27539]
[1777134799058,53.14,77384.38,3.4,0.00163,0.0,0.27321]
[1777134804836,53.14,77381.16,3.4,0.00162,0.0,0.27232]
[1777134809871,53.14,77378.78,3.4,0.00162,0.0,0.27168]
[1777134812894,53.14,77365.92,3.4,0.00159,0.0,0.26737]
[1777134817929,53.14,77360.02,3.4,0.00158,0.0,0.26567]
[1777134822964,53.15,77360.9,3.4,0.00158,0.0,0.26599]
[1777134827999,53.15,77356.58,3.4,0.00157,0.0,0.26475]
[1777134833034,53.15,77360.34,3.4,0.00158,0.0,0.26597]
[1777134838068,53.16,77360.06,3.4,0.00158,0.0,0.26623]
[1777134843104,53.16,77354.9,3.4,0.00158,0.0,0.26496]
[1777134848142,53.17,77357.27,3.4,0.00158,0.0,0.26598]
[1777134855192,53.17,77357.37,3.4,0.00158,0.0,0.26615]
[1777134860227,53.17,77356.61,3.4,0.00158,0.0,0.26606]
[1777134862244,53.18,77380.24,3.4,0.00163,0.0,0.27307]
[1777134864495,53.18,77383.46,3.4,0.00164,0.0,0.27408]
[1777134865343,53.18,77383.87,3.4,0.00164,0.0,0.27425]
[1777134869986,53.18,77385.38,3.4,0.00164,0.0,0.2749]
[1777134870706,53.19,77406.03,3.4,0.00168,0.0,0.28118]
[1777134875808,53.19,77417.28,3.4,0.0017,0.0,0.28414]
[1777134879965,53.19,77415.71,3.4,0.0017,0.0,0.28379]
[1777134885406,53.2,77415.32,3.4,0.0017,0.0,0.28389]
[1777134890441,53.2,77410.04,3.4,0.00169,0.0,0.28246]
[1777134895476,53.2,77407.91,3.4,0.00169,0.0,0.28199]
[1777134900511,53.21,77409.5,3.4,0.00169,0.0,0.28265]
[1777134905546,53.21,77412.6,3.4,0.0017,0.0,0.28376]
[1777134910581,53.22,77412.78,3.4,0.0017,0.0,0.28398]
[1777134915616,53.22,77412.07,3.4,0.0017,0.0,0.28393]
[1777134920651,53.22,77424.35,3.4,0.00173,0.0,0.28785]
[1777134925685,53.22,77429.44,3.4,0.00174,0.0,0.28954]
[1777134930721,53.23,77430.85,3.4,0.00174,0.0,0.29009]
[1777134936024,53.23,77424.65,3.4,0.00172,0.0,0.28767]
[1777134941475,53.23,77410.21,3.4,0.0017,0.0,0.28345]
[1777134948847,53.24,77410.53,3.4,0.0017,0.0,0.28384]
[1777134953882,53.24,77410.31,3.4,0.0017,0.0,0.28394]
[1777134958917,53.25,77409.67,3.4,0.0017,0.0,0.28392]
[1777134963953,53.25,77410.74,3.4,0.0017,0.0,0.28442]
[1777134965967,53.25,77453.33,3.4,0.00179,0.0,0.29773]
[1777134971002,53.25,77452.81,3.4,0.00179,0.0,0.29757]
[1777134976037,53.25,77447.53,3.4,0.00178,0.0,0.29593]
[1777134981072,53.25,77438.97,3.4,0.00176,0.0,0.29329]
[1777134986107,53.26,77436.81,3.4,0.00176,0.0,0.29269]
[1777134992149,53.26,77436.81,3.4,0.00175,0.0,0.29218]
[1777134997185,53.26,77424.91,3.4,0.00173,0.0,0.28858]
[1777135002219,53.26,77411.63,3.4,0.0017,0.0,0.28464]
[1777135007256,53.27,77410.51,3.4,0.0017,0.0,0.28445]
[1777135013299,53.27,77410.74,3.4,0.00171,0.0,0.28471]
[1777135018337,53.27,77404.34,3.4,0.00169,0.0,0.28292]
[1777135022365,53.28,77387.86,3.4,0.00166,0.0,0.2781]
[1777135027400,53.28,77377.91,3.4,0.00164,0.0,0.27538]
[1777135032435,53.29,77372.85,3.4,0.00164,0.0,0.27415]
[1777135037470,53.29,77370.01,3.4,0.00163,0.0,0.27358]
[1777135043511,53.3,77373.09,3.4,0.00164,0.0,0.27481]
[1777135048548,53.31,77374.74,3.4,0.00165,0.0,0.27556]
[1777135053583,53.31,77370.91,3.4,0.00164,0.0,0.27411]
[1777135058626,53.32,77364.38,3.4,0.00163,0.0,0.27246]
[1777135063661,53.32,77351.26,3.4,0.0016,0.0,0.26893]
[1777135068696,53.33,77344.87,3.4,0.00159,0.0,0.2674]
[1777135073731,53.34,77336.45,3.4,0.00158,0.0,0.26531]
[1777135078766,53.35,77336.89,3.4,0.00158,0.0,0.26579]
[1777135083801,53.37,77326.24,3.4,0.00157,0.0,0.26374]
[1777135084809,53.37,77303.04,3.4,0.00153,0.0,0.25728]
[1777135090850,53.38,77303.81,3.4,0.00153,0.0,0.25801]
[1777135096229,53.43,77302.99,3.4,0.00154,0.0,0.25963]
[1777135097092,53.47,77239.86,3.4,0.00144,0.0,0.24399]
[1777135097905,53.47,77204.51,3.4,0.00138,0.0,0.23476]
[1777135098906,53.5,77187.57,3.4,0.00137,0.0,0.23173]
[1777135103944,53.63,77202.13,3.4,0.00142,0.0,0.24077]
[1777135108344,53.75,77207.62,3.4,0.00146,0.0,0.2469]
[1777135108594,53.75,77207.62,3.4,0.00146,0.0,0.2469]
[1777135114015,53.9,77224.41,3.4,0.00153,0.0,0.25749]
[1777135115022,53.9,77240.55,3.4,0.00156,0.0,0.26209]
[1777135120216,53.91,77237.4,3.4,0.00156,0.0,0.26154]
[1777135126003,53.92,77228.08,3.4,0.00154,0.0,0.25946]
[1777135131142,53.94,77236.84,3.4,0.00156,0.0,0.26242]
[1777135136186,53.95,77240.05,3.4,0.00157,0.0,0.26373]
[1777135141221,53.95,77252.49,3.4,0.0016,0.0,0.26763]
[1777135146256,53.96,77261.03,3.4,0.00162,0.0,0.27044]
[1777135151290,53.97,77261.89,3.4,0.00162,0.0,0.27101]
[1777135152971,53.97,77259.62,3.4,0.00162,0.0,0.27041]
[1777135158340,53.98,77255.2,3.4,0.00161,0.0,0.26953]
[1777135163375,53.99,77259.26,3.4,0.00162,0.0,0.27103]
[1777135168411,53.99,77259.92,3.4,0.00162,0.0,0.27129]
[1777135173446,53.99,77259.86,3.4,0.00162,0.0,0.27071]
[1777135178481,53.99,77265.68,3.4,0.00163,0.0,0.27239]
[1777135183516,53.99,77267.98,3.4,0.00163,0.0,0.27306]
[1777135186537,53.99,77284.72,3.4,0.00167,0.0,0.27797]
[1777135191557,53.99,77286.93,3.4,0.00167,0.0,0.27862]
[1777135196607,53.99,77290.53,3.4,0.00168,0.0,0.27969]
[1777135201642,53.99,77295.53,3.4,0.00169,0.0,0.28118]
[1777135206677,53.99,77294.1,3.4,0.00168,0.0,0.28075]
[1777135211717,53.99,77308.94,3.4,0.00171,0.0,0.2852]
[1777135216752,53.99,77308.77,3.4,0.00171,0.0,0.28515]
[1777135221787,53.99,77308.4,3.4,0.00171,0.0,0.28504]
[1777135226822,53.99,77299.06,3.4,0.00169,0.0,0.28223]
[1777135231857,53.99,77313.01,3.4,0.00172,0.0,0.28585]
[1777135236894,53.99,77326.24,3.4,0.00174,0.0,0.28988]
[1777135238906,53.99,77342.97,3.4,0.00178,0.0,0.29505]
[1777135242741,53.99,77343.59,3.4,0.00178,0.0,0.29524]
[1777135244813,53.99,77342.59,3.4,0.00178,0.0,0.29494]
[1777135249983,53.99,77340.16,3.4,0.00177,0.0,0.29426]
[1777135255019,53.99,77340.19,3.4,0.00177,0.0,0.29427]
[1777135260054,53.99,77338.21,3.4,0.00177,0.0,0.29366]
[1777135265088,53.99,77349.25,3.4,0.00179,0.0,0.2971]
[1777135270124,53.99,77358.61,3.4,0.00181,0.0,0.30004]
[1777135275160,53.99,77357.32,3.4,0.00181,0.0,0.29963]
[1777135278419,53.99,77350.02,3.4,0.00179,0.0,0.29734]
[1777135284223,53.99,77350.81,3.4,0.00179,0.0,0.29759]
[1777135287522,53.99,77350.9,3.4,0.00179,0.0,0.29762]
[1777135297313,53.99,77348.13,3.4,0.00178,0.0,0.29614]
[1777135302349,53.99,77347.29,3.4,0.00178,0.0,0.29588]
[1777135304532,53.99,77347.82,3.4,0.00178,0.0,0.29605]
[1777135313427,53.99,77342.08,3.4,0.00177,0.0,0.29426]
[1777135318462,53.99,77343.56,3.4,0.00178,0.0,0.29472]
[1777135323497,53.99,77347.02,3.4,0.00178,0.0,0.2958]
[1777135328531,53.99,77347.64,3.4,0.00178,0.0,0.29599]
[1777135333567,53.99,77355.74,3.4,0.0018,0.0,0.29853]
[1777135338603,53.99,77357.26,3.4,0.0018,0.0,0.29901]
[1777135343641,53.99,77358.7,3.4,0.00181,0.0,0.29946]
[1777135348676,53.99,77365.09,3.4,0.00182,0.0,0.30148]
[1777135353710,53.99,77379.49,3.4,0.00185,0.0,0.30546]
[1777135358745,53.99,77376.6,3.4,0.00184,0.0,0.30454]
[1777135363781,53.99,77376.12,3.4,0.00184,0.0,0.30438]
[1777135368397,53.99,77376.44,3.4,0.00184,0.0,0.30449]
[1777135373851,53.99,77368.81,3.4,0.00182,0.0,0.30205]
[1777135378885,53.99,77372.26,3.4,0.00183,0.0,0.30315]
[1777135383921,53.99,77373.25,3.4,0.00183,0.0,0.30347]
[1777135386370,53.99,77373.15,3.4,0.00183,0.0,0.30343]
[1777135391977,53.99,77385.93,3.4,0.00186,0.0,0.30754]
[1777135395465,53.99,77385.51,3.4,0.00186,0.0,0.3074]
[1777135396048,53.99,77392.77,3.4,0.00187,0.0,0.30975]
[1777135396380,53.99,77392.77,3.4,0.00187,0.0,0.30975]
[1777135402047,53.99,77387.47,3.4,0.00186,0.0,0.30803]
[1777135407083,53.99,77386.16,3.4,0.00186,0.0,0.30761]
[1777135412118,53.99,77393.13,3.4,0.00187,0.0,0.30924]
[1777135413404,53.99,77393.13,3.4,0.00187,0.0,0.30924]
[1777135420174,53.99,77393.73,3.4,0.00187,0.0,0.30944]
[1777135425208,53.99,77393.33,3.4,0.00187,0.0,0.30931]
[1777135431251,53.99,77393.51,3.4,0.00187,0.0,0.30937]
[1777135437293,53.99,77392.97,3.4,0.00187,0.0,0.30919]
[1777135442328,53.99,77392.21,3.4,0.00187,0.0,0.30895]
[1777135447458,53.99,77391.75,3.4,0.00187,0.0,0.3088]
[1777135453405,53.99,77391.72,3.4,0.00187,0.0,0.30879]
[1777135458440,53.99,77391.98,3.4,0.00187,0.0,0.30887]
[1777135463475,53.99,77393.58,3.4,0.00187,0.0,0.30939]
[1777135464469,53.99,77393.58,3.4,0.00187,0.0,0.30939]
[1777135469517,53.99,77408.08,3.4,0.0019,0.0,0.31413]
[1777135474552,53.99,77407.76,3.4,0.0019,0.0,0.31339]
[1777135474729,53.99,77407.76,3.4,0.0019,0.0,0.31339]
[1777135480594,53.99,77410.51,3.4,0.0019,0.0,0.3143]
[1777135485628,53.99,77409.13,3.4,0.0019,0.0,0.31384]
[1777135490664,53.99,77396.79,3.4,0.00188,0.0,0.30981]
[1777135495698,53.99,77394.41,3.4,0.00187,0.0,0.30904]
[1777135500734,53.99,77400.52,3.4,0.00188,0.0,0.31102]
[1777135506343,53.99,77403.05,3.4,0.00189,0.0,0.31185]
[1777135507043,53.99,77403.05,3.4,0.00189,0.0,0.31185]
[1777135512819,53.99,77414.03,3.4,0.00191,0.0,0.31546]
[1777135517801,53.99,77416.22,3.4,0.00192,0.0,0.31618]
[1777135517819,53.99,77416.22,3.4,0.00192,0.0,0.31618]
[1777135522889,53.99,77418.66,3.4,0.00192,0.0,0.31699]
[1777135527923,53.99,77418.94,3.4,0.00192,0.0,0.31708]
[1777135532959,53.99,77417.96,3.4,0.00192,0.0,0.31612]
[1777135537995,53.99,77417.94,3.4,0.00192,0.0,0.31611]
[1777135540989,53.99,77412.74,3.4,0.00191,0.0,0.3144]
[1777135541514,53.99,77412.74,3.4,0.00191,0.0,0.3144]
[1777135548066,53.99,77415.43,3.4,0.00191,0.0,0.31528]
[1777135553100,53.99,77415.3,3.4,0.00191,0.0,0.31524]
[1777135558136,53.99,77415.75,3.4,0.00191,0.0,0.31539]
[1777135565187,53.99,77415.46,3.4,0.00191,0.0,0.31529]
[1777135570222,53.99,77413.48,3.4,0.00191,0.0,0.31464]
[1777135575257,53.99,77415.18,3.4,0.00191,0.0,0.3152]
[1777135580292,53.99,77415.92,3.4,0.00191,0.0,0.31545]
[1777135585343,53.99,77416.14,3.4,0.00191,0.0,0.31552]
[1777135590378,53.99,77422.2,3.4,0.00193,0.0,0.31753]
[1777135595415,53.99,77424.0,3.4,0.00193,0.0,0.31749]
[1777135600448,53.99,77420.27,3.4,0.00192,0.0,0.31625]
[1777135605484,53.99,77419.29,3.4,0.00192,0.0,0.31592]
[1777135606723,53.99,77419.29,3.4,0.00192,0.0,0.31592]
[1777135612532,53.99,77419.09,3.4,0.00192,0.0,0.31586]
[1777135617567,53.99,77419.18,3.4,0.00192,0.0,0.31589]
[1777135622602,53.99,77418.86,3.4,0.00192,0.0,0.31578]
[1777135623753,53.99,77418.86,3.4,0.00192,0.0,0.31578]
[1777135629652,53.99,77418.95,3.4,0.00192,0.0,0.31581]
[1777135634687,53.99,77410.71,3.4,0.0019,0.0,0.3131]
[1777135639721,53.99,77410.95,3.4,0.0019,0.0,0.31318]
[1777135644757,53.99,77410.62,3.4,0.0019,0.0,0.31307]
[1777135649304,53.99,77401.3,3.4,0.00188,0.0,0.31002]
[1777135654827,53.99,77402.39,3.4,0.00188,0.0,0.30975]
[1777135659861,53.99,77403.27,3.4,0.00188,0.0,0.31004]
[1777135663208,53.99,77403.08,3.4,0.00188,0.0,0.30998]
[1777135668714,53.99,77382.03,3.4,0.00183,0.0,0.30319]
[1777135674862,53.99,77370.56,3.4,0.00181,0.0,0.29955]
[1777135680007,53.99,77377.41,3.4,0.00182,0.0,0.30172]
[1777135687051,53.99,77381.27,3.4,0.00183,0.0,0.30295]
[1777135691889,53.99,77383.83,3.4,0.00184,0.0,0.30377]
[1777135699134,53.99,77409.26,3.4,0.00189,0.0,0.31199]
[1777135704170,53.99,77410.03,3.4,0.00189,0.0,0.31224]
[1777135709205,53.99,77410.02,3.4,0.00189,0.0,0.31224]
[1777135714244,53.99,77406.85,3.4,0.00188,0.0,0.31058]
[1777135719278,53.99,77407.96,3.4,0.00188,0.0,0.31094]
[1777135724314,53.99,77410.63,3.4,0.00189,0.0,0.31181]
[1777135729348,53.99,77410.67,3.4,0.00189,0.0,0.31182]
[1777135729990,53.99,77410.67,3.4,0.00189,0.0,0.31182]
[1777135735391,53.99,77411.07,3.4,0.00189,0.0,0.31196]
[1777135740882,53.99,77410.85,3.4,0.00189,0.0,0.31188]
[1777135742981,53.99,77411.38,3.4,0.00189,0.0,0.31206]
[1777135749191,53.99,77413.41,3.4,0.0019,0.0,0.31272]
[1777135757545,53.99,77417.91,3.4,0.00191,0.0,0.3142]
[1777135760008,53.99,77417.81,3.4,0.00191,0.0,0.31417]
[1777135769629,53.99,77420.33,3.4,0.00191,0.0,0.315]
[1777135774663,53.99,77423.97,3.4,0.00192,0.0,0.31557]
[1777135777526,53.99,77423.22,3.4,0.00191,0.0,0.31532]
[1777135782719,53.99,77422.61,3.4,0.00191,0.0,0.31512]
[1777135787755,53.99,77422.78,3.4,0.00191,0.0,0.31517]
[1777135792789,53.99,77422.58,3.4,0.00191,0.0,0.31511]
[1777135793330,53.99,77422.58,3.4,0.00191,0.0,0.31511]
[1777135799838,53.99,77421.79,3.4,0.00191,0.0,0.31485]
[1777135805880,53.99,77421.8,3.4,0.00191,0.0,0.31485]
[1777135810321,53.99,77421.88,3.4,0.00191,0.0,0.31488]
[1777135815952,53.99,77421.98,3.4,0.00191,0.0,0.31491]
[1777135821993,53.99,77421.52,3.4,0.00191,0.0,0.31476]
[1777135822269,53.99,77421.52,3.4,0.00191,0.0,0.31476]
[1777135830052,53.99,77421.64,3.4,0.00191,0.0,0.3148]
[1777135835861,53.99,77422.61,3.4,0.00191,0.0,0.31448]
[1777135841130,53.99,77422.38,3.4,0.00191,0.0,0.31441]
[1777135846165,53.99,77424.64,3.4,0.00191,0.0,0.31515]
[1777135851201,53.99,77424.87,3.4,0.00191,0.0,0.31523]
[1777135852896,53.99,77424.87,3.4,0.00191,0.0,0.31523]
[1777135858250,53.99,77424.82,3.4,0.00191,0.0,0.31521]
[1777135863285,53.99,77424.85,3.4,0.00191,0.0,0.31522]
[1777135868320,53.99,77423.07,3.4,0.00191,0.0,0.31463]
[1777135869915,53.99,77423.07,3.4,0.00191,0.0,0.31463]
[1777135875370,53.99,77424.65,3.4,0.00191,0.0,0.31515]
[1777135880405,53.99,77425.05,3.4,0.00191,0.0,0.31529]
[1777135885440,53.99,77425.15,3.4,0.00191,0.0,0.31532]
[1777135886947,53.99,77425.15,3.4,0.00191,0.0,0.31532]
[1777135892488,53.99,77424.99,3.4,0.00191,0.0,0.31463]
[1777135898296,53.99,77424.98,3.4,0.00191,0.0,0.31463]
[1777135899943,53.99,77425.0,3.4,0.00191,0.0,0.31464]
[1777135900582,53.99,77425.0,3.4,0.00191,0.0,0.31464]
[1777135900709,53.99,77425.0,3.4,0.00191,0.0,0.31464]
[1777135907694,53.99,77431.05,3.4,0.00192,0.0,0.31664]
[1777135913635,53.99,77428.3,3.4,0.00192,0.0,0.31573]
[1777135918674,53.99,77429.1,3.4,0.00192,0.0,0.31599]
[1777135923706,53.99,77425.86,3.4,0.00191,0.0,0.31492]
[1777135928742,53.99,77426.36,3.4,0.00191,0.0,0.31508]
[1777135933776,53.99,77426.6,3.4,0.00191,0.0,0.31516]
[1777135938811,53.99,77425.75,3.4,0.00191,0.0,0.31488]
[1777135944854,53.99,77425.93,3.4,0.00191,0.0,0.31494]
[1777135947760,53.99,77425.76,3.4,0.00191,0.0,0.31489]
[1777135949055,53.99,77426.02,3.4,0.00191,0.0,0.31497]
[1777135954927,53.99,77426.19,3.4,0.00191,0.0,0.31439]
[1777135960969,53.99,77425.55,3.4,0.00191,0.0,0.31418]
[1777135969033,53.99,77425.63,3.4,0.00191,0.0,0.31421]
[1777135974067,53.99,77424.98,3.4,0.00191,0.0,0.31399]
[1777135979103,53.99,77424.41,3.4,0.0019,0.0,0.31381]
[1777135984138,53.99,77425.67,3.4,0.00191,0.0,0.31422]
[1777135992194,53.99,77425.57,3.4,0.00191,0.0,0.31419]
[1777135997229,53.99,77425.69,3.4,0.00191,0.0,0.31423]
[1777136002264,53.99,77422.49,3.4,0.0019,0.0,0.31318]
[1777136008306,53.99,77419.47,3.4,0.00189,0.0,0.31218]
[1777136013340,53.99,77418.75,3.4,0.00189,0.0,0.31132]
[1777136018377,53.99,77416.64,3.4,0.00188,0.0,0.31063]
[1777136023410,53.99,77415.47,3.4,0.00188,0.0,0.31025]
[1777136028445,53.99,77414.13,3.4,0.00188,0.0,0.30981]
[1777136033483,53.99,77414.12,3.4,0.00188,0.0,0.30981]
[1777136038518,53.99,77414.01,3.4,0.00188,0.0,0.30977]
[1777136043552,53.99,77414.02,3.4,0.00188,0.0,0.30978]
[1777136048588,53.99,77421.01,3.4,0.00189,0.0,0.31206]
[1777136053622,53.99,77425.54,3.4,0.0019,0.0,0.31355]
[1777136059665,53.99,77425.17,3.4,0.0019,0.0,0.31342]
[1777136064700,53.99,77425.63,3.4,0.0019,0.0,0.31357]
[1777136070742,53.99,77425.25,3.4,0.0019,0.0,0.31345]
[1777136075777,53.99,77424.7,3.4,0.0019,0.0,0.31264]
[1777136082827,53.99,77421.07,3.4,0.00189,0.0,0.31145]
[1777136087862,53.99,77419.57,3.4,0.00189,0.0,0.31096]
[1777136092917,53.99,77415.6,3.4,0.00188,0.0,0.30966]
[1777136097952,53.99,77413.51,3.4,0.00187,0.0,0.30898]
[1777136102986,53.99,77413.34,3.4,0.00187,0.0,0.30893]
[1777136108022,53.99,77413.66,3.4,0.00187,0.0,0.30903]
[1777136113056,53.99,77408.56,3.4,0.00186,0.0,0.30738]
[1777136118091,53.99,77408.51,3.4,0.00186,0.0,0.30736]
[1777136123127,53.99,77408.1,3.4,0.00186,0.0,0.30723]
[1777136128162,53.99,77408.03,3.4,0.00186,0.0,0.30721]
[1777136133197,53.99,77407.88,3.4,0.00186,0.0,0.30654]
[1777136138232,53.99,77400.52,3.4,0.00184,0.0,0.30417]
[1777136143266,53.99,77401.17,3.4,0.00184,0.0,0.30438]
[1777136149309,53.99,77401.21,3.4,0.00184,0.0,0.30439]
[1777136154345,53.99,77401.61,3.4,0.00184,0.0,0.30452]
[1777136160386,53.99,77401.37,3.4,0.00184,0.0,0.30444]
[1777136165422,53.99,77413.04,3.4,0.00187,0.0,0.3082]
[1777136170457,53.99,77413.15,3.4,0.00187,0.0,0.30824]
[1777136175493,53.99,77413.41,3.4,0.00187,0.0,0.30832]
[1777136180529,53.99,77423.51,3.4,0.00189,0.0,0.31161]
[1777136185563,53.99,77424.99,3.4,0.00189,0.0,0.3121]
[1777136190598,53.99,77424.97,3.4,0.00189,0.0,0.31209]
[1777136195633,53.99,77424.99,3.4,0.00189,0.0,0.31147]
[1777136200669,53.99,77425.04,3.4,0.00189,0.0,0.31148]
[1777136208724,53.99,77425.91,3.4,0.00189,0.0,0.31177]
[1777136214767,53.99,77428.32,3.4,0.0019,0.0,0.31256]
[1777136219797,53.99,77428.32,3.4,0.0019,0.0,0.31256]
[1777136225845,53.99,77428.61,3.4,0.0019,0.0,0.31265]
[1777136232894,53.99,77428.65,3.4,0.0019,0.0,0.31267]
[1777136237929,53.99,77428.73,3.4,0.0019,0.0,0.31269]
[1777136242964,53.99,77430.34,3.4,0.0019,0.0,0.31322]
[1777136247999,53.99,77432.14,3.4,0.00191,0.0,0.31382]
[1777136253033,53.99,77431.62,3.4,0.0019,0.0,0.31301]
[1777136258069,53.99,77424.25,3.4,0.00189,0.0,0.3106]
[1777136263105,53.99,77423.79,3.4,0.00188,0.0,0.31045]
[1777136268138,53.99,77423.67,3.4,0.00188,0.0,0.31041]
[1777136273173,53.99,77423.88,3.4,0.00188,0.0,0.31048]
[1777136278209,53.99,77423.68,3.4,0.00188,0.0,0.31041]
[1777136284251,53.99,77423.71,3.4,0.00188,0.0,0.31042]
[1777136289286,53.99,77423.28,3.4,0.00188,0.0,0.31028]
[1777136294321,53.99,77423.24,3.4,0.00188,0.0,0.31027]
[1777136301370,53.99,77423.56,3.4,0.00188,0.0,0.31037]
[1777136307411,53.99,77424.08,3.4,0.00189,0.0,0.31054]
[1777136313761,53.99,77423.82,3.4,0.00188,0.0,0.30983]
[1777136319495,53.99,77422.68,3.4,0.00188,0.0,0.30946]
[1777136324531,53.99,77422.77,3.4,0.00188,0.0,0.30949]
[1777136329565,53.99,77423.09,3.4,0.00188,0.0,0.30959]
[1777136334600,53.99,77422.48,3.4,0.00188,0.0,0.30939]
[1777136343663,53.99,77422.27,3.4,0.00188,0.0,0.30932]
[1777136348715,53.99,77421.86,3.4,0.00188,0.0,0.30919]
[1777136353738,53.99,77430.98,3.4,0.0019,0.0,0.31217]
[1777136358774,53.99,77432.45,3.4,0.0019,0.0,0.31265]
[1777136364816,53.99,77432.59,3.4,0.0019,0.0,0.3127]
[1777136369851,53.99,77427.65,3.4,0.00189,0.0,0.31108]
[1777136375893,53.99,77428.38,3.4,0.00189,0.0,0.31069]
[1777136380928,53.99,77428.95,3.4,0.00189,0.0,0.31087]
[1777136385963,53.99,77429.09,3.4,0.00189,0.0,0.31092]
[1777136390998,53.99,77427.92,3.4,0.00189,0.0,0.31053]
[1777136396035,53.99,77428.1,3.4,0.00189,0.0,0.31059]
[1777136401070,53.99,77427.89,3.4,0.00189,0.0,0.31053]
[1777136406105,53.99,77412.98,3.4,0.00185,0.0,0.30569]
[1777136411140,53.99,77415.78,3.4,0.00186,0.0,0.30659]
[1777136416175,53.99,77405.35,3.4,0.00184,0.0,0.30324]
[1777136421210,53.99,77405.48,3.4,0.00184,0.0,0.30328]
[1777136426244,53.99,77405.24,3.4,0.00184,0.0,0.30321]
[1777136432287,53.99,77409.77,3.4,0.00184,0.0,0.30404]
[1777136437321,53.99,77412.62,3.4,0.00185,0.0,0.30495]
[1777136444371,53.99,77412.13,3.4,0.00185,0.0,0.3048]
[1777136449405,53.99,77410.77,3.4,0.00185,0.0,0.30436]
[1777136454440,53.99,77411.96,3.4,0.00185,0.0,0.30474]
[1777136459476,53.99,77410.1,3.4,0.00184,0.0,0.30414]
[1777136464513,53.99,77408.15,3.4,0.00184,0.0,0.30352]
[1777136469548,53.99,77416.29,3.4,0.00186,0.0,0.30613]
[1777136474585,53.99,77420.7,3.4,0.00187,0.0,0.30756]
[1777136479620,53.99,77417.63,3.4,0.00186,0.0,0.30657]
[1777136484655,53.99,77417.96,3.4,0.00186,0.0,0.30667]
[1777136489690,53.99,77415.01,3.4,0.00185,0.0,0.30572]
[1777136494725,53.99,77415.63,3.4,0.00185,0.0,0.3053]
[1777136500767,53.99,77407.74,3.4,0.00184,0.0,0.30277]
[1777136505801,53.99,77407.26,3.4,0.00183,0.0,0.30262]
[1777136510837,53.99,77406.03,3.4,0.00183,0.0,0.30222]
[1777136515874,53.99,77404.16,3.4,0.00183,0.0,0.30163]
[1777136520909,53.99,77403.31,3.4,0.00183,0.0,0.30136]
[1777136525943,53.99,77402.48,3.4,0.00182,0.0,0.30109]
[1777136530978,53.99,77402.08,3.4,0.00182,0.0,0.30097]
[1777136536015,53.99,77401.0,3.4,0.00182,0.0,0.30062]
[1777136541049,53.99,77398.37,3.4,0.00182,0.0,0.29979]
[1777136546085,53.99,77398.42,3.4,0.00182,0.0,0.2998]
[1777136551212,53.99,77398.45,3.4,0.00182,0.0,0.29981]
[1777136560188,53.99,77398.3,3.4,0.00181,0.0,0.29915]
[1777136565224,53.99,77396.21,3.4,0.00181,0.0,0.29849]
[1777136570259,53.99,77397.51,3.4,0.00181,0.0,0.2989]
[1777136575296,53.99,77396.8,3.4,0.00181,0.0,0.29868]
[1777136580330,53.99,77397.26,3.4,0.00181,0.0,0.29883]
[1777136585366,53.99,77397.46,3.4,0.00181,0.0,0.29889]
[1777136590400,53.99,77397.31,3.4,0.00181,0.0,0.29884]
[1777136595436,53.99,77397.66,3.4,0.00181,0.0,0.29895]
[1777136597235,53.99,77398.01,3.4,0.00181,0.0,0.29906]
[1777136602485,53.99,77404.14,3.4,0.00182,0.0,0.30101]
[1777136607520,53.99,77404.27,3.4,0.00182,0.0,0.30105]
[1777136612555,53.99,77404.22,3.4,0.00182,0.0,0.30042]
[1777136619604,53.99,77404.34,3.4,0.00182,0.0,0.30045]
[1777136624639,53.99,77404.64,3.4,0.00182,0.0,0.30055]
[1777136629674,53.99,77404.74,3.4,0.00182,0.0,0.30058]
[1777136634709,53.99,77404.47,3.4,0.00182,0.0,0.3005]
[1777136639744,53.99,77403.01,3.4,0.00182,0.0,0.30004]
[1777136644941,53.99,77401.25,3.4,0.00181,0.0,0.2995]
[1777136650821,53.99,77401.59,3.4,0.00182,0.0,0.29962]
[1777136655856,53.99,77401.33,3.4,0.00182,0.0,0.29956]
[1777136660891,53.99,77402.19,3.4,0.00182,0.0,0.29984]
[1777136665926,53.99,77402.04,3.4,0.00182,0.0,0.2998]
[1777136673982,53.99,77402.76,3.4,0.00181,0.0,0.29941]
[1777136680024,53.99,77402.08,3.4,0.00181,0.0,0.2992]
[1777136686066,53.99,77401.06,3.4,0.00181,0.0,0.29888]
[1777136691101,53.99,77406.65,3.4,0.00182,0.0,0.30065]
[1777136700164,53.99,77405.0,3.4,0.00182,0.0,0.30013]
[1777136705199,53.99,77399.93,3.4,0.00181,0.0,0.29853]
[1777136710233,53.99,77398.95,3.4,0.00181,0.0,0.29823]
[1777136715269,53.99,77399.15,3.4,0.00181,0.0,0.29831]
[1777136720304,53.99,77399.48,3.4,0.00181,0.0,0.29842]
[1777136725339,53.99,77399.35,3.4,0.00181,0.0,0.29839]
[1777136730374,53.99,77399.64,3.4,0.00181,0.0,0.2985]
[1777136736416,53.99,77399.99,3.4,0.00181,0.0,0.29801]
[1777136741921,53.99,77399.75,3.4,0.00181,0.0,0.29795]
[1777136747493,54.0,77399.28,3.4,0.0018,0.0,0.29783]
[1777136756555,54.0,77399.92,3.4,0.00181,0.0,0.29806]
[1777136762598,54.0,77401.77,3.4,0.00181,0.0,0.29866]
[1777136767633,54.0,77400.6,3.4,0.00181,0.0,0.29831]
[1777136772668,54.0,77400.54,3.4,0.00181,0.0,0.29831]
[1777136777703,54.0,77397.83,3.4,0.0018,0.0,0.29748]
[1777136782737,54.0,77397.92,3.4,0.0018,0.0,0.29754]
[1777136787772,54.0,77397.36,3.4,0.0018,0.0,0.29739]
[1777136792808,54.0,77397.7,3.4,0.0018,0.0,0.29692]
[1777136797843,54.0,77398.08,3.4,0.0018,0.0,0.29707]
[1777136802877,54.0,77396.74,3.4,0.0018,0.0,0.29668]
[1777136807912,54.0,77396.33,3.4,0.0018,0.0,0.29659]
[1777136812948,54.0,77394.54,3.4,0.00179,0.0,0.29607]
[1777136817991,54.0,77393.95,3.4,0.00179,0.0,0.29592]
[1777136823033,54.0,77392.32,3.4,0.00179,0.0,0.29546]
[1777136828067,54.01,77391.41,3.4,0.00179,0.0,0.29523]
[1777136833104,54.01,77391.62,3.4,0.00179,0.0,0.29535]
[1777136838140,54.01,77391.5,3.4,0.00179,0.0,0.29538]
[1777136843175,54.01,77391.28,3.4,0.00179,0.0,0.29537]
[1777136850228,54.01,77397.01,3.4,0.0018,0.0,0.29725]
[1777136855264,54.01,77400.78,3.4,0.00181,0.0,0.29786]
[1777136860297,54.01,77398.96,3.4,0.0018,0.0,0.29729]
[1777136865333,54.01,77398.44,3.4,0.0018,0.0,0.29712]
[1777136870368,54.01,77393.55,3.4,0.00179,0.0,0.29559]
[1777136875402,54.01,77393.37,3.4,0.00179,0.0,0.29553]
[1777136880437,54.01,77391.03,3.4,0.00179,0.0,0.2948]
[1777136890507,54.01,77389.68,3.4,0.00178,0.0,0.29438]
[1777136895543,54.01,77387.81,3.4,0.00178,0.0,0.2938]
[1777136900578,54.01,77388.7,3.4,0.00178,0.0,0.29409]
[1777136905613,54.01,77390.42,3.4,0.00178,0.0,0.29469]
[1777136910648,54.01,77390.55,3.4,0.00179,0.0,0.29479]
[1777136916690,54.02,77390.62,3.4,0.00178,0.0,0.29429]
[1777136921725,54.02,77390.45,3.4,0.00178,0.0,0.2943]
[1777136926760,54.02,77389.9,3.4,0.00178,0.0,0.2942]
[1777136931796,54.02,77389.89,3.4,0.00178,0.0,0.29426]
[1777136936831,54.02,77389.47,3.4,0.00178,0.0,0.2942]
[1777136942873,54.02,77388.68,3.4,0.00178,0.0,0.29403]
[1777136951936,54.03,77388.78,3.4,0.00178,0.0,0.29419]
[1777136956971,54.03,77388.92,3.4,0.00178,0.0,0.2943]
[1777136962006,54.03,77388.97,3.4,0.00178,0.0,0.29438]
[1777136974089,54.03,77388.79,3.4,0.00178,0.0,0.29386]
[1777136979125,54.03,77388.52,3.4,0.00178,0.0,0.29384]
[1777136985167,54.04,77388.43,3.4,0.00178,0.0,0.29389]
[1777136992216,54.04,77388.67,3.4,0.00178,0.0,0.29405]
[1777136997251,54.04,77391.26,3.4,0.00179,0.0,0.29491]
[1777137002286,54.04,77389.94,3.4,0.00178,0.0,0.29455]
[1777137007321,54.04,77387.08,3.4,0.00178,0.0,0.29373]
[1777137012356,54.04,77387.22,3.4,0.00178,0.0,0.29384]
[1777137017391,54.04,77387.13,3.4,0.00178,0.0,0.29387]
[1777137022426,54.05,77387.12,3.4,0.00178,0.0,0.29393]
[1777137027461,54.05,77386.33,3.4,0.00178,0.0,0.29375]
[1777137032496,54.05,77386.57,3.4,0.00178,0.0,0.29328]
[1777137038537,54.05,77386.57,3.4,0.00178,0.0,0.29336]
[1777137043573,54.05,77386.97,3.4,0.00178,0.0,0.29356]
[1777137049509,54.05,77387.06,3.4,0.00178,0.0,0.29365]
[1777137056664,54.05,77387.0,3.4,0.00178,0.0,0.29374]
[1777137061698,54.06,77385.19,3.4,0.00178,0.0,0.29324]
[1777137066734,54.06,77383.61,3.4,0.00177,0.0,0.29283]
[1777137071768,54.06,77383.52,3.4,0.00177,0.0,0.29287]
[1777137076804,54.06,77383.78,3.4,0.00177,0.0,0.29302]
[1777137081838,54.06,77383.32,3.4,0.00177,0.0,0.29295]
[1777137086874,54.06,77383.79,3.4,0.00178,0.0,0.29316]
[1777137092938,54.07,77383.73,3.4,0.00177,0.0,0.29261]
[1777137107902,54.07,77383.66,3.4,0.00177,0.0,0.29267]
[1777137113058,54.07,77383.48,3.4,0.00177,0.0,0.29282]
[1777137120107,54.07,77382.9,3.4,0.00177,0.0,0.29272]
[1777137128163,54.07,77382.47,3.4,0.00177,0.0,0.29259]
[1777137135212,54.08,77383.28,3.4,0.00177,0.0,0.29293]
[1777137140247,54.08,77383.03,3.4,0.00177,0.0,0.29292]
[1777137150317,54.08,77383.01,3.4,0.00178,0.0,0.29304]
[1777137155352,54.08,77383.12,3.4,0.00177,0.0,0.29254]
[1777137160387,54.08,77382.76,3.4,0.00177,0.0,0.29249]
[1777137165422,54.08,77382.27,3.4,0.00177,0.0,0.29241]
[1777137170457,54.09,77380.27,3.4,0.00177,0.0,0.29188]
[1777137175492,54.09,77381.64,3.4,0.00177,0.0,0.29238]
[1777137180527,54.09,77379.25,3.4,0.00177,0.0,0.29172]
[1777137185563,54.09,77380.12,3.4,0.00177,0.0,0.29206]
[1777137191606,54.09,77380.12,3.4,0.00177,0.0,0.29216]
[1777137198655,54.09,77380.88,3.4,0.00177,0.0,0.2925]
[1777137206711,54.1,77380.74,3.4,0.00177,0.0,0.29258]
[1777137212753,54.1,77380.63,3.4,0.00177,0.0,0.29204]
[1777137217789,54.1,77380.92,3.4,0.00177,0.0,0.29221]
[1777137222829,54.1,77382.44,3.4,0.00177,0.0,0.29276]
[1777137229657,54.1,77382.25,3.4,0.00177,0.0,0.29276]
[1777137234913,54.11,77382.3,3.4,0.00178,0.0,0.2929]
[1777137239948,54.11,77381.9,3.4,0.00178,0.0,0.29285]
[1777137244983,54.11,77381.94,3.4,0.00178,0.0,0.29294]
[1777137252032,54.11,77380.85,3.4,0.00177,0.0,0.29271]
[1777137257067,54.11,77379.8,3.4,0.00177,0.0,0.29247]
[1777137262102,54.12,77380.33,3.4,0.00177,0.0,0.29271]
[1777137269150,54.12,77380.26,3.4,0.00177,0.0,0.29279]
[1777137275249,54.12,77380.26,3.4,0.00177,0.0,0.29226]
[1777137281235,54.12,77380.21,3.4,0.00177,0.0,0.29236]
[1777137290298,54.13,77380.12,3.4,0.00177,0.0,0.29247]
[1777137299361,54.13,77380.48,3.4,0.00177,0.0,0.29272]
[1777137304396,54.13,77380.76,3.4,0.00178,0.0,0.29288]
[1777137309430,54.13,77380.37,3.4,0.00178,0.0,0.29283]
[1777137314466,54.13,77380.02,3.4,0.00178,0.0,0.29279]
[1777137319501,54.13,77380.37,3.4,0.00178,0.0,0.29297]
[1777137333598,54.14,77380.49,3.4,0.00177,0.0,0.2926]
[1777137339640,54.14,77380.43,3.4,0.00177,0.0,0.29269]
[1777137344675,54.14,77378.78,3.4,0.00177,0.0,0.29225]
[1777137346689,54.14,77354.05,3.4,0.00172,0.0,0.28471]
[1777137351725,54.15,77354.47,3.4,0.00172,0.0,0.285]
[1777137356760,54.15,77355.63,3.4,0.00173,0.0,0.28551]
[1777137362802,54.15,77355.48,3.4,0.00173,0.0,0.28565]
[1777137367837,54.16,77354.84,3.4,0.00173,0.0,0.2856]
[1777137372872,54.16,77354.73,3.4,0.00173,0.0,0.28571]
[1777137378915,54.16,77354.64,3.4,0.00173,0.0,0.28585]
[1777137384955,54.17,77354.62,3.4,0.00173,0.0,0.286]
[1777137389995,54.17,77354.55,3.4,0.00173,0.0,0.28609]
[1777137397044,54.17,77354.55,3.4,0.00173,0.0,0.28568]
[1777137402078,54.18,77354.65,3.4,0.00173,0.0,0.28584]
[1777137407114,54.18,77354.46,3.4,0.00173,0.0,0.28591]
[1777137412149,54.18,77354.47,3.4,0.00173,0.0,0.28603]
[1777137417184,54.19,77354.19,3.4,0.00173,0.0,0.28607]
[1777137422219,54.19,77353.08,3.4,0.00173,0.0,0.28585]
[1777137428260,54.19,77353.03,3.4,0.00173,0.0,0.28598]
[1777137438349,54.19,77353.02,3.4,0.00173,0.0,0.28602]
[1777137445379,54.2,77353.76,3.4,0.00174,0.0,0.28657]
[1777137450415,54.2,77353.49,3.4,0.00174,0.0,0.28659]
[1777137455450,54.2,77352.45,3.4,0.00173,0.0,0.28578]
[1777137460485,54.21,77352.71,3.4,0.00173,0.0,0.28596]
[1777137465520,54.21,77352.18,3.4,0.00173,0.0,0.2859]
[1777137470555,54.21,77352.59,3.4,0.00173,0.0,0.28613]
[1777137476597,54.21,77352.48,3.4,0.00173,0.0,0.28621]
[1777137481633,54.21,77348.63,3.4,0.00173,0.0,0.28513]
[1777137486669,54.22,77346.83,3.4,0.00172,0.0,0.2847]
[1777137491704,54.22,77339.18,3.4,0.00171,0.0,0.2825]
[1777137496739,54.22,77332.31,3.4,0.0017,0.0,0.28056]
[1777137501778,54.22,77330.3,3.4,0.00169,0.0,0.28006]
[1777137503789,54.23,77346.52,3.4,0.00173,0.0,0.28501]
[1777137509835,54.23,77346.02,3.4,0.00173,0.0,0.28501]
[1777137514868,54.23,77346.59,3.4,0.00172,0.0,0.28473]
[1777137519905,54.23,77346.62,3.4,0.00172,0.0,0.28486]
[1777137524941,54.24,77347.65,3.4,0.00173,0.0,0.28528]
[1777137530984,54.24,77348.28,3.4,0.00173,0.0,0.28559]
[1777137536019,54.24,77348.08,3.4,0.00173,0.0,0.28563]
[1777137541054,54.24,77347.72,3.4,0.00173,0.0,0.28562]
[1777137546089,54.24,77346.44,3.4,0.00173,0.0,0.28523]
[1777137551124,54.25,77346.53,3.4,0.00173,0.0,0.28535]
[1777137556159,54.25,77347.16,3.4,0.00173,0.0,0.28564]
[1777137567237,54.25,77347.49,3.4,0.00173,0.0,0.28587]
[1777137572274,54.25,77348.15,3.4,0.00173,0.0,0.28547]
[1777137584475,54.25,77347.94,3.4,0.00173,0.0,0.28541]
[1777137589495,54.25,77347.97,3.4,0.00173,0.0,0.28542]
[1777137595356,54.25,77348.35,3.4,0.00173,0.0,0.28553]
[1777137600479,54.25,77348.17,3.4,0.00173,0.0,0.28548]
[1777137605514,54.25,77347.69,3.4,0.00173,0.0,0.28533]
[1777137611556,54.25,77346.65,3.4,0.00173,0.0,0.28502]
[1777137616591,54.25,77346.94,3.4,0.00173,0.0,0.28511]
[1777137621625,54.25,77346.66,3.4,0.00173,0.0,0.28502]
[1777137627668,54.25,77345.39,3.4,0.00172,0.0,0.28467]
[1777137640758,54.25,77344.84,3.4,0.00172,0.0,0.28395]
[1777137645794,54.25,77345.49,3.4,0.00172,0.0,0.28415]
[1777137651836,54.25,77345.35,3.4,0.00172,0.0,0.28411]
[1777137659891,54.25,77345.04,3.4,0.00172,0.0,0.28401]
[1777137664927,54.25,77345.0,3.4,0.00172,0.0,0.284]
[1777137669962,54.25,77345.16,3.4,0.00172,0.0,0.28405]
[1777137680034,54.25,77344.78,3.4,0.00172,0.0,0.28394]
[1777137687083,54.26,77345.17,3.4,0.00172,0.0,0.28418]
[1777137692118,54.26,77347.65,3.4,0.00172,0.0,0.28443]
[1777137697153,54.26,77347.69,3.4,0.00172,0.0,0.28454]
[1777137708229,54.26,77347.65,3.4,0.00173,0.0,0.28475]
[1777137713265,54.27,77347.72,3.4,0.00173,0.0,0.28486]
[1777137723335,54.27,77347.72,3.4,0.00173,0.0,0.28505]
[1777137733405,54.27,77347.72,3.4,0.00173,0.0,0.28523]
[1777137737435,54.28,77370.18,3.4,0.00177,0.0,0.29218]
[1777137738442,54.28,77386.93,3.4,0.00181,0.0,0.2974]
[1777137743478,54.28,77388.68,3.4,0.00181,0.0,0.29795]
[1777137748516,54.28,77393.5,3.4,0.00182,0.0,0.29947]
[1777137754559,54.28,77394.32,3.4,0.00182,0.0,0.29911]
[1777137760601,54.28,77398.37,3.4,0.00183,0.0,0.30039]
[1777137765636,54.28,77398.75,3.4,0.00183,0.0,0.30051]
[1777137771679,54.28,77398.25,3.4,0.00183,0.0,0.30035]
[1777137776715,54.28,77419.23,3.4,0.00187,0.0,0.30707]
[1777137781751,54.28,77415.26,3.4,0.00186,0.0,0.30579]
[1777137786785,54.28,77406.86,3.4,0.00185,0.0,0.30309]
[1777137791820,54.28,77408.25,3.4,0.00185,0.0,0.30354]
[1777137796856,54.28,77408.69,3.4,0.00185,0.0,0.30368]
[1777137801891,54.28,77408.35,3.4,0.00185,0.0,0.30357]
[1777137806926,54.28,77405.84,3.4,0.00184,0.0,0.30277]
[1777137811961,54.28,77406.22,3.4,0.00184,0.0,0.30227]
[1777137816995,54.28,77405.53,3.4,0.00184,0.0,0.30205]
[1777137822032,54.28,77403.78,3.4,0.00184,0.0,0.30149]
[1777137827066,54.28,77400.16,3.4,0.00183,0.0,0.30034]
[1777137832102,54.28,77398.66,3.4,0.00183,0.0,0.29987]
[1777137837137,54.28,77398.52,3.4,0.00183,0.0,0.29982]
[1777137842172,54.28,77395.6,3.4,0.00182,0.0,0.2989]
[1777137847207,54.28,77394.46,3.4,0.00182,0.0,0.29854]
[1777137850991,54.28,77394.0,3.4,0.00182,0.0,0.29839]
[1777137856270,54.28,77390.44,3.4,0.00181,0.0,0.29727]
[1777137862312,54.28,77390.55,3.4,0.00181,0.0,0.29731]
[1777137865337,54.28,77406.5,3.4,0.00184,0.0,0.30236]
[1777137870371,54.28,77405.31,3.4,0.00184,0.0,0.30198]
[1777137875406,54.28,77406.23,3.4,0.00184,0.0,0.30165]
[1777137880445,54.28,77404.56,3.4,0.00183,0.0,0.30112]
[1777137885480,54.28,77403.53,3.4,0.00183,0.0,0.30079]
[1777137890515,54.28,77403.68,3.4,0.00183,0.0,0.30084]
[1777137895550,54.28,77401.06,3.4,0.00183,0.0,0.30001]
[1777137900586,54.28,77402.92,3.4,0.00183,0.0,0.3006]
[1777137905621,54.28,77403.72,3.4,0.00183,0.0,0.30085]
[1777137910656,54.28,77405.16,3.4,0.00184,0.0,0.30131]
[1777137915690,54.28,77405.32,3.4,0.00184,0.0,0.30136]
[1777137920729,54.28,77417.83,3.4,0.00186,0.0,0.30536]
[1777137925764,54.28,77427.0,3.4,0.00188,0.0,0.30832]
[1777137930799,54.28,77429.54,3.4,0.00189,0.0,0.30914]
[1777137935835,54.28,77425.22,3.4,0.00187,0.0,0.30711]
[1777137940869,54.28,77425.3,3.4,0.00187,0.0,0.30714]
[1777137945904,54.28,77423.51,3.4,0.00187,0.0,0.30656]
[1777137951947,54.28,77422.15,3.4,0.00187,0.0,0.30612]
[1777137956981,54.28,77421.57,3.4,0.00187,0.0,0.30593]
[1777137962016,54.28,77422.31,3.4,0.00187,0.0,0.30617]
[1777137967051,54.28,77414.31,3.4,0.00185,0.0,0.3036]
[1777137972086,54.28,77413.91,3.4,0.00185,0.0,0.30347]
[1777137978128,54.28,77414.17,3.4,0.00185,0.0,0.30356]
[1777137983163,54.28,77414.65,3.4,0.00185,0.0,0.30371]
[1777137989205,54.28,77413.99,3.4,0.00185,0.0,0.3035]
[1777137994241,54.28,77409.71,3.4,0.00184,0.0,0.30151]
[1777137999275,54.28,77410.14,3.4,0.00184,0.0,0.30165]
[1777138006324,54.28,77410.13,3.4,0.00184,0.0,0.30164]
[1777138015388,54.28,77408.94,3.4,0.00184,0.0,0.30127]
[1777138017851,54.28,77409.44,3.4,0.00184,0.0,0.30142]
[1777138019218,54.28,77408.98,3.4,0.00184,0.0,0.30128]
[1777138019866,54.28,77409.67,3.4,0.00184,0.0,0.3015]
[1777138025457,54.28,77408.97,3.4,0.00184,0.0,0.30128]
[1777138031499,54.28,77409.45,3.4,0.00184,0.0,0.30143]
[1777138036534,54.28,77409.51,3.4,0.00184,0.0,0.30145]
[1777138041569,54.28,77409.03,3.4,0.00184,0.0,0.30129]
[1777138047993,54.28,77408.99,3.4,0.00184,0.0,0.30128]
[1777138049888,54.28,77409.02,3.4,0.00184,0.0,0.30129]
[1777138051428,54.28,77409.21,3.4,0.00184,0.0,0.30135]
[1777138052257,54.28,77409.21,3.4,0.00184,0.0,0.30135]
[1777138057300,54.28,77411.16,3.4,0.00184,0.0,0.30135]
[1777138060049,54.28,77411.12,3.4,0.00184,0.0,0.30134]
[1777138061277,54.28,77411.2,3.4,0.00184,0.0,0.30136]
[1777138061964,54.28,77411.24,3.4,0.00184,0.0,0.30138]
[1777138069181,54.28,77410.66,3.4,0.00184,0.0,0.30119]
[1777138070832,54.28,77410.51,3.4,0.00184,0.0,0.30114]
[1777138071745,54.28,77410.51,3.4,0.00184,0.0,0.30114]
[1777138072985,54.28,77410.51,3.4,0.00184,0.0,0.30114]
[1777138078838,54.28,77410.91,3.4,0.00184,0.0,0.30127]
[1777138081839,54.28,77410.91,3.4,0.00184,0.0,0.30127]
[1777138088907,54.28,77406.84,3.4,0.00183,0.0,0.29998]
[1777138093943,54.28,77406.95,3.4,0.00183,0.0,0.30001]
[1777138098977,54.28,77403.12,3.4,0.00182,0.0,0.2988]
[1777138104015,54.28,77400.94,3.4,0.00182,0.0,0.29812]
[1777138109049,54.28,77400.13,3.4,0.00181,0.0,0.29786]
[1777138114764,54.28,77399.98,3.4,0.00181,0.0,0.29781]
[1777138120147,54.28,77399.88,3.4,0.00181,0.0,0.29717]
[1777138125183,54.28,77385.14,3.4,0.00178,0.0,0.29258]
[1777138130217,54.28,77383.55,3.4,0.00178,0.0,0.29214]
[1777138135251,54.28,77383.18,3.4,0.00178,0.0,0.29207]
[1777138141294,54.28,77369.57,3.4,0.00175,0.0,0.28798]
[1777138146329,54.28,77358.29,3.4,0.00173,0.0,0.28466]
[1777138150889,54.29,77350.88,3.4,0.00171,0.0,0.28253]
[1777138156399,54.29,77347.29,3.4,0.00171,0.0,0.28154]
[1777138161435,54.29,77347.46,3.4,0.00171,0.0,0.28162]
[1777138167476,54.29,77347.53,3.4,0.00171,0.0,0.28168]
[1777138172512,54.29,77347.89,3.4,0.0017,0.0,0.2812]
[1777138177546,54.29,77347.97,3.4,0.00171,0.0,0.28122]
[1777138183589,54.29,77350.99,3.4,0.00171,0.0,0.28213]
[1777138189537,54.29,77350.99,3.4,0.00171,0.0,0.28213]
[1777138194667,54.29,77351.26,3.4,0.00171,0.0,0.28221]
[1777138199703,54.29,77350.83,3.4,0.00171,0.0,0.28208]
[1777138204737,54.29,77346.44,3.4,0.0017,0.0,0.28076]
[1777138209773,54.29,77355.31,3.4,0.00172,0.0,0.28343]
[1777138215035,54.29,77352.53,3.4,0.00171,0.0,0.28259]
[1777138220851,54.29,77351.25,3.4,0.00171,0.0,0.2822]
[1777138225885,54.29,77350.92,3.4,0.00171,0.0,0.28211]
[1777138230922,54.29,77350.92,3.4,0.00171,0.0,0.28211]
[1777138235955,54.29,77351.4,3.4,0.00171,0.0,0.28166]
[1777138240990,54.29,77351.54,3.4,0.00171,0.0,0.2817]
[1777138246026,54.29,77352.6,3.4,0.00171,0.0,0.28213]
[1777138252067,54.3,77351.94,3.4,0.00171,0.0,0.28211]
[1777138258109,54.3,77352.33,3.4,0.00171,0.0,0.2824]
[1777138263144,54.3,77352.99,3.4,0.00172,0.0,0.28275]
[1777138269186,54.31,77354.07,3.4,0.00172,0.0,0.28324]
[1777138274221,54.31,77353.16,3.4,0.00172,0.0,0.2831]
[1777138280264,54.31,77352.09,3.4,0.00172,0.0,0.28294]
[1777138285299,54.32,77351.53,3.4,0.00172,0.0,0.28291]
[1777138290333,54.32,77352.17,3.4,0.00172,0.0,0.28323]
[1777138295369,54.32,77351.93,3.4,0.00171,0.0,0.28259]
[1777138300403,54.32,77352.03,3.4,0.00172,0.0,0.28262]
[1777138305439,54.32,77353.22,3.4,0.00172,0.0,0.28298]
[1777138313494,54.32,77354.94,3.4,0.00172,0.0,0.28371]
[1777138318530,54.33,77355.34,3.4,0.00172,0.0,0.28395]
[1777138323566,54.33,77346.65,3.4,0.00171,0.0,0.28146]
[1777138328600,54.33,77346.82,3.4,0.00171,0.0,0.28167]
[1777138333635,54.34,77346.86,3.4,0.00171,0.0,0.28183]
[1777138339677,54.34,77347.23,3.4,0.00171,0.0,0.28213]
[1777138344713,54.34,77347.99,3.4,0.00171,0.0,0.28251]
[1777138349748,54.35,77347.35,3.4,0.00171,0.0,0.2825]
[1777138354785,54.35,77346.58,3.4,0.00171,0.0,0.28184]
[1777138359821,54.36,77337.48,3.4,0.00169,0.0,0.27928]
[1777138363847,54.36,77322.12,3.4,0.00167,0.0,0.27492]
[1777138368887,54.37,77309.61,3.4,0.00164,0.0,0.27153]
[1777138372902,54.37,77308.62,3.4,0.00164,0.0,0.2714]
[1777138374585,54.37,77308.68,3.4,0.00164,0.0,0.27148]
[1777138378938,54.38,77305.7,3.4,0.00164,0.0,0.27088]
[1777138381219,54.38,77303.97,3.4,0.00164,0.0,0.27049]
[1777138383997,54.38,77286.9,3.4,0.0016,0.0,0.26564]
[1777138384813,54.38,77286.9,3.4,0.0016,0.0,0.26564]
[1777138387272,54.38,77287.23,3.4,0.0016,0.0,0.26574]
[1777138393059,54.39,77283.49,3.4,0.0016,0.0,0.26507]
[1777138398095,54.4,77285.43,3.4,0.00161,0.0,0.26594]
[1777138403130,54.4,77288.36,3.4,0.00161,0.0,0.26709]
[1777138405245,54.42,77290.35,3.4,0.00162,0.0,0.26826]
[1777138411187,54.44,77290.01,3.4,0.00162,0.0,0.26851]
[1777138413743,54.44,77290.01,3.4,0.00162,0.0,0.26851]
[1777138423271,54.54,77275.65,3.4,0.00163,0.0,0.26894]
[1777138428305,54.55,77281.87,3.4,0.00164,0.0,0.27101]
[1777138433343,54.59,77282.72,3.4,0.00165,0.0,0.27287]
[1777138438377,54.64,77286.15,3.4,0.00167,0.0,0.27615]
[1777138443412,54.68,77286.14,3.4,0.00169,0.0,0.2778]
[1777138446123,54.68,77286.17,3.4,0.00169,0.0,0.27785]
[1777138447592,54.68,77286.31,3.4,0.00169,0.0,0.27797]
[1777138450235,54.68,77288.35,3.4,0.00169,0.0,0.27868]
[1777138455496,54.7,77306.16,3.4,0.00173,0.0,0.28476]
[1777138460531,54.73,77306.38,3.4,0.00174,0.0,0.28599]
[1777138465567,54.74,77306.37,3.4,0.00175,0.0,0.28684]
[1777138471616,54.75,77306.62,3.4,0.00174,0.0,0.28644]
[1777138476651,54.75,77303.58,3.4,0.00174,0.0,0.28562]
[1777138481688,54.75,77304.5,3.4,0.00174,0.0,0.28602]
[1777138486736,54.75,77303.78,3.4,0.00174,0.0,0.28591]
[1777138491795,54.76,77303.89,3.4,0.00174,0.0,0.28606]
[1777138496830,54.76,77305.43,3.4,0.00174,0.0,0.28664]
[1777138498287,54.76,77305.43,3.4,0.00174,0.0,0.28664]
[1777138504886,54.76,77305.25,3.4,0.00175,0.0,0.28676]
[1777138509920,54.77,77306.45,3.4,0.00175,0.0,0.28726]
[1777138515166,54.77,77310.75,3.4,0.00176,0.0,0.28865]
[1777138520998,54.77,77322.14,3.4,0.00178,0.0,0.29221]
[1777138527040,54.77,77324.58,3.4,0.00179,0.0,0.29301]
[1777138532075,54.77,77325.21,3.4,0.00178,0.0,0.29263]
[1777138537110,54.77,77324.83,3.4,0.00178,0.0,0.29255]
[1777138542144,54.77,77323.28,3.4,0.00178,0.0,0.29211]
[1777138547180,54.77,77323.08,3.4,0.00178,0.0,0.2921]
[1777138552215,54.78,77323.45,3.4,0.00178,0.0,0.29227]
[1777138557250,54.78,77323.1,3.4,0.00178,0.0,0.29221]
[1777138562285,54.78,77317.51,3.4,0.00177,0.0,0.29056]
[1777138567321,54.78,77318.46,3.4,0.00177,0.0,0.29092]
[1777138572355,54.78,77318.93,3.4,0.00177,0.0,0.29113]
[1777138577391,54.78,77318.71,3.4,0.00177,0.0,0.29111]
[1777138582426,54.78,77319.51,3.4,0.00178,0.0,0.2914]
[1777138590483,54.78,77322.26,3.4,0.00178,0.0,0.29231]
[1777138596525,54.79,77323.2,3.4,0.00178,0.0,0.29203]
[1777138601560,54.79,77323.77,3.4,0.00178,0.0,0.29223]
[1777138606595,54.79,77323.58,3.4,0.00178,0.0,0.2922]
[1777138611630,54.79,77323.83,3.4,0.00178,0.0,0.29231]
[1777138616665,54.79,77325.93,3.4,0.00179,0.0,0.29298]
[1777138621700,54.79,77331.61,3.4,0.0018,0.0,0.29475]
[1777138626734,54.79,77331.06,3.4,0.0018,0.0,0.29459]
[1777138631770,54.79,77333.42,3.4,0.0018,0.0,0.29533]
[1777138636805,54.79,77341.2,3.4,0.00182,0.0,0.29775]
[1777138643854,54.79,77343.58,3.4,0.00182,0.0,0.2985]
[1777138648889,54.79,77343.91,3.4,0.00182,0.0,0.2986]
[1777138658958,54.79,77343.04,3.4,0.00182,0.0,0.29771]
[1777138663994,54.79,77343.54,3.4,0.00182,0.0,0.29787]
[1777138669028,54.79,77344.05,3.4,0.00182,0.0,0.29803]
[1777138678092,54.79,77345.72,3.4,0.00182,0.0,0.29855]
[1777138685141,54.79,77345.23,3.4,0.00182,0.0,0.2984]
[1777138690175,54.79,77354.62,3.4,0.00184,0.0,0.30135]
[1777138695211,54.79,77354.37,3.4,0.00184,0.0,0.30127]
[1777138700629,54.79,77354.3,3.4,0.00184,0.0,0.30125]
[1777138708301,54.79,77354.27,3.4,0.00184,0.0,0.30124]
[1777138714345,54.79,77354.39,3.4,0.00184,0.0,0.30065]
[1777138719380,54.79,77354.54,3.4,0.00184,0.0,0.3007]
[1777138731463,54.79,77354.51,3.4,0.00184,0.0,0.30069]
[1777138739521,54.79,77354.23,3.4,0.00184,0.0,0.3006]
[1777138744556,54.79,77354.23,3.4,0.00184,0.0,0.3006]
[1777138749591,54.79,77355.42,3.4,0.00184,0.0,0.30098]
[1777138754626,54.79,77361.44,3.4,0.00185,0.0,0.30288]
[1777138759661,54.79,77360.61,3.4,0.00185,0.0,0.30262]
[1777138764696,54.79,77360.42,3.4,0.00185,0.0,0.30256]
[1777138769730,54.79,77359.16,3.4,0.00185,0.0,0.30216]
[1777138774765,54.79,77359.41,3.4,0.00185,0.0,0.30162]
[1777138780808,54.79,77354.01,3.4,0.00183,0.0,0.29991]
[1777138785842,54.79,77353.73,3.4,0.00183,0.0,0.29982]
[1777138790878,54.79,77356.63,3.4,0.00184,0.0,0.30074]
[1777138795912,54.79,77356.86,3.4,0.00184,0.0,0.30081]
[1777138802962,54.79,77356.83,3.4,0.00184,0.0,0.3008]
[1777138813036,54.79,77356.83,3.4,0.00184,0.0,0.3008]
[1777138818071,54.79,77357.08,3.4,0.00184,0.0,0.30088]
[1777138823590,54.79,77357.12,3.4,0.00184,0.0,0.30089]
[1777138829149,54.79,77356.34,3.4,0.00184,0.0,0.30065]
[1777138834184,54.79,77355.86,3.4,0.00183,0.0,0.29987]
[1777138840226,54.79,77356.4,3.4,0.00184,0.0,0.30004]
[1777138845990,54.79,77356.2,3.4,0.00184,0.0,0.29998]
[1777138853054,54.79,77356.4,3.4,0.00184,0.0,0.30004]
[1777138858355,54.79,77356.98,3.4,0.00184,0.0,0.30022]
[1777138863392,54.79,77356.57,3.4,0.00184,0.0,0.3001]
[1777138868426,54.79,77356.74,3.4,0.00184,0.0,0.30015]
[1777138873461,54.79,77356.98,3.4,0.00184,0.0,0.30022]
[1777138879503,54.79,77356.97,3.4,0.00184,0.0,0.30022]
[1777138887563,54.79,77357.05,3.4,0.00184,0.0,0.30025]
[1777138894620,54.79,77356.92,3.4,0.00183,0.0,0.29958]
[1777138905726,54.79,77357.51,3.4,0.00183,0.0,0.29977]
[1777138910761,54.79,77358.49,3.4,0.00184,0.0,0.30008]
[1777138915796,54.79,77356.78,3.4,0.00183,0.0,0.29954]
[1777138920830,54.79,77356.59,3.4,0.00183,0.0,0.29948]
[1777138925865,54.79,77356.85,3.4,0.00183,0.0,0.29956]
[1777138931910,54.79,77348.51,3.4,0.00182,0.0,0.29695]
[1777138936944,54.79,77348.05,3.4,0.00181,0.0,0.2968]
[1777138941980,54.79,77351.27,3.4,0.00182,0.0,0.29781]
[1777138949029,54.79,77350.81,3.4,0.00182,0.0,0.29767]
[1777138954063,54.79,77350.25,3.4,0.00182,0.0,0.29688]
[1777138959099,54.79,77349.87,3.4,0.00181,0.0,0.29677]
[1777138964727,54.79,77350.1,3.4,0.00182,0.0,0.29685]
[1777138970176,54.79,77348.84,3.4,0.00181,0.0,0.29649]
[1777138975212,54.79,77348.97,3.4,0.00181,0.0,0.29656]
[1777138980246,54.79,77348.83,3.4,0.00181,0.0,0.29654]
[1777138986289,54.79,77348.62,3.4,0.00181,0.0,0.29651]
[1777138991324,54.79,77348.34,3.4,0.00181,0.0,0.29646]
[1777138996358,54.79,77348.87,3.4,0.00181,0.0,0.29666]
[1777139001393,54.79,77348.62,3.4,0.00181,0.0,0.29662]
[1777139007438,54.79,77348.4,3.4,0.00181,0.0,0.2966]
[1777139012473,54.8,77348.65,3.4,0.00181,0.0,0.2961]
[1777139017508,54.8,77349.52,3.4,0.00181,0.0,0.29641]
[1777139022543,54.8,77349.23,3.4,0.00181,0.0,0.29635]
[1777139027577,54.8,77349.16,3.4,0.00181,0.0,0.29637]
[1777139032613,54.8,77348.95,3.4,0.00181,0.0,0.29635]
[1777139038654,54.8,77349.23,3.4,0.00181,0.0,0.29648]
[1777139043690,54.8,77349.62,3.4,0.00181,0.0,0.29664]
[1777139048725,54.8,77349.63,3.4,0.00181,0.0,0.29669]
[1777139055774,54.8,77348.64,3.4,0.00181,0.0,0.29643]
[1777139060808,54.8,77348.23,3.4,0.00181,0.0,0.29634]
[1777139065847,54.8,77347.75,3.4,0.00181,0.0,0.29624]
[1777139070881,54.81,77347.66,3.4,0.00181,0.0,0.29625]
[1777139075916,54.81,77347.47,3.4,0.00181,0.0,0.29562]
[1777139081959,54.81,77347.51,3.4,0.00181,0.0,0.2957]
[1777139086993,54.81,77338.64,3.4,0.00179,0.0,0.29301]
[1777139093036,54.81,77336.37,3.4,0.00179,0.0,0.29241]
[1777139098071,54.81,77334.76,3.4,0.00178,0.0,0.29199]
[1777139103106,54.81,77334.65,3.4,0.00178,0.0,0.29203]
[1777139108140,54.82,77332.49,3.4,0.00178,0.0,0.29144]
[1777139115189,54.82,77331.55,3.4,0.00178,0.0,0.29125]
[1777139120225,54.82,77330.59,3.4,0.00178,0.0,0.29103]
[1777139125261,54.82,77329.69,3.4,0.00178,0.0,0.29083]
[1777139130296,54.82,77327.74,3.4,0.00177,0.0,0.29032]
[1777139135331,54.83,77328.33,3.4,0.00177,0.0,0.28998]
[1777139141374,54.83,77328.37,3.4,0.00177,0.0,0.2901]
[1777139155471,54.83,77328.54,3.4,0.00177,0.0,0.29039]
[1777139165542,54.84,77328.54,3.4,0.00177,0.0,0.29054]
[1777139171584,54.84,77329.67,3.4,0.00178,0.0,0.29096]
[1777139176620,54.84,77329.64,3.4,0.00178,0.0,0.29102]
[1777139181656,54.84,77329.6,3.4,0.00178,0.0,0.29106]
[1777139193739,54.84,77329.46,3.4,0.00177,0.0,0.29054]
[1777139201796,54.85,77329.6,3.4,0.00178,0.0,0.29067]
[1777139207838,54.85,77329.47,3.4,0.00178,0.0,0.2907]
[1777139212872,54.85,77329.32,3.4,0.00178,0.0,0.2907]
[1777139217908,54.85,77329.52,3.4,0.00178,0.0,0.29081]
[1777139223949,54.85,77329.27,3.4,0.00178,0.0,0.2908]
[1777139228985,54.85,77328.7,3.4,0.00178,0.0,0.29067]
[1777139234019,54.85,77327.94,3.4,0.00177,0.0,0.29049]
[1777139239066,54.85,77327.62,3.4,0.00177,0.0,0.29045]
[1777139246114,54.86,77327.97,3.4,0.00178,0.0,0.29063]
[1777139251150,54.86,77327.83,3.4,0.00177,0.0,0.29002]
[1777139262227,54.86,77327.94,3.4,0.00177,0.0,0.29018]
[1777139271290,54.86,77326.81,3.4,0.00177,0.0,0.28992]
[1777139278340,54.86,77327.33,3.4,0.00177,0.0,0.29015]
[1777139286396,54.86,77324.35,3.4,0.00177,0.0,0.28934]
[1777139291431,54.87,77324.79,3.4,0.00177,0.0,0.28953]
[1777139297472,54.87,77324.36,3.4,0.00177,0.0,0.28948]
[1777139302508,54.87,77323.63,3.4,0.00177,0.0,0.28932]
[1777139307543,54.87,77323.56,3.4,0.00177,0.0,0.28938]
[1777139313584,54.87,77324.68,3.4,0.00177,0.0,0.28921]
[1777139318619,54.88,77324.54,3.4,0.00177,0.0,0.28926]
[1777139324662,54.88,77324.44,3.4,0.00177,0.0,0.28934]
[1777139329697,54.88,77324.76,3.4,0.00177,0.0,0.28953]
[1777139334731,54.88,77324.96,3.4,0.00177,0.0,0.28968]
[1777139339766,54.88,77329.52,3.4,0.00178,0.0,0.29118]
[1777139345809,54.89,77328.51,3.4,0.00178,0.0,0.29095]
[1777139350844,54.89,77319.03,3.4,0.00176,0.0,0.28814]
[1777139356885,54.89,77316.14,3.4,0.00175,0.0,0.28739]
[1777139361952,54.89,77316.16,3.4,0.00176,0.0,0.28746]
[1777139367963,54.9,77304.06,3.4,0.00173,0.0,0.28399]
[1777139372998,54.9,77301.67,3.4,0.00173,0.0,0.28281]
[1777139378032,54.9,77301.34,3.4,0.00173,0.0,0.28285]
[1777139383067,54.9,77290.1,3.4,0.0017,0.0,0.27964]
[1777139388103,54.91,77282.33,3.4,0.00169,0.0,0.27753]
[1777139393138,54.91,77280.76,3.4,0.00169,0.0,0.27726]
[1777139398173,54.92,77280.63,3.4,0.00169,0.0,0.2774]
[1777139403207,54.92,77281.22,3.4,0.00169,0.0,0.27776]
[1777139408243,54.93,77281.4,3.4,0.00169,0.0,0.27799]
[1777139414286,54.93,77281.32,3.4,0.00169,0.0,0.27817]
[1777139419320,54.93,77281.31,3.4,0.0017,0.0,0.27834]
[1777139424354,54.94,77281.25,3.4,0.0017,0.0,0.27849]
[1777139429390,54.94,77278.48,3.4,0.00169,0.0,0.27785]
[1777139434425,54.95,77278.84,3.4,0.00169,0.0,0.27754]
[1777139440466,54.95,77278.75,3.4,0.00169,0.0,0.27772]
[1777139446508,54.96,77278.69,3.4,0.00169,0.0,0.27791]
[1777139451544,54.96,77270.99,3.4,0.00168,0.0,0.27582]
[1777139456578,54.96,77260.91,3.4,0.00166,0.0,0.2731]
[1777139462621,54.97,77259.03,3.4,0.00166,0.0,0.27282]
[1777139467655,54.98,77261.05,3.4,0.00166,0.0,0.27363]
[1777139479739,54.99,77261.12,3.4,0.00167,0.0,0.27415]
[1777139484775,54.99,77268.28,3.4,0.00168,0.0,0.27645]
[1777139490817,55.0,77268.96,3.4,0.00169,0.0,0.27687]
[1777139501603,55.0,77268.99,3.4,0.00168,0.0,0.27644]
[1777139507938,55.01,77270.6,3.4,0.00169,0.0,0.27742]
[1777139515994,55.02,77270.67,3.4,0.00169,0.0,0.27772]
[1777139526064,55.03,77270.67,3.4,0.00169,0.0,0.27807]
[1777139532107,55.03,77270.65,3.4,0.0017,0.0,0.27827]
[1777139539155,55.04,77270.44,3.4,0.0017,0.0,0.27844]
[1777139545198,55.04,77270.4,3.4,0.0017,0.0,0.27863]
[1777139550233,55.04,77270.37,3.4,0.0017,0.0,0.27879]
[1777139558289,55.05,77270.75,3.4,0.0017,0.0,0.27858]
[1777139563324,55.05,77271.07,3.4,0.0017,0.0,0.27884]
[1777139569366,55.06,77271.09,3.4,0.0017,0.0,0.27905]
[1777139579497,55.06,77271.09,3.4,0.0017,0.0,0.27905]
[1777139586485,55.07,77270.81,3.4,0.0017,0.0,0.27951]
[1777139591519,55.07,77271.78,3.4,0.00171,0.0,0.27996]
[1777139596555,55.08,77272.25,3.4,0.00171,0.0,0.28025]
[1777139601768,55.08,77272.68,3.4,0.00171,0.0,0.28047]
[1777139607633,55.09,77273.06,3.4,0.00171,0.0,0.28082]
[1777139614682,55.09,77273.22,3.4,0.00171,0.0,0.28048]
[1777139619717,55.09,77273.71,3.4,0.00171,0.0,0.28078]
[1777139627772,55.1,77273.85,3.4,0.00172,0.0,0.28106]
[1777139639857,55.11,77274.46,3.4,0.00172,0.0,0.2816]
[1777139644892,55.11,77274.39,3.4,0.00172,0.0,0.28172]
[1777139650365,55.11,77274.85,3.4,0.00172,0.0,0.28192]
[1777139655969,55.12,77267.93,3.4,0.00171,0.0,0.28013]
[1777139661005,55.12,77268.09,3.4,0.00171,0.0,0.28033]
[1777139666040,55.13,77267.88,3.4,0.00171,0.0,0.28043]
[1777139672081,55.13,77263.53,3.4,0.0017,0.0,0.27874]
[1777139677116,55.13,77262.99,3.4,0.0017,0.0,0.27878]
[1777139682151,55.14,77259.31,3.4,0.0017,0.0,0.27788]
[1777139687186,55.14,77257.75,3.4,0.00169,0.0,0.2776]
[1777139692221,55.15,77257.37,3.4,0.00169,0.0,0.27766]
[1777139697256,55.15,77257.17,3.4,0.00169,0.0,0.27778]
[1777139702293,55.15,77257.2,3.4,0.0017,0.0,0.27796]
[1777139707328,55.16,77257.08,3.4,0.0017,0.0,0.27809]
[1777139712362,55.16,77257.24,3.4,0.0017,0.0,0.2783]
[1777139717397,55.17,77255.88,3.4,0.0017,0.0,0.27807]
[1777139722433,55.17,77251.01,3.4,0.00169,0.0,0.27681]
[1777139727468,55.17,77248.53,3.4,0.00168,0.0,0.27626]
[1777139732502,55.18,77242.4,3.4,0.00167,0.0,0.27409]
[1777139737538,55.18,77253.2,3.4,0.00169,0.0,0.27744]
[1777139742577,55.19,77268.0,3.4,0.00172,0.0,0.28195]
[1777139747612,55.19,77278.71,3.4,0.00174,0.0,0.28525]
[1777139752650,55.19,77282.7,3.4,0.00175,0.0,0.28654]
[1777139757685,55.19,77283.88,3.4,0.00176,0.0,0.28698]
[1777139762720,55.19,77283.84,3.4,0.00176,0.0,0.28705]
[1777139767755,55.2,77278.68,3.4,0.00175,0.0,0.28559]
[1777139772790,55.2,77278.7,3.4,0.00175,0.0,0.2857]
[1777139777825,55.2,77281.09,3.4,0.00175,0.0,0.28653]
[1777139782860,55.2,77280.82,3.4,0.00175,0.0,0.28656]
[1777139787896,55.21,77279.99,3.4,0.00175,0.0,0.28644]
[1777139792930,55.21,77280.31,3.4,0.00175,0.0,0.28606]
[1777139797966,55.21,77280.47,3.4,0.00175,0.0,0.28625]
[1777139803002,55.22,77280.34,3.4,0.00175,0.0,0.28635]
[1777139808039,55.22,77280.32,3.4,0.00175,0.0,0.28649]
[1777139814081,55.22,77280.84,3.4,0.00176,0.0,0.28682]
[1777139819116,55.23,77279.55,3.4,0.00175,0.0,0.28658]
[1777139824150,55.23,77266.78,3.4,0.00173,0.0,0.28293]
[1777139829186,55.23,77276.62,3.4,0.00175,0.0,0.28605]
[1777139834221,55.24,77275.42,3.4,0.00175,0.0,0.28585]
[1777139839255,55.24,77263.84,3.4,0.00173,0.0,0.28257]
[1777139844290,55.25,77261.51,3.4,0.00172,0.0,0.28212]
[1777139849326,55.25,77261.61,3.4,0.00173,0.0,0.28234]
[1777139854362,55.26,77261.75,3.4,0.00172,0.0,0.28198]
[1777139860405,55.26,77261.36,3.4,0.00172,0.0,0.28209]
[1777139865440,55.26,77261.2,3.4,0.00173,0.0,0.28222]
[1777139870475,55.27,77257.29,3.4,0.00172,0.0,0.28123]
[1777139875509,55.27,77256.45,3.4,0.00172,0.0,0.28114]
[1777139880548,55.28,77261.64,3.4,0.00173,0.0,0.28283]
[1777139885583,55.28,77271.74,3.4,0.00175,0.0,0.28598]
[1777139890617,55.28,77272.7,3.4,0.00175,0.0,0.28638]
[1777139895654,55.28,77273.8,3.4,0.00176,0.0,0.28683]
[1777139907741,55.29,77273.82,3.4,0.00176,0.0,0.28714]
[1777139918818,55.3,77277.3,3.4,0.00176,0.0,0.28784]
[1777139924860,55.3,77276.93,3.4,0.00176,0.0,0.28785]
[1777139929895,55.3,77276.74,3.4,0.00176,0.0,0.28789]
[1777139934929,55.3,77280.81,3.4,0.00177,0.0,0.28922]
[1777139939965,55.3,77281.24,3.4,0.00177,0.0,0.28943]
[1777139944999,55.31,77281.27,3.4,0.00177,0.0,0.28952]
[1777139952054,55.31,77281.65,3.4,0.00178,0.0,0.28975]
[1777139958096,55.31,77281.69,3.4,0.00178,0.0,0.28986]
[1777139963131,55.31,77281.76,3.4,0.00178,0.0,0.28995]
[1777139972193,55.32,77281.6,3.4,0.00177,0.0,0.28943]
[1777139976222,55.32,77265.12,3.4,0.00174,0.0,0.28453]
[1777139981258,55.32,77266.12,3.4,0.00174,0.0,0.28496]
[1777139986293,55.32,77268.07,3.4,0.00175,0.0,0.28566]
[1777139991328,55.33,77274.84,3.4,0.00176,0.0,0.28781]
[1777139996362,55.33,77274.96,3.4,0.00176,0.0,0.28793]
[1777140001398,55.33,77255.04,3.4,0.00173,0.0,0.28206]
[1777140006437,55.33,77245.41,3.4,0.00171,0.0,0.27937]
[1777140012479,55.34,77253.92,3.4,0.00173,0.0,0.28211]
[1777140017514,55.34,77257.25,3.4,0.00173,0.0,0.28325]
[1777140022548,55.34,77259.31,3.4,0.00174,0.0,0.284]
[1777140027584,55.35,77260.39,3.4,0.00174,0.0,0.28445]
[1777140032619,55.35,77260.11,3.4,0.00174,0.0,0.28388]
[1777140037654,55.35,77264.27,3.4,0.00175,0.0,0.28525]
[1777140042688,55.36,77265.86,3.4,0.00175,0.0,0.28583]
[1777140047727,55.36,77268.29,3.4,0.00176,0.0,0.28666]
[1777140052761,55.36,77275.91,3.4,0.00177,0.0,0.28904]
[1777140057797,55.36,77280.89,3.4,0.00178,0.0,0.29062]
[1777140062135,55.36,77280.36,3.4,0.00178,0.0,0.29049]
[1777140062881,55.36,77281.01,3.4,0.00178,0.0,0.2907]
[1777140068873,55.36,77289.8,3.4,0.0018,0.0,0.29345]
[1777140075923,55.36,77289.43,3.4,0.0018,0.0,0.29338]
[1777140080958,55.36,77294.89,3.4,0.00181,0.0,0.29509]
[1777140085993,55.37,77303.85,3.4,0.00183,0.0,0.29789]
[1777140091028,55.37,77310.4,3.4,0.00184,0.0,0.2993]
[1777140096066,55.37,77311.77,3.4,0.00184,0.0,0.29973]
[1777140101101,55.37,77322.62,3.4,0.00187,0.0,0.30314]
[1777140106135,55.37,77324.87,3.4,0.00187,0.0,0.30385]
[1777140111170,55.37,77333.06,3.4,0.00189,0.0,0.30646]
[1777140116206,55.37,77336.28,3.4,0.0019,0.0,0.30748]
[1777140121241,55.37,77336.56,3.4,0.0019,0.0,0.30757]
[1777140126276,55.37,77338.97,3.4,0.0019,0.0,0.30834]
[1777140131311,55.37,77332.83,3.4,0.00189,0.0,0.30638]
[1777140136347,55.37,77332.41,3.4,0.00189,0.0,0.30625]
[1777140144403,55.37,77331.36,3.4,0.00189,0.0,0.30591]
[1777140149437,55.37,77330.26,3.4,0.00188,0.0,0.30556]
[1777140154473,55.37,77329.99,3.4,0.00188,0.0,0.30484]
[1777140159507,55.37,77330.36,3.4,0.00188,0.0,0.30496]
[1777140165553,55.37,77330.56,3.4,0.00188,0.0,0.30502]
[1777140172602,55.37,77330.62,3.4,0.00188,0.0,0.30504]
[1777140177637,55.37,77330.4,3.4,0.00188,0.0,0.30497]
[1777140187706,55.37,77331.06,3.4,0.00188,0.0,0.30518]
[1777140192741,55.37,77331.01,3.4,0.00188,0.0,0.30517]
[1777140199791,55.37,77331.26,3.4,0.00188,0.0,0.30524]
[1777140205833,55.37,77332.24,3.4,0.00188,0.0,0.30556]
[1777140210867,55.37,77332.61,3.4,0.00188,0.0,0.30567]
[1777140215903,55.37,77332.78,3.4,0.00188,0.0,0.30509]
[1777140220937,55.37,77332.34,3.4,0.00188,0.0,0.30495]
[1777140226979,55.37,77331.83,3.4,0.00188,0.0,0.30479]
[1777140233021,55.37,77331.81,3.4,0.00188,0.0,0.30478]
[1777140238057,55.37,77332.17,3.4,0.00188,0.0,0.3049]
[1777140243091,55.37,77332.07,3.4,0.00188,0.0,0.30487]
[1777140248176,55.37,77332.11,3.4,0.00188,0.0,0.30488]
[1777140254169,55.37,77331.37,3.4,0.00188,0.0,0.30464]
[1777140260210,55.37,77332.8,3.4,0.00188,0.0,0.3051]
[1777140264239,55.37,77347.41,3.4,0.00191,0.0,0.30977]
[1777140269329,55.37,77351.04,3.4,0.00192,0.0,0.31094]
[1777140269373,55.37,77323.61,3.4,0.00186,0.0,0.30219]
[1777140275315,55.37,77321.86,3.4,0.00185,0.0,0.30101]
[1777140280351,55.37,77327.07,3.4,0.00186,0.0,0.30265]
[1777140285386,55.37,77327.91,3.4,0.00187,0.0,0.30291]
[1777140290421,55.37,77318.79,3.4,0.00185,0.0,0.30004]
[1777140290742,55.37,77318.79,3.4,0.00185,0.0,0.30004]
[1777140291362,55.37,77318.79,3.4,0.00185,0.0,0.30004]
[1777140293222,55.37,77317.32,3.4,0.00184,0.0,0.29958]
[1777140294009,55.37,77317.75,3.4,0.00184,0.0,0.29972]
[1777140299484,55.37,77319.6,3.4,0.00185,0.0,0.3003]
[1777140304519,55.37,77321.72,3.4,0.00185,0.0,0.30096]
[1777140308548,55.37,77300.93,3.4,0.00181,0.0,0.2945]
[1777140310097,55.37,77297.64,3.4,0.0018,0.0,0.29348]
[1777140311096,55.37,77297.28,3.4,0.0018,0.0,0.29337]
[1777140313752,55.37,77297.9,3.4,0.0018,0.0,0.29356]
[1777140319625,55.37,77300.09,3.4,0.00181,0.0,0.29424]
[1777140324660,55.37,77300.36,3.4,0.00181,0.0,0.29432]
[1777140331709,55.37,77300.51,3.4,0.00181,0.0,0.29375]
[1777140336744,55.37,77301.05,3.4,0.00181,0.0,0.29391]
[1777140341779,55.37,77300.91,3.4,0.00181,0.0,0.29387]
[1777140346814,55.37,77288.04,3.4,0.00178,0.0,0.28994]
[1777140351849,55.37,77287.45,3.4,0.00178,0.0,0.28976]
[1777140357891,55.37,77287.37,3.4,0.00178,0.0,0.28973]
[1777140362925,55.37,77291.83,3.4,0.00179,0.0,0.29109]
[1777140367961,55.37,77295.09,3.4,0.00179,0.0,0.29209]
[1777140374003,55.37,77298.91,3.4,0.0018,0.0,0.29326]
[1777140379039,55.37,77298.88,3.4,0.0018,0.0,0.29325]
[1777140385085,55.37,77298.55,3.4,0.0018,0.0,0.29315]
[1777140390120,55.37,77298.55,3.4,0.0018,0.0,0.29315]
[1777140398178,55.37,77298.52,3.4,0.0018,0.0,0.29252]
[1777140408249,55.37,77298.59,3.4,0.0018,0.0,0.29254]
[1777140413405,55.37,77298.09,3.4,0.0018,0.0,0.29239]
[1777140414708,55.37,77298.55,3.4,0.0018,0.0,0.29253]
[1777140420332,55.37,77298.77,3.4,0.0018,0.0,0.2926]
[1777140422054,55.37,77298.77,3.4,0.0018,0.0,0.2926]
[1777140422733,55.37,77298.77,3.4,0.0018,0.0,0.2926]
[1777140424498,55.37,77298.77,3.4,0.0018,0.0,0.2926]
[1777140430402,55.37,77298.7,3.4,0.0018,0.0,0.29258]
[1777140436264,55.37,77298.73,3.4,0.0018,0.0,0.29258]
[1777140437856,55.37,77298.85,3.4,0.0018,0.0,0.29262]
[1777140440684,55.37,77298.85,3.4,0.0018,0.0,0.29262]
[1777140447522,55.37,77298.77,3.4,0.0018,0.0,0.2926]
[1777140451452,55.37,77298.81,3.4,0.0018,0.0,0.29261]
[1777140459605,55.37,77298.84,3.4,0.00179,0.0,0.292]
[1777140462655,55.37,77299.17,3.4,0.0018,0.0,0.2921]
[1777140467910,55.37,77299.62,3.4,0.0018,0.0,0.29224]
[1777140475717,55.37,77299.93,3.4,0.0018,0.0,0.29234]
[1777140485788,55.37,77300.17,3.4,0.0018,0.0,0.29241]
[1777140490823,55.37,77308.0,3.4,0.00181,0.0,0.29482]
[1777140496865,55.37,77308.23,3.4,0.00181,0.0,0.29489]
[1777140505928,55.37,77307.17,3.4,0.00181,0.0,0.29456]
[1777140506885,55.37,77307.17,3.4,0.00181,0.0,0.29456]
[1777140514990,55.37,77307.38,3.4,0.00181,0.0,0.29401]
[1777140521033,55.37,77307.38,3.4,0.00181,0.0,0.29401]
[1777140526068,55.37,77307.68,3.4,0.00181,0.0,0.2941]
[1777140531102,55.37,77307.7,3.4,0.00181,0.0,0.2941]
[1777140536137,55.37,77306.91,3.4,0.00181,0.0,0.29386]
[1777140541173,55.37,77307.86,3.4,0.00181,0.0,0.29415]
[1777140547236,55.37,77308.29,3.4,0.00181,0.0,0.29429]
[1777140554286,55.37,77308.3,3.4,0.00181,0.0,0.29429]
[1777140560331,55.37,77308.18,3.4,0.00181,0.0,0.29425]
[1777140566373,55.37,77307.93,3.4,0.00181,0.0,0.29417]
[1777140571409,55.37,77308.11,3.4,0.00181,0.0,0.29361]
[1777140576444,55.37,77308.02,3.4,0.00181,0.0,0.29358]
[1777140581478,55.37,77308.08,3.4,0.00181,0.0,0.2936]
[1777140586514,55.37,77308.78,3.4,0.00181,0.0,0.29382]
[1777140591548,55.37,77308.84,3.4,0.00181,0.0,0.29384]
[1777140596583,55.37,77308.76,3.4,0.00181,0.0,0.29381]
[1777140601618,55.37,77308.73,3.4,0.00181,0.0,0.2938]
[1777140606653,55.37,77303.72,3.4,0.0018,0.0,0.2923]
[1777140611689,55.37,77298.76,3.4,0.00179,0.0,0.29085]
[1777140616724,55.37,77298.6,3.4,0.00179,0.0,0.29088]
[1777140627801,55.37,77299.81,3.4,0.00179,0.0,0.2914]
[1777140633844,55.37,77299.86,3.4,0.00179,0.0,0.2908]
[1777140638878,55.37,77299.31,3.4,0.00179,0.0,0.29063]
[1777140643913,55.37,77299.26,3.4,0.00179,0.0,0.29068]
[1777140648948,55.38,77299.33,3.4,0.00179,0.0,0.29079]
[1777140654991,55.38,77299.16,3.4,0.00179,0.0,0.29086]
[1777140660027,55.38,77299.16,3.4,0.00179,0.0,0.29096]
[1777140666073,55.38,77305.8,3.4,0.0018,0.0,0.29309]
[1777140672114,55.38,77306.71,3.4,0.00181,0.0,0.29346]
[1777140678157,55.39,77308.02,3.4,0.00181,0.0,0.29394]
[1777140683192,55.39,77317.09,3.4,0.00183,0.0,0.29677]
[1777140688227,55.39,77315.66,3.4,0.00182,0.0,0.29633]
[1777140693261,55.39,77312.39,3.4,0.00181,0.0,0.2947]
[1777140698297,55.39,77310.92,3.4,0.00181,0.0,0.29426]
[1777140703835,55.39,77310.85,3.4,0.00181,0.0,0.29424]
[1777140709375,55.39,77311.54,3.4,0.00181,0.0,0.29445]
[1777140714409,55.39,77311.63,3.4,0.00181,0.0,0.29448]
[1777140719444,55.39,77314.67,3.4,0.00182,0.0,0.29542]
[1777140724479,55.39,77314.28,3.4,0.00182,0.0,0.2953]
[1777140729514,55.39,77314.21,3.4,0.00182,0.0,0.29528]
[1777140737571,55.39,77314.34,3.4,0.00182,0.0,0.29532]
[1777140743613,55.39,77314.54,3.4,0.00182,0.0,0.29538]
[1777140748655,55.39,77314.24,3.4,0.00182,0.0,0.29529]
[1777140754697,55.39,77314.37,3.4,0.00181,0.0,0.2947]
[1777140759731,55.39,77313.7,3.4,0.00181,0.0,0.2945]
[1777140765719,55.39,77313.84,3.4,0.00181,0.0,0.29454]
[1777140771544,55.39,77314.0,3.4,0.00181,0.0,0.29459]
[1777140778865,55.39,77314.44,3.4,0.00181,0.0,0.29473]
[1777140787927,55.39,77316.58,3.4,0.00182,0.0,0.29539]
[1777140793971,55.39,77317.93,3.4,0.00182,0.0,0.29581]
[1777140799004,55.39,77320.26,3.4,0.00183,0.0,0.29653]
[1777140804042,55.39,77321.61,3.4,0.00183,0.0,0.29695]
[1777140809077,55.39,77321.29,3.4,0.00183,0.0,0.29685]
[1777140814113,55.39,77315.23,3.4,0.00181,0.0,0.29435]
[1777140819149,55.39,77314.73,3.4,0.00181,0.0,0.29419]
[1777140825192,55.39,77310.42,3.4,0.0018,0.0,0.29287]
[1777140830227,55.39,77307.04,3.4,0.0018,0.0,0.29183]
[1777140835262,55.39,77305.91,3.4,0.00179,0.0,0.29149]
[1777140840297,55.39,77302.93,3.4,0.00179,0.0,0.29058]
[1777140847346,55.39,77302.14,3.4,0.00179,0.0,0.29034]
[1777140853387,55.39,77302.47,3.4,0.00179,0.0,0.29044]
[1777140859431,55.39,77307.76,3.4,0.0018,0.0,0.29205]
[1777140864466,55.39,77309.08,3.4,0.0018,0.0,0.29246]
[1777140869502,55.39,77309.41,3.4,0.0018,0.0,0.29256]
[1777140874537,55.39,77308.4,3.4,0.00179,0.0,0.29163]
[1777140879572,55.39,77308.57,3.4,0.0018,0.0,0.29168]
[1777140882999,55.39,77308.55,3.4,0.0018,0.0,0.29168]
[1777140887275,55.39,77308.44,3.4,0.00179,0.0,0.29164]
[1777140888029,55.39,77308.44,3.4,0.00179,0.0,0.29164]
[1777140889894,55.39,77308.47,3.4,0.0018,0.0,0.29165]
[1777140891644,55.39,77308.79,3.4,0.0018,0.0,0.29175]
[1777140899713,55.39,77308.62,3.4,0.0018,0.0,0.2917]
[1777140905754,55.39,77309.48,3.4,0.0018,0.0,0.29196]
[1777140917840,55.39,77310.72,3.4,0.0018,0.0,0.29234]
[1777140927909,55.39,77310.72,3.4,0.0018,0.0,0.29234]
[1777140934959,55.39,77310.65,3.4,0.0018,0.0,0.2917]
[1777140943015,55.39,77310.65,3.4,0.0018,0.0,0.2917]
[1777140950064,55.39,77310.93,3.4,0.0018,0.0,0.29179]
[1777140960133,55.39,77310.97,3.4,0.0018,0.0,0.2918]
[1777140971211,55.39,77311.79,3.4,0.0018,0.0,0.29205]
[1777140985309,55.39,77312.55,3.4,0.0018,0.0,0.29228]
[1777140991352,55.39,77312.51,3.4,0.0018,0.0,0.29165]
[1777140996387,55.39,77310.74,3.4,0.00179,0.0,0.29111]
[1777141001421,55.39,77311.16,3.4,0.00179,0.0,0.29124]
[1777141006457,55.39,77316.82,3.4,0.0018,0.0,0.29298]
[1777141012499,55.39,77317.69,3.4,0.00181,0.0,0.29324]
[1777141017533,55.39,77318.75,3.4,0.00181,0.0,0.29357]
[1777141022569,55.39,77312.52,3.4,0.0018,0.0,0.29166]
[1777141027603,55.39,77311.44,3.4,0.00179,0.0,0.29133]
[1777141032639,55.39,77310.52,3.4,0.00179,0.0,0.29105]
[1777141038680,55.39,77310.67,3.4,0.00179,0.0,0.29109]
[1777141043716,55.39,77310.81,3.4,0.00179,0.0,0.29113]
[1777141049758,55.39,77310.52,3.4,0.00179,0.0,0.29105]
[1777141054793,55.39,77311.09,3.4,0.00179,0.0,0.2906]
[1777141063856,55.39,77311.03,3.4,0.00179,0.0,0.29058]
[1777141072918,55.39,77308.82,3.4,0.00178,0.0,0.28991]
[1777141078960,55.39,77308.7,3.4,0.00178,0.0,0.28987]
[1777141086010,55.39,77308.75,3.4,0.00178,0.0,0.28989]
[1777141091045,55.39,77308.78,3.4,0.00178,0.0,0.2899]
[1777141099102,55.39,77308.73,3.4,0.00178,0.0,0.28988]
[1777141104137,55.39,77308.64,3.4,0.00178,0.0,0.28986]
[1777141109172,55.39,77308.58,3.4,0.00178,0.0,0.28984]
[1777141114210,55.39,77308.53,3.4,0.00178,0.0,0.28921]
[1777141119246,55.39,77309.03,3.4,0.00178,0.0,0.28936]
[1777141124281,55.39,77309.12,3.4,0.00178,0.0,0.28939]
[1777141129315,55.39,77308.99,3.4,0.00178,0.0,0.28935]
[1777141134351,55.39,77309.05,3.4,0.00178,0.0,0.28937]
[1777141139387,55.39,77309.26,3.4,0.00178,0.0,0.28943]
[1777141149456,55.39,77309.22,3.4,0.00178,0.0,0.28942]
[1777141154492,55.39,77309.2,3.4,0.00178,0.0,0.28941]
[1777141159527,55.39,77309.78,3.4,0.00178,0.0,0.28959]
[1777141164562,55.39,77309.74,3.4,0.00178,0.0,0.28958]
[1777141169597,55.39,77309.94,3.4,0.00178,0.0,0.28964]
[1777141174632,55.39,77310.04,3.4,0.00178,0.0,0.28905]
[1777141179667,55.39,77310.02,3.4,0.00178,0.0,0.28905]
[1777141184701,55.39,77309.92,3.4,0.00178,0.0,0.28902]
[1777141189737,55.39,77309.65,3.4,0.00178,0.0,0.28893]
[1777141195780,55.39,77309.89,3.4,0.00178,0.0,0.28901]
[1777141201822,55.39,77310.33,3.4,0.00178,0.0,0.28914]
[1777141206857,55.39,77310.38,3.4,0.00178,0.0,0.28916]
[1777141211892,55.39,77310.4,3.4,0.00178,0.0,0.28916]
[1777141216926,55.39,77310.15,3.4,0.00178,0.0,0.28909]
[1777141222969,55.39,77310.2,3.4,0.00178,0.0,0.2891]
[1777141228005,55.39,77310.0,3.4,0.00178,0.0,0.28904]
[1777141234047,55.39,77309.99,3.4,0.00178,0.0,0.28842]
[1777141239081,55.39,77310.14,3.4,0.00178,0.0,0.28847]
[1777141250167,55.39,77310.13,3.4,0.00178,0.0,0.28847]
[1777141256208,55.39,77310.03,3.4,0.00178,0.0,0.28844]
[1777141261244,55.39,77310.19,3.4,0.00178,0.0,0.28849]
[1777141265272,55.39,77293.09,3.4,0.00174,0.0,0.28334]
[1777141270306,55.39,77290.37,3.4,0.00174,0.0,0.28253]
[1777141275342,55.39,77287.09,3.4,0.00173,0.0,0.28155]
[1777141281383,55.39,77288.05,3.4,0.00173,0.0,0.28184]
[1777141286419,55.39,77296.75,3.4,0.00175,0.0,0.28443]
[1777141291453,55.39,77303.02,3.4,0.00176,0.0,0.28571]
[1777141298503,55.39,77305.71,3.4,0.00176,0.0,0.28652]
[1777141303538,55.39,77307.32,3.4,0.00177,0.0,0.287]
[1777141309580,55.39,77307.4,3.4,0.00177,0.0,0.28703]
[1777141316629,55.39,77308.24,3.4,0.00177,0.0,0.28728]
[1777141328713,55.39,77308.4,3.4,0.00177,0.0,0.28733]
[1777141333749,55.39,77315.11,3.4,0.00178,0.0,0.28937]
[1777141339791,55.39,77315.41,3.4,0.00178,0.0,0.28946]
[1777141347847,55.39,77315.48,3.4,0.00178,0.0,0.28948]
[1777141352881,55.39,77306.32,3.4,0.00176,0.0,0.28609]
[1777141358929,55.39,77307.2,3.4,0.00176,0.0,0.28636]
[1777141364970,55.39,77308.11,3.4,0.00176,0.0,0.28663]
[1777141370007,55.39,77308.16,3.4,0.00176,0.0,0.28665]
[1777141382090,55.39,77308.5,3.4,0.00177,0.0,0.28675]
[1777141388133,55.39,77308.65,3.4,0.00177,0.0,0.28679]
[1777141393168,55.39,77308.82,3.4,0.00177,0.0,0.28685]
[1777141398202,55.39,77312.21,3.4,0.00177,0.0,0.28787]
[1777141406263,55.39,77313.08,3.4,0.00177,0.0,0.28813]
[1777141412403,55.39,77313.05,3.4,0.00177,0.0,0.28751]
[1777141422375,55.39,77313.17,3.4,0.00177,0.0,0.28755]
[1777141427410,55.39,77313.65,3.4,0.00177,0.0,0.28769]
[1777141432981,55.39,77313.49,3.4,0.00177,0.0,0.28765]
[1777141442516,55.39,77313.42,3.4,0.00177,0.0,0.28762]
[1777141450571,55.39,77313.92,3.4,0.00177,0.0,0.28778]
[1777141455607,55.39,77319.33,3.4,0.00178,0.0,0.28942]
[1777141460641,55.39,77319.82,3.4,0.00178,0.0,0.28957]
[1777141467692,55.39,77322.17,3.4,0.00179,0.0,0.29028]
[1777141472727,55.39,77312.29,3.4,0.00177,0.0,0.28667]
[1777141476755,55.39,77296.91,3.4,0.00173,0.0,0.28206]
[1777141481789,55.39,77299.46,3.4,0.00174,0.0,0.28282]
[1777141486825,55.39,77302.46,3.4,0.00175,0.0,0.28372]
[1777141491860,55.39,77308.74,3.4,0.00176,0.0,0.2856]
[1777141496871,55.39,77312.06,3.4,0.00177,0.0,0.2866]
[1777141501930,55.39,77310.55,3.4,0.00176,0.0,0.28615]
[1777141507973,55.39,77310.95,3.4,0.00176,0.0,0.28627]
[1777141513008,55.39,77313.33,3.4,0.00177,0.0,0.28699]
[1777141519050,55.39,77320.12,3.4,0.00178,0.0,0.28904]
[1777141524085,55.39,77320.15,3.4,0.00178,0.0,0.28905]
[1777141529120,55.39,77319.31,3.4,0.00178,0.0,0.2888]
[1777141534154,55.39,77319.95,3.4,0.00178,0.0,0.28838]
[1777141542211,55.39,77320.07,3.4,0.00178,0.0,0.28841]
[1777141547245,55.39,77319.9,3.4,0.00178,0.0,0.28836]
[1777141552281,55.39,77319.49,3.4,0.00178,0.0,0.28824]
[1777141558323,55.39,77319.81,3.4,0.00178,0.0,0.28833]
[1777141563357,55.39,77319.02,3.4,0.00178,0.0,0.2881]
[1777141569400,55.39,77319.65,3.4,0.00178,0.0,0.28829]
[1777141574434,55.39,77319.76,3.4,0.00178,0.0,0.28832]
[1777141581483,55.39,77319.89,3.4,0.00178,0.0,0.28836]
[1777141586519,55.39,77320.93,3.4,0.00178,0.0,0.28867]
[1777141591553,55.39,77321.64,3.4,0.00178,0.0,0.28828]
[1777141596589,55.39,77321.45,3.4,0.00178,0.0,0.28822]
[1777141603638,55.39,77321.41,3.4,0.00178,0.0,0.28821]
[1777141611695,55.39,77321.32,3.4,0.00178,0.0,0.28818]
[1777141616730,55.39,77320.69,3.4,0.00178,0.0,0.28799]
[1777141621765,55.39,77321.94,3.4,0.00178,0.0,0.28837]
[1777141626801,55.39,77322.24,3.4,0.00178,0.0,0.28846]
[1777141632843,55.39,77322.71,3.4,0.00178,0.0,0.2886]
[1777141638405,55.39,77322.8,3.4,0.00178,0.0,0.28863]
[1777141643919,55.39,77323.19,3.4,0.00178,0.0,0.28875]
[1777141648955,55.39,77326.74,3.4,0.00179,0.0,0.28983]
[1777141653990,55.39,77326.6,3.4,0.00178,0.0,0.28917]
[1777141659026,55.39,77327.2,3.4,0.00178,0.0,0.28935]
[1777141664062,55.39,77328.19,3.4,0.00179,0.0,0.28965]
[1777141669097,55.39,77329.75,3.4,0.00179,0.0,0.29013]
[1777141674133,55.39,77329.55,3.4,0.00179,0.0,0.29007]
[1777141679167,55.39,77330.14,3.4,0.00179,0.0,0.29025]
[1777141684203,55.39,77330.52,3.4,0.00179,0.0,0.29036]
[1777141689237,55.39,77331.99,3.4,0.00179,0.0,0.29081]
[1777141694273,55.39,77331.96,3.4,0.00179,0.0,0.2908]
[1777141699308,55.39,77331.92,3.4,0.00179,0.0,0.29079]
[1777141705351,55.39,77331.99,3.4,0.00179,0.0,0.29081]
[1777141710390,55.39,77330.97,3.4,0.00179,0.0,0.2905]
[1777141717438,55.39,77329.96,3.4,0.00179,0.0,0.28957]
[1777141724487,55.39,77330.09,3.4,0.00179,0.0,0.28961]
[1777141729523,55.39,77332.17,3.4,0.00179,0.0,0.29025]
[1777141734557,55.39,77337.88,3.4,0.0018,0.0,0.292]
[1777141739593,55.39,77333.28,3.4,0.00179,0.0,0.29059]
[1777141744628,55.39,77333.59,3.4,0.00179,0.0,0.29068]
[1777141749662,55.39,77333.61,3.4,0.00179,0.0,0.29069]
[1777141754697,55.39,77331.2,3.4,0.00179,0.0,0.28995]
[1777141759733,55.39,77332.2,3.4,0.00179,0.0,0.29026]
[1777141764767,55.39,77333.28,3.4,0.00179,0.0,0.29059]
[1777141773831,55.39,77333.95,3.4,0.00179,0.0,0.29017]
[1777141778865,55.39,77344.61,3.4,0.00181,0.0,0.29344]
[1777141783900,55.39,77346.93,3.4,0.00182,0.0,0.29416]
[1777141788936,55.39,77346.98,3.4,0.00182,0.0,0.29418]
[1777141794978,55.39,77347.36,3.4,0.00182,0.0,0.29429]
[1777141800015,55.39,77344.57,3.4,0.00181,0.0,0.29343]
[1777141806057,55.39,77345.7,3.4,0.00182,0.0,0.29378]
[1777141811092,55.39,77348.15,3.4,0.00182,0.0,0.29454]
[1777141817134,55.39,77351.3,3.4,0.00183,0.0,0.29551]
[1777141828211,55.39,77351.3,3.4,0.00183,0.0,0.29551]
[1777141834252,55.39,77347.84,3.4,0.00182,0.0,0.29382]
[1777141840295,55.39,77347.43,3.4,0.00181,0.0,0.29369]
[1777141846337,55.39,77351.1,3.4,0.00182,0.0,0.29482]
[1777141851372,55.39,77357.75,3.4,0.00184,0.0,0.29689]
[1777141856407,55.39,77359.34,3.4,0.00184,0.0,0.29739]
[1777141861441,55.39,77365.02,3.4,0.00185,0.0,0.29916]
[1777141866479,55.39,77360.9,3.4,0.00184,0.0,0.29787]
[1777141871516,55.39,77360.95,3.4,0.00184,0.0,0.29789]
[1777141876550,55.39,77360.59,3.4,0.00184,0.0,0.29778]
[1777141881586,55.39,77360.56,3.4,0.00184,0.0,0.29777]
[1777141888635,55.39,77359.18,3.4,0.00184,0.0,0.29734]
[1777141893670,55.39,77359.99,3.4,0.00184,0.0,0.29696]
[1777141898705,55.39,77358.92,3.4,0.00183,0.0,0.29662]
[1777141903794,55.39,77359.95,3.4,0.00184,0.0,0.29695]
[1777141905092,55.39,77385.76,3.4,0.00189,0.0,0.30509]
[1777141910790,55.39,77394.52,3.4,0.00191,0.0,0.30789]
[1777141917838,55.39,77388.53,3.4,0.0019,0.0,0.30597]
[1777141922874,55.39,77389.36,3.4,0.0019,0.0,0.30624]
[1777141927909,55.39,77398.37,3.4,0.00192,0.0,0.30913]
[1777141932943,55.39,77397.75,3.4,0.00192,0.0,0.30893]
[1777141937979,55.39,77396.78,3.4,0.00192,0.0,0.30862]
[1777141943014,55.39,77393.34,3.4,0.00191,0.0,0.30751]
[1777141948049,55.39,77389.33,3.4,0.0019,0.0,0.30623]
[1777141953085,55.39,77389.58,3.4,0.0019,0.0,0.30566]
[1777141958120,55.39,77389.73,3.4,0.0019,0.0,0.30571]
[1777141963155,55.39,77389.04,3.4,0.0019,0.0,0.30549]
[1777141968190,55.39,77388.81,3.4,0.00189,0.0,0.30541]
[1777141973224,55.39,77392.78,3.4,0.0019,0.0,0.30669]
[1777141978260,55.39,77391.97,3.4,0.0019,0.0,0.30643]
[1777141983627,55.39,77392.0,3.4,0.0019,0.0,0.30644]
[1777141991350,55.39,77391.3,3.4,0.0019,0.0,0.30621]
[1777141996386,55.39,77389.45,3.4,0.0019,0.0,0.30562]
[1777142001421,55.39,77390.0,3.4,0.0019,0.0,0.3058]
[1777142006456,55.39,77390.08,3.4,0.0019,0.0,0.30582]
[1777142011490,55.39,77390.16,3.4,0.00189,0.0,0.3052]
[1777142013954,55.39,77389.86,3.4,0.00189,0.0,0.30511]
[1777142019546,55.39,77389.42,3.4,0.00189,0.0,0.30497]
[1777142026596,55.39,77389.45,3.4,0.00189,0.0,0.30497]
[1777142032638,55.39,77389.41,3.4,0.00189,0.0,0.30496]
[1777142036392,55.39,77389.44,3.4,0.00189,0.0,0.30497]
[1777142042708,55.39,77386.97,3.4,0.00189,0.0,0.30418]
[1777142047743,55.39,77387.06,3.4,0.00189,0.0,0.30421]
[1777142052777,55.39,77387.22,3.4,0.00189,0.0,0.30426]
[1777142057812,55.39,77381.68,3.4,0.00188,0.0,0.3025]
[1777142062848,55.39,77380.92,3.4,0.00187,0.0,0.30226]
[1777142068889,55.39,77380.91,3.4,0.00187,0.0,0.30226]
[1777142075938,55.39,77380.82,3.4,0.00187,0.0,0.30159]
[1777142080974,55.39,77385.46,3.4,0.00188,0.0,0.30306]
[1777142086009,55.39,77384.94,3.4,0.00188,0.0,0.3029]
[1777142091044,55.39,77384.44,3.4,0.00188,0.0,0.30274]
[1777142097086,55.39,77384.64,3.4,0.00188,0.0,0.3028]
[1777142102121,55.39,77387.69,3.4,0.00188,0.0,0.30377]
[1777142110177,55.39,77387.99,3.4,0.00188,0.0,0.30387]
[1777142117226,55.39,77388.71,3.4,0.00189,0.0,0.3041]
[1777142122261,55.39,77386.74,3.4,0.00188,0.0,0.30347]
[1777142127296,55.39,77388.03,3.4,0.00189,0.0,0.30388]
[1777142132332,55.39,77388.13,3.4,0.00188,0.0,0.30327]
[1777142137366,55.39,77387.82,3.4,0.00188,0.0,0.30317]
[1777142142402,55.39,77387.62,3.4,0.00188,0.0,0.30311]
[1777142152473,55.39,77387.58,3.4,0.00188,0.0,0.30309]
[1777142158515,55.39,77392.83,3.4,0.00189,0.0,0.30476]
[1777142164199,55.39,77392.83,3.4,0.00189,0.0,0.30476]
[1777142171607,55.39,77393.11,3.4,0.00189,0.0,0.30485]
[1777142175708,55.39,77393.08,3.4,0.00189,0.0,0.30484]
[1777142183690,55.39,77393.13,3.4,0.00189,0.0,0.30486]
[1777142188725,55.39,77393.38,3.4,0.00189,0.0,0.30494]
[1777142192335,55.39,77393.38,3.4,0.00189,0.0,0.30494]
[1777142197789,55.39,77396.13,3.4,0.00189,0.0,0.30517]
[1777142203830,55.39,77401.19,3.4,0.00191,0.0,0.30679]
[1777142208866,55.39,77404.52,3.4,0.00191,0.0,0.30786]
[1777142213202,55.39,77406.94,3.4,0.00192,0.0,0.30864]
[1777142218936,55.39,77411.51,3.4,0.00193,0.0,0.31012]
[1777142223973,55.39,77407.95,3.4,0.00192,0.0,0.30897]
[1777142229009,55.39,77402.57,3.4,0.00191,0.0,0.30724]
[1777142234044,55.39,77397.87,3.4,0.0019,0.0,0.30573]
[1777142239079,55.39,77394.21,3.4,0.00189,0.0,0.30456]
[1777142244113,55.39,77394.61,3.4,0.00189,0.0,0.30469]
[1777142249149,55.39,77394.78,3.4,0.00189,0.0,0.30474]
[1777142255191,55.39,77394.75,3.4,0.00189,0.0,0.30409]
[1777142260225,55.39,77394.4,3.4,0.00189,0.0,0.30398]
[1777142265261,55.39,77389.43,3.4,0.00188,0.0,0.3024]
[1777142270296,55.39,77389.26,3.4,0.00188,0.0,0.30234]
[1777142275334,55.39,77376.46,3.4,0.00185,0.0,0.29831]
[1777142280369,55.39,77376.58,3.4,0.00185,0.0,0.29835]
[1777142286411,55.39,77376.65,3.4,0.00185,0.0,0.29837]
[1777142293460,55.39,77382.04,3.4,0.00186,0.0,0.30006]
[1777142298494,55.39,77382.99,3.4,0.00186,0.0,0.30036]
[1777142303529,55.39,77383.25,3.4,0.00186,0.0,0.30044]
[1777142308565,55.39,77382.46,3.4,0.00186,0.0,0.3002]
[1777142313600,55.39,77382.0,3.4,0.00186,0.0,0.29941]
[1777142318634,55.39,77382.47,3.4,0.00186,0.0,0.29956]
[1777142329711,55.39,77382.37,3.4,0.00186,0.0,0.29953]
[1777142334748,55.39,77382.19,3.4,0.00186,0.0,0.29947]
[1777142340790,55.39,77382.53,3.4,0.00186,0.0,0.29958]
[1777142345825,55.39,77382.24,3.4,0.00186,0.0,0.29949]
[1777142350860,55.39,77378.89,3.4,0.00185,0.0,0.29844]
[1777142356901,55.39,77376.02,3.4,0.00184,0.0,0.29754]
[1777142361937,55.39,77377.76,3.4,0.00185,0.0,0.29808]
[1777142366971,55.39,77376.84,3.4,0.00185,0.0,0.2978]
[1777142372007,55.39,77376.23,3.4,0.00184,0.0,0.29697]
[1777142378048,55.39,77377.01,3.4,0.00184,0.0,0.29722]
[1777142383083,55.39,77377.14,3.4,0.00184,0.0,0.29726]
[1777142388118,55.39,77376.92,3.4,0.00184,0.0,0.29719]
[1777142393634,55.39,77373.48,3.4,0.00183,0.0,0.29612]
[1777142399196,55.39,77372.45,3.4,0.00183,0.0,0.29579]
[1777142406245,55.39,77373.46,3.4,0.00183,0.0,0.29611]
[1777142414329,55.39,77373.72,3.4,0.00184,0.0,0.29619]
[1777142419364,55.39,77376.0,3.4,0.00184,0.0,0.2969]
[1777142429434,55.39,77376.0,3.4,0.00184,0.0,0.2969]
[1777142441518,55.39,77375.96,3.4,0.00184,0.0,0.29626]
[1777142451587,55.39,77375.96,3.4,0.00184,0.0,0.29626]
[1777142458636,55.39,77377.72,3.4,0.00184,0.0,0.29681]
[1777142463672,55.39,77375.87,3.4,0.00184,0.0,0.29623]
[1777142468707,55.39,77372.05,3.4,0.00183,0.0,0.29504]
[1777142474748,55.39,77369.96,3.4,0.00182,0.0,0.29439]
[1777142479784,55.39,77370.35,3.4,0.00182,0.0,0.29451]
[1777142484818,55.39,77370.34,3.4,0.00182,0.0,0.29451]
[1777142489854,55.39,77371.49,3.4,0.00183,0.0,0.29487]
[1777142494889,55.39,77370.66,3.4,0.00182,0.0,0.29398]
[1777142501912,55.39,77370.93,3.4,0.00182,0.0,0.29406]
[1777142506993,55.39,77370.61,3.4,0.00182,0.0,0.29397]
[1777142514058,55.39,77371.24,3.4,0.00182,0.0,0.29416]
[1777142519093,55.39,77371.37,3.4,0.00182,0.0,0.2942]
[1777142524141,55.39,77371.3,3.4,0.00182,0.0,0.29418]
[1777142529176,55.39,77371.21,3.4,0.00182,0.0,0.29415]
[1777142534210,55.39,77370.84,3.4,0.00182,0.0,0.29404]
[1777142539246,55.39,77370.82,3.4,0.00182,0.0,0.29403]
[1777142545289,55.39,77370.82,3.4,0.00182,0.0,0.29403]
[1777142551330,55.39,77371.19,3.4,0.00182,0.0,0.29352]
[1777142558378,55.39,77371.18,3.4,0.00182,0.0,0.29351]
[1777142563413,55.39,77370.53,3.4,0.00182,0.0,0.29331]
[1777142568450,55.39,77368.73,3.4,0.00181,0.0,0.29276]
[1777142573484,55.39,77362.6,3.4,0.0018,0.0,0.29087]
[1777142579527,55.39,77362.95,3.4,0.0018,0.0,0.29098]
[1777142584561,55.39,77362.62,3.4,0.0018,0.0,0.29088]
[1777142589597,55.39,77357.29,3.4,0.00179,0.0,0.28925]
[1777142594632,55.39,77357.29,3.4,0.00179,0.0,0.28925]
[1777142603709,55.39,77357.93,3.4,0.00179,0.0,0.28944]
[1777142608744,55.39,77358.19,3.4,0.00179,0.0,0.28952]
[1777142615793,55.39,77357.43,3.4,0.00179,0.0,0.28867]
[1777142620828,55.39,77357.46,3.4,0.00179,0.0,0.28868]
[1777142625863,55.39,77357.46,3.4,0.00179,0.0,0.28868]
[1777142633920,55.39,77357.54,3.4,0.00179,0.0,0.2887]
[1777142640970,55.39,77357.48,3.4,0.00179,0.0,0.28869]
[1777142646624,55.39,77357.58,3.4,0.00179,0.0,0.28872]
[1777142653054,55.39,77357.59,3.4,0.00179,0.0,0.28872]
[1777142659096,55.39,77357.5,3.4,0.00179,0.0,0.28869]
[1777142665138,55.39,77357.44,3.4,0.00179,0.0,0.28867]
[1777142670172,55.39,77354.31,3.4,0.00178,0.0,0.28772]
[1777142679236,55.39,77354.05,3.4,0.00178,0.0,0.28703]
[1777142684271,55.39,77345.74,3.4,0.00176,0.0,0.28452]
[1777142689306,55.39,77344.63,3.4,0.00176,0.0,0.28418]
[1777142694341,55.39,77337.16,3.4,0.00174,0.0,0.28194]
[1777142700382,55.39,77335.53,3.4,0.00174,0.0,0.28146]
[1777142705417,55.39,77334.06,3.4,0.00174,0.0,0.28102]
[1777142710453,55.39,77343.97,3.4,0.00176,0.0,0.28398]
[1777142715487,55.39,77346.84,3.4,0.00176,0.0,0.28485]
[1777142720523,55.39,77349.9,3.4,0.00177,0.0,0.28577]
[1777142725558,55.39,77358.65,3.4,0.00178,0.0,0.28842]
[1777142730593,55.39,77362.03,3.4,0.00179,0.0,0.28945]
[1777142735627,55.39,77367.07,3.4,0.0018,0.0,0.29037]
[1777142740662,55.39,77370.19,3.4,0.0018,0.0,0.29133]
[1777142747711,55.39,77371.7,3.4,0.00181,0.0,0.2918]
[1777142752747,55.39,77371.43,3.4,0.00181,0.0,0.29171]
[1777142757787,55.39,77377.15,3.4,0.00182,0.0,0.29348]
[1777142762822,55.39,77378.9,3.4,0.00182,0.0,0.29402]
[1777142767856,55.39,77379.58,3.4,0.00182,0.0,0.29423]
[1777142773121,55.39,77380.53,3.4,0.00183,0.0,0.29452]
[1777142782962,55.39,77368.26,3.4,0.0018,0.0,0.29074]
[1777142789004,55.39,77367.94,3.4,0.0018,0.0,0.29064]
[1777142794039,55.39,77367.94,3.4,0.0018,0.0,0.29002]
[1777142800086,55.39,77367.6,3.4,0.0018,0.0,0.28991]
[1777142808143,55.39,77367.43,3.4,0.0018,0.0,0.28986]
[1777142813178,55.39,77366.53,3.4,0.00179,0.0,0.28959]
[1777142818213,55.39,77367.26,3.4,0.0018,0.0,0.28981]
[1777142823248,55.39,77364.35,3.4,0.00179,0.0,0.28892]
[1777142832444,55.39,77364.85,3.4,0.00179,0.0,0.28907]
[1777142838353,55.39,77361.72,3.4,0.00178,0.0,0.28812]
[1777142843389,55.39,77361.29,3.4,0.00178,0.0,0.28799]
[1777142848424,55.39,77361.57,3.4,0.00178,0.0,0.28807]
[1777142853458,55.39,77361.14,3.4,0.00178,0.0,0.28733]
[1777142860507,55.39,77361.21,3.4,0.00178,0.0,0.28735]
[1777142866549,55.39,77361.27,3.4,0.00178,0.0,0.28736]
[1777142871584,55.39,77361.4,3.4,0.00178,0.0,0.2874]
[1777142876619,55.39,77360.96,3.4,0.00178,0.0,0.28727]
[1777142881655,55.39,77362.19,3.4,0.00178,0.0,0.28764]
[1777142886690,55.39,77362.13,3.4,0.00178,0.0,0.28763]
[1777142891725,55.39,77361.72,3.4,0.00178,0.0,0.2875]
[1777142898370,55.39,77361.72,3.4,0.00178,0.0,0.2875]
[1777142905827,55.39,77361.83,3.4,0.00178,0.0,0.28753]
[1777142910862,55.39,77362.53,3.4,0.00178,0.0,0.28775]
[1777142916903,55.39,77361.67,3.4,0.00178,0.0,0.28687]
[1777142921939,55.39,77362.17,3.4,0.00178,0.0,0.28702]
[1777142926979,55.39,77362.3,3.4,0.00178,0.0,0.28706]
[1777142933017,55.39,77362.57,3.4,0.00178,0.0,0.28714]
[1777142938052,55.39,77365.64,3.4,0.00178,0.0,0.28807]
[1777142943087,55.39,77370.04,3.4,0.00179,0.0,0.28942]
[1777142948122,55.39,77370.43,3.4,0.00179,0.0,0.28954]
[1777142953157,55.39,77375.8,3.4,0.00181,0.0,0.29118]
[1777142958192,55.39,77377.53,3.4,0.00181,0.0,0.29171]
[1777142963226,55.39,77378.0,3.4,0.00181,0.0,0.29186]
[1777142968262,55.39,77377.31,3.4,0.00181,0.0,0.29165]
[1777142973297,55.39,77376.78,3.4,0.0018,0.0,0.29086]
[1777142979339,55.39,77376.94,3.4,0.0018,0.0,0.29091]
[1777142984374,55.39,77363.91,3.4,0.00178,0.0,0.28693]
[1777142988403,55.39,77344.73,3.4,0.00174,0.0,0.28116]
[1777142993438,55.39,77343.7,3.4,0.00174,0.0,0.28086]
[1777142998473,55.39,77336.8,3.4,0.00172,0.0,0.27881]
[1777143003508,55.39,77336.61,3.4,0.00172,0.0,0.27875]
[1777143008543,55.39,77343.69,3.4,0.00174,0.0,0.28085]
[1777143018613,55.39,77343.69,3.4,0.00174,0.0,0.28085]
[1777143024461,55.39,77343.69,3.4,0.00174,0.0,0.28085]
[1777143029689,55.39,77343.65,3.4,0.00174,0.0,0.28084]
[1777143040768,55.39,77343.69,3.4,0.00173,0.0,0.28025]
[1777143053881,55.39,77344.25,3.4,0.00173,0.0,0.28041]
[1777143060930,55.39,77343.61,3.4,0.00173,0.0,0.28022]
[1777143073014,55.39,77343.7,3.4,0.00173,0.0,0.28025]
[1777143083085,55.39,77343.7,3.4,0.00173,0.0,0.28025]
[1777143088120,55.39,77342.68,3.4,0.00173,0.0,0.27994]
[1777143093154,55.39,77332.01,3.4,0.00171,0.0,0.27619]
[1777143098189,55.39,77334.41,3.4,0.00171,0.0,0.2769]
[1777143105239,55.39,77334.66,3.4,0.00171,0.0,0.27697]
[1777143112288,55.39,77335.92,3.4,0.00171,0.0,0.27734]
[1777143117323,55.39,77335.92,3.4,0.00171,0.0,0.27734]
[1777143122358,55.39,77335.6,3.4,0.00171,0.0,0.27725]
[1777143129406,55.39,77335.73,3.4,0.00171,0.0,0.27729]
[1777143134442,55.39,77338.79,3.4,0.00172,0.0,0.27819]
[1777143139477,55.39,77339.76,3.4,0.00172,0.0,0.27847]
[1777143151562,55.39,77340.88,3.4,0.00172,0.0,0.2782]
[1777143156997,55.39,77340.94,3.4,0.00172,0.0,0.27822]
[1777143166666,55.39,77340.77,3.4,0.00172,0.0,0.27817]
[1777143173716,55.39,77340.9,3.4,0.00172,0.0,0.27821]
[1777143182779,55.39,77341.23,3.4,0.00172,0.0,0.27831]
[1777143188820,55.39,77341.39,3.4,0.00172,0.0,0.27835]
[1777143202133,55.39,77341.99,3.4,0.00172,0.0,0.27853]
[1777143207954,55.39,77342.23,3.4,0.00172,0.0,0.2786]
[1777143215010,55.39,77342.48,3.4,0.00172,0.0,0.27807]
[1777143220039,55.39,77348.49,3.4,0.00173,0.0,0.27985]
[1777143225075,55.39,77349.63,3.4,0.00173,0.0,0.28019]
[1777143235145,55.39,77353.34,3.4,0.00174,0.0,0.2813]
[1777143241186,55.39,77351.77,3.4,0.00174,0.0,0.28083]
[1777143249243,55.39,77349.18,3.4,0.00173,0.0,0.28006]
[1777143255285,55.39,77346.35,3.4,0.00173,0.0,0.27922]
[1777143260319,55.39,77342.65,3.4,0.00172,0.0,0.27812]
[1777143265355,55.39,77343.77,3.4,0.00172,0.0,0.27845]
[1777143270389,55.39,77345.27,3.4,0.00172,0.0,0.2789]
[1777143275424,55.39,77345.08,3.4,0.00172,0.0,0.27824]
[1777143280460,55.39,77337.71,3.4,0.00171,0.0,0.27606]
[1777143285494,55.39,77337.87,3.4,0.00171,0.0,0.27611]
[1777143290534,55.39,77340.83,3.4,0.00171,0.0,0.27698]
[1777143294562,55.39,77322.68,3.4,0.00168,0.0,0.27168]
[1777143300604,55.39,77324.15,3.4,0.00168,0.0,0.27211]
[1777143305639,55.39,77331.82,3.4,0.00169,0.0,0.27434]
[1777143310673,55.39,77330.6,3.4,0.00169,0.0,0.27398]
[1777143316716,55.39,77323.98,3.4,0.00168,0.0,0.27206]
[1777143321750,55.39,77323.9,3.4,0.00168,0.0,0.27204]
[1777143327795,55.39,77324.95,3.4,0.00168,0.0,0.27234]
[1777143335851,55.39,77325.26,3.4,0.00168,0.0,0.27184]
[1777143340886,55.39,77327.34,3.4,0.00168,0.0,0.27244]
[1777143345921,55.39,77327.3,3.4,0.00168,0.0,0.27243]
[1777143350955,55.39,77327.25,3.4,0.00168,0.0,0.27241]
[1777143358141,55.39,77327.27,3.4,0.00168,0.0,0.27242]
[1777143365195,55.39,77327.28,3.4,0.00168,0.0,0.27242]
[1777143372210,55.39,77327.33,3.4,0.00168,0.0,0.27244]
[1777143378145,55.39,77332.81,3.4,0.00169,0.0,0.27403]
[1777143383180,55.39,77336.37,3.4,0.0017,0.0,0.27507]
[1777143388215,55.39,77337.55,3.4,0.0017,0.0,0.27542]
[1777143399291,55.39,77337.75,3.4,0.0017,0.0,0.27488]
[1777143404327,55.39,77337.85,3.4,0.0017,0.0,0.27491]
[1777143412382,55.39,77338.24,3.4,0.0017,0.0,0.27502]
[1777143417418,55.39,77337.66,3.4,0.0017,0.0,0.27485]
[1777143426371,55.39,77338.07,3.4,0.0017,0.0,0.27497]
[1777143433530,55.39,77339.81,3.4,0.0017,0.0,0.27548]
[1777143438565,55.39,77341.41,3.4,0.00171,0.0,0.27595]
[1777143443600,55.39,77341.23,3.4,0.00171,0.0,0.2759]
[1777143448640,55.39,77341.29,3.4,0.00171,0.0,0.27591]
[1777143453674,55.39,77341.4,3.4,0.0017,0.0,0.27535]
[1777143458710,55.39,77340.51,3.4,0.0017,0.0,0.27509]
[1777143463744,55.39,77334.33,3.4,0.00169,0.0,0.27328]
[1777143470793,55.39,77334.41,3.4,0.00169,0.0,0.2733]
[1777143475828,55.39,77334.68,3.4,0.00169,0.0,0.27338]
[1777143480863,55.39,77335.33,3.4,0.00169,0.0,0.27357]
[1777143484032,55.39,77335.22,3.4,0.00169,0.0,0.27354]
[1777143486513,55.39,77332.04,3.4,0.00168,0.0,0.27261]
[1777143487142,55.39,77332.6,3.4,0.00168,0.0,0.27278]
[1777143493955,55.39,77329.98,3.4,0.00168,0.0,0.27202]
[1777143501004,55.39,77329.86,3.4,0.00168,0.0,0.27198]
[1777143507046,55.39,77334.1,3.4,0.00169,0.0,0.27321]
[1777143512230,55.39,77334.1,3.4,0.00168,0.0,0.27262]
[1777143518040,55.39,77334.14,3.4,0.00168,0.0,0.27263]
[1777143521095,55.39,77334.19,3.4,0.00168,0.0,0.27264]
[1777143527199,55.39,77334.32,3.4,0.00168,0.0,0.27268]
[1777143531155,55.39,77334.32,3.4,0.00168,0.0,0.27268]
[1777143538857,55.39,77337.25,3.4,0.00169,0.0,0.27353]
[1777143539912,55.39,77337.84,3.4,0.00169,0.0,0.27371]
[1777143543216,55.39,77337.84,3.4,0.00169,0.0,0.27371]
[1777143546875,55.39,77337.84,3.4,0.00169,0.0,0.27371]
[1777143548057,55.39,77337.95,3.4,0.00169,0.0,0.27374]
[1777143549964,55.39,77339.31,3.4,0.00169,0.0,0.27414]
[1777143560450,55.39,77339.25,3.4,0.00169,0.0,0.27412]
[1777143565484,55.39,77339.42,3.4,0.00169,0.0,0.27417]
[1777143570519,55.39,77342.32,3.4,0.0017,0.0,0.27502]
[1777143571896,55.39,77342.32,3.4,0.0017,0.0,0.27502]
[1777143572736,55.39,77347.82,3.4,0.00171,0.0,0.27603]
[1777143575508,55.39,77351.95,3.4,0.00172,0.0,0.27724]
[1777143580589,55.39,77351.5,3.4,0.00171,0.0,0.27711]
[1777143585624,55.39,77351.6,3.4,0.00171,0.0,0.27714]
[1777143591666,55.39,77350.42,3.4,0.00171,0.0,0.27679]
[1777143595697,55.39,77328.56,3.4,0.00167,0.0,0.27042]
[1777143600738,55.39,77321.17,3.4,0.00166,0.0,0.26829]
[1777143605768,55.39,77312.44,3.4,0.00164,0.0,0.2658]
[1777143610809,55.39,77311.33,3.4,0.00164,0.0,0.26549]
[1777143617857,55.39,77327.73,3.4,0.00167,0.0,0.27018]
[1777143624906,55.39,77331.54,3.4,0.00168,0.0,0.27128]
[1777143629942,55.39,77331.7,3.4,0.00168,0.0,0.27133]
[1777143635983,55.39,77331.52,3.4,0.00167,0.0,0.27068]
[1777143643033,55.39,77332.56,3.4,0.00167,0.0,0.27098]
[1777143649074,55.39,77330.82,3.4,0.00167,0.0,0.27048]
[1777143654110,55.39,77330.85,3.4,0.00167,0.0,0.27049]
[1777143659145,55.39,77330.9,3.4,0.00167,0.0,0.2705]
[1777143664180,55.39,77331.0,3.4,0.00167,0.0,0.27053]
[1777143669215,55.39,77332.25,3.4,0.00167,0.0,0.27089]
[1777143674250,55.39,77331.78,3.4,0.00167,0.0,0.27076]
[1777143680291,55.39,77332.09,3.4,0.00167,0.0,0.27085]
[1777143685326,55.39,77332.04,3.4,0.00167,0.0,0.27083]
[1777143693143,55.39,77332.02,3.4,0.00167,0.0,0.27083]
[1777143698418,55.39,77332.55,3.4,0.00167,0.0,0.27039]
[1777143704460,55.39,77332.89,3.4,0.00167,0.0,0.27049]
[1777143710502,55.39,77332.78,3.4,0.00167,0.0,0.27045]
[1777143718558,55.39,77333.31,3.4,0.00167,0.0,0.27061]
[1777143723654,55.39,77333.39,3.4,0.00167,0.0,0.27063]
[1777143729640,55.39,77335.67,3.4,0.00168,0.0,0.27129]
[1777143735681,55.39,77332.38,3.4,0.00167,0.0,0.27034]
[1777143740716,55.39,77331.44,3.4,0.00167,0.0,0.27007]
[1777143745752,55.39,77331.52,3.4,0.00167,0.0,0.27009]
[1777143750787,55.39,77331.81,3.4,0.00167,0.0,0.27017]
[1777143756828,55.39,77331.57,3.4,0.00166,0.0,0.26951]
[1777143761864,55.39,77332.68,3.4,0.00167,0.0,0.26983]
[1777143766899,55.39,77331.81,3.4,0.00167,0.0,0.26958]
[1777143773948,55.39,77327.56,3.4,0.00166,0.0,0.26836]
[1777143784017,55.39,77326.58,3.4,0.00166,0.0,0.26808]
[1777143789053,55.39,77326.31,3.4,0.00165,0.0,0.268]
[1777143794091,55.39,77326.28,3.4,0.00165,0.0,0.26799]
[1777143800132,55.39,77326.28,3.4,0.00165,0.0,0.26799]
[1777143805168,55.39,77327.23,3.4,0.00166,0.0,0.26827]
[1777143810203,55.39,77328.15,3.4,0.00166,0.0,0.26853]
[1777143815720,55.39,77328.13,3.4,0.00165,0.0,0.26794]
[1777143821516,55.39,77328.13,3.4,0.00165,0.0,0.26794]
[1777143831084,55.39,77328.13,3.4,0.00165,0.0,0.26794]
[1777143838107,55.39,77328.12,3.4,0.00165,0.0,0.26793]
[1777143843441,55.39,77328.21,3.4,0.00165,0.0,0.26796]
[1777143848475,55.39,77328.25,3.4,0.00165,0.0,0.26797]
[1777143853495,55.39,77329.32,3.4,0.00166,0.0,0.26828]
[1777143859268,55.39,77329.29,3.4,0.00166,0.0,0.26827]
[1777143864587,55.39,77330.23,3.4,0.00166,0.0,0.26854]
[1777143871637,55.39,77333.33,3.4,0.00166,0.0,0.26884]
[1777143880699,55.39,77333.15,3.4,0.00166,0.0,0.26879]
[1777143887749,55.39,77334.46,3.4,0.00166,0.0,0.26916]
[1777143893792,55.39,77334.27,3.4,0.00166,0.0,0.26911]
[1777143898827,55.39,77325.77,3.4,0.00165,0.0,0.26667]
[1777143903866,55.39,77328.94,3.4,0.00165,0.0,0.26758]
[1777143909114,55.39,77329.19,3.4,0.00165,0.0,0.26765]
[1777143914944,55.39,77331.47,3.4,0.00166,0.0,0.2683]
[1777143919980,55.39,77328.28,3.4,0.00165,0.0,0.26739]
[1777143921994,55.39,77309.63,3.4,0.00162,0.0,0.2621]
[1777143927029,55.39,77307.96,3.4,0.00161,0.0,0.26163]
[1777143932064,55.39,77300.77,3.4,0.0016,0.0,0.25905]
[1777143937100,55.39,77300.61,3.4,0.0016,0.0,0.259]
[1777143943141,55.39,77300.37,3.4,0.0016,0.0,0.25894]
[1777143948178,55.39,77301.26,3.4,0.0016,0.0,0.25919]
[1777143953213,55.39,77301.61,3.4,0.0016,0.0,0.25928]
[1777143958248,55.39,77301.9,3.4,0.0016,0.0,0.25936]
[1777143963282,55.39,77301.47,3.4,0.0016,0.0,0.25924]
[1777143968318,55.39,77302.08,3.4,0.0016,0.0,0.25941]
[1777143974620,55.39,77302.08,3.4,0.0016,0.0,0.25941]
[1777143983423,55.39,77302.56,3.4,0.0016,0.0,0.25955]
[1777143988457,55.39,77302.9,3.4,0.0016,0.0,0.25964]
[1777143993492,55.39,77307.17,3.4,0.0016,0.0,0.26026]
[1777143998527,55.39,77307.47,3.4,0.0016,0.0,0.26034]
[1777144003564,55.39,77306.92,3.4,0.0016,0.0,0.26019]
[1777144008599,55.39,77307.03,3.4,0.0016,0.0,0.26022]
[1777144013634,55.39,77307.32,3.4,0.0016,0.0,0.2603]
[1777144018703,55.39,77307.11,3.4,0.0016,0.0,0.26024]
[1777144024716,55.39,77307.16,3.4,0.0016,0.0,0.26026]
[1777144030758,55.39,77307.14,3.4,0.0016,0.0,0.26025]
[1777144037165,55.39,77307.05,3.4,0.0016,0.0,0.26023]
[1777144047880,55.39,77306.98,3.4,0.0016,0.0,0.26021]
[1777144057594,55.39,77306.57,3.4,0.0016,0.0,0.25952]
[1777144063993,55.39,77306.16,3.4,0.0016,0.0,0.2594]
[1777144069027,55.39,77306.42,3.4,0.0016,0.0,0.25947]
[1777144075070,55.39,77306.53,3.4,0.0016,0.0,0.25951]
[1777144080105,55.39,77306.22,3.4,0.0016,0.0,0.25942]
[1777144085140,55.39,77305.97,3.4,0.0016,0.0,0.25935]
[1777144090391,55.39,77306.28,3.4,0.0016,0.0,0.25944]
[1777144098230,55.39,77306.19,3.4,0.0016,0.0,0.25941]
[1777144107239,55.39,77306.19,3.4,0.0016,0.0,0.25941]
[1777144118392,55.39,77306.2,3.4,0.0016,0.0,0.25884]
[1777144127456,55.39,77306.69,3.4,0.0016,0.0,0.25898]
[1777144133499,55.39,77310.25,3.4,0.0016,0.0,0.25997]
[1777144142561,55.39,77310.5,3.4,0.0016,0.0,0.26004]
[1777144148315,55.39,77310.52,3.4,0.0016,0.0,0.26004]
[1777144154650,55.39,77309.69,3.4,0.0016,0.0,0.25981]
[1777144159686,55.39,77314.41,3.4,0.00161,0.0,0.26113]
[1777144165728,55.39,77314.61,3.4,0.00161,0.0,0.26119]
[1777144171492,55.39,77314.61,3.4,0.00161,0.0,0.26119]
[1777144176804,55.39,77313.9,3.4,0.00161,0.0,0.26041]
[1777144184860,55.39,77314.62,3.4,0.00161,0.0,0.26061]
[1777144192916,55.39,77317.31,3.4,0.00161,0.0,0.26137]
[1777144198490,55.39,77317.31,3.4,0.00161,0.0,0.26137]
[1777144203993,55.39,77315.18,3.4,0.00161,0.0,0.26077]
[1777144209029,55.39,77317.41,3.4,0.00161,0.0,0.2614]
[1777144215071,55.39,77319.76,3.4,0.00162,0.0,0.26206]
[1777144220106,55.39,77321.09,3.4,0.00162,0.0,0.26243]
[1777144226147,55.39,77321.21,3.4,0.00162,0.0,0.26246]
[1777144231183,55.39,77328.05,3.4,0.00163,0.0,0.26381]
[1777144237224,55.39,77327.88,3.4,0.00163,0.0,0.26376]
[1777144242260,55.39,77336.5,3.4,0.00165,0.0,0.26621]
[1777144247296,55.39,77334.27,3.4,0.00164,0.0,0.26558]
[1777144252331,55.39,77323.61,3.4,0.00162,0.0,0.26256]
[1777144257366,55.39,77322.25,3.4,0.00162,0.0,0.26218]
[1777144262400,55.39,77322.01,3.4,0.00162,0.0,0.26211]
[1777144268442,55.39,77322.45,3.4,0.00162,0.0,0.26223]
[1777144273478,55.39,77322.04,3.4,0.00162,0.0,0.26212]
[1777144278514,55.39,77321.73,3.4,0.00162,0.0,0.26203]
[1777144283551,55.39,77320.66,3.4,0.00162,0.0,0.26173]
[1777144288585,55.39,77320.51,3.4,0.00162,0.0,0.26169]
[1777144290432,55.39,77320.51,3.4,0.00162,0.0,0.26169]
[1777144292714,55.39,77320.52,3.4,0.00161,0.0,0.26111]
[1777144298656,55.39,77320.74,3.4,0.00161,0.0,0.26117]
[1777144301913,55.39,77320.87,3.4,0.00161,0.0,0.26121]
[1777144307719,55.39,77320.6,3.4,0.00161,0.0,0.26113]
[1777144309435,55.39,77319.81,3.4,0.00161,0.0,0.26091]
[1777144314778,55.39,77313.2,3.4,0.0016,0.0,0.25907]
[1777144319813,55.39,77314.16,3.4,0.0016,0.0,0.25933]
[1777144324847,55.39,77312.52,3.4,0.0016,0.0,0.25888]
[1777144327883,55.39,77328.67,3.4,0.00163,0.0,0.26341]
[1777144328880,55.39,77351.29,3.4,0.00167,0.0,0.26987]
[1777144334533,55.39,77346.1,3.4,0.00166,0.0,0.26837]
[1777144340272,55.39,77345.49,3.4,0.00166,0.0,0.2682]
[1777144345998,55.39,77343.58,3.4,0.00166,0.0,0.26765]
[1777144352040,55.39,77339.83,3.4,0.00164,0.0,0.26599]
[1777144357076,55.39,77340.31,3.4,0.00165,0.0,0.26622]
[1777144362110,55.39,77340.5,3.4,0.00165,0.0,0.26627]
[1777144369159,55.39,77341.15,3.4,0.00165,0.0,0.26646]
[1777144377215,55.4,77341.19,3.4,0.00165,0.0,0.26674]
[1777144382251,55.4,77341.28,3.4,0.00165,0.0,0.26676]
[1777144387286,55.4,77340.08,3.4,0.00165,0.0,0.26642]
[1777144393328,55.4,77340.32,3.4,0.00165,0.0,0.26649]
[1777144399369,55.4,77340.26,3.4,0.00165,0.0,0.26647]
[1777144404404,55.4,77340.17,3.4,0.00165,0.0,0.26645]
[1777144409439,55.4,77339.22,3.4,0.00165,0.0,0.26618]
[1777144414475,55.4,77339.11,3.4,0.00164,0.0,0.26556]
[1777144419510,55.4,77338.48,3.4,0.00164,0.0,0.26538]
[1777144426658,55.4,77338.48,3.4,0.00164,0.0,0.26538]
[1777144436630,55.4,77338.72,3.4,0.00164,0.0,0.26545]
[1777144442672,55.4,77338.8,3.4,0.00164,0.0,0.26547]
[1777144447707,55.4,77339.66,3.4,0.00164,0.0,0.26571]
[1777144452744,55.4,77339.75,3.4,0.00164,0.0,0.26574]
[1777144459793,55.4,77339.8,3.4,0.00164,0.0,0.26575]
[1777144464827,55.4,77339.67,3.4,0.00164,0.0,0.26572]
[1777144471750,55.4,77339.75,3.4,0.00164,0.0,0.26574]
[1777144476911,55.4,77345.36,3.4,0.00165,0.0,0.26684]
[1777144481358,55.4,77345.16,3.4,0.00165,0.0,0.26686]
[1777144486982,55.41,77345.09,3.4,0.00165,0.0,0.26712]
[1777144492017,55.41,77346.12,3.4,0.00166,0.0,0.26761]
[1777144497052,55.41,77346.13,3.4,0.00166,0.0,0.26769]
[1777144498370,55.41,77346.13,3.4,0.00166,0.0,0.26769]
[1777144504101,55.41,77346.8,3.4,0.00166,0.0,0.26788]
[1777144509136,55.41,77347.66,3.4,0.00166,0.0,0.26812]
[1777144514170,55.41,77347.79,3.4,0.00166,0.0,0.26816]
[1777144515393,55.41,77347.79,3.4,0.00166,0.0,0.26816]
[1777144521219,55.41,77346.61,3.4,0.00166,0.0,0.26786]
[1777144526255,55.42,77343.29,3.4,0.00165,0.0,0.26706]
[1777144532425,55.42,77343.45,3.4,0.00165,0.0,0.26722]
[1777144538338,55.43,77343.33,3.4,0.00165,0.0,0.26695]
[1777144544380,55.43,77343.04,3.4,0.00165,0.0,0.2671]
[1777144549448,55.44,77342.83,3.4,0.00165,0.0,0.26712]
[1777144560492,55.45,77342.75,3.4,0.00166,0.0,0.26763]
[1777144565143,55.45,77342.61,3.4,0.00166,0.0,0.26763]
[1777144574592,55.45,77342.38,3.4,0.00166,0.0,0.26768]
[1777144582648,55.45,77342.05,3.4,0.00166,0.0,0.26759]
[1777144583519,55.45,77342.05,3.4,0.00166,0.0,0.26759]
[1777144596746,55.45,77340.09,3.4,0.00165,0.0,0.26644]
[1777144600609,55.45,77340.09,3.4,0.00165,0.0,0.26644]
[1777144605809,55.45,77340.33,3.4,0.00165,0.0,0.26651]
[1777144617632,55.45,77340.69,3.4,0.00165,0.0,0.26661]
[1777144623939,55.46,77340.65,3.4,0.00165,0.0,0.26709]
[1777144632998,55.47,77340.65,3.4,0.00166,0.0,0.26745]
[1777144634654,55.47,77340.65,3.4,0.00166,0.0,0.26745]
[1777144642061,55.48,77339.38,3.4,0.00166,0.0,0.26744]
[1777144647096,55.49,77339.5,3.4,0.00166,0.0,0.26767]
[1777144651663,55.49,77339.61,3.4,0.00166,0.0,0.26774]
[1777144660189,55.5,77340.28,3.4,0.00166,0.0,0.26781]
[1777144661188,55.5,77340.28,3.4,0.00166,0.0,0.26781]
[1777144666229,55.5,77341.92,3.4,0.00166,0.0,0.26851]
[1777144668758,55.5,77341.37,3.4,0.00166,0.0,0.26839]
[1777144674285,55.51,77344.05,3.4,0.00167,0.0,0.26946]
[1777144679320,55.52,77352.12,3.4,0.00169,0.0,0.27196]
[1777144684355,55.52,77351.15,3.4,0.00169,0.0,0.27184]
[1777144685794,55.52,77351.15,3.4,0.00169,0.0,0.27184]
[1777144695432,55.53,77351.77,3.4,0.00169,0.0,0.27236]
[1777144700466,55.53,77349.91,3.4,0.00169,0.0,0.27198]
[1777144702826,55.53,77350.22,3.4,0.00169,0.0,0.27211]
[1777144711544,55.54,77350.39,3.4,0.00169,0.0,0.27188]
[1777144716579,55.54,77346.81,3.4,0.00168,0.0,0.27101]
[1777144719847,55.54,77346.97,3.4,0.00168,0.0,0.27112]
[1777144725641,55.55,77347.77,3.4,0.00169,0.0,0.27159]
[1777144730677,55.55,77350.15,3.4,0.00169,0.0,0.27245]
[1777144736884,55.56,77351.5,3.4,0.00169,0.0,0.27296]
[1777144743767,55.56,77353.14,3.4,0.0017,0.0,0.27371]
[1777144753905,55.56,77352.97,3.4,0.0017,0.0,0.27372]
[1777144762903,55.57,77353.94,3.4,0.0017,0.0,0.2744]
[1777144767939,55.57,77354.79,3.4,0.00171,0.0,0.27465]
[1777144770915,55.57,77356.11,3.4,0.00171,0.0,0.27503]
[1777144777001,55.57,77356.81,3.4,0.00171,0.0,0.27463]
[1777144787074,55.57,77356.28,3.4,0.00171,0.0,0.27448]
[1777144787938,55.57,77356.28,3.4,0.00171,0.0,0.27448]
[1777144793115,55.57,77356.13,3.4,0.0017,0.0,0.27443]
[1777144802179,55.57,77356.07,3.4,0.0017,0.0,0.27442]
[1777144804972,55.57,77355.84,3.4,0.0017,0.0,0.27435]
[1777144810235,55.57,77355.83,3.4,0.0017,0.0,0.27435]
[1777144815270,55.57,77347.18,3.4,0.00169,0.0,0.27183]
[1777144820305,55.57,77347.08,3.4,0.00169,0.0,0.2718]
[1777144822004,55.57,77347.65,3.4,0.00169,0.0,0.27199]
[1777144827358,55.58,77346.8,3.4,0.00169,0.0,0.27185]
[1777144832390,55.58,77341.68,3.4,0.00167,0.0,0.26991]
[1777144837424,55.58,77340.36,3.4,0.00167,0.0,0.26966]
[1777144839039,55.58,77340.36,3.4,0.00167,0.0,0.26966]
[1777144844474,55.59,77340.46,3.4,0.00167,0.0,0.26985]
[1777144849509,55.59,77339.88,3.4,0.00167,0.0,0.26968]
[1777144854543,55.59,77340.0,3.4,0.00167,0.0,0.26972]
[1777144856097,55.59,77340.0,3.4,0.00167,0.0,0.26972]
[1777144863267,55.59,77340.2,3.4,0.00167,0.0,0.26977]
[1777144868641,55.59,77340.2,3.4,0.00167,0.0,0.26977]
[1777144871881,55.59,77340.2,3.4,0.00167,0.0,0.26977]
[1777144880942,55.59,77340.14,3.4,0.00167,0.0,0.26976]
[1777144882231,55.59,77340.17,3.4,0.00167,0.0,0.26977]
[1777144890795,55.59,77344.42,3.4,0.00168,0.0,0.27099]
[1777144895833,55.59,77349.4,3.4,0.00169,0.0,0.27191]
[1777144898695,55.59,77349.41,3.4,0.00169,0.0,0.27191]
[1777144903886,55.59,77348.25,3.4,0.00169,0.0,0.27157]
[1777144914964,55.59,77348.32,3.4,0.00169,0.0,0.27159]
[1777144915728,55.59,77348.32,3.4,0.00169,0.0,0.27159]
[1777144921006,55.59,77348.62,3.4,0.00169,0.0,0.27168]
[1777144928056,55.59,77347.97,3.4,0.00169,0.0,0.27149]
[1777144932753,55.59,77347.83,3.4,0.00169,0.0,0.27145]
[1777144947189,55.59,77348.3,3.4,0.00169,0.0,0.27159]
[1777144949760,55.59,77348.16,3.4,0.00169,0.0,0.27155]
[1777144960962,55.59,77351.56,3.4,0.00169,0.0,0.27193]
[1777144961029,55.59,77351.56,3.4,0.00169,0.0,0.27193]
[1777144966323,55.59,77352.02,3.4,0.00169,0.0,0.27207]
[1777144975020,55.59,77352.16,3.4,0.00169,0.0,0.27211]
[1777144975065,55.59,77352.16,3.4,0.00169,0.0,0.27211]
[1777144982435,55.59,77352.64,3.4,0.00169,0.0,0.27225]
[1777144987618,55.59,77352.64,3.4,0.00169,0.0,0.27225]
[1777144987712,55.59,77352.64,3.4,0.00169,0.0,0.27225]
[1777144993512,55.59,77352.65,3.4,0.00169,0.0,0.27225]
[1777145000852,55.59,77352.65,3.4,0.00169,0.0,0.27225]
[1777145008747,55.59,77352.65,3.4,0.00169,0.0,0.27225]
[1777145017862,55.59,77352.65,3.4,0.00169,0.0,0.27225]
[1777145023722,55.59,77355.12,3.4,0.00169,0.0,0.27237]
[1777145034893,55.59,77357.01,3.4,0.0017,0.0,0.27292]
[1777145040841,55.59,77358.34,3.4,0.0017,0.0,0.2733]
[1777145045876,55.59,77358.68,3.4,0.0017,0.0,0.2734]
[1777145051918,55.59,77359.02,3.4,0.0017,0.0,0.2735]
[1777145056954,55.59,77360.57,3.4,0.0017,0.0,0.27395]
[1777145062995,55.59,77358.99,3.4,0.0017,0.0,0.27349]
[1777145068030,55.59,77360.05,3.4,0.0017,0.0,0.2738]
[1777145068941,55.59,77360.05,3.4,0.0017,0.0,0.2738]
[1777145075080,55.59,77366.63,3.4,0.00171,0.0,0.27512]
[1777145080115,55.59,77366.19,3.4,0.00171,0.0,0.27499]
[1777145085984,55.59,77365.7,3.4,0.00171,0.0,0.27485]
[1777145091192,55.59,77365.68,3.4,0.00171,0.0,0.27484]
[1777145097233,55.59,77363.84,3.4,0.00171,0.0,0.27431]
[1777145102269,55.59,77353.99,3.4,0.00169,0.0,0.27144]
[1777145103020,55.59,77353.99,3.4,0.00169,0.0,0.27144]
[1777145108311,55.59,77347.53,3.4,0.00167,0.0,0.26957]
[1777145113346,55.59,77347.54,3.4,0.00167,0.0,0.26957]
[1777145118380,55.59,77348.22,3.4,0.00168,0.0,0.26977]
[1777145120051,55.59,77348.22,3.4,0.00168,0.0,0.26977]
[1777145125433,55.59,77348.01,3.4,0.00167,0.0,0.26971]
[1777145131110,55.59,77347.89,3.4,0.00167,0.0,0.26967]
[1777145136513,55.59,77347.37,3.4,0.00167,0.0,0.26893]
[1777145143775,55.59,77347.37,3.4,0.00167,0.0,0.26893]
[1777145143855,55.59,77347.37,3.4,0.00167,0.0,0.26893]
[1777145149683,55.59,77347.1,3.4,0.00167,0.0,0.26885]
[1777145154088,55.59,77341.96,3.4,0.00166,0.0,0.26738]
[1777145160682,55.59,77341.17,3.4,0.00166,0.0,0.26715]
[1777145165716,55.59,77340.48,3.4,0.00166,0.0,0.26695]
[1777145171118,55.59,77340.63,3.4,0.00166,0.0,0.267]
[1777145176794,55.59,77341.05,3.4,0.00166,0.0,0.26712]
[1777145184849,55.59,77340.84,3.4,0.00166,0.0,0.26706]
[1777145185801,55.59,77340.84,3.4,0.00166,0.0,0.26706]
[1777145193913,55.59,77340.15,3.4,0.00165,0.0,0.26627]
[1777145196651,55.59,77340.55,3.4,0.00165,0.0,0.26638]
[1777145205998,55.59,77339.84,3.4,0.00165,0.0,0.26618]
[1777145213575,55.59,77339.66,3.4,0.00165,0.0,0.26613]
[1777145213614,55.59,77339.66,3.4,0.00165,0.0,0.26613]
[1777145219092,55.59,77339.63,3.4,0.00165,0.0,0.26612]
[1777145227626,55.59,77339.67,3.4,0.00165,0.0,0.26613]
[1777145227631,55.59,77339.67,3.4,0.00165,0.0,0.26613]
[1777145233189,55.59,77339.93,3.4,0.00165,0.0,0.26621]
[1777145238224,55.59,77339.28,3.4,0.00165,0.0,0.26602]
[1777145239218,55.59,77339.28,3.4,0.00165,0.0,0.26602]
[1777145245273,55.59,77339.36,3.4,0.00165,0.0,0.26604]
[1777145251942,55.59,77339.7,3.4,0.00165,0.0,0.26614]
[1777145251963,55.59,77339.7,3.4,0.00165,0.0,0.26614]
[1777145257357,55.59,77340.32,3.4,0.00165,0.0,0.26573]
[1777145263657,55.59,77340.36,3.4,0.00165,0.0,0.26574]
[1777145263724,55.59,77340.36,3.4,0.00165,0.0,0.26574]
[1777145270674,55.59,77340.31,3.4,0.00165,0.0,0.26572]
[1777145278505,55.59,77337.24,3.4,0.00164,0.0,0.26485]
[1777145280691,55.59,77337.19,3.4,0.00164,0.0,0.26484]
[1777145286560,55.59,77336.59,3.4,0.00164,0.0,0.26467]
[1777145290718,55.59,77336.5,3.4,0.00164,0.0,0.26464]
[1777145292603,55.59,77318.97,3.4,0.00161,0.0,0.25971]
[1777145297637,55.59,77317.42,3.4,0.00161,0.0,0.25928]
[1777145304687,55.59,77317.32,3.4,0.00161,0.0,0.25925]
[1777145307326,55.59,77317.32,3.4,0.00161,0.0,0.25925]
[1777145315764,55.59,77317.08,3.4,0.0016,0.0,0.2586]
[1777145320799,55.59,77316.97,3.4,0.0016,0.0,0.25857]
[1777145324329,55.59,77317.06,3.4,0.0016,0.0,0.2586]
[1777145331876,55.59,77316.77,3.4,0.0016,0.0,0.25852]
[1777145337917,55.59,77313.06,3.4,0.00159,0.0,0.25749]
[1777145341342,55.59,77311.57,3.4,0.00159,0.0,0.25708]
[1777145343963,55.59,77289.0,3.4,0.00155,0.0,0.2509]
[1777145348998,55.59,77283.55,3.4,0.00154,0.0,0.24943]
[1777145352221,55.59,77282.97,3.4,0.00154,0.0,0.24927]
[1777145358061,55.59,77276.58,3.4,0.00153,0.0,0.24756]
[1777145365114,55.59,77276.32,3.4,0.00153,0.0,0.24749]
[1777145369317,55.59,77276.43,3.4,0.00153,0.0,0.24752]
[1777145375183,55.59,77278.75,3.4,0.00153,0.0,0.24758]
[1777145380218,55.59,77277.5,3.4,0.00153,0.0,0.24724]
[1777145386337,55.59,77277.51,3.4,0.00153,0.0,0.24725]
[1777145392071,55.59,77277.67,3.4,0.00153,0.0,0.24729]
[1777145398355,55.59,77277.49,3.4,0.00153,0.0,0.24724]
[1777145403390,55.59,77277.19,3.4,0.00153,0.0,0.24716]
[1777145408426,55.59,77275.39,3.4,0.00152,0.0,0.24668]
[1777145420510,55.59,77276.41,3.4,0.00152,0.0,0.24695]
[1777145427559,55.59,77274.16,3.4,0.00152,0.0,0.24635]
[1777145432594,55.59,77274.2,3.4,0.00152,0.0,0.24581]
[1777145438636,55.59,77275.13,3.4,0.00152,0.0,0.24605]
[1777145443671,55.59,77275.28,3.4,0.00152,0.0,0.24609]
[1777145452271,55.59,77275.59,3.4,0.00152,0.0,0.24618]
[1777145457768,55.59,77275.79,3.4,0.00152,0.0,0.24623]
[1777145462804,55.59,77275.75,3.4,0.00152,0.0,0.24622]
[1777145467839,55.59,77276.89,3.4,0.00152,0.0,0.24652]
[1777145477909,55.59,77277.55,3.4,0.00152,0.0,0.2467]
[1777145486971,55.59,77275.65,3.4,0.00152,0.0,0.24619]
[1777145492008,55.59,77273.17,3.4,0.00151,0.0,0.24498]
[1777145497042,55.59,77272.0,3.4,0.00151,0.0,0.24467]
[1777145502077,55.59,77271.29,3.4,0.00151,0.0,0.24448]
[1777145505434,55.59,77270.64,3.4,0.00151,0.0,0.24431]
[1777145511140,55.59,77270.09,3.4,0.00151,0.0,0.24416]
[1777145517182,55.59,77270.16,3.4,0.00151,0.0,0.24418]
[1777145522217,55.59,77270.57,3.4,0.00151,0.0,0.24429]
[1777145527252,55.59,77270.49,3.4,0.00151,0.0,0.24427]
[1777145532287,55.59,77270.15,3.4,0.00151,0.0,0.24418]
[1777145538328,55.59,77269.89,3.4,0.00151,0.0,0.24411]
[1777145547392,55.59,77269.24,3.4,0.0015,0.0,0.24394]
[1777145551661,55.59,77269.35,3.4,0.0015,0.0,0.24397]
[1777145559476,55.59,77265.1,3.4,0.00149,0.0,0.2423]
[1777145564511,55.59,77261.14,3.4,0.00149,0.0,0.24126]
[1777145569548,55.59,77259.53,3.4,0.00148,0.0,0.24084]
[1777145574583,55.59,77258.5,3.4,0.00148,0.0,0.24057]
[1777145579617,55.59,77258.33,3.4,0.00148,0.0,0.24052]
[1777145587674,55.59,77257.47,3.4,0.00148,0.0,0.2403]
[1777145592708,55.59,77251.08,3.4,0.00147,0.0,0.23864]
[1777145597743,55.59,77249.69,3.4,0.00147,0.0,0.23828]
[1777145602778,55.59,77248.96,3.4,0.00147,0.0,0.23809]
[1777145607813,55.59,77246.95,3.4,0.00146,0.0,0.23757]
[1777145612849,55.59,77247.56,3.4,0.00146,0.0,0.23718]
[1777145617884,55.59,77247.29,3.4,0.00146,0.0,0.23711]
[1777145623925,55.59,77247.34,3.4,0.00146,0.0,0.23713]
[1777145629968,55.59,77246.87,3.4,0.00146,0.0,0.23701]
[1777145636012,55.59,77247.85,3.4,0.00146,0.0,0.23726]
[1777145641044,55.59,77247.49,3.4,0.00146,0.0,0.23717]
[1777145647086,55.59,77247.42,3.4,0.00146,0.0,0.23715]
[1777145652122,55.59,77247.3,3.4,0.00146,0.0,0.23712]
[1777145658163,55.59,77249.76,3.4,0.00146,0.0,0.23775]
[1777145665747,55.59,77249.32,3.4,0.00146,0.0,0.23764]
[1777145674275,55.59,77249.65,3.4,0.00146,0.0,0.23718]
[1777145679310,55.59,77249.84,3.4,0.00146,0.0,0.23723]
[1777145688373,55.59,77249.97,3.4,0.00146,0.0,0.23726]
[1777145695423,55.59,77250.49,3.4,0.00146,0.0,0.2374]
[1777145700458,55.59,77252.2,3.4,0.00146,0.0,0.23784]
[1777145705492,55.59,77265.73,3.4,0.00149,0.0,0.24136]
[1777145712542,55.59,77266.86,3.4,0.00149,0.0,0.24166]
[1777145717576,55.59,77272.18,3.4,0.0015,0.0,0.24306]
[1777145719590,55.59,77257.42,3.4,0.00147,0.0,0.23919]
[1777145724625,55.59,77257.58,3.4,0.00147,0.0,0.23924]
[1777145729660,55.59,77257.57,3.4,0.00147,0.0,0.23923]
[1777145735703,55.59,77258.0,3.4,0.00147,0.0,0.2388]
[1777145741745,55.59,77258.17,3.4,0.00147,0.0,0.23884]
[1777145747788,55.59,77257.59,3.4,0.00147,0.0,0.23869]
[1777145752822,55.59,77257.16,3.4,0.00147,0.0,0.23858]
[1777145757857,55.59,77257.35,3.4,0.00147,0.0,0.23863]
[1777145762895,55.59,77257.34,3.4,0.00147,0.0,0.23863]
[1777145767932,55.59,77257.17,3.4,0.00147,0.0,0.23859]
[1777145772967,55.59,77257.14,3.4,0.00147,0.0,0.23858]
[1777145781023,55.59,77257.05,3.4,0.00147,0.0,0.23855]
[1777145786496,55.59,77256.83,3.4,0.00147,0.0,0.2385]
[1777145792099,55.59,77257.63,3.4,0.00147,0.0,0.23816]
[1777145797135,55.59,77257.56,3.4,0.00147,0.0,0.23814]
[1777145802169,55.59,77257.9,3.4,0.00147,0.0,0.23823]
[1777145807205,55.59,77257.82,3.4,0.00147,0.0,0.23821]
[1777145818281,55.59,77258.7,3.4,0.00147,0.0,0.23844]
[1777145823319,55.59,77258.26,3.4,0.00147,0.0,0.23832]
[1777145829362,55.59,77258.28,3.4,0.00147,0.0,0.23833]
[1777145836412,55.59,77258.74,3.4,0.00147,0.0,0.23845]
[1777145841446,55.59,77258.87,3.4,0.00147,0.0,0.23848]
[1777145846481,55.59,77258.86,3.4,0.00147,0.0,0.23848]
[1777145853532,55.59,77258.37,3.4,0.00147,0.0,0.23781]
[1777145858567,55.59,77257.96,3.4,0.00146,0.0,0.2377]
[1777145864608,55.59,77258.44,3.4,0.00147,0.0,0.23783]
[1777145869644,55.59,77257.54,3.4,0.00146,0.0,0.2376]
[1777145874678,55.59,77257.9,3.4,0.00146,0.0,0.23769]
[1777145880721,55.59,77257.31,3.4,0.00146,0.0,0.23754]
[1777145886762,55.59,77254.44,3.4,0.00146,0.0,0.2368]
[1777145891797,55.59,77251.31,3.4,0.00145,0.0,0.23599]
[1777145896832,55.59,77251.13,3.4,0.00145,0.0,0.23594]
[1777145901872,55.59,77250.38,3.4,0.00145,0.0,0.23575]
[1777145906907,55.59,77250.63,3.4,0.00145,0.0,0.23581]
[1777145912229,55.59,77250.38,3.4,0.00145,0.0,0.23521]
[1777145917847,55.59,77250.35,3.4,0.00145,0.0,0.2352]
[1777145924026,55.59,77250.22,3.4,0.00145,0.0,0.23517]
[1777145929061,55.59,77250.46,3.4,0.00145,0.0,0.23523]
[1777145935108,55.59,77250.4,3.4,0.00145,0.0,0.23522]
[1777145940143,55.59,77251.48,3.4,0.00145,0.0,0.23549]
[1777145947192,55.59,77251.62,3.4,0.00145,0.0,0.23553]
[1777145953235,55.59,77251.8,3.4,0.00145,0.0,0.23558]
[1777145958269,55.59,77251.73,3.4,0.00145,0.0,0.23556]
[1777145963304,55.59,77251.71,3.4,0.00145,0.0,0.23555]
[1777145968340,55.59,77249.2,3.4,0.00145,0.0,0.23491]
[1777145973375,55.59,77248.03,3.4,0.00144,0.0,0.23407]
[1777145978409,55.59,77247.9,3.4,0.00144,0.0,0.23404]
[1777145983445,55.59,77246.49,3.4,0.00144,0.0,0.23368]
[1777145989487,55.59,77246.33,3.4,0.00144,0.0,0.23364]
[1777145994522,55.59,77246.94,3.4,0.00144,0.0,0.2338]
[1777145999557,55.59,77246.95,3.4,0.00144,0.0,0.2338]
[1777146004592,55.59,77250.02,3.4,0.00144,0.0,0.23458]
[1777146013654,55.59,77249.22,3.4,0.00144,0.0,0.23438]
[1777146022718,55.59,77249.17,3.4,0.00144,0.0,0.23437]
[1777146029766,55.59,77248.85,3.4,0.00144,0.0,0.23428]
[1777146034802,55.59,77247.51,3.4,0.00144,0.0,0.23341]
[1777146040844,55.59,77247.3,3.4,0.00144,0.0,0.23335]
[1777146045879,55.59,77247.3,3.4,0.00144,0.0,0.23335]
[1777146050915,55.59,77248.22,3.4,0.00144,0.0,0.23359]
[1777146055950,55.59,77248.15,3.4,0.00144,0.0,0.23357]
[1777146060985,55.59,77249.05,3.4,0.00144,0.0,0.2338]
[1777146067364,55.59,77249.05,3.4,0.00144,0.0,0.2338]
[1777146074079,55.59,77256.07,3.4,0.00145,0.0,0.23559]
[1777146080121,55.59,77259.04,3.4,0.00146,0.0,0.23636]
[1777146084397,55.59,77258.76,3.4,0.00146,0.0,0.23629]
[1777146090191,55.59,77259.44,3.4,0.00146,0.0,0.23646]
[1777146095226,55.59,77254.95,3.4,0.00145,0.0,0.23477]
[1777146100260,55.59,77253.9,3.4,0.00144,0.0,0.2345]
[1777146101430,55.59,77253.9,3.4,0.00144,0.0,0.2345]
[1777146107309,55.59,77251.15,3.4,0.00144,0.0,0.2338]
[1777146112344,55.59,77248.05,3.4,0.00143,0.0,0.23301]
[1777146117379,55.59,77247.16,3.4,0.00143,0.0,0.23278]
[1777146118464,55.59,77247.16,3.4,0.00143,0.0,0.23278]
[1777146126442,55.59,77247.09,3.4,0.00143,0.0,0.23276]
[1777146135486,55.59,77246.88,3.4,0.00143,0.0,0.23271]
[1777146141549,55.59,77249.15,3.4,0.00144,0.0,0.23329]
[1777146148599,55.59,77249.84,3.4,0.00144,0.0,0.23346]
[1777146152508,55.59,77249.52,3.4,0.00143,0.0,0.23285]
[1777146162698,55.59,77249.44,3.4,0.00143,0.0,0.23283]
[1777146167733,55.59,77249.1,3.4,0.00143,0.0,0.23274]
[1777146169518,55.59,77249.07,3.4,0.00143,0.0,0.23273]
[1777146176795,55.59,77249.15,3.4,0.00143,0.0,0.23275]
[1777146180448,55.59,77249.2,3.4,0.00143,0.0,0.23277]
[1777146185859,55.59,77249.13,3.4,0.00143,0.0,0.23275]
[1777146193914,55.59,77249.19,3.4,0.00143,0.0,0.23276]
[1777146195034,55.59,77249.19,3.4,0.00143,0.0,0.23276]
[1777146201148,55.59,77249.27,3.4,0.00143,0.0,0.23278]
[1777146207005,55.59,77249.14,3.4,0.00143,0.0,0.23275]
[1777146212045,55.59,77247.6,3.4,0.00143,0.0,0.23183]
[1777146219096,55.59,77244.22,3.4,0.00142,0.0,0.23097]
[1777146224131,55.59,77246.53,3.4,0.00143,0.0,0.23156]
[1777146229083,55.59,77246.7,3.4,0.00143,0.0,0.2316]
[1777146236219,55.59,77246.9,3.4,0.00143,0.0,0.23165]
[1777146241254,55.59,77247.11,3.4,0.00143,0.0,0.2317]
[1777146246101,55.59,77247.62,3.4,0.00143,0.0,0.23183]
[1777146251323,55.59,77248.34,3.4,0.00143,0.0,0.23201]
[1777146259379,55.59,77248.01,3.4,0.00143,0.0,0.23193]
[1777146263125,55.59,77248.28,3.4,0.00143,0.0,0.232]
[1777146269449,55.59,77243.78,3.4,0.00142,0.0,0.23086]
[1777146274485,55.59,77243.51,3.4,0.00142,0.0,0.23026]
[1777146279519,55.59,77243.21,3.4,0.00142,0.0,0.23019]
[1777146280163,55.59,77243.21,3.4,0.00142,0.0,0.23019]
[1777146287788,55.59,77243.64,3.4,0.00142,0.0,0.23029]
[1777146288583,55.59,77221.56,3.4,0.00138,0.0,0.22479]
[1777146290606,55.59,77214.78,3.4,0.00137,0.0,0.22313]
[1777146291075,55.59,77215.83,3.4,0.00137,0.0,0.22338]
[1777146296154,55.59,77213.87,3.4,0.00137,0.0,0.2229]
[1777146296770,55.59,77213.87,3.4,0.00137,0.0,0.2229]
[1777146302681,55.59,77214.18,3.4,0.00137,0.0,0.22298]
[1777146303834,55.59,77214.18,3.4,0.00137,0.0,0.22298]
[1777146309729,55.59,77218.45,3.4,0.00138,0.0,0.22403]
[1777146317785,55.59,77218.66,3.4,0.00138,0.0,0.22408]
[1777146320867,55.59,77218.68,3.4,0.00138,0.0,0.22408]
[1777146328862,55.59,77218.7,3.4,0.00138,0.0,0.22409]
[1777146337887,55.59,77218.74,3.4,0.00138,0.0,0.2241]
[1777146342963,55.59,77218.6,3.4,0.00137,0.0,0.22355]
[1777146352027,55.59,77218.5,3.4,0.00137,0.0,0.22352]
[1777146354910,55.59,77218.5,3.4,0.00137,0.0,0.22352]
[1777146362097,55.59,77217.73,3.4,0.00137,0.0,0.22333]
[1777146370400,55.59,77217.28,3.4,0.00137,0.0,0.22322]
[1777146376198,55.59,77217.24,3.4,0.00137,0.0,0.22321]
[1777146383424,55.59,77218.6,3.4,0.00137,0.0,0.22355]
[1777146389292,55.59,77219.31,3.4,0.00137,0.0,0.22372]
[1777146394327,55.59,77223.86,3.4,0.00138,0.0,0.22432]
[1777146397839,55.59,77233.43,3.4,0.00139,0.0,0.22669]
[1777146403391,55.59,77230.57,3.4,0.00139,0.0,0.22598]
[1777146408427,55.59,77230.24,3.4,0.00139,0.0,0.22589]
[1777146414878,55.59,77230.26,3.4,0.00139,0.0,0.2259]
[1777146420510,55.59,77229.63,3.4,0.00139,0.0,0.22574]
[1777146426552,55.59,77229.18,3.4,0.00139,0.0,0.22563]
[1777146431897,55.59,77229.15,3.4,0.00139,0.0,0.22563]
[1777146438637,55.59,77230.21,3.4,0.00139,0.0,0.22589]
[1777146443871,55.59,77229.35,3.4,0.00139,0.0,0.22567]
[1777146448918,55.59,77229.35,3.4,0.00139,0.0,0.22567]
[1777146450420,55.59,77229.25,3.4,0.00139,0.0,0.22565]
[1777146452134,55.59,77229.3,3.4,0.00138,0.0,0.22514]
[1777146462805,55.59,77230.01,3.4,0.00139,0.0,0.22532]
[1777146465953,55.59,77228.48,3.4,0.00138,0.0,0.22494]
[1777146472876,55.59,77228.4,3.4,0.00138,0.0,0.22492]
[1777146477912,55.59,77228.0,3.4,0.00138,0.0,0.22482]
[1777146482974,55.59,77228.08,3.4,0.00138,0.0,0.22484]
[1777146488989,55.59,77238.97,3.4,0.0014,0.0,0.22754]
[1777146492936,55.59,77239.19,3.4,0.0014,0.0,0.2276]
[1777146493543,55.59,77239.19,3.4,0.0014,0.0,0.2276]
[1777146498634,55.59,77239.55,3.4,0.0014,0.0,0.22768]
[1777146507116,55.59,77239.51,3.4,0.0014,0.0,0.22767]
[1777146512151,55.59,77246.37,3.4,0.00141,0.0,0.22886]
[1777146518193,55.59,77246.37,3.4,0.00141,0.0,0.22886]
[1777146526589,55.59,77246.95,3.4,0.00141,0.0,0.22901]
[1777146532290,55.59,77247.09,3.4,0.00141,0.0,0.22904]
[1777146537326,55.59,77252.27,3.4,0.00142,0.0,0.23035]
[1777146542360,55.59,77252.5,3.4,0.00142,0.0,0.2304]
[1777146553438,55.59,77259.19,3.4,0.00143,0.0,0.2321]
[1777146558473,55.59,77259.29,3.4,0.00143,0.0,0.23212]
[1777146563508,55.59,77258.36,3.4,0.00143,0.0,0.23189]
[1777146568542,55.59,77257.43,3.4,0.00143,0.0,0.23165]
[1777146573581,55.59,77257.48,3.4,0.00142,0.0,0.23113]
[1777146583650,55.59,77257.35,3.4,0.00142,0.0,0.2311]
[1777146588687,55.59,77257.38,3.4,0.00142,0.0,0.2311]
[1777146593722,55.59,77257.95,3.4,0.00143,0.0,0.23125]
[1777146598757,55.59,77258.29,3.4,0.00143,0.0,0.23133]
[1777146604287,55.59,77258.27,3.4,0.00143,0.0,0.23133]
[1777146609836,55.59,77258.13,3.4,0.00143,0.0,0.23129]
[1777146615878,55.59,77258.13,3.4,0.00143,0.0,0.23129]
[1777146620913,55.59,77258.12,3.4,0.00143,0.0,0.23129]
[1777146627962,55.59,77258.12,3.4,0.00143,0.0,0.23129]
[1777146632997,55.59,77258.2,3.4,0.00142,0.0,0.23078]
[1777146643066,55.59,77258.48,3.4,0.00142,0.0,0.23085]
[1777146649108,55.59,77258.55,3.4,0.00142,0.0,0.23087]
[1777146654265,55.59,77258.55,3.4,0.00142,0.0,0.23087]
[1777146661193,55.59,77259.36,3.4,0.00142,0.0,0.23107]
[1777146671263,55.59,77262.3,3.4,0.00143,0.0,0.23182]
[1777146676298,55.59,77261.58,3.4,0.00143,0.0,0.23163]
[1777146681333,55.59,77261.59,3.4,0.00143,0.0,0.23164]
[1777146686368,55.59,77275.03,3.4,0.00145,0.0,0.23526]
[1777146693420,55.61,77276.28,3.4,0.00146,0.0,0.23573]
[1777146698455,55.63,77275.74,3.4,0.00146,0.0,0.23608]
[1777146703489,55.64,77276.34,3.4,0.00146,0.0,0.23673]
[1777146714566,55.67,77276.16,3.4,0.00147,0.0,0.23785]
[1777146715323,55.67,77276.16,3.4,0.00147,0.0,0.23785]
[1777146720609,55.68,77275.95,3.4,0.00147,0.0,0.23838]
[1777146726650,55.7,77276.84,3.4,0.00148,0.0,0.2392]
[1777146732693,55.71,77280.27,3.4,0.00149,0.0,0.24067]
[1777146738734,55.73,77280.31,3.4,0.00149,0.0,0.24124]
[1777146743770,55.74,77280.26,3.4,0.0015,0.0,0.24169]
[1777146748805,55.75,77280.38,3.4,0.0015,0.0,0.24217]
[1777146753840,55.76,77280.53,3.4,0.0015,0.0,0.2421]
[1777146759881,55.78,77281.44,3.4,0.0015,0.0,0.24287]
[1777146773979,55.81,77281.67,3.4,0.00151,0.0,0.24413]
[1777146779015,55.82,77282.19,3.4,0.00152,0.0,0.24469]
[1777146784050,55.83,77282.18,3.4,0.00152,0.0,0.2451]
[1777146789086,55.84,77282.23,3.4,0.00152,0.0,0.24553]
[1777146794120,55.85,77282.42,3.4,0.00153,0.0,0.24598]
[1777146801169,55.87,77282.5,3.4,0.00153,0.0,0.24657]
[1777146806205,55.88,77286.42,3.4,0.00154,0.0,0.24801]
[1777146811242,55.88,77289.62,3.4,0.00154,0.0,0.24869]
[1777146816276,55.89,77290.08,3.4,0.00155,0.0,0.24919]
[1777146821311,55.9,77291.64,3.4,0.00155,0.0,0.24998]
[1777146826346,55.91,77289.28,3.4,0.00155,0.0,0.24972]
[1777146831383,55.92,77289.88,3.4,0.00156,0.0,0.25024]
[1777146836418,55.93,77289.99,3.4,0.00156,0.0,0.25063]
[1777146841456,55.94,77292.21,3.4,0.00156,0.0,0.25158]
[1777146848505,55.95,77292.86,3.4,0.00157,0.0,0.25223]
[1777146854354,55.96,77292.86,3.4,0.00157,0.0,0.25256]
[1777146861596,55.97,77295.0,3.4,0.00158,0.0,0.25367]
[1777146866631,55.98,77296.96,3.4,0.00158,0.0,0.25453]
[1777146872672,55.99,77296.67,3.4,0.00158,0.0,0.25426]
[1777146879722,56.0,77297.53,3.4,0.00159,0.0,0.25494]
[1777146884757,56.01,77299.13,3.4,0.00159,0.0,0.25577]
[1777146889792,56.02,77300.31,3.4,0.0016,0.0,0.2564]
[1777146894827,56.03,77299.94,3.4,0.0016,0.0,0.25661]
[1777146900905,56.04,77303.41,3.4,0.00161,0.0,0.25794]
[1777146906947,56.04,77311.59,3.4,0.00163,0.0,0.26054]
[1777146911981,56.05,77312.0,3.4,0.00163,0.0,0.26091]
[1777146917016,56.06,77314.56,3.4,0.00163,0.0,0.26189]
[1777146922052,56.06,77331.7,3.4,0.00167,0.0,0.26696]
[1777146927087,56.07,77329.11,3.4,0.00167,0.0,0.26642]
[1777146932122,56.07,77324.85,3.4,0.00166,0.0,0.26482]
[1777146937157,56.08,77325.39,3.4,0.00166,0.0,0.26519]
[1777146943199,56.08,77326.71,3.4,0.00166,0.0,0.26581]
[1777146948236,56.09,77327.52,3.4,0.00166,0.0,0.26624]
[1777146955287,56.1,77328.31,3.4,0.00167,0.0,0.26674]
[1777146960322,56.1,77328.09,3.4,0.00167,0.0,0.26686]
[1777146963343,56.1,77344.12,3.4,0.0017,0.0,0.27157]
[1777146968380,56.11,77343.38,3.4,0.0017,0.0,0.2715]
[1777146973416,56.11,77342.8,3.4,0.0017,0.0,0.27148]
[1777146979458,56.11,77342.94,3.4,0.0017,0.0,0.2717]
[1777146986506,56.12,77341.21,3.4,0.0017,0.0,0.27141]
[1777146991541,56.12,77337.71,3.4,0.00169,0.0,0.26994]
[1777146996577,56.13,77336.62,3.4,0.00169,0.0,0.2698]
[1777147001611,56.13,77336.48,3.4,0.00169,0.0,0.26993]
[1777147006647,56.13,77336.55,3.4,0.00169,0.0,0.27013]
[1777147014901,56.14,77336.7,3.4,0.00169,0.0,0.27027]
[1777147020745,56.15,77336.43,3.4,0.00169,0.0,0.27057]
[1777147025779,56.15,77336.43,3.4,0.0017,0.0,0.27074]
[1777147030815,56.15,77337.03,3.4,0.0017,0.0,0.27109]
[1777147036857,56.16,77336.56,3.4,0.0017,0.0,0.27115]
[1777147041891,56.16,77336.58,3.4,0.0017,0.0,0.27136]
[1777147048941,56.17,77336.65,3.4,0.0017,0.0,0.27161]
[1777147061025,56.18,77336.86,3.4,0.0017,0.0,0.27146]
[1777147066060,56.18,77337.19,3.4,0.0017,0.0,0.27172]
[1777147074116,56.19,77337.69,3.4,0.00171,0.0,0.27213]
[1777147080158,56.19,77338.24,3.4,0.00171,0.0,0.27248]
[1777147085193,56.2,77337.76,3.4,0.00171,0.0,0.27249]
[1777147090227,56.2,77338.85,3.4,0.00171,0.0,0.27297]
[1777147095263,56.2,77338.94,3.4,0.00171,0.0,0.27314]
[1777147101246,56.21,77338.98,3.4,0.00171,0.0,0.27326]
[1777147106339,56.21,77338.77,3.4,0.00171,0.0,0.27339]
[1777147112382,56.22,77338.65,3.4,0.00171,0.0,0.2729]
[1777147117418,56.22,77340.87,3.4,0.00172,0.0,0.27367]
[1777147125473,56.22,77341.18,3.4,0.00172,0.0,0.27395]
[1777147134538,56.23,77341.46,3.4,0.00172,0.0,0.27423]
[1777147139574,56.23,77341.8,3.4,0.00172,0.0,0.27444]
[1777147144609,56.23,77345.11,3.4,0.00173,0.0,0.27551]
[1777147150650,56.24,77346.5,3.4,0.00173,0.0,0.27604]
[1777147155686,56.24,77347.56,3.4,0.00174,0.0,0.27644]
[1777147160721,56.24,77350.81,3.4,0.00174,0.0,0.27749]
[1777147166763,56.24,77350.62,3.4,0.00174,0.0,0.27754]
[1777147172805,56.24,77350.64,3.4,0.00174,0.0,0.27702]
[1777147177840,56.25,77351.48,3.4,0.00174,0.0,0.27735]
[1777147182875,56.25,77352.29,3.4,0.00174,0.0,0.27767]
[1777147187910,56.25,77343.84,3.4,0.00173,0.0,0.27527]
[1777147192944,56.25,77343.76,3.4,0.00173,0.0,0.27535]
[1777147197979,56.26,77343.56,3.4,0.00173,0.0,0.2754]
[1777147202018,56.26,77360.66,3.4,0.00176,0.0,0.28052]
[1777147207054,56.26,77369.25,3.4,0.00178,0.0,0.28314]
[1777147212088,56.26,77367.84,3.4,0.00178,0.0,0.28274]
[1777147217123,56.26,77366.29,3.4,0.00178,0.0,0.28231]
[1777147222158,56.26,77365.1,3.4,0.00177,0.0,0.28198]
[1777147227194,56.26,77356.06,3.4,0.00176,0.0,0.27934]
[1777147232721,56.26,77356.22,3.4,0.00176,0.0,0.27942]
[1777147238271,56.26,77356.85,3.4,0.00175,0.0,0.27908]
[1777147243306,56.27,77358.13,3.4,0.00176,0.0,0.27951]
[1777147248341,56.27,77359.07,3.4,0.00176,0.0,0.27983]
[1777147253375,56.27,77358.01,3.4,0.00176,0.0,0.27956]
[1777147258411,56.27,77358.08,3.4,0.00176,0.0,0.27963]
[1777147264453,56.27,77358.64,3.4,0.00176,0.0,0.27985]
[1777147269487,56.27,77358.58,3.4,0.00176,0.0,0.27987]
[1777147278551,56.27,77358.81,3.4,0.00176,0.0,0.27998]
[1777147283585,56.27,77358.1,3.4,0.00176,0.0,0.27977]
[1777147288621,56.27,77356.34,3.4,0.00176,0.0,0.27925]
[1777147293657,56.27,77353.77,3.4,0.00175,0.0,0.27787]
[1777147304734,56.27,77353.35,3.4,0.00175,0.0,0.27786]
[1777147309770,56.28,77352.98,3.4,0.00175,0.0,0.27781]
[1777147314805,56.28,77353.11,3.4,0.00175,0.0,0.2779]
[1777147323869,56.28,77352.91,3.4,0.00175,0.0,0.27795]
[1777147330917,56.28,77352.59,3.4,0.00175,0.0,0.27793]
[1777147335953,56.28,77353.98,3.4,0.00175,0.0,0.27839]
[1777147340987,56.28,77353.66,3.4,0.00175,0.0,0.27834]
[1777147346028,56.28,77353.6,3.4,0.00175,0.0,0.27835]
[1777147351064,56.28,77353.97,3.4,0.00175,0.0,0.27784]
[1777147356104,56.28,77353.8,3.4,0.00175,0.0,0.27779]
[1777147363153,56.28,77355.58,3.4,0.00175,0.0,0.27832]
[1777147368188,56.28,77359.99,3.4,0.00176,0.0,0.27962]
[1777147373222,56.28,77360.7,3.4,0.00176,0.0,0.27983]
[1777147378257,56.28,77360.77,3.4,0.00176,0.0,0.27985]
[1777147383293,56.28,77360.78,3.4,0.00176,0.0,0.27985]
[1777147388344,56.28,77361.18,3.4,0.00176,0.0,0.27997]
[1777147393379,56.28,77358.28,3.4,0.00176,0.0,0.27911]
[1777147399421,56.28,77357.61,3.4,0.00175,0.0,0.27894]
[1777147405463,56.29,77358.58,3.4,0.00176,0.0,0.27928]
[1777147411505,56.29,77358.65,3.4,0.00175,0.0,0.27873]
[1777147416540,56.29,77358.96,3.4,0.00175,0.0,0.27887]
[1777147423589,56.29,77358.98,3.4,0.00175,0.0,0.27893]
[1777147432652,56.29,77358.46,3.4,0.00175,0.0,0.27886]
[1777147438694,56.29,77358.44,3.4,0.00175,0.0,0.2789]
[1777147449770,56.29,77358.68,3.4,0.00176,0.0,0.27907]
[1777147454805,56.3,77358.62,3.4,0.00176,0.0,0.27909]
[1777147459841,56.3,77358.02,3.4,0.00176,0.0,0.27895]
[1777147464876,56.3,77358.06,3.4,0.00176,0.0,0.27901]
[1777147469911,56.3,77353.65,3.4,0.00175,0.0,0.27775]
[1777147474946,56.3,77351.67,3.4,0.00174,0.0,0.27661]
[1777147479981,56.3,77345.1,3.4,0.00173,0.0,0.27475]
[1777147485016,56.3,77333.13,3.4,0.0017,0.0,0.27138]
[1777147490652,56.31,77333.6,3.4,0.00171,0.0,0.27161]
[1777147495671,56.31,77333.71,3.4,0.00171,0.0,0.27177]
[1777147501130,56.31,77336.45,3.4,0.00171,0.0,0.27269]
[1777147506164,56.32,77340.07,3.4,0.00172,0.0,0.27384]
[1777147511199,56.32,77339.1,3.4,0.00172,0.0,0.27366]
[1777147516234,56.32,77337.84,3.4,0.00172,0.0,0.27339]
[1777147523283,56.32,77337.48,3.4,0.00172,0.0,0.27345]
[1777147528586,56.32,77337.53,3.4,0.00172,0.0,0.27348]
[1777147535366,56.33,77338.86,3.4,0.00172,0.0,0.27352]
[1777147540401,56.33,77337.74,3.4,0.00172,0.0,0.27332]
[1777147545437,56.34,77337.15,3.4,0.00172,0.0,0.27327]
[1777147551478,56.34,77337.45,3.4,0.00172,0.0,0.27351]
[1777147557520,56.34,77338.02,3.4,0.00172,0.0,0.27384]
[1777147562556,56.35,77336.74,3.4,0.00172,0.0,0.27358]
[1777147567591,56.35,77335.54,3.4,0.00172,0.0,0.27336]
[1777147572627,56.35,77333.01,3.4,0.00171,0.0,0.27276]
[1777147577663,56.36,77333.08,3.4,0.00171,0.0,0.27291]
[1777147582697,56.36,77333.0,3.4,0.00172,0.0,0.27302]
[1777147587733,56.36,77333.62,3.4,0.00172,0.0,0.27334]
[1777147592767,56.37,77333.54,3.4,0.00171,0.0,0.27284]
[1777147597803,56.37,77333.2,3.4,0.00171,0.0,0.27285]
[1777147610893,56.37,77333.25,3.4,0.00172,0.0,0.27292]
[1777147615928,56.37,77333.34,3.4,0.00172,0.0,0.27295]
[1777147620964,56.37,77333.37,3.4,0.00172,0.0,0.27296]
[1777147625999,56.37,77333.37,3.4,0.00172,0.0,0.27296]
[1777147631034,56.37,77333.4,3.4,0.00172,0.0,0.27308]
[1777147637075,56.38,77333.8,3.4,0.00172,0.0,0.27337]
[1777147642111,56.38,77340.76,3.4,0.00173,0.0,0.27547]
[1777147647145,56.38,77350.42,3.4,0.00175,0.0,0.27841]
[1777147652181,56.38,77351.07,3.4,0.00175,0.0,0.27805]
[1777147658223,56.38,77351.2,3.4,0.00175,0.0,0.27818]
[1777147663257,56.39,77349.1,3.4,0.00175,0.0,0.27764]
[1777147668293,56.39,77349.42,3.4,0.00175,0.0,0.2778]
[1777147675342,56.39,77349.56,3.4,0.00175,0.0,0.27793]
[1777147680377,56.39,77350.12,3.4,0.00175,0.0,0.27815]
[1777147685413,56.39,77350.08,3.4,0.00175,0.0,0.27819]
[1777147691455,56.39,77350.36,3.4,0.00175,0.0,0.27833]
[1777147696490,56.39,77350.12,3.4,0.00175,0.0,0.27831]
[1777147701524,56.4,77351.06,3.4,0.00175,0.0,0.27863]
[1777147706560,56.4,77351.96,3.4,0.00176,0.0,0.27893]
[1777147711595,56.4,77351.65,3.4,0.00175,0.0,0.27825]
[1777147716630,56.4,77351.34,3.4,0.00175,0.0,0.2782]
[1777147721664,56.4,77351.68,3.4,0.00175,0.0,0.27834]
[1777147727707,56.4,77351.64,3.4,0.00175,0.0,0.27837]
[1777147733749,56.4,77351.85,3.4,0.00175,0.0,0.27848]
[1777147738785,56.4,77352.09,3.4,0.00175,0.0,0.27858]
[1777147743820,56.4,77352.32,3.4,0.00176,0.0,0.27868]
[1777147749861,56.4,77352.27,3.4,0.00176,0.0,0.2787]
[1777147755904,56.4,77352.12,3.4,0.00176,0.0,0.27869]
[1777147760938,56.41,77351.55,3.4,0.00175,0.0,0.27855]
[1777147765973,56.41,77355.17,3.4,0.00176,0.0,0.27964]
[1777147771009,56.41,77357.91,3.4,0.00176,0.0,0.27984]
[1777147776044,56.41,77362.32,3.4,0.00177,0.0,0.28116]
[1777147781078,56.41,77363.38,3.4,0.00178,0.0,0.28147]
[1777147787120,56.41,77363.07,3.4,0.00177,0.0,0.28138]
[1777147792156,56.41,77363.82,3.4,0.00178,0.0,0.28161]
[1777147799205,56.41,77363.5,3.4,0.00178,0.0,0.28151]
[1777147804239,56.41,77363.96,3.4,0.00178,0.0,0.28165]
[1777147810281,56.41,77364.03,3.4,0.00178,0.0,0.28168]
[1777147816324,56.41,77364.6,3.4,0.00178,0.0,0.28185]
[1777147823373,56.41,77364.75,3.4,0.00178,0.0,0.2819]
[1777147829415,56.41,77365.32,3.4,0.00178,0.0,0.28208]
[1777147837471,56.41,77367.62,3.4,0.00178,0.0,0.28215]
[1777147843513,56.41,77371.25,3.4,0.00179,0.0,0.28324]
[1777147848548,56.41,77371.67,3.4,0.00179,0.0,0.28336]
[1777147853583,56.41,77372.06,3.4,0.00179,0.0,0.28348]
[1777147858617,56.41,77373.4,3.4,0.00179,0.0,0.28388]
[1777147863652,56.41,77375.07,3.4,0.0018,0.0,0.28438]
[1777147868688,56.41,77375.74,3.4,0.0018,0.0,0.28459]
[1777147873723,56.41,77376.82,3.4,0.0018,0.0,0.28491]
[1777147880772,56.41,77376.74,3.4,0.0018,0.0,0.28489]
[1777147885807,56.41,77376.66,3.4,0.0018,0.0,0.28486]
[1777147893863,56.41,77377.69,3.4,0.0018,0.0,0.28454]
[1777147899905,56.41,77377.66,3.4,0.0018,0.0,0.28453]
[1777147904941,56.41,77378.91,3.4,0.0018,0.0,0.2849]
[1777147910983,56.41,77379.11,3.4,0.0018,0.0,0.28496]
[1777147916018,56.41,77379.49,3.4,0.0018,0.0,0.28508]
[1777147922060,56.41,77382.71,3.4,0.00181,0.0,0.28605]
[1777147927094,56.41,77386.76,3.4,0.00182,0.0,0.28727]
[1777147932130,56.41,77386.76,3.4,0.00182,0.0,0.28727]
[1777147937165,56.41,77387.76,3.4,0.00182,0.0,0.28758]
[1777147942200,56.41,77390.27,3.4,0.00182,0.0,0.28834]
[1777147947234,56.41,77382.97,3.4,0.00181,0.0,0.28613]
[1777147956298,56.41,77380.5,3.4,0.0018,0.0,0.28475]
[1777147961333,56.41,77379.11,3.4,0.0018,0.0,0.28433]
[1777147966368,56.41,77379.39,3.4,0.0018,0.0,0.28442]
[1777147971403,56.41,77379.71,3.4,0.0018,0.0,0.28451]
[1777147976437,56.41,77380.28,3.4,0.0018,0.0,0.28469]
[1777147981472,56.41,77380.52,3.4,0.0018,0.0,0.28476]
[1777147986507,56.41,77380.31,3.4,0.0018,0.0,0.2847]
[1777147992550,56.41,77383.51,3.4,0.0018,0.0,0.28566]
[1777147998592,56.41,77383.7,3.4,0.00181,0.0,0.28572]
[1777148003628,56.41,77383.82,3.4,0.00181,0.0,0.28575]
[1777148008663,56.41,77383.57,3.4,0.00181,0.0,0.28568]
[1777148013698,56.41,77383.9,3.4,0.0018,0.0,0.28514]
[1777148021571,56.41,77384.26,3.4,0.0018,0.0,0.28525]
[1777148028809,56.41,77384.43,3.4,0.0018,0.0,0.2853]
[1777148033848,56.41,77386.38,3.4,0.00181,0.0,0.28589]
[1777148038883,56.41,77382.81,3.4,0.0018,0.0,0.28481]
[1777148044926,56.41,77382.91,3.4,0.0018,0.0,0.28485]
[1777148049960,56.41,77381.39,3.4,0.0018,0.0,0.28439]
[1777148054995,56.41,77380.72,3.4,0.0018,0.0,0.2842]
[1777148064058,56.41,77381.04,3.4,0.0018,0.0,0.2843]
[1777148069093,56.41,77380.3,3.4,0.00179,0.0,0.28409]
[1777148074128,56.41,77380.19,3.4,0.00179,0.0,0.28343]
[1777148079163,56.41,77379.69,3.4,0.00179,0.0,0.2833]
[1777148084198,56.41,77380.22,3.4,0.00179,0.0,0.28347]
[1777148089233,56.41,77379.99,3.4,0.00179,0.0,0.28342]
[1777148095274,56.41,77379.79,3.4,0.00179,0.0,0.28338]
[1777148100310,56.41,77378.26,3.4,0.00179,0.0,0.28294]
[1777148108366,56.41,77378.26,3.4,0.00179,0.0,0.28297]
[1777148113433,56.41,77378.26,3.4,0.00179,0.0,0.283]
[1777148118437,56.41,77378.4,3.4,0.00179,0.0,0.28306]
[1777148126493,56.41,77378.24,3.4,0.00179,0.0,0.28304]
[1777148133542,56.41,77379.9,3.4,0.00179,0.0,0.28293]
[1777148138579,56.41,77380.52,3.4,0.00179,0.0,0.28314]
[1777148148649,56.41,77381.85,3.4,0.00179,0.0,0.28357]
[1777148153685,56.41,77386.29,3.4,0.0018,0.0,0.28491]
[1777148158719,56.41,77386.28,3.4,0.0018,0.0,0.28491]
[1777148163756,56.42,77380.13,3.4,0.00179,0.0,0.28307]
[1777148168790,56.42,77380.11,3.4,0.00179,0.0,0.28308]
[1777148173826,56.42,77379.52,3.4,0.00179,0.0,0.28293]
[1777148185912,56.42,77379.95,3.4,0.00179,0.0,0.28311]
[1777148191954,56.42,77379.49,3.4,0.00178,0.0,0.28237]
[1777148196990,56.42,77380.11,3.4,0.00179,0.0,0.28258]
[1777148202362,56.42,77379.67,3.4,0.00178,0.0,0.28247]
[1777148208067,56.42,77379.52,3.4,0.00178,0.0,0.28246]
[1777148213101,56.42,77379.53,3.4,0.00178,0.0,0.28249]
[1777148218136,56.42,77379.33,3.4,0.00178,0.0,0.28246]
[1777148223172,56.42,77379.36,3.4,0.00178,0.0,0.2825]
[1777148228208,56.42,77380.71,3.4,0.00179,0.0,0.28293]
[1777148237270,56.42,77380.73,3.4,0.00179,0.0,0.28296]
[1777148243312,56.42,77380.63,3.4,0.00179,0.0,0.28296]
[1777148248347,56.42,77381.53,3.4,0.00179,0.0,0.28323]
[1777148253382,56.42,77381.86,3.4,0.00179,0.0,0.2827]
[1777148258417,56.42,77381.86,3.4,0.00179,0.0,0.2827]
[1777148263452,56.42,77381.77,3.4,0.00179,0.0,0.28267]
[1777148268486,56.42,77379.69,3.4,0.00178,0.0,0.28205]
[1777148273522,56.42,77376.88,3.4,0.00178,0.0,0.28121]
[1777148278556,56.42,77376.41,3.4,0.00178,0.0,0.28107]
[1777148283592,56.42,77373.14,3.4,0.00177,0.0,0.2801]
[1777148288627,56.42,77373.15,3.4,0.00177,0.0,0.2801]
[1777148295676,56.42,77372.11,3.4,0.00177,0.0,0.27979]
[1777148301718,56.42,77372.08,3.4,0.00177,0.0,0.27979]
[1777148306752,56.42,77371.79,3.4,0.00177,0.0,0.2797]
[1777148312795,56.42,77372.01,3.4,0.00176,0.0,0.27914]
[1777148317857,56.42,77371.82,3.4,0.00176,0.0,0.27908]
[1777148323872,56.42,77371.77,3.4,0.00176,0.0,0.27907]
[1777148328908,56.42,77376.96,3.4,0.00177,0.0,0.28061]
[1777148335958,56.42,77377.0,3.4,0.00177,0.0,0.28062]
[1777148345026,56.42,77377.79,3.4,0.00177,0.0,0.28085]
[1777148350061,56.42,77385.78,3.4,0.00179,0.0,0.28324]
[1777148355095,56.42,77385.66,3.4,0.00179,0.0,0.2832]
[1777148360131,56.42,77388.28,3.4,0.0018,0.0,0.28399]
[1777148365166,56.42,77390.0,3.4,0.0018,0.0,0.28451]
[1777148370202,56.42,77390.02,3.4,0.0018,0.0,0.28451]
[1777148375237,56.42,77390.01,3.4,0.0018,0.0,0.28387]
[1777148380272,56.42,77398.32,3.4,0.00181,0.0,0.28638]
[1777148392355,56.42,77398.58,3.4,0.00181,0.0,0.28646]
[1777148397392,56.42,77398.58,3.4,0.00181,0.0,0.28646]
[1777148403433,56.42,77399.19,3.4,0.00181,0.0,0.28664]
[1777148412495,56.42,77401.02,3.4,0.00182,0.0,0.2872]
[1777148417531,56.42,77402.25,3.4,0.00182,0.0,0.28757]
[1777148423573,56.42,77402.19,3.4,0.00182,0.0,0.28755]
[1777148431628,56.42,77402.62,3.4,0.00182,0.0,0.28704]
[1777148436664,56.42,77404.46,3.4,0.00182,0.0,0.2876]
[1777148439684,56.42,77419.9,3.4,0.00185,0.0,0.29232]
[1777148445727,56.42,77420.19,3.4,0.00185,0.0,0.29241]
[1777148450762,56.42,77417.89,3.4,0.00185,0.0,0.2917]
[1777148455797,56.42,77414.18,3.4,0.00184,0.0,0.29056]
[1777148465867,56.42,77413.69,3.4,0.00184,0.0,0.29041]
[1777148471909,56.42,77413.74,3.4,0.00184,0.0,0.29043]
[1777148476944,56.42,77414.03,3.4,0.00184,0.0,0.29052]
[1777148481979,56.42,77414.41,3.4,0.00184,0.0,0.29064]
[1777148487014,56.42,77414.84,3.4,0.00184,0.0,0.29077]
[1777148499098,56.42,77414.71,3.4,0.00184,0.0,0.29008]
[1777148504133,56.42,77414.72,3.4,0.00184,0.0,0.29008]
[1777148509167,56.42,77415.29,3.4,0.00184,0.0,0.29026]
[1777148515210,56.42,77415.03,3.4,0.00184,0.0,0.29018]
[1777148521252,56.42,77415.52,3.4,0.00184,0.0,0.29033]
[1777148526287,56.42,77416.83,3.4,0.00184,0.0,0.29073]
[1777148531322,56.42,77416.83,3.4,0.00184,0.0,0.29073]
[1777148536357,56.42,77416.47,3.4,0.00184,0.0,0.29062]
[1777148542411,56.42,77422.53,3.4,0.00186,0.0,0.29248]
[1777148547446,56.42,77427.45,3.4,0.00187,0.0,0.294]
[1777148550466,56.42,77441.73,3.4,0.0019,0.0,0.29846]
[1777148555501,56.42,77447.25,3.4,0.0019,0.0,0.29953]
[1777148566580,56.42,77447.13,3.4,0.0019,0.0,0.29949]
[1777148569600,56.42,77431.25,3.4,0.00187,0.0,0.29453]
[1777148574635,56.42,77435.31,3.4,0.00188,0.0,0.29579]
[1777148579671,56.42,77438.54,3.4,0.00189,0.0,0.2968]
[1777148584706,56.42,77439.66,3.4,0.00189,0.0,0.29715]
[1777148589740,56.42,77438.85,3.4,0.00189,0.0,0.29689]
[1777148594775,56.42,77438.78,3.4,0.00189,0.0,0.29687]
[1777148599810,56.42,77439.35,3.4,0.00189,0.0,0.29705]
[1777148605853,56.42,77439.22,3.4,0.00189,0.0,0.29701]
[1777148610888,56.42,77439.33,3.4,0.00189,0.0,0.29704]
[1777148615926,56.42,77439.64,3.4,0.00188,0.0,0.29648]
[1777148625996,56.42,77439.39,3.4,0.00188,0.0,0.2964]
[1777148633045,56.42,77439.44,3.4,0.00188,0.0,0.29642]
[1777148638080,56.42,77439.41,3.4,0.00188,0.0,0.29641]
[1777148643115,56.42,77439.37,3.4,0.00188,0.0,0.2964]
[1777148648151,56.42,77439.24,3.4,0.00188,0.0,0.29636]
[1777148653185,56.42,77437.18,3.4,0.00188,0.0,0.29571]
[1777148658220,56.42,77437.12,3.4,0.00188,0.0,0.2957]
[1777148664262,56.42,77437.0,3.4,0.00188,0.0,0.29566]
[1777148670305,56.42,77436.77,3.4,0.00188,0.0,0.29559]
[1777148675340,56.42,77437.68,3.4,0.00188,0.0,0.29521]
[1777148680374,56.42,77437.56,3.4,0.00188,0.0,0.29517]
[1777148686417,56.42,77437.6,3.4,0.00188,0.0,0.29519]
[1777148692459,56.42,77437.74,3.4,0.00188,0.0,0.29523]
[1777148697494,56.42,77438.1,3.4,0.00188,0.0,0.29534]
[1777148702529,56.42,77438.37,3.4,0.00188,0.0,0.29543]
[1777148707564,56.42,77441.55,3.4,0.00188,0.0,0.29642]
[1777148712599,56.42,77440.08,3.4,0.00188,0.0,0.29596]
[1777148717633,56.42,77440.25,3.4,0.00188,0.0,0.29601]
[1777148724683,56.42,77441.18,3.4,0.00188,0.0,0.2963]
[1777148729717,56.42,77437.64,3.4,0.00188,0.0,0.2952]
[1777148734752,56.42,77439.13,3.4,0.00187,0.0,0.29501]
[1777148739788,56.42,77439.24,3.4,0.00188,0.0,0.29504]
[1777148744823,56.42,77439.19,3.4,0.00187,0.0,0.29502]
[1777148749858,56.42,77439.19,3.4,0.00187,0.0,0.29502]
[1777148755899,56.42,77439.46,3.4,0.00188,0.0,0.29511]
[1777148765969,56.42,77439.24,3.4,0.00188,0.0,0.29504]
[1777148771004,56.42,77439.21,3.4,0.00187,0.0,0.29503]
[1777148776041,56.42,77439.64,3.4,0.00188,0.0,0.29516]
[1777148782083,56.42,77439.56,3.4,0.00188,0.0,0.29514]
[1777148787118,56.42,77438.88,3.4,0.00187,0.0,0.29493]
[1777148792152,56.42,77438.31,3.4,0.00187,0.0,0.2941]
[1777148806254,56.42,77438.65,3.4,0.00187,0.0,0.2942]
[1777148811290,56.42,77438.63,3.4,0.00187,0.0,0.29419]
[1777148816334,56.42,77438.78,3.4,0.00187,0.0,0.29424]
[1777148825396,56.42,77436.52,3.4,0.00187,0.0,0.29354]
[1777148830430,56.42,77436.03,3.4,0.00186,0.0,0.29339]
[1777148835466,56.42,77436.09,3.4,0.00186,0.0,0.29341]
[1777148840501,56.42,77435.81,3.4,0.00186,0.0,0.29332]
[1777148845536,56.42,77435.31,3.4,0.00186,0.0,0.29317]
[1777148850571,56.42,77435.51,3.4,0.00186,0.0,0.29323]
[1777148855606,56.42,77435.55,3.4,0.00186,0.0,0.29259]
[1777148864669,56.42,77435.1,3.4,0.00186,0.0,0.29245]
[1777148869704,56.42,77434.92,3.4,0.00186,0.0,0.29239]
[1777148880781,56.42,77434.05,3.4,0.00186,0.0,0.29212]
[1777148885818,56.42,77433.84,3.4,0.00186,0.0,0.29206]
[1777148891145,56.42,77433.72,3.4,0.00186,0.0,0.29202]
[1777148891860,56.42,77418.19,3.4,0.00182,0.0,0.28727]
[1777148896933,56.42,77407.15,3.4,0.0018,0.0,0.28393]
[1777148902980,56.42,77413.17,3.4,0.00181,0.0,0.28575]
[1777148908982,56.42,77419.52,3.4,0.00183,0.0,0.28767]
[1777148914017,56.42,77420.39,3.4,0.00182,0.0,0.28729]
[1777148919067,56.42,77420.91,3.4,0.00182,0.0,0.28745]
[1777148924098,56.42,77420.86,3.4,0.00182,0.0,0.28744]
[1777148932154,56.42,77420.9,3.4,0.00182,0.0,0.28745]
[1777148937189,56.42,77423.88,3.4,0.00183,0.0,0.28836]
[1777148943231,56.42,77425.25,3.4,0.00183,0.0,0.28877]
[1777148948266,56.42,77431.19,3.4,0.00185,0.0,0.29059]
[1777148956323,56.42,77431.33,3.4,0.00185,0.0,0.29064]
[1777148961357,56.42,77432.5,3.4,0.00185,0.0,0.29099]
[1777148966393,56.42,77434.06,3.4,0.00185,0.0,0.29147]
[1777148971428,56.42,77433.58,3.4,0.00185,0.0,0.29068]
[1777148976486,56.42,77433.72,3.4,0.00185,0.0,0.29072]
[1777148982063,56.42,77433.65,3.4,0.00185,0.0,0.2907]
[1777148987543,56.42,77441.32,3.4,0.00186,0.0,0.29306]
[1777148992578,56.42,77441.75,3.4,0.00186,0.0,0.29319]
[1777148997613,56.42,77441.2,3.4,0.00186,0.0,0.29302]
[1777149002648,56.42,77440.97,3.4,0.00186,0.0,0.29295]
[1777149007682,56.42,77441.01,3.4,0.00186,0.0,0.29297]
[1777149012718,56.42,77441.52,3.4,0.00186,0.0,0.29312]
[1777149018760,56.42,77441.66,3.4,0.00186,0.0,0.29317]
[1777149023795,56.43,77444.62,3.4,0.00187,0.0,0.29448]
[1777149028830,56.44,77444.82,3.4,0.00188,0.0,0.29503]
[1777149033865,56.45,77445.14,3.4,0.00188,0.0,0.29487]
[1777149038900,56.45,77444.46,3.4,0.00187,0.0,0.29465]
[1777149043934,56.45,77446.06,3.4,0.00188,0.0,0.29515]
[1777149048972,56.46,77445.39,3.4,0.00188,0.0,0.29543]
[1777149054007,56.47,77445.95,3.4,0.00188,0.0,0.29609]
[1777149063071,56.5,77445.52,3.4,0.00189,0.0,0.29691]
[1777149069112,56.51,77443.69,3.4,0.00189,0.0,0.29691]
[1777149074147,56.52,77435.7,3.4,0.00188,0.0,0.29491]
[1777149083210,56.54,77435.6,3.4,0.00188,0.0,0.29577]
[1777149087239,56.55,77421.67,3.4,0.00186,0.0,0.29184]
[1777149092274,56.56,77421.28,3.4,0.00185,0.0,0.29159]
[1777149097310,56.57,77421.98,3.4,0.00186,0.0,0.29233]
[1777149102345,56.58,77421.73,3.4,0.00186,0.0,0.29276]
[1777149108386,56.6,77421.94,3.4,0.00187,0.0,0.29343]
[1777149113421,56.61,77423.21,3.4,0.00187,0.0,0.29432]
[1777149118456,56.62,77425.86,3.4,0.00188,0.0,0.29562]
[1777149124499,56.63,77426.96,3.4,0.00189,0.0,0.29653]
[1777149129533,56.64,77426.05,3.4,0.00189,0.0,0.29671]
[1777149134568,56.65,77424.73,3.4,0.00189,0.0,0.29675]
[1777149139604,56.66,77423.39,3.4,0.00189,0.0,0.29679]
[1777149144638,56.67,77423.36,3.4,0.00189,0.0,0.29723]
[1777149149674,56.68,77423.38,3.4,0.0019,0.0,0.29769]
[1777149154708,56.69,77423.21,3.4,0.0019,0.0,0.29742]
[1777149163772,56.71,77422.53,3.4,0.0019,0.0,0.298]
[1777149168808,56.72,77419.97,3.4,0.0019,0.0,0.29764]
[1777149178877,56.74,77420.14,3.4,0.0019,0.0,0.29857]
[1777149189956,56.76,77420.18,3.4,0.00191,0.0,0.29953]
[1777149199021,56.78,77420.14,3.4,0.00192,0.0,0.30027]
[1777149204057,56.78,77418.66,3.4,0.00191,0.0,0.29989]
[1777149209092,56.78,77419.29,3.4,0.00191,0.0,0.30009]
[1777149215133,56.78,77419.08,3.4,0.00191,0.0,0.29936]
[1777149220169,56.78,77421.44,3.4,0.00191,0.0,0.3001]
[1777149225204,56.78,77421.2,3.4,0.00191,0.0,0.30002]
[1777149231249,56.78,77418.87,3.4,0.00191,0.0,0.29929]
[1777149237293,56.78,77419.22,3.4,0.00191,0.0,0.2994]
[1777149246356,56.78,77421.12,3.4,0.00191,0.0,0.3]
[1777149251390,56.79,77430.47,3.4,0.00194,0.0,0.30321]
[1777149256426,56.8,77429.6,3.4,0.00194,0.0,0.30335]
[1777149261461,56.8,77428.85,3.4,0.00194,0.0,0.30328]
[1777149266496,56.8,77429.05,3.4,0.00194,0.0,0.30334]
[1777149271530,56.8,77429.38,3.4,0.00193,0.0,0.30277]
[1777149276566,56.8,77427.43,3.4,0.00193,0.0,0.30215]
[1777149281601,56.8,77427.76,3.4,0.00193,0.0,0.30226]
[1777149287643,56.8,77427.12,3.4,0.00193,0.0,0.30205]
[1777149298720,56.8,77427.05,3.4,0.00193,0.0,0.30203]
[1777149306971,56.8,77427.37,3.4,0.00193,0.0,0.30213]
[1777149312817,56.8,77428.35,3.4,0.00193,0.0,0.30244]
[1777149317928,56.8,77428.28,3.4,0.00193,0.0,0.30242]
[1777149323895,56.8,77428.03,3.4,0.00193,0.0,0.30234]
[1777149329936,56.8,77428.46,3.4,0.00193,0.0,0.30248]
[1777149334971,56.8,77428.49,3.4,0.00193,0.0,0.30182]
[1777149344034,56.8,77428.59,3.4,0.00193,0.0,0.30185]
[1777149349070,56.8,77428.17,3.4,0.00193,0.0,0.30171]
[1777149357125,56.8,77428.38,3.4,0.00193,0.0,0.30178]
[1777149362291,56.8,77428.34,3.4,0.00193,0.0,0.30177]
[1777149369212,56.8,77435.19,3.4,0.00194,0.0,0.30394]
[1777149376261,56.8,77438.13,3.4,0.00195,0.0,0.30487]
[1777149382302,56.8,77439.13,3.4,0.00195,0.0,0.30519]
[1777149387337,56.8,77439.13,3.4,0.00195,0.0,0.30519]
[1777149392373,56.8,77438.89,3.4,0.00195,0.0,0.30444]
[1777149397410,56.8,77438.53,3.4,0.00195,0.0,0.30432]
[1777149402446,56.8,77438.1,3.4,0.00194,0.0,0.30419]
[1777149407480,56.8,77437.98,3.4,0.00194,0.0,0.30415]
[1777149414089,56.8,77438.17,3.4,0.00194,0.0,0.30421]
[1777149419565,56.8,77438.62,3.4,0.00195,0.0,0.30435]
[1777149424600,56.8,77439.1,3.4,0.00195,0.0,0.30451]
[1777149429634,56.8,77438.6,3.4,0.00195,0.0,0.30435]
[1777149434670,56.8,77438.63,3.4,0.00195,0.0,0.30436]
[1777149439706,56.8,77438.62,3.4,0.00195,0.0,0.30435]
[1777149444740,56.8,77438.7,3.4,0.00195,0.0,0.30438]
[1777149453768,56.8,77439.05,3.4,0.00195,0.0,0.30449]
[1777149460862,56.8,77439.17,3.4,0.00194,0.0,0.30385]
[1777149465897,56.8,77438.83,3.4,0.00194,0.0,0.30374]
[1777149470932,56.8,77439.12,3.4,0.00194,0.0,0.30384]
[1777149475967,56.8,77439.18,3.4,0.00194,0.0,0.30386]
[1777149481002,56.8,77438.84,3.4,0.00194,0.0,0.30375]
[1777149488050,56.8,77438.66,3.4,0.00194,0.0,0.30369]
[1777149493086,56.8,77439.63,3.4,0.00194,0.0,0.304]
[1777149501141,56.8,77436.09,3.4,0.00194,0.0,0.30287]
[1777149512219,56.8,77436.25,3.4,0.00193,0.0,0.30225]
[1777149518943,56.8,77436.37,3.4,0.00193,0.0,0.30229]
[1777149527325,56.8,77436.26,3.4,0.00193,0.0,0.30225]
[1777149533367,56.8,77431.6,3.4,0.00192,0.0,0.30078]
[1777149538601,56.8,77431.59,3.4,0.00192,0.0,0.30078]
[1777149542577,56.8,77431.59,3.4,0.00192,0.0,0.30078]
[1777149549975,56.8,77431.23,3.4,0.00192,0.0,0.30067]
[1777149555521,56.8,77429.09,3.4,0.00192,0.0,0.29999]
[1777149561563,56.8,77429.51,3.4,0.00192,0.0,0.30013]
[1777149566597,56.8,77429.49,3.4,0.00192,0.0,0.30012]
[1777149571633,56.8,77428.94,3.4,0.00191,0.0,0.29928]
[1777149577014,56.8,77429.01,3.4,0.00191,0.0,0.2993]
[1777149583716,56.8,77428.57,3.4,0.00191,0.0,0.29916]
[1777149588752,56.8,77421.52,3.4,0.0019,0.0,0.29696]
[1777149593791,56.8,77422.55,3.4,0.0019,0.0,0.29728]
[1777149599520,56.8,77422.11,3.4,0.0019,0.0,0.29714]
[1777149605879,56.8,77425.46,3.4,0.0019,0.0,0.29819]
[1777149610893,56.8,77425.49,3.4,0.0019,0.0,0.2982]
[1777149615951,56.8,77427.43,3.4,0.00191,0.0,0.2988]
[1777149620986,56.8,77427.57,3.4,0.00191,0.0,0.29885]
[1777149626021,56.8,77428.51,3.4,0.00191,0.0,0.29914]
[1777149631056,56.8,77428.68,3.4,0.00191,0.0,0.29853]
[1777149639112,56.8,77429.59,3.4,0.00191,0.0,0.29881]
[1777149644146,56.8,77429.86,3.4,0.00191,0.0,0.2989]
[1777149654218,56.8,77432.26,3.4,0.00191,0.0,0.29965]
[1777149659252,56.8,77432.92,3.4,0.00192,0.0,0.29986]
[1777149664287,56.8,77432.92,3.4,0.00192,0.0,0.29986]
[1777149669322,56.8,77433.9,3.4,0.00192,0.0,0.30017]
[1777149676371,56.8,77433.82,3.4,0.00192,0.0,0.30014]
[1777149689919,56.8,77433.82,3.4,0.00192,0.0,0.30014]
[1777149696518,56.8,77433.4,3.4,0.00191,0.0,0.29934]
[1777149702559,56.8,77433.75,3.4,0.00191,0.0,0.29945]
[1777149709609,56.8,77433.88,3.4,0.00191,0.0,0.29949]
[1777149714644,56.8,77433.84,3.4,0.00191,0.0,0.29948]
[1777149726728,56.8,77435.01,3.4,0.00192,0.0,0.29985]
[1777149735969,56.8,77435.08,3.4,0.00192,0.0,0.29987]
[1777149745202,56.8,77434.83,3.4,0.00192,0.0,0.29979]
[1777149752283,56.8,77435.32,3.4,0.00192,0.0,0.29994]
[1777149760970,56.8,77435.2,3.4,0.00191,0.0,0.29924]
[1777149767013,56.8,77434.99,3.4,0.00191,0.0,0.29917]
[1777149774063,56.8,77434.38,3.4,0.00191,0.0,0.29898]
[1777149783126,56.8,77434.57,3.4,0.00191,0.0,0.29904]
[1777149797659,56.8,77434.56,3.4,0.00191,0.0,0.29903]
[1777149803266,56.8,77434.76,3.4,0.00191,0.0,0.2991]
[1777149808304,56.8,77435.03,3.4,0.00191,0.0,0.29918]
[1777149813686,56.8,77435.03,3.4,0.00191,0.0,0.29851]
[1777149819381,56.8,77435.03,3.4,0.00191,0.0,0.29851]
[1777149824415,56.8,77435.03,3.4,0.00191,0.0,0.29851]
[1777149837506,56.8,77435.0,3.4,0.00191,0.0,0.2985]
[1777149844556,56.8,77435.01,3.4,0.00191,0.0,0.29851]
[1777149849591,56.8,77434.92,3.4,0.00191,0.0,0.29848]
[1777149856640,56.8,77435.07,3.4,0.00191,0.0,0.29853]
[1777149863466,56.8,77435.07,3.4,0.00191,0.0,0.29853]
[1777149871746,56.8,77434.88,3.4,0.0019,0.0,0.2978]
[1777149876780,56.8,77430.38,3.4,0.00189,0.0,0.29639]
[1777149881816,56.8,77428.97,3.4,0.00189,0.0,0.29596]
[1777149886851,56.8,77426.29,3.4,0.00189,0.0,0.29512]
[1777149891887,56.8,77425.0,3.4,0.00188,0.0,0.29472]
[1777149899943,56.8,77424.84,3.4,0.00188,0.0,0.29467]
[1777149912026,56.8,77424.85,3.4,0.00188,0.0,0.29468]
[1777149919075,56.8,77426.86,3.4,0.00189,0.0,0.2953]
[1777149924110,56.8,77432.01,3.4,0.0019,0.0,0.2969]
[1777149929146,56.8,77432.47,3.4,0.0019,0.0,0.29705]
[1777149935188,56.8,77432.0,3.4,0.00189,0.0,0.29623]
[1777149940223,56.8,77432.7,3.4,0.00189,0.0,0.29645]
[1777149945258,56.8,77432.56,3.4,0.00189,0.0,0.29641]
[1777149955328,56.8,77432.56,3.4,0.00189,0.0,0.29641]
[1777149961370,56.8,77433.12,3.4,0.0019,0.0,0.29658]
[1777149966405,56.8,77433.96,3.4,0.0019,0.0,0.29684]
[1777149973454,56.8,77433.25,3.4,0.0019,0.0,0.29662]
[1777149981510,56.8,77433.38,3.4,0.0019,0.0,0.29666]
[1777149987552,56.8,77433.34,3.4,0.0019,0.0,0.29665]
[1777149995439,56.8,77433.34,3.4,0.0019,0.0,0.29665]
[1777150009707,56.8,77432.4,3.4,0.00189,0.0,0.29569]
[1777150014742,56.8,77428.91,3.4,0.00188,0.0,0.29461]
[1777150020783,56.8,77427.49,3.4,0.00188,0.0,0.29417]
[1777150029847,56.8,77427.45,3.4,0.00188,0.0,0.29416]
[1777150034883,56.8,77429.79,3.4,0.00188,0.0,0.29488]
[1777150039918,56.8,77429.91,3.4,0.00188,0.0,0.29492]
[1777150044963,56.8,77429.94,3.4,0.00188,0.0,0.29493]
[1777150049997,56.8,77429.99,3.4,0.00188,0.0,0.29495]
[1777150056042,56.8,77430.62,3.4,0.00188,0.0,0.29448]
[1777150065532,56.8,77430.33,3.4,0.00188,0.0,0.29439]
[1777150073191,56.8,77430.3,3.4,0.00188,0.0,0.29438]
[1777150079233,56.8,77430.54,3.4,0.00188,0.0,0.29445]
[1777150084267,56.8,77433.17,3.4,0.00189,0.0,0.29527]
[1777150095345,56.8,77433.19,3.4,0.00189,0.0,0.29528]
[1777150101387,56.8,77434.18,3.4,0.00189,0.0,0.29558]
[1777150107429,56.8,77433.38,3.4,0.00189,0.0,0.29533]
[1777150112463,56.8,77433.65,3.4,0.00188,0.0,0.29475]
[1777150117499,56.8,77433.55,3.4,0.00188,0.0,0.29472]
[1777150122534,56.8,77433.26,3.4,0.00188,0.0,0.29463]
[1777150128577,56.8,77433.68,3.4,0.00188,0.0,0.29476]
[1777150134620,56.8,77434.55,3.4,0.00189,0.0,0.29503]
[1777150143682,56.8,77434.73,3.4,0.00189,0.0,0.29509]
[1777150148718,56.8,77434.25,3.4,0.00189,0.0,0.29494]
[1777150156774,56.8,77434.22,3.4,0.00189,0.0,0.29493]
[1777150161809,56.8,77434.11,3.4,0.00189,0.0,0.2949]
[1777150168949,56.8,77434.34,3.4,0.00189,0.0,0.29497]
[1777150174901,56.8,77435.04,3.4,0.00188,0.0,0.29452]
[1777150184976,56.8,77436.7,3.4,0.00189,0.0,0.29504]
[1777150190013,56.8,77435.14,3.4,0.00188,0.0,0.29455]
[1777150195046,56.8,77433.69,3.4,0.00188,0.0,0.2941]
[1777150202095,56.8,77432.1,3.4,0.00188,0.0,0.29361]
[1777150207137,56.8,77431.35,3.4,0.00188,0.0,0.29338]
[1777150213178,56.8,77431.25,3.4,0.00188,0.0,0.29335]
[1777150218213,56.8,77428.99,3.4,0.00187,0.0,0.29265]
[1777150226271,56.8,77431.1,3.4,0.00187,0.0,0.2933]
[1777150233319,56.8,77429.96,3.4,0.00187,0.0,0.29229]
[1777150238355,56.8,77430.13,3.4,0.00187,0.0,0.29234]
[1777150243391,56.8,77430.34,3.4,0.00187,0.0,0.29241]
[1777150248425,56.8,77430.17,3.4,0.00187,0.0,0.29236]
[1777150255475,56.8,77430.39,3.4,0.00187,0.0,0.29242]
[1777150262525,56.8,77430.32,3.4,0.00187,0.0,0.2924]
[1777150267560,56.8,77437.27,3.4,0.00188,0.0,0.29455]
[1777150274608,56.8,77437.96,3.4,0.00189,0.0,0.29477]
[1777150284678,56.8,77437.33,3.4,0.00188,0.0,0.29457]
[1777150289713,56.8,77438.18,3.4,0.00189,0.0,0.29483]
[1777150296763,56.8,77437.31,3.4,0.00188,0.0,0.2939]
[1777150303812,56.8,77437.44,3.4,0.00188,0.0,0.29394]
[1777150314830,56.8,77437.58,3.4,0.00188,0.0,0.29398]
[1777150321842,56.8,77437.98,3.4,0.00188,0.0,0.29411]
[1777150326992,56.8,77438.22,3.4,0.00188,0.0,0.29418]
[1777150332027,56.8,77438.09,3.4,0.00188,0.0,0.29414]
[1777150341090,56.8,77437.87,3.4,0.00188,0.0,0.29407]
[1777150346126,56.8,77438.05,3.4,0.00188,0.0,0.29413]
[1777150352166,56.8,77437.5,3.4,0.00188,0.0,0.2933]
[1777150362236,56.8,77437.5,3.4,0.00188,0.0,0.2933]
[1777150368278,56.8,77437.78,3.4,0.00188,0.0,0.29338]
[1777150374321,56.8,77437.81,3.4,0.00188,0.0,0.29339]
[1777150386220,56.8,77437.74,3.4,0.00188,0.0,0.29337]
[1777150391358,56.8,77437.74,3.4,0.00188,0.0,0.29337]
[1777150396839,56.8,77437.74,3.4,0.00188,0.0,0.29337]
[1777150403444,56.8,77437.95,3.4,0.00188,0.0,0.29344]
[1777150408558,56.8,77437.81,3.4,0.00188,0.0,0.29339]
[1777150416615,56.8,77437.89,3.4,0.00187,0.0,0.29276]
[1777150423664,56.8,77438.48,3.4,0.00187,0.0,0.29294]
[1777150430713,56.8,77438.47,3.4,0.00187,0.0,0.29294]
[1777150436081,56.8,77438.7,3.4,0.00187,0.0,0.29301]
[1777150443113,56.8,77438.74,3.4,0.00187,0.0,0.29302]
[1777150450130,56.8,77438.92,3.4,0.00187,0.0,0.29308]
[1777150460775,56.8,77439.02,3.4,0.00188,0.0,0.29311]
[1777150465958,56.8,77439.31,3.4,0.00188,0.0,0.2932]
[1777150472002,56.8,77443.28,3.4,0.00188,0.0,0.29376]
[1777150480056,56.8,77447.02,3.4,0.00189,0.0,0.29492]
[1777150485092,56.8,77447.33,3.4,0.00189,0.0,0.29502]
[1777150490126,56.8,77448.96,3.4,0.00189,0.0,0.29552]
[1777150495162,56.8,77449.33,3.4,0.00189,0.0,0.29564]
[1777150500197,56.8,77449.68,3.4,0.00189,0.0,0.29575]
[1777150505232,56.8,77450.58,3.4,0.0019,0.0,0.29603]
[1777150510267,56.8,77450.71,3.4,0.0019,0.0,0.29607]
[1777150515302,56.8,77450.79,3.4,0.0019,0.0,0.29609]
[1777150523331,56.8,77450.79,3.4,0.0019,0.0,0.29609]
[1777150532421,56.8,77451.73,3.4,0.00189,0.0,0.29572]
[1777150537729,56.8,77451.73,3.4,0.00189,0.0,0.29572]
[1777150546618,56.8,77452.22,3.4,0.0019,0.0,0.29587]
[1777150555582,56.8,77452.76,3.4,0.0019,0.0,0.29604]
[1777150564645,56.8,77453.39,3.4,0.0019,0.0,0.29624]
[1777150570688,56.8,77454.23,3.4,0.0019,0.0,0.2965]
[1777150575723,56.8,77454.68,3.4,0.0019,0.0,0.29664]
[1777150580758,56.8,77456.06,3.4,0.0019,0.0,0.29707]
[1777150585793,56.88,77458.1,3.4,0.00193,0.0,0.30134]
[1777150590828,56.89,77458.35,3.4,0.00194,0.0,0.30185]
[1777150595863,56.9,77459.75,3.4,0.00194,0.0,0.30203]
[1777150600898,56.91,77460.06,3.4,0.00194,0.0,0.30255]
[1777150603918,56.91,77475.24,3.4,0.00198,0.0,0.30765]
[1777150609002,56.92,77479.19,3.4,0.00199,0.0,0.30913]
[1777150614997,56.93,77480.32,3.4,0.002,0.0,0.31005]
[1777150620033,56.94,77479.86,3.4,0.002,0.0,0.31023]
[1777150625067,56.95,77481.09,3.4,0.002,0.0,0.31096]
[1777150630103,56.95,77482.47,3.4,0.00201,0.0,0.31172]
[1777150635138,56.96,77490.28,3.4,0.00203,0.0,0.31457]
[1777150641180,56.96,77491.74,3.4,0.00203,0.0,0.31505]
[1777150647222,56.96,77491.79,3.4,0.00203,0.0,0.31507]
[1777150652257,56.96,77493.8,3.4,0.00203,0.0,0.31503]
[1777150659305,56.96,77493.73,3.4,0.00203,0.0,0.31501]
[1777150664361,56.96,77494.86,3.4,0.00203,0.0,0.31538]
[1777150669396,56.96,77503.37,3.4,0.00205,0.0,0.31818]
[1777150674430,56.96,77503.89,3.4,0.00205,0.0,0.31836]
[1777150679466,56.96,77504.03,3.4,0.00205,0.0,0.3184]
[1777150684502,56.96,77503.89,3.4,0.00205,0.0,0.31846]
[1777150695579,56.97,77503.89,3.4,0.00206,0.0,0.31901]
[1777150701621,56.98,77504.35,3.4,0.00206,0.0,0.31946]
[1777150708218,56.98,77504.35,3.4,0.00206,0.0,0.31946]
[1777150714717,56.99,77500.75,3.4,0.00205,0.0,0.3182]
[1777150719752,57.02,77497.99,3.4,0.00206,0.0,0.3185]
[1777150724787,57.03,77496.86,3.4,0.00206,0.0,0.31884]
[1777150732843,57.04,77496.86,3.4,0.00206,0.0,0.3193]
[1777150740900,57.05,77497.42,3.4,0.00207,0.0,0.31988]
[1777150745935,57.06,77497.78,3.4,0.00207,0.0,0.32024]
[1777150750970,57.06,77498.24,3.4,0.00207,0.0,0.32063]
[1777150759030,57.07,77498.92,3.4,0.00208,0.0,0.32122]
[1777150771114,57.08,77498.92,3.4,0.00207,0.0,0.32105]
[1777150776149,57.09,77498.92,3.4,0.00208,0.0,0.32128]
[1777150782191,57.09,77498.56,3.4,0.00208,0.0,0.32143]
[1777150787277,57.1,77498.56,3.4,0.00208,0.0,0.32161]
[1777150792772,57.1,77498.56,3.4,0.00208,0.0,0.32188]
[1777150798557,57.11,77498.56,3.4,0.00208,0.0,0.32201]
[1777150812405,57.12,77499.06,3.4,0.00209,0.0,0.32292]
[1777150820461,57.13,77499.07,3.4,0.00209,0.0,0.32326]
[1777150825496,57.13,77499.83,3.4,0.00209,0.0,0.32372]
[1777150835566,57.14,77499.83,3.4,0.00209,0.0,0.32341]
[1777150840601,57.15,77499.74,3.4,0.00209,0.0,0.32359]
[1777150851684,57.16,77499.44,3.4,0.0021,0.0,0.32394]
[1777150856718,57.16,77500.24,3.4,0.0021,0.0,0.32441]
[1777150865784,57.17,77501.01,3.4,0.0021,0.0,0.32503]
[1777150872833,57.17,77501.49,3.4,0.00211,0.0,0.32546]
[1777150882903,57.18,77501.49,3.4,0.00211,0.0,0.32584]
[1777150889803,57.18,77501.49,3.4,0.00211,0.0,0.32584]
[1777150896818,57.19,77501.49,3.4,0.00211,0.0,0.32554]
[1777150903045,57.2,77501.49,3.4,0.00211,0.0,0.32592]
[1777150908081,57.2,77502.09,3.4,0.00211,0.0,0.32631]
[1777150913116,57.21,77502.99,3.4,0.00212,0.0,0.3268]
[1777150918150,57.21,77503.57,3.4,0.00212,0.0,0.32717]
[1777150923190,57.21,77529.96,3.4,0.00218,0.0,0.33637]
[1777150928225,57.21,77542.67,3.4,0.00222,0.0,0.34086]
[1777150933260,57.22,77538.76,3.4,0.00221,0.0,0.33982]
[1777150938294,57.22,77536.45,3.4,0.0022,0.0,0.33906]
[1777150945344,57.22,77537.11,3.4,0.00221,0.0,0.33935]
[1777150954407,57.22,77537.11,3.4,0.0022,0.0,0.33866]
[1777150964476,57.23,77537.11,3.4,0.0022,0.0,0.33873]
[1777150969512,57.23,77540.75,3.4,0.00221,0.0,0.34007]
[1777150975553,57.23,77541.6,3.4,0.00221,0.0,0.34047]
[1777150980588,57.23,77541.0,3.4,0.00221,0.0,0.34029]
[1777150988645,57.23,77539.78,3.4,0.00221,0.0,0.33988]
[1777150997722,57.23,77539.73,3.4,0.00221,0.0,0.33988]
[1777151006787,57.23,77540.23,3.4,0.00221,0.0,0.34009]
[1777151019878,57.23,77537.54,3.4,0.0022,0.0,0.33848]
[1777151025920,57.23,77531.28,3.4,0.00218,0.0,0.33633]
[1777151030955,57.23,77529.62,3.4,0.00218,0.0,0.33578]
[1777151036997,57.23,77530.67,3.4,0.00218,0.0,0.33615]
[1777151042035,57.23,77532.63,3.4,0.00219,0.0,0.33683]
[1777151047070,57.23,77545.44,3.4,0.00222,0.0,0.34129]
[1777151055127,57.23,77544.19,3.4,0.00222,0.0,0.34086]
[1777151060162,57.23,77542.67,3.4,0.00221,0.0,0.34033]
[1777151067213,57.23,77543.03,3.4,0.00221,0.0,0.34046]
[1777151068229,57.23,77528.38,3.4,0.00218,0.0,0.33536]
[1777151073261,57.24,77526.45,3.4,0.00217,0.0,0.33405]
[1777151078234,57.24,77531.67,3.4,0.00218,0.0,0.33586]
[1777151084339,57.24,77527.05,3.4,0.00217,0.0,0.33443]
[1777151089374,57.24,77524.73,3.4,0.00217,0.0,0.33363]
[1777151094409,57.24,77523.69,3.4,0.00216,0.0,0.33327]
[1777151102465,57.24,77470.32,3.4,0.00204,0.0,0.31536]
[1777151113541,57.24,77469.81,3.4,0.00204,0.0,0.3152]
[1777151118577,57.24,77466.59,3.4,0.00203,0.0,0.31414]
[1777151123612,57.24,77461.22,3.4,0.00202,0.0,0.31239]
[1777151128647,57.24,77518.86,3.4,0.00215,0.0,0.33162]
[1777151135696,57.24,77519.63,3.4,0.00215,0.0,0.33115]
[1777151144415,57.24,77519.65,3.4,0.00215,0.0,0.33116]
[1777151150804,57.24,77519.43,3.4,0.00215,0.0,0.33108]
[1777151157852,57.24,77520.37,3.4,0.00215,0.0,0.3314]
[1777151162888,57.24,77520.54,3.4,0.00215,0.0,0.33158]
[1777151167923,57.25,77520.93,3.4,0.00215,0.0,0.33193]
[1777151173413,57.25,77520.97,3.4,0.00216,0.0,0.33215]
[1777151179001,57.26,77522.59,3.4,0.00216,0.0,0.33297]
[1777151184037,57.26,77522.0,3.4,0.00216,0.0,0.33298]
[1777151189072,57.27,77522.69,3.4,0.00217,0.0,0.33344]
[1777151197127,57.27,77522.59,3.4,0.00216,0.0,0.33303]
[1777151202163,57.28,77520.11,3.4,0.00216,0.0,0.33241]
[1777151207198,57.28,77520.34,3.4,0.00216,0.0,0.33272]
[1777151214247,57.29,77520.34,3.4,0.00216,0.0,0.33306]
[1777151219282,57.3,77521.15,3.4,0.00217,0.0,0.33357]
[1777151224317,57.3,77521.62,3.4,0.00217,0.0,0.33397]
[1777151229355,57.31,77521.57,3.4,0.00217,0.0,0.33423]
[1777151234390,57.31,77521.36,3.4,0.00217,0.0,0.33439]
[1777151239425,57.32,77532.2,3.4,0.0022,0.0,0.33836]
[1777151244460,57.32,77532.18,3.4,0.0022,0.0,0.33854]
[1777151249804,57.32,77542.57,3.4,0.00223,0.0,0.34228]
[1777151255536,57.32,77547.45,3.4,0.00224,0.0,0.34335]
[1777151260572,57.32,77547.13,3.4,0.00224,0.0,0.34329]
[1777151265606,57.32,77546.8,3.4,0.00224,0.0,0.34317]
[1777151270641,57.33,77548.56,3.4,0.00224,0.0,0.34388]
[1777151275677,57.33,77535.74,3.4,0.00221,0.0,0.33952]
[1777151280712,57.33,77536.32,3.4,0.00221,0.0,0.3399]
[1777151285746,57.34,77536.86,3.4,0.00222,0.0,0.34026]
[1777151290782,57.34,77533.28,3.4,0.00221,0.0,0.33919]
[1777151295817,57.34,77530.88,3.4,0.0022,0.0,0.33854]
[1777151300855,57.35,77528.08,3.4,0.0022,0.0,0.33772]
[1777151305887,57.35,77526.98,3.4,0.0022,0.0,0.33749]
[1777151311928,57.35,77526.73,3.4,0.00219,0.0,0.33669]
[1777151316964,57.35,77525.24,3.4,0.00219,0.0,0.33622]
[1777151322722,57.35,77525.2,3.4,0.00219,0.0,0.3362]
[1777151329050,57.36,77525.01,3.4,0.00219,0.0,0.33646]
[1777151334085,57.36,77525.49,3.4,0.00219,0.0,0.33683]
[1777151339121,57.37,77525.3,3.4,0.00219,0.0,0.33697]
[1777151344156,57.37,77525.98,3.4,0.0022,0.0,0.33741]
[1777151350198,57.38,77526.28,3.4,0.0022,0.0,0.33776]
[1777151358253,57.38,77525.88,3.4,0.0022,0.0,0.33794]
[1777151364296,57.39,77529.09,3.4,0.00221,0.0,0.33928]
[1777151369331,57.39,77533.06,3.4,0.00222,0.0,0.34076]
[1777151374366,57.39,77532.63,3.4,0.00221,0.0,0.33995]
[1777151379401,57.39,77531.88,3.4,0.00221,0.0,0.33984]
[1777151387456,57.4,77531.61,3.4,0.00221,0.0,0.34]
[1777151396520,57.41,77531.67,3.4,0.00222,0.0,0.34032]
[1777151401555,57.41,77531.59,3.4,0.00222,0.0,0.34038]
[1777151406590,57.41,77531.71,3.4,0.00222,0.0,0.34051]
[1777151412632,57.41,77532.06,3.4,0.00222,0.0,0.34081]
[1777151417667,57.42,77532.05,3.4,0.00222,0.0,0.34094]
[1777151424934,57.42,77531.99,3.4,0.00222,0.0,0.34104]
[1777151431765,57.42,77531.94,3.4,0.00222,0.0,0.34054]
[1777151436800,57.43,77531.7,3.4,0.00222,0.0,0.3406]
[1777151441835,57.43,77531.74,3.4,0.00222,0.0,0.34076]
[1777151447191,57.43,77531.86,3.4,0.00222,0.0,0.34091]
[1777151452912,57.44,77530.66,3.4,0.00222,0.0,0.34069]
[1777151459962,57.44,77531.45,3.4,0.00222,0.0,0.34116]
[1777151464996,57.44,77532.29,3.4,0.00223,0.0,0.34158]
[1777151470138,57.44,77532.29,3.4,0.00223,0.0,0.34169]
[1777151476094,57.45,77532.11,3.4,0.00223,0.0,0.34181]
[1777151481130,57.45,77532.14,3.4,0.00223,0.0,0.34194]
[1777151486164,57.45,77532.8,3.4,0.00223,0.0,0.3423]
[1777151491199,57.46,77539.36,3.4,0.00224,0.0,0.34397]
[1777151497242,57.46,77539.39,3.4,0.00225,0.0,0.34411]
[1777151504290,57.46,77538.83,3.4,0.00224,0.0,0.34406]
[1777151511340,57.46,77539.21,3.4,0.00225,0.0,0.34435]
[1777151518389,57.47,77539.24,3.4,0.00225,0.0,0.34451]
[1777151523424,57.47,77544.13,3.4,0.00226,0.0,0.34634]
[1777151532490,57.47,77543.98,3.4,0.00226,0.0,0.34645]
[1777151539538,57.48,77543.98,3.4,0.00226,0.0,0.34659]
[1777151544574,57.48,77544.24,3.4,0.00226,0.0,0.34672]
[1777151549610,57.48,77544.4,3.4,0.00226,0.0,0.34677]
[1777151554645,57.48,77548.08,3.4,0.00227,0.0,0.34735]
[1777151560687,57.48,77546.58,3.4,0.00227,0.0,0.34695]
[1777151567735,57.48,77546.67,3.4,0.00227,0.0,0.34711]
[1777151572771,57.48,77547.47,3.4,0.00227,0.0,0.34749]
[1777151580827,57.49,77546.61,3.4,0.00227,0.0,0.34733]
[1777151585863,57.49,77537.14,3.4,0.00225,0.0,0.34409]
[1777151590898,57.49,77534.1,3.4,0.00224,0.0,0.34314]
[1777151595933,57.49,77532.8,3.4,0.00224,0.0,0.34282]
[1777151600968,57.5,77531.11,3.4,0.00223,0.0,0.34236]
[1777151606003,57.5,77526.83,3.4,0.00222,0.0,0.34099]
[1777151611038,57.5,77522.79,3.4,0.00221,0.0,0.33898]
[1777151616072,57.51,77519.7,3.4,0.0022,0.0,0.33808]
[1777151621107,57.51,77518.79,3.4,0.0022,0.0,0.33794]
[1777151626143,57.51,77516.9,3.4,0.0022,0.0,0.33747]
[1777151631178,57.52,77514.61,3.4,0.0022,0.0,0.33688]
[1777151636213,57.52,77511.66,3.4,0.00219,0.0,0.33607]
[1777151641248,57.53,77510.12,3.4,0.00219,0.0,0.33575]
[1777151646283,57.53,77509.78,3.4,0.00219,0.0,0.33586]
[1777151651318,57.54,77507.14,3.4,0.00218,0.0,0.33517]
[1777151656352,57.54,77514.99,3.4,0.0022,0.0,0.33811]
[1777151661388,57.55,77516.58,3.4,0.00221,0.0,0.33885]
[1777151666425,57.55,77517.67,3.4,0.00221,0.0,0.33941]
[1777151671459,57.55,77516.64,3.4,0.00221,0.0,0.33848]
[1777151677701,57.56,77516.69,3.4,0.00221,0.0,0.33865]
[1777151683988,57.56,77522.79,3.4,0.00223,0.0,0.34102]
[1777151691081,57.56,77522.79,3.4,0.00223,0.0,0.34119]
[1777151696635,57.57,77522.84,3.4,0.00223,0.0,0.34151]
[1777151701670,57.57,77522.32,3.4,0.00223,0.0,0.34149]
[1777151706705,57.58,77523.38,3.4,0.00223,0.0,0.34203]
[1777151711740,57.58,77523.33,3.4,0.00223,0.0,0.34219]
[1777151716775,57.58,77523.36,3.4,0.00223,0.0,0.34237]
[1777151722203,57.59,77523.58,3.4,0.00224,0.0,0.34258]
[1777151729868,57.59,77523.63,3.4,0.00224,0.0,0.34293]
[1777151734902,57.6,77523.59,3.4,0.00224,0.0,0.34233]
[1777151739938,57.6,77523.44,3.4,0.00224,0.0,0.34244]
[1777151744973,57.6,77523.28,3.4,0.00224,0.0,0.34254]
[1777151750008,57.61,77524.63,3.4,0.00224,0.0,0.34317]
[1777151755043,57.61,77525.5,3.4,0.00224,0.0,0.34362]
[1777151760077,57.61,77531.83,3.4,0.00226,0.0,0.34599]
[1777151765113,57.62,77534.04,3.4,0.00227,0.0,0.34689]
[1777151770148,57.62,77534.69,3.4,0.00227,0.0,0.34724]
[1777151775183,57.62,77534.5,3.4,0.00227,0.0,0.34729]
[1777151782232,57.62,77534.91,3.4,0.00227,0.0,0.3476]
[1777151787267,57.63,77534.98,3.4,0.00227,0.0,0.34774]
[1777151792302,57.63,77534.76,3.4,0.00227,0.0,0.34701]
[1777151797337,57.63,77534.72,3.4,0.00227,0.0,0.34712]
[1777151802372,57.63,77530.54,3.4,0.00226,0.0,0.34577]
[1777151807407,57.64,77528.44,3.4,0.00226,0.0,0.34517]
[1777151812442,57.64,77528.49,3.4,0.00226,0.0,0.34533]
[1777151817476,57.64,77528.3,3.4,0.00226,0.0,0.3454]
[1777151822512,57.65,77522.16,3.4,0.00224,0.0,0.34338]
[1777151827547,57.65,77521.41,3.4,0.00224,0.0,0.34328]
[1777151833589,57.65,77521.44,3.4,0.00224,0.0,0.34348]
[1777151839631,57.66,77521.36,3.4,0.00225,0.0,0.34364]
[1777151845672,57.66,77521.33,3.4,0.00225,0.0,0.34382]
[1777151853729,57.67,77520.07,3.4,0.00224,0.0,0.34287]
[1777151859258,57.67,77520.07,3.4,0.00224,0.0,0.34299]
[1777151865814,57.67,77520.44,3.4,0.00224,0.0,0.34337]
[1777151870849,57.68,77520.23,3.4,0.00224,0.0,0.34345]
[1777151875884,57.68,77520.07,3.4,0.00225,0.0,0.34354]
[1777151880919,57.68,77520.59,3.4,0.00225,0.0,0.34387]
[1777151885954,57.68,77522.78,3.4,0.00225,0.0,0.34478]
[1777151891995,57.69,77521.59,3.4,0.00225,0.0,0.34453]
[1777151897033,57.69,77521.19,3.4,0.00225,0.0,0.34455]
[1777151902068,57.69,77521.12,3.4,0.00225,0.0,0.34467]
[1777151907103,57.7,77521.14,3.4,0.00225,0.0,0.34481]
[1777151913145,57.7,77520.24,3.4,0.00225,0.0,0.34389]
[1777151918180,57.7,77520.29,3.4,0.00225,0.0,0.34405]
[1777151924222,57.71,77520.7,3.4,0.00225,0.0,0.34437]
[1777151929321,57.71,77520.51,3.4,0.00225,0.0,0.34435]
[1777151935299,57.71,77520.27,3.4,0.00225,0.0,0.34452]
[1777151940333,57.72,77520.14,3.4,0.00225,0.0,0.34461]
[1777151950404,57.72,77520.14,3.4,0.00226,0.0,0.34488]
[1777151955439,57.72,77520.5,3.4,0.00226,0.0,0.34514]
[1777151960474,57.73,77520.24,3.4,0.00226,0.0,0.34518]
[1777151968530,57.73,77520.17,3.4,0.00226,0.0,0.34536]
[1777151973565,57.73,77520.25,3.4,0.00226,0.0,0.34476]
[1777151979304,57.74,77520.67,3.4,0.00226,0.0,0.34501]
[1777151985649,57.74,77521.19,3.4,0.00226,0.0,0.3454]
[1777151990684,57.74,77521.38,3.4,0.00226,0.0,0.34559]
[1777151995719,57.75,77521.23,3.4,0.00226,0.0,0.34566]
[1777152000754,57.75,77521.61,3.4,0.00226,0.0,0.34591]
[1777152005789,57.75,77531.32,3.4,0.00229,0.0,0.34946]
[1777152010824,57.75,77531.44,3.4,0.00229,0.0,0.34958]
[1777152017872,57.75,77531.43,3.4,0.00229,0.0,0.3497]
[1777152024922,57.76,77531.54,3.4,0.00229,0.0,0.34986]
[1777152030964,57.76,77531.48,3.4,0.00229,0.0,0.34995]
[1777152037007,57.76,77531.35,3.4,0.00229,0.0,0.34924]
[1777152042140,57.76,77531.37,3.4,0.00229,0.0,0.34929]
[1777152048087,57.76,77531.47,3.4,0.00229,0.0,0.34949]
[1777152053122,57.77,77532.2,3.4,0.00229,0.0,0.34985]
[1777152058157,57.77,77532.5,3.4,0.00229,0.0,0.35004]
[1777152063192,57.77,77532.57,3.4,0.00229,0.0,0.35012]
[1777152068863,57.77,77532.39,3.4,0.00229,0.0,0.35014]
[1777152080337,57.78,77532.48,3.4,0.0023,0.0,0.3504]
[1777152085372,57.78,77532.45,3.4,0.0023,0.0,0.35048]
[1777152095443,57.78,77533.6,3.4,0.0023,0.0,0.35028]
[1777152103499,57.78,77539.03,3.4,0.00231,0.0,0.35234]
[1777152108538,57.78,77539.49,3.4,0.00231,0.0,0.35257]
[1777152113573,57.79,77539.81,3.4,0.00231,0.0,0.35275]
[1777152118607,57.79,77542.66,3.4,0.00232,0.0,0.35384]
[1777152123643,57.79,77545.27,3.4,0.00233,0.0,0.35484]
[1777152129685,57.79,77545.16,3.4,0.00233,0.0,0.35486]
[1777152134720,57.79,77545.21,3.4,0.00233,0.0,0.35493]
[1777152139756,57.79,77545.41,3.4,0.00233,0.0,0.35506]
[1777152144792,57.79,77545.04,3.4,0.00233,0.0,0.35498]
[1777152149828,57.79,77545.31,3.4,0.00233,0.0,0.35513]
[1777152154862,57.8,77545.23,3.4,0.00233,0.0,0.35438]
[1777152162213,57.8,77545.6,3.4,0.00233,0.0,0.35456]
[1777152167954,57.8,77545.61,3.4,0.00233,0.0,0.35466]
[1777152172989,57.8,77545.17,3.4,0.00233,0.0,0.35456]
[1777152179939,57.8,77545.12,3.4,0.00233,0.0,0.35459]
[1777152188104,57.8,77545.23,3.4,0.00233,0.0,0.35475]
[1777152196375,57.8,77545.0,3.4,0.00233,0.0,0.35471]
[1777152202201,57.81,77545.0,3.4,0.00233,0.0,0.35483]
[1777152207236,57.81,77544.93,3.4,0.00233,0.0,0.35484]
[1777152214769,57.81,77545.0,3.4,0.00233,0.0,0.35488]
[1777152221805,57.81,77545.0,3.4,0.00233,0.0,0.35422]
[1777152230300,57.81,77544.97,3.4,0.00233,0.0,0.3543]
[1777152236441,57.81,77544.85,3.4,0.00233,0.0,0.35442]
[1777152241479,57.82,77540.94,3.4,0.00232,0.0,0.35308]
[1777152247521,57.82,77538.2,3.4,0.00231,0.0,0.3522]
[1777152253563,57.82,77537.85,3.4,0.00231,0.0,0.35218]
[1777152260613,57.82,77537.47,3.4,0.00231,0.0,0.35217]
[1777152267662,57.82,77536.99,3.4,0.00231,0.0,0.35212]
[1777152272697,57.83,77536.93,3.4,0.00231,0.0,0.35142]
[1777152277875,57.83,77536.85,3.4,0.00231,0.0,0.35141]
[1777152283773,57.83,77536.61,3.4,0.00231,0.0,0.3515]
[1777152290823,57.83,77537.29,3.4,0.00231,0.0,0.35187]
[1777152296866,57.84,77537.26,3.4,0.00231,0.0,0.35196]
[1777152301901,57.84,77533.05,3.4,0.0023,0.0,0.35054]
[1777152306939,57.84,77528.95,3.4,0.00229,0.0,0.34918]
[1777152311974,57.84,77529.42,3.4,0.00229,0.0,0.34946]
[1777152317009,57.84,77529.71,3.4,0.00229,0.0,0.34967]
[1777152326073,57.85,77529.55,3.4,0.00229,0.0,0.34981]
[1777152331109,57.85,77529.33,3.4,0.00229,0.0,0.34906]
[1777152337151,57.85,77530.76,3.4,0.00229,0.0,0.3497]
[1777152348227,57.86,77531.46,3.4,0.0023,0.0,0.35017]
[1777152353263,57.86,77531.06,3.4,0.0023,0.0,0.35013]
[1777152358660,57.86,77532.09,3.4,0.0023,0.0,0.35057]
[1777152364344,57.86,77521.79,3.4,0.00228,0.0,0.34707]
[1777152369383,57.87,77519.22,3.4,0.00227,0.0,0.34629]
[1777152377439,57.87,77519.4,3.4,0.00227,0.0,0.34656]
[1777152382473,57.87,77519.32,3.4,0.00227,0.0,0.34666]
[1777152387509,57.88,77518.18,3.4,0.00227,0.0,0.34637]
[1777152392543,57.88,77518.19,3.4,0.00227,0.0,0.34573]
[1777152397580,57.88,77517.43,3.4,0.00227,0.0,0.34559]
[1777152402614,57.88,77515.07,3.4,0.00226,0.0,0.34489]
[1777152407659,57.89,77514.95,3.4,0.00226,0.0,0.345]
[1777152413702,57.89,77515.0,3.4,0.00226,0.0,0.34517]
[1777152418737,57.89,77517.57,3.4,0.00227,0.0,0.34619]
[1777152423772,57.89,77522.28,3.4,0.00228,0.0,0.34797]
[1777152429814,57.9,77523.04,3.4,0.00229,0.0,0.34835]
[1777152438876,57.9,77523.25,3.4,0.00229,0.0,0.34859]
[1777152443912,57.9,77523.7,3.4,0.00229,0.0,0.34884]
[1777152449954,57.9,77524.0,3.4,0.00229,0.0,0.34905]
[1777152454988,57.91,77528.19,3.4,0.0023,0.0,0.34985]
[1777152460027,57.91,77528.45,3.4,0.0023,0.0,0.35003]
[1777152467076,57.91,77528.3,3.4,0.0023,0.0,0.35008]
[1777152474125,57.91,77528.39,3.4,0.0023,0.0,0.35023]
[1777152479160,57.91,77524.06,3.4,0.00229,0.0,0.34878]
[1777152484195,57.92,77523.41,3.4,0.00229,0.0,0.34865]
[1777152489229,57.92,77521.97,3.4,0.00229,0.0,0.34823]
[1777152495272,57.92,77518.78,3.4,0.00228,0.0,0.34723]
[1777152501313,57.92,77518.26,3.4,0.00228,0.0,0.34718]
[1777152506349,57.93,77517.54,3.4,0.00228,0.0,0.34704]
[1777152512391,57.93,77516.54,3.4,0.00227,0.0,0.34605]
[1777152518432,57.93,77516.52,3.4,0.00227,0.0,0.34618]
[1777152524475,57.93,77516.6,3.4,0.00227,0.0,0.34634]
[1777152529510,57.94,77517.44,3.4,0.00228,0.0,0.34675]
[1777152535552,57.94,77518.2,3.4,0.00228,0.0,0.34713]
[1777152542600,57.94,77517.99,3.4,0.00228,0.0,0.34719]
[1777152552670,57.94,77517.99,3.4,0.00228,0.0,0.34738]
[1777152558504,57.94,77517.99,3.4,0.00228,0.0,0.34738]
[1777152567778,57.95,77518.11,3.4,0.00228,0.0,0.3477]
[1777152573820,57.95,77517.26,3.4,0.00228,0.0,0.34676]
[1777152578855,57.95,77511.47,3.4,0.00226,0.0,0.34482]
[1777152584896,57.96,77511.15,3.4,0.00226,0.0,0.34485]
[1777152589932,57.96,77508.87,3.4,0.00226,0.0,0.34416]
[1777152595542,57.96,77508.76,3.4,0.00226,0.0,0.34422]
[1777152595974,57.96,77522.81,3.4,0.00229,0.0,0.34923]
[1777152596981,57.96,77538.28,3.4,0.00233,0.0,0.35478]
[1777152602019,57.96,77534.35,3.4,0.00232,0.0,0.35336]
[1777152607054,57.96,77534.74,3.4,0.00232,0.0,0.35352]
[1777152612090,57.96,77540.25,3.4,0.00234,0.0,0.35551]
[1777152617125,57.96,77535.9,3.4,0.00233,0.0,0.35395]
[1777152622160,57.96,77532.55,3.4,0.00232,0.0,0.35275]
[1777152627194,57.96,77532.15,3.4,0.00232,0.0,0.35262]
[1777152633568,57.96,77531.97,3.4,0.00232,0.0,0.35255]
[1777152640604,57.96,77531.97,3.4,0.00231,0.0,0.35181]
[1777152648341,57.97,77529.29,3.4,0.00231,0.0,0.35088]
[1777152653377,57.97,77529.04,3.4,0.00231,0.0,0.35081]
[1777152660426,57.97,77529.15,3.4,0.00231,0.0,0.35087]
[1777152668482,57.97,77529.15,3.4,0.00231,0.0,0.35089]
[1777152674524,57.97,77529.29,3.4,0.00231,0.0,0.35096]
[1777152679558,57.97,77529.02,3.4,0.00231,0.0,0.35087]
[1777152684593,57.97,77528.66,3.4,0.0023,0.0,0.35075]
[1777152689629,57.97,77527.9,3.4,0.0023,0.0,0.35049]
[1777152694664,57.97,77527.71,3.4,0.0023,0.0,0.34966]
[1777152699917,57.97,77527.71,3.4,0.0023,0.0,0.34966]
[1777152704930,57.97,77527.71,3.4,0.0023,0.0,0.3497]
[1777152712799,57.97,77534.13,3.4,0.00231,0.0,0.352]
[1777152720856,57.97,77531.98,3.4,0.00231,0.0,0.35123]
[1777152725891,57.97,77520.98,3.4,0.00228,0.0,0.34734]
[1777152730925,57.97,77508.24,3.4,0.00225,0.0,0.34293]
[1777152735960,57.97,77508.9,3.4,0.00225,0.0,0.34316]
[1777152740995,57.97,77508.93,3.4,0.00225,0.0,0.34317]
[1777152746032,57.97,77508.03,3.4,0.00225,0.0,0.34285]
[1777152752073,57.97,77506.68,3.4,0.00224,0.0,0.34171]
[1777152760129,57.98,77507.21,3.4,0.00224,0.0,0.34209]
[1777152766172,57.98,77511.8,3.4,0.00226,0.0,0.34383]
[1777152775207,57.98,77511.89,3.4,0.00226,0.0,0.34394]
[1777152782288,57.99,77512.07,3.4,0.00226,0.0,0.34425]
[1777152788329,57.99,77511.84,3.4,0.00226,0.0,0.3443]
[1777152793365,57.99,77511.59,3.4,0.00226,0.0,0.34431]
[1777152798675,57.99,77511.59,3.4,0.00226,0.0,0.34431]
[1777152804441,58.0,77511.93,3.4,0.00226,0.0,0.34485]
[1777152811492,58.0,77511.61,3.4,0.00226,0.0,0.34412]
[1777152816527,58.0,77511.89,3.4,0.00226,0.0,0.34432]
[1777152822568,58.01,77511.89,3.4,0.00226,0.0,0.34445]
[1777152827604,58.01,77511.81,3.4,0.00226,0.0,0.34453]
[1777152832639,58.01,77511.35,3.4,0.00226,0.0,0.34447]
[1777152839688,58.02,77510.7,3.4,0.00226,0.0,0.34458]
[1777152844722,58.02,77509.52,3.4,0.00226,0.0,0.34428]
[1777152849758,58.02,77509.46,3.4,0.00226,0.0,0.34436]
[1777152854793,58.03,77508.14,3.4,0.00226,0.0,0.34401]
[1777152859827,58.03,77508.47,3.4,0.00226,0.0,0.34423]
[1777152864863,58.03,77508.16,3.4,0.00226,0.0,0.34422]
[1777152872919,58.03,77499.61,3.4,0.00224,0.0,0.34068]
[1777152877954,58.04,77496.51,3.4,0.00223,0.0,0.33975]
[1777152882988,58.04,77493.44,3.4,0.00222,0.0,0.33884]
[1777152888024,58.04,77489.81,3.4,0.00221,0.0,0.33775]
[1777152894067,58.05,77489.37,3.4,0.00221,0.0,0.3378]
[1777152902123,58.05,77489.52,3.4,0.00222,0.0,0.33813]
[1777152908165,58.06,77489.61,3.4,0.00222,0.0,0.33839]
[1777152913199,58.06,77490.14,3.4,0.00222,0.0,0.33874]
[1777152919242,58.07,77489.38,3.4,0.00222,0.0,0.33867]
[1777152925285,58.07,77490.81,3.4,0.00223,0.0,0.33935]
[1777152930319,58.07,77491.13,3.4,0.00223,0.0,0.33961]
[1777152935355,58.09,77490.94,3.4,0.00223,0.0,0.3395]
[1777152940389,58.12,77490.98,3.4,0.00224,0.0,0.34095]
[1777152945425,58.12,77491.31,3.4,0.00224,0.0,0.3412]
[1777152950461,58.12,77491.14,3.4,0.00224,0.0,0.34127]
[1777152955496,58.13,77492.17,3.4,0.00224,0.0,0.34176]
[1777152963552,58.13,77492.06,3.4,0.00225,0.0,0.34193]
[1777152968587,58.13,77492.55,3.4,0.00225,0.0,0.34223]
[1777152973622,58.14,77492.51,3.4,0.00225,0.0,0.34234]
[1777152981678,58.14,77492.79,3.4,0.00225,0.0,0.34263]
[1777152987720,58.16,77492.64,3.4,0.00226,0.0,0.34356]
[1777152994772,58.17,77491.85,3.4,0.00225,0.0,0.34307]
[1777153005848,58.18,77491.16,3.4,0.00225,0.0,0.34309]
[1777153011890,58.18,77490.53,3.4,0.00225,0.0,0.343]
[1777153021962,58.18,77490.86,3.4,0.00226,0.0,0.34334]
[1777153030021,58.19,77490.49,3.4,0.00226,0.0,0.34338]
[1777153035055,58.19,77488.56,3.4,0.00225,0.0,0.34282]
[1777153041098,58.19,77488.58,3.4,0.00225,0.0,0.34296]
[1777153047140,58.2,77488.59,3.4,0.00225,0.0,0.34309]
[1777153054190,58.2,77487.88,3.4,0.00225,0.0,0.34224]
[1777153059224,58.2,77486.86,3.4,0.00225,0.0,0.34201]
[1777153065270,58.2,77484.78,3.4,0.00224,0.0,0.34144]
[1777153074332,58.21,77483.87,3.4,0.00224,0.0,0.34139]
[1777153080375,58.21,77482.86,3.4,0.00224,0.0,0.3412]
[1777153085410,58.22,77490.04,3.4,0.00226,0.0,0.34424]
[1777153090493,58.23,77489.94,3.4,0.00226,0.0,0.34429]
[1777153102069,58.23,77489.92,3.4,0.00226,0.0,0.34437]
[1777153111657,58.23,77489.94,3.4,0.00227,0.0,0.34463]
[1777153117634,58.24,77482.15,3.4,0.00224,0.0,0.34146]
[1777153123676,58.24,77481.93,3.4,0.00224,0.0,0.34155]
[1777153128711,58.25,77482.2,3.4,0.00225,0.0,0.34179]
[1777153133746,58.25,77481.93,3.4,0.00225,0.0,0.34185]
[1777153138781,58.25,77481.02,3.4,0.00225,0.0,0.34168]
[1777153144823,58.26,77481.01,3.4,0.00225,0.0,0.34185]
[1777153149858,58.26,77480.11,3.4,0.00225,0.0,0.34168]
[1777153154892,58.26,77479.26,3.4,0.00224,0.0,0.34153]
[1777153160935,58.27,77480.3,3.4,0.00225,0.0,0.34207]
[1777153165970,58.27,77480.71,3.4,0.00225,0.0,0.34236]
[1777153171010,58.27,77480.68,3.4,0.00225,0.0,0.34172]
[1777153179065,58.28,77480.59,3.4,0.00225,0.0,0.34192]
[1777153184101,58.28,77480.34,3.4,0.00225,0.0,0.34198]
[1777153191153,58.28,77480.53,3.4,0.00225,0.0,0.34224]
[1777153197195,58.29,77480.53,3.4,0.00225,0.0,0.34242]
[1777153202231,58.29,77478.81,3.4,0.00225,0.0,0.34196]
[1777153213308,58.32,77478.9,3.4,0.00226,0.0,0.34356]
[1777153218343,58.33,77471.75,3.4,0.00224,0.0,0.3412]
[1777153224385,58.33,77467.37,3.4,0.00223,0.0,0.33987]
[1777153229422,58.33,77465.71,3.4,0.00223,0.0,0.33947]
[1777153234457,58.33,77455.72,3.4,0.0022,0.0,0.33531]
[1777153242514,58.34,77458.22,3.4,0.00221,0.0,0.33655]
[1777153247549,58.35,77459.22,3.4,0.00221,0.0,0.33708]
[1777153253113,58.35,77459.29,3.4,0.00222,0.0,0.33726]
[1777153258627,58.35,77460.24,3.4,0.00222,0.0,0.33762]
[1777153263661,58.35,77461.5,3.4,0.00222,0.0,0.33806]
[1777153268697,58.35,77463.21,3.4,0.00223,0.0,0.33878]
[1777153274739,58.35,77463.73,3.4,0.00223,0.0,0.33905]
[1777153280781,58.35,77464.01,3.4,0.00223,0.0,0.33914]
[1777153290850,58.36,77464.01,3.4,0.00223,0.0,0.33917]
[1777153296893,58.36,77464.06,3.4,0.00223,0.0,0.33858]
[1777153306963,58.36,77464.17,3.4,0.00223,0.0,0.33886]
[1777153311998,58.37,77464.24,3.4,0.00223,0.0,0.339]
[1777153317033,58.37,77464.88,3.4,0.00223,0.0,0.33936]
[1777153322067,58.37,77465.13,3.4,0.00223,0.0,0.33958]
[1777153327103,58.37,77464.99,3.4,0.00223,0.0,0.33967]
[1777153332138,58.38,77464.94,3.4,0.00223,0.0,0.33978]
[1777153337173,58.38,77464.19,3.4,0.00223,0.0,0.33966]
[1777153342208,58.38,77464.45,3.4,0.00223,0.0,0.33988]
[1777153347242,58.39,77463.7,3.4,0.00223,0.0,0.33975]
[1777153352277,58.39,77463.69,3.4,0.00223,0.0,0.33912]
[1777153361341,58.39,77463.72,3.4,0.00223,0.0,0.33938]
[1777153371411,58.4,77463.72,3.4,0.00223,0.0,0.33964]
[1777153376446,58.4,77463.72,3.4,0.00223,0.0,0.33977]
[1777153387103,58.4,77463.72,3.4,0.00223,0.0,0.33977]
[1777153392558,58.41,77463.24,3.4,0.00224,0.0,0.34002]
[1777153400614,58.41,77463.71,3.4,0.00224,0.0,0.34038]
[1777153405649,58.42,77464.2,3.4,0.00224,0.0,0.34067]
[1777153413705,58.42,77464.17,3.4,0.00224,0.0,0.34011]
[1777153418742,58.42,77464.04,3.4,0.00224,0.0,0.34019]
[1777153423802,58.43,77463.99,3.4,0.00224,0.0,0.3403]
[1777153428837,58.43,77461.19,3.4,0.00223,0.0,0.33945]
[1777153433872,58.43,77448.13,3.4,0.0022,0.0,0.3351]
[1777153438907,58.43,77440.14,3.4,0.00218,0.0,0.33251]
[1777153443943,58.43,77445.84,3.4,0.0022,0.0,0.33445]
[1777153448977,58.43,77446.85,3.4,0.0022,0.0,0.33479]
[1777153454013,58.43,77452.44,3.4,0.00221,0.0,0.3367]
[1777153459048,58.43,77455.15,3.4,0.00222,0.0,0.33763]
[1777153464082,58.44,77455.2,3.4,0.00222,0.0,0.33768]
[1777153466097,58.44,77476.53,3.4,0.00227,0.0,0.34514]
[1777153471131,58.44,77477.58,3.4,0.00227,0.0,0.34481]
[1777153476167,58.44,77483.61,3.4,0.00229,0.0,0.347]
[1777153481202,58.44,77484.28,3.4,0.00229,0.0,0.34729]
[1777153489271,58.44,77484.14,3.4,0.00229,0.0,0.34733]
[1777153494328,58.44,77484.24,3.4,0.00229,0.0,0.34743]
[1777153499341,58.45,77484.31,3.4,0.00229,0.0,0.34752]
[1777153504376,58.45,77487.08,3.4,0.0023,0.0,0.34855]
[1777153509411,58.45,77487.44,3.4,0.0023,0.0,0.34873]
[1777153514445,58.45,77489.25,3.4,0.00231,0.0,0.34942]
[1777153519481,58.45,77489.66,3.4,0.00231,0.0,0.34961]
[1777153525523,58.45,77490.09,3.4,0.00231,0.0,0.34981]
[1777153533578,58.45,77493.45,3.4,0.00231,0.0,0.35029]
[1777153538615,58.46,77494.67,3.4,0.00232,0.0,0.35091]
[1777153543650,58.46,77497.25,3.4,0.00232,0.0,0.35186]
[1777153551715,58.46,77497.15,3.4,0.00232,0.0,0.35187]
[1777153556751,58.46,77497.4,3.4,0.00232,0.0,0.352]
[1777153562739,58.46,77497.4,3.4,0.00232,0.0,0.35203]
[1777153568835,58.46,77498.27,3.4,0.00233,0.0,0.3524]
[1777153581926,58.46,77498.56,3.4,0.00233,0.0,0.3526]
[1777153586961,58.46,77498.57,3.4,0.00233,0.0,0.35264]
[1777153597031,58.46,77498.54,3.4,0.00232,0.0,0.35192]
[1777153602066,58.47,77499.12,3.4,0.00233,0.0,0.35217]
[1777153610089,58.47,77500.0,3.4,0.00233,0.0,0.35252]
[1777153617183,58.47,77499.93,3.4,0.00233,0.0,0.35258]
[1777153622217,58.47,77500.84,3.4,0.00233,0.0,0.35294]
[1777153630274,58.47,77501.2,3.4,0.00233,0.0,0.35313]
[1777153638330,58.47,77501.3,3.4,0.00233,0.0,0.35322]
[1777153646991,58.47,77501.2,3.4,0.00233,0.0,0.3532]
[1777153652428,58.48,77501.3,3.4,0.00233,0.0,0.35295]
[1777153658471,58.49,77501.27,3.4,0.00234,0.0,0.35338]
[1777153663505,58.49,77501.27,3.4,0.00234,0.0,0.35353]
[1777153670555,58.49,77501.38,3.4,0.00234,0.0,0.35362]
[1777153676549,58.49,77502.2,3.4,0.00234,0.0,0.35393]
[1777153682657,58.49,77505.87,3.4,0.00235,0.0,0.35524]
[1777153688265,58.49,77506.38,3.4,0.00235,0.0,0.35542]
[1777153694742,58.49,77506.82,3.4,0.00235,0.0,0.35558]
[1777153701791,58.49,77508.31,3.4,0.00236,0.0,0.35612]
[1777153706828,58.49,77509.5,3.4,0.00236,0.0,0.35655]
[1777153712869,58.49,77510.24,3.4,0.00236,0.0,0.35602]
[1777153717904,58.49,77510.41,3.4,0.00236,0.0,0.35609]
[1777153722939,58.49,77512.65,3.4,0.00236,0.0,0.35689]
[1777153727974,58.49,77514.18,3.4,0.00237,0.0,0.35744]
[1777153733012,58.49,77517.44,3.4,0.00237,0.0,0.35862]
[1777153739191,58.49,77519.07,3.4,0.00238,0.0,0.35921]
[1777153745096,58.49,77519.8,3.4,0.00238,0.0,0.35948]
[1777153750132,58.49,77518.63,3.4,0.00238,0.0,0.35905]
[1777153755167,58.49,77517.66,3.4,0.00237,0.0,0.3587]
[1777153760206,58.49,77518.66,3.4,0.00238,0.0,0.35907]
[1777153765241,58.49,77516.64,3.4,0.00237,0.0,0.35833]
[1777153770275,58.49,77515.36,3.4,0.00237,0.0,0.35787]
[1777153776317,58.49,77515.6,3.4,0.00236,0.0,0.35717]
[1777153781353,58.49,77515.36,3.4,0.00236,0.0,0.35708]
[1777153786389,58.49,77514.91,3.4,0.00236,0.0,0.35692]
[1777153791422,58.49,77514.87,3.4,0.00236,0.0,0.3569]
[1777153797464,58.49,77512.11,3.4,0.00235,0.0,0.35591]
[1777153802500,58.49,77510.48,3.4,0.00235,0.0,0.35532]
[1777153811563,58.49,77510.55,3.4,0.00235,0.0,0.35535]
[1777153817606,58.49,77510.8,3.4,0.00235,0.0,0.35544]
[1777153823648,58.49,77510.66,3.4,0.00235,0.0,0.35539]
[1777153832711,58.49,77510.48,3.4,0.00235,0.0,0.35453]
[1777153837746,58.49,77503.16,3.4,0.00233,0.0,0.35192]
[1777153842781,58.49,77501.43,3.4,0.00232,0.0,0.3513]
[1777153849831,58.49,77500.8,3.4,0.00232,0.0,0.35108]
[1777153854866,58.49,77495.49,3.4,0.00231,0.0,0.34919]
[1777153859900,58.49,77494.54,3.4,0.0023,0.0,0.34886]
[1777153864935,58.49,77498.35,3.4,0.00231,0.0,0.35021]
[1777153869971,58.49,77499.61,3.4,0.00232,0.0,0.35065]
[1777153878027,58.49,77505.43,3.4,0.00233,0.0,0.35273]
[1777153885076,58.49,77506.32,3.4,0.00233,0.0,0.35304]
[1777153895146,58.49,77507.63,3.4,0.00233,0.0,0.35273]
[1777153900180,58.49,77510.34,3.4,0.00234,0.0,0.3537]
[1777153905215,58.49,77514.94,3.4,0.00235,0.0,0.35535]
[1777153910251,58.49,77516.77,3.4,0.00236,0.0,0.35601]
[1777153916292,58.49,77516.81,3.4,0.00236,0.0,0.35602]
[1777153923341,58.49,77518.21,3.4,0.00236,0.0,0.35652]
[1777153929296,58.49,77518.42,3.4,0.00236,0.0,0.3566]
[1777153935428,58.49,77518.46,3.4,0.00236,0.0,0.35661]
[1777153941471,58.49,77519.08,3.4,0.00236,0.0,0.35684]
[1777153946506,58.49,77519.34,3.4,0.00236,0.0,0.35693]
[1777153951540,58.49,77520.71,3.4,0.00236,0.0,0.35664]
[1777153957583,58.49,77521.21,3.4,0.00236,0.0,0.35682]
[1777153959907,58.49,77521.21,3.4,0.00236,0.0,0.35682]
[1777153965639,58.49,77545.22,3.4,0.00243,0.0,0.36557]
[1777153970676,58.49,77545.59,3.4,0.00243,0.0,0.36571]
[1777153975709,58.49,77545.44,3.4,0.00243,0.0,0.36565]
[1777153980744,58.49,77545.91,3.4,0.00243,0.0,0.36582]
[1777153985779,58.49,77545.71,3.4,0.00243,0.0,0.36575]
[1777153990814,58.49,77545.81,3.4,0.00243,0.0,0.36579]
[1777153999876,58.49,77545.56,3.4,0.00243,0.0,0.3657]
[1777154004911,58.49,77546.13,3.4,0.00243,0.0,0.36591]
[1777154009948,58.49,77546.08,3.4,0.00243,0.0,0.36589]
[1777154015993,58.49,77546.07,3.4,0.00242,0.0,0.36508]
[1777154021028,58.49,77545.27,3.4,0.00242,0.0,0.36478]
[1777154025056,58.49,77528.96,3.4,0.00238,0.0,0.35883]
[1777154030091,58.49,77526.47,3.4,0.00237,0.0,0.35792]
[1777154035125,58.49,77524.27,3.4,0.00237,0.0,0.35713]
[1777154041168,58.49,77524.37,3.4,0.00237,0.0,0.35716]
[1777154046202,58.49,77524.12,3.4,0.00237,0.0,0.35707]
[1777154051237,58.49,77523.99,3.4,0.00237,0.0,0.35703]
[1777154056676,58.49,77523.32,3.4,0.00236,0.0,0.35678]
[1777154062314,58.49,77523.29,3.4,0.00236,0.0,0.35677]
[1777154070371,58.49,77525.5,3.4,0.00237,0.0,0.35757]
[1777154075406,58.49,77528.82,3.4,0.00237,0.0,0.35798]
[1777154080442,58.49,77533.37,3.4,0.00238,0.0,0.35963]
[1777154087491,58.49,77536.4,3.4,0.00239,0.0,0.36073]
[1777154095546,58.49,77536.57,3.4,0.00239,0.0,0.36079]
[1777154100582,58.49,77537.01,3.4,0.00239,0.0,0.36095]
[1777154105617,58.49,77537.66,3.4,0.0024,0.0,0.36119]
[1777154110651,58.49,77539.51,3.4,0.0024,0.0,0.36187]
[1777154115673,58.49,77540.48,3.4,0.0024,0.0,0.36222]
[1777154121730,58.49,77543.0,3.4,0.00241,0.0,0.36314]
[1777154126765,58.49,77547.64,3.4,0.00242,0.0,0.36485]
[1777154131807,58.49,77547.05,3.4,0.00242,0.0,0.36383]
[1777154136842,58.49,77548.28,3.4,0.00242,0.0,0.36428]
[1777154141878,58.49,77543.34,3.4,0.00241,0.0,0.36247]
[1777154146912,58.49,77530.22,3.4,0.00237,0.0,0.35769]
[1777154151947,58.49,77535.15,3.4,0.00238,0.0,0.35948]
[1777154156983,58.49,77534.96,3.4,0.00238,0.0,0.35941]
[1777154162023,58.49,77534.61,3.4,0.00238,0.0,0.35928]
[1777154167058,58.49,77534.99,3.4,0.00238,0.0,0.35942]
[1777154172093,58.49,77535.44,3.4,0.00238,0.0,0.35958]
[1777154178135,58.49,77535.95,3.4,0.00239,0.0,0.35977]
[1777154184177,58.49,77535.27,3.4,0.00238,0.0,0.35952]
[1777154189213,58.49,77535.58,3.4,0.00239,0.0,0.35964]
[1777154191546,58.49,77535.57,3.4,0.00239,0.0,0.35963]
[1777154200290,58.49,77535.65,3.4,0.00238,0.0,0.35886]
[1777154203311,58.49,77520.02,3.4,0.00234,0.0,0.35323]
[1777154208345,58.49,77517.43,3.4,0.00233,0.0,0.3523]
[1777154214389,58.49,77517.37,3.4,0.00233,0.0,0.35228]
[1777154223452,58.49,77518.46,3.4,0.00234,0.0,0.35267]
[1777154228487,58.49,77526.85,3.4,0.00236,0.0,0.35568]
[1777154233522,58.49,77529.54,3.4,0.00236,0.0,0.35665]
[1777154238556,58.49,77527.97,3.4,0.00236,0.0,0.35609]
[1777154243591,58.49,77528.14,3.4,0.00236,0.0,0.35615]
[1777154248628,58.49,77528.26,3.4,0.00236,0.0,0.35619]
[1777154253663,58.49,77528.65,3.4,0.00236,0.0,0.35554]
[1777154258698,58.49,77528.41,3.4,0.00236,0.0,0.35545]
[1777154263733,58.49,77527.77,3.4,0.00235,0.0,0.35522]
[1777154268767,58.49,77527.62,3.4,0.00235,0.0,0.35517]
[1777154273802,58.49,77527.98,3.4,0.00235,0.0,0.3553]
[1777154278927,58.49,77527.96,3.4,0.00235,0.0,0.35529]
[1777154286899,58.49,77528.08,3.4,0.00236,0.0,0.35533]
[1777154291934,58.49,77527.57,3.4,0.00235,0.0,0.35515]
[1777154296968,58.49,77527.62,3.4,0.00235,0.0,0.35517]
[1777154302004,58.49,77527.93,3.4,0.00235,0.0,0.35528]
[1777154307038,58.49,77529.69,3.4,0.00236,0.0,0.35591]
[1777154312073,58.49,77527.32,3.4,0.00235,0.0,0.35427]
[1777154317109,58.49,77528.85,3.4,0.00235,0.0,0.35482]
[1777154322155,58.49,77528.77,3.4,0.00235,0.0,0.35479]
[1777154328507,58.49,77528.95,3.4,0.00235,0.0,0.35486]
[1777154334240,58.49,77529.73,3.4,0.00235,0.0,0.35514]
[1777154339274,58.49,77530.93,3.4,0.00236,0.0,0.35557]
[1777154344310,58.49,77537.8,3.4,0.00238,0.0,0.35805]
[1777154349345,58.49,77541.75,3.4,0.00239,0.0,0.35948]
[1777154354381,58.49,77529.01,3.4,0.00235,0.0,0.35488]
[1777154359417,58.49,77528.74,3.4,0.00235,0.0,0.35478]
[1777154364451,58.49,77529.08,3.4,0.00235,0.0,0.3549]
[1777154369486,58.49,77529.33,3.4,0.00235,0.0,0.35499]
[1777154374522,58.49,77529.68,3.4,0.00235,0.0,0.35433]
[1777154379557,58.49,77529.65,3.4,0.00235,0.0,0.35432]
[1777154384609,58.49,77529.28,3.4,0.00235,0.0,0.35418]
[1777154389626,58.49,77529.57,3.4,0.00235,0.0,0.35429]
[1777154394662,58.49,77529.18,3.4,0.00235,0.0,0.35415]
[1777154396675,58.49,77546.63,3.4,0.00239,0.0,0.36046]
[1777154401712,58.49,77550.16,3.4,0.0024,0.0,0.36175]
[1777154406747,58.49,77547.96,3.4,0.0024,0.0,0.36095]
[1777154411784,58.49,77540.99,3.4,0.00238,0.0,0.35841]
[1777154416819,58.49,77543.24,3.4,0.00238,0.0,0.35923]
[1777154421857,58.49,77525.52,3.4,0.00234,0.0,0.35284]
[1777154426892,58.49,77525.1,3.4,0.00234,0.0,0.35269]
[1777154431928,58.49,77533.83,3.4,0.00235,0.0,0.35503]
[1777154436963,58.49,77533.71,3.4,0.00235,0.0,0.35499]
[1777154441998,58.49,77533.75,3.4,0.00235,0.0,0.355]
[1777154447032,58.49,77535.92,3.4,0.00236,0.0,0.35578]
[1777154452067,58.49,77546.16,3.4,0.00239,0.0,0.35949]
[1777154457103,58.49,77550.51,3.4,0.0024,0.0,0.36108]
[1777154462141,58.49,77543.06,3.4,0.00238,0.0,0.35836]
[1777154467445,58.49,77542.39,3.4,0.00238,0.0,0.35812]
[1777154473217,58.49,77544.79,3.4,0.00238,0.0,0.35899]
[1777154478254,58.49,77547.63,3.4,0.00239,0.0,0.36002]
[1777154483289,58.49,77547.78,3.4,0.00239,0.0,0.36008]
[1777154488324,58.49,77548.12,3.4,0.00239,0.0,0.3602]
[1777154493359,58.49,77548.23,3.4,0.00239,0.0,0.35944]
[1777154498394,58.49,77549.67,3.4,0.00239,0.0,0.35997]
[1777154503429,58.49,77549.64,3.4,0.00239,0.0,0.35996]
[1777154509471,58.49,77549.81,3.4,0.00239,0.0,0.36002]
[1777154514505,58.49,77542.12,3.4,0.00237,0.0,0.35723]
[1777154519541,58.49,77542.6,3.4,0.00237,0.0,0.3574]
[1777154524576,58.49,77546.98,3.4,0.00238,0.0,0.35899]
[1777154529611,58.49,77546.41,3.4,0.00238,0.0,0.35878]
[1777154534661,58.49,77546.37,3.4,0.00238,0.0,0.35877]
[1777154539694,58.49,77546.21,3.4,0.00238,0.0,0.35871]
[1777154544730,58.49,77546.03,3.4,0.00238,0.0,0.35864]
[1777154549765,58.49,77547.48,3.4,0.00239,0.0,0.35917]
[1777154554799,58.49,77540.01,3.4,0.00236,0.0,0.35567]
[1777154559835,58.49,77542.01,3.4,0.00237,0.0,0.35639]
[1777154564869,58.49,77544.34,3.4,0.00237,0.0,0.35723]
[1777154569905,58.49,77535.9,3.4,0.00235,0.0,0.35419]
[1777154574940,58.49,77534.84,3.4,0.00235,0.0,0.35381]
[1777154579976,58.49,77538.8,3.4,0.00236,0.0,0.35523]
[1777154585011,58.49,77539.16,3.4,0.00236,0.0,0.35536]
[1777154590046,58.49,77538.29,3.4,0.00236,0.0,0.35505]
[1777154595050,58.49,77538.36,3.4,0.00236,0.0,0.35508]
[1777154600131,58.49,77530.66,3.4,0.00234,0.0,0.35231]
[1777154605166,58.49,77538.97,3.4,0.00236,0.0,0.3553]
[1777154610201,58.49,77539.94,3.4,0.00236,0.0,0.35565]
[1777154615236,58.49,77549.65,3.4,0.00238,0.0,0.35836]
[1777154620270,58.49,77548.11,3.4,0.00238,0.0,0.3578]
[1777154625306,58.49,77546.3,3.4,0.00237,0.0,0.35715]
[1777154630341,58.49,77541.86,3.4,0.00236,0.0,0.35554]
[1777154635375,58.49,77539.8,3.4,0.00235,0.0,0.3548]
[1777154640411,58.49,77539.73,3.4,0.00235,0.0,0.35478]
[1777154646453,58.49,77539.5,3.4,0.00235,0.0,0.35469]
[1777154651488,58.49,77539.47,3.4,0.00235,0.0,0.35468]
[1777154657530,58.49,77545.99,3.4,0.00237,0.0,0.35704]
[1777154663572,58.49,77546.16,3.4,0.00237,0.0,0.3571]
[1777154668607,58.49,77549.7,3.4,0.00238,0.0,0.35838]
[1777154673641,58.49,77547.75,3.4,0.00237,0.0,0.35688]
[1777154678676,58.49,77543.53,3.4,0.00236,0.0,0.35535]
[1777154683712,58.49,77545.96,3.4,0.00237,0.0,0.35623]
[1777154688747,58.49,77547.7,3.4,0.00237,0.0,0.35686]
[1777154693782,58.49,77548.17,3.4,0.00237,0.0,0.35703]
[1777154698817,58.49,77548.17,3.4,0.00237,0.0,0.35703]
[1777154703851,58.49,77550.85,3.4,0.00238,0.0,0.358]
[1777154708887,58.49,77550.96,3.4,0.00238,0.0,0.35804]
[1777154713922,58.49,77551.5,3.4,0.00238,0.0,0.35823]
[1777154718957,58.49,77551.36,3.4,0.00238,0.0,0.35818]
[1777154723991,58.49,77557.59,3.4,0.0024,0.0,0.36045]
[1777154729027,58.49,77573.38,3.4,0.00244,0.0,0.36625]
[1777154734062,58.49,77571.71,3.4,0.00243,0.0,0.36482]
[1777154739096,58.49,77573.99,3.4,0.00243,0.0,0.36566]
[1777154744132,58.49,77573.61,3.4,0.00243,0.0,0.36552]
[1777154749167,58.49,77574.56,3.4,0.00244,0.0,0.36588]
[1777154754202,58.49,77572.6,3.4,0.00243,0.0,0.36515]
[1777154760244,58.49,77573.05,3.4,0.00243,0.0,0.36532]
[1777154765279,58.49,77565.68,3.4,0.00241,0.0,0.36261]
[1777154770314,58.49,77565.63,3.4,0.00241,0.0,0.36259]
[1777154775349,58.49,77566.47,3.4,0.00241,0.0,0.3629]
[1777154780384,58.49,77564.76,3.4,0.00241,0.0,0.36227]
[1777154787291,58.49,77564.86,3.4,0.00241,0.0,0.3623]
[1777154795489,58.49,77565.03,3.4,0.00241,0.0,0.36156]
[1777154800523,58.49,77565.07,3.4,0.00241,0.0,0.36158]
[1777154805559,58.49,77564.94,3.4,0.00241,0.0,0.36153]
[1777154810594,58.49,77556.74,3.4,0.00238,0.0,0.35854]
[1777154815629,58.49,77556.51,3.4,0.00238,0.0,0.35846]
[1777154820664,58.49,77556.79,3.4,0.00238,0.0,0.35856]
[1777154825698,58.49,77556.27,3.4,0.00238,0.0,0.35837]
[1777154830740,58.49,77557.09,3.4,0.00238,0.0,0.35867]
[1777154835776,58.49,77557.59,3.4,0.00239,0.0,0.35885]
[1777154841818,58.49,77556.54,3.4,0.00238,0.0,0.35847]
[1777154846853,58.49,77562.44,3.4,0.0024,0.0,0.36062]
[1777154851888,58.49,77562.83,3.4,0.00239,0.0,0.35995]
[1777154856923,58.49,77558.44,3.4,0.00238,0.0,0.35836]
[1777154861957,58.49,77551.3,3.4,0.00236,0.0,0.35577]
[1777154866993,58.49,77551.43,3.4,0.00236,0.0,0.35582]
[1777154872028,58.49,77551.62,3.4,0.00236,0.0,0.35589]
[1777154877062,58.49,77552.98,3.4,0.00237,0.0,0.35638]
[1777154882098,58.49,77552.08,3.4,0.00237,0.0,0.35605]
[1777154887133,58.49,77545.9,3.4,0.00235,0.0,0.35383]
[1777154892169,58.49,77545.14,3.4,0.00235,0.0,0.35355]
[1777154897204,58.49,77544.24,3.4,0.00235,0.0,0.35323]
[1777154902239,58.49,77544.28,3.4,0.00235,0.0,0.35325]
[1777154907274,58.49,77544.9,3.4,0.00235,0.0,0.35347]
[1777154912313,58.49,77544.17,3.4,0.00234,0.0,0.35242]
[1777154917348,58.49,77544.25,3.4,0.00234,0.0,0.35245]
[1777154923390,58.49,77543.6,3.4,0.00234,0.0,0.35221]
[1777154928425,58.49,77542.51,3.4,0.00234,0.0,0.35182]
[1777154933460,58.49,77542.35,3.4,0.00234,0.0,0.35177]
[1777154938496,58.49,77541.94,3.4,0.00233,0.0,0.35162]
[1777154943530,58.49,77548.37,3.4,0.00235,0.0,0.35392]
[1777154944109,58.49,77548.37,3.4,0.00235,0.0,0.35392]
[1777154952915,58.49,77548.15,3.4,0.00235,0.0,0.35384]
[1777154958636,58.49,77548.51,3.4,0.00235,0.0,0.35397]
[1777154964678,58.49,77547.38,3.4,0.00235,0.0,0.35357]
[1777154971727,58.49,77547.6,3.4,0.00234,0.0,0.35286]
[1777154976761,58.49,77547.17,3.4,0.00234,0.0,0.3527]
[1777154983231,58.49,77546.85,3.4,0.00234,0.0,0.35259]
[1777154990859,58.49,77546.87,3.4,0.00234,0.0,0.35259]
[1777154995924,58.49,77546.75,3.4,0.00234,0.0,0.35255]
[1777155001938,58.49,77554.82,3.4,0.00236,0.0,0.35545]
[1777155006973,58.49,77553.41,3.4,0.00236,0.0,0.35494]
[1777155008987,58.49,77538.04,3.4,0.00232,0.0,0.34944]
[1777155014022,58.49,77541.26,3.4,0.00233,0.0,0.35059]
[1777155019057,58.49,77540.76,3.4,0.00233,0.0,0.35041]
[1777155024092,58.49,77538.6,3.4,0.00232,0.0,0.34964]
[1777155029127,58.49,77538.81,3.4,0.00232,0.0,0.34972]
[1777155034165,58.49,77535.5,3.4,0.00231,0.0,0.34776]
[1777155039200,58.49,77530.11,3.4,0.00229,0.0,0.34585]
[1777155046249,58.49,77529.26,3.4,0.00229,0.0,0.34555]
[1777155052051,58.49,77529.26,3.4,0.00229,0.0,0.34555]
[1777155057326,58.49,77531.94,3.4,0.0023,0.0,0.3465]
[1777155058223,58.49,77531.94,3.4,0.0023,0.0,0.3465]
[1777155063368,58.49,77534.7,3.4,0.00231,0.0,0.34747]
[1777155070417,58.49,77535.38,3.4,0.00231,0.0,0.34772]
[1777155075454,58.49,77535.77,3.4,0.00231,0.0,0.34785]
[1777155080821,58.49,77535.49,3.4,0.00231,0.0,0.34775]
[1777155086531,58.49,77535.57,3.4,0.00231,0.0,0.34778]
[1777155091566,58.49,77535.38,3.4,0.0023,0.0,0.34693]
[1777155096610,58.49,77527.54,3.4,0.00228,0.0,0.34417]
[1777155101645,58.49,77526.8,3.4,0.00228,0.0,0.34391]
[1777155107688,58.49,77528.11,3.4,0.00228,0.0,0.34437]
[1777155112723,58.49,77526.77,3.4,0.00228,0.0,0.3439]
[1777155117758,58.49,77526.53,3.4,0.00228,0.0,0.34382]
[1777155122793,58.49,77526.06,3.4,0.00228,0.0,0.34365]
[1777155127828,58.49,77526.94,3.4,0.00228,0.0,0.34396]
[1777155134722,58.49,77526.95,3.4,0.00228,0.0,0.34397]
[1777155139912,58.49,77526.55,3.4,0.00228,0.0,0.34383]
[1777155146961,58.49,77531.14,3.4,0.00229,0.0,0.34544]
[1777155151996,58.49,77535.07,3.4,0.0023,0.0,0.34604]
[1777155161740,58.49,77534.96,3.4,0.0023,0.0,0.346]
[1777155168839,58.49,77534.96,3.4,0.0023,0.0,0.346]
[1777155174150,58.49,77530.83,3.4,0.00229,0.0,0.34455]
[1777155179184,58.49,77528.13,3.4,0.00228,0.0,0.3436]
[1777155184220,58.49,77529.06,3.4,0.00228,0.0,0.34393]
[1777155190263,58.49,77528.55,3.4,0.00228,0.0,0.34375]
[1777155195298,58.49,77528.36,3.4,0.00228,0.0,0.34368]
[1777155200333,58.49,77532.87,3.4,0.00229,0.0,0.34527]
[1777155206375,58.49,77533.32,3.4,0.00229,0.0,0.34543]
[1777155211410,58.49,77533.33,3.4,0.00229,0.0,0.34465]
[1777155216445,58.49,77534.19,3.4,0.00229,0.0,0.34495]
[1777155221480,58.49,77533.65,3.4,0.00229,0.0,0.34476]
[1777155226515,58.49,77533.46,3.4,0.00229,0.0,0.3447]
[1777155231549,58.49,77533.57,3.4,0.00229,0.0,0.34474]
[1777155237592,58.49,77534.29,3.4,0.00229,0.0,0.34499]
[1777155238421,58.49,77534.29,3.4,0.00229,0.0,0.34499]
[1777155243634,58.49,77534.23,3.4,0.00229,0.0,0.34497]
[1777155249676,58.49,77534.48,3.4,0.00229,0.0,0.34506]
[1777155255720,58.49,77534.2,3.4,0.00229,0.0,0.34496]
[1777155260754,58.49,77532.34,3.4,0.00228,0.0,0.3443]
[1777155270825,58.49,77532.87,3.4,0.00229,0.0,0.34449]
[1777155275860,58.49,77534.22,3.4,0.00228,0.0,0.34419]
[1777155280907,58.49,77533.9,3.4,0.00228,0.0,0.34408]
[1777155285943,58.49,77533.81,3.4,0.00228,0.0,0.34404]
[1777155293998,58.49,77533.82,3.4,0.00228,0.0,0.34405]
[1777155299033,58.49,77531.84,3.4,0.00228,0.0,0.34335]
[1777155304069,58.49,77525.38,3.4,0.00226,0.0,0.3411]
[1777155307232,58.49,77525.96,3.4,0.00226,0.0,0.3413]
[1777155310706,58.49,77526.88,3.4,0.00227,0.0,0.34162]
[1777155311522,58.49,77526.88,3.4,0.00227,0.0,0.34162]
[1777155313931,58.49,77526.81,3.4,0.00227,0.0,0.34159]
[1777155314843,58.49,77526.81,3.4,0.00227,0.0,0.34159]
[1777155325229,58.49,77526.53,3.4,0.00226,0.0,0.3415]
[1777155330264,58.49,77526.47,3.4,0.00226,0.0,0.34148]
[1777155335359,58.49,77527.39,3.4,0.00226,0.0,0.34102]
[1777155340394,58.49,77530.21,3.4,0.00227,0.0,0.34201]
[1777155345429,58.49,77530.53,3.4,0.00227,0.0,0.34212]
[1777155354492,58.49,77530.57,3.4,0.00227,0.0,0.34213]
[1777155359527,58.49,77532.31,3.4,0.00227,0.0,0.34274]
[1777155367583,58.49,77532.6,3.4,0.00227,0.0,0.34284]
[1777155372618,58.49,77536.81,3.4,0.00229,0.0,0.34432]
[1777155377654,58.49,77539.91,3.4,0.00229,0.0,0.34541]
[1777155382690,58.49,77542.5,3.4,0.0023,0.0,0.34632]
[1777155389739,58.49,77542.12,3.4,0.0023,0.0,0.34619]
[1777155396273,58.49,77542.37,3.4,0.00229,0.0,0.3455]
[1777155404087,58.49,77542.37,3.4,0.00229,0.0,0.3455]
[1777155411103,58.49,77542.38,3.4,0.00229,0.0,0.3455]
[1777155416928,58.49,77542.38,3.4,0.00229,0.0,0.3455]
[1777155422120,58.49,77542.61,3.4,0.0023,0.0,0.34558]
[1777155434777,58.49,77542.61,3.4,0.0023,0.0,0.34558]
[1777155446145,58.49,77541.83,3.4,0.00229,0.0,0.34531]
[1777155458231,58.49,77541.63,3.4,0.00229,0.0,0.34446]
[1777155464275,58.49,77541.77,3.4,0.00229,0.0,0.34451]
[1777155475353,58.49,77538.94,3.4,0.00228,0.0,0.34351]
[1777155480388,58.49,77532.93,3.4,0.00227,0.0,0.34141]
[1777155486430,58.49,77533.4,3.4,0.00227,0.0,0.34157]
[1777155491465,58.49,77531.89,3.4,0.00226,0.0,0.34105]
[1777155496501,58.49,77531.49,3.4,0.00226,0.0,0.34091]
[1777155501535,58.49,77530.52,3.4,0.00226,0.0,0.34057]
[1777155506571,58.49,77531.45,3.4,0.00226,0.0,0.34089]
[1777155511605,58.49,77530.73,3.4,0.00226,0.0,0.33987]
[1777155516641,58.49,77530.99,3.4,0.00226,0.0,0.33996]
[1777155525704,58.49,77530.83,3.4,0.00226,0.0,0.33991]
[1777155530739,58.49,77530.78,3.4,0.00226,0.0,0.33989]
[1777155535773,58.49,77531.38,3.4,0.00226,0.0,0.3401]
[1777155540809,58.49,77531.88,3.4,0.00226,0.0,0.34027]
[1777155550878,58.49,77531.88,3.4,0.00226,0.0,0.34027]
[1777155555914,58.49,77532.18,3.4,0.00226,0.0,0.34038]
[1777155563970,58.49,77531.89,3.4,0.00226,0.0,0.34028]
[1777155570012,58.49,77531.77,3.4,0.00226,0.0,0.34023]
[1777155576043,58.49,77531.77,3.4,0.00225,0.0,0.33946]
[1777155583757,58.49,77530.97,3.4,0.00225,0.0,0.33918]
[1777155589145,58.49,77531.13,3.4,0.00225,0.0,0.33924]
[1777155598209,58.49,77530.96,3.4,0.00225,0.0,0.33918]
[1777155606265,58.49,77531.71,3.4,0.00225,0.0,0.33944]
[1777155613313,58.49,77531.8,3.4,0.00225,0.0,0.33947]
[1777155618349,58.49,77533.06,3.4,0.00226,0.0,0.33991]
[1777155623383,58.49,77534.06,3.4,0.00226,0.0,0.34026]
[1777155629491,58.49,77534.23,3.4,0.00226,0.0,0.34032]
[1777155635470,58.49,77536.93,3.4,0.00226,0.0,0.34049]
[1777155642520,58.49,77536.46,3.4,0.00226,0.0,0.34032]
[1777155650576,58.49,77536.61,3.4,0.00226,0.0,0.34037]
[1777155657071,58.49,77536.58,3.4,0.00226,0.0,0.34036]
[1777155672730,58.49,77537.34,3.4,0.00226,0.0,0.34063]
[1777155679779,58.49,77537.75,3.4,0.00226,0.0,0.34077]
[1777155687171,58.49,77537.73,3.4,0.00226,0.0,0.34076]
[1777155692873,58.49,77541.76,3.4,0.00227,0.0,0.3414]
[1777155698914,58.49,77542.75,3.4,0.00227,0.0,0.34174]
[1777155703949,58.49,77542.54,3.4,0.00227,0.0,0.34167]
[1777155708984,58.49,77542.15,3.4,0.00227,0.0,0.34153]
[1777155717042,58.49,77542.51,3.4,0.00227,0.0,0.34166]
[1777155722077,58.49,77544.52,3.4,0.00227,0.0,0.34236]
[1777155727112,58.49,77545.92,3.4,0.00228,0.0,0.34285]
[1777155732147,58.49,77556.24,3.4,0.0023,0.0,0.34648]
[1777155743736,58.49,77556.34,3.4,0.0023,0.0,0.34652]
[1777155749268,58.49,77556.44,3.4,0.00231,0.0,0.34656]
[1777155755310,58.49,77556.46,3.4,0.0023,0.0,0.34578]
[1777155760915,58.49,77556.46,3.4,0.0023,0.0,0.34578]
[1777155766387,58.49,77555.77,3.4,0.0023,0.0,0.34554]
[1777155775508,58.49,77555.77,3.4,0.0023,0.0,0.34554]
[1777155781492,58.49,77556.05,3.4,0.0023,0.0,0.34563]
[1777155794582,58.49,77555.75,3.4,0.0023,0.0,0.34553]
[1777155800625,58.49,77555.82,3.4,0.0023,0.0,0.34555]
[1777155810695,58.49,77555.9,3.4,0.0023,0.0,0.34558]
[1777155818457,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155823787,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155837133,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155842920,58.49,77555.98,3.4,0.00229,0.0,0.34483]
[1777155847955,58.49,77555.91,3.4,0.00229,0.0,0.3448]
[1777155856700,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155857934,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155869103,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155870084,58.49,77555.86,3.4,0.00229,0.0,0.34479]
[1777155879173,58.49,77555.86,3.4,0.00229,0.0,0.344]
[1777155890250,58.49,77555.87,3.4,0.00229,0.0,0.34401]
[1777155899060,58.49,77555.86,3.4,0.00229,0.0,0.344]
[1777155906096,58.49,77555.68,3.4,0.00229,0.0,0.34394]
[1777155911402,58.49,77555.72,3.4,0.00229,0.0,0.34396]
[1777155916437,58.49,77555.94,3.4,0.00229,0.0,0.34403]
[1777155921482,58.49,77556.01,3.4,0.00229,0.0,0.34406]
[1777155926723,58.49,77556.41,3.4,0.00229,0.0,0.3442]
[1777155932469,58.49,77556.41,3.4,0.00229,0.0,0.3442]
[1777155938611,58.49,77556.4,3.4,0.00228,0.0,0.34341]
[1777155947674,58.49,77556.42,3.4,0.00228,0.0,0.34342]
[1777155955729,58.49,77556.33,3.4,0.00228,0.0,0.34339]
[1777155961772,58.49,77556.43,3.4,0.00228,0.0,0.34342]
[1777155972850,58.49,77556.47,3.4,0.00228,0.0,0.34344]
[1777155978892,58.49,77556.4,3.4,0.00228,0.0,0.34341]
[1777155988964,58.49,77556.4,3.4,0.00228,0.0,0.34341]
[1777155999040,58.49,77556.4,3.4,0.00228,0.0,0.34263]
[1777156007095,58.49,77556.74,3.4,0.00228,0.0,0.34275]
[1777156013138,58.49,77565.88,3.4,0.0023,0.0,0.34597]
[1777156018173,58.49,77567.89,3.4,0.00231,0.0,0.34668]
[1777156023208,58.49,77560.84,3.4,0.00229,0.0,0.34419]
[1777156028251,58.49,77554.28,3.4,0.00227,0.0,0.34189]
[1777156033286,58.49,77553.84,3.4,0.00227,0.0,0.34174]
[1777156038321,58.49,77553.7,3.4,0.00227,0.0,0.34169]
[1777156043356,58.49,77554.49,3.4,0.00227,0.0,0.34197]
[1777156048391,58.49,77555.34,3.4,0.00228,0.0,0.34226]
[1777156053426,58.49,77556.42,3.4,0.00227,0.0,0.34186]
[1777156058511,58.49,77556.19,3.4,0.00227,0.0,0.34178]
[1777156064502,58.49,77557.37,3.4,0.00228,0.0,0.3422]
[1777156071379,58.49,77557.75,3.4,0.00228,0.0,0.34233]
[1777156077593,58.49,77557.87,3.4,0.00228,0.0,0.34237]
[1777156082629,58.49,77562.79,3.4,0.00229,0.0,0.3441]
[1777156087664,58.49,77562.4,3.4,0.00229,0.0,0.34396]
[1777156094593,58.49,77562.4,3.4,0.00229,0.0,0.34396]
[1777156099748,58.49,77563.41,3.4,0.00229,0.0,0.34432]
[1777156105118,58.49,77563.58,3.4,0.00229,0.0,0.34438]
[1777156112839,58.49,77564.26,3.4,0.00229,0.0,0.34384]
[1777156123916,58.49,77564.22,3.4,0.00229,0.0,0.34382]
[1777156128951,58.49,77564.42,3.4,0.00229,0.0,0.34389]
[1777156135673,58.49,77564.57,3.4,0.00229,0.0,0.34394]
[1777156145971,58.49,77564.09,3.4,0.00229,0.0,0.34378]
[1777156154130,58.49,77564.1,3.4,0.00229,0.0,0.34378]
[1777156156854,58.49,77564.15,3.4,0.00229,0.0,0.3438]
[1777156163192,58.49,77564.15,3.4,0.00229,0.0,0.3438]
[1777156169235,58.49,77564.13,3.4,0.00229,0.0,0.34379]
[1777156178240,58.49,77564.01,3.4,0.00228,0.0,0.34297]
[1777156178471,58.49,77565.89,3.4,0.00229,0.0,0.34363]
[1777156179316,58.49,77589.07,3.4,0.00235,0.0,0.35186]
[1777156180862,58.49,77595.31,3.4,0.00236,0.0,0.35411]
[1777156182034,58.49,77595.71,3.4,0.00237,0.0,0.35425]
[1777156183461,58.49,77596.49,3.4,0.00237,0.0,0.35454]
[1777156190065,58.49,77595.25,3.4,0.00236,0.0,0.35409]
[1777156194421,58.49,77578.03,3.4,0.00232,0.0,0.34792]
[1777156199456,58.49,77578.18,3.4,0.00232,0.0,0.34797]
[1777156204491,58.49,77585.76,3.4,0.00234,0.0,0.35068]
[1777156209526,58.49,77589.95,3.4,0.00235,0.0,0.35218]
[1777156214739,58.49,77593.61,3.4,0.00236,0.0,0.3535]
[1777156221053,58.49,77597.11,3.4,0.00237,0.0,0.35476]
[1777156226651,58.49,77613.64,3.4,0.00241,0.0,0.36078]
[1777156231686,58.49,77621.17,3.4,0.00243,0.0,0.36273]
[1777156233707,58.49,77640.72,3.4,0.00248,0.0,0.37]
[1777156236729,58.49,77626.9,3.4,0.00244,0.0,0.36485]
[1777156241764,58.49,77625.19,3.4,0.00244,0.0,0.36422]
[1777156246799,58.49,77625.98,3.4,0.00244,0.0,0.36451]
[1777156251834,58.49,77626.23,3.4,0.00244,0.0,0.3646]
[1777156256869,58.49,77626.22,3.4,0.00244,0.0,0.3646]
[1777156262912,58.49,77628.22,3.4,0.00245,0.0,0.36534]
[1777156267947,58.49,77637.09,3.4,0.00247,0.0,0.36864]
[1777156272982,58.49,77636.7,3.4,0.00247,0.0,0.3685]
[1777156278017,58.49,77637.57,3.4,0.00247,0.0,0.36882]
[1777156283052,58.49,77643.73,3.4,0.00249,0.0,0.37113]
[1777156288088,58.49,77647.87,3.4,0.0025,0.0,0.37269]
[1777156293123,58.49,77646.53,3.4,0.00249,0.0,0.37136]
[1777156298158,58.49,77647.59,3.4,0.00249,0.0,0.37175]
[1777156303193,58.49,77647.25,3.4,0.00249,0.0,0.37163]
[1777156308228,58.49,77646.13,3.4,0.00249,0.0,0.37121]
[1777156313263,58.49,77646.46,3.4,0.00249,0.0,0.37133]
[1777156318298,58.49,77646.23,3.4,0.00249,0.0,0.37124]
[1777156323333,58.49,77646.29,3.4,0.00249,0.0,0.37127]
[1777156328368,58.49,77646.32,3.4,0.00249,0.0,0.37128]
[1777156334410,58.49,77646.96,3.4,0.00249,0.0,0.37152]
[1777156339445,58.49,77646.77,3.4,0.00249,0.0,0.37145]
[1777156344480,58.49,77646.55,3.4,0.00249,0.0,0.37136]
[1777156349515,58.49,77646.89,3.4,0.00249,0.0,0.37149]
[1777156354550,58.49,77647.57,3.4,0.00249,0.0,0.37092]
[1777156359584,58.49,77647.69,3.4,0.00249,0.0,0.37096]
[1777156364620,58.49,77648.21,3.4,0.00249,0.0,0.37116]
[1777156369655,58.49,77650.81,3.4,0.0025,0.0,0.37214]
[1777156374690,58.49,77652.79,3.4,0.0025,0.0,0.37288]
[1777156380185,58.49,77653.31,3.4,0.0025,0.0,0.37308]
[1777156385768,58.49,77653.66,3.4,0.00251,0.0,0.37321]
[1777156390803,58.49,77652.5,3.4,0.0025,0.0,0.37277]
[1777156395838,58.49,77641.64,3.4,0.00247,0.0,0.36869]
[1777156400873,58.49,77633.23,3.4,0.00245,0.0,0.36556]
[1777156405907,58.49,77633.54,3.4,0.00245,0.0,0.36567]
[1777156410943,58.49,77633.29,3.4,0.00245,0.0,0.36558]
[1777156415978,58.49,77637.03,3.4,0.00245,0.0,0.36615]
[1777156421012,58.49,77639.62,3.4,0.00246,0.0,0.36711]
[1777156426048,58.49,77648.25,3.4,0.00249,0.0,0.37034]
[1777156431082,58.49,77648.31,3.4,0.00249,0.0,0.37036]
[1777156436118,58.49,77647.39,3.4,0.00248,0.0,0.37002]
[1777156441152,58.49,77646.4,3.4,0.00248,0.0,0.36965]
[1777156446188,58.49,77646.47,3.4,0.00248,0.0,0.36967]
[1777156453237,58.49,77646.13,3.4,0.00248,0.0,0.36955]
[1777156458273,58.49,77646.56,3.4,0.00248,0.0,0.36971]
[1777156463308,58.49,77646.2,3.4,0.00248,0.0,0.36957]
[1777156468342,58.49,77646.51,3.4,0.00248,0.0,0.36969]
[1777156475392,58.49,77646.45,3.4,0.00248,0.0,0.36884]
[1777156481434,58.49,77646.14,3.4,0.00247,0.0,0.36872]
[1777156486469,58.49,77646.41,3.4,0.00248,0.0,0.36882]
[1777156491504,58.49,77646.5,3.4,0.00248,0.0,0.36886]
[1777156496541,58.49,77646.95,3.4,0.00248,0.0,0.36902]
[1777156501576,58.49,77646.74,3.4,0.00248,0.0,0.36895]
[1777156507618,58.49,77646.86,3.4,0.00248,0.0,0.36899]
[1777156512653,58.49,77648.74,3.4,0.00248,0.0,0.3697]
[1777156517688,58.49,77649.26,3.4,0.00248,0.0,0.36989]
[1777156522723,58.49,77648.91,3.4,0.00248,0.0,0.36976]
[1777156536820,58.49,77648.98,3.4,0.00248,0.0,0.36896]
[1777156542862,58.49,77649.14,3.4,0.00248,0.0,0.36902]
[1777156547897,58.49,77645.91,3.4,0.00247,0.0,0.36781]
[1777156552932,58.49,77645.35,3.4,0.00247,0.0,0.3676]
[1777156561995,58.49,77645.42,3.4,0.00247,0.0,0.36763]
[1777156573414,58.49,77645.63,3.4,0.00247,0.0,0.3677]
[1777156581128,58.49,77646.69,3.4,0.00247,0.0,0.3681]
[1777156586164,58.49,77648.31,3.4,0.00247,0.0,0.36871]
[1777156598247,58.49,77648.2,3.4,0.00247,0.0,0.36784]
[1777156605477,58.49,77648.13,3.4,0.00247,0.0,0.36781]
[1777156611342,58.49,77648.13,3.4,0.00247,0.0,0.36781]
[1777156621411,58.49,77648.13,3.4,0.00247,0.0,0.36781]
[1777156626447,58.49,77641.33,3.4,0.00245,0.0,0.36528]
[1777156636516,58.49,77641.49,3.4,0.00245,0.0,0.36534]
[1777156641552,58.49,77641.03,3.4,0.00245,0.0,0.36517]
[1777156646587,58.49,77641.01,3.4,0.00245,0.0,0.36516]
[1777156653636,58.49,77640.98,3.4,0.00244,0.0,0.36433]
[1777156658670,58.49,77640.87,3.4,0.00244,0.0,0.36429]
[1777156663706,58.49,77640.56,3.4,0.00244,0.0,0.36417]
[1777156669747,58.49,77639.74,3.4,0.00244,0.0,0.36387]
[1777156674783,58.49,77639.35,3.4,0.00244,0.0,0.36372]
[1777156679828,58.49,77633.54,3.4,0.00242,0.0,0.36158]
[1777156684853,58.49,77620.1,3.4,0.00239,0.0,0.35666]
[1777156690894,58.49,77619.05,3.4,0.00239,0.0,0.35628]
[1777156690955,58.49,77619.05,3.4,0.00239,0.0,0.35628]
[1777156701972,58.49,77619.67,3.4,0.00239,0.0,0.35651]
[1777156707006,58.49,77619.34,3.4,0.00239,0.0,0.35639]
[1777156712043,58.49,77616.28,3.4,0.00237,0.0,0.35447]
[1777156717077,58.49,77615.62,3.4,0.00237,0.0,0.35423]
[1777156722112,58.49,77614.71,3.4,0.00237,0.0,0.3539]
[1777156727148,58.49,77614.89,3.4,0.00237,0.0,0.35397]
[1777156732183,58.49,77613.47,3.4,0.00237,0.0,0.35346]
[1777156737218,58.49,77612.57,3.4,0.00236,0.0,0.35313]
[1777156742256,58.49,77612.82,3.4,0.00236,0.0,0.35322]
[1777156753333,58.49,77612.81,3.4,0.00236,0.0,0.35322]
[1777156758368,58.49,77612.44,3.4,0.00236,0.0,0.35308]
[1777156763403,58.49,77608.3,3.4,0.00235,0.0,0.35159]
[1777156768438,58.49,77607.09,3.4,0.00235,0.0,0.35116]
[1777156773514,58.49,77606.57,3.4,0.00234,0.0,0.35017]
[1777156778549,58.49,77609.3,3.4,0.00235,0.0,0.35115]
[1777156784591,58.49,77608.49,3.4,0.00235,0.0,0.35086]
[1777156789626,58.49,77608.03,3.4,0.00235,0.0,0.3507]
[1777156794661,58.49,77607.84,3.4,0.00234,0.0,0.35063]
[1777156802717,58.49,77607.69,3.4,0.00234,0.0,0.35058]
[1777156807752,58.49,77607.75,3.4,0.00234,0.0,0.3506]
[1777156812787,58.49,77608.16,3.4,0.00235,0.0,0.35074]
[1777156817821,58.49,77608.27,3.4,0.00235,0.0,0.35078]
[1777156822856,58.49,77608.07,3.4,0.00235,0.0,0.35071]
[1777156828899,58.49,77608.02,3.4,0.00235,0.0,0.35069]
[1777156839975,58.49,77608.48,3.4,0.00234,0.0,0.35006]
[1777156845013,58.49,77608.64,3.4,0.00234,0.0,0.35012]
[1777156850049,58.49,77608.61,3.4,0.00234,0.0,0.35011]
[1777156855084,58.49,77608.55,3.4,0.00234,0.0,0.35009]
[1777156860176,58.49,77608.52,3.4,0.00234,0.0,0.35008]
[1777156866161,58.49,77608.41,3.4,0.00234,0.0,0.35004]
[1777156871197,58.49,77608.44,3.4,0.00234,0.0,0.35005]
[1777156876232,58.49,77608.43,3.4,0.00234,0.0,0.35004]
[1777156881855,58.49,77608.45,3.4,0.00234,0.0,0.35005]
[1777156888316,58.49,77608.43,3.4,0.00234,0.0,0.35004]
[1777156895365,58.49,77608.66,3.4,0.00234,0.0,0.34933]
[1777156900400,58.49,77608.43,3.4,0.00234,0.0,0.34925]
[1777156906181,58.49,77608.45,3.4,0.00234,0.0,0.34926]
[1777156913491,58.49,77608.74,3.4,0.00234,0.0,0.34936]
[1777156918526,58.49,77608.41,3.4,0.00234,0.0,0.34924]
[1777156923562,58.49,77608.35,3.4,0.00234,0.0,0.34922]
[1777156933631,58.49,77608.35,3.4,0.00234,0.0,0.34922]
[1777156938710,58.49,77608.35,3.4,0.00234,0.0,0.34922]
[1777156944534,58.49,77608.34,3.4,0.00234,0.0,0.34922]
[1777156952765,58.49,77612.99,3.4,0.00234,0.0,0.35008]
[1777156961838,58.49,77612.11,3.4,0.00234,0.0,0.34977]
[1777156966871,58.49,77602.67,3.4,0.00232,0.0,0.3464]
[1777156971907,58.49,77599.64,3.4,0.00231,0.0,0.34533]
[1777156976942,58.49,77601.27,3.4,0.00231,0.0,0.34591]
[1777156981977,58.49,77592.74,3.4,0.00229,0.0,0.34289]
[1777156989028,58.49,77590.18,3.4,0.00228,0.0,0.34199]
[1777156993576,58.49,77589.89,3.4,0.00228,0.0,0.34189]
[1777157000105,58.49,77589.38,3.4,0.00228,0.0,0.34171]
[1777157005477,58.49,77589.38,3.4,0.00228,0.0,0.34171]
[1777157012190,58.49,77589.18,3.4,0.00228,0.0,0.34086]
[1777157017468,58.49,77589.18,3.4,0.00228,0.0,0.34086]
[1777157028301,58.49,77589.21,3.4,0.00228,0.0,0.34087]
[1777157033336,58.49,77592.05,3.4,0.00228,0.0,0.34187]
[1777157035107,58.49,77592.05,3.4,0.00228,0.0,0.34187]
[1777157043406,58.49,77592.51,3.4,0.00228,0.0,0.34203]
[1777157048441,58.49,77590.81,3.4,0.00228,0.0,0.34143]
[1777157051709,58.49,77590.78,3.4,0.00228,0.0,0.34142]
[1777157057503,58.49,77589.98,3.4,0.00228,0.0,0.34114]
[1777157062539,58.49,77590.02,3.4,0.00228,0.0,0.34115]
[1777157067573,58.49,77590.59,3.4,0.00228,0.0,0.34135]
[1777157078655,58.49,77589.96,3.4,0.00227,0.0,0.34035]
[1777157083690,58.49,77590.04,3.4,0.00227,0.0,0.34038]
[1777157093760,58.49,77590.27,3.4,0.00227,0.0,0.34046]
[1777157095774,58.49,77604.75,3.4,0.00231,0.0,0.34556]
[1777157100809,58.49,77613.99,3.4,0.00233,0.0,0.34885]
[1777157105844,58.49,77600.58,3.4,0.0023,0.0,0.34408]
[1777157110879,58.49,77592.96,3.4,0.00228,0.0,0.3414]
[1777157116295,58.49,77592.31,3.4,0.00228,0.0,0.34117]
[1777157123970,58.49,77592.58,3.4,0.00228,0.0,0.34127]
[1777157129005,58.49,77592.49,3.4,0.00228,0.0,0.34124]
[1777157134041,58.49,77593.96,3.4,0.00228,0.0,0.34097]
[1777157139076,58.49,77595.26,3.4,0.00228,0.0,0.34143]
[1777157144110,58.49,77595.21,3.4,0.00228,0.0,0.34141]
[1777157150206,58.49,77594.91,3.4,0.00228,0.0,0.3413]
[1777157155268,58.49,77594.98,3.4,0.00228,0.0,0.34133]
[1777157162290,58.49,77595.03,3.4,0.00228,0.0,0.34135]
[1777157170345,58.49,77594.46,3.4,0.00228,0.0,0.34115]
[1777157175380,58.49,77593.78,3.4,0.00228,0.0,0.34091]
[1777157181423,58.49,77593.96,3.4,0.00228,0.0,0.34097]
[1777157188472,58.49,77593.82,3.4,0.00228,0.0,0.34092]
[1777157194514,58.49,77593.96,3.4,0.00227,0.0,0.34019]
[1777157200555,58.49,77593.87,3.4,0.00227,0.0,0.34016]
[1777157205591,58.49,77593.99,3.4,0.00227,0.0,0.3402]
[1777157210825,58.49,77593.99,3.4,0.00227,0.0,0.3402]
[1777157219852,58.49,77594.39,3.4,0.00227,0.0,0.34034]
[1777157226738,58.49,77594.55,3.4,0.00227,0.0,0.3404]
[1777157234975,58.49,77594.48,3.4,0.00227,0.0,0.34037]
[1777157240838,58.49,77594.65,3.4,0.00227,0.0,0.34043]
[1777157246881,58.49,77594.61,3.4,0.00227,0.0,0.34042]
[1777157256911,58.49,77594.61,3.4,0.00227,0.0,0.34042]
[1777157266064,58.49,77594.83,3.4,0.00227,0.0,0.33971]
[1777157271100,58.49,77595.74,3.4,0.00227,0.0,0.34003]
[1777157277141,58.49,77595.98,3.4,0.00227,0.0,0.34011]
[1777157282177,58.49,77599.34,3.4,0.00228,0.0,0.34129]
[1777157287212,58.49,77602.54,3.4,0.00229,0.0,0.34242]
[1777157294260,58.49,77603.72,3.4,0.00229,0.0,0.34283]
[1777157299295,58.49,77602.0,3.4,0.00229,0.0,0.34223]
[1777157304331,58.49,77602.04,3.4,0.00229,0.0,0.34224]
[1777157312386,58.49,77602.63,3.4,0.00228,0.0,0.34166]
[1777157317422,58.49,77598.86,3.4,0.00228,0.0,0.34034]
[1777157323739,58.49,77599.01,3.4,0.00228,0.0,0.34039]
[1777157330761,58.49,77599.02,3.4,0.00228,0.0,0.3404]
[1777157336558,58.49,77595.11,3.4,0.00227,0.0,0.33903]
[1777157341593,58.49,77594.2,3.4,0.00226,0.0,0.33871]
[1777157346628,58.49,77589.74,3.4,0.00225,0.0,0.33716]
[1777157351664,58.49,77578.31,3.4,0.00222,0.0,0.33321]
[1777157356699,58.49,77577.33,3.4,0.00222,0.0,0.33288]
[1777157364213,58.49,77577.4,3.4,0.00222,0.0,0.3329]
[1777157371241,58.49,77577.46,3.4,0.00222,0.0,0.33292]
[1777157376839,58.49,77577.1,3.4,0.00222,0.0,0.33203]
[1777157381874,58.49,77576.56,3.4,0.00221,0.0,0.33184]
[1777157388925,58.49,77576.41,3.4,0.00221,0.0,0.33179]
[1777157393960,58.49,77576.47,3.4,0.00221,0.0,0.33181]
[1777157398994,58.49,77575.39,3.4,0.00221,0.0,0.33144]
[1777157404029,58.49,77575.09,3.4,0.00221,0.0,0.33134]
[1777157409065,58.49,77575.07,3.4,0.00221,0.0,0.33133]
[1777157419134,58.49,77575.08,3.4,0.00221,0.0,0.33134]
[1777157424169,58.49,77575.03,3.4,0.00221,0.0,0.33132]
[1777157429205,58.49,77575.02,3.4,0.00221,0.0,0.33132]
[1777157434240,58.49,77574.78,3.4,0.0022,0.0,0.33047]
[1777157440283,58.49,77570.51,3.4,0.00219,0.0,0.32901]
[1777157446327,58.49,77567.99,3.4,0.00219,0.0,0.32816]
[1777157451362,58.49,77568.02,3.4,0.00219,0.0,0.32817]
[1777157456397,58.49,77563.4,3.4,0.00218,0.0,0.3266]
[1777157462439,58.49,77563.59,3.4,0.00218,0.0,0.32667]
[1777157467474,58.49,77561.79,3.4,0.00217,0.0,0.32606]
[1777157472509,58.49,77561.67,3.4,0.00217,0.0,0.32602]
[1777157477545,58.49,77561.7,3.4,0.00217,0.0,0.32603]
[1777157485601,58.49,77560.6,3.4,0.00217,0.0,0.32566]
[1777157493658,58.49,77560.57,3.4,0.00216,0.0,0.32489]
[1777157503729,58.49,77563.02,3.4,0.00217,0.0,0.32572]
[1777157508763,58.49,77561.82,3.4,0.00217,0.0,0.32531]
[1777157513799,58.49,77560.53,3.4,0.00216,0.0,0.32488]
[1777157521855,58.49,77559.54,3.4,0.00216,0.0,0.32455]
[1777157528903,58.49,77559.54,3.4,0.00216,0.0,0.32455]
[1777157536960,58.49,77559.46,3.4,0.00216,0.0,0.32452]
[1777157548040,58.49,77558.54,3.4,0.00216,0.0,0.32421]
[1777157557104,58.49,77558.51,3.4,0.00215,0.0,0.32345]
[1777157568182,58.49,77558.54,3.4,0.00215,0.0,0.32346]
[1777157573216,58.49,77558.54,3.4,0.00215,0.0,0.32346]
[1777157579259,58.49,77559.06,3.4,0.00216,0.0,0.32363]
[1777157584636,58.49,77558.62,3.4,0.00215,0.0,0.32348]
[1777157590336,58.49,77558.76,3.4,0.00215,0.0,0.32353]
[1777157603427,58.49,77558.79,3.4,0.00216,0.0,0.32354]
[1777157613117,58.49,77558.79,3.4,0.00216,0.0,0.32354]
[1777157625582,58.49,77560.37,3.4,0.00215,0.0,0.32332]
[1777157632281,58.49,77560.54,3.4,0.00215,0.0,0.32337]
[1777157638673,58.49,77561.38,3.4,0.00216,0.0,0.32366]
[1777157644186,58.49,77561.63,3.4,0.00216,0.0,0.32374]
[1777157658813,58.49,77561.67,3.4,0.00216,0.0,0.32375]
[1777157663867,58.49,77561.67,3.4,0.00216,0.0,0.32375]
[1777157670819,58.49,77561.67,3.4,0.00216,0.0,0.32375]
[1777157676960,58.49,77561.59,3.4,0.00215,0.0,0.32297]
[1777157684013,58.49,77559.42,3.4,0.00215,0.0,0.32225]
[1777157689048,58.49,77552.17,3.4,0.00213,0.0,0.31983]
[1777157691062,58.49,77565.73,3.4,0.00216,0.0,0.32436]
[1777157696097,58.49,77572.0,3.4,0.00218,0.0,0.32648]
[1777157701132,58.49,77570.94,3.4,0.00217,0.0,0.32612]
[1777157703146,58.49,77587.9,3.4,0.00222,0.0,0.33189]
[1777157709188,58.49,77583.79,3.4,0.00221,0.0,0.33048]
[1777157716237,58.49,77583.92,3.4,0.00221,0.0,0.33053]
[1777157723286,58.49,77584.09,3.4,0.00221,0.0,0.33058]
[1777157724001,58.49,77584.09,3.4,0.00221,0.0,0.33058]
[1777157729328,58.49,77584.97,3.4,0.00221,0.0,0.33089]
[1777157734362,58.49,77583.61,3.4,0.0022,0.0,0.32965]
[1777157741411,58.49,77583.73,3.4,0.0022,0.0,0.3297]
[1777157751481,58.49,77583.73,3.4,0.0022,0.0,0.3297]
[1777157768601,58.49,77583.76,3.4,0.0022,0.0,0.32971]
[1777157775674,58.49,77583.73,3.4,0.0022,0.0,0.3297]
[1777157784081,58.49,77583.74,3.4,0.0022,0.0,0.3297]
[1777157790754,58.49,77583.89,3.4,0.0022,0.0,0.32975]
[1777157797804,58.49,77583.7,3.4,0.0022,0.0,0.32892]
[1777157802839,58.49,77583.82,3.4,0.0022,0.0,0.32896]
[1777157808880,58.49,77583.72,3.4,0.0022,0.0,0.32893]
[1777157813915,58.49,77583.89,3.4,0.0022,0.0,0.32899]
[1777157819958,58.49,77583.87,3.4,0.0022,0.0,0.32898]
[1777157824993,58.49,77583.72,3.4,0.0022,0.0,0.32893]
[1777157830028,58.49,77583.82,3.4,0.0022,0.0,0.32896]
[1777157843123,58.49,77583.94,3.4,0.0022,0.0,0.329]
[1777157849166,58.49,77584.0,3.4,0.0022,0.0,0.32902]
[1777157854328,58.49,77583.81,3.4,0.00219,0.0,0.32819]
[1777157865504,58.49,77583.79,3.4,0.00219,0.0,0.32819]
[1777157872576,58.49,77583.83,3.4,0.00219,0.0,0.3282]
[1777157880383,58.49,77583.83,3.4,0.00219,0.0,0.3282]
[1777157889446,58.49,77583.66,3.4,0.00219,0.0,0.32814]
[1777157894481,58.49,77581.94,3.4,0.00219,0.0,0.32756]
[1777157899516,58.49,77584.29,3.4,0.00219,0.0,0.32836]
[1777157904551,58.49,77584.13,3.4,0.00219,0.0,0.3283]
[1777157909586,58.49,77583.99,3.4,0.00219,0.0,0.32826]
[1777157914620,58.49,77583.78,3.4,0.00219,0.0,0.32742]
[1777157919656,58.49,77584.01,3.4,0.00219,0.0,0.3275]
[1777157925102,58.49,77584.13,3.4,0.00219,0.0,0.32754]
[1777157930733,58.49,77583.73,3.4,0.00219,0.0,0.3274]
[1777157937781,58.49,77583.56,3.4,0.00219,0.0,0.32735]
[1777157942817,58.49,77579.1,3.4,0.00217,0.0,0.32584]
[1777157948860,58.49,77578.52,3.4,0.00217,0.0,0.32564]
[1777157953895,58.49,77578.85,3.4,0.00217,0.0,0.32575]
[1777157959444,58.49,77578.63,3.4,0.00217,0.0,0.32568]
[1777157964972,58.49,77578.55,3.4,0.00217,0.0,0.32565]
[1777157970007,58.49,77577.2,3.4,0.00217,0.0,0.3252]
[1777157976048,58.49,77577.04,3.4,0.00216,0.0,0.32438]
[1777157982092,58.49,77578.97,3.4,0.00217,0.0,0.32503]
[1777157991154,58.49,77578.87,3.4,0.00217,0.0,0.325]
[1777157996191,58.49,77574.16,3.4,0.00216,0.0,0.32342]
[1777158001226,58.49,77580.59,3.4,0.00217,0.0,0.32558]
[1777158006261,58.49,77582.5,3.4,0.00218,0.0,0.32623]
[1777158011296,58.49,77582.46,3.4,0.00218,0.0,0.32621]
[1777158020359,58.49,77582.25,3.4,0.00218,0.0,0.32614]
[1777158027408,58.49,77582.8,3.4,0.00218,0.0,0.32633]
[1777158032442,58.49,77583.65,3.4,0.00218,0.0,0.32585]
[1777158037477,58.49,77584.11,3.4,0.00218,0.0,0.32601]
[1777158042513,58.49,77578.66,3.4,0.00216,0.0,0.32417]
[1777158047548,58.49,77577.01,3.4,0.00216,0.0,0.32362]
[1777158053589,58.49,77577.22,3.4,0.00216,0.0,0.32369]
[1777158059632,58.49,77577.13,3.4,0.00216,0.0,0.32366]
[1777158064669,58.49,77572.7,3.4,0.00215,0.0,0.32217]
[1777158069703,58.49,77570.02,3.4,0.00214,0.0,0.32128]
[1777158075746,58.49,77567.28,3.4,0.00214,0.0,0.32036]
[1777158082794,58.49,77566.09,3.4,0.00213,0.0,0.31997]
[1777158087830,58.49,77563.83,3.4,0.00213,0.0,0.31922]
[1777158092865,58.49,77565.26,3.4,0.00213,0.0,0.31894]
[1777158097900,58.49,77568.78,3.4,0.00213,0.0,0.32011]
[1777158107970,58.49,77568.95,3.4,0.00214,0.0,0.32017]
[1777158113005,58.49,77568.92,3.4,0.00214,0.0,0.32016]
[1777158120288,58.49,77569.05,3.4,0.00214,0.0,0.3202]
[1777158128110,58.49,77569.39,3.4,0.00214,0.0,0.32032]
[1777158133144,58.49,77569.45,3.4,0.00214,0.0,0.32034]
[1777158138179,58.49,77569.17,3.4,0.00214,0.0,0.32024]
[1777158147242,58.49,77569.05,3.4,0.00214,0.0,0.3202]
[1777158152278,58.49,77569.88,3.4,0.00213,0.0,0.31973]
[1777158157313,58.49,77570.36,3.4,0.00213,0.0,0.31989]
[1777158162348,58.49,77570.52,3.4,0.00213,0.0,0.31994]
[1777158167384,58.49,77566.5,3.4,0.00212,0.0,0.31861]
[1777158172418,58.49,77565.85,3.4,0.00212,0.0,0.31839]
[1777158177453,58.49,77566.2,3.4,0.00212,0.0,0.31851]
[1777158182487,58.49,77565.25,3.4,0.00212,0.0,0.31819]
[1777158187522,58.49,77562.94,3.4,0.00212,0.0,0.31743]
[1777158199607,58.49,77561.07,3.4,0.00211,0.0,0.31681]
[1777158209679,58.49,77561.08,3.4,0.00211,0.0,0.31682]
[1777158214713,58.49,77558.74,3.4,0.0021,0.0,0.3153]
[1777158219749,58.49,77558.06,3.4,0.0021,0.0,0.31508]
[1777158231835,58.49,77558.16,3.4,0.0021,0.0,0.31511]
[1777158241905,58.49,77558.16,3.4,0.0021,0.0,0.31511]
[1777158246940,58.49,77558.19,3.4,0.0021,0.0,0.31512]
[1777158251974,58.49,77553.73,3.4,0.00209,0.0,0.31366]
[1777158259023,58.49,77558.29,3.4,0.0021,0.0,0.31515]
[1777158264060,58.49,77562.22,3.4,0.00211,0.0,0.31645]
[1777158269098,58.49,77563.87,3.4,0.00211,0.0,0.31699]
[1777158274132,58.49,77570.95,3.4,0.00213,0.0,0.31859]
[1777158279168,58.49,77582.55,3.4,0.00215,0.0,0.32245]
[1777158284204,58.49,77593.93,3.4,0.00218,0.0,0.32629]
[1777158289242,58.49,77594.53,3.4,0.00218,0.0,0.32649]
[1777158295284,58.49,77594.38,3.4,0.00218,0.0,0.32644]
[1777158295803,58.49,77594.38,3.4,0.00218,0.0,0.32644]
[1777158301325,58.49,77594.09,3.4,0.00218,0.0,0.32634]
[1777158306361,58.49,77593.73,3.4,0.00218,0.0,0.32622]
[1777158309198,58.49,77593.14,3.4,0.00218,0.0,0.32602]
[1777158316432,58.49,77592.79,3.4,0.00218,0.0,0.3259]
[1777158322604,58.49,77592.54,3.4,0.00218,0.0,0.32582]
[1777158322641,58.49,77592.54,3.4,0.00218,0.0,0.32582]
[1777158332543,58.49,77592.93,3.4,0.00217,0.0,0.32519]
[1777158333841,58.49,77592.93,3.4,0.00217,0.0,0.32519]
[1777158340599,58.49,77592.8,3.4,0.00217,0.0,0.32514]
[1777158348085,58.49,77592.89,3.4,0.00217,0.0,0.32517]
[1777158349669,58.49,77593.18,3.4,0.00217,0.0,0.32527]
[1777158360248,58.49,77590.66,3.4,0.00217,0.0,0.32442]
[1777158365260,58.49,77590.8,3.4,0.00217,0.0,0.32447]
[1777158377249,58.49,77589.39,3.4,0.00217,0.0,0.32399]
[1777158382896,58.49,77589.08,3.4,0.00216,0.0,0.32389]
[1777158387933,58.49,77589.71,3.4,0.00217,0.0,0.3241]
[1777158392967,58.49,77589.81,3.4,0.00216,0.0,0.32338]
[1777158394257,58.49,77589.81,3.4,0.00216,0.0,0.32338]
[1777158400017,58.49,77590.08,3.4,0.00216,0.0,0.32347]
[1777158405052,58.49,77596.99,3.4,0.00218,0.0,0.3258]
[1777158410087,58.49,77600.62,3.4,0.00219,0.0,0.32703]
[1777158411286,58.49,77600.62,3.4,0.00219,0.0,0.32703]
[1777158417136,58.49,77601.85,3.4,0.00219,0.0,0.32744]
[1777158424185,58.49,77602.1,3.4,0.00219,0.0,0.32753]
[1777158428302,58.49,77603.77,3.4,0.0022,0.0,0.3281]
[1777158434043,58.49,77603.88,3.4,0.0022,0.0,0.32813]
[1777158439289,58.49,77605.07,3.4,0.0022,0.0,0.32854]
[1777158444325,58.49,77605.07,3.4,0.0022,0.0,0.32854]
[1777158445320,58.49,77605.07,3.4,0.0022,0.0,0.32854]
[1777158450367,58.49,77606.07,3.4,0.0022,0.0,0.32888]
[1777158458423,58.49,77605.98,3.4,0.0022,0.0,0.32808]
[1777158462318,58.49,77606.06,3.4,0.0022,0.0,0.32811]
[1777158467487,58.49,77606.33,3.4,0.0022,0.0,0.3282]
[1777158472523,58.49,77606.26,3.4,0.0022,0.0,0.32818]
[1777158477556,58.49,77606.09,3.4,0.0022,0.0,0.32812]
[1777158479325,58.49,77606.11,3.4,0.0022,0.0,0.32813]
[1777158484606,58.49,77606.3,3.4,0.0022,0.0,0.32819]
[1777158489640,58.49,77607.38,3.4,0.0022,0.0,0.32856]
[1777158492921,58.49,77607.29,3.4,0.0022,0.0,0.32853]
[1777158493075,58.49,77607.29,3.4,0.0022,0.0,0.32853]
[1777158498704,58.49,77606.56,3.4,0.0022,0.0,0.32828]
[1777158503739,58.49,77607.47,3.4,0.0022,0.0,0.32859]
[1777158504851,58.49,77607.48,3.4,0.0022,0.0,0.32859]
[1777158516076,58.49,77616.08,3.4,0.00222,0.0,0.33076]
[1777158516243,58.49,77616.08,3.4,0.00222,0.0,0.33076]
[1777158522871,58.49,77616.05,3.4,0.00222,0.0,0.33075]
[1777158527907,58.49,77621.22,3.4,0.00223,0.0,0.33253]
[1777158530380,58.49,77625.08,3.4,0.00224,0.0,0.33386]
[1777158538914,58.49,77627.71,3.4,0.00225,0.0,0.33477]
[1777158540224,58.49,77627.84,3.4,0.00225,0.0,0.33482]
[1777158540968,58.49,77628.31,3.4,0.00225,0.0,0.33498]
[1777158546033,58.49,77630.75,3.4,0.00225,0.0,0.33583]
[1777158549939,58.49,77631.4,3.4,0.00225,0.0,0.33605]
[1777158551209,58.49,77631.76,3.4,0.00226,0.0,0.33618]
[1777158551891,58.49,77631.37,3.4,0.00225,0.0,0.33604]
[1777158557110,58.49,77632.72,3.4,0.00226,0.0,0.33651]
[1777158562145,58.49,77632.37,3.4,0.00226,0.0,0.33639]
[1777158564416,58.49,77632.7,3.4,0.00226,0.0,0.3365]
[1777158567179,58.49,77619.25,3.4,0.00222,0.0,0.33185]
[1777158572214,58.49,77620.0,3.4,0.00222,0.0,0.33134]
[1777158577250,58.49,77619.66,3.4,0.00222,0.0,0.33122]
[1777158581435,58.49,77618.83,3.4,0.00222,0.0,0.33093]
[1777158588327,58.49,77610.97,3.4,0.0022,0.0,0.32825]
[1777158593361,58.49,77605.86,3.4,0.00219,0.0,0.32651]
[1777158598458,58.49,77605.65,3.4,0.00219,0.0,0.32644]
[1777158604439,58.49,77610.65,3.4,0.0022,0.0,0.32814]
[1777158609473,58.49,77612.7,3.4,0.0022,0.0,0.32884]
[1777158615473,58.49,77614.32,3.4,0.00221,0.0,0.32939]
[1777158620274,58.49,77614.62,3.4,0.00221,0.0,0.32949]
[1777158625588,58.49,77611.05,3.4,0.0022,0.0,0.32827]
[1777158631630,58.49,77611.41,3.4,0.00219,0.0,0.32763]
[1777158636665,58.49,77611.35,3.4,0.00219,0.0,0.32761]
[1777158641831,58.49,77611.5,3.4,0.00219,0.0,0.32766]
[1777158647759,58.49,77608.62,3.4,0.00219,0.0,0.32668]
[1777158653801,58.49,77606.32,3.4,0.00218,0.0,0.3259]
[1777158664878,58.49,77606.28,3.4,0.00218,0.0,0.32589]
[1777158672934,58.49,77606.15,3.4,0.00218,0.0,0.32585]
[1777158678655,58.49,77606.04,3.4,0.00218,0.0,0.32581]
[1777158684013,58.49,77606.04,3.4,0.00218,0.0,0.32581]
[1777158690168,58.49,77606.16,3.4,0.00218,0.0,0.32585]
[1777158698110,58.49,77606.19,3.4,0.00218,0.0,0.3251]
[1777158703319,58.49,77606.19,3.4,0.00218,0.0,0.3251]
[1777158710339,58.49,77606.19,3.4,0.00218,0.0,0.3251]
[1777158716237,58.49,77606.83,3.4,0.00218,0.0,0.32531]
[1777158721272,58.49,77610.98,3.4,0.00219,0.0,0.32672]
[1777158726307,58.49,77613.95,3.4,0.0022,0.0,0.32773]
[1777158729838,58.49,77613.95,3.4,0.0022,0.0,0.32773]
[1777158731794,58.49,77613.69,3.4,0.0022,0.0,0.32764]
[1777158736838,58.49,77613.67,3.4,0.0022,0.0,0.32763]
[1777158737783,58.49,77613.23,3.4,0.00219,0.0,0.32748]
[1777158745440,58.49,77613.47,3.4,0.00219,0.0,0.32756]
[1777158748371,58.49,77613.47,3.4,0.00219,0.0,0.32756]
[1777158755493,58.49,77613.81,3.4,0.00219,0.0,0.32691]
[1777158760203,58.49,77614.25,3.4,0.00219,0.0,0.32706]
[1777158765580,58.49,77614.82,3.4,0.00219,0.0,0.32726]
[1777158770615,58.49,77614.67,3.4,0.00219,0.0,0.3272]
[1777158775649,58.49,77616.12,3.4,0.0022,0.0,0.3277]
[1777158777221,58.49,77615.97,3.4,0.0022,0.0,0.32765]
[1777158785721,58.49,77616.37,3.4,0.0022,0.0,0.32778]
[1777158790756,58.49,77616.2,3.4,0.0022,0.0,0.32773]
[1777158794226,58.49,77615.39,3.4,0.00219,0.0,0.32745]
[1777158795080,58.49,77615.39,3.4,0.00219,0.0,0.32745]
[1777158795658,58.49,77613.04,3.4,0.00219,0.0,0.32665]
[1777158796477,58.49,77612.51,3.4,0.00219,0.0,0.32647]
[1777158801833,58.49,77611.94,3.4,0.00219,0.0,0.32628]
[1777158806868,58.49,77612.01,3.4,0.00219,0.0,0.3263]
[1777158816938,58.49,77612.01,3.4,0.00218,0.0,0.32554]
[1777158817119,58.49,77612.01,3.4,0.00218,0.0,0.32554]
[1777158827008,58.49,77611.78,3.4,0.00218,0.0,0.32546]
[1777158834887,58.49,77611.04,3.4,0.00218,0.0,0.32521]
[1777158847148,58.49,77610.72,3.4,0.00218,0.0,0.3251]
[1777158850634,58.49,77610.72,3.4,0.00218,0.0,0.3251]
[1777158851156,58.49,77610.72,3.4,0.00218,0.0,0.3251]
[1777158852043,58.49,77610.72,3.4,0.00218,0.0,0.3251]
[1777158859033,58.49,77610.74,3.4,0.00218,0.0,0.32511]
[1777158862676,58.49,77610.74,3.4,0.00218,0.0,0.32511]
[1777158869302,58.49,77610.71,3.4,0.00218,0.0,0.3251]
[1777158877602,58.49,77610.74,3.4,0.00217,0.0,0.32434]
[1777158883400,58.49,77611.51,3.4,0.00217,0.0,0.3246]
[1777158888434,58.49,77611.84,3.4,0.00218,0.0,0.32472]
[1777158895485,58.49,77611.79,3.4,0.00218,0.0,0.3247]
[1777158903542,58.49,77611.81,3.4,0.00218,0.0,0.32471]
[1777158908577,58.49,77611.91,3.4,0.00218,0.0,0.32474]
[1777158915626,58.49,77611.84,3.4,0.00218,0.0,0.32472]
[1777158922676,58.49,77612.06,3.4,0.00218,0.0,0.32479]
[1777158936773,58.49,77612.08,3.4,0.00217,0.0,0.32403]
[1777158941809,58.49,77604.1,3.4,0.00215,0.0,0.32135]
[1777158948857,58.49,77602.34,3.4,0.00215,0.0,0.32076]
[1777158953893,58.49,77600.5,3.4,0.00214,0.0,0.32015]
[1777158959938,58.49,77599.49,3.4,0.00214,0.0,0.31981]
[1777158964973,58.49,77599.38,3.4,0.00214,0.0,0.31978]
[1777158970009,58.49,77609.04,3.4,0.00216,0.0,0.32301]
[1777158977057,58.49,77609.56,3.4,0.00216,0.0,0.32319]
[1777158981781,58.49,77609.88,3.4,0.00217,0.0,0.32329]
[1777158987127,58.49,77608.66,3.4,0.00216,0.0,0.32288]
[1777158992163,58.49,77600.53,3.4,0.00214,0.0,0.31941]
[1777158997198,58.49,77597.08,3.4,0.00213,0.0,0.31826]
[1777159000166,58.49,77595.85,3.4,0.00213,0.0,0.31785]
[1777159001463,58.49,77595.19,3.4,0.00212,0.0,0.31763]
[1777159004812,58.49,77594.98,3.4,0.00212,0.0,0.31756]
[1777159011296,58.49,77596.13,3.4,0.00213,0.0,0.31794]
[1777159011727,58.49,77596.13,3.4,0.00213,0.0,0.31794]
[1777159018344,58.49,77597.17,3.4,0.00213,0.0,0.31829]
[1777159020786,58.49,77597.17,3.4,0.00213,0.0,0.31829]
[1777159027413,58.49,77598.35,3.4,0.00213,0.0,0.31868]
[1777159037483,58.49,77598.35,3.4,0.00213,0.0,0.31868]
[1777159047552,58.49,77598.35,3.4,0.00213,0.0,0.31868]
[1777159060273,58.49,77598.35,3.4,0.00213,0.0,0.31793]
[1777159061994,58.49,77598.35,3.4,0.00213,0.0,0.31793]
[1777159064573,58.49,77596.47,3.4,0.00212,0.0,0.31731]
[1777159065649,58.49,77596.32,3.4,0.00212,0.0,0.31726]
[1777159066214,58.49,77596.32,3.4,0.00212,0.0,0.31726]
[1777159076757,58.49,77588.61,3.4,0.0021,0.0,0.31471]
[1777159081792,58.49,77588.44,3.4,0.0021,0.0,0.31466]
[1777159093247,58.49,77588.79,3.4,0.0021,0.0,0.31477]
[1777159098492,58.49,77587.84,3.4,0.0021,0.0,0.31446]
[1777159104958,58.49,77587.79,3.4,0.0021,0.0,0.31444]
[1777159106991,58.49,77587.49,3.4,0.0021,0.0,0.31434]
[1777159113017,58.49,77586.95,3.4,0.0021,0.0,0.31342]
[1777159118052,58.49,77586.57,3.4,0.00209,0.0,0.3133]
[1777159123087,58.49,77586.51,3.4,0.00209,0.0,0.31328]
[1777159128121,58.49,77586.69,3.4,0.00209,0.0,0.31334]
[1777159134164,58.49,77587.37,3.4,0.0021,0.0,0.31356]
[1777159139208,58.49,77587.36,3.4,0.0021,0.0,0.31356]
[1777159144358,58.49,77587.33,3.4,0.0021,0.0,0.31355]
[1777159159351,58.49,77586.9,3.4,0.0021,0.0,0.31341]
[1777159163380,58.49,77604.63,3.4,0.00214,0.0,0.31926]
[1777159170429,58.49,77605.39,3.4,0.00214,0.0,0.31952]
[1777159175463,58.49,77605.74,3.4,0.00214,0.0,0.31888]
[1777159180500,58.49,77614.53,3.4,0.00216,0.0,0.32182]
[1777159185534,58.49,77614.08,3.4,0.00216,0.0,0.32167]
[1777159190568,58.49,77614.01,3.4,0.00216,0.0,0.32164]
[1777159195604,58.49,77614.44,3.4,0.00216,0.0,0.32179]
[1777159200644,58.49,77618.82,3.4,0.00217,0.0,0.32326]
[1777159205680,58.49,77616.64,3.4,0.00216,0.0,0.32252]
[1777159212729,58.49,77613.46,3.4,0.00215,0.0,0.32146]
[1777159217764,58.49,77607.49,3.4,0.00214,0.0,0.31946]
[1777159219149,58.49,77607.49,3.4,0.00214,0.0,0.31946]
[1777159225096,58.49,77606.39,3.4,0.00214,0.0,0.3191]
[1777159225992,58.49,77606.39,3.4,0.00214,0.0,0.3191]
[1777159239917,58.49,77604.93,3.4,0.00213,0.0,0.31786]
[1777159244953,58.49,77604.69,3.4,0.00213,0.0,0.31778]
[1777159247065,58.49,77604.69,3.4,0.00213,0.0,0.31778]
[1777159254016,58.49,77604.12,3.4,0.00213,0.0,0.31759]
[1777159263079,58.49,77604.09,3.4,0.00213,0.0,0.31758]
[1777159268344,58.49,77604.09,3.4,0.00213,0.0,0.31758]
[1777159275356,58.49,77604.09,3.4,0.00213,0.0,0.31758]
[1777159282446,58.49,77604.09,3.4,0.00213,0.0,0.31758]
[1777159292282,58.49,77604.04,3.4,0.00212,0.0,0.31681]
[1777159302352,58.49,77603.88,3.4,0.00212,0.0,0.31676]
[1777159315442,58.49,77603.74,3.4,0.00212,0.0,0.31671]
[1777159320790,58.49,77603.74,3.4,0.00212,0.0,0.31671]
[1777159327529,58.49,77603.74,3.4,0.00212,0.0,0.31671]
[1777159334578,58.49,77603.77,3.4,0.00212,0.0,0.31672]
[1777159339614,58.49,77603.73,3.4,0.00212,0.0,0.31671]
[1777159350585,58.49,77603.77,3.4,0.00212,0.0,0.31672]
[1777159358747,58.49,77596.64,3.4,0.0021,0.0,0.31362]
[1777159367362,58.49,77596.64,3.4,0.0021,0.0,0.31362]
[1777159378887,58.49,77596.64,3.4,0.0021,0.0,0.31362]
[1777159383931,58.49,77596.71,3.4,0.0021,0.0,0.31365]
[1777159390928,58.49,77596.93,3.4,0.0021,0.0,0.31372]
[1777159396897,58.49,77596.93,3.4,0.0021,0.0,0.31372]
[1777159407095,58.49,77596.93,3.4,0.0021,0.0,0.31372]
[1777159414481,58.49,77596.93,3.4,0.0021,0.0,0.31372]
[1777159419934,58.49,77597.32,3.4,0.0021,0.0,0.3131]
[1777159426465,58.49,77597.32,3.4,0.0021,0.0,0.3131]
[1777159430041,58.49,77597.32,3.4,0.0021,0.0,0.3131]
[1777159437314,58.49,77593.86,3.4,0.00209,0.0,0.31197]
[1777159442350,58.49,77593.21,3.4,0.00209,0.0,0.31176]
[1777159447385,58.49,77591.51,3.4,0.00208,0.0,0.3112]
[1777159455441,58.49,77591.65,3.4,0.00208,0.0,0.31125]
[1777159460476,58.49,77589.99,3.4,0.00208,0.0,0.31071]
[1777159465510,58.49,77590.0,3.4,0.00208,0.0,0.31071]
[1777159470546,58.49,77590.21,3.4,0.00208,0.0,0.31078]
[1777159477594,58.49,77592.08,3.4,0.00208,0.0,0.31065]
[1777159481623,58.49,77607.38,3.4,0.00211,0.0,0.31566]
[1777159485652,58.49,77623.16,3.4,0.00215,0.0,0.32091]
[1777159490687,58.49,77623.68,3.4,0.00215,0.0,0.32109]
[1777159495721,58.49,77623.8,3.4,0.00215,0.0,0.32113]
[1777159500758,58.49,77616.87,3.4,0.00214,0.0,0.31881]
[1777159505793,58.49,77607.48,3.4,0.00211,0.0,0.3157]
[1777159510829,58.49,77606.64,3.4,0.00211,0.0,0.31542]
[1777159515864,58.49,77605.49,3.4,0.00211,0.0,0.31504]
[1777159520898,58.49,77605.03,3.4,0.00211,0.0,0.31489]
[1777159526941,58.49,77605.07,3.4,0.00211,0.0,0.3149]
[1777159532982,58.49,77604.21,3.4,0.0021,0.0,0.31387]
[1777159538019,58.49,77604.31,3.4,0.0021,0.0,0.3139]
[1777159543054,58.49,77604.33,3.4,0.0021,0.0,0.31391]
[1777159548089,58.49,77603.29,3.4,0.0021,0.0,0.31357]
[1777159555140,58.49,77604.31,3.4,0.0021,0.0,0.3139]
[1777159562189,58.49,77604.29,3.4,0.0021,0.0,0.3139]
[1777159567223,58.49,77604.72,3.4,0.0021,0.0,0.31404]
[1777159572259,58.49,77603.8,3.4,0.0021,0.0,0.31374]
[1777159577294,58.49,77601.24,3.4,0.0021,0.0,0.3129]
[1777159582329,58.49,77600.63,3.4,0.00209,0.0,0.3127]
[1777159591392,58.49,77600.59,3.4,0.00209,0.0,0.31194]
[1777159596426,58.49,77600.75,3.4,0.00209,0.0,0.31199]
[1777159601462,58.49,77600.55,3.4,0.00209,0.0,0.31193]
[1777159606497,58.49,77600.58,3.4,0.00209,0.0,0.31194]
[1777159611532,58.49,77600.7,3.4,0.00209,0.0,0.31198]
[1777159616567,58.49,77603.12,3.4,0.00209,0.0,0.31277]
[1777159621602,58.49,77603.13,3.4,0.00209,0.0,0.31277]
[1777159630667,58.49,77602.92,3.4,0.00209,0.0,0.3127]
[1777159633500,58.49,77603.03,3.4,0.00209,0.0,0.31274]
[1777159638722,58.49,77602.08,3.4,0.00209,0.0,0.31243]
[1777159644765,58.49,77602.22,3.4,0.00209,0.0,0.31247]
[1777159650808,58.49,77602.06,3.4,0.00209,0.0,0.31242]
[1777159659350,58.49,77602.01,3.4,0.00209,0.0,0.31166]
[1777159667942,58.49,77601.73,3.4,0.00209,0.0,0.31157]
[1777159672977,58.49,77601.69,3.4,0.00209,0.0,0.31156]
[1777159679018,58.49,77601.64,3.4,0.00209,0.0,0.31154]
[1777159679989,58.49,77601.64,3.4,0.00209,0.0,0.31154]
[1777159685070,58.49,77601.54,3.4,0.00209,0.0,0.31151]
[1777159691112,58.49,77601.69,3.4,0.00209,0.0,0.31156]
[1777159700175,58.49,77601.52,3.4,0.00209,0.0,0.3115]
[1777159705210,58.49,77600.87,3.4,0.00208,0.0,0.31129]
[1777159710245,58.49,77602.15,3.4,0.00209,0.0,0.31171]
[1777159715280,58.49,77602.87,3.4,0.00208,0.0,0.3112]
[1777159722329,58.49,77603.18,3.4,0.00208,0.0,0.3113]
[1777159728370,58.49,77603.42,3.4,0.00209,0.0,0.31138]
[1777159733406,58.49,77604.71,3.4,0.00209,0.0,0.3118]
[1777159740455,58.49,77605.57,3.4,0.00209,0.0,0.31208]
[1777159750525,58.49,77605.89,3.4,0.00209,0.0,0.31219]
[1777159756567,58.49,77608.23,3.4,0.0021,0.0,0.31295]
[1777159762609,58.49,77608.5,3.4,0.0021,0.0,0.31304]
[1777159767644,58.49,77609.8,3.4,0.0021,0.0,0.31347]
[1777159772679,58.49,77611.73,3.4,0.0021,0.0,0.31336]
[1777159778720,58.49,77611.46,3.4,0.0021,0.0,0.31327]
[1777159783758,58.49,77612.5,3.4,0.0021,0.0,0.31361]
[1777159788805,58.49,77612.76,3.4,0.0021,0.0,0.31369]
[1777159799882,58.49,77613.26,3.4,0.0021,0.0,0.31386]
[1777159806931,58.49,77612.82,3.4,0.0021,0.0,0.31371]
[1777159811966,58.49,77613.93,3.4,0.00211,0.0,0.31408]
[1777159817001,58.49,77613.61,3.4,0.0021,0.0,0.31397]
[1777159817149,58.49,77613.61,3.4,0.0021,0.0,0.31397]
[1777159824049,58.49,77613.37,3.4,0.0021,0.0,0.31389]
[1777159830092,58.49,77613.75,3.4,0.00211,0.0,0.31402]
[1777159835126,58.49,77613.52,3.4,0.0021,0.0,0.3132]
[1777159842130,58.49,77613.68,3.4,0.0021,0.0,0.31325]
[1777159850875,58.49,77614.24,3.4,0.0021,0.0,0.31343]
[1777159858302,58.49,77614.48,3.4,0.0021,0.0,0.31351]
[1777159863337,58.49,77620.1,3.4,0.00212,0.0,0.31536]
[1777159868372,58.49,77620.15,3.4,0.00212,0.0,0.31538]
[1777159875172,58.49,77620.05,3.4,0.00212,0.0,0.31535]
[1777159885491,58.49,77618.84,3.4,0.00211,0.0,0.31495]
[1777159891533,58.49,77619.09,3.4,0.00211,0.0,0.31428]
[1777159896569,58.49,77618.81,3.4,0.00211,0.0,0.31419]
[1777159907645,58.49,77618.97,3.4,0.00211,0.0,0.31424]
[1777159912680,58.49,77619.82,3.4,0.00211,0.0,0.31452]
[1777159917716,58.49,77620.08,3.4,0.00211,0.0,0.31461]
[1777159922971,58.49,77620.08,3.4,0.00211,0.0,0.31461]
[1777159931814,58.49,77621.93,3.4,0.00212,0.0,0.31522]
[1777159936849,58.49,77622.51,3.4,0.00212,0.0,0.31541]
[1777159941883,58.49,77623.67,3.4,0.00212,0.0,0.31579]
[1777159946918,58.49,77623.4,3.4,0.00212,0.0,0.3157]
[1777159954974,58.49,77622.12,3.4,0.00211,0.0,0.31453]
[1777159960010,58.49,77622.08,3.4,0.00211,0.0,0.31452]
[1777159965081,58.49,77621.98,3.4,0.00211,0.0,0.31448]
[1777159972094,58.49,77621.86,3.4,0.00211,0.0,0.31444]
[1777159978137,58.49,77621.78,3.4,0.00211,0.0,0.31442]
[1777159983171,58.49,77621.26,3.4,0.00211,0.0,0.31425]
[1777159989216,58.49,77621.66,3.4,0.00211,0.0,0.31438]
[1777159998733,58.49,77621.62,3.4,0.00211,0.0,0.31436]
[1777160009356,58.49,77622.14,3.4,0.00211,0.0,0.31454]
[1777160018420,58.49,77622.14,3.4,0.00211,0.0,0.31379]
[1777160024466,58.49,77622.11,3.4,0.00211,0.0,0.31378]
[1777160032519,58.49,77622.18,3.4,0.00211,0.0,0.3138]
[1777160038561,58.49,77621.92,3.4,0.00211,0.0,0.31371]
[1777160043596,58.49,77621.52,3.4,0.0021,0.0,0.31358]
[1777160053028,58.49,77621.52,3.4,0.0021,0.0,0.31358]
[1777160058735,58.49,77620.73,3.4,0.0021,0.0,0.31332]
[1777160065783,58.49,77616.35,3.4,0.00209,0.0,0.31189]
[1777160070819,58.49,77605.66,3.4,0.00207,0.0,0.3084]
[1777160075853,58.49,77605.25,3.4,0.00206,0.0,0.30753]
[1777160080889,58.49,77604.74,3.4,0.00206,0.0,0.30737]
[1777160085924,58.49,77603.23,3.4,0.00206,0.0,0.30688]
[1777160090960,58.49,77603.03,3.4,0.00206,0.0,0.30681]
[1777160094989,58.49,77620.49,3.4,0.0021,0.0,0.3125]
[1777160095996,58.49,77639.41,3.4,0.00214,0.0,0.31875]
[1777160101032,58.49,77638.35,3.4,0.00214,0.0,0.3184]
[1777160106067,58.49,77636.17,3.4,0.00213,0.0,0.31767]
[1777160111102,58.49,77636.48,3.4,0.00214,0.0,0.31778]
[1777160117144,58.49,77636.69,3.4,0.00214,0.0,0.31785]
[1777160122179,58.49,77636.83,3.4,0.00214,0.0,0.31789]
[1777160127214,58.49,77638.89,3.4,0.00214,0.0,0.31858]
[1777160132249,58.49,77638.66,3.4,0.00214,0.0,0.31775]
[1777160141312,58.49,77638.81,3.4,0.00214,0.0,0.3178]
[1777160147354,58.49,77638.66,3.4,0.00214,0.0,0.31775]
[1777160152389,58.49,77638.55,3.4,0.00214,0.0,0.31771]
[1777160157651,58.49,77638.43,3.4,0.00214,0.0,0.31767]
[1777160171522,58.49,77637.03,3.4,0.00213,0.0,0.3172]
[1777160181591,58.49,77637.38,3.4,0.00213,0.0,0.31732]
[1777160186627,58.49,77637.44,3.4,0.00213,0.0,0.31734]
[1777160192669,58.49,77638.42,3.4,0.00213,0.0,0.31691]
[1777160197704,58.49,77638.02,3.4,0.00213,0.0,0.31678]
[1777160202738,58.49,77638.02,3.4,0.00213,0.0,0.31678]
[1777160207780,58.49,77637.94,3.4,0.00213,0.0,0.31675]
[1777160213822,58.49,77638.57,3.4,0.00213,0.0,0.31696]
[1777160218857,58.49,77639.03,3.4,0.00213,0.0,0.31711]
[1777160223892,58.49,77640.04,3.4,0.00213,0.0,0.31745]
[1777160228927,58.49,77640.11,3.4,0.00213,0.0,0.31747]
[1777160233962,58.49,77640.06,3.4,0.00213,0.0,0.31746]
[1777160242019,58.49,77640.13,3.4,0.00213,0.0,0.31748]
[1777160248061,58.49,77639.65,3.4,0.00213,0.0,0.31732]
[1777160253096,58.49,77639.51,3.4,0.00213,0.0,0.31652]
[1777160259138,58.49,77639.74,3.4,0.00213,0.0,0.31659]
[1777160267194,58.49,77639.76,3.4,0.00213,0.0,0.3166]
[1777160272229,58.49,77639.73,3.4,0.00213,0.0,0.31659]
[1777160280285,58.49,77639.78,3.4,0.00213,0.0,0.31661]
[1777160285319,58.49,77642.18,3.4,0.00213,0.0,0.3174]
[1777160290354,58.49,77641.34,3.4,0.00213,0.0,0.31712]
[1777160304453,58.49,77641.24,3.4,0.00213,0.0,0.31709]
[1777160309487,58.49,77641.53,3.4,0.00213,0.0,0.31719]
[1777160315234,58.49,77641.17,3.4,0.00213,0.0,0.31631]
[1777160320454,58.49,77641.16,3.4,0.00213,0.0,0.31631]
[1777160326606,58.49,77641.07,3.4,0.00213,0.0,0.31628]
[1777160331642,58.49,77653.8,3.4,0.00216,0.0,0.32052]
[1777160336677,58.49,77654.07,3.4,0.00216,0.0,0.32062]
[1777160341714,58.49,77653.07,3.4,0.00216,0.0,0.32028]
[1777160346748,58.49,77653.27,3.4,0.00216,0.0,0.32035]
[1777160352791,58.49,77651.86,3.4,0.00215,0.0,0.31987]
[1777160357826,58.49,77649.22,3.4,0.00215,0.0,0.31899]
[1777160362862,58.49,77648.72,3.4,0.00215,0.0,0.31882]
[1777160370920,58.49,77645.15,3.4,0.00214,0.0,0.31763]
[1777160375956,58.49,77644.21,3.4,0.00213,0.0,0.31656]
[1777160380991,58.49,77645.46,3.4,0.00213,0.0,0.31698]
[1777160388044,58.49,77638.89,3.4,0.00212,0.0,0.3148]
[1777160393077,58.49,77637.16,3.4,0.00211,0.0,0.31423]
[1777160398112,58.49,77637.07,3.4,0.00211,0.0,0.3142]
[1777160403148,58.49,77643.99,3.4,0.00213,0.0,0.31649]
[1777160408183,58.49,77644.16,3.4,0.00213,0.0,0.31655]
[1777160413218,58.49,77656.39,3.4,0.00216,0.0,0.32063]
[1777160418253,58.49,77657.29,3.4,0.00216,0.0,0.32093]
[1777160423288,58.49,77657.46,3.4,0.00216,0.0,0.32099]
[1777160429330,58.49,77658.0,3.4,0.00216,0.0,0.32117]
[1777160436378,58.49,77657.71,3.4,0.00216,0.0,0.32031]
[1777160442442,58.49,77657.55,3.4,0.00216,0.0,0.32026]
[1777160448463,58.49,77658.21,3.4,0.00216,0.0,0.32048]
[1777160453498,58.49,77658.45,3.4,0.00216,0.0,0.32056]
[1777160458533,58.49,77658.4,3.4,0.00216,0.0,0.32054]
[1777160463567,58.49,77658.81,3.4,0.00216,0.0,0.32068]
[1777160469064,58.49,77659.55,3.4,0.00216,0.0,0.32093]
[1777160474645,58.49,77659.56,3.4,0.00216,0.0,0.32093]
[1777160479680,58.49,77659.62,3.4,0.00216,0.0,0.32095]
[1777160487643,58.49,77659.53,3.4,0.00216,0.0,0.32092]
[1777160492773,58.49,77653.55,3.4,0.00214,0.0,0.31816]
[1777160497808,58.49,77653.78,3.4,0.00214,0.0,0.31823]
[1777160502843,58.49,77653.4,3.4,0.00214,0.0,0.31811]
[1777160507877,58.49,77653.79,3.4,0.00214,0.0,0.31824]
[1777160512912,58.49,77653.75,3.4,0.00214,0.0,0.31822]
[1777160517949,58.49,77656.42,3.4,0.00215,0.0,0.31911]
[1777160524383,58.49,77655.3,3.4,0.00215,0.0,0.31874]
[1777160530040,58.49,77655.2,3.4,0.00215,0.0,0.31871]
[1777160538096,58.49,77655.26,3.4,0.00215,0.0,0.31873]
[1777160550181,58.49,77655.04,3.4,0.00215,0.0,0.31865]
[1777160555217,58.49,77655.09,3.4,0.00214,0.0,0.31791]
[1777160560252,58.49,77655.1,3.4,0.00214,0.0,0.31791]
[1777160566294,58.49,77655.22,3.4,0.00214,0.0,0.31795]
[1777160571328,58.49,77655.51,3.4,0.00214,0.0,0.31805]
[1777160576936,58.49,77663.87,3.4,0.00216,0.0,0.32085]
[1777160586435,58.49,77667.32,3.4,0.00217,0.0,0.32201]
[1777160591471,58.49,77667.07,3.4,0.00217,0.0,0.32193]
[1777160600913,58.49,77667.53,3.4,0.00217,0.0,0.32208]
[1777160610603,58.49,77657.49,3.4,0.00215,0.0,0.31871]
[1777160615639,58.49,77654.24,3.4,0.00213,0.0,0.31687]
[1777160620674,58.49,77654.02,3.4,0.00213,0.0,0.31679]
[1777160625709,58.49,77655.79,3.4,0.00214,0.0,0.31738]
[1777160631751,58.49,77655.73,3.4,0.00214,0.0,0.31736]
[1777160636786,58.49,77656.09,3.4,0.00214,0.0,0.31748]
[1777160640681,58.49,77655.43,3.4,0.00214,0.0,0.31726]
[1777160642428,58.49,77655.71,3.4,0.00214,0.0,0.31736]
[1777160649879,58.49,77655.43,3.4,0.00214,0.0,0.31726]
[1777160654914,58.49,77654.11,3.4,0.00213,0.0,0.31682]
[1777160659948,58.49,77650.73,3.4,0.00213,0.0,0.3157]
[1777160664984,58.49,77646.22,3.4,0.00211,0.0,0.31421]
[1777160665957,58.49,77646.22,3.4,0.00211,0.0,0.31421]
[1777160671028,58.49,77646.43,3.4,0.00211,0.0,0.31353]
[1777160673948,58.49,77646.43,3.4,0.00211,0.0,0.31353]
[1777160679083,58.49,77640.78,3.4,0.0021,0.0,0.31167]
[1777160686133,58.49,77640.06,3.4,0.00209,0.0,0.31143]
[1777160696202,58.49,77634.37,3.4,0.00208,0.0,0.30957]
[1777160701238,58.49,77629.36,3.4,0.00207,0.0,0.30794]
[1777160706272,58.49,77631.05,3.4,0.00207,0.0,0.30849]
[1777160712315,58.49,77631.02,3.4,0.00207,0.0,0.30848]
[1777160715925,58.49,77630.83,3.4,0.00207,0.0,0.30842]
[1777160721378,58.49,77630.33,3.4,0.00207,0.0,0.30826]
[1777160726413,58.49,77630.72,3.4,0.00207,0.0,0.30839]
[1777160733187,58.49,77630.72,3.4,0.00207,0.0,0.30839]
[1777160744661,58.49,77630.72,3.4,0.00207,0.0,0.30764]
[1777160750511,58.49,77630.69,3.4,0.00207,0.0,0.30763]
[1777160756624,58.49,77630.71,3.4,0.00207,0.0,0.30764]
[1777160761660,58.49,77631.13,3.4,0.00207,0.0,0.30778]
[1777160766695,58.49,77632.34,3.4,0.00207,0.0,0.30817]
[1777160773744,58.49,77632.33,3.4,0.00207,0.0,0.30817]
[1777160778779,58.49,77632.68,3.4,0.00207,0.0,0.30828]
[1777160785827,58.49,77638.17,3.4,0.00208,0.0,0.31007]
[1777160790863,58.49,77639.03,3.4,0.00209,0.0,0.31035]
[1777160792822,58.49,77639.71,3.4,0.00208,0.0,0.30982]
[1777160793719,58.49,77639.15,3.4,0.00208,0.0,0.30964]
[1777160798919,58.49,77639.05,3.4,0.00208,0.0,0.30961]
[1777160803955,58.49,77639.52,3.4,0.00208,0.0,0.30976]
[1777160808990,58.49,77640.43,3.4,0.00209,0.0,0.31006]
[1777160817046,58.49,77639.75,3.4,0.00208,0.0,0.30984]
[1777160820483,58.49,77639.75,3.4,0.00208,0.0,0.30984]
[1777160826226,58.49,77639.75,3.4,0.00208,0.0,0.30984]
[1777160827777,58.49,77639.75,3.4,0.00208,0.0,0.30984]
[1777160833158,58.49,77640.4,3.4,0.00209,0.0,0.31005]
[1777160838585,58.49,77640.4,3.4,0.00209,0.0,0.31005]
[1777160844361,58.49,77640.4,3.4,0.00209,0.0,0.31005]
[1777160850282,58.49,77641.79,3.4,0.00209,0.0,0.3105]
[1777160855317,58.49,77641.79,3.4,0.00208,0.0,0.30976]
[1777160860351,58.49,77642.07,3.4,0.00208,0.0,0.30985]
[1777160865388,58.49,77642.02,3.4,0.00208,0.0,0.30983]
[1777160872053,58.49,77641.78,3.4,0.00208,0.0,0.30975]
[1777160873058,58.49,77641.78,3.4,0.00208,0.0,0.30975]
[1777160876203,58.49,77641.78,3.4,0.00208,0.0,0.30975]
[1777160884521,58.49,77631.3,3.4,0.00206,0.0,0.30635]
[1777160890017,58.49,77630.7,3.4,0.00206,0.0,0.30616]
[1777160895597,58.49,77626.73,3.4,0.00205,0.0,0.30488]
[1777160900839,58.49,77626.69,3.4,0.00205,0.0,0.30486]
[1777160906675,58.49,77626.59,3.4,0.00205,0.0,0.30483]
[1777160911710,58.49,77625.9,3.4,0.00204,0.0,0.30387]
[1777160920773,58.49,77625.35,3.4,0.00204,0.0,0.3037]
[1777160932963,58.49,77625.45,3.4,0.00204,0.0,0.30373]
[1777160935337,58.49,77625.41,3.4,0.00204,0.0,0.30371]
[1777160936883,58.49,77625.41,3.4,0.00204,0.0,0.30371]
[1777160938166,58.49,77625.41,3.4,0.00204,0.0,0.30371]
[1777160944098,58.49,77623.66,3.4,0.00204,0.0,0.30315]
[1777160947670,58.49,77623.73,3.4,0.00204,0.0,0.30318]
[1777160951242,58.49,77623.73,3.4,0.00204,0.0,0.30318]
[1777160954920,58.49,77623.33,3.4,0.00204,0.0,0.30305]
[1777160959795,58.49,77622.37,3.4,0.00203,0.0,0.30274]
[1777160965081,58.49,77622.65,3.4,0.00203,0.0,0.30283]
[1777160970088,58.49,77622.65,3.4,0.00203,0.0,0.30283]
[1777160975704,58.49,77622.68,3.4,0.00203,0.0,0.30211]
[1777160982201,58.49,77622.5,3.4,0.00203,0.0,0.30205]
[1777160987237,58.49,77622.61,3.4,0.00203,0.0,0.30208]
[1777160989407,58.49,77622.62,3.4,0.00203,0.0,0.30209]
[1777160994617,58.49,77623.96,3.4,0.00203,0.0,0.30252]
[1777160998950,58.49,77635.91,3.4,0.00206,0.0,0.30636]
[1777161004357,58.49,77628.91,3.4,0.00204,0.0,0.3041]
[1777161009391,58.49,77627.02,3.4,0.00204,0.0,0.3035]
[1777161014428,58.49,77625.32,3.4,0.00203,0.0,0.30295]
[1777161018832,58.49,77625.32,3.4,0.00203,0.0,0.30295]
[1777161019910,58.49,77625.32,3.4,0.00203,0.0,0.30295]
[1777161022980,58.49,77625.37,3.4,0.00203,0.0,0.30297]
[1777161028525,58.49,77625.29,3.4,0.00203,0.0,0.30294]
[1777161030682,58.49,77625.29,3.4,0.00203,0.0,0.30294]
[1777161032299,58.49,77625.29,3.4,0.00203,0.0,0.30294]
[1777161041372,58.49,77627.84,3.4,0.00204,0.0,0.30302]
[1777161043316,58.49,77628.09,3.4,0.00204,0.0,0.3031]
[1777161047535,58.49,77627.76,3.4,0.00204,0.0,0.303]
[1777161052746,58.49,77628.35,3.4,0.00204,0.0,0.30319]
[1777161060750,58.49,77628.34,3.4,0.00204,0.0,0.30318]
[1777161065787,58.49,77628.25,3.4,0.00204,0.0,0.30316]
[1777161073364,58.49,77628.08,3.4,0.00204,0.0,0.3031]
[1777161079886,58.49,77627.45,3.4,0.00204,0.0,0.3029]
[1777161085608,58.49,77627.7,3.4,0.00204,0.0,0.30298]
[1777161090964,58.49,77628.0,3.4,0.00204,0.0,0.30308]
[1777161099010,58.49,77627.9,3.4,0.00203,0.0,0.30231]
[1777161102553,58.49,77628.09,3.4,0.00203,0.0,0.30237]
[1777161113119,58.49,77627.97,3.4,0.00203,0.0,0.30233]
[1777161118154,58.49,77628.11,3.4,0.00203,0.0,0.30238]
[1777161125203,58.49,77628.03,3.4,0.00203,0.0,0.30235]
[1777161137286,58.49,77627.5,3.4,0.00203,0.0,0.30218]
[1777161146934,58.49,77627.73,3.4,0.00203,0.0,0.30225]
[1777161152392,58.49,77627.64,3.4,0.00203,0.0,0.30149]
[1777161157426,58.49,77627.47,3.4,0.00203,0.0,0.30144]
[1777161162462,58.49,77627.12,3.4,0.00202,0.0,0.30133]
[1777161167497,58.49,77626.8,3.4,0.00202,0.0,0.30123]
[1777161172533,58.49,77627.08,3.4,0.00202,0.0,0.30131]
[1777161178574,58.49,77626.67,3.4,0.00202,0.0,0.30118]
[1777161185623,58.49,77626.72,3.4,0.00202,0.0,0.3012]
[1777161190659,58.49,77626.62,3.4,0.00202,0.0,0.30117]
[1777161195694,58.49,77626.41,3.4,0.00202,0.0,0.3011]
[1777161200729,58.49,77629.69,3.4,0.00203,0.0,0.30215]
[1777161206124,58.49,77629.62,3.4,0.00203,0.0,0.30213]
[1777161214828,58.49,77629.44,3.4,0.00203,0.0,0.30133]
[1777161219862,58.49,77629.45,3.4,0.00203,0.0,0.30134]
[1777161224903,58.49,77629.17,3.4,0.00202,0.0,0.30125]
[1777161230766,58.49,77628.65,3.4,0.00202,0.0,0.30108]
[1777161236434,58.49,77628.63,3.4,0.00202,0.0,0.30108]
[1777161242024,58.49,77628.17,3.4,0.00202,0.0,0.30093]
[1777161248066,58.49,77627.97,3.4,0.00202,0.0,0.30087]
[1777161253101,58.49,77628.53,3.4,0.00202,0.0,0.30104]
[1777161258136,58.49,77628.56,3.4,0.00202,0.0,0.30105]
[1777161263171,58.49,77629.68,3.4,0.00203,0.0,0.30141]
[1777161268206,58.49,77631.8,3.4,0.00203,0.0,0.30209]
[1777161275255,58.49,77631.6,3.4,0.00203,0.0,0.30129]
[1777161280289,58.49,77635.13,3.4,0.00203,0.0,0.30242]
[1777161285325,58.49,77635.67,3.4,0.00203,0.0,0.30259]
[1777161290360,58.49,77636.15,3.4,0.00204,0.0,0.30275]
[1777161295395,58.49,77635.78,3.4,0.00204,0.0,0.30263]
[1777161300430,58.49,77637.23,3.4,0.00204,0.0,0.30309]
[1777161305465,58.49,77630.64,3.4,0.00202,0.0,0.30099]
[1777161311507,58.49,77630.35,3.4,0.00202,0.0,0.30089]
[1777161316542,58.49,77629.06,3.4,0.00202,0.0,0.30048]
[1777161322584,58.49,77629.24,3.4,0.00202,0.0,0.30054]
[1777161329634,58.49,77629.47,3.4,0.00202,0.0,0.30061]
[1777161334669,58.49,77625.78,3.4,0.00201,0.0,0.29871]
[1777161339704,58.49,77625.74,3.4,0.00201,0.0,0.2987]
[1777161345746,58.49,77625.91,3.4,0.00201,0.0,0.29875]
[1777161350782,58.49,77626.13,3.4,0.00201,0.0,0.29882]
[1777161356823,58.49,77626.01,3.4,0.00201,0.0,0.29878]
[1777161362866,58.49,77626.01,3.4,0.00201,0.0,0.29878]
[1777161367901,58.49,77625.83,3.4,0.00201,0.0,0.29873]
[1777161373942,58.49,77624.48,3.4,0.002,0.0,0.2983]
[1777161380992,58.49,77623.61,3.4,0.002,0.0,0.29802]
[1777161388042,58.49,77623.99,3.4,0.002,0.0,0.29814]
[1777161393078,58.49,77623.54,3.4,0.002,0.0,0.29728]
[1777161400128,58.49,77623.56,3.4,0.002,0.0,0.29728]
[1777161408183,58.49,77623.09,3.4,0.002,0.0,0.29713]
[1777161416761,58.49,77623.0,3.4,0.002,0.0,0.29711]
[1777161422281,58.49,77623.1,3.4,0.002,0.0,0.29714]
[1777161429330,58.49,77623.07,3.4,0.002,0.0,0.29713]
[1777161437387,58.49,77623.1,3.4,0.002,0.0,0.29714]
[1777161442807,58.49,77623.24,3.4,0.002,0.0,0.29718]
[1777161450477,58.49,77623.23,3.4,0.002,0.0,0.29718]
[1777161460551,58.49,77623.33,3.4,0.00199,0.0,0.29648]
[1777161465586,58.49,77623.34,3.4,0.00199,0.0,0.29649]
[1777161473642,58.49,77623.49,3.4,0.00199,0.0,0.29654]
[1777161480075,58.49,77623.49,3.4,0.00199,0.0,0.29654]
[1777161485726,58.49,77623.54,3.4,0.00199,0.0,0.29655]
[1777161490977,58.49,77623.84,3.4,0.00199,0.0,0.29665]
[1777161497810,58.49,77623.67,3.4,0.00199,0.0,0.29659]
[1777161507880,58.49,77624.6,3.4,0.00199,0.0,0.29688]
[1777161513923,58.49,77624.52,3.4,0.00199,0.0,0.29614]
[1777161518958,58.49,77624.06,3.4,0.00199,0.0,0.29599]
[1777161523994,58.49,77624.07,3.4,0.00199,0.0,0.29599]
[1777161529028,58.49,77628.08,3.4,0.002,0.0,0.29726]
[1777161535071,58.49,77627.72,3.4,0.002,0.0,0.29714]
[1777161540106,58.49,77627.55,3.4,0.002,0.0,0.29709]
[1777161545141,58.49,77629.89,3.4,0.002,0.0,0.29783]
[1777161550175,58.49,77630.69,3.4,0.002,0.0,0.29808]
[1777161555711,58.49,77630.71,3.4,0.002,0.0,0.29809]
[1777161564274,58.49,77635.42,3.4,0.00201,0.0,0.29958]
[1777161569309,58.49,77645.36,3.4,0.00204,0.0,0.30275]
[1777161574344,58.49,77645.26,3.4,0.00203,0.0,0.30198]
[1777161581516,58.49,77644.85,3.4,0.00203,0.0,0.30185]
[1777161587434,58.49,77648.25,3.4,0.00204,0.0,0.30294]
[1777161592471,58.49,77648.27,3.4,0.00204,0.0,0.30295]
[1777161597505,58.49,77648.46,3.4,0.00204,0.0,0.30301]
[1777161601534,58.49,77649.44,3.4,0.00204,0.0,0.30332]
[1777161602541,58.49,77649.91,3.4,0.00204,0.0,0.30347]
[1777161607576,58.49,77647.83,3.4,0.00204,0.0,0.30281]
[1777161613618,58.49,77645.22,3.4,0.00203,0.0,0.30197]
[1777161618653,58.49,77641.8,3.4,0.00202,0.0,0.30088]
[1777161623688,58.49,77641.27,3.4,0.00202,0.0,0.30071]
[1777161629730,58.49,77636.91,3.4,0.00201,0.0,0.29932]
[1777161634764,58.49,77633.96,3.4,0.002,0.0,0.29766]
[1777161639800,58.49,77628.62,3.4,0.00199,0.0,0.29598]
[1777161644836,58.49,77628.02,3.4,0.00199,0.0,0.29579]
[1777161649870,58.49,77620.33,3.4,0.00197,0.0,0.29338]
[1777161654906,58.49,77614.2,3.4,0.00196,0.0,0.29147]
[1777161659941,58.49,77614.07,3.4,0.00196,0.0,0.29143]
[1777161666993,58.49,77613.31,3.4,0.00195,0.0,0.2912]
[1777161672027,58.49,77617.07,3.4,0.00196,0.0,0.29236]
[1777161682098,58.49,77616.57,3.4,0.00196,0.0,0.29221]
[1777161691165,58.49,77617.86,3.4,0.00196,0.0,0.29189]
[1777161696198,58.49,77620.29,3.4,0.00197,0.0,0.29265]
[1777161702243,58.49,77620.4,3.4,0.00197,0.0,0.29268]
[1777161707279,58.49,77620.58,3.4,0.00197,0.0,0.29274]
[1777161712314,58.49,77620.91,3.4,0.00197,0.0,0.29284]
[1777161717348,58.49,77621.15,3.4,0.00197,0.0,0.29292]
[1777161723390,58.49,77623.0,3.4,0.00197,0.0,0.29349]
[1777161728426,58.49,77622.94,3.4,0.00197,0.0,0.29347]
[1777161733461,58.49,77623.22,3.4,0.00197,0.0,0.29356]
[1777161738496,58.49,77624.44,3.4,0.00198,0.0,0.29394]
[1777161743531,58.49,77630.34,3.4,0.00199,0.0,0.29579]
[1777161748565,58.49,77631.29,3.4,0.00199,0.0,0.29609]
[1777161753601,58.49,77635.07,3.4,0.00199,0.0,0.29656]
[1777161758636,58.49,77637.16,3.4,0.002,0.0,0.29721]
[1777161763672,58.49,77636.78,3.4,0.002,0.0,0.29709]
[1777161768707,58.49,77636.84,3.4,0.002,0.0,0.29711]
[1777161773743,58.49,77634.96,3.4,0.00199,0.0,0.29652]
[1777161779136,58.49,77634.71,3.4,0.00199,0.0,0.29644]
[1777161782746,58.49,77632.75,3.4,0.00199,0.0,0.29582]
[1777161791869,58.49,77635.44,3.4,0.002,0.0,0.29667]
[1777161792776,58.49,77635.44,3.4,0.002,0.0,0.29667]
[1777161797911,58.49,77636.82,3.4,0.002,0.0,0.29711]
[1777161798530,58.49,77636.82,3.4,0.002,0.0,0.29711]
[1777161805966,58.49,77636.98,3.4,0.002,0.0,0.29716]
[1777161807780,58.49,77637.02,3.4,0.002,0.0,0.29717]
[1777161810412,58.49,77638.36,3.4,0.002,0.0,0.29759]
[1777161811225,58.49,77638.36,3.4,0.002,0.0,0.29759]
[1777161811919,58.49,77638.39,3.4,0.002,0.0,0.29688]
[1777161817045,58.49,77640.14,3.4,0.002,0.0,0.29743]
[1777161822081,58.49,77639.95,3.4,0.002,0.0,0.29737]
[1777161828122,58.49,77639.98,3.4,0.002,0.0,0.29738]
[1777161833158,58.49,77648.83,3.4,0.00202,0.0,0.30018]
[1777161838193,58.49,77648.86,3.4,0.00202,0.0,0.30019]
[1777161844235,58.49,77650.2,3.4,0.00203,0.0,0.30062]
[1777161850276,58.49,77651.85,3.4,0.00203,0.0,0.30115]
[1777161855311,58.49,77653.02,3.4,0.00203,0.0,0.30152]
[1777161860347,58.49,77659.69,3.4,0.00205,0.0,0.30366]
[1777161865381,58.49,77662.0,3.4,0.00205,0.0,0.30441]
[1777161870280,58.49,77662.14,3.4,0.00205,0.0,0.30445]
[1777161875452,58.49,77662.75,3.4,0.00205,0.0,0.30391]
[1777161883508,58.49,77662.83,3.4,0.00205,0.0,0.30393]
[1777161888543,58.49,77661.67,3.4,0.00205,0.0,0.30356]
[1777161893578,58.49,77658.44,3.4,0.00204,0.0,0.30252]
[1777161898613,58.49,77658.15,3.4,0.00204,0.0,0.30243]
[1777161900889,58.49,77659.0,3.4,0.00204,0.0,0.3027]
[1777161905661,58.49,77637.46,3.4,0.00199,0.0,0.29586]
[1777161906669,58.49,77611.08,3.4,0.00193,0.0,0.28766]
[1777161910310,58.49,77614.72,3.4,0.00194,0.0,0.28878]
[1777161914725,58.49,77596.03,3.4,0.0019,0.0,0.28307]
[1777161919759,58.49,77595.11,3.4,0.0019,0.0,0.28279]
[1777161922781,58.49,77578.94,3.4,0.00186,0.0,0.27794]
[1777161933861,58.49,77578.23,3.4,0.00185,0.0,0.27703]
[1777161938903,58.49,77578.12,3.4,0.00185,0.0,0.277]
[1777161943938,58.49,77577.95,3.4,0.00185,0.0,0.27695]
[1777161949568,58.49,77577.73,3.4,0.00185,0.0,0.27689]
[1777161954639,58.49,77570.95,3.4,0.00184,0.0,0.27488]
[1777161955042,58.49,77554.51,3.4,0.0018,0.0,0.27006]
[1777161959649,58.49,77560.16,3.4,0.00182,0.0,0.27171]
[1777161965113,58.49,77559.74,3.4,0.00181,0.0,0.27159]
[1777161970148,58.49,77560.33,3.4,0.00182,0.0,0.27176]
[1777161977197,58.49,77569.66,3.4,0.00184,0.0,0.2745]
[1777161982232,58.49,77570.02,3.4,0.00184,0.0,0.2746]
[1777161987267,58.49,77570.47,3.4,0.00184,0.0,0.27474]
[1777161995327,58.49,77570.41,3.4,0.00183,0.0,0.27404]
[1777162000383,58.49,77570.34,3.4,0.00183,0.0,0.27401]
[1777162005427,58.49,77570.43,3.4,0.00183,0.0,0.27404]
[1777162010454,58.49,77570.74,3.4,0.00183,0.0,0.27413]
[1777162015515,58.49,77570.65,3.4,0.00183,0.0,0.27411]
[1777162021557,58.49,77570.71,3.4,0.00183,0.0,0.27412]
[1777162026591,58.49,77570.72,3.4,0.00183,0.0,0.27413]
[1777162032634,58.49,77570.76,3.4,0.00183,0.0,0.27414]
[1777162038676,58.49,77571.07,3.4,0.00183,0.0,0.27423]
[1777162044679,58.49,77570.95,3.4,0.00183,0.0,0.27419]
[1777162051767,58.49,77576.91,3.4,0.00184,0.0,0.27527]
[1777162062845,58.49,77579.97,3.4,0.00185,0.0,0.27617]
[1777162067880,58.49,77580.43,3.4,0.00185,0.0,0.27631]
[1777162072915,58.49,77584.48,3.4,0.00186,0.0,0.27751]
[1777162079709,58.49,77584.1,3.4,0.00186,0.0,0.2774]
[1777162084999,58.49,77584.29,3.4,0.00186,0.0,0.27746]
[1777162091041,58.49,77584.3,3.4,0.00186,0.0,0.27746]
[1777162099097,58.49,77584.89,3.4,0.00186,0.0,0.27764]
[1777162104132,58.49,77585.62,3.4,0.00186,0.0,0.27785]
[1777162109166,58.49,77585.72,3.4,0.00186,0.0,0.27788]
[1777162117223,58.49,77585.75,3.4,0.00186,0.0,0.2772]
[1777162122258,58.49,77586.27,3.4,0.00186,0.0,0.27736]
[1777162127296,58.49,77586.13,3.4,0.00186,0.0,0.27731]
[1777162132331,58.49,77585.02,3.4,0.00185,0.0,0.27698]
[1777162137365,58.49,77583.53,3.4,0.00185,0.0,0.27654]
[1777162139665,58.49,77583.14,3.4,0.00185,0.0,0.27643]
[1777162149450,58.49,77583.14,3.4,0.00185,0.0,0.27643]
[1777162155492,58.49,77582.19,3.4,0.00185,0.0,0.27614]
[1777162160527,58.49,77581.26,3.4,0.00185,0.0,0.27587]
[1777162167575,58.49,77580.37,3.4,0.00184,0.0,0.2756]
[1777162172611,58.49,77577.27,3.4,0.00183,0.0,0.274]
[1777162184724,58.49,77577.17,3.4,0.00183,0.0,0.27397]
[1777162190329,58.49,77577.1,3.4,0.00183,0.0,0.27395]
[1777162196104,58.49,77577.1,3.4,0.00183,0.0,0.27395]
[1777162196846,58.49,77577.1,3.4,0.00183,0.0,0.27395]
[1777162197900,58.49,77577.1,3.4,0.00183,0.0,0.27395]
[1777162203005,58.49,77577.09,3.4,0.00183,0.0,0.27395]
[1777162210028,58.49,77577.09,3.4,0.00183,0.0,0.27395]
[1777162219942,58.49,77575.57,3.4,0.00183,0.0,0.2735]
[1777162225991,58.49,77573.63,3.4,0.00183,0.0,0.27293]
[1777162231027,58.49,77571.25,3.4,0.00182,0.0,0.27155]
[1777162236061,58.49,77566.72,3.4,0.00181,0.0,0.27023]
[1777162241096,58.49,77563.87,3.4,0.0018,0.0,0.2694]
[1777162246131,58.49,77556.93,3.4,0.00179,0.0,0.2674]
[1777162251166,58.49,77554.29,3.4,0.00178,0.0,0.26664]
[1777162257209,58.49,77547.38,3.4,0.00177,0.0,0.26465]
[1777162262248,58.49,77545.77,3.4,0.00176,0.0,0.26419]
[1777162267282,58.49,77545.16,3.4,0.00176,0.0,0.26402]
[1777162272318,58.49,77544.45,3.4,0.00176,0.0,0.26382]
[1777162277352,58.49,77544.48,3.4,0.00176,0.0,0.26383]
[1777162282390,58.49,77548.96,3.4,0.00177,0.0,0.26511]
[1777162287425,58.49,77552.36,3.4,0.00178,0.0,0.26608]
[1777162292460,58.49,77551.36,3.4,0.00177,0.0,0.26513]
[1777162297496,58.49,77551.79,3.4,0.00177,0.0,0.26525]
[1777162302531,58.49,77551.78,3.4,0.00177,0.0,0.26525]
[1777162307566,58.49,77551.82,3.4,0.00177,0.0,0.26526]
[1777162314615,58.49,77552.3,3.4,0.00177,0.0,0.2654]
[1777162321664,58.49,77551.91,3.4,0.00177,0.0,0.26528]
[1777162327706,58.49,77551.6,3.4,0.00177,0.0,0.26519]
[1777162335761,58.49,77550.97,3.4,0.00177,0.0,0.26501]
[1777162340797,58.49,77551.19,3.4,0.00177,0.0,0.26508]
[1777162345831,58.49,77552.26,3.4,0.00177,0.0,0.26538]
[1777162350867,58.49,77553.16,3.4,0.00177,0.0,0.26564]
[1777162355901,58.49,77553.17,3.4,0.00177,0.0,0.26498]
[1777162360937,58.49,77560.02,3.4,0.00178,0.0,0.26694]
[1777162365972,58.49,77559.43,3.4,0.00178,0.0,0.26677]
[1777162372043,58.49,77559.41,3.4,0.00178,0.0,0.26677]
[1777162379092,58.49,77558.96,3.4,0.00178,0.0,0.26664]
[1777162384126,58.49,77558.96,3.4,0.00178,0.0,0.26664]
[1777162390176,58.49,77558.92,3.4,0.00178,0.0,0.26663]
[1777162398178,58.49,77558.92,3.4,0.00178,0.0,0.26663]
[1777162403268,58.49,77559.57,3.4,0.00178,0.0,0.26681]
[1777162408303,58.49,77559.74,3.4,0.00178,0.0,0.26686]
[1777162413338,58.49,77559.54,3.4,0.00178,0.0,0.26613]
[1777162418372,58.49,77559.65,3.4,0.00178,0.0,0.26617]
[1777162423407,58.49,77559.63,3.4,0.00178,0.0,0.26616]
[1777162429450,58.49,77559.59,3.4,0.00178,0.0,0.26615]
[1777162440527,58.49,77559.61,3.4,0.00178,0.0,0.26615]
[1777162447328,58.49,77559.55,3.4,0.00178,0.0,0.26614]
[1777162452612,58.49,77559.57,3.4,0.00178,0.0,0.26614]
[1777162466710,58.49,77559.63,3.4,0.00178,0.0,0.26616]
[1777162471745,58.49,77564.99,3.4,0.00179,0.0,0.26703]
[1777162475772,58.49,77579.04,3.4,0.00181,0.0,0.27111]
[1777162480811,58.49,77581.01,3.4,0.00182,0.0,0.27169]
[1777162487859,58.49,77578.83,3.4,0.00181,0.0,0.27105]
[1777162493902,58.49,77579.26,3.4,0.00182,0.0,0.27117]
[1777162498937,58.49,77579.44,3.4,0.00182,0.0,0.27123]
[1777162503972,58.49,77569.21,3.4,0.00179,0.0,0.26825]
[1777162509010,58.49,77567.56,3.4,0.00179,0.0,0.26777]
[1777162514043,58.49,77561.68,3.4,0.00178,0.0,0.26608]
[1777162519077,58.49,77554.0,3.4,0.00176,0.0,0.26388]
[1777162527910,58.49,77551.22,3.4,0.00176,0.0,0.26309]
[1777162534182,58.49,77547.44,3.4,0.00174,0.0,0.26135]
[1777162539218,58.49,77541.82,3.4,0.00173,0.0,0.25977]
[1777162546267,58.49,77544.95,3.4,0.00174,0.0,0.26065]
[1777162551302,58.49,77542.13,3.4,0.00173,0.0,0.25985]
[1777162557344,58.49,77541.75,3.4,0.00173,0.0,0.25975]
[1777162563387,58.49,77541.93,3.4,0.00173,0.0,0.2598]
[1777162568422,58.49,77537.88,3.4,0.00173,0.0,0.25866]
[1777162573457,58.49,77525.79,3.4,0.0017,0.0,0.25529]
[1777162578492,58.49,77522.94,3.4,0.00169,0.0,0.2545]
[1777162583527,58.49,77522.18,3.4,0.00169,0.0,0.25429]
[1777162586240,58.49,77522.32,3.4,0.00169,0.0,0.25433]
[1777162592589,58.49,77522.23,3.4,0.00169,0.0,0.25366]
[1777162594834,58.49,77522.14,3.4,0.00169,0.0,0.25363]
[1777162600647,58.49,77522.14,3.4,0.00169,0.0,0.25363]
[1777162605682,58.49,77521.89,3.4,0.00169,0.0,0.25356]
[1777162610716,58.49,77521.34,3.4,0.00169,0.0,0.25341]
[1777162615753,58.49,77521.16,3.4,0.00169,0.0,0.25336]
[1777162620788,58.49,77522.32,3.4,0.00169,0.0,0.25368]
[1777162625823,58.49,77530.33,3.4,0.00171,0.0,0.2559]
[1777162630858,58.49,77529.79,3.4,0.0017,0.0,0.25575]
[1777162636900,58.49,77527.74,3.4,0.0017,0.0,0.25518]
[1777162641934,58.49,77528.42,3.4,0.0017,0.0,0.25537]
[1777162646782,58.49,77528.45,3.4,0.0017,0.0,0.25538]
[1777162652006,58.49,77528.9,3.4,0.0017,0.0,0.25485]
[1777162654790,58.49,77528.9,3.4,0.0017,0.0,0.25485]
[1777162660061,58.49,77528.86,3.4,0.0017,0.0,0.25484]
[1777162661899,58.49,77529.36,3.4,0.0017,0.0,0.25498]
[1777162663794,58.49,77529.68,3.4,0.0017,0.0,0.25507]
[1777162671138,58.49,77530.58,3.4,0.0017,0.0,0.25532]
[1777162678187,58.49,77530.84,3.4,0.0017,0.0,0.25539]
[1777162681818,58.49,77531.39,3.4,0.0017,0.0,0.25554]
[1777162682678,58.49,77531.39,3.4,0.0017,0.0,0.25554]
[1777162692286,58.49,77531.88,3.4,0.0017,0.0,0.25568]
[1777162694208,58.49,77531.81,3.4,0.0017,0.0,0.25566]
[1777162700709,58.49,77532.62,3.4,0.00171,0.0,0.25588]
[1777162701266,58.49,77532.77,3.4,0.00171,0.0,0.25593]
[1777162705237,58.49,77532.66,3.4,0.00171,0.0,0.2559]
[1777162710165,58.49,77532.45,3.4,0.00171,0.0,0.25584]
[1777162711823,58.49,77532.45,3.4,0.00171,0.0,0.25584]
[1777162717461,58.49,77532.35,3.4,0.0017,0.0,0.25516]
[1777162722495,58.49,77531.96,3.4,0.0017,0.0,0.25505]
[1777162725121,58.49,77531.96,3.4,0.0017,0.0,0.25505]
[1777162730553,58.49,77532.23,3.4,0.0017,0.0,0.25513]
[1777162735588,58.49,77531.68,3.4,0.0017,0.0,0.25497]
[1777162737027,58.49,77531.68,3.4,0.0017,0.0,0.25497]
[1777162742637,58.49,77531.36,3.4,0.0017,0.0,0.25488]
[1777162748681,58.49,77526.47,3.4,0.00169,0.0,0.25353]
[1777162753979,58.49,77524.5,3.4,0.00169,0.0,0.25299]
[1777162759759,58.49,77522.57,3.4,0.00168,0.0,0.25246]
[1777162768822,58.49,77521.74,3.4,0.00168,0.0,0.25223]
[1777162773857,58.49,77517.34,3.4,0.00167,0.0,0.25039]
[1777162778892,58.49,77517.19,3.4,0.00167,0.0,0.25034]
[1777162781224,58.49,77517.33,3.4,0.00167,0.0,0.25038]
[1777162782124,58.49,77517.33,3.4,0.00167,0.0,0.25038]
[1777162782759,58.49,77517.33,3.4,0.00167,0.0,0.25038]
[1777162783995,58.49,77517.33,3.4,0.00167,0.0,0.25038]
[1777162792989,58.49,77517.38,3.4,0.00167,0.0,0.2504]
[1777162797003,58.49,77517.39,3.4,0.00167,0.0,0.2504]
[1777162803059,58.49,77516.97,3.4,0.00167,0.0,0.25028]
[1777162804435,58.49,77516.84,3.4,0.00167,0.0,0.25025]
[1777162805244,58.49,77516.84,3.4,0.00167,0.0,0.25025]
[1777162814137,58.49,77515.49,3.4,0.00166,0.0,0.24988]
[1777162814586,58.49,77515.49,3.4,0.00166,0.0,0.24988]
[1777162823200,58.49,77515.31,3.4,0.00166,0.0,0.24983]
[1777162828234,58.49,77521.31,3.4,0.00167,0.0,0.25147]
[1777162833270,58.49,77521.15,3.4,0.00167,0.0,0.25078]
[1777162840320,58.49,77520.61,3.4,0.00167,0.0,0.25064]
[1777162848254,58.49,77520.76,3.4,0.00167,0.0,0.25068]
[1777162853452,58.49,77521.0,3.4,0.00167,0.0,0.25074]
[1777162859453,58.49,77520.79,3.4,0.00167,0.0,0.25069]
[1777162864488,58.49,77518.95,3.4,0.00167,0.0,0.25018]
[1777162869523,58.49,77519.04,3.4,0.00167,0.0,0.25021]
[1777162874557,58.49,77518.99,3.4,0.00167,0.0,0.2502]
[1777162882613,58.49,77517.7,3.4,0.00166,0.0,0.24984]
[1777162889664,58.49,77516.76,3.4,0.00166,0.0,0.24959]
[1777162897720,58.49,77515.23,3.4,0.00165,0.0,0.24853]
[1777162902756,58.49,77515.59,3.4,0.00166,0.0,0.24863]
[1777162907791,58.49,77518.58,3.4,0.00166,0.0,0.24944]
[1777162916364,58.49,77518.73,3.4,0.00166,0.0,0.24948]
[1777162926923,58.49,77519.86,3.4,0.00166,0.0,0.24979]
[1777162931958,58.49,77519.41,3.4,0.00166,0.0,0.24967]
[1777162939007,58.49,77519.53,3.4,0.00166,0.0,0.2497]
[1777162945049,58.49,77519.52,3.4,0.00166,0.0,0.2497]
[1777162952098,58.49,77519.3,3.4,0.00166,0.0,0.249]
[1777162957141,58.49,77519.37,3.4,0.00166,0.0,0.24902]
[1777162962175,58.49,77519.58,3.4,0.00166,0.0,0.24908]
[1777162968218,58.49,77520.04,3.4,0.00166,0.0,0.2492]
[1777162974260,58.49,77519.71,3.4,0.00166,0.0,0.24911]
[1777162979294,58.49,77519.32,3.4,0.00166,0.0,0.24901]
[1777162984329,58.49,77519.32,3.4,0.00166,0.0,0.24901]
[1777162989364,58.49,77519.41,3.4,0.00166,0.0,0.24903]
[1777162995407,58.49,77519.24,3.4,0.00166,0.0,0.24898]
[1777163000442,58.49,77519.07,3.4,0.00166,0.0,0.24894]
[1777163008498,58.49,77518.9,3.4,0.00166,0.0,0.24889]
[1777163016554,58.49,77516.98,3.4,0.00165,0.0,0.24773]
[1777163028637,58.49,77514.84,3.4,0.00165,0.0,0.24716]
[1777163035686,58.49,77514.37,3.4,0.00164,0.0,0.24703]
[1777163041729,58.49,77514.07,3.4,0.00164,0.0,0.24695]
[1777163049785,58.49,77513.96,3.4,0.00164,0.0,0.24692]
[1777163059866,58.49,77513.96,3.4,0.00164,0.0,0.24692]
[1777163071950,58.49,77513.71,3.4,0.00164,0.0,0.24622]
[1777163077992,58.49,77502.12,3.4,0.00162,0.0,0.24312]
[1777163083028,58.49,77503.41,3.4,0.00162,0.0,0.24346]
[1777163088063,58.49,77504.34,3.4,0.00162,0.0,0.24371]
[1777163093102,58.49,77503.27,3.4,0.00162,0.0,0.24342]
[1777163099143,58.49,77502.9,3.4,0.00162,0.0,0.24332]
[1777163104178,58.49,77507.37,3.4,0.00163,0.0,0.24452]
[1777163109213,58.49,77507.07,3.4,0.00163,0.0,0.24444]
[1777163114980,58.49,77507.1,3.4,0.00163,0.0,0.24444]
[1777163121303,58.49,77507.26,3.4,0.00163,0.0,0.24449]
[1777163126580,58.49,77507.04,3.4,0.00163,0.0,0.24443]
[1777163132380,58.49,77507.17,3.4,0.00162,0.0,0.24383]
[1777163137415,58.49,77506.73,3.4,0.00162,0.0,0.24372]
[1777163142450,58.49,77506.62,3.4,0.00162,0.0,0.24369]
[1777163147485,58.49,77506.46,3.4,0.00162,0.0,0.24364]
[1777163153693,58.49,77506.23,3.4,0.00162,0.0,0.24358]
[1777163159569,58.49,77506.55,3.4,0.00162,0.0,0.24367]
[1777163164604,58.49,77506.64,3.4,0.00162,0.0,0.24369]
[1777163175680,58.49,77506.67,3.4,0.00162,0.0,0.2437]
[1777163182729,58.49,77506.7,3.4,0.00162,0.0,0.24371]
[1777163187765,58.49,77506.48,3.4,0.00162,0.0,0.24365]
[1777163193806,58.49,77506.5,3.4,0.00162,0.0,0.24303]
[1777163198988,58.49,77506.52,3.4,0.00162,0.0,0.24303]
[1777163205891,58.49,77506.52,3.4,0.00162,0.0,0.24303]
[1777163210926,58.49,77506.62,3.4,0.00162,0.0,0.24306]
[1777163218982,58.49,77506.6,3.4,0.00162,0.0,0.24305]
[1777163224019,58.49,77502.33,3.4,0.00161,0.0,0.24192]
[1777163229054,58.49,77503.36,3.4,0.00161,0.0,0.24219]
[1777163234089,58.49,77503.8,3.4,0.00161,0.0,0.24231]
[1777163240131,58.49,77503.8,3.4,0.00161,0.0,0.24231]
[1777163245166,58.49,77509.42,3.4,0.00162,0.0,0.24381]
[1777163250200,58.49,77509.02,3.4,0.00162,0.0,0.2437]
[1777163255236,58.49,77507.31,3.4,0.00161,0.0,0.24262]
[1777163261040,58.49,77507.4,3.4,0.00161,0.0,0.24264]
[1777163273362,58.49,77506.65,3.4,0.00161,0.0,0.24244]
[1777163284439,58.49,77505.54,3.4,0.00161,0.0,0.24215]
[1777163294509,58.49,77505.54,3.4,0.00161,0.0,0.24215]
[1777163300569,58.49,77503.3,3.4,0.00161,0.0,0.24155]
[1777163305651,58.49,77503.23,3.4,0.00161,0.0,0.24153]
[1777163311646,58.49,77499.06,3.4,0.00159,0.0,0.23981]
[1777163316681,58.49,77498.42,3.4,0.00159,0.0,0.23964]
[1777163321716,58.49,77498.45,3.4,0.00159,0.0,0.23965]
[1777163326751,58.49,77498.63,3.4,0.00159,0.0,0.2397]
[1777163331787,58.49,77498.54,3.4,0.00159,0.0,0.23967]
[1777163336822,58.49,77498.75,3.4,0.00159,0.0,0.23973]
[1777163343871,58.49,77499.05,3.4,0.00159,0.0,0.23981]
[1777163348906,58.49,77499.13,3.4,0.00159,0.0,0.23983]
[1777163358000,58.49,77499.05,3.4,0.00159,0.0,0.23981]
[1777163365018,58.49,77498.5,3.4,0.00159,0.0,0.23966]
[1777163371059,58.49,77498.37,3.4,0.00159,0.0,0.23901]
[1777163376095,58.49,77498.33,3.4,0.00159,0.0,0.239]
[1777163386165,58.49,77498.33,3.4,0.00159,0.0,0.239]
[1777163393214,58.49,77498.34,3.4,0.00159,0.0,0.239]
[1777163402277,58.49,77503.34,3.4,0.0016,0.0,0.24031]
[1777163408320,58.49,77504.2,3.4,0.0016,0.0,0.24054]
[1777163415369,58.49,77501.15,3.4,0.00159,0.0,0.23974]
[1777163420404,58.49,77498.52,3.4,0.00159,0.0,0.23905]
[1777163425439,58.49,77497.89,3.4,0.00159,0.0,0.23888]
[1777163431481,58.49,77497.35,3.4,0.00158,0.0,0.23812]
[1777163436516,58.49,77497.4,3.4,0.00158,0.0,0.23813]
[1777163441551,58.49,77496.85,3.4,0.00158,0.0,0.23799]
[1777163446586,58.49,77494.99,3.4,0.00158,0.0,0.2375]
[1777163459677,58.49,77492.77,3.4,0.00157,0.0,0.23693]
[1777163469746,58.49,77492.24,3.4,0.00157,0.0,0.23679]
[1777163476796,58.49,77490.38,3.4,0.00157,0.0,0.2363]
[1777163483845,58.49,77488.71,3.4,0.00157,0.0,0.23587]
[1777163489887,58.49,77488.64,3.4,0.00157,0.0,0.23585]
[1777163502977,58.49,77485.53,3.4,0.00156,0.0,0.23443]
[1777163508015,58.49,77482.12,3.4,0.00155,0.0,0.23356]
[1777163509045,58.49,77482.4,3.4,0.00155,0.0,0.23363]
[1777163515064,58.49,77482.7,3.4,0.00155,0.0,0.2337]
[1777163521106,58.49,77477.61,3.4,0.00154,0.0,0.2324]
[1777163526141,58.49,77477.07,3.4,0.00154,0.0,0.23226]
[1777163531176,58.49,77476.57,3.4,0.00154,0.0,0.23213]
[1777163536211,58.49,77476.38,3.4,0.00154,0.0,0.23208]
[1777163541245,58.49,77479.05,3.4,0.00154,0.0,0.23277]
[1777163546281,58.49,77479.65,3.4,0.00155,0.0,0.23292]
[1777163551316,58.49,77480.87,3.4,0.00154,0.0,0.23263]
[1777163556351,58.49,77479.21,3.4,0.00154,0.0,0.2322]
[1777163561387,58.49,77479.03,3.4,0.00154,0.0,0.23215]
[1777163566422,58.49,77479.64,3.4,0.00154,0.0,0.23231]
[1777163571457,58.49,77485.58,3.4,0.00155,0.0,0.23384]
[1777163577499,58.49,77496.42,3.4,0.00157,0.0,0.23664]
[1777163583541,58.49,77497.08,3.4,0.00157,0.0,0.23682]
[1777163588576,58.49,77501.95,3.4,0.00158,0.0,0.23809]
[1777163594618,58.49,77504.58,3.4,0.00159,0.0,0.23878]
[1777163599653,58.49,77508.74,3.4,0.0016,0.0,0.23987]
[1777163604688,58.49,77515.11,3.4,0.00161,0.0,0.24155]
[1777163609722,58.49,77515.48,3.4,0.00161,0.0,0.24165]
[1777163614758,58.49,77515.97,3.4,0.00161,0.0,0.24116]
[1777163619792,58.49,77519.85,3.4,0.00161,0.0,0.24218]
[1777163624828,58.49,77520.05,3.4,0.00161,0.0,0.24224]
[1777163629862,58.49,77520.55,3.4,0.00161,0.0,0.24237]
[1777163634897,58.49,77520.82,3.4,0.00162,0.0,0.24244]
[1777163640940,58.49,77520.93,3.4,0.00162,0.0,0.24247]
[1777163645975,58.49,77520.62,3.4,0.00162,0.0,0.24239]
[1777163651010,58.49,77519.89,3.4,0.00161,0.0,0.2422]
[1777163656044,58.49,77519.72,3.4,0.00161,0.0,0.24215]
[1777163661080,58.49,77520.37,3.4,0.00161,0.0,0.24232]
[1777163666115,58.49,77521.58,3.4,0.00162,0.0,0.24264]
[1777163671150,58.49,77522.68,3.4,0.00161,0.0,0.24231]
[1777163676188,58.49,77532.99,3.4,0.00163,0.0,0.24506]
[1777163681222,58.49,77536.69,3.4,0.00164,0.0,0.24606]
[1777163686257,58.49,77537.96,3.4,0.00164,0.0,0.2464]
[1777163692300,58.49,77536.86,3.4,0.00164,0.0,0.2461]
[1777163697335,58.49,77536.68,3.4,0.00164,0.0,0.24606]
[1777163702369,58.49,77534.01,3.4,0.00164,0.0,0.24534]
[1777163707404,58.49,77533.51,3.4,0.00164,0.0,0.2452]
[1777163714454,58.49,77531.84,3.4,0.00163,0.0,0.24475]
[1777163722510,58.49,77531.82,3.4,0.00163,0.0,0.24475]
[1777163727546,58.49,77534.26,3.4,0.00164,0.0,0.2454]
[1777163732581,58.49,77535.57,3.4,0.00164,0.0,0.24512]
[1777163739629,58.49,77535.58,3.4,0.00164,0.0,0.24513]
[1777163746679,58.49,77536.58,3.4,0.00164,0.0,0.24539]
[1777163751714,58.49,77537.41,3.4,0.00164,0.0,0.24562]
[1777163756749,58.49,77537.52,3.4,0.00164,0.0,0.24565]
[1777163761783,58.49,77535.93,3.4,0.00164,0.0,0.24522]
[1777163766819,58.49,77535.47,3.4,0.00164,0.0,0.2451]
[1777163772861,58.49,77534.59,3.4,0.00163,0.0,0.24486]
[1777163778903,58.49,77534.66,3.4,0.00163,0.0,0.24488]
[1777163785951,58.49,77533.16,3.4,0.00163,0.0,0.24448]
[1777163790986,58.49,77528.71,3.4,0.00162,0.0,0.24329]
[1777163796025,58.49,77527.55,3.4,0.00162,0.0,0.24235]
[1777163805087,58.49,77526.15,3.4,0.00161,0.0,0.24197]
[1777163812137,58.49,77525.76,3.4,0.00161,0.0,0.24187]
[1777163823213,58.49,77524.73,3.4,0.00161,0.0,0.2416]
[1777163828249,58.49,77526.53,3.4,0.00161,0.0,0.24208]
[1777163834291,58.49,77526.83,3.4,0.00161,0.0,0.24216]
[1777163848388,58.49,77527.38,3.4,0.00162,0.0,0.2423]
[1777163853424,58.49,77535.74,3.4,0.00163,0.0,0.2439]
[1777163858459,58.49,77537.53,3.4,0.00163,0.0,0.24438]
[1777163864501,58.49,77536.41,3.4,0.00163,0.0,0.24408]
[1777163870544,58.49,77536.57,3.4,0.00163,0.0,0.24412]
[1777163875579,58.49,77531.6,3.4,0.00162,0.0,0.2428]
[1777163880614,58.49,77529.13,3.4,0.00161,0.0,0.24214]
[1777163885649,58.49,77529.8,3.4,0.00162,0.0,0.24232]
[1777163891691,58.49,77529.92,3.4,0.00162,0.0,0.24235]
[1777163898740,58.49,77530.32,3.4,0.00162,0.0,0.24245]
[1777163904781,58.49,77531.03,3.4,0.00162,0.0,0.24264]
[1777163915859,58.49,77530.94,3.4,0.00161,0.0,0.24199]
[1777163921902,58.49,77531.09,3.4,0.00161,0.0,0.24203]
[1777163926936,58.49,77530.99,3.4,0.00161,0.0,0.242]
[1777163931971,58.49,77531.01,3.4,0.00161,0.0,0.24201]
[1777163937006,58.49,77530.88,3.4,0.00161,0.0,0.24197]
[1777163948092,58.49,77530.87,3.4,0.00161,0.0,0.24197]
[1777163954307,58.49,77530.91,3.4,0.00161,0.0,0.24198]
[1777163961174,58.49,77530.97,3.4,0.00161,0.0,0.242]
[1777163972250,58.49,77528.71,3.4,0.00161,0.0,0.24077]
[1777163978293,58.49,77527.86,3.4,0.0016,0.0,0.24055]
[1777163979187,58.49,77527.86,3.4,0.0016,0.0,0.24055]
[1777163994406,58.49,77527.32,3.4,0.0016,0.0,0.2404]
[1777164000448,58.49,77528.64,3.4,0.00161,0.0,0.24075]
[1777164005483,58.49,77554.05,3.4,0.00166,0.0,0.24756]
[1777164006489,58.49,77568.13,3.4,0.00168,0.0,0.25141]
[1777164006528,58.49,77568.13,3.4,0.00168,0.0,0.25141]
[1777164012533,58.49,77576.48,3.4,0.0017,0.0,0.25371]
[1777164017567,58.49,77576.33,3.4,0.0017,0.0,0.25367]
[1777164022601,58.49,77577.9,3.4,0.0017,0.0,0.2541]
[1777164027637,58.49,77574.58,3.4,0.0017,0.0,0.25318]
[1777164033679,58.49,77574.4,3.4,0.00169,0.0,0.25248]
[1777164038714,58.49,77573.62,3.4,0.00169,0.0,0.25227]
[1777164043749,58.49,77573.53,3.4,0.00169,0.0,0.25224]
[1777164048785,58.49,77572.79,3.4,0.00169,0.0,0.25204]
[1777164054828,58.49,77571.39,3.4,0.00169,0.0,0.25165]
[1777164062888,58.49,77570.62,3.4,0.00168,0.0,0.25144]
[1777164074971,58.49,77569.24,3.4,0.00168,0.0,0.25106]
[1777164080011,58.49,77564.83,3.4,0.00167,0.0,0.24985]
[1777164085045,58.49,77562.05,3.4,0.00167,0.0,0.24909]
[1777164091087,58.49,77561.33,3.4,0.00166,0.0,0.24825]
[1777164096121,58.49,77560.99,3.4,0.00166,0.0,0.24816]
[1777164105330,58.49,77560.96,3.4,0.00166,0.0,0.24815]
[1777164113241,58.49,77561.21,3.4,0.00166,0.0,0.24822]
[1777164121299,58.49,77558.27,3.4,0.00165,0.0,0.24742]
[1777164123846,58.49,77557.54,3.4,0.00165,0.0,0.24723]
[1777164129354,58.49,77557.61,3.4,0.00165,0.0,0.24724]
[1777164131521,58.49,77557.61,3.4,0.00165,0.0,0.24724]
[1777164137411,58.49,77558.18,3.4,0.00165,0.0,0.2474]
[1777164151509,58.49,77557.83,3.4,0.00165,0.0,0.24666]
[1777164156545,58.49,77557.93,3.4,0.00165,0.0,0.24669]
[1777164161580,58.49,77557.49,3.4,0.00165,0.0,0.24657]
[1777164169635,58.49,77557.39,3.4,0.00165,0.0,0.24654]
[1777164183742,58.49,77557.39,3.4,0.00165,0.0,0.24654]
[1777164188776,58.49,77557.46,3.4,0.00165,0.0,0.24656]
[1777164193862,58.49,77557.69,3.4,0.00165,0.0,0.24663]
[1777164201995,58.49,77557.94,3.4,0.00165,0.0,0.24669]
[1777164208917,58.49,77558.03,3.4,0.00165,0.0,0.24672]
[1777164214809,58.49,77557.91,3.4,0.00165,0.0,0.24605]
[1777164219994,58.49,77557.52,3.4,0.00164,0.0,0.24594]
[1777164232078,58.49,77557.56,3.4,0.00165,0.0,0.24595]
[1777164238168,58.49,77557.56,3.4,0.00165,0.0,0.24595]
[1777164244162,58.49,77557.58,3.4,0.00165,0.0,0.24596]
[1777164249197,58.49,77558.55,3.4,0.00165,0.0,0.24622]
[1777164256246,58.49,77558.53,3.4,0.00165,0.0,0.24621]
[1777164263883,58.49,77558.53,3.4,0.00165,0.0,0.24621]
[1777164269337,58.49,77558.69,3.4,0.00165,0.0,0.24626]
[1777164275380,58.49,77558.6,3.4,0.00164,0.0,0.24559]
[1777164281422,58.49,77558.66,3.4,0.00164,0.0,0.24561]
[1777164286457,58.49,77569.01,3.4,0.00166,0.0,0.24841]
[1777164291491,58.49,77569.76,3.4,0.00166,0.0,0.24862]
[1777164296527,58.49,77569.51,3.4,0.00166,0.0,0.24855]
[1777164302569,58.49,77569.84,3.4,0.00167,0.0,0.24864]
[1777164307604,58.49,77570.73,3.4,0.00167,0.0,0.24888]
[1777164312639,58.49,77570.8,3.4,0.00167,0.0,0.2489]
[1777164318681,58.49,77570.92,3.4,0.00167,0.0,0.24893]
[1777164324137,58.49,77570.92,3.4,0.00167,0.0,0.24893]
[1777164325931,58.49,77570.92,3.4,0.00167,0.0,0.24893]
[1777164338821,58.49,77569.36,3.4,0.00166,0.0,0.24787]
[1777164344865,58.49,77561.5,3.4,0.00164,0.0,0.24574]
[1777164354934,58.49,77561.34,3.4,0.00164,0.0,0.24569]
[1777164360976,58.49,77559.92,3.4,0.00164,0.0,0.24531]
[1777164366011,58.49,77560.25,3.4,0.00164,0.0,0.2454]
[1777164371211,58.49,77560.37,3.4,0.00164,0.0,0.24543]
[1777164374179,58.49,77560.36,3.4,0.00164,0.0,0.24543]
[1777164375939,58.49,77560.35,3.4,0.00164,0.0,0.24543]
[1777164378625,58.49,77561.29,3.4,0.00164,0.0,0.24568]
[1777164379244,58.49,77561.29,3.4,0.00164,0.0,0.24568]
[1777164380129,58.49,77561.32,3.4,0.00164,0.0,0.24569]
[1777164381949,58.49,77561.32,3.4,0.00164,0.0,0.24569]
[1777164383253,58.49,77561.32,3.4,0.00164,0.0,0.24569]
[1777164384780,58.49,77562.72,3.4,0.00165,0.0,0.24607]
[1777164390633,58.49,77566.78,3.4,0.00165,0.0,0.24717]
[1777164396222,58.49,77569.81,3.4,0.00166,0.0,0.24735]
[1777164401999,58.49,77570.88,3.4,0.00166,0.0,0.24764]
[1777164407858,58.49,77571.04,3.4,0.00166,0.0,0.24768]
[1777164414349,58.49,77571.39,3.4,0.00166,0.0,0.24777]
[1777164419387,58.49,77572.71,3.4,0.00166,0.0,0.24813]
[1777164425430,58.49,77573.03,3.4,0.00166,0.0,0.24822]
[1777164430465,58.49,77569.52,3.4,0.00166,0.0,0.24727]
[1777164444562,58.49,77569.41,3.4,0.00166,0.0,0.24724]
[1777164446079,58.49,77569.41,3.4,0.00166,0.0,0.24724]
[1777164454632,58.49,77569.44,3.4,0.00165,0.0,0.2466]
[1777164464702,58.49,77569.44,3.4,0.00165,0.0,0.2466]
[1777164472185,58.49,77569.44,3.4,0.00165,0.0,0.2466]
[1777164480815,58.49,77570.87,3.4,0.00165,0.0,0.24699]
[1777164481350,58.49,77570.87,3.4,0.00165,0.0,0.24699]
[1777164483043,58.49,77573.57,3.4,0.00166,0.0,0.24772]
[1777164484865,58.49,77573.76,3.4,0.00166,0.0,0.24778]
[1777164486335,58.49,77573.96,3.4,0.00166,0.0,0.24783]
[1777164493906,58.49,77575.5,3.4,0.00166,0.0,0.24825]
[1777164499951,58.49,77575.46,3.4,0.00166,0.0,0.24824]
[1777164505994,58.49,77575.46,3.4,0.00166,0.0,0.24824]
[1777164511079,58.49,77575.44,3.4,0.00166,0.0,0.24759]
[1777164517074,58.49,77575.89,3.4,0.00166,0.0,0.24771]
[1777164522109,58.49,77579.1,3.4,0.00167,0.0,0.24858]
[1777164534193,58.49,77579.29,3.4,0.00167,0.0,0.24864]
[1777164539227,58.49,77575.56,3.4,0.00166,0.0,0.24762]
[1777164544840,58.49,77575.11,3.4,0.00166,0.0,0.2475]
[1777164551312,58.49,77574.97,3.4,0.00166,0.0,0.24746]
[1777164558361,58.49,77574.5,3.4,0.00166,0.0,0.24733]
[1777164565410,58.49,77576.03,3.4,0.00166,0.0,0.24775]
[1777164566762,58.49,77576.03,3.4,0.00166,0.0,0.24775]
[1777164575479,58.49,77577.78,3.4,0.00166,0.0,0.24758]
[1777164580515,58.49,77577.67,3.4,0.00166,0.0,0.24755]
[1777164587564,58.49,77577.67,3.4,0.00166,0.0,0.24755]
[1777164592599,58.49,77573.44,3.4,0.00165,0.0,0.2464]
[1777164597634,58.49,77566.47,3.4,0.00164,0.0,0.24452]
[1777164602670,58.49,77570.23,3.4,0.00164,0.0,0.24554]
[1777164607705,58.49,77570.02,3.4,0.00164,0.0,0.24548]
[1777164612739,58.49,77569.03,3.4,0.00164,0.0,0.24521]
[1777164617774,58.49,77569.31,3.4,0.00164,0.0,0.24529]
[1777164622810,58.49,77569.2,3.4,0.00164,0.0,0.24526]
[1777164627845,58.49,77569.14,3.4,0.00164,0.0,0.24524]
[1777164635901,58.49,77569.36,3.4,0.00164,0.0,0.24466]
[1777164640935,58.49,77569.08,3.4,0.00164,0.0,0.24459]
[1777164647986,58.49,77569.2,3.4,0.00164,0.0,0.24462]
[1777164654027,58.49,77569.7,3.4,0.00164,0.0,0.24475]
[1777164661076,58.49,77569.96,3.4,0.00164,0.0,0.24482]
[1777164666110,58.49,77569.44,3.4,0.00164,0.0,0.24468]
[1777164674166,58.49,77569.36,3.4,0.00164,0.0,0.24466]
[1777164679202,58.49,77571.03,3.4,0.00164,0.0,0.24511]
[1777164686251,58.49,77571.03,3.4,0.00164,0.0,0.24511]
[1777164692293,58.49,77571.59,3.4,0.00164,0.0,0.24462]
[1777164698335,58.49,77571.13,3.4,0.00164,0.0,0.2445]
[1777164704377,58.49,77575.28,3.4,0.00165,0.0,0.24562]
[1777164709412,58.49,77576.92,3.4,0.00165,0.0,0.24606]
[1777164715454,58.49,77576.58,3.4,0.00165,0.0,0.24597]
[1777164723510,58.49,77576.8,3.4,0.00165,0.0,0.24603]
[1777164728545,58.49,77577.27,3.4,0.00165,0.0,0.24616]
[1777164733579,58.49,77577.32,3.4,0.00165,0.0,0.24617]
[1777164739622,58.49,77578.03,3.4,0.00165,0.0,0.24636]
[1777164744656,58.49,77578.7,3.4,0.00165,0.0,0.24654]
[1777164749692,58.49,77592.88,3.4,0.00168,0.0,0.25041]
[1777164754727,58.49,77594.37,3.4,0.00168,0.0,0.25017]
[1777164759763,58.49,77594.17,3.4,0.00168,0.0,0.25012]
[1777164764797,58.49,77594.19,3.4,0.00168,0.0,0.25012]
[1777164770859,58.49,77600.01,3.4,0.00169,0.0,0.25172]
[1777164775895,58.49,77605.62,3.4,0.0017,0.0,0.25328]
[1777164780929,58.49,77606.08,3.4,0.0017,0.0,0.2534]
[1777164788986,58.49,77607.74,3.4,0.00171,0.0,0.25386]
[1777164794025,58.49,77609.25,3.4,0.00171,0.0,0.25428]
[1777164800067,58.49,77610.22,3.4,0.00171,0.0,0.25455]
[1777164805102,58.49,77616.97,3.4,0.00173,0.0,0.25644]
[1777164810136,58.49,77617.75,3.4,0.00173,0.0,0.25666]
[1777164815172,58.49,77616.22,3.4,0.00172,0.0,0.25557]
[1777164820207,58.49,77614.32,3.4,0.00172,0.0,0.25504]
[1777164825242,58.49,77614.52,3.4,0.00172,0.0,0.25509]
[1777164830277,58.49,77614.45,3.4,0.00172,0.0,0.25507]
[1777164835311,58.49,77607.29,3.4,0.0017,0.0,0.25308]
[1777164840347,58.49,77601.18,3.4,0.00169,0.0,0.25139]
[1777164845382,58.49,77597.56,3.4,0.00168,0.0,0.2504]
[1777164850417,58.49,77597.41,3.4,0.00168,0.0,0.25036]
[1777164855452,58.49,77595.07,3.4,0.00168,0.0,0.24971]
[1777164860487,58.49,77586.97,3.4,0.00166,0.0,0.2475]
[1777164865521,58.49,77590.15,3.4,0.00167,0.0,0.24837]
[1777164873578,58.49,77584.49,3.4,0.00165,0.0,0.24619]
[1777164879620,58.49,77577.93,3.4,0.00164,0.0,0.24441]
[1777164884654,58.49,77554.84,3.4,0.00159,0.0,0.23827]
[1777164889690,58.49,77554.31,3.4,0.00159,0.0,0.23813]
[1777164894725,58.49,77554.15,3.4,0.00159,0.0,0.23809]
[1777164899760,58.49,77551.83,3.4,0.00159,0.0,0.23748]
[1777164905802,58.49,77551.41,3.4,0.00159,0.0,0.23737]
[1777164910838,58.49,77551.47,3.4,0.00159,0.0,0.23739]
[1777164915876,58.49,77551.42,3.4,0.00159,0.0,0.23737]
[1777164917793,58.49,77551.42,3.4,0.00159,0.0,0.23737]
[1777164923931,58.49,77551.2,3.4,0.00159,0.0,0.23732]
[1777164935009,58.49,77551.1,3.4,0.00158,0.0,0.23667]
[1777164940044,58.49,77549.51,3.4,0.00158,0.0,0.23625]
[1777164946086,58.49,77545.34,3.4,0.00157,0.0,0.23516]
[1777164951120,58.49,77540.21,3.4,0.00156,0.0,0.23383]
[1777164953693,58.49,77536.61,3.4,0.00156,0.0,0.2329]
[1777164954285,58.49,77536.61,3.4,0.00156,0.0,0.2329]
[1777164961986,58.49,77535.46,3.4,0.00155,0.0,0.23261]
[1777164967233,58.49,77538.54,3.4,0.00156,0.0,0.2334]
[1777164970263,58.49,77512.63,3.4,0.00151,0.0,0.22679]
[1777164974790,58.49,77513.99,3.4,0.00151,0.0,0.22713]
[1777164980333,58.49,77511.45,3.4,0.00151,0.0,0.22649]
[1777164985368,58.49,77510.51,3.4,0.00151,0.0,0.22625]
[1777164990403,58.49,77510.35,3.4,0.00151,0.0,0.22621]
[1777164996444,58.49,77510.74,3.4,0.0015,0.0,0.22571]
[1777165001479,58.49,77510.0,3.4,0.0015,0.0,0.22553]
[1777165006515,58.49,77510.2,3.4,0.0015,0.0,0.22558]
[1777165012557,58.49,77508.32,3.4,0.0015,0.0,0.2251]
[1777165017592,58.49,77508.38,3.4,0.0015,0.0,0.22512]
[1777165022626,58.49,77506.91,3.4,0.0015,0.0,0.22475]
[1777165027662,58.49,77503.41,3.4,0.00149,0.0,0.22388]
[1777165030683,58.49,77489.34,3.4,0.00147,0.0,0.2204]
[1777165036724,58.49,77491.14,3.4,0.00147,0.0,0.22084]
[1777165041760,58.49,77491.22,3.4,0.00147,0.0,0.22086]
[1777165046795,58.49,77494.89,3.4,0.00148,0.0,0.22176]
[1777165051830,58.49,77499.46,3.4,0.00148,0.0,0.2223]
[1777165053935,58.49,77501.5,3.4,0.00148,0.0,0.22281]
[1777165057464,58.49,77501.74,3.4,0.00148,0.0,0.22287]
[1777165060378,58.49,77501.86,3.4,0.00148,0.0,0.2229]
[1777165062867,58.49,77502.57,3.4,0.00149,0.0,0.22307]
[1777165064388,58.49,77502.57,3.4,0.00149,0.0,0.22307]
[1777165066945,58.49,77503.21,3.4,0.00149,0.0,0.22323]
[1777165072980,58.49,77503.61,3.4,0.00149,0.0,0.22333]
[1777165073721,58.49,77503.61,3.4,0.00149,0.0,0.22333]
[1777165077037,58.49,77503.76,3.4,0.00149,0.0,0.22337]
[1777165083050,58.49,77504.53,3.4,0.00149,0.0,0.22356]
[1777165089093,58.49,77504.28,3.4,0.00149,0.0,0.2235]
[1777165096141,58.49,77504.35,3.4,0.00149,0.0,0.22352]
[1777165097170,58.49,77504.35,3.4,0.00149,0.0,0.22352]
[1777165097958,58.49,77504.35,3.4,0.00149,0.0,0.22352]
[1777165099304,58.49,77504.28,3.4,0.00149,0.0,0.2235]
[1777165100286,58.49,77504.28,3.4,0.00149,0.0,0.2235]
[1777165108758,58.49,77504.17,3.4,0.00149,0.0,0.22347]
[1777165113575,58.49,77504.17,3.4,0.00149,0.0,0.22347]
[1777165119303,58.49,77504.17,3.4,0.00148,0.0,0.22288]
[1777165121931,58.49,77504.17,3.4,0.00148,0.0,0.22288]
[1777165128367,58.49,77504.39,3.4,0.00148,0.0,0.22293]
[1777165138437,58.49,77505.79,3.4,0.00149,0.0,0.22328]
[1777165143472,58.49,77513.49,3.4,0.0015,0.0,0.2252]
[1777165148507,58.49,77522.52,3.4,0.00152,0.0,0.22747]
[1777165153542,58.49,77534.76,3.4,0.00154,0.0,0.23059]
[1777165158576,58.49,77539.63,3.4,0.00155,0.0,0.23184]
[1777165163612,58.49,77543.52,3.4,0.00156,0.0,0.23284]
[1777165173682,58.49,77543.43,3.4,0.00155,0.0,0.2322]
[1777165178717,58.49,77539.16,3.4,0.00154,0.0,0.2311]
[1777165183752,58.49,77539.02,3.4,0.00154,0.0,0.23107]
[1777165188787,58.49,77531.02,3.4,0.00153,0.0,0.22902]
[1777165193822,58.49,77531.14,3.4,0.00153,0.0,0.22905]
[1777165198857,58.49,77524.3,3.4,0.00152,0.0,0.22732]
[1777165201879,58.49,77545.21,3.4,0.00156,0.0,0.23266]
[1777165207921,58.49,77541.6,3.4,0.00155,0.0,0.23173]
[1777165212956,58.49,77538.57,3.4,0.00154,0.0,0.23095]
[1777165217990,58.49,77536.73,3.4,0.00154,0.0,0.23048]
[1777165223028,58.49,77538.98,3.4,0.00154,0.0,0.23106]
[1777165228063,58.49,77539.29,3.4,0.00154,0.0,0.23114]
[1777165233098,58.49,77538.57,3.4,0.00154,0.0,0.23034]
[1777165238132,58.49,77538.52,3.4,0.00154,0.0,0.23033]
[1777165243168,58.49,77537.93,3.4,0.00154,0.0,0.23018]
[1777165250218,58.49,77534.86,3.4,0.00153,0.0,0.22939]
[1777165255253,58.49,77532.07,3.4,0.00153,0.0,0.22868]
[1777165260288,58.49,77531.59,3.4,0.00153,0.0,0.22856]
[1777165265323,58.49,77530.98,3.4,0.00152,0.0,0.22841]
[1777165270358,58.49,77531.35,3.4,0.00153,0.0,0.2285]
[1777165276400,58.49,77530.97,3.4,0.00152,0.0,0.2284]
[1777165282441,58.49,77530.86,3.4,0.00152,0.0,0.22838]
[1777165287477,58.49,77531.12,3.4,0.00153,0.0,0.22844]
[1777165292512,58.49,77531.19,3.4,0.00152,0.0,0.22785]
[1777165297547,58.49,77530.49,3.4,0.00152,0.0,0.22768]
[1777165302582,58.49,77530.73,3.4,0.00152,0.0,0.22774]
[1777165308624,58.49,77528.98,3.4,0.00152,0.0,0.22729]
[1777165313659,58.49,77528.74,3.4,0.00152,0.0,0.22723]
[1777165319700,58.49,77529.29,3.4,0.00152,0.0,0.22737]
[1777165324736,58.49,77531.74,3.4,0.00152,0.0,0.22799]
[1777165330778,58.49,77532.07,3.4,0.00152,0.0,0.22808]
[1777165335813,58.49,77530.63,3.4,0.00152,0.0,0.22771]
[1777165348905,58.49,77529.41,3.4,0.00152,0.0,0.2274]
[1777165354975,58.49,77529.26,3.4,0.00151,0.0,0.22676]
[1777165361017,58.49,77529.23,3.4,0.00151,0.0,0.22675]
[1777165366051,58.49,77529.34,3.4,0.00151,0.0,0.22678]
[1777165372136,58.49,77529.4,3.4,0.00151,0.0,0.2268]
[1777165380150,58.49,77529.69,3.4,0.00151,0.0,0.22687]
[1777165387199,58.49,77529.72,3.4,0.00151,0.0,0.22688]
[1777165392234,58.49,77529.92,3.4,0.00152,0.0,0.22693]
[1777165399283,58.49,77530.2,3.4,0.00152,0.0,0.227]
[1777165406535,58.49,77529.67,3.4,0.00151,0.0,0.22686]
[1777165413383,58.49,77530.07,3.4,0.00151,0.0,0.22636]
[1777165419424,58.49,77530.01,3.4,0.00151,0.0,0.22635]
[1777165425241,58.49,77530.01,3.4,0.00151,0.0,0.22635]
[1777165430506,58.49,77529.94,3.4,0.00151,0.0,0.22633]
[1777165436548,58.49,77529.97,3.4,0.00151,0.0,0.22634]
[1777165441583,58.49,77529.71,3.4,0.00151,0.0,0.22627]
[1777165447630,58.49,77529.49,3.4,0.00151,0.0,0.22621]
[1777165452665,58.49,77530.39,3.4,0.00151,0.0,0.22644]
[1777165457700,58.49,77525.14,3.4,0.0015,0.0,0.22512]
[1777165462735,58.49,77524.53,3.4,0.0015,0.0,0.22497]
[1777165467770,58.49,77523.72,3.4,0.0015,0.0,0.22477]
[1777165472804,58.49,77518.62,3.4,0.00149,0.0,0.22289]
[1777165477840,58.49,77517.42,3.4,0.00148,0.0,0.2226]
[1777165484888,58.49,77517.39,3.4,0.00148,0.0,0.22259]
[1777165489926,58.49,77516.94,3.4,0.00148,0.0,0.22248]
[1777165494962,58.49,77527.5,3.4,0.0015,0.0,0.22511]
[1777165495969,58.49,77541.45,3.4,0.00153,0.0,0.22863]
[1777165502011,58.49,77532.19,3.4,0.00151,0.0,0.22629]
[1777165507047,58.49,77527.93,3.4,0.0015,0.0,0.22522]
[1777165513089,58.49,77527.05,3.4,0.0015,0.0,0.225]
[1777165518123,58.49,77527.19,3.4,0.0015,0.0,0.22503]
[1777165523159,58.49,77526.82,3.4,0.0015,0.0,0.22494]
[1777165528194,58.49,77527.17,3.4,0.0015,0.0,0.22503]
[1777165533229,58.49,77527.01,3.4,0.0015,0.0,0.22439]
[1777165538265,58.49,77527.53,3.4,0.0015,0.0,0.22452]
[1777165544307,58.49,77527.4,3.4,0.0015,0.0,0.22449]
[1777165549343,58.49,77525.81,3.4,0.0015,0.0,0.22409]
[1777165554378,58.49,77524.61,3.4,0.00149,0.0,0.22379]
[1777165559413,58.49,77525.84,3.4,0.0015,0.0,0.2241]
[1777165564448,58.49,77531.78,3.4,0.00151,0.0,0.22558]
[1777165569483,58.49,77536.18,3.4,0.00151,0.0,0.22669]
[1777165575525,58.49,77536.11,3.4,0.00151,0.0,0.22668]
[1777165581567,58.49,77535.3,3.4,0.00151,0.0,0.22647]
[1777165586602,58.49,77535.57,3.4,0.00151,0.0,0.22654]
[1777165595665,58.49,77535.58,3.4,0.00151,0.0,0.22594]
[1777165601725,58.49,77535.62,3.4,0.00151,0.0,0.22595]
[1777165607768,58.49,77535.67,3.4,0.00151,0.0,0.22596]
[1777165616831,58.49,77535.97,3.4,0.00151,0.0,0.22604]
[1777165625894,58.49,77536.05,3.4,0.00151,0.0,0.22606]
[1777165635172,58.49,77535.93,3.4,0.00151,0.0,0.22603]
[1777165643301,58.49,77536.83,3.4,0.00151,0.0,0.22625]
[1777165651069,58.49,77536.68,3.4,0.00151,0.0,0.22561]
[1777165658118,58.49,77536.73,3.4,0.00151,0.0,0.22562]
[1777165667181,58.49,77536.86,3.4,0.00151,0.0,0.22566]
[1777165672215,58.49,77537.04,3.4,0.00151,0.0,0.2257]
[1777165677609,58.49,77537.07,3.4,0.00151,0.0,0.22571]
[1777165687612,58.49,77536.79,3.4,0.00151,0.0,0.22564]
[1777165696384,58.49,77536.8,3.4,0.00151,0.0,0.22564]
[1777165701418,58.49,77536.94,3.4,0.00151,0.0,0.22568]
[1777165706454,58.49,77536.74,3.4,0.00151,0.0,0.22563]
[1777165715517,58.49,77536.71,3.4,0.0015,0.0,0.22502]
[1777165720552,58.49,77535.05,3.4,0.0015,0.0,0.2246]
[1777165725589,58.49,77532.44,3.4,0.0015,0.0,0.22395]
[1777165730623,58.49,77532.17,3.4,0.0015,0.0,0.22388]
[1777165736644,58.49,77532.15,3.4,0.0015,0.0,0.22387]
[1777165742924,58.49,77532.72,3.4,0.0015,0.0,0.22402]
[1777165751777,58.49,77532.57,3.4,0.0015,0.0,0.22398]
[1777165762283,58.49,77530.78,3.4,0.00149,0.0,0.22353]
[1777165762416,58.49,77530.78,3.4,0.00149,0.0,0.22353]
[1777165776953,58.49,77532.42,3.4,0.00149,0.0,0.22334]
[1777165781987,58.49,77532.02,3.4,0.00149,0.0,0.22324]
[1777165791118,58.49,77533.22,3.4,0.00149,0.0,0.22354]
[1777165791176,58.49,77533.22,3.4,0.00149,0.0,0.22354]
[1777165797093,58.49,77533.22,3.4,0.00149,0.0,0.22354]
[1777165802129,58.49,77540.58,3.4,0.00151,0.0,0.22539]
[1777165810186,58.49,77540.45,3.4,0.00151,0.0,0.22535]
[1777165815220,58.49,77543.83,3.4,0.00151,0.0,0.2262]
[1777165821263,58.49,77545.43,3.4,0.00152,0.0,0.22661]
[1777165826298,58.49,77547.09,3.4,0.00152,0.0,0.22703]
[1777165831333,58.49,77546.65,3.4,0.00151,0.0,0.22631]
[1777165836368,58.49,77545.17,3.4,0.00151,0.0,0.22594]
[1777165841403,58.49,77541.93,3.4,0.00151,0.0,0.22512]
[1777165846986,58.49,77541.53,3.4,0.0015,0.0,0.22502]
[1777165856508,58.49,77541.55,3.4,0.0015,0.0,0.22503]
[1777165861544,58.49,77540.9,3.4,0.0015,0.0,0.22486]
[1777165867185,58.49,77540.83,3.4,0.0015,0.0,0.22485]
[1777165878669,58.49,77540.49,3.4,0.0015,0.0,0.22476]
[1777165883704,58.49,77540.98,3.4,0.0015,0.0,0.22488]
[1777165891771,58.49,77540.67,3.4,0.0015,0.0,0.2242]
[1777165896806,58.49,77540.96,3.4,0.0015,0.0,0.22428]
[1777165902436,58.49,77541.02,3.4,0.0015,0.0,0.22429]
[1777165907886,58.49,77540.94,3.4,0.0015,0.0,0.22427]
[1777165912940,58.49,77539.39,3.4,0.0015,0.0,0.22388]
[1777165917957,58.49,77541.01,3.4,0.0015,0.0,0.22429]
[1777165923989,58.49,77541.28,3.4,0.0015,0.0,0.22436]
[1777165930054,58.49,77541.68,3.4,0.0015,0.0,0.22446]
[1777165935092,58.49,77538.54,3.4,0.00149,0.0,0.22367]
[1777165941040,58.49,77537.82,3.4,0.00149,0.0,0.22349]
[1777165948183,58.49,77537.78,3.4,0.00149,0.0,0.22348]
[1777165953217,58.49,77534.1,3.4,0.00148,0.0,0.22197]
[1777165960266,58.49,77532.42,3.4,0.00148,0.0,0.22155]
[1777165965302,58.49,77532.63,3.4,0.00148,0.0,0.2216]
[1777165970335,58.49,77532.58,3.4,0.00148,0.0,0.22159]
[1777165975372,58.49,77530.65,3.4,0.00148,0.0,0.22111]
[1777165980407,58.49,77530.58,3.4,0.00148,0.0,0.22109]
[1777165985442,58.49,77530.64,3.4,0.00148,0.0,0.22111]
[1777165990477,58.49,77530.57,3.4,0.00148,0.0,0.22109]
[1777165997526,58.49,77530.28,3.4,0.00148,0.0,0.22102]
[1777166002560,58.49,77529.89,3.4,0.00148,0.0,0.22092]
[1777166007596,58.49,77529.87,3.4,0.00148,0.0,0.22092]
[1777166012630,58.49,77529.22,3.4,0.00147,0.0,0.22017]
[1777166021694,58.49,77529.3,3.4,0.00147,0.0,0.22018]
[1777166027735,58.49,77529.43,3.4,0.00147,0.0,0.22022]
[1777166036799,58.49,77529.09,3.4,0.00147,0.0,0.22013]
[1777166041834,58.49,77529.59,3.4,0.00147,0.0,0.22026]
[1777166046869,58.49,77530.16,3.4,0.00147,0.0,0.2204]
[1777166052653,58.49,77530.16,3.4,0.00147,0.0,0.2204]
[1777166058384,58.49,77530.15,3.4,0.00147,0.0,0.22039]
[1777166069025,58.49,77537.19,3.4,0.00148,0.0,0.22214]
[1777166075574,58.49,77537.05,3.4,0.00148,0.0,0.22151]
[1777166081109,58.49,77539.47,3.4,0.00148,0.0,0.22211]
[1777166086143,58.49,77539.77,3.4,0.00149,0.0,0.22218]
[1777166091178,58.49,77539.57,3.4,0.00149,0.0,0.22213]
[1777166096213,58.49,77529.18,3.4,0.00147,0.0,0.21956]
[1777166101250,58.49,77529.06,3.4,0.00147,0.0,0.21953]
[1777166109305,58.49,77529.13,3.4,0.00147,0.0,0.21955]
[1777166115347,58.49,77529.42,3.4,0.00147,0.0,0.21962]
[1777166122398,58.49,77529.76,3.4,0.00147,0.0,0.21971]
[1777166129447,58.49,77529.76,3.4,0.00147,0.0,0.21971]
[1777166136496,58.49,77531.31,3.4,0.00147,0.0,0.21949]
[1777166141530,58.49,77534.42,3.4,0.00147,0.0,0.22026]
[1777166146566,58.49,77534.35,3.4,0.00147,0.0,0.22024]
[1777166155629,58.49,77534.84,3.4,0.00147,0.0,0.22036]
[1777166160664,58.49,77534.9,3.4,0.00147,0.0,0.22038]
[1777166167713,58.49,77535.34,3.4,0.00147,0.0,0.22049]
[1777166175178,58.49,77534.9,3.4,0.00147,0.0,0.22038]
[1777166186846,58.49,77534.99,3.4,0.00147,0.0,0.2204]
[1777166191881,58.49,77535.75,3.4,0.00147,0.0,0.21999]
[1777166200944,58.49,77536.0,3.4,0.00147,0.0,0.22006]
[1777166205979,58.49,77536.23,3.4,0.00147,0.0,0.22011]
[1777166211014,58.49,77536.27,3.4,0.00147,0.0,0.22012]
[1777166215015,58.49,77536.25,3.4,0.00147,0.0,0.22012]
[1777166221083,58.49,77536.32,3.4,0.00147,0.0,0.22013]
[1777166228133,58.49,77536.11,3.4,0.00147,0.0,0.22008]
[1777166235183,58.49,77536.34,3.4,0.00147,0.0,0.22014]
[1777166242232,58.49,77537.45,3.4,0.00147,0.0,0.22041]
[1777166247267,58.49,77537.06,3.4,0.00147,0.0,0.22032]
[1777166248536,58.49,77537.06,3.4,0.00147,0.0,0.22032]
[1777166248996,58.49,77537.07,3.4,0.00147,0.0,0.22032]
[1777166250127,58.49,77537.07,3.4,0.00147,0.0,0.22032]
[1777166255322,58.49,77541.97,3.4,0.00148,0.0,0.22094]
[1777166260359,58.49,77543.44,3.4,0.00148,0.0,0.2213]
[1777166266402,58.49,77547.93,3.4,0.00149,0.0,0.22241]
[1777166271437,58.49,77548.01,3.4,0.00149,0.0,0.22243]
[1777166276473,58.49,77548.45,3.4,0.00149,0.0,0.22254]
[1777166281508,58.49,77548.26,3.4,0.00149,0.0,0.2225]
[1777166294601,58.49,77548.87,3.4,0.00149,0.0,0.22265]
[1777166302659,58.49,77549.83,3.4,0.00149,0.0,0.22289]
[1777166310715,58.49,77550.45,3.4,0.00149,0.0,0.22304]
[1777166319778,58.49,77551.75,3.4,0.00149,0.0,0.22277]
[1777166327833,58.49,77551.96,3.4,0.00149,0.0,0.22282]
[1777166335890,58.49,77555.15,3.4,0.0015,0.0,0.22361]
[1777166340925,58.49,77556.29,3.4,0.0015,0.0,0.2239]
[1777166348581,58.49,77556.18,3.4,0.0015,0.0,0.22387]
[1777166354016,58.49,77556.23,3.4,0.0015,0.0,0.22389]
[1777166359050,58.49,77557.84,3.4,0.0015,0.0,0.22429]
[1777166365093,58.49,77553.61,3.4,0.00149,0.0,0.22323]
[1777166372142,58.49,77546.9,3.4,0.00148,0.0,0.22096]
[1777166377177,58.49,77546.67,3.4,0.00148,0.0,0.22091]
[1777166382212,58.49,77547.35,3.4,0.00148,0.0,0.22107]
[1777166387247,58.49,77552.06,3.4,0.00149,0.0,0.22224]
[1777166390269,58.49,77537.57,3.4,0.00146,0.0,0.21866]
[1777166392282,58.49,77524.24,3.4,0.00144,0.0,0.21542]
[1777166397317,58.49,77522.05,3.4,0.00143,0.0,0.21489]
[1777166402351,58.49,77521.51,3.4,0.00143,0.0,0.21476]
[1777166408584,58.49,77521.44,3.4,0.00143,0.0,0.21474]
[1777166414436,58.49,77522.27,3.4,0.00143,0.0,0.21494]
[1777166423500,58.49,77523.91,3.4,0.00144,0.0,0.21534]
[1777166432565,58.49,77526.57,3.4,0.00144,0.0,0.21539]
[1777166437600,58.49,77526.22,3.4,0.00144,0.0,0.21531]
[1777166442635,58.49,77526.42,3.4,0.00144,0.0,0.21536]
[1777166449683,58.49,77526.25,3.4,0.00144,0.0,0.21532]
[1777166454719,58.49,77526.48,3.4,0.00144,0.0,0.21537]
[1777166461768,58.49,77529.23,3.4,0.00144,0.0,0.21604]
[1777166467810,58.49,77534.14,3.4,0.00145,0.0,0.21723]
[1777166472846,58.49,77534.01,3.4,0.00145,0.0,0.2172]
[1777166477881,58.49,77534.57,3.4,0.00145,0.0,0.21734]
[1777166484930,58.49,77535.28,3.4,0.00145,0.0,0.21751]
[1777166489965,58.49,77539.11,3.4,0.00146,0.0,0.21845]
[1777166495000,58.49,77541.14,3.4,0.00146,0.0,0.21836]
[1777166500037,58.49,77540.87,3.4,0.00146,0.0,0.21829]
[1777166512120,58.49,77540.72,3.4,0.00146,0.0,0.21825]
[1777166517156,58.49,77543.42,3.4,0.00146,0.0,0.21892]
[1777166522191,58.49,77542.8,3.4,0.00146,0.0,0.21876]
[1777166527226,58.49,77543.13,3.4,0.00146,0.0,0.21884]
[1777166532260,58.49,77543.19,3.4,0.00146,0.0,0.21886]
[1777166537296,58.49,77545.03,3.4,0.00147,0.0,0.21931]
[1777166544346,58.49,77545.31,3.4,0.00147,0.0,0.21938]
[1777166549381,58.49,77546.37,3.4,0.00147,0.0,0.21964]
[1777166554416,58.49,77549.37,3.4,0.00147,0.0,0.21979]
[1777166559451,58.49,77548.9,3.4,0.00147,0.0,0.21967]
[1777166564486,58.49,77548.7,3.4,0.00147,0.0,0.21962]
[1777166569996,58.49,77548.77,3.4,0.00147,0.0,0.21964]
[1777166575567,58.49,77549.06,3.4,0.00147,0.0,0.21971]
[1777166580603,58.49,77551.02,3.4,0.00147,0.0,0.22019]
[1777166585637,58.49,77559.41,3.4,0.00149,0.0,0.22227]
[1777166588659,58.49,77574.52,3.4,0.00152,0.0,0.22606]
[1777166594701,58.49,77574.88,3.4,0.00152,0.0,0.22615]
[1777166599736,58.49,77575.13,3.4,0.00152,0.0,0.22622]
[1777166604771,58.49,77575.69,3.4,0.00152,0.0,0.22636]
[1777166610813,58.49,77574.17,3.4,0.00152,0.0,0.22598]
[1777166615848,58.49,77574.09,3.4,0.00151,0.0,0.22535]
[1777166621891,58.49,77569.71,3.4,0.0015,0.0,0.22425]
[1777166627931,58.49,77568.99,3.4,0.0015,0.0,0.22406]
[1777166639009,58.49,77569.96,3.4,0.0015,0.0,0.22431]
[1777166645052,58.49,77570.15,3.4,0.0015,0.0,0.22436]
[1777166650087,58.49,77559.82,3.4,0.00149,0.0,0.22178]
[1777166655122,58.49,77559.39,3.4,0.00149,0.0,0.22167]
[1777166660157,58.49,77559.47,3.4,0.00149,0.0,0.22169]
[1777166665192,58.49,77556.16,3.4,0.00148,0.0,0.22087]
[1777166674254,58.49,77557.25,3.4,0.00148,0.0,0.22054]
[1777166679289,58.49,77559.58,3.4,0.00148,0.0,0.22112]
[1777166685329,58.49,77559.57,3.4,0.00148,0.0,0.22111]
[1777166692380,58.49,77565.54,3.4,0.00149,0.0,0.2226]
[1777166697416,58.49,77569.01,3.4,0.0015,0.0,0.22347]
[1777166702451,58.49,77574.38,3.4,0.00151,0.0,0.22481]
[1777166708492,58.49,77575.69,3.4,0.00151,0.0,0.22514]
[1777166713527,58.49,77579.21,3.4,0.00152,0.0,0.22603]
[1777166718563,58.49,77589.25,3.4,0.00154,0.0,0.22858]
[1777166724605,58.49,77591.72,3.4,0.00154,0.0,0.22921]
[1777166729639,58.49,77588.09,3.4,0.00153,0.0,0.22829]
[1777166734674,58.49,77581.87,3.4,0.00152,0.0,0.22609]
[1777166739710,58.49,77577.43,3.4,0.00151,0.0,0.22497]
[1777166744745,58.49,77573.11,3.4,0.0015,0.0,0.22389]
[1777166749779,58.49,77567.66,3.4,0.00149,0.0,0.22253]
[1777166756829,58.49,77566.04,3.4,0.00149,0.0,0.22212]
[1777166761864,58.49,77564.47,3.4,0.00149,0.0,0.22173]
[1777166766899,58.49,77566.04,3.4,0.00149,0.0,0.22212]
[1777166771934,58.49,77566.02,3.4,0.00149,0.0,0.22212]
[1777166776968,58.49,77566.05,3.4,0.00149,0.0,0.22212]
[1777166782003,58.49,77567.44,3.4,0.00149,0.0,0.22247]
[1777166787039,58.49,77565.72,3.4,0.00149,0.0,0.22204]
[1777166794045,58.49,77565.77,3.4,0.00149,0.0,0.22205]
[1777166799123,58.49,77564.61,3.4,0.00148,0.0,0.22117]
[1777166804158,58.49,77563.89,3.4,0.00148,0.0,0.22099]
[1777166809193,58.49,77559.66,3.4,0.00147,0.0,0.21994]
[1777166816241,58.49,77560.19,3.4,0.00147,0.0,0.22007]
[1777166821280,58.49,77559.91,3.4,0.00147,0.0,0.22]
[1777166826315,58.49,77559.5,3.4,0.00147,0.0,0.2199]
[1777166831350,58.49,77558.92,3.4,0.00147,0.0,0.21976]
[1777166837391,58.49,77558.91,3.4,0.00147,0.0,0.21976]
[1777166843434,58.49,77558.81,3.4,0.00147,0.0,0.21973]
[1777166848473,58.49,77558.77,3.4,0.00147,0.0,0.21972]
[1777166853508,58.49,77558.49,3.4,0.00147,0.0,0.21906]
[1777166860557,58.49,77557.4,3.4,0.00147,0.0,0.21879]
[1777166865591,58.49,77554.9,3.4,0.00146,0.0,0.21818]
[1777166870626,58.49,77552.94,3.4,0.00146,0.0,0.2177]
[1777166880389,58.49,77553.2,3.4,0.00146,0.0,0.21776]
[1777166890767,58.49,77553.7,3.4,0.00146,0.0,0.21788]
[1777166895803,58.49,77554.22,3.4,0.00146,0.0,0.21801]
[1777166902317,58.49,77554.79,3.4,0.00146,0.0,0.21815]
[1777166907890,58.49,77555.41,3.4,0.00146,0.0,0.2183]
[1777166912925,58.49,77555.66,3.4,0.00146,0.0,0.21777]
[1777166918966,58.49,77555.49,3.4,0.00146,0.0,0.21773]
[1777166928033,58.49,77555.8,3.4,0.00146,0.0,0.2178]
[1777166933070,58.49,77555.77,3.4,0.00146,0.0,0.2178]
[1777166938106,58.49,77554.38,3.4,0.00146,0.0,0.21746]
[1777166943195,58.49,77554.38,3.4,0.00146,0.0,0.21746]
[1777166949184,58.49,77554.29,3.4,0.00146,0.0,0.21743]
[1777166954219,58.49,77553.28,3.4,0.00145,0.0,0.21719]
[1777166959254,58.49,77543.3,3.4,0.00144,0.0,0.21476]
[1777166964290,58.49,77542.45,3.4,0.00144,0.0,0.21456]
[1777166969324,58.49,77535.26,3.4,0.00142,0.0,0.21282]
[1777166975366,58.49,77534.78,3.4,0.00142,0.0,0.21213]
[1777166980401,58.49,77535.19,3.4,0.00142,0.0,0.21223]
[1777166985437,58.49,77536.01,3.4,0.00142,0.0,0.21242]
[1777166990470,58.49,77533.18,3.4,0.00142,0.0,0.21175]
[1777166995507,58.49,77533.07,3.4,0.00142,0.0,0.21172]
[1777167000541,58.49,77531.82,3.4,0.00141,0.0,0.21142]
[1777167005577,58.49,77531.48,3.4,0.00141,0.0,0.21134]
[1777167010612,58.49,77530.53,3.4,0.00141,0.0,0.21111]
[1777167015647,58.49,77529.9,3.4,0.00141,0.0,0.21096]
[1777167022696,58.49,77530.06,3.4,0.00141,0.0,0.211]
[1777167027730,58.49,77530.06,3.4,0.00141,0.0,0.211]
[1777167033773,58.49,77530.06,3.4,0.00141,0.0,0.21042]
[1777167038807,58.49,77531.36,3.4,0.00141,0.0,0.21073]
[1777167051019,58.49,77531.37,3.4,0.00141,0.0,0.21073]
[1777167058948,58.49,77531.71,3.4,0.00141,0.0,0.21082]
[1777167063983,58.49,77540.83,3.4,0.00143,0.0,0.213]
[1777167069018,58.49,77540.91,3.4,0.00143,0.0,0.21302]
[1777167074055,58.49,77534.73,3.4,0.00141,0.0,0.21154]
[1777167083117,58.49,77533.97,3.4,0.00141,0.0,0.21135]
[1777167088153,58.49,77533.35,3.4,0.00141,0.0,0.21121]
[1777167096209,58.49,77533.39,3.4,0.00141,0.0,0.21064]
[1777167101244,58.49,77533.57,3.4,0.00141,0.0,0.21068]
[1777167106281,58.49,77533.27,3.4,0.00141,0.0,0.21061]
[1777167111316,58.49,77533.17,3.4,0.00141,0.0,0.21059]
[1777167116351,58.49,77529.49,3.4,0.0014,0.0,0.20971]
[1777167121386,58.49,77529.65,3.4,0.0014,0.0,0.20975]
[1777167126421,58.49,77530.09,3.4,0.0014,0.0,0.20985]
[1777167131456,58.49,77530.13,3.4,0.0014,0.0,0.20986]
[1777167137209,58.49,77530.18,3.4,0.0014,0.0,0.20988]
[1777167144548,58.49,77530.22,3.4,0.0014,0.0,0.20988]
[1777167149582,58.49,77531.12,3.4,0.0014,0.0,0.2101]
[1777167154617,58.49,77530.29,3.4,0.0014,0.0,0.20933]
[1777167160221,58.49,77530.29,3.4,0.0014,0.0,0.20933]
[1777167168869,58.49,77530.35,3.4,0.0014,0.0,0.20934]
[1777167174758,58.49,77530.35,3.4,0.0014,0.0,0.20934]
[1777167179793,58.49,77530.5,3.4,0.0014,0.0,0.20938]
[1777167186842,58.49,77530.27,3.4,0.0014,0.0,0.20932]
[1777167195904,58.49,77530.41,3.4,0.0014,0.0,0.20935]
[1777167200940,58.49,77529.88,3.4,0.0014,0.0,0.20923]
[1777167207319,58.49,77530.14,3.4,0.0014,0.0,0.20929]
[1777167213032,58.49,77530.03,3.4,0.00139,0.0,0.20869]
[1777167224109,58.49,77530.4,3.4,0.0014,0.0,0.20878]
[1777167229144,58.49,77530.19,3.4,0.0014,0.0,0.20873]
[1777167234179,58.49,77530.12,3.4,0.0014,0.0,0.20871]
[1777167241231,58.49,77529.7,3.4,0.00139,0.0,0.20861]
[1777167248280,58.49,77529.78,3.4,0.00139,0.0,0.20863]
[1777167253314,58.49,77529.52,3.4,0.00139,0.0,0.20857]
[1777167258350,58.49,77529.44,3.4,0.00139,0.0,0.20855]
[1777167264391,58.49,77529.25,3.4,0.00139,0.0,0.20851]
[1777167269427,58.49,77532.92,3.4,0.0014,0.0,0.20937]
[1777167274462,58.49,77541.42,3.4,0.00141,0.0,0.21082]
[1777167279497,58.49,77542.24,3.4,0.00141,0.0,0.21101]
[1777167284579,58.49,77542.59,3.4,0.00141,0.0,0.21109]
[1777167290574,58.49,77542.75,3.4,0.00141,0.0,0.21113]
[1777167296617,58.49,77544.65,3.4,0.00142,0.0,0.21159]
[1777167301652,58.49,77543.91,3.4,0.00142,0.0,0.21141]
[1777167306748,58.49,77544.12,3.4,0.00142,0.0,0.21146]
[1777167312730,58.49,77548.37,3.4,0.00142,0.0,0.21248]
[1777167317765,58.49,77550.04,3.4,0.00143,0.0,0.21288]
[1777167322799,58.49,77549.64,3.4,0.00142,0.0,0.21278]
[1777167327835,58.49,77549.77,3.4,0.00143,0.0,0.21281]
[1777167332870,58.49,77549.47,3.4,0.00142,0.0,0.21216]
[1777167338207,58.49,77549.76,3.4,0.00142,0.0,0.21223]
[1777167343947,58.49,77551.28,3.4,0.00142,0.0,0.21259]
[1777167348982,58.49,77552.57,3.4,0.00143,0.0,0.2129]
[1777167357038,58.49,77552.71,3.4,0.00143,0.0,0.21294]
[1777167362073,58.49,77552.67,3.4,0.00143,0.0,0.21293]
[1777167372143,58.49,77553.6,3.4,0.00143,0.0,0.21315]
[1777167379192,58.49,77553.12,3.4,0.00143,0.0,0.21304]
[1777167387248,58.49,77553.12,3.4,0.00143,0.0,0.21304]
[1777167392283,58.49,77553.84,3.4,0.00142,0.0,0.21262]
[1777167398325,58.49,77554.03,3.4,0.00142,0.0,0.21267]
[1777167403360,58.49,77555.16,3.4,0.00143,0.0,0.21294]
[1777167408396,58.49,77554.94,3.4,0.00143,0.0,0.21289]
[1777167414438,58.49,77555.23,3.4,0.00143,0.0,0.21296]
[1777167423501,58.49,77555.21,3.4,0.00143,0.0,0.21295]
[1777167429543,58.49,77555.37,3.4,0.00143,0.0,0.21299]
[1777167434578,58.49,77554.22,3.4,0.00143,0.0,0.21272]
[1777167440620,58.49,77554.13,3.4,0.00143,0.0,0.21269]
[1777167448675,58.49,77554.4,3.4,0.00143,0.0,0.21276]
[1777167458746,58.49,77554.44,3.4,0.00142,0.0,0.21219]
[1777167463781,58.49,77554.47,3.4,0.00142,0.0,0.21219]
[1777167469823,58.49,77554.8,3.4,0.00142,0.0,0.21227]
[1777167474858,58.49,77555.61,3.4,0.00142,0.0,0.21247]
[1777167479893,58.49,77555.65,3.4,0.00142,0.0,0.21248]
[1777167484927,58.49,77559.75,3.4,0.00143,0.0,0.21346]
[1777167496006,58.49,77559.96,3.4,0.00143,0.0,0.21351]
[1777167501843,58.49,77559.81,3.4,0.00143,0.0,0.21348]
[1777167509097,58.49,77559.88,3.4,0.00143,0.0,0.21349]
[1777167514132,58.49,77561.7,3.4,0.00143,0.0,0.21335]
[1777167522188,58.49,77561.7,3.4,0.00143,0.0,0.21335]
[1777167527873,58.49,77561.91,3.4,0.00143,0.0,0.2134]
[1777167533265,58.49,77562.96,3.4,0.00143,0.0,0.21365]
[1777167539307,58.49,77562.64,3.4,0.00143,0.0,0.21357]
[1777167544341,58.49,77562.66,3.4,0.00143,0.0,0.21358]
[1777167549377,58.49,77563.01,3.4,0.00143,0.0,0.21366]
[1777167554669,58.49,77562.94,3.4,0.00143,0.0,0.21365]
[1777167561723,58.49,77562.92,3.4,0.00143,0.0,0.21364]
[1777167567504,58.49,77563.14,3.4,0.00143,0.0,0.21369]
[1777167572540,58.49,77563.22,3.4,0.00143,0.0,0.21313]
[1777167577574,58.49,77563.2,3.4,0.00143,0.0,0.21312]
[1777167582610,58.49,77563.62,3.4,0.00143,0.0,0.21322]
[1777167587646,58.49,77566.58,3.4,0.00144,0.0,0.21394]
[1777167592681,58.49,77570.14,3.4,0.00144,0.0,0.2148]
[1777167598723,58.49,77569.96,3.4,0.00144,0.0,0.21476]
[1777167605945,58.49,77570.5,3.4,0.00144,0.0,0.21489]
[1777167611814,58.49,77570.84,3.4,0.00144,0.0,0.21497]
[1777167616849,58.49,77570.53,3.4,0.00144,0.0,0.21489]
[1777167621888,58.49,77570.81,3.4,0.00144,0.0,0.21496]
[1777167633972,58.49,77570.71,3.4,0.00144,0.0,0.21435]
[1777167639007,58.49,77570.69,3.4,0.00144,0.0,0.21434]
[1777167644042,58.49,77570.39,3.4,0.00144,0.0,0.21427]
[1777167650084,58.49,77567.79,3.4,0.00143,0.0,0.21364]
[1777167656127,58.49,77568.49,3.4,0.00143,0.0,0.21381]
[1777167667205,58.49,77568.39,3.4,0.00143,0.0,0.21379]
[1777167672240,58.49,77568.82,3.4,0.00144,0.0,0.21389]
[1777167677275,58.49,77568.95,3.4,0.00144,0.0,0.21392]
[1777167685331,58.49,77570.4,3.4,0.00144,0.0,0.21427]
[1777167690365,58.49,77570.44,3.4,0.00144,0.0,0.21428]
[1777167698421,58.49,77570.23,3.4,0.00143,0.0,0.21365]
[1777167703457,58.49,77570.4,3.4,0.00143,0.0,0.21369]
[1777167708492,58.49,77569.97,3.4,0.00143,0.0,0.21358]
[1777167714540,58.49,77569.57,3.4,0.00143,0.0,0.21349]
[1777167719574,58.49,77564.0,3.4,0.00142,0.0,0.21215]
[1777167724610,58.49,77561.57,3.4,0.00142,0.0,0.21156]
[1777167729645,58.49,77562.89,3.4,0.00142,0.0,0.21188]
[1777167734780,58.49,77562.89,3.4,0.00142,0.0,0.21188]
[1777167740722,58.49,77562.72,3.4,0.00142,0.0,0.21184]
[1777167746764,58.49,77562.73,3.4,0.00142,0.0,0.21184]
[1777167754820,58.49,77562.5,3.4,0.00142,0.0,0.2112]
[1777167761869,58.49,77562.57,3.4,0.00142,0.0,0.21122]
[1777167769954,58.49,77562.57,3.4,0.00142,0.0,0.21122]
[1777167775970,58.49,77564.25,3.4,0.00142,0.0,0.21162]
[1777167781005,58.49,77567.12,3.4,0.00142,0.0,0.21231]
[1777167786040,58.49,77567.24,3.4,0.00142,0.0,0.21234]
[1777167793089,58.49,77567.13,3.4,0.00142,0.0,0.21231]
[1777167798309,58.49,77566.83,3.4,0.00142,0.0,0.21224]
[1777167806180,58.49,77566.83,3.4,0.00142,0.0,0.21224]
[1777167815243,58.49,77567.99,3.4,0.00142,0.0,0.21194]
[1777167823848,58.49,77567.99,3.4,0.00142,0.0,0.21194]
[1777167830347,58.49,77567.74,3.4,0.00142,0.0,0.21188]
[1777167835383,58.49,77567.83,3.4,0.00142,0.0,0.2119]
[1777167840417,58.49,77567.93,3.4,0.00142,0.0,0.21192]
[1777167849525,58.49,77567.85,3.4,0.00142,0.0,0.2119]
[1777167859559,58.49,77567.91,3.4,0.00142,0.0,0.21192]
[1777167868347,58.49,77567.91,3.4,0.00142,0.0,0.21192]
[1777167873659,58.49,77567.87,3.4,0.00142,0.0,0.21132]
[1777167878695,58.49,77568.38,3.4,0.00142,0.0,0.21144]
[1777167883731,58.49,77551.43,3.4,0.00139,0.0,0.20742]
[1777167888766,58.49,77554.53,3.4,0.0014,0.0,0.20815]
[1777167893801,58.49,77556.18,3.4,0.0014,0.0,0.20854]
[1777167894808,58.49,77576.35,3.4,0.00143,0.0,0.21336]
[1777167899843,58.49,77578.1,3.4,0.00144,0.0,0.21378]
[1777167901857,58.49,77564.61,3.4,0.00141,0.0,0.21054]
[1777167906892,58.49,77564.06,3.4,0.00141,0.0,0.21041]
[1777167911930,58.49,77563.32,3.4,0.00141,0.0,0.21024]
[1777167916965,58.49,77559.34,3.4,0.0014,0.0,0.20929]
[1777167922000,58.49,77559.34,3.4,0.0014,0.0,0.20929]
[1777167927037,58.49,77559.07,3.4,0.0014,0.0,0.20923]
[1777167932072,58.49,77559.78,3.4,0.0014,0.0,0.20882]
[1777167937107,58.49,77559.57,3.4,0.0014,0.0,0.20877]
[1777167942141,58.49,77559.66,3.4,0.0014,0.0,0.20879]
[1777167947204,58.49,77559.67,3.4,0.0014,0.0,0.20879]
[1777167953120,58.49,77559.68,3.4,0.0014,0.0,0.20879]
[1777167960134,58.49,77559.73,3.4,0.0014,0.0,0.2088]
[1777167965314,58.49,77559.39,3.4,0.0014,0.0,0.20872]
[1777167970349,58.49,77558.56,3.4,0.0014,0.0,0.20853]
[1777167976391,58.49,77557.28,3.4,0.0014,0.0,0.20823]
[1777167981426,58.49,77554.64,3.4,0.00139,0.0,0.2076]
[1777167986461,58.49,77550.91,3.4,0.00139,0.0,0.20672]
[1777167992502,58.49,77548.29,3.4,0.00138,0.0,0.20554]
[1777167998545,58.49,77548.55,3.4,0.00138,0.0,0.2056]
[1777168010630,58.49,77548.47,3.4,0.00138,0.0,0.20558]
[1777168015665,58.49,77541.31,3.4,0.00137,0.0,0.20391]
[1777168020700,58.49,77539.13,3.4,0.00136,0.0,0.20341]
[1777168025736,58.49,77535.22,3.4,0.00135,0.0,0.20251]
[1777168030770,58.49,77531.95,3.4,0.00135,0.0,0.20175]
[1777168035806,58.49,77531.57,3.4,0.00135,0.0,0.20167]
[1777168040840,58.49,77527.01,3.4,0.00134,0.0,0.20062]
[1777168045876,58.49,77526.86,3.4,0.00134,0.0,0.20059]
[1777168051917,58.49,77527.24,3.4,0.00134,0.0,0.20011]
[1777168056953,58.49,77527.2,3.4,0.00134,0.0,0.2001]
[1777168061988,58.49,77528.06,3.4,0.00134,0.0,0.2003]
[1777168072058,58.49,77527.55,3.4,0.00134,0.0,0.20018]
[1777168078102,58.49,77527.69,3.4,0.00134,0.0,0.20022]
[1777168087165,58.49,77528.41,3.4,0.00134,0.0,0.20038]
[1777168095221,58.49,77528.25,3.4,0.00134,0.0,0.20034]
[1777168100256,58.49,77527.83,3.4,0.00134,0.0,0.20025]
[1777168107304,58.49,77527.97,3.4,0.00134,0.0,0.20028]
[1777168113347,58.49,77528.27,3.4,0.00134,0.0,0.19979]
[1777168118382,58.49,77527.84,3.4,0.00134,0.0,0.19969]
[1777168123417,58.49,77533.97,3.4,0.00135,0.0,0.20109]
[1777168129460,58.49,77534.7,3.4,0.00135,0.0,0.20126]
[1777168136008,58.49,77535.11,3.4,0.00135,0.0,0.20135]
[1777168142551,58.49,77535.28,3.4,0.00135,0.0,0.20139]
[1777168147585,58.49,77532.51,3.4,0.00134,0.0,0.20076]
[1777168152623,58.49,77529.67,3.4,0.00134,0.0,0.20011]
[1777168161684,58.49,77528.35,3.4,0.00134,0.0,0.19981]
[1777168166735,58.49,77528.89,3.4,0.00134,0.0,0.19993]
[1777168172764,58.49,77527.77,3.4,0.00133,0.0,0.19912]
[1777168177799,58.49,77527.59,3.4,0.00133,0.0,0.19908]
[1777168184675,58.49,77527.45,3.4,0.00133,0.0,0.19905]
[1777168189882,58.49,77527.47,3.4,0.00133,0.0,0.19905]
[1777168201181,58.49,77527.39,3.4,0.00133,0.0,0.19903]
[1777168211030,58.49,77527.28,3.4,0.00133,0.0,0.19901]
[1777168216064,58.49,77527.49,3.4,0.00133,0.0,0.19905]
[1777168222107,58.49,77531.66,3.4,0.00134,0.0,0.2]
[1777168227142,58.49,77537.67,3.4,0.00135,0.0,0.20138]
[1777168232177,58.49,77538.72,3.4,0.00135,0.0,0.20106]
[1777168238219,58.49,77539.02,3.4,0.00135,0.0,0.20113]
[1777168244261,58.49,77538.93,3.4,0.00135,0.0,0.20111]
[1777168249296,58.49,77540.0,3.4,0.00135,0.0,0.20135]
[1777168255338,58.49,77541.0,3.4,0.00135,0.0,0.20158]
[1777168261380,58.49,77543.16,3.4,0.00135,0.0,0.20208]
[1777168266415,58.49,77546.74,3.4,0.00136,0.0,0.20291]
[1777168272457,58.49,77548.1,3.4,0.00136,0.0,0.20322]
[1777168278499,58.49,77549.03,3.4,0.00136,0.0,0.20344]
[1777168283533,58.49,77549.15,3.4,0.00136,0.0,0.20346]
[1777168288568,58.49,77549.08,3.4,0.00136,0.0,0.20345]
[1777168293604,58.49,77552.06,3.4,0.00136,0.0,0.20357]
[1777168299645,58.49,77552.84,3.4,0.00137,0.0,0.20375]
[1777168304682,58.49,77553.03,3.4,0.00137,0.0,0.2038]
[1777168309716,58.49,77552.66,3.4,0.00137,0.0,0.20371]
[1777168314720,58.49,77552.68,3.4,0.00137,0.0,0.20372]
[1777168320792,58.49,77556.24,3.4,0.00137,0.0,0.20454]
[1777168325827,58.49,77556.54,3.4,0.00137,0.0,0.20461]
[1777168330863,58.49,77556.97,3.4,0.00137,0.0,0.20471]
[1777168336904,58.49,77558.03,3.4,0.00137,0.0,0.20496]
[1777168341940,58.49,77564.3,3.4,0.00139,0.0,0.20643]
[1777168346975,58.49,77568.72,3.4,0.00139,0.0,0.20747]
[1777168352010,58.49,77568.91,3.4,0.00139,0.0,0.20694]
[1777168362080,58.49,77569.34,3.4,0.00139,0.0,0.20704]
[1777168369085,58.49,77569.23,3.4,0.00139,0.0,0.20701]
[1777168377189,58.49,77570.23,3.4,0.00139,0.0,0.20725]
[1777168382224,58.49,77569.76,3.4,0.00139,0.0,0.20714]
[1777168387259,58.49,77563.38,3.4,0.00138,0.0,0.20564]
[1777168392294,58.49,77557.46,3.4,0.00137,0.0,0.20426]
[1777168397329,58.49,77557.1,3.4,0.00137,0.0,0.20417]
[1777168403371,58.49,77557.25,3.4,0.00137,0.0,0.20421]
[1777168408406,58.49,77554.72,3.4,0.00137,0.0,0.20362]
[1777168416906,58.49,77554.66,3.4,0.00137,0.0,0.20361]
[1777168422503,58.49,77555.17,3.4,0.00136,0.0,0.20316]
[1777168427539,58.49,77555.74,3.4,0.00136,0.0,0.20329]
[1777168432574,58.49,77555.77,3.4,0.00136,0.0,0.2033]
[1777168437609,58.49,77558.49,3.4,0.00137,0.0,0.20393]
[1777168444657,58.49,77558.33,3.4,0.00137,0.0,0.20389]
[1777168449693,58.49,77548.32,3.4,0.00135,0.0,0.20158]
[1777168454728,58.49,77548.67,3.4,0.00135,0.0,0.20166]
[1777168463795,58.49,77548.76,3.4,0.00135,0.0,0.20168]
[1777168471150,58.49,77549.02,3.4,0.00135,0.0,0.20174]
[1777168478899,58.49,77550.77,3.4,0.00135,0.0,0.20158]
[1777168484941,58.49,77550.61,3.4,0.00135,0.0,0.20154]
[1777168490371,58.49,77550.61,3.4,0.00135,0.0,0.20154]
[1777168499039,58.49,77549.82,3.4,0.00135,0.0,0.20136]
[1777168504075,58.49,77537.76,3.4,0.00133,0.0,0.1986]
[1777168510117,58.49,77528.22,3.4,0.00131,0.0,0.19645]
[1777168517166,58.49,77528.81,3.4,0.00131,0.0,0.19658]
[1777168522290,58.49,77528.71,3.4,0.00131,0.0,0.19656]
[1777168528243,58.49,77528.95,3.4,0.00132,0.0,0.19661]
[1777168535293,58.49,77526.14,3.4,0.00131,0.0,0.19543]
[1777168541334,58.49,77525.41,3.4,0.00131,0.0,0.19526]
[1777168547377,58.49,77520.95,3.4,0.0013,0.0,0.19427]
[1777168552412,58.49,77520.65,3.4,0.0013,0.0,0.1942]
[1777168559461,58.49,77514.71,3.4,0.00129,0.0,0.19288]
[1777168564498,58.49,77508.1,3.4,0.00128,0.0,0.19143]
[1777168569533,58.49,77508.03,3.4,0.00128,0.0,0.19141]
[1777168574570,58.49,77504.95,3.4,0.00127,0.0,0.19073]
[1777168579606,58.49,77500.84,3.4,0.00127,0.0,0.18983]
[1777168584641,58.49,77498.33,3.4,0.00126,0.0,0.18929]
[1777168589676,58.49,77497.96,3.4,0.00126,0.0,0.18921]
[1777168594710,58.49,77493.66,3.4,0.00125,0.0,0.18774]
[1777168604781,58.49,77493.77,3.4,0.00125,0.0,0.18776]
[1777168609817,58.49,77498.13,3.4,0.00126,0.0,0.18871]
[1777168614854,58.49,77497.83,3.4,0.00126,0.0,0.18864]
[1777168619888,58.49,77497.86,3.4,0.00126,0.0,0.18865]
[1777168627945,58.49,77497.44,3.4,0.00126,0.0,0.18856]
[1777168642045,58.49,77496.47,3.4,0.00126,0.0,0.18835]
[1777168647080,58.49,77496.52,3.4,0.00126,0.0,0.18836]
[1777168656142,58.49,77496.2,3.4,0.00125,0.0,0.18776]
[1777168661177,58.49,77495.26,3.4,0.00125,0.0,0.18755]
[1777168669234,58.49,77495.07,3.4,0.00125,0.0,0.18751]
[1777168675276,58.49,77494.58,3.4,0.00125,0.0,0.18741]
[1777168682325,58.49,77493.98,3.4,0.00125,0.0,0.18728]
[1777168689373,58.49,77494.01,3.4,0.00125,0.0,0.18728]
[1777168694408,58.49,77493.88,3.4,0.00125,0.0,0.18725]
[1777168699445,58.49,77489.02,3.4,0.00124,0.0,0.18621]
[1777168704480,58.49,77480.61,3.4,0.00123,0.0,0.18441]
[1777168709515,58.49,77478.83,3.4,0.00123,0.0,0.18403]
[1777168714648,58.49,77477.78,3.4,0.00122,0.0,0.18329]
[1777168719683,58.49,77475.12,3.4,0.00122,0.0,0.18272]
[1777168724718,58.49,77475.03,3.4,0.00122,0.0,0.1827]
[1777168729753,58.49,77478.14,3.4,0.00122,0.0,0.18336]
[1777168734787,58.49,77479.92,3.4,0.00122,0.0,0.18374]
[1777168739823,58.49,77480.2,3.4,0.00122,0.0,0.1838]
[1777168744858,58.49,77481.05,3.4,0.00123,0.0,0.18398]
[1777168749893,58.49,77480.78,3.4,0.00122,0.0,0.18392]
[1777168754928,58.49,77480.92,3.4,0.00123,0.0,0.18395]
[1777168762984,58.49,77480.78,3.4,0.00122,0.0,0.18392]
[1777168768018,58.49,77481.91,3.4,0.00123,0.0,0.18416]
[1777168773054,58.49,77480.99,3.4,0.00122,0.0,0.18344]
[1777168779096,58.49,77480.92,3.4,0.00122,0.0,0.18343]
[1777168784315,58.49,77480.65,3.4,0.00122,0.0,0.18337]
[1777168790173,58.49,77480.73,3.4,0.00122,0.0,0.18339]
[1777168795791,58.49,77480.74,3.4,0.00122,0.0,0.18339]
[1777168801250,58.49,77478.5,3.4,0.00122,0.0,0.18291]
[1777168807292,58.49,77476.61,3.4,0.00122,0.0,0.18252]
[1777168813334,58.49,77476.64,3.4,0.00122,0.0,0.18252]
[1777168822397,58.49,77477.39,3.4,0.00122,0.0,0.18268]
[1777168827432,58.49,77482.56,3.4,0.00122,0.0,0.18377]
[1777168834481,58.49,77483.93,3.4,0.00122,0.0,0.18354]
[1777168839626,58.49,77488.37,3.4,0.00123,0.0,0.18448]
[1777168845557,58.49,77493.1,3.4,0.00124,0.0,0.18549]
[1777168850593,58.49,77498.27,3.4,0.00124,0.0,0.1866]
[1777168857642,58.49,77498.85,3.4,0.00125,0.0,0.18673]
[1777168871091,58.49,77500.14,3.4,0.00125,0.0,0.18701]
[1777168877782,58.49,77503.23,3.4,0.00125,0.0,0.18767]
[1777168889870,58.49,77501.29,3.4,0.00125,0.0,0.18726]
[1777168895912,58.49,77499.4,3.4,0.00124,0.0,0.18632]
[1777168900947,58.49,77495.75,3.4,0.00124,0.0,0.18553]
[1777168905982,58.49,77495.31,3.4,0.00124,0.0,0.18544]
[1777168912024,58.49,77496.05,3.4,0.00124,0.0,0.1856]
[1777168918066,58.49,77495.88,3.4,0.00124,0.0,0.18556]
[1777168930150,58.49,77496.02,3.4,0.00124,0.0,0.18559]
[1777168935185,58.49,77500.25,3.4,0.00124,0.0,0.1865]
[1777168941227,58.49,77500.6,3.4,0.00125,0.0,0.18657]
[1777168946262,58.49,77500.05,3.4,0.00124,0.0,0.18646]
[1777168951297,58.49,77500.01,3.4,0.00124,0.0,0.18592]
[1777168956332,58.49,77497.24,3.4,0.00124,0.0,0.18532]
[1777168961973,58.49,77497.16,3.4,0.00124,0.0,0.18531]
[1777168967367,58.49,77497.59,3.4,0.00124,0.0,0.1854]
[1777168977479,58.49,77496.93,3.4,0.00124,0.0,0.18526]
[1777168982513,58.49,77496.62,3.4,0.00124,0.0,0.18519]
[1777168987548,58.49,77505.51,3.4,0.00125,0.0,0.1871]
[1777168992584,58.49,77507.5,3.4,0.00125,0.0,0.18753]
[1777168997619,58.49,77508.1,3.4,0.00125,0.0,0.18766]
[1777169002654,58.49,77509.53,3.4,0.00126,0.0,0.18797]
[1777169008696,58.49,77509.35,3.4,0.00126,0.0,0.18793]
[1777169013731,58.49,77510.1,3.4,0.00125,0.0,0.18756]
[1777169018766,58.49,77510.41,3.4,0.00125,0.0,0.18762]
[1777169023801,58.49,77510.81,3.4,0.00125,0.0,0.18771]
[1777169028837,58.49,77511.2,3.4,0.00125,0.0,0.1878]
[1777169033872,58.49,77511.19,3.4,0.00125,0.0,0.18779]
[1777169039914,58.49,77510.91,3.4,0.00125,0.0,0.18773]
[1777169046963,58.49,77510.17,3.4,0.00125,0.0,0.18757]
[1777169054012,58.49,77510.36,3.4,0.00125,0.0,0.18761]
[1777169059047,58.49,77515.64,3.4,0.00126,0.0,0.18876]
[1777169064083,58.49,77515.75,3.4,0.00126,0.0,0.18878]
[1777169072139,58.49,77516.6,3.4,0.00126,0.0,0.18843]
[1777169084223,58.49,77516.57,3.4,0.00126,0.0,0.18842]
[1777169094293,58.49,77516.57,3.4,0.00126,0.0,0.18842]
[1777169099328,58.49,77516.04,3.4,0.00126,0.0,0.18831]
[1777169104363,58.49,77516.26,3.4,0.00126,0.0,0.18836]
[1777169109462,58.49,77516.05,3.4,0.00126,0.0,0.18831]
[1777169121482,58.49,77516.22,3.4,0.00126,0.0,0.18835]
[1777169130545,58.49,77516.11,3.4,0.00126,0.0,0.18832]
[1777169135579,58.49,77516.11,3.4,0.00126,0.0,0.18779]
[1777169141622,58.49,77515.04,3.4,0.00125,0.0,0.18756]
[1777169146657,58.49,77514.31,3.4,0.00125,0.0,0.1874]
[1777169151692,58.49,77514.6,3.4,0.00125,0.0,0.18746]
[1777169159747,58.49,77515.91,3.4,0.00125,0.0,0.18774]
[1777169164783,58.49,77529.31,3.4,0.00128,0.0,0.19067]
[1777169169820,58.49,77531.09,3.4,0.00128,0.0,0.19106]
[1777169175863,58.49,77530.86,3.4,0.00128,0.0,0.19101]
[1777169180897,58.49,77530.66,3.4,0.00128,0.0,0.19096]
[1777169185933,58.49,77532.71,3.4,0.00128,0.0,0.19142]
[1777169193989,58.49,77533.23,3.4,0.00128,0.0,0.19099]
[1777169199023,58.49,77532.36,3.4,0.00128,0.0,0.19079]
[1777169205066,58.49,77532.18,3.4,0.00128,0.0,0.19075]
[1777169214128,58.49,77532.26,3.4,0.00128,0.0,0.19077]
[1777169219164,58.49,77532.44,3.4,0.00128,0.0,0.19081]
[1777169233268,58.49,77532.33,3.4,0.00128,0.0,0.19079]
[1777169240317,58.49,77529.5,3.4,0.00127,0.0,0.19017]
[1777169245352,58.49,77529.0,3.4,0.00127,0.0,0.19006]
[1777169251668,58.49,77529.1,3.4,0.00127,0.0,0.19008]
[1777169260457,58.49,77529.35,3.4,0.00127,0.0,0.18959]
[1777169265492,58.49,77529.35,3.4,0.00127,0.0,0.18959]
[1777169270529,58.49,77529.31,3.4,0.00127,0.0,0.18958]
[1777169275564,58.49,77529.61,3.4,0.00127,0.0,0.18965]
[1777169282613,58.49,77530.6,3.4,0.00127,0.0,0.18987]
[1777169287648,58.49,77523.6,3.4,0.00126,0.0,0.18834]
[1777169293690,58.49,77523.67,3.4,0.00126,0.0,0.18836]
[1777169298725,58.49,77523.94,3.4,0.00126,0.0,0.18841]
[1777169305773,58.49,77524.69,3.4,0.00126,0.0,0.18858]
[1777169311816,58.49,77524.22,3.4,0.00126,0.0,0.18794]
[1777169317858,58.49,77524.4,3.4,0.00126,0.0,0.18798]
[1777169323899,58.49,77523.97,3.4,0.00126,0.0,0.18788]
[1777169329942,58.49,77523.98,3.4,0.00126,0.0,0.18789]
[1777169335392,58.49,77523.98,3.4,0.00126,0.0,0.18789]
[1777169341019,58.49,77528.39,3.4,0.00126,0.0,0.18884]
[1777169346054,58.49,77528.26,3.4,0.00126,0.0,0.18882]
[1777169351089,58.49,77525.83,3.4,0.00126,0.0,0.18829]
[1777169363173,58.49,77525.48,3.4,0.00126,0.0,0.18821]
[1777169369097,58.49,77525.32,3.4,0.00126,0.0,0.18818]
[1777169378278,58.49,77533.55,3.4,0.00127,0.0,0.18943]
[1777169383313,58.49,77533.34,3.4,0.00127,0.0,0.18938]
[1777169390362,58.49,77534.71,3.4,0.00127,0.0,0.18968]
[1777169396404,58.49,77537.52,3.4,0.00127,0.0,0.1903]
[1777169402446,58.49,77539.24,3.4,0.00128,0.0,0.19068]
[1777169407482,58.49,77537.77,3.4,0.00128,0.0,0.19035]
[1777169412516,58.49,77536.88,3.4,0.00127,0.0,0.19016]
[1777169417552,58.49,77536.5,3.4,0.00127,0.0,0.19008]
[1777169422587,58.49,77536.42,3.4,0.00127,0.0,0.19006]
[1777169432657,58.49,77536.92,3.4,0.00127,0.0,0.18963]
[1777169444741,58.49,77536.67,3.4,0.00127,0.0,0.18957]
[1777169450783,58.49,77536.16,3.4,0.00127,0.0,0.18946]
[1777169455819,58.49,77535.88,3.4,0.00127,0.0,0.1894]
[1777169460854,58.49,77535.93,3.4,0.00127,0.0,0.18941]
[1777169465889,58.49,77531.2,3.4,0.00126,0.0,0.18838]
[1777169471931,58.49,77530.97,3.4,0.00126,0.0,0.18833]
[1777169476966,58.49,77530.92,3.4,0.00126,0.0,0.18832]
[1777169483778,58.49,77531.16,3.4,0.00126,0.0,0.18837]
[1777169492071,58.49,77530.92,3.4,0.00126,0.0,0.18778]
[1777169497106,58.49,77527.85,3.4,0.00125,0.0,0.18711]
[1777169503148,58.49,77527.67,3.4,0.00125,0.0,0.18708]
[1777169503911,58.49,77527.67,3.4,0.00125,0.0,0.18708]
[1777169506742,58.49,77527.48,3.4,0.00125,0.0,0.18703]
[1777169507479,58.49,77527.86,3.4,0.00125,0.0,0.18712]
[1777169516894,58.49,77527.89,3.4,0.00125,0.0,0.18712]
[1777169522281,58.49,77529.15,3.4,0.00125,0.0,0.1874]
[1777169523703,58.49,77529.15,3.4,0.00125,0.0,0.1874]
[1777169529225,58.49,77528.66,3.4,0.00125,0.0,0.18729]
[1777169537386,58.49,77528.67,3.4,0.00125,0.0,0.18729]
[1777169542421,58.49,77530.74,3.4,0.00126,0.0,0.18774]
[1777169547456,58.49,77531.96,3.4,0.00126,0.0,0.18801]
[1777169553499,58.49,77531.99,3.4,0.00126,0.0,0.18747]
[1777169558534,58.49,77533.42,3.4,0.00126,0.0,0.18778]
[1777169563569,58.49,77536.83,3.4,0.00126,0.0,0.18853]
[1777169568604,58.49,77537.47,3.4,0.00126,0.0,0.18866]
[1777169570622,58.49,77555.38,3.4,0.00129,0.0,0.1926]
[1777169575658,58.49,77554.58,3.4,0.00129,0.0,0.19243]
[1777169580693,58.49,77564.38,3.4,0.00131,0.0,0.19461]
[1777169585728,58.49,77569.22,3.4,0.00131,0.0,0.1957]
[1777169590763,58.49,77574.56,3.4,0.00132,0.0,0.1969]
[1777169595799,58.49,77580.72,3.4,0.00133,0.0,0.1983]
[1777169600835,58.49,77585.32,3.4,0.00134,0.0,0.19935]
[1777169605870,58.49,77584.3,3.4,0.00134,0.0,0.19911]
[1777169610904,58.49,77586.8,3.4,0.00134,0.0,0.19969]
[1777169615940,58.49,77587.17,3.4,0.00134,0.0,0.19921]
[1777169620975,58.49,77587.11,3.4,0.00134,0.0,0.19919]
[1777169626013,58.49,77586.69,3.4,0.00134,0.0,0.1991]
[1777169631048,58.49,77586.74,3.4,0.00134,0.0,0.19911]
[1777169640111,58.49,77586.57,3.4,0.00134,0.0,0.19907]
[1777169646154,58.49,77586.61,3.4,0.00134,0.0,0.19908]
[1777169652195,58.49,77587.97,3.4,0.00134,0.0,0.19939]
[1777169657231,58.49,77587.96,3.4,0.00134,0.0,0.19939]
[1777169662266,58.49,77587.77,3.4,0.00134,0.0,0.19934]
[1777169667300,58.49,77587.97,3.4,0.00134,0.0,0.19939]
[1777169678379,58.49,77587.95,3.4,0.00134,0.0,0.19882]
[1777169683414,58.49,77587.41,3.4,0.00134,0.0,0.1987]
[1777169694490,58.49,77587.27,3.4,0.00134,0.0,0.19867]
[1777169699526,58.49,77589.28,3.4,0.00134,0.0,0.19912]
[1777169704561,58.49,77602.25,3.4,0.00136,0.0,0.20211]
[1777169709596,58.49,77604.34,3.4,0.00137,0.0,0.20259]
[1777169714630,58.49,77603.22,3.4,0.00136,0.0,0.20233]
[1777169719666,58.49,77603.28,3.4,0.00136,0.0,0.20235]
[1777169724701,58.49,77607.5,3.4,0.00137,0.0,0.20333]
[1777169730320,58.49,77609.02,3.4,0.00137,0.0,0.20368]
[1777169736787,58.49,77608.37,3.4,0.00137,0.0,0.20296]
[1777169741823,58.49,77606.81,3.4,0.00137,0.0,0.20259]
[1777169746858,58.49,77606.56,3.4,0.00137,0.0,0.20254]
[1777169753907,58.49,77606.95,3.4,0.00137,0.0,0.20263]
[1777169758942,58.49,77608.83,3.4,0.00137,0.0,0.20306]
[1777169763980,58.49,77608.7,3.4,0.00137,0.0,0.20303]
[1777169769015,58.49,77610.8,3.4,0.00137,0.0,0.20352]
[1777169774051,58.49,77612.55,3.4,0.00138,0.0,0.20393]
[1777169779086,58.49,77613.03,3.4,0.00138,0.0,0.20404]
[1777169784121,58.49,77612.65,3.4,0.00138,0.0,0.20395]
[1777169795199,58.49,77613.32,3.4,0.00137,0.0,0.20354]
[1777169805269,58.49,77613.01,3.4,0.00137,0.0,0.20346]
[1777169810304,58.49,77608.66,3.4,0.00137,0.0,0.20245]
[1777169815339,58.49,77608.78,3.4,0.00137,0.0,0.20248]
[1777169820374,58.49,77605.36,3.4,0.00136,0.0,0.20169]
[1777169825408,58.49,77605.01,3.4,0.00136,0.0,0.20161]
[1777169830444,58.49,77601.96,3.4,0.00135,0.0,0.2009]
[1777169840514,58.49,77602.04,3.4,0.00135,0.0,0.20092]
[1777169847563,58.49,77601.42,3.4,0.00135,0.0,0.20078]
[1777169854611,58.49,77601.39,3.4,0.00135,0.0,0.2002]
[1777169859647,58.49,77601.04,3.4,0.00135,0.0,0.20012]
[1777169869717,58.49,77601.19,3.4,0.00135,0.0,0.20016]
[1777169875759,58.49,77601.38,3.4,0.00135,0.0,0.2002]
[1777169882808,58.49,77601.6,3.4,0.00135,0.0,0.20025]
[1777169888849,58.49,77601.32,3.4,0.00135,0.0,0.20019]
[1777169893885,58.49,77602.05,3.4,0.00135,0.0,0.20035]
[1777169898920,58.49,77601.93,3.4,0.00135,0.0,0.20033]
[1777169906979,58.49,77601.6,3.4,0.00135,0.0,0.20025]
[1777169912014,58.49,77596.63,3.4,0.00134,0.0,0.19855]
[1777169917049,58.49,77598.36,3.4,0.00134,0.0,0.19894]
[1777169924098,58.49,77595.99,3.4,0.00134,0.0,0.1984]
[1777169929133,58.49,77592.74,3.4,0.00133,0.0,0.19766]
[1777169934168,58.49,77591.62,3.4,0.00133,0.0,0.19741]
[1777169939203,58.49,77592.09,3.4,0.00133,0.0,0.19751]
[1777169944238,58.49,77592.45,3.4,0.00133,0.0,0.1976]
[1777169950279,58.49,77592.44,3.4,0.00133,0.0,0.19759]
[1777169956322,58.49,77592.34,3.4,0.00133,0.0,0.19757]
[1777169961357,58.49,77591.81,3.4,0.00133,0.0,0.19745]
[1777169966392,58.49,77584.42,3.4,0.00132,0.0,0.19578]
[1777169971427,58.49,77579.25,3.4,0.00131,0.0,0.19406]
[1777169976462,58.49,77572.08,3.4,0.00129,0.0,0.19246]
[1777169982503,58.49,77571.97,3.4,0.00129,0.0,0.19244]
[1777169996602,58.49,77573.9,3.4,0.0013,0.0,0.19287]
[1777170002645,58.49,77574.88,3.4,0.0013,0.0,0.19309]
[1777170007680,58.49,77576.22,3.4,0.0013,0.0,0.19338]
[1777170012716,58.49,77577.05,3.4,0.0013,0.0,0.19357]
[1777170017751,58.49,77576.37,3.4,0.0013,0.0,0.19342]
[1777170022786,58.49,77587.66,3.4,0.00132,0.0,0.19595]
[1777170028828,58.49,77587.71,3.4,0.00132,0.0,0.19596]
[1777170033862,58.49,77587.66,3.4,0.00132,0.0,0.19539]
[1777170038898,58.49,77588.17,3.4,0.00132,0.0,0.19551]
[1777170043932,58.49,77588.05,3.4,0.00132,0.0,0.19548]
[1777170048967,58.49,77588.04,3.4,0.00132,0.0,0.19548]
[1777170054002,58.49,77595.17,3.4,0.00133,0.0,0.19709]
[1777170059038,58.49,77597.43,3.4,0.00133,0.0,0.1976]
[1777170064072,58.49,77596.79,3.4,0.00133,0.0,0.19746]
[1777170070117,58.49,77590.03,3.4,0.00132,0.0,0.19593]
[1777170078172,58.49,77589.03,3.4,0.00132,0.0,0.1957]
[1777170086228,58.49,77589.99,3.4,0.00132,0.0,0.19592]
[1777170092270,58.49,77589.61,3.4,0.00132,0.0,0.19527]
[1777170097305,58.49,77587.19,3.4,0.00131,0.0,0.19473]
[1777170102340,58.49,77587.08,3.4,0.00131,0.0,0.19471]
[1777170108382,58.49,77587.13,3.4,0.00131,0.0,0.19472]
[1777170113417,58.49,77587.3,3.4,0.00131,0.0,0.19476]
[1777170123486,58.49,77587.3,3.4,0.00131,0.0,0.19476]
[1777170131697,58.49,77587.3,3.4,0.00131,0.0,0.19476]
[1777170138592,58.49,77586.93,3.4,0.00131,0.0,0.19467]
[1777170145641,58.49,77586.81,3.4,0.00131,0.0,0.19465]
[1777170158732,58.49,77587.03,3.4,0.00131,0.0,0.19414]
[1777170164727,58.49,77587.03,3.4,0.00131,0.0,0.19414]
[1777170171840,58.49,77585.31,3.4,0.0013,0.0,0.19375]
[1777170176875,58.49,77574.02,3.4,0.00129,0.0,0.19124]
[1777170181909,58.49,77564.52,3.4,0.00127,0.0,0.18916]
[1777170186945,58.49,77557.18,3.4,0.00126,0.0,0.18756]
[1777170192794,58.49,77556.47,3.4,0.00126,0.0,0.1874]
[1777170198022,58.49,77556.86,3.4,0.00126,0.0,0.18749]
[1777170204066,58.49,77556.86,3.4,0.00126,0.0,0.18749]
[1777170209101,58.49,77557.02,3.4,0.00126,0.0,0.18752]
[1777170214137,58.49,77556.72,3.4,0.00125,0.0,0.18692]
[1777170219345,58.49,77556.74,3.4,0.00126,0.0,0.18692]
[1777170225213,58.49,77557.19,3.4,0.00126,0.0,0.18702]
[1777170230251,58.49,77557.68,3.4,0.00126,0.0,0.18712]
[1777170235291,58.49,77539.0,3.4,0.00123,0.0,0.18311]
[1777170241335,58.49,77538.93,3.4,0.00123,0.0,0.1831]
[1777170246372,58.49,77539.86,3.4,0.00123,0.0,0.1833]
[1777170251406,58.49,77539.59,3.4,0.00123,0.0,0.18324]
[1777170256442,58.49,77539.7,3.4,0.00123,0.0,0.18326]
[1777170261965,58.49,77539.7,3.4,0.00123,0.0,0.18326]
[1777170274568,58.49,77539.66,3.4,0.00122,0.0,0.18272]
[1777170280610,58.49,77539.64,3.4,0.00122,0.0,0.18272]
[1777170286886,58.49,77539.64,3.4,0.00122,0.0,0.18272]
[1777170294373,58.49,77539.64,3.4,0.00122,0.0,0.18272]
[1777170294439,58.49,77539.64,3.4,0.00122,0.0,0.18272]
[1777170294721,58.49,77557.13,3.4,0.00125,0.0,0.18647]
[1777170295726,58.49,77577.12,3.4,0.00128,0.0,0.19083]
[1777170300762,58.49,77584.0,3.4,0.00129,0.0,0.19236]
[1777170305797,58.49,77580.85,3.4,0.00129,0.0,0.19166]
[1777170310832,58.49,77583.15,3.4,0.00129,0.0,0.19217]
[1777170311841,58.49,77583.15,3.4,0.00129,0.0,0.19217]
[1777170317880,58.49,77582.99,3.4,0.00129,0.0,0.19213]
[1777170323923,58.49,77583.1,3.4,0.00129,0.0,0.19216]
[1777170328958,58.49,77582.98,3.4,0.00129,0.0,0.19213]
[1777170336009,58.49,77583.91,3.4,0.00129,0.0,0.19179]
[1777170341043,58.49,77583.57,3.4,0.00129,0.0,0.19171]
[1777170346078,58.49,77583.57,3.4,0.00129,0.0,0.19171]
[1777170351616,58.49,77583.46,3.4,0.00129,0.0,0.19169]
[1777170357154,58.49,77583.64,3.4,0.00129,0.0,0.19173]
[1777170362190,58.49,77584.12,3.4,0.00129,0.0,0.19183]
[1777170367225,58.49,77582.89,3.4,0.00129,0.0,0.19156]
[1777170372259,58.49,77583.78,3.4,0.00129,0.0,0.19176]
[1777170377294,58.49,77583.66,3.4,0.00129,0.0,0.19173]
[1777170383337,58.49,77584.41,3.4,0.00129,0.0,0.1919]
[1777170388372,58.49,77585.1,3.4,0.00129,0.0,0.19205]
[1777170393407,58.49,77584.49,3.4,0.00129,0.0,0.19136]
[1777170398441,58.49,77586.13,3.4,0.00129,0.0,0.19173]
[1777170403477,58.49,77586.02,3.4,0.00129,0.0,0.1917]
[1777170408512,58.49,77586.54,3.4,0.00129,0.0,0.19182]
[1777170414553,58.49,77586.31,3.4,0.00129,0.0,0.19177]
[1777170424624,58.49,77586.35,3.4,0.00129,0.0,0.19178]
[1777170429658,58.49,77586.38,3.4,0.00129,0.0,0.19178]
[1777170435701,58.49,77586.76,3.4,0.00129,0.0,0.19187]
[1777170440736,58.49,77586.45,3.4,0.00129,0.0,0.1918]
[1777170448143,58.49,77586.5,3.4,0.00129,0.0,0.19181]
[1777170454833,58.49,77586.48,3.4,0.00129,0.0,0.19125]
[1777170459869,58.49,77586.64,3.4,0.00129,0.0,0.19129]
[1777170466917,58.49,77586.55,3.4,0.00129,0.0,0.19127]
[1777170473919,58.49,77586.48,3.4,0.00129,0.0,0.19125]
[1777170480020,58.49,77586.48,3.4,0.00129,0.0,0.19125]
[1777170485054,58.49,77586.42,3.4,0.00129,0.0,0.19124]
[1777170490089,58.49,77586.05,3.4,0.00129,0.0,0.19116]
[1777170497139,58.49,77586.04,3.4,0.00129,0.0,0.19116]
[1777170502175,58.49,77586.12,3.4,0.00129,0.0,0.19117]
[1777170507246,58.49,77582.94,3.4,0.00128,0.0,0.19047]
[1777170512281,58.49,77582.92,3.4,0.00128,0.0,0.18992]
[1777170517316,58.49,77582.78,3.4,0.00128,0.0,0.18989]
[1777170522350,58.49,77582.5,3.4,0.00128,0.0,0.18983]
[1777170528393,58.49,77581.12,3.4,0.00128,0.0,0.18953]
[1777170537140,58.49,77580.75,3.4,0.00128,0.0,0.18944]
[1777170542490,58.49,77580.74,3.4,0.00128,0.0,0.18944]
[1777170547807,58.49,77581.0,3.4,0.00128,0.0,0.1895]
[1777170553567,58.49,77579.74,3.4,0.00127,0.0,0.18922]
[1777170561505,58.49,77580.02,3.4,0.00127,0.0,0.18928]
[1777170566660,58.49,77581.64,3.4,0.00128,0.0,0.18964]
[1777170572702,58.49,77585.05,3.4,0.00128,0.0,0.18984]
[1777170577737,58.49,77583.0,3.4,0.00128,0.0,0.18939]
[1777170582771,58.49,77581.67,3.4,0.00127,0.0,0.1891]
[1777170588814,58.49,77581.49,3.4,0.00127,0.0,0.18906]
[1777170594833,58.49,77581.79,3.4,0.00127,0.0,0.18913]
[1777170601948,58.49,77582.16,3.4,0.00127,0.0,0.18921]
[1777170606983,58.49,77583.05,3.4,0.00128,0.0,0.1894]
[1777170615039,58.49,77582.32,3.4,0.00127,0.0,0.18924]
[1777170620073,58.49,77581.87,3.4,0.00127,0.0,0.18914]
[1777170625109,58.49,77582.35,3.4,0.00127,0.0,0.18925]
[1777170632158,58.49,77582.15,3.4,0.00127,0.0,0.18866]
[1777170639207,58.49,77582.35,3.4,0.00127,0.0,0.1887]
[1777170645249,58.49,77582.16,3.4,0.00127,0.0,0.18866]
[1777170655319,58.49,77582.44,3.4,0.00127,0.0,0.18872]
[1777170661360,58.49,77582.43,3.4,0.00127,0.0,0.18872]
[1777170666396,58.49,77582.25,3.4,0.00127,0.0,0.18868]
[1777170672848,58.49,77582.37,3.4,0.00127,0.0,0.18871]
[1777170678798,58.49,77582.34,3.4,0.00127,0.0,0.1887]
[1777170684522,58.49,77582.3,3.4,0.00127,0.0,0.18869]
[1777170689557,58.49,77582.28,3.4,0.00127,0.0,0.18869]
[1777170694592,58.49,77582.32,3.4,0.00127,0.0,0.18815]
[1777170705994,58.49,77582.39,3.4,0.00127,0.0,0.18817]
[1777170716747,58.49,77582.68,3.4,0.00127,0.0,0.18823]
[1777170723798,58.49,77582.73,3.4,0.00127,0.0,0.18824]
[1777170728832,58.49,77583.11,3.4,0.00127,0.0,0.18833]
[1777170733867,58.49,77583.4,3.4,0.00127,0.0,0.18839]
[1777170738903,58.49,77587.23,3.4,0.00127,0.0,0.18923]
[1777170743938,58.49,77587.52,3.4,0.00128,0.0,0.18929]
[1777170748973,58.49,77601.42,3.4,0.0013,0.0,0.19236]
[1777170754008,58.49,77606.43,3.4,0.0013,0.0,0.19293]
[1777170759043,58.49,77601.73,3.4,0.00129,0.0,0.19188]
[1777170764079,58.49,77600.55,3.4,0.00129,0.0,0.19162]
[1777170769115,58.49,77599.7,3.4,0.00129,0.0,0.19143]
[1777170774149,58.49,77600.02,3.4,0.00129,0.0,0.1915]
[1777170779184,58.49,77599.87,3.4,0.00129,0.0,0.19147]
[1777170786232,58.49,77600.18,3.4,0.00129,0.0,0.19153]
[1777170791268,58.49,77600.02,3.4,0.00129,0.0,0.1915]
[1777170796303,58.49,77598.42,3.4,0.00129,0.0,0.19114]
[1777170801338,58.49,77595.99,3.4,0.00128,0.0,0.19061]
[1777170806373,58.49,77595.6,3.4,0.00128,0.0,0.19052]
[1777170811408,58.49,77594.83,3.4,0.00128,0.0,0.1898]
[1777170816443,58.49,77595.09,3.4,0.00128,0.0,0.18986]
[1777170821478,58.49,77595.2,3.4,0.00128,0.0,0.18988]
[1777170826513,58.49,77595.03,3.4,0.00128,0.0,0.18985]
[1777170834569,58.49,77595.2,3.4,0.00128,0.0,0.18988]
[1777170839603,58.49,77595.21,3.4,0.00128,0.0,0.18989]
[1777170844639,58.49,77585.22,3.4,0.00126,0.0,0.1877]
[1777170855716,58.49,77586.16,3.4,0.00127,0.0,0.1879]
[1777170860750,58.49,77589.83,3.4,0.00127,0.0,0.18871]
[1777170865786,58.49,77589.72,3.4,0.00127,0.0,0.18868]
[1777170870821,58.49,77589.41,3.4,0.00127,0.0,0.18861]
[1777170878877,58.49,77587.78,3.4,0.00126,0.0,0.18771]
[1777170883912,58.49,77587.7,3.4,0.00126,0.0,0.1877]
[1777170887940,58.49,77586.94,3.4,0.00126,0.0,0.18753]
[1777170888947,58.49,77587.03,3.4,0.00126,0.0,0.18755]
[1777170893984,58.49,77586.93,3.4,0.00126,0.0,0.18753]
[1777170899018,58.49,77583.94,3.4,0.00126,0.0,0.18688]
[1777170907076,58.49,77584.33,3.4,0.00126,0.0,0.18696]
[1777170912109,58.49,77584.38,3.4,0.00126,0.0,0.18697]
[1777170917145,58.49,77584.25,3.4,0.00126,0.0,0.18694]
[1777170922180,58.49,77584.07,3.4,0.00126,0.0,0.18691]
[1777170931243,58.49,77583.54,3.4,0.00125,0.0,0.18625]
[1777170936278,58.49,77583.83,3.4,0.00125,0.0,0.18631]
[1777170941315,58.49,77583.46,3.4,0.00125,0.0,0.18623]
[1777170946349,58.49,77583.5,3.4,0.00125,0.0,0.18624]
[1777170954406,58.49,77583.67,3.4,0.00125,0.0,0.18628]
[1777170959441,58.49,77583.71,3.4,0.00125,0.0,0.18629]
[1777170966491,58.49,77583.94,3.4,0.00125,0.0,0.18634]
[1777170972533,58.49,77583.95,3.4,0.00125,0.0,0.18634]
[1777170977568,58.49,77583.81,3.4,0.00125,0.0,0.18631]
[1777170982603,58.49,77583.6,3.4,0.00125,0.0,0.18626]
[1777170987638,58.49,77574.42,3.4,0.00124,0.0,0.18428]
[1777170992673,58.49,77573.97,3.4,0.00124,0.0,0.18365]
[1777170997708,58.49,77574.23,3.4,0.00124,0.0,0.18371]
[1777171002742,58.49,77576.41,3.4,0.00124,0.0,0.18418]
[1777171008785,58.49,77576.54,3.4,0.00124,0.0,0.1842]
[1777171013820,58.49,77576.55,3.4,0.00124,0.0,0.18421]
[1777171019862,58.49,77576.35,3.4,0.00124,0.0,0.18416]
[1777171024897,58.49,77576.01,3.4,0.00124,0.0,0.18409]
[1777171031946,58.49,77576.37,3.4,0.00124,0.0,0.18417]
[1777171037053,58.49,77576.78,3.4,0.00124,0.0,0.18425]
[1777171044107,58.49,77576.56,3.4,0.00124,0.0,0.18421]
[1777171051116,58.49,77576.55,3.4,0.00124,0.0,0.18421]
[1777171057122,58.49,77576.24,3.4,0.00124,0.0,0.1836]
[1777171062158,58.49,77576.18,3.4,0.00124,0.0,0.18359]
[1777171069027,58.49,77576.33,3.4,0.00124,0.0,0.18362]
[1777171074243,58.49,77576.41,3.4,0.00124,0.0,0.18364]
[1777171079277,58.49,77576.5,3.4,0.00124,0.0,0.18366]
[1777171084313,58.49,77576.54,3.4,0.00124,0.0,0.18367]
[1777171089348,58.49,77576.7,3.4,0.00124,0.0,0.1837]
[1777171095390,58.49,77576.05,3.4,0.00124,0.0,0.18356]
[1777171101432,58.49,77575.3,3.4,0.00123,0.0,0.1834]
[1777171107473,58.49,77575.13,3.4,0.00123,0.0,0.18337]
[1777171112509,58.49,77575.12,3.4,0.00123,0.0,0.18283]
[1777171118551,58.49,77575.76,3.4,0.00123,0.0,0.18297]
[1777171123586,58.49,77575.67,3.4,0.00123,0.0,0.18295]
[1777171128857,58.49,77575.75,3.4,0.00123,0.0,0.18296]
[1777171134664,58.49,77575.69,3.4,0.00123,0.0,0.18295]
[1777171139697,58.49,77575.81,3.4,0.00123,0.0,0.18298]
[1777171144733,58.49,77575.66,3.4,0.00123,0.0,0.18295]
[1777171151782,58.49,77575.69,3.4,0.00123,0.0,0.18295]
[1777171156817,58.49,77575.87,3.4,0.00123,0.0,0.18299]
[1777171162860,58.49,77575.75,3.4,0.00123,0.0,0.18296]
[1777171170915,58.49,77575.41,3.4,0.00123,0.0,0.18289]
[1777171176958,58.49,77575.38,3.4,0.00123,0.0,0.18235]
[1777171181993,58.49,77575.44,3.4,0.00123,0.0,0.18237]
[1777171191057,58.49,77575.69,3.4,0.00123,0.0,0.18242]
[1777171196091,58.49,77575.85,3.4,0.00123,0.0,0.18245]
[1777171201130,58.49,77575.8,3.4,0.00123,0.0,0.18244]
[1777171206165,58.49,77576.3,3.4,0.00123,0.0,0.18255]
[1777171211420,58.49,77576.25,3.4,0.00123,0.0,0.18254]
[1777171217242,58.49,77576.09,3.4,0.00123,0.0,0.1825]
[1777171224291,58.49,77576.17,3.4,0.00123,0.0,0.18252]
[1777171229326,58.49,77576.06,3.4,0.00123,0.0,0.1825]
[1777171235706,58.49,77576.12,3.4,0.00122,0.0,0.18198]
[1777171241410,58.49,77575.95,3.4,0.00122,0.0,0.18194]
[1777171246445,58.49,77571.23,3.4,0.00122,0.0,0.18094]
[1777171251480,58.49,77565.6,3.4,0.00121,0.0,0.17976]
[1777171257522,58.49,77565.83,3.4,0.00121,0.0,0.1798]
[1777171262557,58.49,77565.15,3.4,0.00121,0.0,0.17966]
[1777171267592,58.49,77565.41,3.4,0.00121,0.0,0.17972]
[1777171272934,58.49,77565.43,3.4,0.00121,0.0,0.17972]
[1777171278669,58.49,77565.48,3.4,0.00121,0.0,0.17973]
[1777171286725,58.49,77565.42,3.4,0.00121,0.0,0.17972]
[1777171292766,58.49,77562.86,3.4,0.0012,0.0,0.17866]
[1777171297802,58.49,77555.46,3.4,0.00119,0.0,0.17712]
[1777171302837,58.49,77554.21,3.4,0.00119,0.0,0.17686]
[1777171310892,58.49,77553.8,3.4,0.00119,0.0,0.17677]
[1777171316935,58.49,77553.49,3.4,0.00119,0.0,0.17671]
[1777171321970,58.49,77553.26,3.4,0.00119,0.0,0.17666]
[1777171327005,58.49,77550.82,3.4,0.00118,0.0,0.17616]
[1777171332040,58.49,77546.53,3.4,0.00118,0.0,0.17527]
[1777171338083,58.49,77545.7,3.4,0.00118,0.0,0.1751]
[1777171344125,58.49,77546.01,3.4,0.00118,0.0,0.17517]
[1777171349160,58.49,77546.59,3.4,0.00118,0.0,0.17529]
[1777171354195,58.49,77547.0,3.4,0.00117,0.0,0.17485]
[1777171361243,58.49,77546.86,3.4,0.00117,0.0,0.17482]
[1777171366278,58.49,77547.19,3.4,0.00117,0.0,0.17489]
[1777171372888,58.49,77546.91,3.4,0.00117,0.0,0.17484]
[1777171378363,58.49,77551.96,3.4,0.00118,0.0,0.17587]
[1777171384405,58.49,77554.28,3.4,0.00118,0.0,0.17635]
[1777171394475,58.49,77553.53,3.4,0.00118,0.0,0.1762]
[1777171399510,58.49,77548.43,3.4,0.00118,0.0,0.17515]
[1777171404545,58.49,77547.62,3.4,0.00117,0.0,0.17498]
[1777171409584,58.49,77547.58,3.4,0.00117,0.0,0.17497]
[1777171416633,58.49,77547.8,3.4,0.00117,0.0,0.1745]
[1777171422675,58.49,77547.62,3.4,0.00117,0.0,0.17447]
[1777171430732,58.49,77547.64,3.4,0.00117,0.0,0.17447]
[1777171435767,58.49,77547.6,3.4,0.00117,0.0,0.17446]
[1777171441809,58.49,77547.29,3.4,0.00117,0.0,0.1744]
[1777171446844,58.49,77547.32,3.4,0.00117,0.0,0.1744]
[1777171451878,58.49,77546.34,3.4,0.00117,0.0,0.1742]
[1777171458928,58.49,77546.64,3.4,0.00117,0.0,0.17427]
[1777171469866,58.49,77547.08,3.4,0.00117,0.0,0.17436]
[1777171475042,58.49,77547.16,3.4,0.00117,0.0,0.17386]
[1777171482091,58.49,77547.02,3.4,0.00117,0.0,0.17383]
[1777171487126,58.49,77546.81,3.4,0.00117,0.0,0.17379]
[1777171496189,58.49,77546.56,3.4,0.00117,0.0,0.17373]
[1777171501224,58.49,77543.6,3.4,0.00116,0.0,0.17313]
[1777171506260,58.49,77542.77,3.4,0.00116,0.0,0.17296]
[1777171511295,58.49,77539.96,3.4,0.00116,0.0,0.17239]
[1777171516329,58.49,77539.75,3.4,0.00116,0.0,0.17235]
[1777171521364,58.49,77538.09,3.4,0.00115,0.0,0.17201]
[1777171526400,58.49,77537.71,3.4,0.00115,0.0,0.17194]
[1777171531435,58.49,77536.64,3.4,0.00115,0.0,0.17121]
[1777171536471,58.49,77536.69,3.4,0.00115,0.0,0.17122]
[1777171541506,58.49,77535.87,3.4,0.00115,0.0,0.17106]
[1777171548045,58.49,77535.65,3.4,0.00115,0.0,0.17101]
[1777171553589,58.49,77536.36,3.4,0.00115,0.0,0.17116]
[1777171558624,58.49,77536.69,3.4,0.00115,0.0,0.17122]
[1777171563661,58.49,77536.55,3.4,0.00115,0.0,0.1712]
[1777171568697,58.49,77535.42,3.4,0.00115,0.0,0.17097]
[1777171574738,58.49,77535.42,3.4,0.00115,0.0,0.17097]
[1777171579774,58.49,77532.92,3.4,0.00114,0.0,0.17047]
[1777171584810,58.49,77526.74,3.4,0.00113,0.0,0.16923]
[1777171589845,58.49,77526.77,3.4,0.00113,0.0,0.16924]
[1777171594881,58.49,77526.16,3.4,0.00113,0.0,0.16861]
[1777171599916,58.49,77526.52,3.4,0.00113,0.0,0.16868]
[1777171605129,58.49,77526.52,3.4,0.00113,0.0,0.16868]
[1777171610941,58.49,77526.5,3.4,0.00113,0.0,0.16868]
[1777171616054,58.49,77518.16,3.4,0.00112,0.0,0.16703]
[1777171621089,58.49,77507.29,3.4,0.0011,0.0,0.1649]
[1777171626124,58.49,77502.3,3.4,0.0011,0.0,0.16393]
[1777171631161,58.49,77501.06,3.4,0.00109,0.0,0.16369]
[1777171636196,58.49,77500.91,3.4,0.00109,0.0,0.16366]
[1777171641231,58.49,77500.04,3.4,0.00109,0.0,0.16349]
[1777171647273,58.49,77500.7,3.4,0.00109,0.0,0.16362]
[1777171652308,58.49,77507.09,3.4,0.0011,0.0,0.16437]
[1777171657342,58.49,77507.37,3.4,0.0011,0.0,0.16442]
[1777171664391,58.49,77507.29,3.4,0.0011,0.0,0.16441]
[1777171669426,58.49,77512.66,3.4,0.00111,0.0,0.16545]
[1777171674462,58.49,77516.47,3.4,0.00111,0.0,0.1662]
[1777171679497,58.49,77516.16,3.4,0.00111,0.0,0.16614]
[1777171684531,58.49,77516.24,3.4,0.00111,0.0,0.16615]
[1777171691580,58.49,77516.77,3.4,0.00111,0.0,0.16626]
[1777171697622,58.49,77516.9,3.4,0.00111,0.0,0.16628]
[1777171707693,58.49,77516.9,3.4,0.00111,0.0,0.16628]
[1777171713293,58.49,77516.9,3.4,0.00111,0.0,0.16579]
[1777171721874,58.49,77516.9,3.4,0.00111,0.0,0.16579]
[1777171730855,58.49,77524.77,3.4,0.00112,0.0,0.16734]
[1777171735890,58.49,77525.76,3.4,0.00112,0.0,0.16753]
[1777171740917,58.49,77525.5,3.4,0.00112,0.0,0.16748]
[1777171746652,58.49,77526.01,3.4,0.00112,0.0,0.16758]
[1777171753665,58.49,77525.9,3.4,0.00112,0.0,0.16756]
[1777171759051,58.49,77526.44,3.4,0.00112,0.0,0.16767]
[1777171764320,58.49,77526.38,3.4,0.00112,0.0,0.16765]
[1777171771913,58.49,77526.38,3.4,0.00112,0.0,0.16765]
[1777171772064,58.49,77526.38,3.4,0.00112,0.0,0.16765]
[1777171781094,58.49,77516.3,3.4,0.00111,0.0,0.16518]
[1777171786240,58.49,77517.21,3.4,0.00111,0.0,0.16535]
[1777171791275,58.49,77517.17,3.4,0.00111,0.0,0.16535]
[1777171802352,58.49,77517.07,3.4,0.00111,0.0,0.16533]
[1777171807387,58.49,77517.21,3.4,0.00111,0.0,0.16535]
[1777171819471,58.49,77520.49,3.4,0.00111,0.0,0.166]
[1777171825513,58.49,77522.75,3.4,0.00112,0.0,0.16644]
[1777171838603,58.49,77522.82,3.4,0.00111,0.0,0.16596]
[1777171847667,58.49,77522.97,3.4,0.00111,0.0,0.16599]
[1777171852702,58.49,77522.78,3.4,0.00111,0.0,0.16595]
[1777171862772,58.49,77522.78,3.4,0.00111,0.0,0.16595]
[1777171867807,58.49,77522.91,3.4,0.00111,0.0,0.16597]
[1777171875862,58.49,77523.02,3.4,0.00111,0.0,0.166]
[1777171882956,58.49,77526.85,3.4,0.00112,0.0,0.16675]
[1777171887991,58.49,77532.99,3.4,0.00113,0.0,0.16796]
[1777171893028,58.49,77532.24,3.4,0.00112,0.0,0.16731]
[1777171898063,58.49,77532.89,3.4,0.00112,0.0,0.16744]
[1777171903097,58.49,77532.86,3.4,0.00112,0.0,0.16744]
[1777171908133,58.49,77531.73,3.4,0.00112,0.0,0.16721]
[1777171915182,58.49,77531.83,3.4,0.00112,0.0,0.16723]
[1777171920217,58.49,77532.17,3.4,0.00112,0.0,0.1673]
[1777171925252,58.49,77536.81,3.4,0.00113,0.0,0.16822]
[1777171930287,58.49,77537.21,3.4,0.00113,0.0,0.1683]
[1777171935322,58.49,77540.96,3.4,0.00113,0.0,0.16905]
[1777171942371,58.49,77540.71,3.4,0.00113,0.0,0.169]
[1777171947406,58.49,77540.9,3.4,0.00113,0.0,0.16903]
[1777171952441,58.49,77542.69,3.4,0.00113,0.0,0.16889]
[1777171957475,58.49,77542.79,3.4,0.00113,0.0,0.16891]
[1777171962790,58.49,77542.88,3.4,0.00113,0.0,0.16892]
[1777171970567,58.49,77542.61,3.4,0.00113,0.0,0.16887]
[1777171975602,58.49,77542.42,3.4,0.00113,0.0,0.16883]
[1777171980637,58.49,77542.62,3.4,0.00113,0.0,0.16887]
[1777171986679,58.49,77542.63,3.4,0.00113,0.0,0.16887]
[1777171994107,58.49,77542.67,3.4,0.00113,0.0,0.16888]
[1777171999769,58.49,77542.73,3.4,0.00113,0.0,0.16889]
[1777172006820,58.49,77542.82,3.4,0.00113,0.0,0.16891]
[1777172011855,58.49,77543.05,3.4,0.00113,0.0,0.16845]
[1777172016891,58.49,77537.66,3.4,0.00112,0.0,0.16739]
[1777172021925,58.49,77537.58,3.4,0.00112,0.0,0.16737]
[1777172026961,58.49,77537.68,3.4,0.00112,0.0,0.16739]
[1777172031996,58.49,77537.51,3.4,0.00112,0.0,0.16736]
[1777172037030,58.49,77538.79,3.4,0.00112,0.0,0.16761]
[1777172044080,58.49,77538.97,3.4,0.00113,0.0,0.16764]
[1777172049114,58.49,77539.21,3.4,0.00113,0.0,0.16769]
[1777172059187,58.49,77537.94,3.4,0.00112,0.0,0.16744]
[1777172066693,58.49,77537.95,3.4,0.00112,0.0,0.16744]
[1777172072281,58.49,77537.96,3.4,0.00112,0.0,0.16694]
[1777172078327,58.49,77534.63,3.4,0.00112,0.0,0.16629]
[1777172085376,58.49,77529.32,3.4,0.00111,0.0,0.16525]
[1777172091418,58.49,77528.71,3.4,0.00111,0.0,0.16513]
[1777172096453,58.49,77534.83,3.4,0.00112,0.0,0.16633]
[1777172101490,58.49,77536.49,3.4,0.00112,0.0,0.16665]
[1777172104511,58.49,77521.14,3.4,0.0011,0.0,0.16365]
[1777172110553,58.49,77520.44,3.4,0.0011,0.0,0.16352]
[1777172115587,58.49,77516.54,3.4,0.00109,0.0,0.16276]
[1777172120624,58.49,77516.09,3.4,0.00109,0.0,0.16268]
[1777172125659,58.49,77515.44,3.4,0.00109,0.0,0.16255]
[1777172131701,58.49,77515.59,3.4,0.00109,0.0,0.16209]
[1777172138749,58.49,77515.6,3.4,0.00109,0.0,0.16209]
[1777172144792,58.49,77515.72,3.4,0.00109,0.0,0.16212]
[1777172150693,58.49,77515.72,3.4,0.00109,0.0,0.16212]
[1777172157883,58.49,77518.2,3.4,0.00109,0.0,0.16259]
[1777172162918,58.49,77517.7,3.4,0.00109,0.0,0.1625]
[1777172168960,58.49,77521.17,3.4,0.00109,0.0,0.16317]
[1777172179030,58.49,77521.29,3.4,0.00109,0.0,0.16319]
[1777172184064,58.49,77521.5,3.4,0.00109,0.0,0.16323]
[1777172189100,58.49,77521.5,3.4,0.00109,0.0,0.16323]
[1777172197813,58.49,77521.45,3.4,0.00109,0.0,0.16273]
[1777172205212,58.49,77521.51,3.4,0.00109,0.0,0.16274]
[1777172214274,58.49,77523.5,3.4,0.00109,0.0,0.16313]
[1777172219310,58.49,77523.06,3.4,0.00109,0.0,0.16304]
[1777172226359,58.49,77521.68,3.4,0.00109,0.0,0.16278]
[1777172231394,58.49,77521.23,3.4,0.00109,0.0,0.16269]
[1777172238443,58.49,77520.61,3.4,0.00109,0.0,0.16257]
[1777172244484,58.49,77520.97,3.4,0.00109,0.0,0.16264]
[1777172249966,58.49,77520.97,3.4,0.00109,0.0,0.16264]
[1777172256569,58.49,77520.74,3.4,0.00109,0.0,0.16211]
[1777172261605,58.49,77520.9,3.4,0.00109,0.0,0.16214]
[1777172266640,58.49,77521.32,3.4,0.00109,0.0,0.16222]
[1777172271675,58.49,77521.45,3.4,0.00109,0.0,0.16224]
[1777172278724,58.49,77521.57,3.4,0.00109,0.0,0.16227]
[1777172286780,58.49,77521.03,3.4,0.00109,0.0,0.16216]
[1777172291815,58.49,77521.49,3.4,0.00109,0.0,0.16225]
[1777172296850,58.49,77520.98,3.4,0.00109,0.0,0.16215]
[1777172301885,58.49,77521.37,3.4,0.00109,0.0,0.16223]
[1777172306920,58.49,77522.11,3.4,0.00109,0.0,0.16237]
[1777172314975,58.49,77521.99,3.4,0.00108,0.0,0.16186]
[1777172322025,58.49,77521.89,3.4,0.00108,0.0,0.16184]
[1777172330081,58.49,77521.69,3.4,0.00108,0.0,0.1618]
[1777172337129,58.49,77520.34,3.4,0.00108,0.0,0.16154]
[1777172345186,58.49,77520.32,3.4,0.00108,0.0,0.16154]
[1777172350221,58.49,77520.75,3.4,0.00108,0.0,0.16162]
[1777172355257,58.49,77521.84,3.4,0.00108,0.0,0.16183]
[1777172360291,58.49,77521.49,3.4,0.00108,0.0,0.16176]
[1777172366333,58.49,77521.64,3.4,0.00108,0.0,0.16179]
[1777172372323,58.49,77521.67,3.4,0.00108,0.0,0.1618]
[1777172380440,58.49,77522.03,3.4,0.00108,0.0,0.16138]
[1777172387578,58.49,77522.03,3.4,0.00108,0.0,0.16138]
[1777172393532,58.49,77523.71,3.4,0.00108,0.0,0.1617]
[1777172397560,58.49,77540.82,3.4,0.00111,0.0,0.16502]
[1777172402595,58.49,77539.27,3.4,0.00111,0.0,0.16471]
[1777172407630,58.49,77529.61,3.4,0.00109,0.0,0.16284]
[1777172412664,58.49,77530.37,3.4,0.00109,0.0,0.16298]
[1777172419534,58.49,77529.68,3.4,0.00109,0.0,0.16285]
[1777172424748,58.49,77528.39,3.4,0.00109,0.0,0.1626]
[1777172429784,58.49,77527.97,3.4,0.00109,0.0,0.16252]
[1777172434823,58.49,77527.43,3.4,0.00109,0.0,0.16193]
[1777172439858,58.49,77526.65,3.4,0.00108,0.0,0.16178]
[1777172444895,58.49,77526.77,3.4,0.00108,0.0,0.1618]
[1777172445323,58.49,77526.77,3.4,0.00108,0.0,0.1618]
[1777172450937,58.49,77526.58,3.4,0.00108,0.0,0.16176]
[1777172455972,58.49,77520.63,3.4,0.00108,0.0,0.16062]
[1777172461006,58.49,77516.86,3.4,0.00107,0.0,0.1599]
[1777172466043,58.49,77516.43,3.4,0.00107,0.0,0.15982]
[1777172471078,58.49,77518.54,3.4,0.00107,0.0,0.16022]
[1777172476113,58.49,77518.57,3.4,0.00107,0.0,0.16023]
[1777172482155,58.49,77518.08,3.4,0.00107,0.0,0.16014]
[1777172487190,58.49,77518.67,3.4,0.00107,0.0,0.16025]
[1777172493232,58.49,77518.1,3.4,0.00107,0.0,0.15966]
[1777172498266,58.49,77517.88,3.4,0.00107,0.0,0.15961]
[1777172503927,58.49,77518.17,3.4,0.00107,0.0,0.15967]
[1777172510937,58.49,77517.94,3.4,0.00107,0.0,0.15963]
[1777172517971,58.49,77517.98,3.4,0.00107,0.0,0.15963]
[1777172523442,58.49,77518.04,3.4,0.00107,0.0,0.15965]
[1777172528477,58.49,77518.56,3.4,0.00107,0.0,0.15974]
[1777172533512,58.49,77518.7,3.4,0.00107,0.0,0.15977]
[1777172538546,58.49,77518.39,3.4,0.00107,0.0,0.15971]
[1777172546894,58.49,77518.52,3.4,0.00107,0.0,0.15974]
[1777172552648,58.49,77518.63,3.4,0.00107,0.0,0.15927]
[1777172557681,58.49,77518.36,3.4,0.00107,0.0,0.15922]
[1777172564732,58.49,77516.66,3.4,0.00106,0.0,0.1589]
[1777172570774,58.49,77516.62,3.4,0.00106,0.0,0.15889]
[1777172575808,58.49,77516.66,3.4,0.00106,0.0,0.1589]
[1777172580844,58.49,77516.51,3.4,0.00106,0.0,0.15887]
[1777172590874,58.49,77516.25,3.4,0.00106,0.0,0.15882]
[1777172596957,58.49,77516.61,3.4,0.00106,0.0,0.15889]
[1777172605015,58.49,77516.91,3.4,0.00106,0.0,0.15895]
[1777172612065,58.49,77517.12,3.4,0.00106,0.0,0.15851]
[1777172617100,58.49,77517.03,3.4,0.00106,0.0,0.15849]
[1777172622135,58.49,77516.89,3.4,0.00106,0.0,0.15846]
[1777172627179,58.49,77516.66,3.4,0.00106,0.0,0.15842]
[1777172632216,58.49,77518.86,3.4,0.00106,0.0,0.15883]
[1777172638257,58.49,77518.91,3.4,0.00106,0.0,0.15884]
[1777172645307,58.49,77518.16,3.4,0.00106,0.0,0.1587]
[1777172653363,58.49,77517.92,3.4,0.00106,0.0,0.15866]
[1777172658398,58.49,77519.02,3.4,0.00106,0.0,0.15887]
[1777172669474,58.49,77517.93,3.4,0.00106,0.0,0.15866]
[1777172675517,58.49,77518.22,3.4,0.00106,0.0,0.15823]
[1777172680552,58.49,77518.04,3.4,0.00106,0.0,0.1582]
[1777172685587,58.49,77517.86,3.4,0.00106,0.0,0.15816]
[1777172690622,58.49,77518.51,3.4,0.00106,0.0,0.15829]
[1777172696663,58.49,77518.32,3.4,0.00106,0.0,0.15825]
[1777172702705,58.49,77518.23,3.4,0.00106,0.0,0.15823]
[1777172707741,58.49,77518.03,3.4,0.00106,0.0,0.1582]
[1777172713783,58.49,77517.87,3.4,0.00106,0.0,0.15817]
[1777172718818,58.49,77518.5,3.4,0.00106,0.0,0.15829]
[1777172723853,58.49,77518.13,3.4,0.00106,0.0,0.15822]
[1777172728889,58.49,77518.11,3.4,0.00106,0.0,0.15821]
[1777172734931,58.49,77518.43,3.4,0.00106,0.0,0.15779]
[1777172740159,58.49,77518.16,3.4,0.00106,0.0,0.15774]
[1777172746008,58.49,77517.2,3.4,0.00106,0.0,0.15756]
[1777172753057,58.49,77517.66,3.4,0.00106,0.0,0.15765]
[1777172758571,58.49,77517.64,3.4,0.00106,0.0,0.15764]
[1777172764134,58.49,77517.7,3.4,0.00106,0.0,0.15765]
[1777172772190,58.49,77517.34,3.4,0.00106,0.0,0.15759]
[1777172777225,58.49,77517.5,3.4,0.00106,0.0,0.15762]
[1777172783251,58.49,77517.51,3.4,0.00106,0.0,0.15762]
[1777172788952,58.49,77517.51,3.4,0.00106,0.0,0.15762]
[1777172794344,58.49,77516.97,3.4,0.00105,0.0,0.15704]
[1777172800386,58.49,77514.91,3.4,0.00105,0.0,0.15665]
[1777172805421,58.49,77514.72,3.4,0.00105,0.0,0.15662]
[1777172810456,58.49,77514.84,3.4,0.00105,0.0,0.15664]
[1777172815515,58.49,77514.98,3.4,0.00105,0.0,0.15667]
[1777172822550,58.49,77514.85,3.4,0.00105,0.0,0.15664]
[1777172827585,58.49,77514.81,3.4,0.00105,0.0,0.15663]
[1777172836648,58.49,77514.83,3.4,0.00105,0.0,0.15664]
[1777172841683,58.49,77511.58,3.4,0.00104,0.0,0.15603]
[1777172848747,58.49,77511.53,3.4,0.00104,0.0,0.15602]
[1777172857773,58.49,77511.53,3.4,0.00104,0.0,0.15602]
[1777172862858,58.49,77511.6,3.4,0.00104,0.0,0.15556]
[1777172867893,58.49,77509.83,3.4,0.00104,0.0,0.15523]
[1777172873935,58.49,77510.09,3.4,0.00104,0.0,0.15528]
[1777172879976,58.49,77510.1,3.4,0.00104,0.0,0.15528]
[1777172886020,58.49,77510.07,3.4,0.00104,0.0,0.15527]
[1777172900119,58.49,77510.06,3.4,0.00104,0.0,0.15527]
[1777172910745,58.49,77510.06,3.4,0.00104,0.0,0.15527]
[1777172924287,58.49,77510.53,3.4,0.00104,0.0,0.15489]
[1777172932343,58.49,77510.44,3.4,0.00104,0.0,0.15487]
[1777172939392,58.49,77510.28,3.4,0.00104,0.0,0.15484]
[1777172946441,58.49,77509.93,3.4,0.00104,0.0,0.15477]
[1777172953490,58.49,77509.73,3.4,0.00104,0.0,0.15474]
[1777172958525,58.49,77510.41,3.4,0.00104,0.0,0.15486]
[1777172963560,58.49,77510.25,3.4,0.00104,0.0,0.15483]
[1777172968595,58.49,77510.17,3.4,0.00104,0.0,0.15482]
[1777172974636,58.49,77510.0,3.4,0.00103,0.0,0.15431]
[1777172982525,58.49,77509.99,3.4,0.00103,0.0,0.15431]
[1777172989557,58.49,77509.85,3.4,0.00103,0.0,0.15429]
[1777172995786,58.49,77513.0,3.4,0.00104,0.0,0.15487]
[1777172996793,58.49,77527.34,3.4,0.00106,0.0,0.15755]
[1777173001829,58.49,77523.42,3.4,0.00105,0.0,0.15681]
[1777173006865,58.49,77521.35,3.4,0.00105,0.0,0.15642]
[1777173011903,58.49,77521.79,3.4,0.00105,0.0,0.15651]
[1777173018952,58.49,77521.45,3.4,0.00105,0.0,0.15644]
[1777173026001,58.49,77520.86,3.4,0.00105,0.0,0.15633]
[1777173031036,58.49,77520.96,3.4,0.00104,0.0,0.15587]
[1777173036071,58.49,77521.15,3.4,0.00105,0.0,0.15591]
[1777173041107,58.49,77520.56,3.4,0.00104,0.0,0.1558]
[1777173046142,58.49,77520.64,3.4,0.00104,0.0,0.15581]
[1777173051177,58.49,77520.64,3.4,0.00104,0.0,0.15581]
[1777173058226,58.49,77521.36,3.4,0.00105,0.0,0.15595]
[1777173064268,58.49,77521.22,3.4,0.00105,0.0,0.15592]
[1777173075345,58.49,77521.25,3.4,0.00105,0.0,0.15593]
[1777173084408,58.49,77521.28,3.4,0.00105,0.0,0.15593]
[1777173097500,58.49,77521.06,3.4,0.00104,0.0,0.15542]
[1777173102535,58.49,77521.03,3.4,0.00104,0.0,0.15541]
[1777173112605,58.49,77521.03,3.4,0.00104,0.0,0.15541]
[1777173120661,58.49,77520.35,3.4,0.00104,0.0,0.15528]
[1777173125695,58.49,77520.7,3.4,0.00104,0.0,0.15535]
[1777173134752,58.49,77520.7,3.4,0.00104,0.0,0.15535]
[1777173145838,58.49,77520.7,3.4,0.00104,0.0,0.15535]
[1777173155909,58.49,77520.79,3.4,0.00104,0.0,0.15489]
[1777173161951,58.49,77520.62,3.4,0.00104,0.0,0.15486]
[1777173166985,58.49,77520.64,3.4,0.00104,0.0,0.15486]
[1777173176049,58.49,77519.73,3.4,0.00104,0.0,0.15469]
[1777173181084,58.49,77518.25,3.4,0.00104,0.0,0.15442]
[1777173190147,58.49,77518.01,3.4,0.00103,0.0,0.15438]
[1777173194176,58.49,77533.76,3.4,0.00106,0.0,0.15731]
[1777173199210,58.49,77536.73,3.4,0.00106,0.0,0.15787]
[1777173204245,58.49,77536.48,3.4,0.00106,0.0,0.15783]
[1777173209279,58.49,77536.22,3.4,0.00106,0.0,0.15778]
[1777173222371,58.49,77536.22,3.4,0.00106,0.0,0.1573]
[1777173227408,58.49,77536.3,3.4,0.00106,0.0,0.15731]
[1777173232443,58.49,77535.91,3.4,0.00106,0.0,0.15724]
[1777173238486,58.49,77536.55,3.4,0.00106,0.0,0.15736]
[1777173243521,58.49,77536.25,3.4,0.00106,0.0,0.1573]
[1777173253591,58.49,77537.02,3.4,0.00106,0.0,0.15745]
[1777173258626,58.49,77538.17,3.4,0.00106,0.0,0.15766]
[1777173265675,58.49,77538.13,3.4,0.00106,0.0,0.15766]
[1777173271717,58.49,77538.09,3.4,0.00106,0.0,0.15717]
[1777173276752,58.49,77538.22,3.4,0.00106,0.0,0.15719]
[1777173283801,58.49,77538.92,3.4,0.00106,0.0,0.15732]
[1777173288836,58.49,77544.62,3.4,0.00106,0.0,0.1584]
[1777173294210,58.49,77545.05,3.4,0.00107,0.0,0.15848]
[1777173299913,58.49,77547.75,3.4,0.00107,0.0,0.15899]
[1777173311975,58.49,77548.4,3.4,0.00107,0.0,0.15911]
[1777173319049,58.49,77548.78,3.4,0.00107,0.0,0.15919]
[1777173324258,58.49,77548.79,3.4,0.00107,0.0,0.15919]
[1777173337777,58.49,77548.79,3.4,0.00107,0.0,0.15919]
[1777173344225,58.49,77549.82,3.4,0.00107,0.0,0.1589]
[1777173350267,58.49,77550.13,3.4,0.00107,0.0,0.15896]
[1777173362351,58.49,77552.68,3.4,0.00107,0.0,0.15944]
[1777173367385,58.49,77560.15,3.4,0.00108,0.0,0.16087]
[1777173372421,58.49,77560.57,3.4,0.00108,0.0,0.16095]
[1777173378463,58.49,77560.35,3.4,0.00108,0.0,0.16091]
[1777173383881,58.49,77560.51,3.4,0.00108,0.0,0.16094]
[1777173389540,58.49,77560.46,3.4,0.00108,0.0,0.16093]
[1777173394576,58.49,77559.99,3.4,0.00108,0.0,0.16035]
[1777173399611,58.49,77558.74,3.4,0.00108,0.0,0.16011]
[1777173407667,58.49,77560.02,3.4,0.00108,0.0,0.16036]
[1777173414476,58.49,77560.35,3.4,0.00108,0.0,0.16042]
[1777173419751,58.49,77560.15,3.4,0.00108,0.0,0.16038]
[1777173424786,58.49,77560.21,3.4,0.00108,0.0,0.16039]
[1777173430827,58.49,77564.0,3.4,0.00108,0.0,0.16112]
[1777173435969,58.49,77563.73,3.4,0.00108,0.0,0.16107]
[1777173443009,58.49,77563.8,3.4,0.00108,0.0,0.16108]
[1777173448954,58.49,77564.25,3.4,0.00109,0.0,0.16117]
[1777173456003,58.49,77564.19,3.4,0.00108,0.0,0.16067]
[1777173466073,58.49,77564.19,3.4,0.00108,0.0,0.16067]
[1777173471108,58.49,77565.06,3.4,0.00108,0.0,0.16083]
[1777173476143,58.49,77565.25,3.4,0.00108,0.0,0.16087]
[1777173481178,58.49,77565.24,3.4,0.00108,0.0,0.16087]
[1777173490241,58.49,77565.11,3.4,0.00108,0.0,0.16084]
[1777173496635,58.49,77564.96,3.4,0.00108,0.0,0.16081]
[1777173502324,58.49,77565.32,3.4,0.00108,0.0,0.16088]
[1777173507359,58.49,77565.01,3.4,0.00108,0.0,0.16082]
[1777173512395,58.49,77565.08,3.4,0.00108,0.0,0.16035]
[1777173517429,58.49,77565.35,3.4,0.00108,0.0,0.1604]
[1777173525827,58.49,77565.26,3.4,0.00108,0.0,0.16038]
[1777173532534,58.49,77565.17,3.4,0.00108,0.0,0.16036]
[1777173538577,58.49,77565.15,3.4,0.00108,0.0,0.16036]
[1777173548647,58.49,77565.15,3.4,0.00108,0.0,0.16036]
[1777173555696,58.49,77565.4,3.4,0.00108,0.0,0.16041]
[1777173564759,58.49,77565.21,3.4,0.00108,0.0,0.16037]
[1777173569795,58.49,77559.28,3.4,0.00107,0.0,0.15924]
[1777173574831,58.49,77556.88,3.4,0.00107,0.0,0.1583]
[1777173579865,58.49,77552.88,3.4,0.00106,0.0,0.15754]
[1777173585907,58.49,77553.08,3.4,0.00106,0.0,0.15758]
[1777173591949,58.49,77543.42,3.4,0.00105,0.0,0.15577]
[1777173596984,58.49,77543.39,3.4,0.00105,0.0,0.15576]
[1777173602020,58.49,77543.25,3.4,0.00105,0.0,0.15573]
[1777173608062,58.49,77548.56,3.4,0.00105,0.0,0.15673]
[1777173613096,58.49,77548.72,3.4,0.00105,0.0,0.15676]
[1777173624175,58.49,77549.14,3.4,0.00105,0.0,0.15684]
[1777173634245,58.49,77549.14,3.4,0.00105,0.0,0.15636]
[1777173644314,58.49,77549.14,3.4,0.00105,0.0,0.15636]
[1777173651364,58.49,77549.1,3.4,0.00105,0.0,0.15635]
[1777173661434,58.49,77549.1,3.4,0.00105,0.0,0.15635]
[1777173666469,58.49,77550.24,3.4,0.00105,0.0,0.15656]
[1777173677025,58.49,77549.77,3.4,0.00105,0.0,0.15648]
[1777173682581,58.49,77550.3,3.4,0.00105,0.0,0.15657]
[1777173687615,58.49,77549.9,3.4,0.00105,0.0,0.1565]
[1777173692651,58.49,77550.13,3.4,0.00105,0.0,0.15606]
[1777173697686,58.49,77550.06,3.4,0.00105,0.0,0.15605]
[1777173704735,58.49,77550.28,3.4,0.00105,0.0,0.15609]
[1777173712497,58.49,77550.16,3.4,0.00105,0.0,0.15607]
[1777173719840,58.49,77550.09,3.4,0.00105,0.0,0.15605]
[1777173726892,58.49,77549.49,3.4,0.00105,0.0,0.15594]
[1777173732933,58.49,77549.93,3.4,0.00105,0.0,0.15602]
[1777173737970,58.49,77549.9,3.4,0.00105,0.0,0.15602]
[1777173743005,58.49,77547.58,3.4,0.00105,0.0,0.15559]
[1777173748041,58.49,77544.82,3.4,0.00104,0.0,0.15507]
[1777173753076,58.49,77540.6,3.4,0.00103,0.0,0.15381]
[1777173762138,58.49,77539.96,3.4,0.00103,0.0,0.1537]
[1777173767174,58.49,77536.52,3.4,0.00103,0.0,0.15306]
[1777173774223,58.49,77535.94,3.4,0.00103,0.0,0.15295]
[1777173780264,58.49,77536.02,3.4,0.00103,0.0,0.15297]
[1777173785299,58.49,77535.58,3.4,0.00103,0.0,0.15289]
[1777173791341,58.49,77534.97,3.4,0.00103,0.0,0.15278]
[1777173796377,58.49,77534.98,3.4,0.00103,0.0,0.15278]
[1777173801413,58.49,77536.06,3.4,0.00103,0.0,0.15298]
[1777173808462,58.49,77534.05,3.4,0.00102,0.0,0.15261]
[1777173818532,58.49,77534.05,3.4,0.00102,0.0,0.15214]
[1777173825581,58.49,77533.93,3.4,0.00102,0.0,0.15211]
[1777173835652,58.49,77533.93,3.4,0.00102,0.0,0.15211]
[1777173845722,58.49,77533.94,3.4,0.00102,0.0,0.15212]
[1777173850757,58.49,77534.43,3.4,0.00102,0.0,0.15221]
[1777173855791,58.49,77534.09,3.4,0.00102,0.0,0.15214]
[1777173865862,58.49,77534.11,3.4,0.00102,0.0,0.15215]
[1777173879960,58.49,77533.36,3.4,0.00102,0.0,0.15154]
[1777173884996,58.49,77538.39,3.4,0.00102,0.0,0.15246]
[1777173890031,58.49,77537.88,3.4,0.00102,0.0,0.15237]
[1777173895066,58.49,77537.33,3.4,0.00102,0.0,0.15227]
[1777173902116,58.49,77538.24,3.4,0.00102,0.0,0.15243]
[1777173909166,58.49,77535.89,3.4,0.00102,0.0,0.152]
[1777173914201,58.49,77533.65,3.4,0.00102,0.0,0.15159]
[1777173919236,58.49,77530.39,3.4,0.00101,0.0,0.151]
[1777173925278,58.49,77528.6,3.4,0.00101,0.0,0.15067]
[1777173930313,58.49,77524.66,3.4,0.00101,0.0,0.14996]
[1777173935350,58.49,77522.93,3.4,0.001,0.0,0.14918]
[1777173940385,58.49,77520.84,3.4,0.001,0.0,0.14881]
[1777173945420,58.49,77519.96,3.4,0.001,0.0,0.14865]
[1777173951465,58.49,77517.43,3.4,0.00099,0.0,0.1482]
[1777173957507,58.49,77517.49,3.4,0.00099,0.0,0.14821]
[1777173964556,58.49,77517.69,3.4,0.00099,0.0,0.14824]
[1777173969591,58.49,77517.13,3.4,0.00099,0.0,0.14814]
[1777173974625,58.49,77514.4,3.4,0.00099,0.0,0.14766]
[1777173980667,58.49,77514.36,3.4,0.00099,0.0,0.14765]
[1777173985703,58.49,77514.08,3.4,0.00099,0.0,0.1476]
[1777173991745,58.49,77513.72,3.4,0.00099,0.0,0.14708]
[1777174000808,58.49,77513.14,3.4,0.00099,0.0,0.14697]
[1777174006850,58.49,77513.97,3.4,0.00099,0.0,0.14712]
[1777174015913,58.49,77513.03,3.4,0.00099,0.0,0.14695]
[1777174020948,58.49,77513.85,3.4,0.00099,0.0,0.1471]
[1777174026990,58.49,77515.29,3.4,0.00099,0.0,0.14736]
[1777174033033,58.49,77515.81,3.4,0.00099,0.0,0.14745]
[1777174038069,58.49,77515.1,3.4,0.00099,0.0,0.14732]
[1777174048485,58.49,77514.49,3.4,0.00099,0.0,0.14721]
[1777174060223,58.49,77514.52,3.4,0.00098,0.0,0.14676]
[1777174069129,58.49,77513.35,3.4,0.00098,0.0,0.14655]
[1777174082377,58.49,77513.2,3.4,0.00098,0.0,0.14653]
[1777174088327,58.49,77513.19,3.4,0.00098,0.0,0.14652]
[1777174104531,58.49,77512.12,3.4,0.00098,0.0,0.14634]
[1777174109566,58.49,77508.75,3.4,0.00098,0.0,0.14574]
[1777174114600,58.49,77507.73,3.4,0.00097,0.0,0.14511]
[1777174119637,58.49,77507.98,3.4,0.00097,0.0,0.14515]
[1777174125679,58.49,77508.1,3.4,0.00097,0.0,0.14517]
[1777174137764,58.49,77507.86,3.4,0.00097,0.0,0.14513]
[1777174143806,58.49,77508.12,3.4,0.00097,0.0,0.14517]
[1777174149847,58.49,77508.17,3.4,0.00097,0.0,0.14518]
[1777174155890,58.49,77508.47,3.4,0.00097,0.0,0.14524]
[1777174164960,58.49,77502.29,3.4,0.00097,0.0,0.14415]
[1777174167975,58.49,77487.0,3.4,0.00095,0.0,0.1415]
[1777174173012,58.49,77480.48,3.4,0.00094,0.0,0.13995]
[1777174178047,58.49,77479.81,3.4,0.00093,0.0,0.13983]
[1777174182075,58.49,77456.77,3.4,0.00091,0.0,0.13596]
[1777174187110,58.49,77455.79,3.4,0.00091,0.0,0.1358]
[1777174192145,58.49,77455.27,3.4,0.0009,0.0,0.13571]
[1777174197179,58.49,77455.43,3.4,0.00091,0.0,0.13574]
[1777174202214,58.49,77448.49,3.4,0.0009,0.0,0.1346]
[1777174207250,58.49,77442.02,3.4,0.00089,0.0,0.13354]
[1777174212285,58.49,77440.36,3.4,0.00089,0.0,0.13327]
[1777174217319,58.49,77442.92,3.4,0.00089,0.0,0.13368]
[1777174222355,58.49,77443.08,3.4,0.00089,0.0,0.13371]
[1777174227391,58.49,77440.74,3.4,0.00089,0.0,0.13333]
[1777174232426,58.49,77441.05,3.4,0.00089,0.0,0.13295]
[1777174238469,58.49,77437.22,3.4,0.00088,0.0,0.13233]
[1777174243504,58.49,77434.38,3.4,0.00088,0.0,0.13187]
[1777174248538,58.49,77430.31,3.4,0.00087,0.0,0.13122]
[1777174253574,58.49,77429.28,3.4,0.00087,0.0,0.13105]
[1777174258609,58.49,77428.91,3.4,0.00087,0.0,0.13099]
[1777174263644,58.49,77429.22,3.4,0.00087,0.0,0.13104]
[1777174268679,58.49,77428.33,3.4,0.00087,0.0,0.1309]
[1777174273713,58.49,77428.43,3.4,0.00087,0.0,0.13092]
[1777174279756,58.49,77428.87,3.4,0.00087,0.0,0.13099]
[1777174284793,58.49,77434.0,3.4,0.00088,0.0,0.13181]
[1777174289828,58.49,77434.26,3.4,0.00088,0.0,0.13185]
[1777174294863,58.49,77434.46,3.4,0.00087,0.0,0.13147]
[1777174299898,58.49,77433.45,3.4,0.00087,0.0,0.1313]
[1777174304933,58.49,77432.35,3.4,0.00087,0.0,0.13113]
[1777174311982,58.49,77433.47,3.4,0.00087,0.0,0.13131]
[1777174316998,58.49,77433.33,3.4,0.00087,0.0,0.13128]
[1777174322051,58.49,77443.57,3.4,0.00089,0.0,0.13294]
[1777174327088,58.49,77446.2,3.4,0.00089,0.0,0.13337]
[1777174332123,58.49,77446.74,3.4,0.00089,0.0,0.13346]
[1777174337158,58.49,77450.48,3.4,0.00089,0.0,0.13407]
[1777174342193,58.49,77449.13,3.4,0.00089,0.0,0.13385]
[1777174347227,58.49,77447.59,3.4,0.00089,0.0,0.1336]
[1777174352263,58.49,77442.97,3.4,0.00088,0.0,0.13242]
[1777174357297,58.49,77437.02,3.4,0.00088,0.0,0.13146]
[1777174362333,58.49,77435.25,3.4,0.00087,0.0,0.13117]
[1777174367368,58.49,77428.17,3.4,0.00086,0.0,0.13004]
[1777174376431,58.49,77428.17,3.4,0.00086,0.0,0.13004]
[1777174383480,58.49,77429.2,3.4,0.00087,0.0,0.1302]
[1777174388514,58.49,77428.33,3.4,0.00087,0.0,0.13007]
[1777174393550,58.49,77428.13,3.4,0.00086,0.0,0.13003]
[1777174398584,58.49,77430.87,3.4,0.00087,0.0,0.13047]
[1777174403623,58.49,77430.67,3.4,0.00087,0.0,0.13044]
[1777174408658,58.49,77430.25,3.4,0.00087,0.0,0.13037]
[1777174413694,58.49,77431.38,3.4,0.00087,0.0,0.13014]
[1777174418729,58.49,77430.29,3.4,0.00086,0.0,0.12996]
[1777174423764,58.49,77430.3,3.4,0.00086,0.0,0.12996]
[1777174428799,58.49,77429.81,3.4,0.00086,0.0,0.12989]
[1777174434840,58.49,77429.27,3.4,0.00086,0.0,0.1298]
[1777174440883,58.49,77428.34,3.4,0.00086,0.0,0.12965]
[1777174445918,58.49,77427.78,3.4,0.00086,0.0,0.12956]
[1777174450952,58.49,77427.53,3.4,0.00086,0.0,0.12952]
[1777174455988,58.49,77427.93,3.4,0.00086,0.0,0.12959]
[1777174465736,58.49,77427.92,3.4,0.00086,0.0,0.12959]
[1777174472099,58.49,77427.8,3.4,0.00086,0.0,0.12915]
[1777174478142,58.49,77419.95,3.4,0.00085,0.0,0.12791]
[1777174480156,58.49,77400.45,3.4,0.00083,0.0,0.12488]
[1777174485191,58.49,77398.28,3.4,0.00083,0.0,0.12454]
[1777174490230,58.49,77381.13,3.4,0.00081,0.0,0.12193]
[1777174495266,58.49,77381.04,3.4,0.00081,0.0,0.12192]
[1777174500301,58.49,77392.94,3.4,0.00082,0.0,0.12373]
[1777174503997,58.49,77386.45,3.4,0.00081,0.0,0.12274]
[1777174506774,58.49,77376.96,3.4,0.0008,0.0,0.12131]
[1777174508310,58.49,77369.94,3.4,0.0008,0.0,0.12026]
[1777174511795,58.49,77355.0,3.4,0.00078,0.0,0.11805]
[1777174518437,58.49,77358.71,3.4,0.00078,0.0,0.1186]
[1777174523472,58.49,77367.85,3.4,0.00079,0.0,0.11995]
[1777174530521,58.49,77372.14,3.4,0.0008,0.0,0.12059]
[1777174535556,58.49,77379.34,3.4,0.0008,0.0,0.12127]
[1777174540590,58.49,77383.79,3.4,0.00081,0.0,0.12194]
[1777174545627,58.49,77384.48,3.4,0.00081,0.0,0.12204]
[1777174550662,58.49,77382.2,3.4,0.00081,0.0,0.1217]
[1777174555697,58.49,77375.29,3.4,0.0008,0.0,0.12066]
[1777174560732,58.49,77374.33,3.4,0.0008,0.0,0.12052]
[1777174565767,58.49,77371.83,3.4,0.0008,0.0,0.12015]
[1777174570802,58.49,77370.32,3.4,0.00079,0.0,0.11992]
[1777174575837,58.49,77368.49,3.4,0.00079,0.0,0.11965]
[1777174580291,58.49,77368.87,3.4,0.00079,0.0,0.11971]
[1777174581064,58.49,77369.46,3.4,0.00079,0.0,0.1198]
[1777174583130,58.49,77375.87,3.4,0.0008,0.0,0.12075]
[1777174587921,58.49,77392.68,3.4,0.00082,0.0,0.12329]
[1777174592957,58.49,77393.76,3.4,0.00082,0.0,0.12305]
[1777174597992,58.49,77395.64,3.4,0.00082,0.0,0.12334]
[1777174603027,58.49,77395.27,3.4,0.00082,0.0,0.12328]
[1777174607426,58.49,77379.47,3.4,0.0008,0.0,0.1209]
[1777174608065,58.49,77358.58,3.4,0.00078,0.0,0.11781]
[1777174611252,58.49,77354.64,3.4,0.00077,0.0,0.11723]
[1777174617159,58.49,77354.47,3.4,0.00077,0.0,0.11721]
[1777174623170,58.49,77356.28,3.4,0.00078,0.0,0.11747]
[1777174623845,58.49,77356.28,3.4,0.00078,0.0,0.11747]
[1777174629212,58.49,77354.55,3.4,0.00077,0.0,0.11722]
[1777174634247,58.49,77354.18,3.4,0.00077,0.0,0.11717]
[1777174639281,58.49,77353.97,3.4,0.00077,0.0,0.11713]
[1777174645324,58.49,77353.87,3.4,0.00077,0.0,0.11712]
[1777174650359,58.49,77363.25,3.4,0.00078,0.0,0.11849]
[1777174655394,58.49,77365.51,3.4,0.00078,0.0,0.11844]
[1777174660429,58.49,77370.14,3.4,0.00079,0.0,0.11912]
[1777174665464,58.49,77378.65,3.4,0.0008,0.0,0.12038]
[1777174671505,58.49,77373.85,3.4,0.00079,0.0,0.11967]
[1777174676541,58.49,77373.7,3.4,0.00079,0.0,0.11965]
[1777174681584,58.49,77369.2,3.4,0.00079,0.0,0.11898]
[1777174686619,58.49,77369.1,3.4,0.00079,0.0,0.11897]
[1777174691653,58.49,77367.72,3.4,0.00079,0.0,0.11876]
[1777174696689,58.49,77362.99,3.4,0.00078,0.0,0.11807]
[1777174701724,58.49,77361.88,3.4,0.00078,0.0,0.11791]
[1777174706759,58.49,77360.33,3.4,0.00078,0.0,0.11768]
[1777174711794,58.49,77358.49,3.4,0.00077,0.0,0.11703]
[1777174716830,58.49,77361.38,3.4,0.00078,0.0,0.11745]
[1777174721866,58.49,77364.16,3.4,0.00078,0.0,0.11785]
[1777174726901,58.49,77364.16,3.4,0.00078,0.0,0.11785]
[1777174731935,58.49,77365.27,3.4,0.00078,0.0,0.11802]
[1777174736971,58.49,77364.8,3.4,0.00078,0.0,0.11795]
[1777174742006,58.49,77372.77,3.4,0.00079,0.0,0.11912]
[1777174748050,58.49,77367.31,3.4,0.00078,0.0,0.11832]
[1777174753084,58.49,77367.29,3.4,0.00078,0.0,0.11831]
[1777174758119,58.49,77369.69,3.4,0.00079,0.0,0.11867]
[1777174763155,58.49,77371.51,3.4,0.00079,0.0,0.11893]
[1777174768190,58.49,77371.38,3.4,0.00079,0.0,0.11891]
[1777174776245,58.49,77375.75,3.4,0.00079,0.0,0.11917]
[1777174781281,58.49,77376.67,3.4,0.00079,0.0,0.11931]
[1777174786316,58.49,77380.52,3.4,0.00079,0.0,0.11988]
[1777174792358,58.49,77379.76,3.4,0.00079,0.0,0.11977]
[1777174799407,58.49,77376.93,3.4,0.00079,0.0,0.11935]
[1777174804441,58.49,77375.99,3.4,0.00079,0.0,0.11921]
[1777174810484,58.49,77375.78,3.4,0.00079,0.0,0.11918]
[1777174823574,58.49,77375.92,3.4,0.00079,0.0,0.1192]
[1777174828610,58.49,77376.39,3.4,0.00079,0.0,0.11927]
[1777174837674,58.49,77376.77,3.4,0.00079,0.0,0.11893]
[1777174843718,58.49,77377.52,3.4,0.00079,0.0,0.11904]
[1777174848753,58.49,77378.07,3.4,0.00079,0.0,0.11913]
[1777174853787,58.49,77382.48,3.4,0.00079,0.0,0.11978]
[1777174858823,58.49,77382.29,3.4,0.00079,0.0,0.11975]
[1777174863859,58.49,77383.97,3.4,0.0008,0.0,0.12]
[1777174869917,58.49,77384.22,3.4,0.0008,0.0,0.12004]
[1777174875957,58.49,77383.69,3.4,0.00079,0.0,0.11996]
[1777174880993,58.49,77384.09,3.4,0.0008,0.0,0.12002]
[1777174887036,58.49,77384.3,3.4,0.0008,0.0,0.12005]
[1777174892071,58.49,77384.27,3.4,0.00079,0.0,0.11965]
[1777174897106,58.49,77384.27,3.4,0.00079,0.0,0.11965]
[1777174902141,58.49,77384.35,3.4,0.00079,0.0,0.11967]
[1777174907175,58.49,77384.68,3.4,0.00079,0.0,0.11972]
[1777174913218,58.49,77384.72,3.4,0.00079,0.0,0.11972]
[1777174920267,58.49,77384.93,3.4,0.00079,0.0,0.11975]
[1777174925304,58.49,77384.86,3.4,0.00079,0.0,0.11974]
[1777174930339,58.49,77385.05,3.4,0.00079,0.0,0.11977]
[1777174935373,58.49,77385.2,3.4,0.00079,0.0,0.11979]
[1777174940408,58.49,77385.24,3.4,0.00079,0.0,0.1198]
[1777174945445,58.49,77385.24,3.4,0.00079,0.0,0.1198]
[1777174950480,58.49,77385.52,3.4,0.00079,0.0,0.11984]
[1777174956522,58.49,77385.65,3.4,0.00079,0.0,0.11947]
[1777174961556,58.49,77386.03,3.4,0.00079,0.0,0.11953]
[1777174967599,58.49,77388.15,3.4,0.00079,0.0,0.11984]
[1777174972633,58.49,77388.09,3.4,0.00079,0.0,0.11983]
[1777174977669,58.49,77388.27,3.4,0.00079,0.0,0.11986]
[1777174982704,58.49,77388.5,3.4,0.00079,0.0,0.11989]
[1777174989752,58.49,77389.64,3.4,0.0008,0.0,0.12006]
[1777174994787,58.49,77389.78,3.4,0.0008,0.0,0.12008]
[1777174999823,58.49,77389.74,3.4,0.0008,0.0,0.12008]
[1777175010900,58.49,77390.23,3.4,0.0008,0.0,0.12015]
[1777175019963,58.49,77390.35,3.4,0.00079,0.0,0.11978]
[1777175024997,58.49,77396.95,3.4,0.0008,0.0,0.12076]
[1777175030033,58.49,77398.33,3.4,0.0008,0.0,0.12097]
[1777175035067,58.49,77400.05,3.4,0.0008,0.0,0.12123]
[1777175040103,58.49,77400.97,3.4,0.00081,0.0,0.12136]
[1777175045138,58.49,77401.85,3.4,0.00081,0.0,0.1215]
[1777175050173,58.49,77401.61,3.4,0.00081,0.0,0.12146]
[1777175056266,58.49,77401.46,3.4,0.00081,0.0,0.12144]
[1777175064322,58.49,77401.45,3.4,0.00081,0.0,0.12144]
[1777175070364,58.49,77401.66,3.4,0.00081,0.0,0.12147]
[1777175080435,58.49,77401.92,3.4,0.0008,0.0,0.12111]
[1777175085470,58.49,77402.35,3.4,0.0008,0.0,0.12118]
[1777175091809,58.49,77402.62,3.4,0.0008,0.0,0.12122]
[1777175099568,58.49,77402.49,3.4,0.0008,0.0,0.1212]
[1777175104603,58.49,77402.16,3.4,0.0008,0.0,0.12115]
[1777175109638,58.49,77401.98,3.4,0.0008,0.0,0.12112]
[1777175114673,58.49,77402.1,3.4,0.0008,0.0,0.12114]
[1777175119708,58.49,77395.41,3.4,0.0008,0.0,0.12014]
[1777175124743,58.49,77395.3,3.4,0.0008,0.0,0.12012]
[1777175129778,58.49,77395.74,3.4,0.0008,0.0,0.12019]
[1777175134812,58.49,77395.17,3.4,0.00079,0.0,0.11971]
[1777175141861,58.49,77395.97,3.4,0.0008,0.0,0.11983]
[1777175146897,58.49,77387.09,3.4,0.00079,0.0,0.11851]
[1777175152939,58.49,77388.04,3.4,0.00079,0.0,0.11865]
[1777175157974,58.49,77390.27,3.4,0.00079,0.0,0.11898]
[1777175164015,58.49,77389.9,3.4,0.00079,0.0,0.11893]
[1777175169050,58.49,77391.18,3.4,0.00079,0.0,0.11912]
[1777175176161,58.49,77393.47,3.4,0.00079,0.0,0.11946]
[1777175183208,58.49,77394.52,3.4,0.00079,0.0,0.11961]
[1777175189250,58.49,77394.87,3.4,0.00079,0.0,0.11967]
[1777175194284,58.49,77395.28,3.4,0.00079,0.0,0.11934]
[1777175199320,58.49,77396.51,3.4,0.00079,0.0,0.11952]
[1777175204355,58.49,77396.69,3.4,0.00079,0.0,0.11954]
[1777175209578,58.49,77396.68,3.4,0.00079,0.0,0.11954]
[1777175215432,58.49,77396.99,3.4,0.00079,0.0,0.11959]
[1777175223488,58.49,77397.21,3.4,0.00079,0.0,0.11962]
[1777175228523,58.49,77397.49,3.4,0.00079,0.0,0.11966]
[1777175234565,58.49,77397.37,3.4,0.00079,0.0,0.11965]
[1777175240607,58.49,77397.19,3.4,0.00079,0.0,0.11962]
[1777175245642,58.49,77397.41,3.4,0.00079,0.0,0.11965]
[1777175251685,58.49,77397.44,3.4,0.00079,0.0,0.11927]
[1777175256827,58.49,77397.41,3.4,0.00079,0.0,0.11926]
[1777175262467,58.49,77397.41,3.4,0.00079,0.0,0.11926]
[1777175267798,58.49,77397.37,3.4,0.00079,0.0,0.11925]
[1777175272834,58.49,77397.4,3.4,0.00079,0.0,0.11926]
[1777175278810,58.49,77397.44,3.4,0.00079,0.0,0.11927]
[1777175279693,58.49,77397.4,3.4,0.00079,0.0,0.11926]
[1777175285931,58.49,77395.19,3.4,0.00079,0.0,0.11893]
[1777175290966,58.49,77395.21,3.4,0.00079,0.0,0.11893]
[1777175296002,58.49,77397.37,3.4,0.00079,0.0,0.11925]
[1777175302044,58.49,77397.43,3.4,0.00079,0.0,0.11926]
[1777175307079,58.49,77397.41,3.4,0.00079,0.0,0.11926]
[1777175312114,58.49,77397.51,3.4,0.00079,0.0,0.11889]
[1777175317149,58.49,77400.34,3.4,0.00079,0.0,0.1193]
[1777175322184,58.49,77400.22,3.4,0.00079,0.0,0.11929]
[1777175327431,58.49,77400.26,3.4,0.00079,0.0,0.11929]
[1777175333261,58.49,77400.02,3.4,0.00079,0.0,0.11926]
[1777175339303,58.49,77400.17,3.4,0.00079,0.0,0.11928]
[1777175344339,58.49,77400.06,3.4,0.00079,0.0,0.11926]
[1777175349374,58.49,77400.12,3.4,0.00079,0.0,0.11927]
[1777175354409,58.49,77400.13,3.4,0.00079,0.0,0.11927]
[1777175362467,58.49,77400.19,3.4,0.00079,0.0,0.11928]
[1777175367502,58.49,77400.19,3.4,0.00079,0.0,0.11928]
[1777175374553,58.49,77400.12,3.4,0.00079,0.0,0.11888]
[1777175379586,58.49,77400.19,3.4,0.00079,0.0,0.11889]
[1777175384621,58.49,77400.29,3.4,0.00079,0.0,0.11891]
[1777175394690,58.49,77400.29,3.4,0.00079,0.0,0.11891]
[1777175402747,58.49,77400.12,3.4,0.00079,0.0,0.11888]
[1777175407782,58.49,77400.37,3.4,0.00079,0.0,0.11892]
[1777175412817,58.49,77400.34,3.4,0.00079,0.0,0.11891]
[1777175417852,58.49,77400.38,3.4,0.00079,0.0,0.11892]
[1777175423894,58.49,77400.4,3.4,0.00079,0.0,0.11892]
[1777175432959,58.49,77400.52,3.4,0.00079,0.0,0.11855]
[1777175440011,58.49,77400.77,3.4,0.00079,0.0,0.11859]
[1777175447059,58.49,77400.53,3.4,0.00079,0.0,0.11855]
[1777175452093,58.49,77400.47,3.4,0.00079,0.0,0.11854]
[1777175457129,58.49,77400.26,3.4,0.00079,0.0,0.11851]
[1777175465185,58.49,77400.5,3.4,0.00079,0.0,0.11855]
[1777175470222,58.49,77400.63,3.4,0.00079,0.0,0.11857]
[1777175475257,58.49,77401.86,3.4,0.00079,0.0,0.11875]
[1777175480292,58.49,77401.79,3.4,0.00079,0.0,0.11874]
[1777175485327,58.49,77414.86,3.4,0.0008,0.0,0.12068]
[1777175491369,58.49,77418.44,3.4,0.0008,0.0,0.12082]
[1777175498418,58.49,77418.12,3.4,0.0008,0.0,0.12078]
[1777175504460,58.49,77413.37,3.4,0.0008,0.0,0.12007]
[1777175510501,58.49,77413.35,3.4,0.0008,0.0,0.12006]
[1777175515536,58.49,77410.47,3.4,0.0008,0.0,0.11963]
[1777175520572,58.49,77407.64,3.4,0.00079,0.0,0.11921]
[1777175525607,58.49,77406.86,3.4,0.00079,0.0,0.1191]
[1777175530641,58.49,77406.88,3.4,0.00079,0.0,0.1191]
[1777175535677,58.49,77406.77,3.4,0.00079,0.0,0.11908]
[1777175540711,58.49,77406.77,3.4,0.00079,0.0,0.11908]
[1777175545748,58.49,77406.92,3.4,0.00079,0.0,0.11911]
[1777175550783,58.49,77406.55,3.4,0.00079,0.0,0.11905]
[1777175555817,58.49,77404.99,3.4,0.00079,0.0,0.11843]
[1777175560853,58.49,77402.37,3.4,0.00078,0.0,0.11805]
[1777175565888,58.49,77402.21,3.4,0.00078,0.0,0.11802]
[1777175570922,58.49,77402.5,3.4,0.00078,0.0,0.11806]
[1777175575957,58.49,77402.46,3.4,0.00078,0.0,0.11806]
[1777175580992,58.49,77400.49,3.4,0.00078,0.0,0.11777]
[1777175587037,58.49,77399.84,3.4,0.00078,0.0,0.11767]
[1777175593082,58.49,77399.75,3.4,0.00078,0.0,0.11766]
[1777175594906,58.49,77399.75,3.4,0.00078,0.0,0.11766]
[1777175600131,58.49,77399.88,3.4,0.00078,0.0,0.11768]
[1777175608187,58.49,77399.52,3.4,0.00078,0.0,0.11763]
[1777175620273,58.49,77399.62,3.4,0.00078,0.0,0.11725]
[1777175625308,58.49,77399.15,3.4,0.00078,0.0,0.11719]
[1777175630342,58.49,77398.19,3.4,0.00078,0.0,0.11705]
[1777175636385,58.49,77397.73,3.4,0.00078,0.0,0.11698]
[1777175641421,58.49,77400.06,3.4,0.00078,0.0,0.11732]
[1777175646456,58.49,77399.47,3.4,0.00078,0.0,0.11723]
[1777175651491,58.49,77399.69,3.4,0.00078,0.0,0.11726]
[1777175658540,58.49,77400.25,3.4,0.00078,0.0,0.11735]
[1777175663576,58.49,77406.39,3.4,0.00079,0.0,0.11825]
[1777175670624,58.49,77406.38,3.4,0.00079,0.0,0.11825]
[1777175676667,58.49,77406.42,3.4,0.00078,0.0,0.11786]
[1777175682709,58.49,77406.36,3.4,0.00078,0.0,0.11785]
[1777175687744,58.49,77403.07,3.4,0.00078,0.0,0.11737]
[1777175693786,58.49,77402.75,3.4,0.00078,0.0,0.11733]
[1777175698821,58.49,77403.37,3.4,0.00078,0.0,0.11742]
[1777175703856,58.49,77403.11,3.4,0.00078,0.0,0.11738]
[1777175709898,58.49,77403.25,3.4,0.00078,0.0,0.1174]
[1777175714934,58.49,77403.11,3.4,0.00078,0.0,0.11738]
[1777175719970,58.49,77403.33,3.4,0.00078,0.0,0.11741]
[1777175726012,58.49,77405.86,3.4,0.00078,0.0,0.11778]
[1777175731047,58.49,77411.16,3.4,0.00079,0.0,0.11817]
[1777175736081,58.49,77412.88,3.4,0.00079,0.0,0.11843]
[1777175741117,58.49,77413.18,3.4,0.00079,0.0,0.11847]
[1777175746151,58.49,77416.54,3.4,0.00079,0.0,0.11897]
[1777175752193,58.49,77421.17,3.4,0.0008,0.0,0.11965]
[1777175757229,58.49,77423.14,3.4,0.0008,0.0,0.11995]
[1777175763271,58.49,77423.12,3.4,0.0008,0.0,0.11995]
[1777175769313,58.49,77423.29,3.4,0.0008,0.0,0.11997]
[1777175776362,58.49,77423.06,3.4,0.0008,0.0,0.11994]
[1777175782404,58.49,77423.39,3.4,0.0008,0.0,0.11999]
[1777175787439,58.49,77423.67,3.4,0.0008,0.0,0.12003]
[1777175792474,58.49,77423.2,3.4,0.0008,0.0,0.11956]
[1777175797509,58.49,77417.85,3.4,0.00079,0.0,0.11877]
[1777175802545,58.49,77417.25,3.4,0.00079,0.0,0.11868]
[1777175810601,58.49,77416.61,3.4,0.00079,0.0,0.11859]
[1777175815636,58.49,77416.6,3.4,0.00079,0.0,0.11858]
[1777175820670,58.49,77416.7,3.4,0.00079,0.0,0.1186]
[1777175830741,58.49,77417.02,3.4,0.00079,0.0,0.11865]
[1777175835776,58.49,77416.87,3.4,0.00079,0.0,0.11862]
[1777175841818,58.49,77416.93,3.4,0.00079,0.0,0.11863]
[1777175846853,58.49,77416.46,3.4,0.00079,0.0,0.11856]
[1777175852521,58.49,77416.46,3.4,0.00079,0.0,0.11856]
[1777175857929,58.49,77416.4,3.4,0.00079,0.0,0.11816]
[1777175863972,58.49,77416.65,3.4,0.00079,0.0,0.1182]
[1777175870014,58.49,77417.81,3.4,0.00079,0.0,0.11837]
[1777175875048,58.49,77423.26,3.4,0.00079,0.0,0.11918]
[1777175880084,58.49,77423.38,3.4,0.00079,0.0,0.1192]
[1777175887133,58.49,77423.22,3.4,0.00079,0.0,0.11917]
[1777175892168,58.49,77424.41,3.4,0.00079,0.0,0.11935]
[1777175897202,58.49,77430.72,3.4,0.0008,0.0,0.12029]
[1777175902238,58.49,77433.76,3.4,0.0008,0.0,0.12075]
[1777175908280,58.49,77434.83,3.4,0.00081,0.0,0.12091]
[1777175916336,58.49,77435.21,3.4,0.0008,0.0,0.12057]
[1777175921370,58.49,77436.02,3.4,0.0008,0.0,0.12069]
[1777175930434,58.49,77436.29,3.4,0.0008,0.0,0.12073]
[1777175936476,58.49,77436.55,3.4,0.0008,0.0,0.12077]
[1777175941511,58.49,77436.24,3.4,0.0008,0.0,0.12072]
[1777175948560,58.49,77435.44,3.4,0.0008,0.0,0.1206]
[1777175953596,58.49,77435.36,3.4,0.0008,0.0,0.12059]
[1777175958631,58.49,77434.83,3.4,0.0008,0.0,0.12051]
[1777175963666,58.49,77431.56,3.4,0.0008,0.0,0.12002]
[1777175973736,58.49,77431.43,3.4,0.0008,0.0,0.11961]
[1777175980265,58.49,77431.57,3.4,0.0008,0.0,0.11963]
[1777175986830,58.49,77421.0,3.4,0.00079,0.0,0.11806]
[1777175991862,58.49,77412.88,3.4,0.00078,0.0,0.11687]
[1777175998912,58.49,77413.18,3.4,0.00078,0.0,0.11692]
[1777176003947,58.49,77406.93,3.4,0.00077,0.0,0.11601]
[1777176008982,58.49,77403.01,3.4,0.00077,0.0,0.11544]
[1777176014017,58.49,77402.63,3.4,0.00077,0.0,0.11538]
[1777176020060,58.49,77403.51,3.4,0.00077,0.0,0.11551]
[1777176025095,58.49,77405.83,3.4,0.00077,0.0,0.11585]
[1777176037178,58.49,77405.75,3.4,0.00077,0.0,0.11545]
[1777176043221,58.49,77405.59,3.4,0.00077,0.0,0.11543]
[1777176048256,58.49,77405.04,3.4,0.00077,0.0,0.11535]
[1777176053290,58.49,77405.09,3.4,0.00077,0.0,0.11536]
[1777176060341,58.49,77404.94,3.4,0.00077,0.0,0.11533]
[1777176068396,58.49,77403.46,3.4,0.00076,0.0,0.11512]
[1777176073430,58.49,77403.69,3.4,0.00077,0.0,0.11515]
[1777176078466,58.49,77411.62,3.4,0.00077,0.0,0.1163]
[1777176083500,58.49,77409.78,3.4,0.00077,0.0,0.11604]
[1777176089542,58.49,77409.31,3.4,0.00077,0.0,0.11597]
[1777176096592,58.49,77410.42,3.4,0.00077,0.0,0.11574]
[1777176103641,58.49,77410.35,3.4,0.00077,0.0,0.11573]
[1777176109683,58.49,77411.67,3.4,0.00077,0.0,0.11592]
[1777176113146,58.49,77411.8,3.4,0.00077,0.0,0.11594]
[1777176121924,58.49,77411.8,3.4,0.00077,0.0,0.11594]
[1777176132844,58.49,77411.31,3.4,0.00077,0.0,0.11587]
[1777176137882,58.49,77411.57,3.4,0.00077,0.0,0.11591]
[1777176142918,58.49,77412.72,3.4,0.00077,0.0,0.11608]
[1777176147952,58.49,77413.23,3.4,0.00077,0.0,0.11615]
[1777176152987,58.49,77413.26,3.4,0.00077,0.0,0.11577]
[1777176158023,58.49,77413.16,3.4,0.00077,0.0,0.11576]
[1777176164066,58.49,77422.1,3.4,0.00078,0.0,0.11706]
[1777176170110,58.49,77424.15,3.4,0.00078,0.0,0.11736]
[1777176177160,58.49,77423.99,3.4,0.00078,0.0,0.11733]
[1777176182196,58.49,77433.27,3.4,0.00079,0.0,0.1187]
[1777176188238,58.49,77437.17,3.4,0.0008,0.0,0.11928]
[1777176193272,58.49,77438.04,3.4,0.0008,0.0,0.11941]
[1777176199315,58.49,77438.33,3.4,0.0008,0.0,0.11945]
[1777176204350,58.49,77438.76,3.4,0.0008,0.0,0.11952]
[1777176209384,58.49,77438.26,3.4,0.0008,0.0,0.11944]
[1777176214422,58.49,77438.44,3.4,0.00079,0.0,0.11908]
[1777176220464,58.49,77438.33,3.4,0.00079,0.0,0.11906]
[1777176225499,58.49,77438.26,3.4,0.00079,0.0,0.11905]
[1777176230534,58.49,77435.78,3.4,0.00079,0.0,0.11868]
[1777176235990,58.49,77427.37,3.4,0.00078,0.0,0.11744]
[1777176240346,58.49,77426.62,3.4,0.00078,0.0,0.11733]
[1777176248660,58.49,77427.08,3.4,0.00078,0.0,0.1174]
[1777176254701,58.49,77427.38,3.4,0.00078,0.0,0.11744]
[1777176259737,58.49,77428.4,3.4,0.00078,0.0,0.11759]
[1777176264772,58.49,77429.35,3.4,0.00078,0.0,0.11773]
[1777176269807,58.49,77433.82,3.4,0.00079,0.0,0.11839]
[1777176274843,58.49,77434.22,3.4,0.00079,0.0,0.11806]
[1777176282899,58.49,77435.25,3.4,0.00079,0.0,0.11821]
[1777176287934,58.49,77435.57,3.4,0.00079,0.0,0.11826]
[1777176290955,58.49,77420.67,3.4,0.00077,0.0,0.11608]
[1777176295990,58.49,77413.13,3.4,0.00076,0.0,0.11498]
[1777176302035,58.49,77412.24,3.4,0.00076,0.0,0.11486]
[1777176307069,58.49,77412.57,3.4,0.00076,0.0,0.1149]
[1777176312105,58.49,77410.68,3.4,0.00076,0.0,0.11463]
[1777176317140,58.49,77410.74,3.4,0.00076,0.0,0.11464]
[1777176322175,58.49,77410.71,3.4,0.00076,0.0,0.11464]
[1777176327210,58.49,77415.14,3.4,0.00077,0.0,0.11527]
[1777176333253,58.49,77415.79,3.4,0.00076,0.0,0.11499]
[1777176338288,58.49,77422.65,3.4,0.00077,0.0,0.11598]
[1777176345336,58.49,77421.77,3.4,0.00077,0.0,0.11585]
[1777176350372,58.49,77420.44,3.4,0.00077,0.0,0.11566]
[1777176357421,58.49,77421.76,3.4,0.00077,0.0,0.11585]
[1777176362461,58.49,77420.84,3.4,0.00077,0.0,0.11571]
[1777176367491,58.49,77421.02,3.4,0.00077,0.0,0.11574]
[1777176374540,58.49,77420.94,3.4,0.00077,0.0,0.11573]
[1777176379575,58.49,77421.89,3.4,0.00077,0.0,0.11587]
[1777176384609,58.49,77422.95,3.4,0.00077,0.0,0.11602]
[1777176386623,58.49,77442.56,3.4,0.00079,0.0,0.1189]
[1777176391659,58.49,77439.27,3.4,0.00079,0.0,0.11802]
[1777176396694,58.49,77438.79,3.4,0.00079,0.0,0.11795]
[1777176402736,58.49,77438.71,3.4,0.00079,0.0,0.11794]
[1777176407771,58.49,77437.35,3.4,0.00078,0.0,0.11774]
[1777176413813,58.49,77437.59,3.4,0.00079,0.0,0.11777]
[1777176418848,58.49,77437.7,3.4,0.00079,0.0,0.11779]
[1777176426904,58.49,77437.75,3.4,0.00079,0.0,0.1178]
[1777176432946,58.49,77438.2,3.4,0.00079,0.0,0.11786]
[1777176438988,58.49,77443.76,3.4,0.00079,0.0,0.11868]
[1777176444023,58.49,77445.0,3.4,0.00079,0.0,0.11887]
[1777176450069,58.49,77445.84,3.4,0.00079,0.0,0.11899]
[1777176455104,58.49,77450.48,3.4,0.0008,0.0,0.11929]
[1777176461146,58.49,77451.07,3.4,0.0008,0.0,0.11938]
[1777176466181,58.49,77451.43,3.4,0.0008,0.0,0.11943]
[1777176471215,58.49,77451.33,3.4,0.0008,0.0,0.11942]
[1777176476250,58.49,77450.29,3.4,0.0008,0.0,0.11926]
[1777176481285,58.49,77452.28,3.4,0.0008,0.0,0.11956]
[1777176487328,58.49,77455.45,3.4,0.0008,0.0,0.12003]
[1777176493371,58.49,77455.03,3.4,0.0008,0.0,0.11997]
[1777176498406,58.49,77463.06,3.4,0.00081,0.0,0.12118]
[1777176503440,58.49,77465.56,3.4,0.00081,0.0,0.12155]
[1777176508475,58.49,77465.14,3.4,0.00081,0.0,0.12149]
[1777176513511,58.49,77464.71,3.4,0.00081,0.0,0.12103]
[1777176518546,58.49,77464.79,3.4,0.00081,0.0,0.12104]
[1777176525594,58.49,77464.26,3.4,0.00081,0.0,0.12096]
[1777176530630,58.49,77464.11,3.4,0.00081,0.0,0.12093]
[1777176537679,58.49,77464.24,3.4,0.00081,0.0,0.12095]
[1777176542714,58.49,77464.58,3.4,0.00081,0.0,0.12101]
[1777176547749,58.49,77464.3,3.4,0.00081,0.0,0.12096]
[1777176552784,58.49,77464.43,3.4,0.00081,0.0,0.12098]
[1777176558827,58.49,77464.77,3.4,0.00081,0.0,0.12103]
[1777176563862,58.49,77464.86,3.4,0.00081,0.0,0.12105]
[1777176568897,58.49,77465.42,3.4,0.00081,0.0,0.12113]
[1777176573932,58.49,77465.58,3.4,0.00081,0.0,0.12076]
[1777176582995,58.49,77465.73,3.4,0.00081,0.0,0.12078]
[1777176588029,58.49,77465.73,3.4,0.00081,0.0,0.12078]
[1777176593065,58.49,77465.58,3.4,0.00081,0.0,0.12076]
[1777176600115,58.49,77465.58,3.4,0.00081,0.0,0.12076]
[1777176607165,58.49,77465.49,3.4,0.00081,0.0,0.12074]
[1777176612200,58.49,77465.51,3.4,0.00081,0.0,0.12075]
[1777176618242,58.49,77465.54,3.4,0.00081,0.0,0.12075]
[1777176623278,58.49,77465.47,3.4,0.00081,0.0,0.12074]
[1777176635362,58.49,77465.17,3.4,0.0008,0.0,0.1203]
[1777176643418,58.49,77465.22,3.4,0.0008,0.0,0.1203]
[1777176650466,58.49,77465.16,3.4,0.0008,0.0,0.12029]
[1777176655503,58.49,77461.58,3.4,0.0008,0.0,0.11976]
[1777176660538,58.49,77459.25,3.4,0.0008,0.0,0.11941]
[1777176665572,58.49,77464.39,3.4,0.0008,0.0,0.12018]
[1777176671615,58.49,77464.49,3.4,0.0008,0.0,0.12019]
[1777176676650,58.49,77472.51,3.4,0.00081,0.0,0.1214]
[1777176681685,58.49,77478.23,3.4,0.00082,0.0,0.12227]
[1777176686720,58.49,77483.09,3.4,0.00082,0.0,0.12301]
[1777176691754,58.49,77484.91,3.4,0.00082,0.0,0.12289]
[1777176696789,58.49,77489.45,3.4,0.00083,0.0,0.12358]
[1777176701825,58.49,77489.71,3.4,0.00083,0.0,0.12362]
[1777176706860,58.49,77488.98,3.4,0.00083,0.0,0.12351]
[1777176712902,58.49,77488.79,3.4,0.00083,0.0,0.12348]
[1777176717938,58.49,77490.42,3.4,0.00083,0.0,0.12373]
[1777176722973,58.49,77491.27,3.4,0.00083,0.0,0.12386]
[1777176728012,58.49,77491.28,3.4,0.00083,0.0,0.12387]
[1777176733046,58.49,77495.59,3.4,0.00083,0.0,0.12453]
[1777176738081,58.49,77501.31,3.4,0.00084,0.0,0.12542]
[1777176743116,58.49,77513.32,3.4,0.00085,0.0,0.12731]
[1777176748151,58.49,77511.84,3.4,0.00085,0.0,0.12707]
[1777176754193,58.49,77513.65,3.4,0.00085,0.0,0.12694]
[1777176762668,58.49,77513.51,3.4,0.00085,0.0,0.12692]
[1777176763391,58.49,77513.32,3.4,0.00085,0.0,0.12689]
[1777176770304,58.49,77510.31,3.4,0.00085,0.0,0.12641]
[1777176777353,58.49,77509.69,3.4,0.00085,0.0,0.12632]
[1777176783395,58.49,77510.08,3.4,0.00085,0.0,0.12638]
[1777176788431,58.49,77512.81,3.4,0.00085,0.0,0.12681]
[1777176793465,58.49,77512.99,3.4,0.00085,0.0,0.12684]
[1777176798501,58.49,77512.56,3.4,0.00085,0.0,0.12677]
[1777176808573,58.49,77512.06,3.4,0.00085,0.0,0.12669]
[1777176817637,58.49,77513.35,3.4,0.00085,0.0,0.12648]
[1777176822672,58.49,77512.75,3.4,0.00085,0.0,0.12638]
[1777176827707,58.49,77512.88,3.4,0.00085,0.0,0.1264]
[1777176832742,58.49,77511.26,3.4,0.00085,0.0,0.12615]
[1777176840798,58.49,77511.17,3.4,0.00085,0.0,0.12613]
[1777176845833,58.49,77507.09,3.4,0.00084,0.0,0.1255]
[1777176850871,58.49,77506.45,3.4,0.00084,0.0,0.1254]
[1777176856913,58.49,77502.59,3.4,0.00084,0.0,0.1248]
[1777176861948,58.49,77501.74,3.4,0.00084,0.0,0.12466]
[1777176866982,58.49,77499.58,3.4,0.00083,0.0,0.12433]
[1777176874032,58.49,77498.34,3.4,0.00083,0.0,0.12373]
[1777176882088,58.49,77498.36,3.4,0.00083,0.0,0.12373]
[1777176887122,58.49,77498.57,3.4,0.00083,0.0,0.12376]
[1777176892157,58.49,77497.89,3.4,0.00083,0.0,0.12366]
[1777176897193,58.49,77498.14,3.4,0.00083,0.0,0.1237]
[1777176902228,58.49,77499.36,3.4,0.00083,0.0,0.12389]
[1777176907263,58.49,77499.45,3.4,0.00083,0.0,0.1239]
[1777176912298,58.49,77499.17,3.4,0.00083,0.0,0.12386]
[1777176917333,58.49,77500.6,3.4,0.00083,0.0,0.12408]
[1777176922431,58.49,77501.86,3.4,0.00083,0.0,0.12427]
[1777176929480,58.49,77504.4,3.4,0.00084,0.0,0.12467]
[1777176935522,58.49,77504.14,3.4,0.00083,0.0,0.12421]
[1777176943578,58.49,77504.57,3.4,0.00083,0.0,0.12428]
[1777176955661,58.49,77504.9,3.4,0.00083,0.0,0.12433]
[1777176969760,58.49,77504.97,3.4,0.00083,0.0,0.12434]
[1777176979829,58.49,77504.97,3.4,0.00083,0.0,0.12434]
[1777176984865,58.49,77505.19,3.4,0.00083,0.0,0.12438]
[1777176991914,58.49,77504.87,3.4,0.00083,0.0,0.12392]
[1777176997957,58.49,77505.94,3.4,0.00083,0.0,0.12408]
[1777177002992,58.49,77508.91,3.4,0.00084,0.0,0.12454]
[1777177008027,58.49,77505.24,3.4,0.00083,0.0,0.12397]
[1777177014069,58.49,77502.76,3.4,0.00083,0.0,0.12359]
[1777177019103,58.49,77502.72,3.4,0.00083,0.0,0.12359]
[1777177028170,58.49,77502.73,3.4,0.00083,0.0,0.12359]
[1777177033205,58.49,77503.62,3.4,0.00083,0.0,0.12372]
[1777177038239,58.49,77503.44,3.4,0.00083,0.0,0.1237]
[1777177043275,58.49,77503.41,3.4,0.00083,0.0,0.12369]
[1777177048310,58.49,77503.34,3.4,0.00083,0.0,0.12368]
[1777177054352,58.49,77503.35,3.4,0.00083,0.0,0.12327]
[1777177059387,58.49,77503.08,3.4,0.00083,0.0,0.12323]
[1777177064421,58.49,77502.34,3.4,0.00083,0.0,0.12312]
[1777177069456,58.49,77502.88,3.4,0.00083,0.0,0.1232]
[1777177074491,58.49,77502.63,3.4,0.00083,0.0,0.12316]
[1777177079527,58.49,77503.33,3.4,0.00083,0.0,0.12327]
[1777177084561,58.49,77503.29,3.4,0.00083,0.0,0.12327]
[1777177095638,58.49,77503.24,3.4,0.00083,0.0,0.12326]
[1777177101681,58.49,77503.61,3.4,0.00083,0.0,0.12331]
[1777177106716,58.49,77503.14,3.4,0.00083,0.0,0.12324]
[1777177112757,58.49,77503.16,3.4,0.00082,0.0,0.12284]
[1777177121821,58.49,77503.48,3.4,0.00082,0.0,0.12289]
[1777177126856,58.49,77503.61,3.4,0.00082,0.0,0.12291]
[1777177131890,58.49,77504.02,3.4,0.00083,0.0,0.12297]
[1777177136926,58.49,77503.72,3.4,0.00082,0.0,0.12292]
[1777177141961,58.49,77503.62,3.4,0.00082,0.0,0.12291]
[1777177146996,58.49,77503.57,3.4,0.00082,0.0,0.1229]
[1777177153039,58.49,77503.5,3.4,0.00082,0.0,0.12289]
[1777177158073,58.49,77503.48,3.4,0.00082,0.0,0.12289]
[1777177163109,58.49,77500.47,3.4,0.00082,0.0,0.12243]
[1777177170157,58.49,77499.66,3.4,0.00082,0.0,0.1223]
[1777177175193,58.49,77499.11,3.4,0.00082,0.0,0.12181]
[1777177180228,58.49,77494.75,3.4,0.00081,0.0,0.12115]
[1777177185263,58.49,77494.9,3.4,0.00081,0.0,0.12117]
[1777177190298,58.49,77494.15,3.4,0.00081,0.0,0.12106]
[1777177194326,58.49,77510.42,3.4,0.00083,0.0,0.12355]
[1777177201375,58.49,77508.91,3.4,0.00083,0.0,0.12331]
[1777177208424,58.49,77508.05,3.4,0.00083,0.0,0.12318]
[1777177213459,58.49,77507.98,3.4,0.00083,0.0,0.12317]
[1777177218495,58.49,77507.97,3.4,0.00083,0.0,0.12317]
[1777177223531,58.49,77507.86,3.4,0.00083,0.0,0.12315]
[1777177228566,58.49,77507.7,3.4,0.00083,0.0,0.12313]
[1777177235614,58.49,77507.23,3.4,0.00082,0.0,0.12265]
[1777177242664,58.49,77507.49,3.4,0.00082,0.0,0.12269]
[1777177247698,58.49,77507.49,3.4,0.00082,0.0,0.12269]
[1777177254756,58.49,77507.73,3.4,0.00082,0.0,0.12272]
[1777177260798,58.49,77507.62,3.4,0.00082,0.0,0.12271]
[1777177268855,58.49,77507.28,3.4,0.00082,0.0,0.12266]
[1777177273890,58.49,77507.08,3.4,0.00082,0.0,0.12262]
[1777177278925,58.49,77506.86,3.4,0.00082,0.0,0.12259]
[1777177283959,58.49,77505.38,3.4,0.00082,0.0,0.12236]
[1777177288995,58.49,77505.15,3.4,0.00082,0.0,0.12233]
[1777177296044,58.49,77504.97,3.4,0.00082,0.0,0.1219]
[1777177301079,58.49,77504.76,3.4,0.00082,0.0,0.12186]
[1777177306114,58.49,77508.93,3.4,0.00082,0.0,0.1225]
[1777177311149,58.49,77509.75,3.4,0.00082,0.0,0.12263]
[1777177320212,58.49,77509.65,3.4,0.00082,0.0,0.12261]
[1777177326254,58.49,77509.64,3.4,0.00082,0.0,0.12261]
[1777177331289,58.49,77509.98,3.4,0.00082,0.0,0.12266]
[1777177336324,58.49,77509.8,3.4,0.00082,0.0,0.12263]
[1777177342366,58.49,77509.73,3.4,0.00082,0.0,0.12262]
[1777177347401,58.49,77509.91,3.4,0.00082,0.0,0.12265]
[1777177352436,58.49,77509.6,3.4,0.00082,0.0,0.1222]
[1777177357471,58.49,77509.85,3.4,0.00082,0.0,0.12224]
[1777177363512,58.49,77509.86,3.4,0.00082,0.0,0.12224]
[1777177370570,58.49,77509.77,3.4,0.00082,0.0,0.12222]
[1777177375597,58.49,77509.72,3.4,0.00082,0.0,0.12222]
[1777177381638,58.49,77509.8,3.4,0.00082,0.0,0.12223]
[1777177387137,58.49,77509.63,3.4,0.00082,0.0,0.1222]
[1777177393723,58.49,77509.49,3.4,0.00082,0.0,0.12218]
[1777177398758,58.49,77508.12,3.4,0.00082,0.0,0.12197]
[1777177406814,58.49,77507.28,3.4,0.00082,0.0,0.12184]
[1777177412856,58.49,77507.4,3.4,0.00082,0.0,0.12146]
[1777177417891,58.49,77509.95,3.4,0.00082,0.0,0.12184]
[1777177425952,58.49,77510.62,3.4,0.00082,0.0,0.12195]
[1777177430987,58.49,77510.27,3.4,0.00082,0.0,0.12189]
[1777177437029,58.49,77510.61,3.4,0.00082,0.0,0.12195]
[1777177442063,58.49,77510.5,3.4,0.00082,0.0,0.12193]
[1777177447099,58.49,77510.42,3.4,0.00082,0.0,0.12192]
[1777177452135,58.49,77508.4,3.4,0.00082,0.0,0.12161]
[1777177457170,58.49,77506.31,3.4,0.00081,0.0,0.12129]
[1777177462205,58.49,77505.75,3.4,0.00081,0.0,0.12121]
[1777177469253,58.49,77507.13,3.4,0.00082,0.0,0.12142]
[1777177475296,58.49,77507.41,3.4,0.00081,0.0,0.12105]
[1777177480332,58.49,77506.29,3.4,0.00081,0.0,0.12088]
[1777177485367,58.49,77506.53,3.4,0.00081,0.0,0.12092]
[1777177491409,58.49,77513.09,3.4,0.00082,0.0,0.12192]
[1777177497451,58.49,77520.25,3.4,0.00083,0.0,0.12301]
[1777177502486,58.49,77514.68,3.4,0.00082,0.0,0.12216]
[1777177510542,58.49,77512.85,3.4,0.00082,0.0,0.12188]
[1777177515577,58.49,77510.49,3.4,0.00082,0.0,0.12152]
[1777177520611,58.49,77507.56,3.4,0.00081,0.0,0.12108]
[1777177525647,58.49,77504.59,3.4,0.00081,0.0,0.12063]
[1777177530682,58.49,77503.02,3.4,0.00081,0.0,0.12039]
[1777177535716,58.49,77502.84,3.4,0.00081,0.0,0.11996]
[1777177541759,58.49,77503.43,3.4,0.00081,0.0,0.12005]
[1777177546794,58.49,77503.7,3.4,0.00081,0.0,0.12009]
[1777177555856,58.49,77504.4,3.4,0.00081,0.0,0.1202]
[1777177560891,58.49,77504.57,3.4,0.00081,0.0,0.12022]
[1777177565926,58.49,77504.39,3.4,0.00081,0.0,0.1202]
[1777177572976,58.49,77503.91,3.4,0.00081,0.0,0.12012]
[1777177578011,58.49,77503.82,3.4,0.00081,0.0,0.12011]
[1777177583046,58.49,77503.83,3.4,0.00081,0.0,0.12011]
[1777177588080,58.49,77503.73,3.4,0.00081,0.0,0.1201]
[1777177593116,58.49,77503.21,3.4,0.0008,0.0,0.11962]
[1777177599157,58.49,77503.12,3.4,0.0008,0.0,0.1196]
[1777177604196,58.49,77502.56,3.4,0.0008,0.0,0.11952]
[1777177618295,58.49,77502.06,3.4,0.0008,0.0,0.11945]
[1777177625344,58.49,77501.74,3.4,0.0008,0.0,0.1194]
[1777177632393,58.49,77501.46,3.4,0.0008,0.0,0.11936]
[1777177637427,58.49,77496.79,3.4,0.0008,0.0,0.11866]
[1777177642614,58.49,77496.85,3.4,0.0008,0.0,0.11867]
[1777177650519,58.49,77496.93,3.4,0.0008,0.0,0.11868]
[1777177655554,58.49,77497.37,3.4,0.00079,0.0,0.11835]
[1777177665624,58.49,77497.37,3.4,0.00079,0.0,0.11835]
[1777177670658,58.49,77497.43,3.4,0.00079,0.0,0.11836]
[1777177675694,58.49,77499.31,3.4,0.0008,0.0,0.11864]
[1777177682742,58.49,77500.12,3.4,0.0008,0.0,0.11876]
[1777177691806,58.49,77500.07,3.4,0.0008,0.0,0.11875]
[1777177696841,58.49,77498.54,3.4,0.0008,0.0,0.11852]
[1777177701876,58.49,77498.62,3.4,0.0008,0.0,0.11853]
[1777177714969,58.49,77498.89,3.4,0.00079,0.0,0.11818]
[1777177723026,58.49,77499.4,3.4,0.00079,0.0,0.11825]
[1777177733096,58.49,77499.4,3.4,0.00079,0.0,0.11825]
[1777177738130,58.49,77499.25,3.4,0.00079,0.0,0.11823]
[1777177743166,58.49,77497.29,3.4,0.00079,0.0,0.11794]
[1777177749208,58.49,77498.32,3.4,0.00079,0.0,0.11809]
[1777177754243,58.49,77497.63,3.4,0.00079,0.0,0.11799]
[1777177763306,58.49,77498.2,3.4,0.00079,0.0,0.11807]
[1777177770354,58.49,77498.1,3.4,0.00079,0.0,0.11806]
[1777177778410,58.49,77497.72,3.4,0.00079,0.0,0.11761]
[1777177783447,58.49,77497.67,3.4,0.00079,0.0,0.1176]
[1777177789489,58.49,77497.53,3.4,0.00079,0.0,0.11758]
[1777177796537,58.49,77498.89,3.4,0.00079,0.0,0.11778]
[1777177801573,58.49,77499.41,3.4,0.00079,0.0,0.11786]
[1777177809630,58.49,77499.27,3.4,0.00079,0.0,0.11784]
[1777177815672,58.49,77499.38,3.4,0.00079,0.0,0.11785]
[1777177823729,58.49,77499.02,3.4,0.00079,0.0,0.1178]
[1777177828764,58.49,77495.22,3.4,0.00079,0.0,0.11724]
[1777177836821,58.49,77493.89,3.4,0.00078,0.0,0.11665]
[1777177841856,58.49,77488.1,3.4,0.00078,0.0,0.1158]
[1777177846891,58.49,77470.46,3.4,0.00076,0.0,0.11325]
[1777177851927,58.49,77462.44,3.4,0.00075,0.0,0.11211]
[1777177856963,58.49,77463.18,3.4,0.00075,0.0,0.11222]
[1777177861997,58.49,77463.21,3.4,0.00075,0.0,0.11222]
[1777177867034,58.49,77463.09,3.4,0.00075,0.0,0.11221]
[1777177872069,58.49,77463.02,3.4,0.00075,0.0,0.1122]
[1777177877104,58.49,77462.47,3.4,0.00075,0.0,0.11212]
[1777177882139,58.49,77471.33,3.4,0.00076,0.0,0.11338]
[1777177891202,58.49,77471.96,3.4,0.00076,0.0,0.11309]
[1777177898093,58.49,77471.96,3.4,0.00076,0.0,0.11309]
[1777177903285,58.49,77471.8,3.4,0.00076,0.0,0.11306]
[1777177908321,58.49,77470.92,3.4,0.00076,0.0,0.11294]
[1777177913356,58.49,77470.64,3.4,0.00076,0.0,0.1129]
[1777177920405,58.49,77470.78,3.4,0.00076,0.0,0.11292]
[1777177925440,58.49,77470.32,3.4,0.00076,0.0,0.11285]
[1777177933495,58.49,77469.76,3.4,0.00075,0.0,0.11277]
[1777177938532,58.49,77469.89,3.4,0.00075,0.0,0.11279]
[1777177943567,58.49,77469.88,3.4,0.00075,0.0,0.11279]
[1777177948602,58.49,77470.18,3.4,0.00076,0.0,0.11283]
[1777177953637,58.49,77470.04,3.4,0.00075,0.0,0.11243]
[1777177959679,58.49,77469.65,3.4,0.00075,0.0,0.11237]
[1777177971762,58.49,77469.62,3.4,0.00075,0.0,0.11237]
[1777177977805,58.49,77469.73,3.4,0.00075,0.0,0.11239]
[1777177982840,58.49,77469.83,3.4,0.00075,0.0,0.1124]
[1777177988881,58.49,77469.78,3.4,0.00075,0.0,0.11239]
[1777177996938,58.49,77469.84,3.4,0.00075,0.0,0.1124]
[1777178001973,58.49,77469.79,3.4,0.00075,0.0,0.11239]
[1777178007008,58.49,77463.61,3.4,0.00075,0.0,0.11152]
[1777178021106,58.49,77462.49,3.4,0.00074,0.0,0.11098]
[1777178026140,58.49,77457.66,3.4,0.00074,0.0,0.11031]
[1777178034196,58.49,77457.35,3.4,0.00074,0.0,0.11026]
[1777178039232,58.49,77457.33,3.4,0.00074,0.0,0.11026]
[1777178044267,58.49,77457.32,3.4,0.00074,0.0,0.11026]
[1777178049305,58.49,77454.76,3.4,0.00073,0.0,0.1099]
[1777178055346,58.49,77454.53,3.4,0.00073,0.0,0.10987]
[1777178060381,58.49,77461.28,3.4,0.00074,0.0,0.11081]
[1777178066423,58.49,77460.15,3.4,0.00074,0.0,0.11065]
[1777178074479,58.49,77460.32,3.4,0.00074,0.0,0.1103]
[1777178082536,58.49,77463.86,3.4,0.00074,0.0,0.1108]
[1777178087571,58.49,77463.34,3.4,0.00074,0.0,0.11073]
[1777178092606,58.49,77463.27,3.4,0.00074,0.0,0.11072]
[1777178097641,58.49,77463.51,3.4,0.00074,0.0,0.11075]
[1777178103682,58.49,77463.33,3.4,0.00074,0.0,0.11072]
[1777178108719,58.49,77463.22,3.4,0.00074,0.0,0.11071]
[1777178113754,58.49,77463.39,3.4,0.00074,0.0,0.11073]
[1777178118789,58.49,77463.4,3.4,0.00074,0.0,0.11073]
[1777178127852,58.49,77463.61,3.4,0.00074,0.0,0.11076]
[1777178136914,58.49,77464.91,3.4,0.00074,0.0,0.11057]
[1777178142961,58.49,77464.99,3.4,0.00074,0.0,0.11058]
[1777178148999,58.49,77465.05,3.4,0.00074,0.0,0.11059]
[1777178154033,58.49,77465.3,3.4,0.00074,0.0,0.11062]
[1777178160076,58.49,77464.42,3.4,0.00074,0.0,0.1105]
[1777178170146,58.49,77465.29,3.4,0.00074,0.0,0.11062]
[1777178175181,58.49,77464.85,3.4,0.00074,0.0,0.11056]
[1777178180216,58.49,77464.58,3.4,0.00074,0.0,0.11052]
[1777178186258,58.49,77463.4,3.4,0.00074,0.0,0.11036]
[1777178191293,58.49,77464.04,3.4,0.00074,0.0,0.11007]
[1777178196327,58.49,77464.56,3.4,0.00074,0.0,0.11014]
[1777178202370,58.49,77464.74,3.4,0.00074,0.0,0.11017]
[1777178207406,58.49,77465.21,3.4,0.00074,0.0,0.11023]
[1777178212441,58.49,77470.37,3.4,0.00074,0.0,0.11096]
[1777178217477,58.49,77471.06,3.4,0.00074,0.0,0.11105]
[1777178222514,58.49,77477.77,3.4,0.00075,0.0,0.112]
[1777178227551,58.49,77478.03,3.4,0.00075,0.0,0.11204]
[1777178232586,58.49,77478.75,3.4,0.00075,0.0,0.11214]
[1777178237620,58.49,77478.91,3.4,0.00075,0.0,0.11216]
[1777178242656,58.49,77478.84,3.4,0.00075,0.0,0.11215]
[1777178247690,58.49,77479.18,3.4,0.00075,0.0,0.1122]
[1777178252726,58.49,77479.25,3.4,0.00075,0.0,0.11183]
[1777178257761,58.49,77479.3,3.4,0.00075,0.0,0.11184]
[1777178262796,58.49,77481.01,3.4,0.00075,0.0,0.11208]
[1777178267830,58.49,77480.82,3.4,0.00075,0.0,0.11205]
[1777178272872,58.49,77481.27,3.4,0.00075,0.0,0.11212]
[1777178277907,58.49,77481.4,3.4,0.00075,0.0,0.11214]
[1777178282942,58.49,77484.77,3.4,0.00075,0.0,0.11261]
[1777178287976,58.49,77485.11,3.4,0.00076,0.0,0.11266]
[1777178293012,58.49,77484.7,3.4,0.00075,0.0,0.1126]
[1777178299054,58.49,77484.99,3.4,0.00076,0.0,0.11265]
[1777178306104,58.49,77484.3,3.4,0.00075,0.0,0.11255]
[1777178311139,58.49,77485.16,3.4,0.00075,0.0,0.11229]
[1777178316173,58.49,77485.09,3.4,0.00075,0.0,0.11228]
[1777178324229,58.49,77485.2,3.4,0.00075,0.0,0.11229]
[1777178334300,58.49,77485.29,3.4,0.00075,0.0,0.11231]
[1777178339335,58.49,77485.66,3.4,0.00075,0.0,0.11236]
[1777178346383,58.49,77485.28,3.4,0.00075,0.0,0.1123]
[1777178351418,58.49,77485.36,3.4,0.00075,0.0,0.11232]
[1777178356454,58.49,77485.8,3.4,0.00075,0.0,0.11238]
[1777178361491,58.49,77485.72,3.4,0.00075,0.0,0.11237]
[1777178366525,58.49,77484.66,3.4,0.00075,0.0,0.11222]
[1777178371561,58.49,77484.43,3.4,0.00075,0.0,0.1118]
[1777178376595,58.49,77481.97,3.4,0.00075,0.0,0.11145]
[1777178381630,58.49,77480.44,3.4,0.00075,0.0,0.11124]
[1777178394722,58.49,77480.38,3.4,0.00075,0.0,0.11123]
[1777178402778,58.49,77480.19,3.4,0.00075,0.0,0.1112]
[1777178407812,58.49,77480.42,3.4,0.00075,0.0,0.11124]
[1777178412847,58.49,77480.36,3.4,0.00075,0.0,0.11123]
[1777178417882,58.49,77485.6,3.4,0.00075,0.0,0.11197]
[1777178423925,58.49,77485.28,3.4,0.00075,0.0,0.11192]
[1777178428960,58.49,77488.26,3.4,0.00075,0.0,0.11235]
[1777178435007,58.49,77488.32,3.4,0.00075,0.0,0.11197]
[1777178440037,58.49,77499.83,3.4,0.00076,0.0,0.11362]
[1777178445072,58.49,77500.57,3.4,0.00076,0.0,0.11372]
[1777178450109,58.49,77509.98,3.4,0.00077,0.0,0.11508]
[1777178455144,58.49,77519.15,3.4,0.00078,0.0,0.11642]
[1777178460179,58.49,77522.94,3.4,0.00079,0.0,0.11698]
[1777178465215,58.49,77522.89,3.4,0.00079,0.0,0.11697]
[1777178470250,58.49,77523.74,3.4,0.00079,0.0,0.1171]
[1777178475285,58.49,77523.52,3.4,0.00079,0.0,0.11707]
[1777178480320,58.49,77521.18,3.4,0.00079,0.0,0.11672]
[1777178485355,58.49,77518.48,3.4,0.00078,0.0,0.11632]
[1777178490390,58.49,77516.92,3.4,0.00078,0.0,0.1161]
[1777178495425,58.49,77517.0,3.4,0.00078,0.0,0.11571]
[1777178500460,58.49,77516.33,3.4,0.00078,0.0,0.11562]
[1777178505498,58.49,77529.95,3.4,0.00079,0.0,0.11762]
[1777178511539,58.49,77531.34,3.4,0.00079,0.0,0.11783]
[1777178521611,58.49,77532.65,3.4,0.00079,0.0,0.11802]
[1777178529670,58.49,77535.58,3.4,0.0008,0.0,0.11846]
[1777178534704,58.49,77535.43,3.4,0.0008,0.0,0.11844]
[1777178539740,58.49,77535.48,3.4,0.0008,0.0,0.11844]
[1777178545781,58.49,77535.25,3.4,0.0008,0.0,0.11841]
[1777178552831,58.49,77535.52,3.4,0.0008,0.0,0.11805]
[1777178557865,58.49,77535.65,3.4,0.0008,0.0,0.11807]
[1777178562902,58.49,77536.57,3.4,0.0008,0.0,0.11821]
[1777178568944,58.49,77537.15,3.4,0.0008,0.0,0.11829]
[1777178573979,58.49,77537.31,3.4,0.0008,0.0,0.11832]
[1777178579013,58.49,77539.16,3.4,0.0008,0.0,0.11859]
[1777178585057,58.49,77540.95,3.4,0.0008,0.0,0.11886]
[1777178590092,58.49,77542.67,3.4,0.0008,0.0,0.11912]
[1777178595129,58.49,77543.07,3.4,0.0008,0.0,0.11918]
[1777178600164,58.49,77542.44,3.4,0.0008,0.0,0.11908]
[1777178605199,58.49,77542.45,3.4,0.0008,0.0,0.11908]
[1777178610234,58.49,77544.58,3.4,0.00081,0.0,0.1194]
[1777178615269,58.49,77542.52,3.4,0.0008,0.0,0.11869]
[1777178620304,58.49,77542.35,3.4,0.0008,0.0,0.11867]
[1777178625340,58.49,77541.4,3.4,0.0008,0.0,0.11853]
[1777178630375,58.49,77534.63,3.4,0.00079,0.0,0.11752]
[1777178635410,58.49,77538.39,3.4,0.0008,0.0,0.11808]
[1777178640445,58.49,77538.44,3.4,0.0008,0.0,0.11808]
[1777178645479,58.49,77537.47,3.4,0.00079,0.0,0.11794]
[1777178651522,58.49,77536.66,3.4,0.00079,0.0,0.11782]
[1777178656557,58.49,77538.13,3.4,0.0008,0.0,0.11804]
[1777178661592,58.49,77537.87,3.4,0.0008,0.0,0.118]
[1777178668641,58.49,77536.32,3.4,0.00079,0.0,0.11777]
[1777178675690,58.49,77535.42,3.4,0.00079,0.0,0.11724]
[1777178680725,58.49,77535.48,3.4,0.00079,0.0,0.11725]
[1777178685760,58.49,77535.31,3.4,0.00079,0.0,0.11722]
[1777178690795,58.49,77535.47,3.4,0.00079,0.0,0.11725]
[1777178695830,58.49,77535.15,3.4,0.00079,0.0,0.1172]
[1777178700865,58.49,77535.64,3.4,0.00079,0.0,0.11727]
[1777178707914,58.49,77539.2,3.4,0.00079,0.0,0.1178]
[1777178714963,58.49,77539.13,3.4,0.00079,0.0,0.11779]
[1777178724026,58.49,77540.15,3.4,0.0008,0.0,0.11794]
[1777178729061,58.49,77539.44,3.4,0.00079,0.0,0.11783]
[1777178735103,58.49,77539.94,3.4,0.00079,0.0,0.11751]
[1777178740138,58.49,77541.25,3.4,0.00079,0.0,0.1177]
[1777178745173,58.49,77539.34,3.4,0.00079,0.0,0.11742]
[1777178750208,58.49,77538.4,3.4,0.00079,0.0,0.11728]
[1777178755242,58.49,77538.44,3.4,0.00079,0.0,0.11729]
[1777178761284,58.49,77538.74,3.4,0.00079,0.0,0.11733]
[1777178766319,58.49,77540.41,3.4,0.00079,0.0,0.11758]
[1777178773368,58.49,77540.87,3.4,0.00079,0.0,0.11765]
[1777178778404,58.49,77540.68,3.4,0.00079,0.0,0.11762]
[1777178785453,58.49,77540.7,3.4,0.00079,0.0,0.11762]
[1777178791498,58.49,77540.57,3.4,0.00079,0.0,0.1172]
[1777178797540,58.49,77542.69,3.4,0.00079,0.0,0.11752]
[1777178802575,58.49,77543.94,3.4,0.00079,0.0,0.1177]
[1777178807610,58.49,77543.74,3.4,0.00079,0.0,0.11767]
[1777178815671,58.49,77543.41,3.4,0.00079,0.0,0.11763]
[1777178820706,58.49,77544.01,3.4,0.00079,0.0,0.11771]
[1777178825741,58.49,77544.14,3.4,0.00079,0.0,0.11773]
[1777178830776,58.49,77543.86,3.4,0.00079,0.0,0.11769]
[1777178833798,58.49,77559.14,3.4,0.00081,0.0,0.11998]
[1777178839840,58.49,77561.82,3.4,0.00081,0.0,0.12039]
[1777178844875,58.49,77562.19,3.4,0.00081,0.0,0.12044]
[1777178849910,58.49,77569.18,3.4,0.00082,0.0,0.12151]
[1777178854946,58.49,77572.64,3.4,0.00082,0.0,0.12163]
[1777178858974,58.49,77592.09,3.4,0.00084,0.0,0.12463]
[1777178864008,58.49,77598.79,3.4,0.00085,0.0,0.12569]
[1777178868037,58.49,77619.03,3.4,0.00088,0.0,0.12891]
[1777178873071,58.49,77619.75,3.4,0.00088,0.0,0.12903]
[1777178878106,58.49,77616.2,3.4,0.00087,0.0,0.12846]
[1777178883142,58.49,77627.24,3.4,0.00089,0.0,0.13024]
[1777178888176,58.49,77624.88,3.4,0.00088,0.0,0.12986]
[1777178893212,58.49,77625.05,3.4,0.00088,0.0,0.12988]
[1777178898246,58.49,77624.55,3.4,0.00088,0.0,0.1298]
[1777178903284,58.49,77624.99,3.4,0.00088,0.0,0.12987]
[1777178908319,58.49,77621.23,3.4,0.00088,0.0,0.12927]
[1777178913354,58.49,77613.05,3.4,0.00087,0.0,0.12752]
[1777178918640,58.49,77610.72,3.4,0.00086,0.0,0.12715]
[1777178920698,58.49,77625.99,3.4,0.00088,0.0,0.1296]
[1777178925780,58.49,77625.93,3.4,0.00088,0.0,0.12959]
[1777178926444,58.49,77642.37,3.4,0.0009,0.0,0.13228]
[1777178927452,58.49,77656.44,3.4,0.00092,0.0,0.13462]
[1777178930667,58.49,77654.37,3.4,0.00092,0.0,0.13427]
[1777178930766,58.49,77673.68,3.4,0.00094,0.0,0.13753]
[1777178931583,58.49,77673.68,3.4,0.00094,0.0,0.13753]
[1777178931603,58.49,77713.49,3.4,0.00099,0.0,0.14448]
[1777178932347,58.49,77713.49,3.4,0.00099,0.0,0.14448]
[1777178932505,58.49,77747.52,3.4,0.00104,0.0,0.15066]
[1777178935527,58.49,77761.24,3.4,0.00106,0.0,0.15322]
[1777178938920,58.49,77774.37,3.4,0.00107,0.0,0.15571]
[1777178941390,58.49,77780.75,3.4,0.00108,0.0,0.15693]
[1777178942580,58.49,77796.96,3.4,0.00111,0.0,0.16006]
[1777178948091,58.49,77807.63,3.4,0.00112,0.0,0.16216]
[1777178954717,58.49,77813.82,3.4,0.00113,0.0,0.16339]
[1777178954786,58.49,77813.82,3.4,0.00113,0.0,0.16339]
[1777178960710,58.49,77812.11,3.4,0.00113,0.0,0.16305]
[1777178965744,58.49,77795.58,3.4,0.0011,0.0,0.15979]
[1777178969773,58.49,77778.82,3.4,0.00108,0.0,0.15656]
[1777178974809,58.49,77775.48,3.4,0.00107,0.0,0.15542]
[1777178979843,58.49,77772.63,3.4,0.00107,0.0,0.15487]
[1777178984879,58.49,77770.57,3.4,0.00106,0.0,0.15448]
[1777178989914,58.49,77766.13,3.4,0.00106,0.0,0.15365]
[1777178994949,58.49,77760.5,3.4,0.00105,0.0,0.15259]
[1777178999984,58.49,77759.74,3.4,0.00105,0.0,0.15245]
[1777179005020,58.49,77760.89,3.4,0.00105,0.0,0.15266]
[1777179010055,58.49,77755.97,3.4,0.00104,0.0,0.15174]
[1777179015090,58.49,77758.77,3.4,0.00105,0.0,0.15226]
[1777179020125,58.49,77755.82,3.4,0.00104,0.0,0.15171]
[1777179025160,58.49,77754.69,3.4,0.00104,0.0,0.1515]
[1777179027173,58.49,77736.03,3.4,0.00102,0.0,0.14807]
[1777179032208,58.49,77729.05,3.4,0.001,0.0,0.14632]
[1777179037244,58.49,77725.41,3.4,0.001,0.0,0.14567]
[1777179042279,58.49,77720.17,3.4,0.00099,0.0,0.14473]
[1777179047315,58.49,77716.64,3.4,0.00099,0.0,0.1441]
[1777179052350,58.49,77715.16,3.4,0.00099,0.0,0.14383]
[1777179057385,58.49,77726.02,3.4,0.001,0.0,0.14577]
[1777179062420,58.49,77742.35,3.4,0.00102,0.0,0.14874]
[1777179066449,58.49,77754.93,3.4,0.00104,0.0,0.15106]
[1777179071483,58.49,77768.49,3.4,0.00106,0.0,0.15359]
[1777179076518,58.49,77772.61,3.4,0.00106,0.0,0.15437]
[1777179081552,58.49,77779.49,3.4,0.00107,0.0,0.15568]
[1777179086587,58.49,77780.58,3.4,0.00108,0.0,0.15588]
[1777179091622,58.49,77778.79,3.4,0.00107,0.0,0.15504]
[1777179096658,58.49,77785.58,3.4,0.00108,0.0,0.15634]
[1777179101693,58.49,77784.31,3.4,0.00108,0.0,0.15609]
[1777179106727,58.49,77780.27,3.4,0.00107,0.0,0.15532]
[1777179111763,58.49,77776.74,3.4,0.00107,0.0,0.15465]
[1777179116798,58.49,77776.68,3.4,0.00107,0.0,0.15464]
[1777179121834,58.49,77763.58,3.4,0.00105,0.0,0.15218]
[1777179126870,58.49,77755.41,3.4,0.00104,0.0,0.15066]
[1777179131905,58.49,77754.43,3.4,0.00104,0.0,0.15047]
[1777179136940,58.49,77757.09,3.4,0.00104,0.0,0.15097]
[1777179141975,58.49,77762.08,3.4,0.00105,0.0,0.1519]
[1777179147010,58.49,77751.28,3.4,0.00103,0.0,0.14989]
[1777179152045,58.49,77750.73,3.4,0.00103,0.0,0.1493]
[1777179156073,58.49,77764.2,3.4,0.00105,0.0,0.1518]
[1777179159068,58.49,77763.28,3.4,0.00104,0.0,0.15163]
[1777179159299,58.49,77763.28,3.4,0.00104,0.0,0.15163]
[1777179160115,58.49,77775.11,3.4,0.00106,0.0,0.15385]
[1777179160150,58.49,77823.52,3.4,0.00113,0.0,0.16323]
[1777179165151,58.49,77818.55,3.4,0.00112,0.0,0.16224]
[1777179169888,58.49,77818.4,3.4,0.00112,0.0,0.16221]
[1777179175222,58.49,77821.87,3.4,0.00113,0.0,0.1629]
[1777179180257,58.49,77820.77,3.4,0.00113,0.0,0.16268]
[1777179185292,58.49,77827.46,3.4,0.00114,0.0,0.16401]
[1777179190327,58.49,77824.0,3.4,0.00113,0.0,0.16332]
[1777179195362,58.49,77819.09,3.4,0.00112,0.0,0.16235]
[1777179200398,58.49,77815.51,3.4,0.00112,0.0,0.16164]
[1777179205432,58.49,77811.27,3.4,0.00111,0.0,0.16081]
[1777179210466,58.49,77809.51,3.4,0.00111,0.0,0.16046]
[1777179215502,58.49,77807.12,3.4,0.0011,0.0,0.15948]
[1777179220537,58.49,77804.25,3.4,0.0011,0.0,0.15892]
[1777179223942,58.49,77804.11,3.4,0.0011,0.0,0.15889]
[1777179229600,58.49,77806.89,3.4,0.0011,0.0,0.15943]
[1777179234635,58.49,77806.74,3.4,0.0011,0.0,0.1594]
[1777179239674,58.49,77806.57,3.4,0.0011,0.0,0.15937]
[1777179244709,58.49,77808.41,3.4,0.00111,0.0,0.15973]
[1777179249744,58.49,77808.65,3.4,0.00111,0.0,0.15978]
[1777179254778,58.49,77814.33,3.4,0.00111,0.0,0.16089]
[1777179259814,58.49,77824.5,3.4,0.00113,0.0,0.1629]
[1777179264849,58.49,77826.05,3.4,0.00113,0.0,0.16321]
[1777179269884,58.49,77826.25,3.4,0.00113,0.0,0.16325]
[1777179274920,58.49,77825.25,3.4,0.00113,0.0,0.16252]
[1777179279955,58.49,77817.69,3.4,0.00112,0.0,0.16103]
[1777179285997,58.49,77817.42,3.4,0.00111,0.0,0.16098]
[1777179291033,58.49,77818.19,3.4,0.00112,0.0,0.16113]
[1777179296068,58.49,77813.58,3.4,0.00111,0.0,0.16023]
[1777179301103,58.49,77816.85,3.4,0.00111,0.0,0.16087]
[1777179306138,58.49,77817.65,3.4,0.00112,0.0,0.16102]
[1777179311173,58.49,77808.46,3.4,0.0011,0.0,0.15923]
[1777179316211,58.49,77802.61,3.4,0.00109,0.0,0.15809]
[1777179322255,58.49,77802.76,3.4,0.00109,0.0,0.15812]
[1777179327290,58.49,77802.59,3.4,0.00109,0.0,0.15809]
[1777179330320,58.49,77788.97,3.4,0.00107,0.0,0.15547]
[1777179332331,58.49,77779.45,3.4,0.00106,0.0,0.15317]
[1777179337365,58.49,77783.78,3.4,0.00106,0.0,0.15399]
[1777179342401,58.49,77780.98,3.4,0.00106,0.0,0.15346]
[1777179347436,58.49,77780.41,3.4,0.00106,0.0,0.15335]
[1777179352471,58.49,77782.39,3.4,0.00106,0.0,0.15372]
[1777179357505,58.49,77785.31,3.4,0.00107,0.0,0.15428]
[1777179362540,58.49,77787.81,3.4,0.00107,0.0,0.15475]
[1777179364556,58.49,77800.78,3.4,0.00109,0.0,0.15723]
[1777179369591,58.49,77800.23,3.4,0.00109,0.0,0.15712]
[1777179374624,58.49,77794.85,3.4,0.00108,0.0,0.15609]
[1777179379659,58.49,77793.57,3.4,0.00108,0.0,0.15585]
[1777179384694,58.49,77793.07,3.4,0.00108,0.0,0.15575]
[1777179389730,58.49,77791.11,3.4,0.00107,0.0,0.15538]
[1777179394768,58.49,77782.02,3.4,0.00106,0.0,0.15316]
[1777179399802,58.49,77778.62,3.4,0.00105,0.0,0.15252]
[1777179404840,58.49,77772.97,3.4,0.00104,0.0,0.15146]
[1777179409875,58.49,77770.73,3.4,0.00104,0.0,0.15104]
[1777179415917,58.49,77770.18,3.4,0.00104,0.0,0.15094]
[1777179420952,58.49,77770.39,3.4,0.00104,0.0,0.15098]
[1777179425987,58.49,77780.74,3.4,0.00106,0.0,0.15291]
[1777179431022,58.49,77778.73,3.4,0.00105,0.0,0.15254]
[1777179436058,58.49,77781.84,3.4,0.00106,0.0,0.15312]
[1777179442100,58.49,77781.7,3.4,0.00106,0.0,0.1531]
[1777179447135,58.49,77787.86,3.4,0.00107,0.0,0.15426]
[1777179452169,58.49,77786.61,3.4,0.00106,0.0,0.15352]
[1777179457204,58.49,77792.96,3.4,0.00107,0.0,0.15472]
[1777179462239,58.49,77793.8,3.4,0.00107,0.0,0.15488]
[1777179467276,58.49,77796.49,3.4,0.00107,0.0,0.1554]
[1777179472311,58.49,77796.29,3.4,0.00107,0.0,0.15536]
[1777179478352,58.49,77796.64,3.4,0.00107,0.0,0.15542]
[1777179483387,58.49,77793.81,3.4,0.00107,0.0,0.15489]
[1777179488422,58.49,77796.74,3.4,0.00107,0.0,0.15544]
[1777179494465,58.49,77796.86,3.4,0.00107,0.0,0.15547]
[1777179502521,58.49,77796.61,3.4,0.00107,0.0,0.15542]
[1777179507555,58.49,77796.42,3.4,0.00107,0.0,0.15538]
[1777179512592,58.49,77794.4,3.4,0.00107,0.0,0.1545]
[1777179517627,58.49,77788.91,3.4,0.00106,0.0,0.15346]
[1777179522662,58.49,77788.48,3.4,0.00106,0.0,0.15338]
[1777179527697,58.49,77797.4,3.4,0.00107,0.0,0.15507]
[1777179532732,58.49,77797.35,3.4,0.00107,0.0,0.15506]
[1777179537766,58.49,77797.71,3.4,0.00107,0.0,0.15512]
[1777179544816,58.49,77799.61,3.4,0.00108,0.0,0.15549]
[1777179549851,58.49,77800.03,3.4,0.00108,0.0,0.15557]
[1777179554886,58.49,77798.65,3.4,0.00107,0.0,0.1553]
[1777179560249,58.49,77796.66,3.4,0.00107,0.0,0.15492]
[1777179566970,58.49,77796.07,3.4,0.00107,0.0,0.15481]
[1777179572006,58.49,77795.67,3.4,0.00107,0.0,0.15423]
[1777179577041,58.49,77796.29,3.4,0.00107,0.0,0.15435]
[1777179582076,58.49,77795.72,3.4,0.00107,0.0,0.15424]
[1777179590132,58.49,77796.28,3.4,0.00107,0.0,0.15435]
[1777179595166,58.49,77795.43,3.4,0.00107,0.0,0.15419]
[1777179600546,58.49,77795.28,3.4,0.00107,0.0,0.15416]
[1777179600589,58.49,77795.28,3.4,0.00107,0.0,0.15416]
[1777179605948,58.49,77791.95,3.4,0.00106,0.0,0.15353]
[1777179611279,58.49,77793.21,3.4,0.00106,0.0,0.15377]
[1777179612536,58.49,77793.21,3.4,0.00106,0.0,0.15377]
[1777179618329,58.49,77793.16,3.4,0.00106,0.0,0.15376]
[1777179623364,58.49,77793.4,3.4,0.00106,0.0,0.1538]
[1777179628398,58.49,77793.38,3.4,0.00106,0.0,0.1538]
[1777179633434,58.49,77790.8,3.4,0.00106,0.0,0.15282]
[1777179638469,58.49,77791.72,3.4,0.00106,0.0,0.15299]
[1777179642497,58.49,77779.57,3.4,0.00104,0.0,0.15072]
[1777179647532,58.49,77770.19,3.4,0.00103,0.0,0.14898]
[1777179652566,58.49,77763.81,3.4,0.00102,0.0,0.14782]
[1777179657601,58.49,77765.86,3.4,0.00102,0.0,0.14819]
[1777179662637,58.49,77765.51,3.4,0.00102,0.0,0.14813]
[1777179667672,58.49,77764.53,3.4,0.00102,0.0,0.14795]
[1777179672706,58.49,77764.18,3.4,0.00102,0.0,0.14788]
[1777179677742,58.49,77764.06,3.4,0.00102,0.0,0.14786]
[1777179683784,58.49,77763.2,3.4,0.00102,0.0,0.1477]
[1777179689825,58.49,77765.42,3.4,0.00102,0.0,0.14811]
[1777179694861,58.49,77768.06,3.4,0.00102,0.0,0.14811]
[1777179699896,58.49,77761.99,3.4,0.00101,0.0,0.147]
[1777179704933,58.49,77757.69,3.4,0.00101,0.0,0.14622]
[1777179709968,58.49,77755.98,3.4,0.001,0.0,0.14591]
[1777179715009,58.49,77755.94,3.4,0.001,0.0,0.14591]
[1777179721046,58.49,77756.79,3.4,0.00101,0.0,0.14606]
[1777179726081,58.49,77758.14,3.4,0.00101,0.0,0.1463]
[1777179731116,58.49,77759.11,3.4,0.00101,0.0,0.14648]
[1777179736151,58.49,77766.66,3.4,0.00102,0.0,0.14785]
[1777179742193,58.49,77768.31,3.4,0.00102,0.0,0.14815]
[1777179747227,58.49,77765.18,3.4,0.00102,0.0,0.14758]
[1777179754276,58.49,77765.42,3.4,0.00101,0.0,0.14714]
[1777179759311,58.49,77765.52,3.4,0.00101,0.0,0.14716]
[1777179764347,58.49,77765.09,3.4,0.00101,0.0,0.14708]
[1777179770389,58.49,77764.99,3.4,0.00101,0.0,0.14706]
[1777179776431,58.49,77764.78,3.4,0.00101,0.0,0.14703]
[1777179784487,58.49,77765.52,3.4,0.00101,0.0,0.14716]
[1777179789528,58.49,77765.31,3.4,0.00101,0.0,0.14712]
[1777179794558,58.49,77764.05,3.4,0.00101,0.0,0.14689]
[1777179799593,58.49,77760.81,3.4,0.00101,0.0,0.14631]
[1777179804628,58.49,77758.82,3.4,0.00101,0.0,0.14595]
[1777179809663,58.49,77754.24,3.4,0.001,0.0,0.14512]
[1777179814698,58.49,77748.84,3.4,0.00099,0.0,0.14368]
[1777179819734,58.49,77747.32,3.4,0.00099,0.0,0.14341]
[1777179824769,58.49,77752.85,3.4,0.00099,0.0,0.14439]
[1777179829804,58.49,77752.91,3.4,0.00099,0.0,0.14441]
[1777179836852,58.49,77750.3,3.4,0.00099,0.0,0.14394]
[1777179842895,58.49,77747.49,3.4,0.00099,0.0,0.14344]
[1777179848936,58.49,77746.6,3.4,0.00099,0.0,0.14328]
[1777179853972,58.49,77745.03,3.4,0.00098,0.0,0.143]
[1777179860017,58.49,77743.44,3.4,0.00098,0.0,0.14272]
[1777179865051,58.49,77743.66,3.4,0.00098,0.0,0.14276]
[1777179870086,58.49,77743.18,3.4,0.00098,0.0,0.14267]
[1777179875121,58.49,77743.0,3.4,0.00098,0.0,0.14217]
[1777179880155,58.49,77742.23,3.4,0.00098,0.0,0.14203]
[1777179886197,58.49,77750.83,3.4,0.00099,0.0,0.14356]
[1777179891233,58.49,77750.49,3.4,0.00099,0.0,0.1435]
[1777179896268,58.49,77750.83,3.4,0.00099,0.0,0.14356]
[1777179901303,58.49,77751.14,3.4,0.00099,0.0,0.14361]
[1777179906354,58.49,77751.16,3.4,0.00099,0.0,0.14362]
[1777179911389,58.49,77751.3,3.4,0.00099,0.0,0.14364]
[1777179916426,58.49,77751.56,3.4,0.00099,0.0,0.14369]
[1777179921460,58.49,77751.47,3.4,0.00099,0.0,0.14367]
[1777179926496,58.49,77751.26,3.4,0.00099,0.0,0.14364]
[1777179933546,58.49,77751.61,3.4,0.00099,0.0,0.14322]
[1777179938580,58.49,77751.17,3.4,0.00099,0.0,0.14315]
[1777179945630,58.49,77751.65,3.4,0.00099,0.0,0.14323]
[1777179951671,58.49,77751.42,3.4,0.00099,0.0,0.14319]
[1777179957713,58.49,77751.38,3.4,0.00099,0.0,0.14318]
[1777179962750,58.49,77751.29,3.4,0.00099,0.0,0.14317]
[1777179967784,58.49,77751.63,3.4,0.00099,0.0,0.14323]
[1777179973826,58.49,77751.6,3.4,0.00099,0.0,0.14322]
[1777179979867,58.49,77751.81,3.4,0.00099,0.0,0.14326]
[1777179984903,58.49,77751.22,3.4,0.00099,0.0,0.14315]
[1777179987924,58.49,77764.37,3.4,0.001,0.0,0.14551]
[1777179992958,58.49,77764.18,3.4,0.001,0.0,0.14499]
[1777179999001,58.49,77764.04,3.4,0.001,0.0,0.14497]
[1777180004036,58.49,77772.56,3.4,0.00101,0.0,0.14651]
[1777180009070,58.49,77773.78,3.4,0.00101,0.0,0.14673]
[1777180014105,58.49,77774.11,3.4,0.00101,0.0,0.14679]
[1777180020147,58.49,77773.74,3.4,0.00101,0.0,0.14672]
[1777180025183,58.49,77773.93,3.4,0.00101,0.0,0.14675]
[1777180030218,58.49,77774.03,3.4,0.00101,0.0,0.14677]
[1777180035252,58.49,77769.13,3.4,0.00101,0.0,0.14589]
[1777180040287,58.49,77769.23,3.4,0.00101,0.0,0.1459]
[1777180045323,58.49,77769.69,3.4,0.00101,0.0,0.14599]
[1777180050358,58.49,77768.98,3.4,0.00101,0.0,0.14586]
[1777180060427,58.49,77769.72,3.4,0.001,0.0,0.14551]
[1777180065463,58.49,77770.37,3.4,0.001,0.0,0.14563]
[1777180070711,58.49,77770.85,3.4,0.00101,0.0,0.14571]
[1777180076539,58.49,77770.43,3.4,0.001,0.0,0.14564]
[1777180081574,58.49,77768.86,3.4,0.001,0.0,0.14536]
[1777180086610,58.49,77765.21,3.4,0.001,0.0,0.1447]
[1777180091645,58.49,77762.43,3.4,0.00099,0.0,0.1442]
[1777180096762,58.49,77762.48,3.4,0.00099,0.0,0.14421]
[1777180101797,58.49,77763.59,3.4,0.001,0.0,0.14441]
[1777180106832,58.49,77764.59,3.4,0.001,0.0,0.14459]
[1777180111867,58.49,77763.73,3.4,0.00099,0.0,0.14396]
[1777180116901,58.49,77778.53,3.4,0.00101,0.0,0.14662]
[1777180121937,58.49,77780.62,3.4,0.00102,0.0,0.147]
[1777180126972,58.49,77780.0,3.4,0.00101,0.0,0.14689]
[1777180132009,58.49,77779.99,3.4,0.00101,0.0,0.14689]
[1777180138051,58.49,77780.25,3.4,0.00101,0.0,0.14694]
[1777180141072,58.49,77799.56,3.4,0.00104,0.0,0.15049]
[1777180142079,58.49,77815.17,3.4,0.00106,0.0,0.15341]
[1777180147114,58.49,77819.82,3.4,0.00107,0.0,0.15429]
[1777180153155,58.49,77820.41,3.4,0.00107,0.0,0.1544]
[1777180159197,58.49,77821.19,3.4,0.00107,0.0,0.15455]
[1777180164233,58.49,77821.44,3.4,0.00107,0.0,0.1546]
[1777180169268,58.49,77821.79,3.4,0.00107,0.0,0.15467]
[1777180174303,58.49,77825.66,3.4,0.00107,0.0,0.1549]
[1777180179338,58.49,77843.0,3.4,0.0011,0.0,0.15824]
[1777180184373,58.49,77846.68,3.4,0.0011,0.0,0.15895]
[1777180189408,58.49,77835.1,3.4,0.00109,0.0,0.15671]
[1777180194443,58.49,77832.38,3.4,0.00108,0.0,0.15618]
[1777180199478,58.49,77825.36,3.4,0.00107,0.0,0.15484]
[1777180204513,58.49,77825.55,3.4,0.00107,0.0,0.15488]
[1777180211562,58.49,77825.05,3.4,0.00107,0.0,0.15478]
[1777180216596,58.49,77824.94,3.4,0.00107,0.0,0.15476]
[1777180221631,58.49,77823.71,3.4,0.00107,0.0,0.15453]
[1777180226667,58.49,77822.94,3.4,0.00107,0.0,0.15438]
[1777180231701,58.49,77823.57,3.4,0.00107,0.0,0.154]
[1777180237744,58.49,77823.28,3.4,0.00107,0.0,0.15394]
[1777180243786,58.49,77823.8,3.4,0.00107,0.0,0.15404]
[1777180248822,58.49,77823.4,3.4,0.00107,0.0,0.15396]
[1777180254865,58.49,77823.39,3.4,0.00107,0.0,0.15396]
[1777180261914,58.49,77822.24,3.4,0.00107,0.0,0.15374]
[1777180267955,58.49,77822.59,3.4,0.00107,0.0,0.15381]
[1777180272991,58.49,77822.17,3.4,0.00107,0.0,0.15373]
[1777180278028,58.49,77822.47,3.4,0.00107,0.0,0.15379]
[1777180286083,58.49,77821.58,3.4,0.00107,0.0,0.15362]
[1777180291118,58.49,77820.16,3.4,0.00106,0.0,0.15285]
[1777180294140,58.49,77832.86,3.4,0.00108,0.0,0.15526]
[1777180299175,58.49,77834.19,3.4,0.00108,0.0,0.15551]
[1777180303213,58.49,77846.95,3.4,0.0011,0.0,0.15797]
[1777180306234,58.49,77860.46,3.4,0.00112,0.0,0.16061]
[1777180311269,58.49,77860.15,3.4,0.00112,0.0,0.16055]
[1777180315124,58.49,77860.64,3.4,0.00112,0.0,0.16065]
[1777180315322,58.49,77890.28,3.4,0.00116,0.0,0.16658]
[1777180316430,58.49,77890.28,3.4,0.00116,0.0,0.16658]
[1777180316480,58.49,77966.28,3.4,0.00128,0.0,0.18269]
[1777180317341,58.49,78023.42,3.4,0.00138,0.0,0.1957]
[1777180318406,58.49,78023.42,3.4,0.00138,0.0,0.1957]
[1777180320277,58.49,78032.05,3.4,0.0014,0.0,0.19773]
[1777180321355,58.49,78063.57,3.4,0.00146,0.0,0.20531]
[1777180323367,58.49,78041.42,3.4,0.00142,0.0,0.19996]
[1777180325282,58.49,78041.14,3.4,0.00142,0.0,0.19989]
[1777180330419,58.49,78023.49,3.4,0.00138,0.0,0.19571]
[1777180335456,58.49,78009.7,3.4,0.00136,0.0,0.1925]
[1777180335547,58.49,78009.7,3.4,0.00136,0.0,0.1925]
[1777180341498,58.49,78002.26,3.4,0.00135,0.0,0.19079]
[1777180344533,58.49,77982.75,3.4,0.00131,0.0,0.18636]
[1777180346545,58.49,77997.44,3.4,0.00134,0.0,0.18969]
[1777180351580,58.49,77983.36,3.4,0.00131,0.0,0.18591]
[1777180356616,58.49,77973.1,3.4,0.00129,0.0,0.18362]
[1777180360145,58.49,77973.28,3.4,0.00129,0.0,0.18366]
[1777180361735,58.49,77989.65,3.4,0.00132,0.0,0.18733]
[1777180362349,58.49,77989.65,3.4,0.00132,0.0,0.18733]
[1777180368554,58.49,77990.49,3.4,0.00132,0.0,0.18751]
[1777180371720,58.49,78019.91,3.4,0.00137,0.0,0.19427]
[1777180376755,58.49,78022.36,3.4,0.00138,0.0,0.19484]
[1777180381790,58.49,78022.35,3.4,0.00138,0.0,0.19483]
[1777180386826,58.49,78019.07,3.4,0.00137,0.0,0.19407]
[1777180391861,58.49,78019.9,3.4,0.00137,0.0,0.19426]
[1777180393875,58.49,78035.49,3.4,0.0014,0.0,0.19793]
[1777180395900,58.49,78054.25,3.4,0.00144,0.0,0.20241]
[1777180396896,58.49,78070.2,3.4,0.00147,0.0,0.2063]
[1777180398910,58.49,78083.91,3.4,0.00149,0.0,0.20969]
[1777180400924,58.49,78101.41,3.4,0.00153,0.0,0.21409]
[1777180403480,58.49,78120.58,3.4,0.00156,0.0,0.21901]
[1777180404955,58.49,78135.19,3.4,0.00159,0.0,0.22282]
[1777180408612,58.49,78122.99,3.4,0.00157,0.0,0.21963]
[1777180413012,58.49,78106.71,3.4,0.00153,0.0,0.21478]
[1777180415026,58.49,78087.38,3.4,0.00149,0.0,0.20991]
[1777180420062,58.49,78092.41,3.4,0.0015,0.0,0.21117]
[1777180425238,58.49,78088.44,3.4,0.0015,0.0,0.21018]
[1777180429125,58.49,78105.12,3.4,0.00153,0.0,0.21438]
[1777180430132,58.49,78122.72,3.4,0.00156,0.0,0.21889]
[1777180435166,58.49,78146.25,3.4,0.00161,0.0,0.22506]
[1777180440201,58.49,78142.92,3.4,0.0016,0.0,0.22418]
[1777180445237,58.49,78133.49,3.4,0.00159,0.0,0.2217]
[1777180450272,58.49,78130.35,3.4,0.00158,0.0,0.22088]
[1777180454301,58.49,78109.47,3.4,0.00154,0.0,0.21549]
[1777180458328,58.49,78097.05,3.4,0.00151,0.0,0.21234]
[1777180463369,58.49,78100.48,3.4,0.00152,0.0,0.2132]
[1777180468403,58.49,78097.03,3.4,0.00151,0.0,0.21233]
[1777180470418,58.49,78127.35,3.4,0.00157,0.0,0.22009]
[1777180471425,58.49,78148.38,3.4,0.00161,0.0,0.22494]
[1777180476461,58.49,78138.46,3.4,0.00159,0.0,0.22232]
[1777180481496,58.49,78152.43,3.4,0.00162,0.0,0.22601]
[1777180482502,58.49,78167.37,3.4,0.00165,0.0,0.23002]
[1777180487538,58.49,78159.94,3.4,0.00164,0.0,0.22802]
[1777180492572,58.49,78162.52,3.4,0.00164,0.0,0.22872]
[1777180497608,58.49,78160.03,3.4,0.00164,0.0,0.22805]
[1777180502643,58.49,78154.55,3.4,0.00162,0.0,0.22658]
[1777180505664,58.49,78168.74,3.4,0.00165,0.0,0.23039]
[1777180507678,58.49,78182.97,3.4,0.00168,0.0,0.23428]
[1777180512716,58.49,78191.14,3.4,0.0017,0.0,0.23653]
[1777180513862,58.49,78189.88,3.4,0.0017,0.0,0.23618]
[1777180518758,58.49,78171.2,3.4,0.00166,0.0,0.23106]
[1777180523793,58.49,78162.19,3.4,0.00164,0.0,0.22863]
[1777180527190,58.49,78162.23,3.4,0.00164,0.0,0.22864]
[1777180532855,58.49,78166.73,3.4,0.00164,0.0,0.22915]
[1777180538017,58.49,78162.08,3.4,0.00163,0.0,0.2279]
[1777180543944,58.49,78170.18,3.4,0.00165,0.0,0.23009]
[1777180546965,58.49,78157.8,3.4,0.00163,0.0,0.22676]
[1777180547801,58.49,78157.8,3.4,0.00163,0.0,0.22676]
[1777180549986,58.49,78129.21,3.4,0.00157,0.0,0.21923]
[1777180554014,58.49,78115.73,3.4,0.00154,0.0,0.21576]
[1777180557035,58.49,78102.98,3.4,0.00152,0.0,0.21252]
[1777180562014,58.49,78097.14,3.4,0.0015,0.0,0.21105]
[1777180565002,58.49,78107.01,3.4,0.00152,0.0,0.21354]
[1777180570589,58.49,78097.85,3.4,0.00151,0.0,0.21123]
[1777180573548,58.49,78097.86,3.4,0.00151,0.0,0.21123]
[1777180579190,58.49,78102.94,3.4,0.00152,0.0,0.21251]
[1777180584234,58.49,78103.04,3.4,0.00152,0.0,0.21254]
[1777180584851,58.49,78103.04,3.4,0.00152,0.0,0.21254]
[1777180587255,58.49,78085.81,3.4,0.00148,0.0,0.20823]
[1777180592290,58.49,78085.52,3.4,0.00148,0.0,0.20751]
[1777180596318,58.49,78098.38,3.4,0.0015,0.0,0.21071]
[1777180601352,58.49,78095.4,3.4,0.0015,0.0,0.20997]
[1777180606388,58.49,78089.16,3.4,0.00148,0.0,0.20841]
[1777180611423,58.49,78082.51,3.4,0.00147,0.0,0.20677]
[1777180616458,58.49,78083.7,3.4,0.00147,0.0,0.20706]
[1777180621492,58.49,78077.08,3.4,0.00146,0.0,0.20544]
[1777180626528,58.49,78068.07,3.4,0.00144,0.0,0.20324]
[1777180630363,58.49,78069.5,3.4,0.00145,0.0,0.20359]
[1777180630556,58.49,78100.87,3.4,0.00151,0.0,0.21134]
[1777180631027,58.49,78100.87,3.4,0.00151,0.0,0.21134]
[1777180631564,58.49,78132.54,3.4,0.00157,0.0,0.21943]
[1777180636599,58.49,78137.71,3.4,0.00158,0.0,0.22077]
[1777180641436,58.49,78133.36,3.4,0.00157,0.0,0.21964]
[1777180641634,58.49,78160.92,3.4,0.00163,0.0,0.2269]
[1777180642022,58.49,78160.92,3.4,0.00163,0.0,0.2269]
[1777180642641,58.49,78178.54,3.4,0.00166,0.0,0.23166]
[1777180647676,58.49,78179.41,3.4,0.00167,0.0,0.23189]
[1777180651704,58.49,78163.84,3.4,0.00163,0.0,0.22699]
[1777180654725,58.49,78149.88,3.4,0.0016,0.0,0.22329]
[1777180659760,58.49,78139.06,3.4,0.00158,0.0,0.22045]
[1777180664794,58.49,78139.22,3.4,0.00158,0.0,0.22049]
[1777180668823,58.49,78122.35,3.4,0.00154,0.0,0.21613]
[1777180672852,58.49,78107.11,3.4,0.00151,0.0,0.21225]
[1777180677887,58.49,78096.05,3.4,0.00149,0.0,0.20948]
[1777180682924,58.49,78094.01,3.4,0.00149,0.0,0.20897]
[1777180687959,58.49,78095.58,3.4,0.00149,0.0,0.20936]
[1777180692993,58.49,78095.8,3.4,0.00149,0.0,0.20942]
[1777180698029,58.49,78093.19,3.4,0.00149,0.0,0.20877]
[1777180703064,58.49,78089.28,3.4,0.00148,0.0,0.2078]
[1777180707092,58.49,78077.13,3.4,0.00146,0.0,0.20481]
[1777180711771,58.49,78065.04,3.4,0.00143,0.0,0.20125]
[1777180715117,58.49,78058.85,3.4,0.00142,0.0,0.19976]
[1777180716169,58.49,78090.86,3.4,0.00148,0.0,0.20755]
[1777180718826,58.49,78100.38,3.4,0.0015,0.0,0.20991]
[1777180720061,58.49,78105.12,3.4,0.00151,0.0,0.2111]
[1777180722527,58.49,78089.52,3.4,0.00148,0.0,0.20722]
[1777180731275,58.49,78077.9,3.4,0.00145,0.0,0.20436]
[1777180736311,58.49,78084.22,3.4,0.00147,0.0,0.20591]
[1777180738415,58.49,78084.69,3.4,0.00147,0.0,0.20603]
[1777180744367,58.49,78086.13,3.4,0.00147,0.0,0.20638]
[1777180749402,58.49,78083.18,3.4,0.00146,0.0,0.20565]
[1777180754437,58.49,78081.68,3.4,0.00146,0.0,0.20529]
[1777180759472,58.49,78075.7,3.4,0.00145,0.0,0.20383]
[1777180764508,58.49,78078.45,3.4,0.00145,0.0,0.2045]
[1777180769543,58.49,78076.69,3.4,0.00145,0.0,0.20407]
[1777180771126,58.49,78076.69,3.4,0.00145,0.0,0.20407]
[1777180771565,58.49,78115.04,3.4,0.00152,0.0,0.21295]
[1777180772598,58.49,78151.51,3.4,0.00159,0.0,0.22235]
[1777180773082,58.49,78151.51,3.4,0.00159,0.0,0.22235]
[1777180778607,58.49,78162.69,3.4,0.00162,0.0,0.22531]
[1777180783643,58.49,78162.35,3.4,0.00162,0.0,0.22522]
[1777180785185,58.49,78161.45,3.4,0.00161,0.0,0.22498]
[1777180790692,58.49,78158.68,3.4,0.00161,0.0,0.22424]
[1777180795727,58.49,78157.36,3.4,0.00161,0.0,0.22389]
[1777180796091,58.49,78157.36,3.4,0.00161,0.0,0.22389]
[1777180801063,58.49,78156.46,3.4,0.0016,0.0,0.22366]
[1777180802776,58.49,78138.51,3.4,0.00157,0.0,0.21896]
[1777180806804,58.49,78125.27,3.4,0.00154,0.0,0.21555]
[1777180811839,58.49,78124.24,3.4,0.00154,0.0,0.21529]
[1777180814466,58.49,78130.35,3.4,0.00155,0.0,0.21685]
[1777180814861,58.49,78147.73,3.4,0.00159,0.0,0.22136]
[1777180815867,58.49,78160.92,3.4,0.00161,0.0,0.22484]
[1777180820904,58.49,78166.67,3.4,0.00162,0.0,0.22637]
[1777180822911,58.49,78166.37,3.4,0.00162,0.0,0.22629]
[1777180824599,58.49,78169.24,3.4,0.00163,0.0,0.22705]
[1777180829968,58.49,78169.28,3.4,0.00163,0.0,0.22707]
[1777180835008,58.49,78168.89,3.4,0.00162,0.0,0.22627]
[1777180835859,58.49,78168.89,3.4,0.00162,0.0,0.22627]
[1777180836295,58.49,78169.9,3.4,0.00163,0.0,0.22654]
[1777180842062,58.49,78170.43,3.4,0.00163,0.0,0.22668]
[1777180847097,58.49,78172.24,3.4,0.00163,0.0,0.22717]
[1777180852133,58.49,78172.03,3.4,0.00163,0.0,0.22711]
[1777180857167,58.49,78172.24,3.4,0.00163,0.0,0.22717]
[1777180862203,58.49,78167.63,3.4,0.00162,0.0,0.22593]
[1777180867237,58.49,78162.37,3.4,0.00161,0.0,0.22454]
[1777180872273,58.49,78158.41,3.4,0.0016,0.0,0.22349]
[1777180877308,58.49,78157.16,3.4,0.0016,0.0,0.22316]
[1777180882344,58.49,78157.22,3.4,0.0016,0.0,0.22317]
[1777180887379,58.49,78162.1,3.4,0.00161,0.0,0.22446]
[1777180892415,58.49,78161.57,3.4,0.0016,0.0,0.22364]
[1777180897450,58.49,78160.97,3.4,0.0016,0.0,0.22348]
[1777180902485,58.49,78147.28,3.4,0.00158,0.0,0.21989]
[1777180905506,58.49,78128.76,3.4,0.00154,0.0,0.21511]
[1777180910544,58.49,78118.56,3.4,0.00152,0.0,0.21252]
[1777180912559,58.49,78133.18,3.4,0.00155,0.0,0.21624]
[1777180917594,58.49,78136.51,3.4,0.00155,0.0,0.2171]
[1777180922628,58.49,78132.59,3.4,0.00155,0.0,0.21609]
[1777180927668,58.49,78124.72,3.4,0.00153,0.0,0.21408]
[1777180932703,58.49,78116.67,3.4,0.00151,0.0,0.21204]
[1777180937738,58.49,78114.18,3.4,0.00151,0.0,0.21142]
[1777180941787,58.49,78114.26,3.4,0.00151,0.0,0.21144]
[1777180947808,58.49,78113.23,3.4,0.00151,0.0,0.21118]
[1777180952843,58.49,78111.87,3.4,0.0015,0.0,0.21018]
[1777180958884,58.49,78111.91,3.4,0.0015,0.0,0.21019]
[1777180963919,58.49,78112.18,3.4,0.0015,0.0,0.21026]
[1777180968955,58.49,78107.53,3.4,0.00149,0.0,0.2091]
[1777180973991,58.49,78103.21,3.4,0.00148,0.0,0.20803]
[1777180979026,58.49,78100.57,3.4,0.00148,0.0,0.20737]
[1777180985069,58.49,78100.6,3.4,0.00148,0.0,0.20738]
[1777180990104,58.49,78094.99,3.4,0.00147,0.0,0.206]
[1777180995139,58.49,78091.74,3.4,0.00146,0.0,0.2052]
[1777180996143,58.49,78091.74,3.4,0.00146,0.0,0.2052]
[1777181001182,58.49,78088.7,3.4,0.00146,0.0,0.20445]
[1777181006216,58.49,78083.55,3.4,0.00145,0.0,0.2032]
[1777181011252,58.49,78074.33,3.4,0.00143,0.0,0.20034]
[1777181016287,58.49,78074.08,3.4,0.00142,0.0,0.20028]
[1777181021321,58.49,78074.98,3.4,0.00143,0.0,0.2005]
[1777181024342,58.49,78090.14,3.4,0.00145,0.0,0.20417]
[1777181029379,58.49,78089.33,3.4,0.00145,0.0,0.20397]
[1777181034413,58.49,78097.55,3.4,0.00147,0.0,0.20598]
[1777181040456,58.49,78100.44,3.4,0.00147,0.0,0.2067]
[1777181046497,58.49,78092.91,3.4,0.00146,0.0,0.20485]
[1777181051538,58.49,78081.86,3.4,0.00144,0.0,0.20216]
[1777181056573,58.49,78077.47,3.4,0.00143,0.0,0.2011]
[1777181061608,58.49,78074.89,3.4,0.00143,0.0,0.20048]
[1777181066642,58.49,78073.03,3.4,0.00142,0.0,0.20003]
[1777181071677,58.49,78064.1,3.4,0.0014,0.0,0.19728]
[1777181076712,58.49,78073.89,3.4,0.00142,0.0,0.19961]
[1777181081748,58.49,78072.8,3.4,0.00142,0.0,0.19935]
[1777181086783,58.49,78072.91,3.4,0.00142,0.0,0.19937]
[1777181091818,58.49,78073.12,3.4,0.00142,0.0,0.19942]
[1777181097230,58.49,78073.12,3.4,0.00142,0.0,0.19942]
[1777181102897,58.49,78072.19,3.4,0.00142,0.0,0.1992]
[1777181107932,58.49,78071.22,3.4,0.00141,0.0,0.19897]
[1777181110135,58.49,78071.2,3.4,0.00141,0.0,0.19897]
[1777181116995,58.49,78071.27,3.4,0.00142,0.0,0.19898]
[1777181122030,58.49,78068.52,3.4,0.00141,0.0,0.19833]
[1777181127066,58.49,78066.41,3.4,0.00141,0.0,0.19783]
[1777181132100,58.49,78071.86,3.4,0.00141,0.0,0.1985]
[1777181137136,58.49,78071.63,3.4,0.00141,0.0,0.19844]
[1777181142170,58.49,78070.96,3.4,0.00141,0.0,0.19828]
[1777181147206,58.49,78068.74,3.4,0.00141,0.0,0.19776]
[1777181152240,58.49,78067.24,3.4,0.0014,0.0,0.1974]
[1777181157275,58.49,78066.72,3.4,0.0014,0.0,0.19728]
[1777181162311,58.49,78068.07,3.4,0.0014,0.0,0.1976]
[1777181165332,58.49,78081.62,3.4,0.00143,0.0,0.20084]
[1777181170367,58.49,78091.46,3.4,0.00145,0.0,0.20322]
[1777181175402,58.49,78101.69,3.4,0.00147,0.0,0.20572]
[1777181180437,58.49,78104.33,3.4,0.00147,0.0,0.20637]
[1777181185472,58.49,78098.71,3.4,0.00146,0.0,0.20499]
[1777181190507,58.49,78098.08,3.4,0.00146,0.0,0.20483]
[1777181195541,58.49,78092.31,3.4,0.00145,0.0,0.20279]
[1777181200577,58.49,78094.54,3.4,0.00145,0.0,0.20333]
[1777181203598,58.49,78117.02,3.4,0.00149,0.0,0.20887]
[1777181209640,58.49,78124.77,3.4,0.00151,0.0,0.21081]
[1777181214674,58.49,78128.01,3.4,0.00151,0.0,0.21162]
[1777181219711,58.49,78134.56,3.4,0.00153,0.0,0.21328]
[1777181221726,58.49,78149.09,3.4,0.00156,0.0,0.217]
[1777181224701,58.49,78155.62,3.4,0.00157,0.0,0.21868]
[1777181229781,58.49,78144.52,3.4,0.00155,0.0,0.21582]
[1777181234815,58.49,78143.48,3.4,0.00154,0.0,0.21555]
[1777181240858,58.49,78144.16,3.4,0.00155,0.0,0.21573]
[1777181245893,58.49,78147.82,3.4,0.00155,0.0,0.21667]
[1777181248913,58.49,78163.02,3.4,0.00158,0.0,0.22061]
[1777181249547,58.49,78163.02,3.4,0.00158,0.0,0.22061]
[1777181252780,58.49,78161.79,3.4,0.00158,0.0,0.21961]
[1777181258984,58.49,78161.51,3.4,0.00158,0.0,0.21954]
[1777181261615,58.49,78164.65,3.4,0.00158,0.0,0.22036]
[1777181267042,58.49,78169.59,3.4,0.00159,0.0,0.22165]
[1777181272077,58.49,78179.28,3.4,0.00161,0.0,0.22421]
[1777181277112,58.49,78180.34,3.4,0.00161,0.0,0.22449]
[1777181282147,58.49,78180.61,3.4,0.00161,0.0,0.22456]
[1777181287182,58.49,78184.12,3.4,0.00162,0.0,0.2255]
[1777181292217,58.49,78183.01,3.4,0.00162,0.0,0.2252]
[1777181297252,58.49,78186.41,3.4,0.00163,0.0,0.22611]
[1777181302287,58.49,78193.64,3.4,0.00164,0.0,0.22805]
[1777181306314,58.49,78207.45,3.4,0.00167,0.0,0.23179]
[1777181310343,58.49,78183.37,3.4,0.00162,0.0,0.2253]
[1777181312357,58.49,78173.67,3.4,0.0016,0.0,0.22204]
[1777181317393,58.49,78164.2,3.4,0.00158,0.0,0.21956]
[1777181322429,58.49,78164.8,3.4,0.00158,0.0,0.21972]
[1777181327464,58.49,78154.7,3.4,0.00156,0.0,0.2171]
[1777181330910,58.49,78150.65,3.4,0.00155,0.0,0.21606]
[1777181336527,58.49,78144.92,3.4,0.00154,0.0,0.21459]
[1777181342568,58.49,78145.95,3.4,0.00154,0.0,0.21485]
[1777181347604,58.49,78146.34,3.4,0.00154,0.0,0.21495]
[1777181352640,58.49,78146.7,3.4,0.00154,0.0,0.21505]
[1777181357674,58.49,78141.46,3.4,0.00153,0.0,0.21371]
[1777181362709,58.49,78139.76,3.4,0.00153,0.0,0.21328]
[1777181367745,58.49,78133.69,3.4,0.00152,0.0,0.21174]
[1777181372779,58.49,78128.47,3.4,0.0015,0.0,0.20977]
[1777181377814,58.49,78128.08,3.4,0.0015,0.0,0.20968]
[1777181382849,58.49,78127.58,3.4,0.0015,0.0,0.20955]
[1777181387885,58.49,78121.97,3.4,0.00149,0.0,0.20815]
[1777181392920,58.49,78122.64,3.4,0.00149,0.0,0.20832]
[1777181398962,58.49,78124.57,3.4,0.00149,0.0,0.2088]
[1777181401985,58.49,78148.45,3.4,0.00154,0.0,0.21483]
[1777181403999,58.49,78165.16,3.4,0.00157,0.0,0.21914]
[1777181409047,58.49,78175.11,3.4,0.00159,0.0,0.22174]
[1777181411805,58.49,78179.49,3.4,0.0016,0.0,0.22289]
[1777181417103,58.49,78188.71,3.4,0.00162,0.0,0.22534]
[1777181420651,58.49,78207.46,3.4,0.00166,0.0,0.23039]
[1777181426166,58.49,78207.17,3.4,0.00166,0.0,0.23031]
[1777181431201,58.49,78199.23,3.4,0.00164,0.0,0.22746]
[1777181436688,58.49,78198.68,3.4,0.00164,0.0,0.22731]
[1777181442168,58.49,78207.56,3.4,0.00166,0.0,0.22971]
[1777181444294,58.49,78185.18,3.4,0.00161,0.0,0.22371]
[1777181447314,58.49,78172.49,3.4,0.00158,0.0,0.22037]
[1777181450338,58.49,78157.57,3.4,0.00155,0.0,0.2165]
[1777181455373,58.49,78152.92,3.4,0.00154,0.0,0.21531]
[1777181460412,58.49,78147.39,3.4,0.00153,0.0,0.21389]
[1777181465447,58.49,78147.24,3.4,0.00153,0.0,0.21385]
[1777181470482,58.49,78146.68,3.4,0.00153,0.0,0.21371]
[1777181475517,58.49,78143.43,3.4,0.00153,0.0,0.21289]
[1777181480553,58.49,78141.22,3.4,0.00152,0.0,0.21233]
[1777181485382,58.49,78129.28,3.4,0.0015,0.0,0.20932]
[1777181490623,58.49,78111.47,3.4,0.00146,0.0,0.20491]
[1777181492168,58.49,78106.56,3.4,0.00145,0.0,0.20307]
[1777181497671,58.49,78097.98,3.4,0.00143,0.0,0.20099]
[1777181499941,58.49,78099.9,3.4,0.00144,0.0,0.20146]
[1777181505727,58.49,78106.85,3.4,0.00145,0.0,0.20314]
[1777181510762,58.49,78109.88,3.4,0.00146,0.0,0.20388]
[1777181515798,58.49,78110.21,3.4,0.00146,0.0,0.20396]
[1777181520833,58.49,78107.9,3.4,0.00145,0.0,0.2034]
[1777181525868,58.49,78100.37,3.4,0.00144,0.0,0.20157]
[1777181530903,58.49,78095.72,3.4,0.00143,0.0,0.20045]
[1777181536945,58.49,78088.99,3.4,0.00142,0.0,0.19884]
[1777181541981,58.49,78086.42,3.4,0.00141,0.0,0.19822]
[1777181547015,58.49,78086.07,3.4,0.00141,0.0,0.19814]
[1777181552051,58.49,78090.43,3.4,0.00142,0.0,0.19855]
[1777181557086,58.49,78095.76,3.4,0.00143,0.0,0.19983]
[1777181562121,58.49,78099.27,3.4,0.00143,0.0,0.20067]
[1777181567156,58.49,78098.64,3.4,0.00143,0.0,0.20052]
[1777181572191,58.49,78090.88,3.4,0.00142,0.0,0.19866]
[1777181577225,58.49,78089.82,3.4,0.00141,0.0,0.19841]
[1777181585281,58.49,78086.99,3.4,0.00141,0.0,0.19773]
[1777181590321,58.49,78078.81,3.4,0.00139,0.0,0.1958]
[1777181595356,58.49,78076.33,3.4,0.00139,0.0,0.19521]
[1777181600391,58.49,78081.65,3.4,0.0014,0.0,0.19647]
[1777181605426,58.49,78081.39,3.4,0.0014,0.0,0.19641]
[1777181610461,58.49,78073.17,3.4,0.00138,0.0,0.19447]
[1777181615496,58.49,78072.97,3.4,0.00138,0.0,0.19381]
[1777181620531,58.49,78078.18,3.4,0.00139,0.0,0.19503]
[1777181625565,58.49,78086.29,3.4,0.0014,0.0,0.19694]
[1777181630601,58.49,78087.3,3.4,0.00141,0.0,0.19718]
[1777181635636,58.49,78089.41,3.4,0.00141,0.0,0.19769]
[1777181641679,58.49,78090.5,3.4,0.00141,0.0,0.19794]
[1777181646714,58.49,78088.5,3.4,0.00141,0.0,0.19747]
[1777181651748,58.49,78091.35,3.4,0.00141,0.0,0.19815]
[1777181656784,58.49,78098.7,3.4,0.00143,0.0,0.19991]
[1777181661819,58.49,78105.45,3.4,0.00144,0.0,0.20153]
[1777181666854,58.49,78105.44,3.4,0.00144,0.0,0.20153]
[1777181671890,58.49,78105.41,3.4,0.00143,0.0,0.20089]
[1777181676925,58.49,78105.23,3.4,0.00143,0.0,0.20085]
[1777181681959,58.49,78103.3,3.4,0.00143,0.0,0.20038]
[1777181686995,58.49,78102.65,3.4,0.00143,0.0,0.20023]
[1777181694044,58.49,78103.43,3.4,0.00143,0.0,0.20041]
[1777181699078,58.49,78102.19,3.4,0.00143,0.0,0.20011]
[1777181704115,58.49,78103.21,3.4,0.00143,0.0,0.20036]
[1777181709150,58.49,78095.13,3.4,0.00142,0.0,0.19842]
[1777181714184,58.49,78094.77,3.4,0.00141,0.0,0.19834]
[1777181719219,58.49,78099.74,3.4,0.00142,0.0,0.19953]
[1777181724255,58.49,78105.52,3.4,0.00143,0.0,0.20092]
[1777181730297,58.49,78105.58,3.4,0.00143,0.0,0.20093]
[1777181735332,58.49,78103.49,3.4,0.00143,0.0,0.1998]
[1777181740367,58.49,78099.66,3.4,0.00142,0.0,0.19888]
[1777181749430,58.49,78097.82,3.4,0.00142,0.0,0.19844]
[1777181754465,58.49,78093.97,3.4,0.00141,0.0,0.19752]
[1777181759500,58.49,78101.87,3.4,0.00142,0.0,0.19941]
[1777181764535,58.49,78099.68,3.4,0.00142,0.0,0.19888]
[1777181769570,58.49,78094.36,3.4,0.00141,0.0,0.19761]
[1777181774612,58.49,78082.47,3.4,0.00139,0.0,0.1948]
[1777181776627,58.49,78069.14,3.4,0.00136,0.0,0.19169]
[1777181781661,58.49,78075.98,3.4,0.00138,0.0,0.19328]
[1777181786696,58.49,78086.16,3.4,0.00139,0.0,0.19567]
[1777181793745,58.49,78086.14,3.4,0.00139,0.0,0.19505]
[1777181798780,58.49,78082.03,3.4,0.00138,0.0,0.19408]
[1777181803815,58.49,78075.29,3.4,0.00137,0.0,0.19251]
[1777181808851,58.49,78070.78,3.4,0.00136,0.0,0.19146]
[1777181813886,58.49,78070.1,3.4,0.00136,0.0,0.19131]
[1777181819928,58.49,78063.16,3.4,0.00135,0.0,0.18971]
[1777181824965,58.49,78066.22,3.4,0.00135,0.0,0.19041]
[1777181830000,58.49,78071.15,3.4,0.00136,0.0,0.19155]
[1777181835035,58.49,78070.98,3.4,0.00136,0.0,0.19151]
[1777181844098,58.49,78069.3,3.4,0.00136,0.0,0.19112]
[1777181849134,58.49,78061.9,3.4,0.00135,0.0,0.18942]
[1777181854168,58.49,78050.7,3.4,0.00132,0.0,0.18627]
[1777181859203,58.49,78048.35,3.4,0.00132,0.0,0.18574]
[1777181864238,58.49,78048.17,3.4,0.00132,0.0,0.1857]
[1777181870052,58.49,78048.14,3.4,0.00132,0.0,0.18569]
[1777181875316,58.49,78055.55,3.4,0.00133,0.0,0.18737]
[1777181880352,58.49,78054.77,3.4,0.00133,0.0,0.18719]
[1777181885387,58.49,78053.4,3.4,0.00133,0.0,0.18688]
[1777181892435,58.49,78054.17,3.4,0.00133,0.0,0.18705]
[1777181897470,58.49,78054.95,3.4,0.00133,0.0,0.18723]
[1777181902506,58.49,78054.93,3.4,0.00133,0.0,0.18723]
[1777181909555,58.49,78059.2,3.4,0.00134,0.0,0.1882]
[1777181914589,58.49,78058.98,3.4,0.00133,0.0,0.18755]
[1777181919626,58.49,78063.3,3.4,0.00134,0.0,0.18853]
[1777181925667,58.49,78063.44,3.4,0.00134,0.0,0.18856]
[1777181931710,58.49,78063.74,3.4,0.00134,0.0,0.18863]
[1777181936745,58.49,78069.84,3.4,0.00135,0.0,0.19003]
[1777181941780,58.49,78073.9,3.4,0.00136,0.0,0.19097]
[1777181946815,58.49,78073.05,3.4,0.00136,0.0,0.19077]
[1777181952856,58.49,78072.98,3.4,0.00136,0.0,0.19075]
[1777181957892,58.49,78071.85,3.4,0.00136,0.0,0.19049]
[1777181962926,58.49,78072.23,3.4,0.00136,0.0,0.19058]
[1777181967964,58.49,78071.6,3.4,0.00136,0.0,0.19044]
[1777181972998,58.49,78071.56,3.4,0.00135,0.0,0.18982]
[1777181979041,58.49,78068.06,3.4,0.00134,0.0,0.18902]
[1777181984076,58.49,78065.47,3.4,0.00134,0.0,0.18842]
[1777181992132,58.49,78064.92,3.4,0.00134,0.0,0.1883]
[1777181997167,58.49,78066.0,3.4,0.00134,0.0,0.18855]
[1777182001195,58.49,78085.96,3.4,0.00138,0.0,0.19315]
[1777182006231,58.49,78085.59,3.4,0.00138,0.0,0.19307]
[1777182011266,58.49,78092.07,3.4,0.00139,0.0,0.19459]
[1777182016302,58.49,78081.98,3.4,0.00137,0.0,0.19223]
[1777182021336,58.49,78082.01,3.4,0.00137,0.0,0.19223]
[1777182026371,58.49,78080.81,3.4,0.00137,0.0,0.19196]
[1777182031406,58.49,78082.04,3.4,0.00137,0.0,0.19163]
[1777182036442,58.49,78082.05,3.4,0.00137,0.0,0.19163]
[1777182041476,58.49,78070.37,3.4,0.00134,0.0,0.18894]
[1777182046511,58.49,78066.33,3.4,0.00134,0.0,0.18802]
[1777182051545,58.49,78064.45,3.4,0.00133,0.0,0.18759]
[1777182056580,58.49,78064.52,3.4,0.00133,0.0,0.18761]
[1777182061616,58.49,78066.48,3.4,0.00134,0.0,0.18805]
[1777182070687,58.49,78068.13,3.4,0.00134,0.0,0.18843]
[1777182075722,58.49,78063.72,3.4,0.00133,0.0,0.18742]
[1777182080757,58.49,78063.11,3.4,0.00133,0.0,0.18729]
[1777182085791,58.49,78063.07,3.4,0.00133,0.0,0.18728]
[1777182090827,58.49,78063.19,3.4,0.00133,0.0,0.1873]
[1777182095861,58.49,78067.37,3.4,0.00133,0.0,0.18765]
[1777182101904,58.49,78066.1,3.4,0.00133,0.0,0.18736]
[1777182107946,58.49,78064.08,3.4,0.00133,0.0,0.18691]
[1777182112981,58.49,78063.66,3.4,0.00133,0.0,0.18681]
[1777182118017,58.49,78062.79,3.4,0.00133,0.0,0.18661]
[1777182123053,58.49,78062.96,3.4,0.00133,0.0,0.18665]
[1777182128088,58.49,78058.84,3.4,0.00132,0.0,0.18572]
[1777182139165,58.49,78058.45,3.4,0.00132,0.0,0.18563]
[1777182144200,58.49,78068.47,3.4,0.00134,0.0,0.1879]
[1777182153264,58.49,78069.07,3.4,0.00133,0.0,0.18744]
[1777182158299,58.49,78069.55,3.4,0.00133,0.0,0.18755]
[1777182163333,58.49,78069.17,3.4,0.00133,0.0,0.18746]
[1777182168368,58.49,78068.49,3.4,0.00133,0.0,0.18731]
[1777182173404,58.49,78067.12,3.4,0.00133,0.0,0.187]
[1777182178439,58.49,78066.67,3.4,0.00133,0.0,0.18689]
[1777182183475,58.49,78068.75,3.4,0.00133,0.0,0.18737]
[1777182188510,58.49,78072.03,3.4,0.00134,0.0,0.18811]
[1777182193545,58.49,78072.07,3.4,0.00134,0.0,0.18812]
[1777182199587,58.49,78071.72,3.4,0.00134,0.0,0.18804]
[1777182204623,58.49,78071.84,3.4,0.00134,0.0,0.18807]
[1777182213685,58.49,78070.74,3.4,0.00133,0.0,0.18722]
[1777182218721,58.49,78070.08,3.4,0.00133,0.0,0.18707]
[1777182224763,58.49,78070.09,3.4,0.00133,0.0,0.18707]
[1777182229798,58.49,78067.76,3.4,0.00133,0.0,0.18654]
[1777182234836,58.49,78066.89,3.4,0.00133,0.0,0.18634]
[1777182239871,58.49,78065.63,3.4,0.00132,0.0,0.18606]
[1777182247927,58.49,78064.8,3.4,0.00132,0.0,0.18587]
[1777182252961,58.49,78064.66,3.4,0.00132,0.0,0.18584]
[1777182266054,58.49,78063.58,3.4,0.00132,0.0,0.1856]
[1777182271089,58.49,78064.43,3.4,0.00132,0.0,0.18519]
[1777182276124,58.49,78069.95,3.4,0.00133,0.0,0.18644]
[1777182289214,58.49,78070.65,3.4,0.00133,0.0,0.1866]
[1777182294251,58.49,78072.66,3.4,0.00133,0.0,0.18705]
[1777182299285,58.49,78072.47,3.4,0.00133,0.0,0.18701]
[1777182304319,58.49,78078.49,3.4,0.00134,0.0,0.18838]
[1777182309355,58.49,78078.47,3.4,0.00134,0.0,0.18838]
[1777182315397,58.49,78078.29,3.4,0.00134,0.0,0.18834]
[1777182320432,58.49,78077.12,3.4,0.00134,0.0,0.18807]
[1777182325467,58.49,78076.93,3.4,0.00134,0.0,0.18802]
[1777182330502,58.49,78077.61,3.4,0.00134,0.0,0.18818]
[1777182335537,58.49,78076.27,3.4,0.00133,0.0,0.18727]
[1777182340573,58.49,78074.64,3.4,0.00133,0.0,0.1869]
[1777182347622,58.49,78073.6,3.4,0.00133,0.0,0.18666]
[1777182352656,58.49,78068.76,3.4,0.00132,0.0,0.18557]
[1777182359706,58.49,78069.06,3.4,0.00132,0.0,0.18564]
[1777182364741,58.49,78068.08,3.4,0.00132,0.0,0.18542]
[1777182369776,58.49,78069.03,3.4,0.00132,0.0,0.18563]
[1777182374812,58.49,78069.33,3.4,0.00132,0.0,0.1857]
[1777182377815,58.49,78069.15,3.4,0.00132,0.0,0.18566]
[1777182384248,58.49,78069.06,3.4,0.00132,0.0,0.18564]
[1777182386012,58.49,78068.36,3.4,0.00132,0.0,0.18548]
[1777182391933,58.49,78067.05,3.4,0.00131,0.0,0.18459]
[1777182398981,58.49,78066.05,3.4,0.00131,0.0,0.18436]
[1777182404016,58.49,78053.68,3.4,0.00129,0.0,0.18161]
[1777182409051,58.49,78050.81,3.4,0.00129,0.0,0.18097]
[1777182414086,58.49,78045.15,3.4,0.00128,0.0,0.17973]
[1777182419121,58.49,78033.81,3.4,0.00126,0.0,0.17725]
[1777182422142,58.49,78021.56,3.4,0.00124,0.0,0.17462]
[1777182427176,58.49,78020.76,3.4,0.00124,0.0,0.17444]
[1777182432212,58.49,78017.88,3.4,0.00123,0.0,0.17383]
[1777182437246,58.49,78018.28,3.4,0.00123,0.0,0.17391]
[1777182442282,58.49,78019.12,3.4,0.00123,0.0,0.17409]
[1777182447317,58.49,78020.46,3.4,0.00123,0.0,0.17438]
[1777182452352,58.49,78028.85,3.4,0.00124,0.0,0.17561]
[1777182457388,58.49,78038.28,3.4,0.00126,0.0,0.17765]
[1777182462423,58.49,78035.11,3.4,0.00126,0.0,0.17696]
[1777182467460,58.49,78034.09,3.4,0.00125,0.0,0.17674]
[1777182472495,58.49,78041.95,3.4,0.00127,0.0,0.17844]
[1777182477530,58.49,78044.19,3.4,0.00127,0.0,0.17893]
[1777182482565,58.49,78051.65,3.4,0.00128,0.0,0.18057]
[1777182487602,58.49,78057.33,3.4,0.00129,0.0,0.18183]
[1777182492635,58.49,78057.92,3.4,0.00129,0.0,0.18196]
[1777182499683,58.49,78056.24,3.4,0.00129,0.0,0.18159]
[1777182504719,58.49,78050.25,3.4,0.00128,0.0,0.18026]
[1777182509754,58.49,78043.54,3.4,0.00127,0.0,0.17879]
[1777182514789,58.49,78044.3,3.4,0.00127,0.0,0.17838]
[1777182519826,58.49,78044.41,3.4,0.00127,0.0,0.1784]
[1777182524860,58.49,78044.38,3.4,0.00127,0.0,0.1784]
[1777182529896,58.49,78051.4,3.4,0.00128,0.0,0.17993]
[1777182534931,58.49,78049.42,3.4,0.00128,0.0,0.1795]
[1777182539966,58.49,78049.69,3.4,0.00128,0.0,0.17956]
[1777182545001,58.49,78051.95,3.4,0.00128,0.0,0.18005]
[1777182550035,58.49,78051.52,3.4,0.00128,0.0,0.17996]
[1777182555070,58.49,78051.54,3.4,0.00128,0.0,0.17996]
[1777182562119,58.49,78051.51,3.4,0.00128,0.0,0.17996]
[1777182567154,58.49,78050.0,3.4,0.00128,0.0,0.17962]
[1777182572190,58.49,78060.48,3.4,0.00129,0.0,0.18135]
[1777182577225,58.49,78060.63,3.4,0.00129,0.0,0.18138]
[1777182582260,58.49,78066.0,3.4,0.0013,0.0,0.18257]
[1777182587295,58.49,78065.56,3.4,0.0013,0.0,0.18248]
[1777182593336,58.49,78067.12,3.4,0.0013,0.0,0.18282]
[1777182598371,58.49,78073.74,3.4,0.00131,0.0,0.1843]
[1777182603406,58.49,78067.41,3.4,0.0013,0.0,0.18289]
[1777182609449,58.49,78067.49,3.4,0.0013,0.0,0.18291]
[1777182617504,58.49,78067.74,3.4,0.0013,0.0,0.18296]
[1777182622540,58.49,78066.59,3.4,0.0013,0.0,0.18271]
[1777182627575,58.49,78065.66,3.4,0.0013,0.0,0.1825]
[1777182632609,58.49,78065.79,3.4,0.00129,0.0,0.18194]
[1777182637645,58.49,78066.1,3.4,0.0013,0.0,0.18201]
[1777182642680,58.49,78065.61,3.4,0.00129,0.0,0.1819]
[1777182648721,58.49,78064.96,3.4,0.00129,0.0,0.18175]
[1777182653758,58.49,78063.62,3.4,0.00129,0.0,0.18146]
[1777182658792,58.49,78064.12,3.4,0.00129,0.0,0.18157]
[1777182663827,58.49,78063.19,3.4,0.00129,0.0,0.18136]
[1777182668863,58.49,78058.9,3.4,0.00128,0.0,0.18041]
[1777182674906,58.49,78057.98,3.4,0.00128,0.0,0.18021]
[1777182680948,58.49,78058.21,3.4,0.00128,0.0,0.18026]
[1777182685983,58.49,78056.26,3.4,0.00128,0.0,0.17983]
[1777182691018,58.49,78055.28,3.4,0.00127,0.0,0.17903]
[1777182698068,58.49,78056.32,3.4,0.00127,0.0,0.17926]
[1777182704110,58.49,78054.4,3.4,0.00127,0.0,0.17884]
[1777182711159,58.49,78055.67,3.4,0.00127,0.0,0.17912]
[1777182716193,58.49,78055.21,3.4,0.00127,0.0,0.17902]
[1777182721228,58.49,78044.04,3.4,0.00125,0.0,0.17659]
[1777182728279,58.49,78044.0,3.4,0.00125,0.0,0.17658]
[1777182733314,58.49,78042.94,3.4,0.00125,0.0,0.17635]
[1777182738349,58.49,78042.24,3.4,0.00125,0.0,0.1762]
[1777182743383,58.49,78033.0,3.4,0.00124,0.0,0.17421]
[1777182748419,58.49,78034.43,3.4,0.00124,0.0,0.17452]
[1777182753453,58.49,78034.41,3.4,0.00123,0.0,0.17394]
[1777182759496,58.49,78035.28,3.4,0.00124,0.0,0.17413]
[1777182767552,58.49,78037.7,3.4,0.00124,0.0,0.17465]
[1777182772590,58.49,78045.59,3.4,0.00125,0.0,0.17635]
[1777182778632,58.49,78046.91,3.4,0.00125,0.0,0.17663]
[1777182783667,58.49,78047.9,3.4,0.00126,0.0,0.17685]
[1777182788702,58.49,78047.82,3.4,0.00126,0.0,0.17683]
[1777182793737,58.49,78049.53,3.4,0.00126,0.0,0.1772]
[1777182806828,58.49,78049.23,3.4,0.00126,0.0,0.17713]
[1777182811862,58.49,78045.2,3.4,0.00125,0.0,0.17569]
[1777182816898,58.49,78045.01,3.4,0.00125,0.0,0.17565]
[1777182821933,58.49,78044.74,3.4,0.00125,0.0,0.17559]
[1777182827975,58.49,78044.57,3.4,0.00125,0.0,0.17555]
[1777182834017,58.49,78044.73,3.4,0.00125,0.0,0.17559]
[1777182839051,58.49,78042.62,3.4,0.00124,0.0,0.17513]
[1777182846101,58.49,78041.08,3.4,0.00124,0.0,0.1748]
[1777182851137,58.49,78041.12,3.4,0.00124,0.0,0.17481]
[1777182856171,58.49,78042.94,3.4,0.00124,0.0,0.1752]
[1777182863220,58.49,78042.66,3.4,0.00124,0.0,0.17514]
[1777182868255,58.49,78042.04,3.4,0.00124,0.0,0.17501]
[1777182873291,58.49,78038.03,3.4,0.00123,0.0,0.17358]
[1777182880340,58.49,78037.52,3.4,0.00123,0.0,0.17347]
[1777182885374,58.49,78028.87,3.4,0.00122,0.0,0.17164]
[1777182890410,58.49,78028.93,3.4,0.00122,0.0,0.17165]
[1777182895449,58.49,78031.58,3.4,0.00122,0.0,0.17221]
[1777182900484,58.49,78031.46,3.4,0.00122,0.0,0.17218]
[1777182905519,58.49,78031.4,3.4,0.00122,0.0,0.17217]
[1777182910555,58.49,78029.78,3.4,0.00122,0.0,0.17183]
[1777182915590,58.49,78031.27,3.4,0.00122,0.0,0.17214]
[1777182920625,58.49,78029.85,3.4,0.00122,0.0,0.17184]
[1777182926666,58.49,78028.53,3.4,0.00122,0.0,0.17156]
[1777182931702,58.49,78026.04,3.4,0.00121,0.0,0.17048]
[1777182939758,58.49,78025.77,3.4,0.00121,0.0,0.17042]
[1777182944792,58.49,78025.39,3.4,0.00121,0.0,0.17034]
[1777182949828,58.49,78025.54,3.4,0.00121,0.0,0.17037]
[1777182956877,58.49,78025.57,3.4,0.00121,0.0,0.17038]
[1777182961915,58.49,78026.37,3.4,0.00121,0.0,0.17055]
[1777182966950,58.49,78028.46,3.4,0.00121,0.0,0.17099]
[1777182972991,58.49,78028.34,3.4,0.00121,0.0,0.17096]
[1777182978028,58.49,78027.41,3.4,0.00121,0.0,0.17076]
[1777182983063,58.49,78026.3,3.4,0.00121,0.0,0.17053]
[1777182988098,58.49,78026.02,3.4,0.00121,0.0,0.17047]
[1777182993132,58.49,78025.38,3.4,0.0012,0.0,0.16978]
[1777182998168,58.49,78025.68,3.4,0.0012,0.0,0.16984]
[1777183003203,58.49,78025.38,3.4,0.0012,0.0,0.16978]
[1777183015290,58.49,78025.26,3.4,0.0012,0.0,0.16975]
[1777183020325,58.49,78025.23,3.4,0.0012,0.0,0.16975]
[1777183026367,58.49,78024.16,3.4,0.0012,0.0,0.16952]
[1777183031402,58.49,78023.61,3.4,0.0012,0.0,0.16941]
[1777183036439,58.49,78023.44,3.4,0.0012,0.0,0.16937]
[1777183041474,58.49,78019.42,3.4,0.00119,0.0,0.16854]
[1777183047516,58.49,78020.36,3.4,0.0012,0.0,0.16873]
[1777183053558,58.49,78019.53,3.4,0.00119,0.0,0.168]
[1777183058592,58.49,78013.37,3.4,0.00118,0.0,0.16673]
[1777183063628,58.49,78013.29,3.4,0.00118,0.0,0.16671]
[1777183068663,58.49,78012.74,3.4,0.00118,0.0,0.1666]
[1777183074704,58.49,78013.6,3.4,0.00118,0.0,0.16678]
[1777183079742,58.49,78014.36,3.4,0.00118,0.0,0.16693]
[1777183084777,58.49,78024.29,3.4,0.0012,0.0,0.16899]
[1777183089811,58.49,78025.77,3.4,0.0012,0.0,0.1693]
[1777183094847,58.49,78032.15,3.4,0.00121,0.0,0.17064]
[1777183100888,58.49,78031.69,3.4,0.00121,0.0,0.17054]
[1777183105923,58.49,78031.4,3.4,0.00121,0.0,0.17048]
[1777183112973,58.49,78031.1,3.4,0.0012,0.0,0.16985]
[1777183122036,58.49,78031.0,3.4,0.0012,0.0,0.16983]
[1777183129085,58.49,78031.33,3.4,0.00121,0.0,0.1699]
[1777183141169,58.49,78031.66,3.4,0.00121,0.0,0.16997]
[1777183146205,58.49,78020.04,3.4,0.00119,0.0,0.16755]
[1777183151240,58.49,78021.96,3.4,0.00119,0.0,0.16795]
[1777183156278,58.49,78021.53,3.4,0.00119,0.0,0.16786]
[1777183161312,58.49,78017.86,3.4,0.00118,0.0,0.1671]
[1777183169369,58.49,78017.01,3.4,0.00118,0.0,0.16693]
[1777183175411,58.49,78015.88,3.4,0.00118,0.0,0.16614]
[1777183180446,58.49,78010.8,3.4,0.00117,0.0,0.1651]
[1777183185482,58.49,78005.71,3.4,0.00116,0.0,0.16407]
[1777183190516,58.49,78005.11,3.4,0.00116,0.0,0.16394]
[1777183196558,58.49,78007.51,3.4,0.00116,0.0,0.16443]
[1777183201594,58.49,78012.05,3.4,0.00117,0.0,0.16536]
[1777183205622,58.49,78026.6,3.4,0.00119,0.0,0.16836]
[1777183210656,58.49,78031.01,3.4,0.0012,0.0,0.16928]
[1777183215692,58.49,78031.17,3.4,0.0012,0.0,0.16931]
[1777183220727,58.49,78032.54,3.4,0.0012,0.0,0.1696]
[1777183226769,58.49,78033.03,3.4,0.0012,0.0,0.1697]
[1777183232813,58.49,78036.18,3.4,0.00121,0.0,0.1698]
[1777183235858,58.49,78058.0,3.4,0.00124,0.0,0.17442]
[1777183241899,58.49,78050.87,3.4,0.00123,0.0,0.1729]
[1777183249479,58.49,78051.64,3.4,0.00123,0.0,0.17306]
[1777183254990,58.49,78052.18,3.4,0.00123,0.0,0.17318]
[1777183260025,58.49,78051.84,3.4,0.00123,0.0,0.1731]
[1777183265062,58.49,78052.47,3.4,0.00123,0.0,0.17324]
[1777183270097,58.49,78043.77,3.4,0.00122,0.0,0.17139]
[1777183277145,58.49,78043.87,3.4,0.00122,0.0,0.17141]
[1777183282181,58.49,78047.14,3.4,0.00122,0.0,0.17211]
[1777183287216,58.49,78054.21,3.4,0.00123,0.0,0.17361]
[1777183293258,58.49,78052.99,3.4,0.00123,0.0,0.17278]
[1777183298292,58.49,78053.35,3.4,0.00123,0.0,0.17286]
[1777183304337,58.49,78053.26,3.4,0.00123,0.0,0.17284]
[1777183309372,58.49,78052.62,3.4,0.00123,0.0,0.1727]
[1777183314407,58.49,78052.64,3.4,0.00123,0.0,0.17271]
[1777183322463,58.49,78052.0,3.4,0.00123,0.0,0.17257]
[1777183327498,58.49,78056.84,3.4,0.00123,0.0,0.1736]
[1777183332532,58.49,78059.83,3.4,0.00124,0.0,0.17424]
[1777183337567,58.49,78059.56,3.4,0.00124,0.0,0.17418]
[1777183343610,58.49,78059.06,3.4,0.00124,0.0,0.17407]
[1777183348645,58.49,78052.22,3.4,0.00123,0.0,0.17262]
[1777183353679,58.49,78045.72,3.4,0.00121,0.0,0.17067]
[1777183359721,58.49,78044.29,3.4,0.00121,0.0,0.17037]
[1777183367778,58.49,78042.89,3.4,0.00121,0.0,0.17008]
[1777183372813,58.49,78042.0,3.4,0.00121,0.0,0.16989]
[1777183377848,58.49,78042.91,3.4,0.00121,0.0,0.17008]
[1777183382883,58.49,78044.64,3.4,0.00121,0.0,0.17045]
[1777183387917,58.49,78046.35,3.4,0.00121,0.0,0.17081]
[1777183392953,58.49,78045.03,3.4,0.00121,0.0,0.17053]
[1777183401009,58.49,78045.77,3.4,0.00121,0.0,0.17068]
[1777183406045,58.49,78043.25,3.4,0.00121,0.0,0.17016]
[1777183412086,58.49,78043.19,3.4,0.0012,0.0,0.16958]
[1777183417122,58.49,78046.16,3.4,0.00121,0.0,0.1702]
[1777183423163,58.49,78045.56,3.4,0.00121,0.0,0.17008]
[1777183428199,58.49,78042.84,3.4,0.0012,0.0,0.16951]
[1777183433233,58.49,78042.99,3.4,0.0012,0.0,0.16954]
[1777183438269,58.49,78039.54,3.4,0.0012,0.0,0.16882]
[1777183444310,58.49,78039.52,3.4,0.0012,0.0,0.16881]
[1777183451362,58.49,78039.12,3.4,0.0012,0.0,0.16873]
[1777183456397,58.49,78039.24,3.4,0.0012,0.0,0.16876]
[1777183461432,58.49,78040.19,3.4,0.0012,0.0,0.16895]
[1777183466466,58.49,78042.41,3.4,0.0012,0.0,0.16942]
[1777183475530,58.49,78043.6,3.4,0.0012,0.0,0.16911]
[1777183482578,58.49,78054.99,3.4,0.00122,0.0,0.1715]
[1777183487614,58.49,78065.57,3.4,0.00124,0.0,0.17375]
[1777183495671,58.49,78066.81,3.4,0.00124,0.0,0.17402]
[1777183500706,58.49,78066.33,3.4,0.00124,0.0,0.17391]
[1777183505741,58.49,78066.22,3.4,0.00124,0.0,0.17389]
[1777183510775,58.49,78064.66,3.4,0.00124,0.0,0.17356]
[1777183515811,58.49,78053.64,3.4,0.00122,0.0,0.17121]
[1777183520846,58.49,78050.06,3.4,0.00121,0.0,0.17046]
[1777183525881,58.49,78048.66,3.4,0.00121,0.0,0.17016]
[1777183530916,58.49,78049.33,3.4,0.00121,0.0,0.17031]
[1777183536957,58.49,78053.06,3.4,0.00121,0.0,0.17053]
[1777183541992,58.49,78053.52,3.4,0.00121,0.0,0.17062]
[1777183548035,58.49,78051.79,3.4,0.00121,0.0,0.17026]
[1777183553070,58.49,78051.04,3.4,0.00121,0.0,0.1701]
[1777183560120,58.49,78051.21,3.4,0.00121,0.0,0.17014]
[1777183565155,58.49,78052.86,3.4,0.00121,0.0,0.17048]
[1777183570190,58.49,78052.75,3.4,0.00121,0.0,0.17046]
[1777183575225,58.49,78052.74,3.4,0.00121,0.0,0.17046]
[1777183580260,58.49,78052.74,3.4,0.00121,0.0,0.17046]
[1777183586302,58.49,78052.89,3.4,0.00121,0.0,0.17049]
[1777183597380,58.49,78052.58,3.4,0.00121,0.0,0.16986]
[1777183602414,58.49,78051.3,3.4,0.00121,0.0,0.16959]
[1777183609464,58.49,78051.46,3.4,0.00121,0.0,0.16963]
[1777183614498,58.49,78050.78,3.4,0.00121,0.0,0.16948]
[1777183619534,58.49,78050.78,3.4,0.00121,0.0,0.16948]
[1777183624569,58.49,78050.78,3.4,0.00121,0.0,0.16948]
[1777183629604,58.49,78050.16,3.4,0.0012,0.0,0.16935]
[1777183634639,58.49,78049.23,3.4,0.0012,0.0,0.16916]
[1777183640682,58.49,78049.26,3.4,0.0012,0.0,0.16917]
[1777183645715,58.49,78048.14,3.4,0.0012,0.0,0.16893]
[1777183652765,58.49,78048.13,3.4,0.0012,0.0,0.16837]
[1777183657800,58.49,78045.66,3.4,0.00119,0.0,0.16786]
[1777183662835,58.49,78045.19,3.4,0.00119,0.0,0.16776]
[1777183668877,58.49,78043.91,3.4,0.00119,0.0,0.16749]
[1777183673912,58.49,78042.18,3.4,0.00119,0.0,0.16713]
[1777183678946,58.49,78042.25,3.4,0.00119,0.0,0.16715]
[1777183683984,58.49,78041.95,3.4,0.00119,0.0,0.16709]
[1777183689022,58.49,78041.4,3.4,0.00119,0.0,0.16697]
[1777183697088,58.49,78041.36,3.4,0.00119,0.0,0.16696]
[1777183706152,58.49,78041.04,3.4,0.00119,0.0,0.1669]
[1777183711188,58.49,78040.07,3.4,0.00118,0.0,0.16614]
[1777183716223,58.49,78040.81,3.4,0.00118,0.0,0.1663]
[1777183721260,58.49,78040.61,3.4,0.00118,0.0,0.16626]
[1777183726294,58.49,78039.41,3.4,0.00118,0.0,0.16601]
[1777183731328,58.49,78038.89,3.4,0.00118,0.0,0.1659]
[1777183736364,58.49,78040.82,3.4,0.00118,0.0,0.1663]
[1777183741399,58.49,78040.14,3.4,0.00118,0.0,0.16616]
[1777183746433,58.49,78039.85,3.4,0.00118,0.0,0.1661]
[1777183751469,58.49,78039.85,3.4,0.00118,0.0,0.1661]
[1777183759525,58.49,78039.85,3.4,0.00118,0.0,0.1661]
[1777183761538,58.49,78027.98,3.4,0.00116,0.0,0.16367]
[1777183766574,58.49,78028.45,3.4,0.00116,0.0,0.16377]
[1777183771608,58.49,78028.48,3.4,0.00116,0.0,0.16323]
[1777183776644,58.49,78027.42,3.4,0.00116,0.0,0.16301]
[1777183781679,58.49,78025.83,3.4,0.00115,0.0,0.16269]
[1777183789735,58.49,78026.41,3.4,0.00115,0.0,0.16281]
[1777183794769,58.49,78024.91,3.4,0.00115,0.0,0.1625]
[1777183801820,58.49,78025.77,3.4,0.00115,0.0,0.16268]
[1777183806858,58.49,78030.6,3.4,0.00116,0.0,0.16366]
[1777183811891,58.49,78030.52,3.4,0.00116,0.0,0.16364]
[1777183816925,58.49,78029.91,3.4,0.00116,0.0,0.16352]
[1777183821963,58.49,78029.71,3.4,0.00116,0.0,0.16348]
[1777183826998,58.49,78033.25,3.4,0.00117,0.0,0.1642]
[1777183833041,58.49,78033.49,3.4,0.00116,0.0,0.1637]
[1777183839083,58.49,78033.49,3.4,0.00116,0.0,0.1637]
[1777183853181,58.49,78032.25,3.4,0.00116,0.0,0.16344]
[1777183858216,58.49,78026.39,3.4,0.00115,0.0,0.16226]
[1777183864258,58.49,78026.31,3.4,0.00115,0.0,0.16224]
[1777183869293,58.49,78026.31,3.4,0.00115,0.0,0.16224]
[1777183874328,58.49,78027.4,3.4,0.00115,0.0,0.16246]
[1777183881377,58.49,78027.43,3.4,0.00115,0.0,0.16247]
[1777183886412,58.49,78027.69,3.4,0.00115,0.0,0.16252]
[1777183891448,58.49,78034.44,3.4,0.00116,0.0,0.16334]
[1777183896484,58.49,78034.42,3.4,0.00116,0.0,0.16334]
[1777183903532,58.49,78032.39,3.4,0.00116,0.0,0.16293]
[1777183908569,58.49,78029.28,3.4,0.00115,0.0,0.1623]
[1777183914611,58.49,78028.5,3.4,0.00115,0.0,0.16214]
[1777183919646,58.49,78028.93,3.4,0.00115,0.0,0.16223]
[1777183924681,58.49,78029.14,3.4,0.00115,0.0,0.16227]
[1777183935758,58.49,78029.21,3.4,0.00115,0.0,0.16228]
[1777183940793,58.49,78029.29,3.4,0.00115,0.0,0.1623]
[1777183952879,58.49,78029.72,3.4,0.00115,0.0,0.16184]
[1777183962949,58.49,78030.94,3.4,0.00115,0.0,0.16209]
[1777183967983,58.49,78031.32,3.4,0.00115,0.0,0.16216]
[1777183973019,58.49,78031.08,3.4,0.00115,0.0,0.16212]
[1777183978054,58.49,78031.47,3.4,0.00115,0.0,0.16219]
[1777183983089,58.49,78034.0,3.4,0.00116,0.0,0.16271]
[1777183989131,58.49,78043.61,3.4,0.00117,0.0,0.16466]
[1777183994168,58.49,78044.81,3.4,0.00117,0.0,0.16491]
[1777184002224,58.49,78048.22,3.4,0.00118,0.0,0.1656]
[1777184009273,58.49,78054.33,3.4,0.00119,0.0,0.16686]
[1777184015315,58.49,78054.37,3.4,0.00118,0.0,0.16632]
[1777184023371,58.49,78054.32,3.4,0.00118,0.0,0.16631]
[1777184029413,58.49,78056.31,3.4,0.00119,0.0,0.16672]
[1777184034448,58.49,78056.26,3.4,0.00119,0.0,0.16671]
[1777184036920,58.49,78056.19,3.4,0.00119,0.0,0.16669]
[1777184042504,58.49,78054.41,3.4,0.00118,0.0,0.16632]
[1777184047538,58.49,78049.51,3.4,0.00118,0.0,0.16532]
[1777184050121,58.49,78046.3,3.4,0.00117,0.0,0.16466]
[1777184055595,58.49,78040.42,3.4,0.00116,0.0,0.16346]
[1777184062644,58.49,78039.11,3.4,0.00116,0.0,0.16319]
[1777184067679,58.49,78039.99,3.4,0.00116,0.0,0.16337]
[1777184072713,58.49,78039.75,3.4,0.00116,0.0,0.16278]
[1777184081776,58.49,78039.74,3.4,0.00116,0.0,0.16277]
[1777184083914,58.49,78039.75,3.4,0.00116,0.0,0.16278]
[1777184084882,58.49,78039.68,3.4,0.00116,0.0,0.16276]
[1777184092854,58.49,78039.61,3.4,0.00116,0.0,0.16275]
[1777184097889,58.49,78039.57,3.4,0.00116,0.0,0.16274]
[1777184102924,58.49,78039.61,3.4,0.00116,0.0,0.16275]
[1777184107958,58.49,78043.29,3.4,0.00116,0.0,0.16349]
[1777184112994,58.49,78043.01,3.4,0.00116,0.0,0.16344]
[1777184115012,58.49,78042.96,3.4,0.00116,0.0,0.16343]
[1777184115653,58.49,78042.86,3.4,0.00116,0.0,0.16341]
[1777184122057,58.49,78042.77,3.4,0.00116,0.0,0.16339]
[1777184127091,58.49,78042.33,3.4,0.00116,0.0,0.1633]
[1777184132126,58.49,78038.66,3.4,0.00115,0.0,0.16201]
[1777184137215,58.49,78038.36,3.4,0.00115,0.0,0.16195]
[1777184143203,58.49,78029.42,3.4,0.00114,0.0,0.16016]
[1777184149245,58.49,78030.09,3.4,0.00114,0.0,0.16029]
[1777184152338,58.49,78030.34,3.4,0.00114,0.0,0.16034]
[1777184156150,58.49,78030.75,3.4,0.00114,0.0,0.16042]
[1777184161331,58.49,78028.9,3.4,0.00114,0.0,0.16005]
[1777184170395,58.49,78028.97,3.4,0.00114,0.0,0.16007]
[1777184180465,58.49,78029.65,3.4,0.00114,0.0,0.1602]
[1777184185500,58.49,78029.11,3.4,0.00114,0.0,0.16009]
[1777184188061,58.49,78029.19,3.4,0.00114,0.0,0.16011]
[1777184193556,58.49,78029.2,3.4,0.00113,0.0,0.15957]
[1777184201611,58.49,78029.02,3.4,0.00113,0.0,0.15954]
[1777184209667,58.49,78028.76,3.4,0.00113,0.0,0.15949]
[1777184214704,58.49,78028.19,3.4,0.00113,0.0,0.15937]
[1777184220746,58.49,78028.05,3.4,0.00113,0.0,0.15934]
[1777184225780,58.49,78028.17,3.4,0.00113,0.0,0.15937]
[1777184230816,58.49,78027.36,3.4,0.00113,0.0,0.15921]
[1777184235851,58.49,78020.83,3.4,0.00112,0.0,0.15791]
[1777184240886,58.49,78019.83,3.4,0.00112,0.0,0.15772]
[1777184245921,58.49,78011.61,3.4,0.00111,0.0,0.15611]
[1777184250955,58.49,78007.32,3.4,0.0011,0.0,0.15527]
[1777184256998,58.49,78005.11,3.4,0.00109,0.0,0.15432]
[1777184262032,58.49,78001.98,3.4,0.00109,0.0,0.15371]
[1777184267068,58.49,77998.82,3.4,0.00108,0.0,0.1531]
[1777184272104,58.49,77997.52,3.4,0.00108,0.0,0.15286]
[1777184277139,58.49,78002.12,3.4,0.00109,0.0,0.15374]
[1777184282174,58.49,78002.2,3.4,0.00109,0.0,0.15375]
[1777184287209,58.49,78001.97,3.4,0.00109,0.0,0.15371]
[1777184292244,58.49,78000.9,3.4,0.00109,0.0,0.1535]
[1777184302314,58.49,77998.59,3.4,0.00108,0.0,0.15306]
[1777184307349,58.49,77990.61,3.4,0.00107,0.0,0.15154]
[1777184313391,58.49,77989.74,3.4,0.00107,0.0,0.15085]
[1777184318425,58.49,77989.22,3.4,0.00107,0.0,0.15076]
[1777184323461,58.49,77989.45,3.4,0.00107,0.0,0.1508]
[1777184328496,58.49,77988.78,3.4,0.00107,0.0,0.15067]
[1777184333532,58.49,77987.82,3.4,0.00106,0.0,0.15049]
[1777184338567,58.49,77986.73,3.4,0.00106,0.0,0.15029]
[1777184343602,58.49,77987.37,3.4,0.00106,0.0,0.15041]
[1777184349644,58.49,77981.56,3.4,0.00105,0.0,0.14931]
[1777184354679,58.49,77974.61,3.4,0.00104,0.0,0.14801]
[1777184359715,58.49,77971.98,3.4,0.00104,0.0,0.14752]
[1777184364750,58.49,77971.01,3.4,0.00104,0.0,0.14734]
[1777184370791,58.49,77969.96,3.4,0.00104,0.0,0.14715]
[1777184375826,58.49,77970.22,3.4,0.00104,0.0,0.14669]
[1777184382876,58.49,77970.26,3.4,0.00104,0.0,0.1467]
[1777184387910,58.49,77968.19,3.4,0.00103,0.0,0.14632]
[1777184392946,58.49,77967.74,3.4,0.00103,0.0,0.14623]
[1777184397980,58.49,77959.35,3.4,0.00102,0.0,0.14469]
[1777184405030,58.49,77960.24,3.4,0.00102,0.0,0.14486]
[1777184412079,58.49,77958.88,3.4,0.00102,0.0,0.14461]
[1777184417114,58.49,77966.46,3.4,0.00103,0.0,0.146]
[1777184425169,58.49,77966.95,3.4,0.00103,0.0,0.14609]
[1777184430205,58.49,77968.51,3.4,0.00103,0.0,0.14638]
[1777184437549,58.49,77968.51,3.4,0.00103,0.0,0.14638]
[1777184447324,58.49,77969.14,3.4,0.00103,0.0,0.14599]
[1777184453366,58.49,77969.57,3.4,0.00103,0.0,0.14607]
[1777184458401,58.49,77975.18,3.4,0.00104,0.0,0.1471]
[1777184464443,58.49,77979.74,3.4,0.00105,0.0,0.14795]
[1777184469478,58.49,77979.84,3.4,0.00105,0.0,0.14797]
[1777184474513,58.49,77981.19,3.4,0.00105,0.0,0.14822]
[1777184479547,58.49,77983.26,3.4,0.00105,0.0,0.14861]
[1777184484583,58.49,77982.88,3.4,0.00105,0.0,0.14854]
[1777184491632,58.49,77979.37,3.4,0.00104,0.0,0.14738]
[1777184496667,58.49,77966.68,3.4,0.00102,0.0,0.14504]
[1777184501702,58.49,77964.84,3.4,0.00102,0.0,0.1447]
[1777184506737,58.49,77964.35,3.4,0.00102,0.0,0.14461]
[1777184513785,58.49,77965.17,3.4,0.00102,0.0,0.14476]
[1777184518821,58.49,77965.26,3.4,0.00102,0.0,0.14478]
[1777184523855,58.49,77964.97,3.4,0.00102,0.0,0.14472]
[1777184528891,58.49,77964.96,3.4,0.00102,0.0,0.14472]
[1777184533926,58.49,77964.92,3.4,0.00102,0.0,0.14471]
[1777184538961,58.49,77965.64,3.4,0.00102,0.0,0.14485]
[1777184543996,58.49,77964.33,3.4,0.00102,0.0,0.14461]
[1777184549030,58.49,77964.26,3.4,0.00102,0.0,0.14459]
[1777184554066,58.49,77963.76,3.4,0.00102,0.0,0.144]
[1777184559100,58.49,77963.72,3.4,0.00102,0.0,0.144]
[1777184565146,58.49,77963.71,3.4,0.00102,0.0,0.14399]
[1777184572359,58.49,77963.67,3.4,0.00102,0.0,0.14399]
[1777184577395,58.49,77961.04,3.4,0.00101,0.0,0.14351]
[1777184582430,58.49,77960.5,3.4,0.00101,0.0,0.14341]
[1777184587465,58.49,77959.62,3.4,0.00101,0.0,0.14325]
[1777184594513,58.49,77959.75,3.4,0.00101,0.0,0.14328]
[1777184599548,58.49,77959.67,3.4,0.00101,0.0,0.14326]
[1777184605591,58.49,77959.69,3.4,0.00101,0.0,0.14326]
[1777184610626,58.49,77962.04,3.4,0.00101,0.0,0.14369]
[1777184620696,58.49,77961.97,3.4,0.00101,0.0,0.14318]
[1777184626738,58.49,77962.28,3.4,0.00101,0.0,0.14324]
[1777184631773,58.49,77961.41,3.4,0.00101,0.0,0.14308]
[1777184636808,58.49,77959.17,3.4,0.00101,0.0,0.14268]
[1777184641844,58.49,77956.72,3.4,0.001,0.0,0.14223]
[1777184646878,58.49,77960.69,3.4,0.00101,0.0,0.14295]
[1777184652919,58.49,77960.57,3.4,0.00101,0.0,0.14293]
[1777184658961,58.49,77960.25,3.4,0.00101,0.0,0.14287]
[1777184663997,58.49,77960.64,3.4,0.00101,0.0,0.14294]
[1777184669031,58.49,77960.63,3.4,0.00101,0.0,0.14294]
[1777184674067,58.49,77960.72,3.4,0.001,0.0,0.14246]
[1777184680109,58.49,77960.85,3.4,0.001,0.0,0.14249]
[1777184685144,58.49,77959.89,3.4,0.001,0.0,0.14231]
[1777184690179,58.49,77956.47,3.4,0.001,0.0,0.1417]
[1777184696221,58.49,77956.46,3.4,0.001,0.0,0.1417]
[1777184702265,58.49,77956.72,3.4,0.001,0.0,0.14174]
[1777184707299,58.49,77957.23,3.4,0.001,0.0,0.14183]
[1777184712335,58.49,77959.01,3.4,0.001,0.0,0.14215]
[1777184718378,58.49,77960.57,3.4,0.001,0.0,0.14243]
[1777184723414,58.49,77961.45,3.4,0.00101,0.0,0.14259]
[1777184730461,58.49,77961.49,3.4,0.00101,0.0,0.1426]
[1777184735497,58.49,77961.41,3.4,0.001,0.0,0.14209]
[1777184740531,58.49,77960.95,3.4,0.001,0.0,0.14201]
[1777184745567,58.49,77960.74,3.4,0.001,0.0,0.14197]
[1777184751609,58.49,77960.62,3.4,0.001,0.0,0.14195]
[1777184761685,58.49,77967.0,3.4,0.00101,0.0,0.1431]
[1777184766720,58.49,77971.47,3.4,0.00102,0.0,0.14391]
[1777184771755,58.49,77972.37,3.4,0.00102,0.0,0.14408]
[1777184776789,58.49,77972.12,3.4,0.00102,0.0,0.14403]
[1777184781824,58.49,77972.13,3.4,0.00102,0.0,0.14403]
[1777184786860,58.49,77972.15,3.4,0.00102,0.0,0.14404]
[1777184791895,58.49,77972.15,3.4,0.00101,0.0,0.14354]
[1777184800958,58.49,77972.32,3.4,0.00101,0.0,0.14357]
[1777184808007,58.49,77972.06,3.4,0.00101,0.0,0.14352]
[1777184821099,58.49,77972.12,3.4,0.00101,0.0,0.14353]
[1777184830163,58.49,77972.16,3.4,0.00101,0.0,0.14354]
[1777184835198,58.49,77972.15,3.4,0.00101,0.0,0.14354]
[1777184840232,58.49,77972.36,3.4,0.00101,0.0,0.14358]
[1777184847282,58.49,77974.93,3.4,0.00102,0.0,0.14405]
[1777184853323,58.49,77980.77,3.4,0.00102,0.0,0.14461]
[1777184859366,58.49,77983.56,3.4,0.00103,0.0,0.14512]
[1777184867421,58.49,77983.67,3.4,0.00103,0.0,0.14514]
[1777184872457,58.49,77987.78,3.4,0.00103,0.0,0.1459]
[1777184877491,58.49,77990.18,3.4,0.00104,0.0,0.14634]
[1777184882527,58.49,77997.55,3.4,0.00105,0.0,0.14771]
[1777184887562,58.49,78000.49,3.4,0.00105,0.0,0.14826]
[1777184892597,58.49,77994.4,3.4,0.00104,0.0,0.14713]
[1777184898638,58.49,77994.21,3.4,0.00104,0.0,0.14709]
[1777184903674,58.49,77991.13,3.4,0.00104,0.0,0.14652]
[1777184908709,58.49,77990.99,3.4,0.00104,0.0,0.14649]
[1777184914750,58.49,77991.07,3.4,0.00103,0.0,0.146]
[1777184920793,58.49,77990.98,3.4,0.00103,0.0,0.14599]
[1777184925828,58.49,77987.67,3.4,0.00103,0.0,0.14538]
[1777184930863,58.49,77993.6,3.4,0.00104,0.0,0.14647]
[1777184935897,58.49,77993.95,3.4,0.00104,0.0,0.14654]
[1777184940934,58.49,77993.12,3.4,0.00104,0.0,0.14638]
[1777184945972,58.49,77993.12,3.4,0.00104,0.0,0.14638]
[1777184952243,58.49,77993.12,3.4,0.00104,0.0,0.14638]
[1777184958057,58.49,77992.83,3.4,0.00104,0.0,0.14633]
[1777184963092,58.49,77985.34,3.4,0.00102,0.0,0.14495]
[1777184968127,58.49,77975.62,3.4,0.00101,0.0,0.14318]
[1777184973162,58.49,77969.86,3.4,0.001,0.0,0.14164]
[1777184978196,58.49,77968.83,3.4,0.001,0.0,0.14146]
[1777184983232,58.49,77971.74,3.4,0.001,0.0,0.14198]
[1777184988267,58.49,77969.3,3.4,0.001,0.0,0.14154]
[1777184993302,58.49,77961.44,3.4,0.00099,0.0,0.14014]
[1777184998337,58.49,77968.41,3.4,0.001,0.0,0.14138]
[1777185003371,58.49,77973.14,3.4,0.001,0.0,0.14223]
[1777185009414,58.49,77975.79,3.4,0.00101,0.0,0.14271]
[1777185014449,58.49,77976.9,3.4,0.00101,0.0,0.14291]
[1777185025526,58.49,77976.82,3.4,0.00101,0.0,0.1429]
[1777185031568,58.49,77978.62,3.4,0.00101,0.0,0.14273]
[1777185036603,58.49,77981.68,3.4,0.00101,0.0,0.14328]
[1777185041637,58.49,77981.25,3.4,0.00101,0.0,0.1432]
[1777185046674,58.49,77981.52,3.4,0.00101,0.0,0.14325]
[1777185051713,58.49,77981.01,3.4,0.00101,0.0,0.14316]
[1777185056748,58.49,77982.14,3.4,0.00101,0.0,0.14336]
[1777185061783,58.49,77983.49,3.4,0.00102,0.0,0.14361]
[1777185067825,58.49,77982.53,3.4,0.00101,0.0,0.14344]
[1777185072860,58.49,77983.44,3.4,0.00102,0.0,0.1436]
[1777185078902,58.49,77984.38,3.4,0.00102,0.0,0.14377]
[1777185083937,58.49,77983.7,3.4,0.00102,0.0,0.14365]
[1777185089980,58.49,77983.96,3.4,0.00102,0.0,0.1437]
[1777185095015,58.49,77984.52,3.4,0.00101,0.0,0.1433]
[1777185100050,58.49,77983.53,3.4,0.00101,0.0,0.14312]
[1777185110120,58.49,77983.88,3.4,0.00101,0.0,0.14318]
[1777185115155,58.49,77983.1,3.4,0.00101,0.0,0.14304]
[1777185127239,58.49,77983.95,3.4,0.00101,0.0,0.1432]
[1777185132275,58.49,77983.38,3.4,0.00101,0.0,0.14309]
[1777185137310,58.49,77983.66,3.4,0.00101,0.0,0.14314]
[1777185143352,58.49,77983.68,3.4,0.00101,0.0,0.14315]
[1777185148387,58.49,77981.7,3.4,0.00101,0.0,0.14279]
[1777185155436,58.49,77981.62,3.4,0.00101,0.0,0.14228]
[1777185167521,58.49,77981.42,3.4,0.00101,0.0,0.14224]
[1777185172556,58.49,77980.93,3.4,0.001,0.0,0.14215]
[1777185177590,58.49,77980.99,3.4,0.001,0.0,0.14216]
[1777185182626,58.49,77980.18,3.4,0.001,0.0,0.14202]
[1777185188667,58.49,77977.24,3.4,0.001,0.0,0.14149]
[1777185195717,58.49,77977.42,3.4,0.001,0.0,0.14152]
[1777185200751,58.49,77974.3,3.4,0.001,0.0,0.14096]
[1777185205787,58.49,77973.08,3.4,0.00099,0.0,0.14074]
[1777185210823,58.49,77971.75,3.4,0.00099,0.0,0.1405]
[1777185215858,58.49,77973.99,3.4,0.00099,0.0,0.14041]
[1777185220893,58.49,77973.02,3.4,0.00099,0.0,0.14024]
[1777185226935,58.49,77972.72,3.4,0.00099,0.0,0.14019]
[1777185231969,58.49,77972.86,3.4,0.00099,0.0,0.14021]
[1777185237004,58.49,77972.89,3.4,0.00099,0.0,0.14022]
[1777185242039,58.49,77970.27,3.4,0.00099,0.0,0.13975]
[1777185247075,58.49,77971.38,3.4,0.00099,0.0,0.13995]
[1777185252109,58.49,77971.66,3.4,0.00099,0.0,0.14]
[1777185257145,58.49,77971.39,3.4,0.00099,0.0,0.13995]
[1777185262180,58.49,77971.89,3.4,0.00099,0.0,0.14004]
[1777185267215,58.49,77971.78,3.4,0.00099,0.0,0.14002]
[1777185273257,58.49,77971.76,3.4,0.00099,0.0,0.13953]
[1777185278292,58.49,77971.69,3.4,0.00099,0.0,0.13952]
[1777185286348,58.49,77971.57,3.4,0.00099,0.0,0.13949]
[1777185288362,58.49,77956.56,3.4,0.00097,0.0,0.13685]
[1777185293397,58.49,77960.1,3.4,0.00097,0.0,0.13747]
[1777185298432,58.49,77963.86,3.4,0.00097,0.0,0.13813]
[1777185304474,58.49,77963.66,3.4,0.00097,0.0,0.1381]
[1777185314544,58.49,77963.63,3.4,0.00097,0.0,0.13809]
[1777185319580,58.49,77963.45,3.4,0.00097,0.0,0.13806]
[1777185324615,58.49,77963.1,3.4,0.00097,0.0,0.138]
[1777185329649,58.49,77963.02,3.4,0.00097,0.0,0.13798]
[1777185334685,58.49,77963.29,3.4,0.00097,0.0,0.13755]
[1777185339730,58.49,77963.38,3.4,0.00097,0.0,0.13756]
[1777185344765,58.49,77963.12,3.4,0.00097,0.0,0.13752]
[1777185352821,58.49,77963.13,3.4,0.00097,0.0,0.13752]
[1777185357856,58.49,77963.03,3.4,0.00097,0.0,0.1375]
[1777185362891,58.49,77963.02,3.4,0.00097,0.0,0.1375]
[1777185367926,58.49,77962.87,3.4,0.00097,0.0,0.13747]
[1777185372961,58.49,77963.0,3.4,0.00097,0.0,0.1375]
[1777185377996,58.49,77961.44,3.4,0.00097,0.0,0.13722]
[1777185383033,58.49,77961.16,3.4,0.00097,0.0,0.13717]
[1777185388069,58.49,77962.4,3.4,0.00097,0.0,0.13739]
[1777185395118,58.49,77961.71,3.4,0.00097,0.0,0.13679]
[1777185400153,58.49,77961.05,3.4,0.00096,0.0,0.13667]
[1777185405188,58.49,77961.71,3.4,0.00097,0.0,0.13679]
[1777185411230,58.49,77961.84,3.4,0.00097,0.0,0.13681]
[1777185416265,58.49,77961.46,3.4,0.00096,0.0,0.13675]
[1777185421299,58.49,77957.76,3.4,0.00096,0.0,0.1361]
[1777185427342,58.49,77957.39,3.4,0.00096,0.0,0.13604]
[1777185432376,58.49,77954.85,3.4,0.00096,0.0,0.1356]
[1777185437411,58.49,77955.15,3.4,0.00096,0.0,0.13565]
[1777185442447,58.49,77955.66,3.4,0.00096,0.0,0.13574]
[1777185447482,58.49,77961.64,3.4,0.00097,0.0,0.13678]
[1777185452518,58.49,77962.92,3.4,0.00096,0.0,0.13652]
[1777185458560,58.49,77962.97,3.4,0.00096,0.0,0.13653]
[1777185463595,58.49,77963.15,3.4,0.00096,0.0,0.13656]
[1777185468631,58.49,77972.73,3.4,0.00098,0.0,0.13824]
[1777185474673,58.49,77972.9,3.4,0.00098,0.0,0.13827]
[1777185479708,58.49,77976.65,3.4,0.00098,0.0,0.13893]
[1777185485750,58.49,77976.5,3.4,0.00098,0.0,0.1389]
[1777185490788,58.49,77976.62,3.4,0.00098,0.0,0.13893]
[1777185495823,58.49,77976.52,3.4,0.00098,0.0,0.13891]
[1777185500859,58.49,77976.56,3.4,0.00098,0.0,0.13892]
[1777185505894,58.49,77978.37,3.4,0.00098,0.0,0.13924]
[1777185511935,58.49,77979.3,3.4,0.00098,0.0,0.13891]
[1777185519992,58.49,77980.05,3.4,0.00098,0.0,0.13905]
[1777185525027,58.49,77987.07,3.4,0.00099,0.0,0.14029]
[1777185530062,58.49,77990.8,3.4,0.001,0.0,0.14096]
[1777185535096,58.49,77991.73,3.4,0.001,0.0,0.14113]
[1777185545167,58.49,77991.87,3.4,0.001,0.0,0.14115]
[1777185552216,58.49,77993.63,3.4,0.001,0.0,0.14147]
[1777185558258,58.49,77993.26,3.4,0.001,0.0,0.1414]
[1777185563293,58.49,77992.6,3.4,0.001,0.0,0.14128]
[1777185569335,58.49,77993.98,3.4,0.001,0.0,0.14153]
[1777185579405,58.49,77993.58,3.4,0.001,0.0,0.14097]
[1777185584439,58.49,77994.1,3.4,0.001,0.0,0.14106]
[1777185595520,58.49,77995.39,3.4,0.001,0.0,0.14129]
[1777185600555,58.49,78004.97,3.4,0.00101,0.0,0.14302]
[1777185605590,58.49,78015.44,3.4,0.00103,0.0,0.14494]
[1777185610624,58.49,78024.87,3.4,0.00104,0.0,0.14668]
[1777185615660,58.49,78024.11,3.4,0.00104,0.0,0.14654]
[1777185620694,58.49,78015.55,3.4,0.00103,0.0,0.14496]
[1777185625733,58.49,78015.59,3.4,0.00103,0.0,0.14496]
[1777185630774,58.49,78014.18,3.4,0.00103,0.0,0.14471]
[1777185635808,58.49,78014.23,3.4,0.00102,0.0,0.14421]
[1777185640844,58.49,78014.11,3.4,0.00102,0.0,0.14419]
[1777185645879,58.49,78017.08,3.4,0.00103,0.0,0.14473]
[1777185651921,58.49,78016.68,3.4,0.00103,0.0,0.14466]
[1777185656956,58.49,78016.76,3.4,0.00103,0.0,0.14467]
[1777185661991,58.49,78017.41,3.4,0.00103,0.0,0.14479]
[1777185670047,58.49,78017.57,3.4,0.00103,0.0,0.14482]
[1777185675083,58.49,78017.58,3.4,0.00103,0.0,0.14483]
[1777185680118,58.49,78022.16,3.4,0.00103,0.0,0.14567]
[1777185685153,58.49,78030.54,3.4,0.00105,0.0,0.14722]
[1777185690195,58.49,78032.0,3.4,0.00105,0.0,0.1475]
[1777185695229,58.49,78033.95,3.4,0.00105,0.0,0.14735]
[1777185700264,58.49,78034.86,3.4,0.00105,0.0,0.14752]
[1777185705301,58.49,78034.15,3.4,0.00105,0.0,0.14739]
[1777185710336,58.49,78035.04,3.4,0.00105,0.0,0.14755]
[1777185715370,58.49,78037.63,3.4,0.00105,0.0,0.14804]
[1777185720406,58.49,78043.8,3.4,0.00106,0.0,0.1492]
[1777185723429,58.49,78060.28,3.4,0.00109,0.0,0.15234]
[1777185728463,58.49,78061.52,3.4,0.00109,0.0,0.15258]
[1777185733498,58.49,78064.85,3.4,0.00109,0.0,0.15322]
[1777185738533,58.49,78064.21,3.4,0.00109,0.0,0.15309]
[1777185743568,58.49,78064.45,3.4,0.00109,0.0,0.15314]
[1777185748602,58.49,78065.1,3.4,0.00109,0.0,0.15327]
[1777185753638,58.49,78067.19,3.4,0.00109,0.0,0.15314]
[1777185758675,58.49,78064.52,3.4,0.00109,0.0,0.15263]
[1777185763710,58.49,78060.05,3.4,0.00108,0.0,0.15177]
[1777185768745,58.49,78055.97,3.4,0.00108,0.0,0.15099]
[1777185773780,58.49,78050.89,3.4,0.00107,0.0,0.15002]
[1777185778816,58.49,78049.69,3.4,0.00107,0.0,0.14979]
[1777185783851,58.49,78048.22,3.4,0.00106,0.0,0.14951]
[1777185788886,58.49,78047.47,3.4,0.00106,0.0,0.14937]
[1777185793921,58.49,78045.85,3.4,0.00106,0.0,0.14907]
[1777185798956,58.49,78046.53,3.4,0.00106,0.0,0.1492]
[1777185806006,58.49,78045.24,3.4,0.00106,0.0,0.14895]
[1777185811041,58.49,78046.48,3.4,0.00106,0.0,0.14867]
[1777185816076,58.49,78042.6,3.4,0.00105,0.0,0.14794]
[1777185821111,58.49,78042.02,3.4,0.00105,0.0,0.14783]
[1777185826146,58.49,78041.08,3.4,0.00105,0.0,0.14765]
[1777185831181,58.49,78037.61,3.4,0.00105,0.0,0.14701]
[1777185837222,58.49,78035.69,3.4,0.00104,0.0,0.14665]
[1777185843265,58.49,78035.9,3.4,0.00104,0.0,0.14669]
[1777185848299,58.49,78035.74,3.4,0.00104,0.0,0.14666]
[1777185854639,58.49,78036.03,3.4,0.00104,0.0,0.14671]
[1777185860384,58.49,78035.78,3.4,0.00104,0.0,0.14667]
[1777185867433,58.49,78036.22,3.4,0.00104,0.0,0.14675]
[1777185872468,58.49,78036.2,3.4,0.00104,0.0,0.14623]
[1777185877504,58.49,78035.07,3.4,0.00104,0.0,0.14602]
[1777185882538,58.49,78035.75,3.4,0.00104,0.0,0.14615]
[1777185891602,58.49,78035.59,3.4,0.00104,0.0,0.14612]
[1777185898651,58.49,78035.48,3.4,0.00104,0.0,0.1461]
[1777185905700,58.49,78035.88,3.4,0.00104,0.0,0.14617]
[1777185914763,58.49,78036.14,3.4,0.00104,0.0,0.14622]
[1777185924832,58.49,78037.31,3.4,0.00104,0.0,0.14644]
[1777185929868,58.49,78037.54,3.4,0.00104,0.0,0.14648]
[1777185934903,58.49,78036.18,3.4,0.00104,0.0,0.14572]
[1777185941958,58.49,78036.72,3.4,0.00104,0.0,0.14582]
[1777185946992,58.49,78036.13,3.4,0.00104,0.0,0.14571]
[1777185956056,58.49,78035.5,3.4,0.00104,0.0,0.14559]
[1777185963104,58.49,78035.67,3.4,0.00104,0.0,0.14563]
[1777185971160,58.49,78035.4,3.4,0.00104,0.0,0.14558]
[1777185976196,58.49,78035.25,3.4,0.00104,0.0,0.14555]
[1777185982877,58.49,78030.78,3.4,0.00103,0.0,0.14472]
[1777185991303,58.49,78027.17,3.4,0.00102,0.0,0.14356]
[1777185999360,58.49,78026.33,3.4,0.00102,0.0,0.1434]
[1777186004394,58.49,78025.61,3.4,0.00102,0.0,0.14327]
[1777186009430,58.49,78024.43,3.4,0.00102,0.0,0.14306]
[1777186014465,58.49,78028.47,3.4,0.00102,0.0,0.14379]
[1777186019499,58.49,78028.43,3.4,0.00102,0.0,0.14379]
[1777186024535,58.49,78028.15,3.4,0.00102,0.0,0.14374]
[1777186029569,58.49,78028.39,3.4,0.00102,0.0,0.14378]
[1777186034605,58.49,78027.09,3.4,0.00102,0.0,0.14354]
[1777186041657,58.49,78027.83,3.4,0.00102,0.0,0.14368]
[1777186046691,58.49,78025.95,3.4,0.00102,0.0,0.14333]
[1777186049713,58.49,78011.0,3.4,0.001,0.0,0.14063]
[1777186054748,58.49,78004.96,3.4,0.00099,0.0,0.13906]
[1777186059783,58.49,78007.82,3.4,0.00099,0.0,0.13957]
[1777186064818,58.49,78008.12,3.4,0.00099,0.0,0.13962]
[1777186069853,58.49,78004.15,3.4,0.00098,0.0,0.13892]
[1777186070859,58.49,77991.55,3.4,0.00097,0.0,0.1367]
[1777186074888,58.49,77976.58,3.4,0.00095,0.0,0.1341]
[1777186079923,58.49,77972.27,3.4,0.00094,0.0,0.13336]
[1777186084958,58.49,77969.25,3.4,0.00094,0.0,0.13284]
[1777186089993,58.49,77968.57,3.4,0.00094,0.0,0.13273]
[1777186095028,58.49,77968.11,3.4,0.00094,0.0,0.13265]
[1777186100063,58.49,77959.59,3.4,0.00093,0.0,0.13121]
[1777186107111,58.49,77958.45,3.4,0.00092,0.0,0.13101]
[1777186112146,58.49,77958.23,3.4,0.00092,0.0,0.13051]
[1777186117181,58.49,77960.38,3.4,0.00092,0.0,0.13087]
[1777186122219,58.49,77959.24,3.4,0.00092,0.0,0.13068]
[1777186127253,58.49,77957.86,3.4,0.00092,0.0,0.13045]
[1777186132289,58.49,77957.6,3.4,0.00092,0.0,0.1304]
[1777186138330,58.49,77957.9,3.4,0.00092,0.0,0.13045]
[1777186144372,58.49,77957.92,3.4,0.00092,0.0,0.13046]
[1777186149407,58.49,77957.65,3.4,0.00092,0.0,0.13041]
[1777186154443,58.49,77963.73,3.4,0.00093,0.0,0.13144]
[1777186159478,58.49,77974.62,3.4,0.00094,0.0,0.13329]
[1777186164516,58.49,77974.02,3.4,0.00094,0.0,0.13318]
[1777186168541,58.49,77962.04,3.4,0.00093,0.0,0.13115]
[1777186173577,58.49,77957.47,3.4,0.00092,0.0,0.12992]
[1777186181636,58.49,77957.48,3.4,0.00092,0.0,0.12992]
[1777186186672,58.49,77956.44,3.4,0.00092,0.0,0.12974]
[1777186191707,58.49,77955.55,3.4,0.00091,0.0,0.1296]
[1777186196741,58.49,77954.8,3.4,0.00091,0.0,0.12947]
[1777186201779,58.49,77953.15,3.4,0.00091,0.0,0.1292]
[1777186206822,58.49,77947.49,3.4,0.0009,0.0,0.12826]
[1777186211857,58.49,77947.83,3.4,0.0009,0.0,0.12831]
[1777186216892,58.49,77949.5,3.4,0.00091,0.0,0.12859]
[1777186221927,58.49,77950.23,3.4,0.00091,0.0,0.12871]
[1777186229982,58.49,77950.22,3.4,0.00091,0.0,0.12871]
[1777186236024,58.49,77950.0,3.4,0.0009,0.0,0.12821]
[1777186241060,58.49,77950.01,3.4,0.0009,0.0,0.12821]
[1777186246095,58.49,77950.1,3.4,0.0009,0.0,0.12823]
[1777186246854,58.49,77950.1,3.4,0.0009,0.0,0.12823]
[1777186252137,58.49,77939.24,3.4,0.00089,0.0,0.12644]
[1777186257172,58.49,77940.15,3.4,0.00089,0.0,0.12659]
[1777186262207,58.49,77940.22,3.4,0.00089,0.0,0.1266]
[1777186266235,58.49,77924.68,3.4,0.00087,0.0,0.12408]
[1777186271270,58.49,77925.44,3.4,0.00087,0.0,0.12421]
[1777186276305,58.49,77924.81,3.4,0.00087,0.0,0.12411]
[1777186281340,58.49,77924.82,3.4,0.00087,0.0,0.12411]
[1777186286375,58.49,77925.94,3.4,0.00087,0.0,0.12429]
[1777186292417,58.49,77925.11,3.4,0.00087,0.0,0.12371]
[1777186297452,58.49,77925.17,3.4,0.00087,0.0,0.12372]
[1777186302487,58.49,77924.08,3.4,0.00087,0.0,0.12354]
[1777186308529,58.49,77923.61,3.4,0.00087,0.0,0.12347]
[1777186313565,58.49,77924.19,3.4,0.00087,0.0,0.12356]
[1777186319606,58.49,77924.28,3.4,0.00087,0.0,0.12357]
[1777186324642,58.49,77925.19,3.4,0.00087,0.0,0.12372]
[1777186329678,58.49,77924.46,3.4,0.00087,0.0,0.1236]
[1777186334712,58.49,77925.15,3.4,0.00087,0.0,0.12371]
[1777186339748,58.49,77925.33,3.4,0.00087,0.0,0.12374]
[1777186344783,58.49,77933.02,3.4,0.00088,0.0,0.12498]
[1777186349818,58.49,77936.8,3.4,0.00088,0.0,0.12559]
[1777186354853,58.49,77935.58,3.4,0.00088,0.0,0.12494]
[1777186359887,58.49,77936.39,3.4,0.00088,0.0,0.12507]
[1777186365930,58.49,77936.74,3.4,0.00088,0.0,0.12513]
[1777186370967,58.49,77937.38,3.4,0.00088,0.0,0.12523]
[1777186377009,58.49,77938.29,3.4,0.00088,0.0,0.12538]
[1777186382044,58.49,77938.92,3.4,0.00088,0.0,0.12548]
[1777186388086,58.49,77939.38,3.4,0.00088,0.0,0.12556]
[1777186393120,58.49,77942.12,3.4,0.00089,0.0,0.126]
[1777186398156,58.49,77944.48,3.4,0.00089,0.0,0.12639]
[1777186401177,58.49,77958.77,3.4,0.00091,0.0,0.12874]
[1777186403191,58.49,77971.0,3.4,0.00092,0.0,0.13079]
[1777186408226,58.49,77976.48,3.4,0.00093,0.0,0.13171]
[1777186413261,58.49,77978.03,3.4,0.00093,0.0,0.13151]
[1777186418296,58.49,77980.91,3.4,0.00093,0.0,0.13199]
[1777186423332,58.49,77983.02,3.4,0.00094,0.0,0.13235]
[1777186428367,58.49,77986.39,3.4,0.00094,0.0,0.13293]
[1777186433401,58.49,77993.81,3.4,0.00095,0.0,0.1342]
[1777186438437,58.49,78004.5,3.4,0.00096,0.0,0.13605]
[1777186443471,58.49,78007.1,3.4,0.00097,0.0,0.13651]
[1777186448506,58.49,78003.03,3.4,0.00096,0.0,0.1358]
[1777186453542,58.49,77996.62,3.4,0.00095,0.0,0.13469]
[1777186458576,58.49,77996.45,3.4,0.00095,0.0,0.13466]
[1777186463612,58.49,77996.43,3.4,0.00095,0.0,0.13465]
[1777186468650,58.49,77987.88,3.4,0.00094,0.0,0.13318]
[1777186473685,58.49,77988.72,3.4,0.00094,0.0,0.13285]
[1777186478719,58.49,77988.37,3.4,0.00094,0.0,0.13279]
[1777186483755,58.49,77989.52,3.4,0.00094,0.0,0.13299]
[1777186490807,58.49,77989.41,3.4,0.00094,0.0,0.13297]
[1777186496849,58.49,77990.45,3.4,0.00094,0.0,0.13315]
[1777186501884,58.49,77991.05,3.4,0.00094,0.0,0.13325]
[1777186506918,58.49,77978.11,3.4,0.00093,0.0,0.13105]
[1777186511954,58.49,77982.85,3.4,0.00093,0.0,0.13185]
[1777186516989,58.49,77983.65,3.4,0.00093,0.0,0.13199]
[1777186522025,58.49,77989.2,3.4,0.00094,0.0,0.13293]
[1777186528067,58.49,77987.48,3.4,0.00094,0.0,0.13264]
[1777186533101,58.49,77984.76,3.4,0.00093,0.0,0.1317]
[1777186538137,58.49,77986.15,3.4,0.00093,0.0,0.13194]
[1777186543172,58.49,77988.88,3.4,0.00094,0.0,0.1324]
[1777186548207,58.49,77990.81,3.4,0.00094,0.0,0.13273]
[1777186553241,58.49,77991.24,3.4,0.00094,0.0,0.13281]
[1777186558276,58.49,77992.53,3.4,0.00094,0.0,0.13303]
[1777186563315,58.49,77992.68,3.4,0.00094,0.0,0.13305]
[1777186568350,58.49,77992.92,3.4,0.00094,0.0,0.13309]
[1777186573386,58.49,77993.43,3.4,0.00094,0.0,0.13318]
[1777186578421,58.49,77994.82,3.4,0.00095,0.0,0.13342]
[1777186583456,58.49,77995.95,3.4,0.00095,0.0,0.13361]
[1777186588491,58.49,78010.26,3.4,0.00097,0.0,0.13609]
[1777186593525,58.49,78014.3,3.4,0.00097,0.0,0.13631]
[1777186598561,58.49,78012.39,3.4,0.00097,0.0,0.13598]
[1777186603596,58.49,78013.64,3.4,0.00097,0.0,0.1362]
[1777186608630,58.49,78015.49,3.4,0.00097,0.0,0.13652]
[1777186613665,58.49,78017.92,3.4,0.00097,0.0,0.13695]
[1777186619708,58.49,78019.22,3.4,0.00097,0.0,0.13718]
[1777186624743,58.49,78020.1,3.4,0.00098,0.0,0.13733]
[1777186629778,58.49,78020.44,3.4,0.00098,0.0,0.13739]
[1777186635820,58.49,78023.94,3.4,0.00098,0.0,0.13801]
[1777186641862,58.49,78025.11,3.4,0.00098,0.0,0.13821]
[1777186648913,58.49,78025.28,3.4,0.00098,0.0,0.13824]
[1777186653948,58.49,78024.42,3.4,0.00098,0.0,0.1376]
[1777186658983,58.49,78024.81,3.4,0.00098,0.0,0.13767]
[1777186664017,58.49,78017.26,3.4,0.00097,0.0,0.13634]
[1777186669053,58.49,78010.22,3.4,0.00096,0.0,0.13512]
[1777186674087,58.49,78002.62,3.4,0.00095,0.0,0.1338]
[1777186679122,58.49,78002.39,3.4,0.00095,0.0,0.13376]
[1777186687178,58.49,78002.54,3.4,0.00095,0.0,0.13379]
[1777186697249,58.49,78002.54,3.4,0.00095,0.0,0.13379]
[1777186702284,58.49,78007.09,3.4,0.00095,0.0,0.13458]
[1777186707319,58.49,78007.95,3.4,0.00096,0.0,0.13472]
[1777186712353,58.49,78008.89,3.4,0.00095,0.0,0.13441]
[1777186717389,58.49,78010.91,3.4,0.00096,0.0,0.13476]
[1777186724437,58.49,78011.41,3.4,0.00096,0.0,0.13484]
[1777186729473,58.49,78014.68,3.4,0.00096,0.0,0.13541]
[1777186735515,58.49,78014.21,3.4,0.00096,0.0,0.13533]
[1777186741557,58.49,78014.38,3.4,0.00096,0.0,0.13536]
[1777186747599,58.49,78016.19,3.4,0.00096,0.0,0.13567]
[1777186752634,58.49,78017.11,3.4,0.00096,0.0,0.13583]
[1777186757669,58.49,78017.46,3.4,0.00097,0.0,0.13589]
[1777186762704,58.49,78017.43,3.4,0.00097,0.0,0.13589]
[1777186771767,58.49,78017.66,3.4,0.00096,0.0,0.13544]
[1777186776802,58.49,78020.9,3.4,0.00097,0.0,0.13601]
[1777186781837,58.49,78023.79,3.4,0.00097,0.0,0.13652]
[1777186786874,58.49,78021.2,3.4,0.00097,0.0,0.13606]
[1777186791909,58.49,78021.49,3.4,0.00097,0.0,0.13611]
[1777186796944,58.49,78021.23,3.4,0.00097,0.0,0.13607]
[1777186801979,58.49,78035.89,3.4,0.00099,0.0,0.13865]
[1777186805970,58.49,78041.53,3.4,0.00099,0.0,0.13966]
[1777186811071,58.51,78039.63,3.4,0.00099,0.0,0.13959]
[1777186818121,58.51,78037.08,3.4,0.00099,0.0,0.13913]
[1777186823156,58.51,78036.36,3.4,0.00099,0.0,0.139]
[1777186829197,58.51,78037.06,3.4,0.00099,0.0,0.13913]
[1777186834233,58.51,78037.03,3.4,0.00099,0.0,0.13863]
[1777186839268,58.51,78037.56,3.4,0.00099,0.0,0.13872]
[1777186845310,58.51,78038.18,3.4,0.00099,0.0,0.13883]
[1777186853365,58.51,78039.06,3.4,0.00099,0.0,0.13899]
[1777186858403,58.51,78038.46,3.4,0.00099,0.0,0.13888]
[1777186863441,58.51,78038.1,3.4,0.00099,0.0,0.13882]
[1777186868475,58.51,78038.22,3.4,0.00099,0.0,0.13884]
[1777186874517,58.51,78038.04,3.4,0.00099,0.0,0.13881]
[1777186879553,58.51,78037.85,3.4,0.00099,0.0,0.13878]
[1777186888616,58.55,78037.91,3.4,0.001,0.0,0.13988]
[1777186895665,58.66,78038.25,3.4,0.00101,0.0,0.14189]
[1777186901345,58.72,78031.59,3.4,0.00101,0.0,0.14204]
[1777186911302,58.96,78038.9,3.4,0.00107,0.0,0.14912]
[1777186916813,59.2,78044.21,3.4,0.00112,0.0,0.15601]
[1777186920043,59.27,78043.41,3.4,0.00113,0.0,0.15749]
[1777186926883,59.55,78041.02,3.4,0.00119,0.0,0.16418]
[1777186930299,59.62,78040.48,3.4,0.0012,0.0,0.16602]
[1777186939975,59.77,78039.95,3.4,0.00123,0.0,0.16967]
[1777186943910,59.78,78039.67,3.4,0.00123,0.0,0.16983]
[1777186950045,60.07,78039.47,3.4,0.00129,0.0,0.17757]
[1777186955080,60.28,78039.66,3.4,0.00134,0.0,0.18291]
[1777186960115,60.51,78039.88,3.4,0.00139,0.0,0.18922]
[1777186966047,60.6,78039.56,3.4,0.00141,0.0,0.19174]
[1777186971192,61.01,78039.59,3.4,0.00151,0.0,0.20387]
[1777186976227,61.22,78039.51,3.4,0.00156,0.0,0.21012]
[1777186977935,61.22,78039.51,3.4,0.00156,0.0,0.21012]
[1777186984282,61.52,78039.47,3.4,0.00163,0.0,0.21914]
[1777186989319,61.59,78034.11,3.4,0.00164,0.0,0.22017]
[1777186997375,61.65,78033.73,3.4,0.00165,0.0,0.22181]
[1777187002410,61.66,78035.7,3.4,0.00166,0.0,0.22281]
[1777187008452,61.68,78035.52,3.4,0.00166,0.0,0.22336]
[1777187013486,61.7,78035.57,3.4,0.00166,0.0,0.22314]
[1777187018522,61.71,78035.87,3.4,0.00167,0.0,0.2237]
[1777187023557,61.73,78034.86,3.4,0.00167,0.0,0.22393]
[1777187030851,61.73,78035.1,3.4,0.00167,0.0,0.22409]
[1777187036648,61.77,78026.35,3.4,0.00166,0.0,0.223]
[1777187041683,61.78,78027.63,3.4,0.00167,0.0,0.22382]
[1777187046041,61.79,78033.79,3.4,0.00168,0.0,0.2257]
[1777187052367,61.81,78033.97,3.4,0.00169,0.0,0.22621]
[1777187057796,61.82,78035.5,3.4,0.00169,0.0,0.22688]
[1777187062831,61.82,78032.12,3.4,0.00169,0.0,0.226]
[1777187068873,61.82,78031.24,3.4,0.00168,0.0,0.22577]
[1777187076447,61.82,78031.27,3.4,0.00168,0.0,0.22505]
[1777187081964,61.82,78031.29,3.4,0.00168,0.0,0.22506]
[1777187086998,61.82,78031.42,3.4,0.00168,0.0,0.22509]
[1777187092036,61.82,78026.84,3.4,0.00167,0.0,0.2239]
[1777187097077,61.82,78024.21,3.4,0.00166,0.0,0.22323]
[1777187102112,61.82,78021.67,3.4,0.00166,0.0,0.22257]
[1777187107147,61.82,78021.55,3.4,0.00166,0.0,0.22254]
[1777187112181,61.82,78021.36,3.4,0.00166,0.0,0.22249]
[1777187117217,61.82,78022.37,3.4,0.00166,0.0,0.22275]
[1777187122252,61.82,78025.16,3.4,0.00167,0.0,0.22347]
[1777187127287,61.82,78025.5,3.4,0.00167,0.0,0.22356]
[1777187132322,61.82,78032.56,3.4,0.00168,0.0,0.22466]
[1777187137356,61.82,78033.1,3.4,0.00168,0.0,0.2248]
[1777187142391,61.82,78033.23,3.4,0.00168,0.0,0.22483]
[1777187147427,61.82,78033.04,3.4,0.00168,0.0,0.22478]
[1777187152462,61.82,78040.48,3.4,0.00169,0.0,0.22672]
[1777187157496,61.82,78040.21,3.4,0.00169,0.0,0.22665]
[1777187162532,61.82,78040.76,3.4,0.00169,0.0,0.22679]
[1777187167567,61.82,78039.61,3.4,0.00169,0.0,0.22649]
[1777187172602,61.82,78031.25,3.4,0.00167,0.0,0.22432]
[1777187177637,61.82,78030.65,3.4,0.00167,0.0,0.22416]
[1777187177646,61.82,78030.65,3.4,0.00167,0.0,0.22416]
[1777187182673,61.82,78030.72,3.4,0.00167,0.0,0.22418]
[1777187187708,61.82,78030.4,3.4,0.00167,0.0,0.2241]
[1777187193749,61.82,78030.12,3.4,0.00167,0.0,0.2233]
[1777187198785,61.82,78027.2,3.4,0.00166,0.0,0.22255]
[1777187204828,61.82,78027.08,3.4,0.00166,0.0,0.22251]
[1777187212884,61.82,78028.06,3.4,0.00166,0.0,0.22277]
[1777187219932,61.99,78027.99,3.4,0.00171,0.0,0.22822]
[1777187225974,62.0,78028.44,3.4,0.00171,0.0,0.2285]
[1777187231010,62.0,78031.52,3.4,0.00172,0.0,0.22931]
[1777187236044,62.0,78031.79,3.4,0.00172,0.0,0.22938]
[1777187241080,62.05,78031.45,3.4,0.00173,0.0,0.23105]
[1777187246116,62.07,78031.54,3.4,0.00174,0.0,0.23184]
[1777187252158,62.07,78030.94,3.4,0.00173,0.0,0.23094]
[1777187257193,62.07,78028.82,3.4,0.00172,0.0,0.23038]
[1777187262227,62.07,78028.31,3.4,0.00172,0.0,0.23024]
[1777187267263,62.07,78027.99,3.4,0.00172,0.0,0.23016]
[1777187272301,62.07,78027.91,3.4,0.00172,0.0,0.23014]
[1777187277335,62.07,78019.7,3.4,0.00171,0.0,0.22798]
[1777187282371,62.07,78020.13,3.4,0.00171,0.0,0.22809]
[1777187287405,62.07,78019.46,3.4,0.0017,0.0,0.22792]
[1777187293448,62.07,78019.57,3.4,0.0017,0.0,0.22795]
[1777187301504,62.07,78019.73,3.4,0.00171,0.0,0.22799]
[1777187306539,62.07,78019.8,3.4,0.00171,0.0,0.22801]
[1777187311574,62.07,78019.45,3.4,0.0017,0.0,0.22718]
[1777187316609,62.07,78019.0,3.4,0.0017,0.0,0.22706]
[1777187321644,62.07,78019.45,3.4,0.0017,0.0,0.22718]
[1777187326679,62.07,78019.54,3.4,0.0017,0.0,0.2272]
[1777187331715,62.07,78020.31,3.4,0.0017,0.0,0.2274]
[1777187336750,62.07,78017.99,3.4,0.0017,0.0,0.2268]
[1777187341785,62.07,78017.96,3.4,0.0017,0.0,0.22679]
[1777187346820,62.08,78014.95,3.4,0.00169,0.0,0.22618]
[1777187351855,62.08,78015.59,3.4,0.00169,0.0,0.22635]
[1777187356894,62.08,78015.29,3.4,0.00169,0.0,0.22627]
[1777187361924,62.08,78015.6,3.4,0.00169,0.0,0.22644]
[1777187366960,62.15,78015.78,3.4,0.00171,0.0,0.2285]
[1777187371995,62.18,78015.29,3.4,0.00171,0.0,0.22882]
[1777187377029,62.2,78015.14,3.4,0.00172,0.0,0.2292]
[1777187382065,62.21,78015.03,3.4,0.00172,0.0,0.22959]
[1777187390122,62.23,78014.77,3.4,0.00172,0.0,0.23018]
[1777187395156,62.24,78014.4,3.4,0.00173,0.0,0.2305]
[1777187400191,62.26,78015.05,3.4,0.00173,0.0,0.23107]
[1777187405226,62.29,78015.25,3.4,0.00174,0.0,0.23224]
[1777187410261,62.41,78015.35,3.4,0.00177,0.0,0.23602]
[1777187422345,62.64,78015.42,3.4,0.00184,0.0,0.24383]
[1777187427380,62.65,78014.87,3.4,0.00184,0.0,0.24396]
[1777187435435,62.67,78015.96,3.4,0.00184,0.0,0.24394]
[1777187440471,62.67,78016.01,3.4,0.00184,0.0,0.24424]
[1777187445506,62.68,78019.05,3.4,0.00185,0.0,0.24536]
[1777187450541,62.69,78019.43,3.4,0.00185,0.0,0.24557]
[1777187450917,62.69,78019.43,3.4,0.00185,0.0,0.24557]
[1777187456582,62.69,78020.98,3.4,0.00186,0.0,0.246]
[1777187461903,62.69,78024.65,3.4,0.00186,0.0,0.24702]
[1777187467660,62.69,78024.65,3.4,0.00186,0.0,0.24702]
[1777187472695,62.69,78024.14,3.4,0.00186,0.0,0.24688]
[1777187477731,62.69,78031.13,3.4,0.00188,0.0,0.24883]
[1777187482766,62.69,78033.51,3.4,0.00188,0.0,0.2495]
[1777187496865,62.69,78033.68,3.4,0.00188,0.0,0.24875]
[1777187505928,62.69,78032.1,3.4,0.00188,0.0,0.24831]
[1777187510963,62.69,78032.92,3.4,0.00188,0.0,0.24854]
[1777187517005,62.69,78033.21,3.4,0.00188,0.0,0.24862]
[1777187522041,62.69,78033.08,3.4,0.00188,0.0,0.24868]
[1777187529090,62.7,78032.93,3.4,0.00188,0.0,0.24899]
[1777187538152,62.71,78032.72,3.4,0.00188,0.0,0.24936]
[1777187547216,62.72,78032.48,3.4,0.00189,0.0,0.24972]
[1777187555272,62.74,78032.67,3.4,0.00188,0.0,0.24935]
[1777187563327,62.74,78034.0,3.4,0.00189,0.0,0.24977]
[1777187568363,62.74,78030.79,3.4,0.00188,0.0,0.24887]
[1777187573398,62.74,78031.41,3.4,0.00188,0.0,0.24904]
[1777187578433,62.74,78030.13,3.4,0.00188,0.0,0.24868]
[1777187583467,62.74,78030.46,3.4,0.00188,0.0,0.24878]
[1777187588503,62.74,78030.38,3.4,0.00188,0.0,0.24875]
[1777187595552,62.75,78030.88,3.4,0.00188,0.0,0.24923]
[1777187600587,62.75,78033.01,3.4,0.00189,0.0,0.25006]
[1777187605622,62.76,78032.82,3.4,0.00189,0.0,0.25023]
[1777187612670,62.77,78032.7,3.4,0.00189,0.0,0.24971]
[1777187617706,62.78,78032.98,3.4,0.00189,0.0,0.25001]
[1777187622741,62.78,78032.29,3.4,0.00189,0.0,0.25003]
[1777187628783,62.79,78032.43,3.4,0.00189,0.0,0.25033]
[1777187634824,62.8,78033.09,3.4,0.0019,0.0,0.25077]
[1777187639860,62.8,78032.74,3.4,0.0019,0.0,0.25087]
[1777187644894,62.81,78032.12,3.4,0.0019,0.0,0.25091]
[1777187649930,62.82,78032.37,3.4,0.0019,0.0,0.25118]
[1777187657986,62.82,78032.17,3.4,0.0019,0.0,0.25145]
[1777187663021,62.83,78032.42,3.4,0.00191,0.0,0.25171]
[1777187668056,62.84,78032.24,3.4,0.00191,0.0,0.25186]
[1777187673091,62.84,78031.79,3.4,0.0019,0.0,0.25113]
[1777187679133,62.85,78032.51,3.4,0.0019,0.0,0.25157]
[1777187689202,62.86,78032.29,3.4,0.00191,0.0,0.2519]
[1777187694238,62.87,78032.48,3.4,0.00191,0.0,0.25215]
[1777187699272,62.87,78028.89,3.4,0.0019,0.0,0.25133]
[1777187704310,62.88,78036.1,3.4,0.00192,0.0,0.25356]
[1777187710353,62.88,78036.24,3.4,0.00192,0.0,0.25381]
[1777187715388,62.89,78036.46,3.4,0.00193,0.0,0.25405]
[1777187720424,62.89,78036.26,3.4,0.00193,0.0,0.25417]
[1777187727473,62.9,78036.29,3.4,0.00193,0.0,0.25442]
[1777187732507,62.91,78036.67,3.4,0.00192,0.0,0.25389]
[1777187737543,62.91,78036.24,3.4,0.00193,0.0,0.25394]
[1777187742578,62.92,78036.3,3.4,0.00193,0.0,0.25413]
[1777187748620,62.92,78036.73,3.4,0.00193,0.0,0.25446]
[1777187754662,62.93,78036.55,3.4,0.00193,0.0,0.25465]
[1777187760703,62.94,78036.66,3.4,0.00193,0.0,0.25489]
[1777187765739,62.94,78036.72,3.4,0.00193,0.0,0.25508]
[1777187770773,62.95,78037.06,3.4,0.00194,0.0,0.25536]
[1777187775809,62.95,78037.5,3.4,0.00194,0.0,0.25567]
[1777187780845,62.96,78040.06,3.4,0.00195,0.0,0.25658]
[1777187785879,62.96,78039.19,3.4,0.00195,0.0,0.2565]
[1777187790915,62.97,78039.6,3.4,0.00195,0.0,0.25679]
[1777187795951,62.97,78040.14,3.4,0.00195,0.0,0.2563]
[1777187800988,62.98,78043.26,3.4,0.00195,0.0,0.25736]
[1777187806024,62.98,78043.18,3.4,0.00196,0.0,0.25749]
[1777187811059,62.99,78043.39,3.4,0.00196,0.0,0.2577]
[1777187816094,62.99,78044.12,3.4,0.00196,0.0,0.25806]
[1777187821129,62.99,78043.7,3.4,0.00196,0.0,0.25809]
[1777187826164,63.0,78043.74,3.4,0.00196,0.0,0.25824]
[1777187834221,63.0,78043.61,3.4,0.00196,0.0,0.25843]
[1777187840262,63.01,78043.73,3.4,0.00196,0.0,0.25864]
[1777187845298,63.01,78044.37,3.4,0.00197,0.0,0.25896]
[1777187853354,63.02,78043.44,3.4,0.00196,0.0,0.25809]
[1777187861410,63.02,78043.44,3.4,0.00196,0.0,0.25815]
[1777187867452,63.02,78043.49,3.4,0.00196,0.0,0.25816]
[1777187872487,63.02,78043.36,3.4,0.00196,0.0,0.25812]
[1777187879535,63.02,78043.37,3.4,0.00196,0.0,0.25812]
[1777187885348,63.02,78043.99,3.4,0.00196,0.0,0.2583]
[1777187890613,63.02,78044.24,3.4,0.00196,0.0,0.25838]
[1777187895648,63.02,78044.21,3.4,0.00196,0.0,0.25837]
[1777187900682,63.02,78044.28,3.4,0.00196,0.0,0.25839]
[1777187911760,63.02,78044.24,3.4,0.00196,0.0,0.25756]
[1777187916797,63.02,78043.61,3.4,0.00196,0.0,0.25737]
[1777187920825,63.02,78030.14,3.4,0.00192,0.0,0.25352]
[1777187925860,63.02,78033.13,3.4,0.00193,0.0,0.25437]
[1777187930895,63.02,78031.79,3.4,0.00193,0.0,0.25399]
[1777187936937,63.02,78031.0,3.4,0.00193,0.0,0.25377]
[1777187941971,63.02,78030.87,3.4,0.00193,0.0,0.25373]
[1777187947007,63.02,78023.55,3.4,0.00191,0.0,0.25166]
[1777187951035,63.02,78011.69,3.4,0.00188,0.0,0.24833]
[1777187956070,63.02,78010.26,3.4,0.00188,0.0,0.24793]
[1777187962111,63.02,78010.54,3.4,0.00188,0.0,0.24801]
[1777187968154,63.02,78011.05,3.4,0.00188,0.0,0.24815]
[1777187973188,63.02,78015.01,3.4,0.00188,0.0,0.24846]
[1777187978225,63.02,78014.97,3.4,0.00188,0.0,0.24845]
[1777187983259,63.02,78018.44,3.4,0.00189,0.0,0.24942]
[1777187991315,63.02,78020.28,3.4,0.00189,0.0,0.24994]
[1777187999372,63.02,78023.2,3.4,0.0019,0.0,0.25076]
[1777188004407,63.02,78023.87,3.4,0.0019,0.0,0.25095]
[1777188010452,63.02,78023.58,3.4,0.0019,0.0,0.25086]
[1777188015486,63.02,78023.66,3.4,0.0019,0.0,0.25089]
[1777188020521,63.02,78023.85,3.4,0.0019,0.0,0.25094]
[1777188025556,63.02,78023.9,3.4,0.0019,0.0,0.25095]
[1777188031305,63.02,78024.1,3.4,0.0019,0.0,0.25101]
[1777188036633,63.02,78031.05,3.4,0.00191,0.0,0.25217]
[1777188041668,63.02,78033.53,3.4,0.00192,0.0,0.25287]
[1777188047710,63.02,78034.2,3.4,0.00192,0.0,0.25306]
[1777188053752,63.02,78033.84,3.4,0.00192,0.0,0.25296]
[1777188060486,63.02,78033.84,3.4,0.00192,0.0,0.25296]
[1777188067850,63.02,78034.27,3.4,0.00192,0.0,0.25308]
[1777188072885,63.02,78039.25,3.4,0.00193,0.0,0.2545]
[1777188078927,63.02,78038.13,3.4,0.00193,0.0,0.25418]
[1777188084970,63.02,78038.85,3.4,0.00193,0.0,0.25438]
[1777188090006,63.02,78038.34,3.4,0.00193,0.0,0.25424]
[1777188095039,63.02,78039.99,3.4,0.00193,0.0,0.25389]
[1777188100075,63.02,78040.33,3.4,0.00193,0.0,0.25399]
[1777188105109,63.02,78043.34,3.4,0.00194,0.0,0.25485]
[1777188111152,63.02,78043.05,3.4,0.00194,0.0,0.25477]
[1777188116187,63.02,78043.25,3.4,0.00194,0.0,0.25482]
[1777188123236,63.02,78044.05,3.4,0.00194,0.0,0.25505]
[1777188128271,63.02,78051.38,3.4,0.00196,0.0,0.25715]
[1777188133306,63.02,78055.42,3.4,0.00197,0.0,0.25832]
[1777188139348,63.02,78054.72,3.4,0.00196,0.0,0.25812]
[1777188144383,63.02,78054.53,3.4,0.00196,0.0,0.25806]
[1777188149418,63.02,78045.87,3.4,0.00194,0.0,0.25557]
[1777188154453,63.02,78043.31,3.4,0.00193,0.0,0.25403]
[1777188159488,63.02,78042.47,3.4,0.00193,0.0,0.25379]
[1777188165530,63.02,78042.03,3.4,0.00193,0.0,0.25366]
[1777188171573,63.02,78041.96,3.4,0.00193,0.0,0.25364]
[1777188177614,63.02,78041.97,3.4,0.00193,0.0,0.25365]
[1777188182649,63.02,78043.54,3.4,0.00193,0.0,0.25409]
[1777188190705,63.02,78044.9,3.4,0.00193,0.0,0.25448]
[1777188195741,63.02,78044.87,3.4,0.00193,0.0,0.25447]
[1777188201783,63.02,78047.36,3.4,0.00194,0.0,0.25518]
[1777188206818,63.02,78047.01,3.4,0.00194,0.0,0.25508]
[1777188212859,63.02,78047.52,3.4,0.00193,0.0,0.25441]
[1777188217894,63.02,78047.8,3.4,0.00194,0.0,0.25449]
[1777188222930,63.02,78050.68,3.4,0.00194,0.0,0.25532]
[1777188228972,63.02,78047.9,3.4,0.00194,0.0,0.25452]
[1777188234007,63.02,78047.26,3.4,0.00193,0.0,0.25434]
[1777188239041,63.02,78047.33,3.4,0.00193,0.0,0.25436]
[1777188244077,63.02,78045.09,3.4,0.00193,0.0,0.25372]
[1777188249112,63.02,78040.22,3.4,0.00192,0.0,0.25234]
[1777188254147,63.02,78040.3,3.4,0.00192,0.0,0.25236]
[1777188259183,63.02,78040.4,3.4,0.00192,0.0,0.25239]
[1777188264218,63.02,78040.64,3.4,0.00192,0.0,0.25246]
[1777188275295,63.02,78041.1,3.4,0.00191,0.0,0.25178]
[1777188282344,63.02,78041.25,3.4,0.00191,0.0,0.25182]
[1777188289393,63.02,78041.55,3.4,0.00191,0.0,0.25191]
[1777188294428,63.02,78041.53,3.4,0.00191,0.0,0.2519]
[1777188301477,63.02,78041.39,3.4,0.00191,0.0,0.25186]
[1777188308527,63.02,78041.39,3.4,0.00191,0.0,0.25186]
[1777188319603,63.02,78041.71,3.4,0.00191,0.0,0.25195]
[1777188327659,63.02,78041.7,3.4,0.00191,0.0,0.25195]
[1777188334709,63.02,78040.84,3.4,0.00191,0.0,0.2509]
[1777188339743,63.02,78041.05,3.4,0.00191,0.0,0.25096]
[1777188344780,63.02,78041.53,3.4,0.00191,0.0,0.2511]
[1777188349815,63.02,78041.7,3.4,0.00191,0.0,0.25114]
[1777188355856,63.02,78041.29,3.4,0.00191,0.0,0.25103]
[1777188361898,63.02,78039.06,3.4,0.0019,0.0,0.2504]
[1777188371969,63.02,78037.67,3.4,0.0019,0.0,0.25001]
[1777188377004,63.02,78027.52,3.4,0.00188,0.0,0.24717]
[1777188384053,63.02,78027.56,3.4,0.00188,0.0,0.24718]
[1777188396137,63.02,78027.4,3.4,0.00187,0.0,0.24634]
[1777188401172,63.02,78027.13,3.4,0.00187,0.0,0.24627]
[1777188406209,63.02,78027.0,3.4,0.00187,0.0,0.24623]
[1777188411244,63.02,78024.51,3.4,0.00186,0.0,0.24554]
[1777188417286,63.02,78024.99,3.4,0.00186,0.0,0.24567]
[1777188422321,63.02,78027.22,3.4,0.00187,0.0,0.24629]
[1777188427356,63.02,78026.7,3.4,0.00187,0.0,0.24615]
[1777188432391,63.02,78026.71,3.4,0.00187,0.0,0.24615]
[1777188437425,63.02,78025.86,3.4,0.00187,0.0,0.24591]
[1777188446488,63.02,78026.19,3.4,0.00187,0.0,0.24601]
[1777188456559,63.02,78026.37,3.4,0.00186,0.0,0.24526]
[1777188463608,63.02,78027.82,3.4,0.00186,0.0,0.24566]
[1777188469649,63.02,78028.17,3.4,0.00187,0.0,0.24576]
[1777188474685,63.02,78028.25,3.4,0.00187,0.0,0.24578]
[1777188479720,63.02,78027.91,3.4,0.00186,0.0,0.24569]
[1777188487777,63.02,78028.09,3.4,0.00187,0.0,0.24574]
[1777188492812,63.02,78028.48,3.4,0.00187,0.0,0.24585]
[1777188497846,63.02,78028.04,3.4,0.00187,0.0,0.24572]
[1777188502882,63.02,78027.9,3.4,0.00186,0.0,0.24569]
[1777188512952,63.02,78027.9,3.4,0.00186,0.0,0.24489]
[1777188517986,63.02,78027.72,3.4,0.00186,0.0,0.24484]
[1777188523022,63.02,78027.62,3.4,0.00186,0.0,0.24482]
[1777188528057,63.02,78023.5,3.4,0.00185,0.0,0.24368]
[1777188537119,63.02,78024.18,3.4,0.00185,0.0,0.24387]
[1777188542155,63.02,78024.37,3.4,0.00185,0.0,0.24392]
[1777188547190,63.02,78024.42,3.4,0.00185,0.0,0.24393]
[1777188552225,63.02,78022.11,3.4,0.00185,0.0,0.2433]
[1777188557259,63.02,78020.86,3.4,0.00184,0.0,0.24295]
[1777188562294,63.02,78021.86,3.4,0.00185,0.0,0.24323]
[1777188567330,63.02,78023.02,3.4,0.00185,0.0,0.24355]
[1777188573371,63.02,78023.05,3.4,0.00184,0.0,0.24277]
[1777188580420,63.02,78022.91,3.4,0.00184,0.0,0.24273]
[1777188585455,63.02,78023.15,3.4,0.00184,0.0,0.2428]
[1777188590491,63.02,78023.16,3.4,0.00184,0.0,0.2428]
[1777188595527,63.02,78022.22,3.4,0.00184,0.0,0.24254]
[1777188600562,63.02,78022.26,3.4,0.00184,0.0,0.24255]
[1777188605721,63.02,78022.64,3.4,0.00184,0.0,0.24266]
[1777188611639,63.02,78025.05,3.4,0.00185,0.0,0.24332]
[1777188616674,63.02,78022.3,3.4,0.00184,0.0,0.24256]
[1777188622716,63.02,78015.97,3.4,0.00183,0.0,0.24083]
[1777188627750,63.02,78013.83,3.4,0.00182,0.0,0.24025]
[1777188632786,63.02,78013.15,3.4,0.00181,0.0,0.23929]
[1777188637820,63.02,78008.3,3.4,0.0018,0.0,0.23798]
[1777188642855,63.02,78008.92,3.4,0.0018,0.0,0.23814]
[1777188648897,63.02,78010.79,3.4,0.00181,0.0,0.23865]
[1777188658799,63.02,78010.69,3.4,0.00181,0.0,0.23862]
[1777188664004,63.02,78009.08,3.4,0.0018,0.0,0.23819]
[1777188669037,63.02,78008.74,3.4,0.0018,0.0,0.2381]
[1777188674073,63.02,78009.87,3.4,0.00181,0.0,0.2384]
[1777188684143,63.02,78008.18,3.4,0.0018,0.0,0.23794]
[1777188689178,63.02,78008.17,3.4,0.0018,0.0,0.23794]
[1777188694213,63.02,78006.36,3.4,0.00179,0.0,0.23668]
[1777188699248,63.02,78005.02,3.4,0.00179,0.0,0.23632]
[1777188704283,63.02,78004.79,3.4,0.00179,0.0,0.23626]
[1777188709319,63.02,78004.62,3.4,0.00179,0.0,0.23622]
[1777188714354,63.02,78005.07,3.4,0.00179,0.0,0.23634]
[1777188720395,63.02,78005.83,3.4,0.00179,0.0,0.23654]
[1777188725431,63.02,78010.14,3.4,0.0018,0.0,0.2377]
[1777188731473,63.02,78008.82,3.4,0.0018,0.0,0.23734]
[1777188736508,63.02,78009.63,3.4,0.0018,0.0,0.23756]
[1777188741543,63.02,78008.98,3.4,0.0018,0.0,0.23739]
[1777188747585,63.02,78008.89,3.4,0.0018,0.0,0.23736]
[1777188752620,63.02,78005.69,3.4,0.00179,0.0,0.23573]
[1777188757654,63.02,78005.6,3.4,0.00179,0.0,0.23571]
[1777188762690,63.02,78005.02,3.4,0.00178,0.0,0.23555]
[1777188767726,63.02,78004.98,3.4,0.00178,0.0,0.23554]
[1777188772763,63.02,77993.35,3.4,0.00176,0.0,0.23245]
[1777188777797,63.02,77992.98,3.4,0.00176,0.0,0.23235]
[1777188782833,63.02,77993.21,3.4,0.00176,0.0,0.23241]
[1777188789882,63.02,77993.33,3.4,0.00176,0.0,0.23245]
[1777188794917,63.02,77993.66,3.4,0.00176,0.0,0.23253]
[1777188803980,63.02,77993.41,3.4,0.00176,0.0,0.23247]
[1777188809014,63.02,77993.51,3.4,0.00176,0.0,0.23249]
[1777188814049,63.02,77993.18,3.4,0.00175,0.0,0.23164]
[1777188819085,63.02,77993.14,3.4,0.00175,0.0,0.23163]
[1777188828151,63.02,77995.15,3.4,0.00176,0.0,0.23216]
[1777188833187,63.02,77998.43,3.4,0.00176,0.0,0.23303]
[1777188839230,63.02,77997.42,3.4,0.00176,0.0,0.23276]
[1777188844264,63.02,77996.96,3.4,0.00176,0.0,0.23264]
[1777188849300,63.02,77994.96,3.4,0.00176,0.0,0.23211]
[1777188854335,63.02,77998.29,3.4,0.00176,0.0,0.23299]
[1777188859370,63.02,77998.3,3.4,0.00176,0.0,0.233]
[1777188870446,63.02,77998.2,3.4,0.00176,0.0,0.23297]
[1777188875482,63.02,77997.95,3.4,0.00176,0.0,0.23214]
[1777188880516,63.02,77997.61,3.4,0.00176,0.0,0.23205]
[1777188887565,63.02,77997.96,3.4,0.00176,0.0,0.23214]
[1777188892602,63.02,77997.59,3.4,0.00176,0.0,0.23205]
[1777188897635,63.02,77997.22,3.4,0.00176,0.0,0.23195]
[1777188902671,63.02,77998.02,3.4,0.00176,0.0,0.23216]
[1777188911739,63.02,77997.53,3.4,0.00176,0.0,0.23203]
[1777188917781,63.02,77997.5,3.4,0.00176,0.0,0.23202]
[1777188922815,63.02,77997.44,3.4,0.00176,0.0,0.23201]
[1777188929864,63.02,77997.34,3.4,0.00176,0.0,0.23198]
[1777188934899,63.02,77995.64,3.4,0.00175,0.0,0.23077]
[1777188939934,63.02,77992.11,3.4,0.00174,0.0,0.22985]
[1777188944969,63.02,77992.52,3.4,0.00174,0.0,0.22995]
[1777188950008,63.02,77992.28,3.4,0.00174,0.0,0.22989]
[1777188959067,63.02,77992.35,3.4,0.00174,0.0,0.22991]
[1777188965110,63.02,77992.47,3.4,0.00174,0.0,0.22994]
[1777188971152,63.02,77992.51,3.4,0.00174,0.0,0.22995]
[1777188976187,63.02,77992.29,3.4,0.00174,0.0,0.22989]
[1777188981222,63.02,77996.63,3.4,0.00175,0.0,0.23103]
[1777188986257,63.02,77996.39,3.4,0.00175,0.0,0.23097]
[1777188991293,63.02,77996.48,3.4,0.00174,0.0,0.23024]
[1777188997335,63.02,77995.92,3.4,0.00174,0.0,0.23009]
[1777189002369,63.02,77996.21,3.4,0.00174,0.0,0.23016]
[1777189007406,63.02,77996.15,3.4,0.00174,0.0,0.23015]
[1777189015376,63.02,77995.96,3.4,0.00174,0.0,0.2301]
[1777189021503,63.02,77996.22,3.4,0.00174,0.0,0.23017]
[1777189027546,63.02,77995.76,3.4,0.00174,0.0,0.23005]
[1777189033878,63.02,77995.78,3.4,0.00174,0.0,0.23005]
[1777189039630,63.02,77995.44,3.4,0.00174,0.0,0.22996]
[1777189044665,63.02,77993.92,3.4,0.00174,0.0,0.22956]
[1777189049700,63.02,77993.81,3.4,0.00174,0.0,0.22954]
[1777189056750,63.02,77993.27,3.4,0.00173,0.0,0.22864]
[1777189062792,63.02,77993.17,3.4,0.00173,0.0,0.22861]
[1777189067827,63.02,77992.28,3.4,0.00173,0.0,0.22838]
[1777189073869,63.02,77991.85,3.4,0.00173,0.0,0.22827]
[1777189079910,63.02,77991.41,3.4,0.00173,0.0,0.22816]
[1777189084946,63.02,77989.92,3.4,0.00172,0.0,0.22777]
[1777189089981,63.02,77989.97,3.4,0.00172,0.0,0.22778]
[1777189095016,63.02,77989.99,3.4,0.00172,0.0,0.22779]
[1777189100051,63.02,77995.22,3.4,0.00173,0.0,0.22915]
[1777189105364,63.02,77995.5,3.4,0.00174,0.0,0.22922]
[1777189111128,63.02,77995.42,3.4,0.00173,0.0,0.22845]
[1777189116163,63.02,77995.61,3.4,0.00173,0.0,0.2285]
[1777189124219,63.02,77995.34,3.4,0.00173,0.0,0.22843]
[1777189129254,63.02,78006.29,3.4,0.00175,0.0,0.2313]
[1777189134289,63.02,78006.38,3.4,0.00175,0.0,0.23132]
[1777189140330,63.02,78006.81,3.4,0.00175,0.0,0.23143]
[1777189145366,63.02,77999.49,3.4,0.00174,0.0,0.22951]
[1777189150401,63.02,77997.32,3.4,0.00173,0.0,0.22894]
[1777189155436,63.02,77995.36,3.4,0.00173,0.0,0.22843]
[1777189160471,63.02,77994.61,3.4,0.00173,0.0,0.22824]
[1777189171549,63.02,77994.77,3.4,0.00172,0.0,0.22752]
[1777189176585,63.02,77995.4,3.4,0.00172,0.0,0.22769]
[1777189182627,63.02,77995.03,3.4,0.00172,0.0,0.22759]
[1777189191689,63.02,77994.97,3.4,0.00172,0.0,0.22758]
[1777189196725,63.02,77994.34,3.4,0.00172,0.0,0.22741]
[1777189201760,63.02,77994.08,3.4,0.00172,0.0,0.22734]
[1777189206795,63.02,77994.18,3.4,0.00172,0.0,0.22737]
[1777189211829,63.02,77994.01,3.4,0.00172,0.0,0.22733]
[1777189216865,63.02,77994.08,3.4,0.00172,0.0,0.22734]
[1777189221900,63.02,77993.97,3.4,0.00172,0.0,0.22732]
[1777189226934,63.02,77993.96,3.4,0.00172,0.0,0.22731]
[1777189232977,63.02,77994.77,3.4,0.00172,0.0,0.22677]
[1777189245061,63.02,77994.81,3.4,0.00172,0.0,0.22678]
[1777189253007,63.02,77994.8,3.4,0.00172,0.0,0.22678]
[1777189263187,63.02,77994.82,3.4,0.00172,0.0,0.22679]
[1777189274263,63.02,77994.8,3.4,0.00172,0.0,0.22678]
[1777189281312,63.02,77995.2,3.4,0.00172,0.0,0.22688]
[1777189286347,63.02,77997.59,3.4,0.00172,0.0,0.2275]
[1777189291383,63.02,77999.5,3.4,0.00172,0.0,0.22725]
[1777189296418,63.02,78000.96,3.4,0.00172,0.0,0.22763]
[1777189302460,63.02,78000.5,3.4,0.00172,0.0,0.22751]
[1777189307494,63.02,78001.05,3.4,0.00172,0.0,0.22765]
[1777189312530,63.02,78001.02,3.4,0.00172,0.0,0.22764]
[1777189319582,63.02,78001.31,3.4,0.00173,0.0,0.22772]
[1777189326822,63.02,78001.27,3.4,0.00173,0.0,0.22771]
[1777189333679,63.02,78001.47,3.4,0.00173,0.0,0.22776]
[1777189340728,63.02,78002.07,3.4,0.00173,0.0,0.22792]
[1777189352812,63.02,78001.5,3.4,0.00172,0.0,0.22702]
[1777189360869,63.02,78000.76,3.4,0.00172,0.0,0.22682]
[1777189365904,63.02,78001.02,3.4,0.00172,0.0,0.22689]
[1777189371783,63.02,78001.02,3.4,0.00172,0.0,0.22689]
[1777189376997,63.02,78001.35,3.4,0.00172,0.0,0.22698]
[1777189383039,63.02,78002.15,3.4,0.00172,0.0,0.22718]
[1777189388074,63.02,78003.07,3.4,0.00172,0.0,0.22742]
[1777189396130,63.02,78003.11,3.4,0.00172,0.0,0.22743]
[1777189408214,63.02,78004.79,3.4,0.00173,0.0,0.22787]
[1777189418285,63.02,78004.79,3.4,0.00172,0.0,0.22712]
[1777189423319,63.02,78004.79,3.4,0.00172,0.0,0.22712]
[1777189429362,63.02,78004.29,3.4,0.00172,0.0,0.22699]
[1777189440438,63.02,78004.1,3.4,0.00172,0.0,0.22694]
[1777189450509,63.02,78004.1,3.4,0.00172,0.0,0.22694]
[1777189460694,63.02,78004.1,3.4,0.00172,0.0,0.22694]
[1777189479713,63.02,78003.9,3.4,0.00171,0.0,0.22613]
[1777189484748,63.02,78000.23,3.4,0.00171,0.0,0.22519]
[1777189489783,63.02,77999.83,3.4,0.00171,0.0,0.22508]
[1777189496833,63.02,78000.06,3.4,0.00171,0.0,0.22514]
[1777189501868,63.02,78001.24,3.4,0.00171,0.0,0.22545]
[1777189508917,63.02,78001.74,3.4,0.00171,0.0,0.22558]
[1777189513951,63.02,78002.23,3.4,0.00171,0.0,0.2257]
[1777189518987,63.02,78002.15,3.4,0.00171,0.0,0.22568]
[1777189524022,63.02,78004.79,3.4,0.00172,0.0,0.22636]
[1777189532077,63.02,78004.8,3.4,0.00171,0.0,0.22562]
[1777189542148,63.02,78004.72,3.4,0.00171,0.0,0.2256]
[1777189551211,63.02,78004.82,3.4,0.00171,0.0,0.22562]
[1777189560273,63.02,78004.81,3.4,0.00171,0.0,0.22562]
[1777189566316,63.02,78005.72,3.4,0.00171,0.0,0.22585]
[1777189571350,63.02,78005.52,3.4,0.00171,0.0,0.2258]
[1777189581421,63.02,78005.1,3.4,0.00171,0.0,0.22569]
[1777189589477,63.02,78005.32,3.4,0.00171,0.0,0.22575]
[1777189594512,63.02,78005.31,3.4,0.00171,0.0,0.225]
[1777189600554,63.02,78005.38,3.4,0.00171,0.0,0.22502]
[1777189605591,63.02,78004.99,3.4,0.00171,0.0,0.22492]
[1777189612640,63.02,78005.15,3.4,0.00171,0.0,0.22496]
[1777189621703,63.02,78004.85,3.4,0.0017,0.0,0.22488]
[1777189634796,63.02,78004.74,3.4,0.0017,0.0,0.22485]
[1777189644866,63.02,78004.74,3.4,0.0017,0.0,0.22485]
[1777189649901,63.02,78004.29,3.4,0.0017,0.0,0.22474]
[1777189661985,63.02,78004.06,3.4,0.0017,0.0,0.22393]
[1777189672055,63.02,78004.06,3.4,0.0017,0.0,0.22393]
[1777189682127,63.02,78004.06,3.4,0.0017,0.0,0.22393]
[1777189689176,63.02,78004.14,3.4,0.0017,0.0,0.22395]
[1777189700253,63.02,78004.06,3.4,0.0017,0.0,0.22393]
[1777189710323,63.02,78004.06,3.4,0.0017,0.0,0.22393]
[1777189716365,63.02,78003.41,3.4,0.00169,0.0,0.22302]
[1777189721400,63.02,78002.5,3.4,0.00169,0.0,0.22278]
[1777189727612,63.02,78002.5,3.4,0.00169,0.0,0.22278]
[1777189741540,63.02,78002.37,3.4,0.00169,0.0,0.22275]
[1777189749597,63.02,78002.23,3.4,0.00169,0.0,0.22272]
[1777189754632,63.02,78001.33,3.4,0.00169,0.0,0.22249]
[1777189759666,63.02,78001.53,3.4,0.00169,0.0,0.22254]
[1777189769737,63.02,78001.56,3.4,0.00169,0.0,0.22254]
[1777189774772,63.02,78001.89,3.4,0.00168,0.0,0.22189]
[1777189782828,63.02,78001.88,3.4,0.00168,0.0,0.22188]
[1777189787863,63.02,78008.5,3.4,0.0017,0.0,0.22358]
[1777189796926,63.02,78009.18,3.4,0.0017,0.0,0.22375]
[1777189801961,63.02,78009.97,3.4,0.0017,0.0,0.22395]
[1777189806996,63.02,78014.5,3.4,0.00171,0.0,0.22512]
[1777189812032,63.02,78012.44,3.4,0.0017,0.0,0.22459]
[1777189817068,63.02,78011.26,3.4,0.0017,0.0,0.22429]
[1777189823109,63.02,78011.2,3.4,0.0017,0.0,0.22427]
[1777189830157,63.02,78011.53,3.4,0.0017,0.0,0.22435]
[1777189836200,63.02,78014.76,3.4,0.0017,0.0,0.22444]
[1777189841235,63.02,78021.13,3.4,0.00172,0.0,0.22608]
[1777189846270,63.02,78021.65,3.4,0.00172,0.0,0.22622]
[1777189851305,63.02,78021.03,3.4,0.00172,0.0,0.22606]
[1777189860368,63.02,78021.25,3.4,0.00172,0.0,0.22611]
[1777189865403,63.02,78016.28,3.4,0.00171,0.0,0.22483]
[1777189870439,63.02,78016.44,3.4,0.00171,0.0,0.22487]
[1777189876481,63.02,78017.35,3.4,0.00171,0.0,0.22511]
[1777189881516,63.02,78017.43,3.4,0.00171,0.0,0.22513]
[1777189886553,63.02,78041.52,3.4,0.00176,0.0,0.23142]
[1777189887895,63.02,78064.19,3.4,0.00181,0.0,0.23748]
[1777189893602,63.02,78064.11,3.4,0.00181,0.0,0.23668]
[1777189898636,63.02,78064.42,3.4,0.00181,0.0,0.23676]
[1777189903671,63.02,78064.55,3.4,0.00181,0.0,0.2368]
[1777189908707,63.02,78064.22,3.4,0.00181,0.0,0.23671]
[1777189913741,63.02,78063.8,3.4,0.0018,0.0,0.2366]
[1777189918777,63.02,78064.47,3.4,0.00181,0.0,0.23678]
[1777189923824,63.02,78076.39,3.4,0.00183,0.0,0.24001]
[1777189925832,63.02,78088.52,3.4,0.00186,0.0,0.24335]
[1777189930868,63.02,78087.21,3.4,0.00186,0.0,0.24298]
[1777189936908,63.02,78087.06,3.4,0.00186,0.0,0.24294]
[1777189941943,63.02,78082.96,3.4,0.00185,0.0,0.24181]
[1777189951007,63.02,78083.82,3.4,0.00184,0.0,0.24126]
[1777189956044,63.02,78082.94,3.4,0.00184,0.0,0.24101]
[1777189961079,63.02,78083.1,3.4,0.00184,0.0,0.24106]
[1777189968129,63.02,78083.09,3.4,0.00184,0.0,0.24105]
[1777189973164,63.02,78084.49,3.4,0.00185,0.0,0.24144]
[1777189980216,63.02,78086.62,3.4,0.00185,0.0,0.24202]
[1777189988271,63.02,78087.99,3.4,0.00185,0.0,0.2424]
[1777189994313,63.02,78085.56,3.4,0.00185,0.0,0.24173]
[1777190001363,63.02,78085.47,3.4,0.00185,0.0,0.24171]
[1777190007405,63.02,78082.67,3.4,0.00184,0.0,0.24094]
[1777190012439,63.02,78077.14,3.4,0.00182,0.0,0.23864]
[1777190017475,63.02,78077.62,3.4,0.00182,0.0,0.23877]
[1777190023517,63.02,78077.33,3.4,0.00182,0.0,0.23869]
[1777190028553,63.02,78078.58,3.4,0.00183,0.0,0.23903]
[1777190033588,63.02,78080.37,3.4,0.00183,0.0,0.23952]
[1777190039630,63.02,78080.06,3.4,0.00183,0.0,0.23943]
[1777190044665,63.02,78080.84,3.4,0.00183,0.0,0.23965]
[1777190052721,63.02,78082.01,3.4,0.00183,0.0,0.23997]
[1777190061786,63.02,78084.57,3.4,0.00184,0.0,0.24067]
[1777190066821,63.02,78084.51,3.4,0.00184,0.0,0.24065]
[1777190071856,63.02,78085.16,3.4,0.00183,0.0,0.24004]
[1777190076891,63.02,78085.94,3.4,0.00184,0.0,0.24025]
[1777190083196,63.02,78085.91,3.4,0.00184,0.0,0.24024]
[1777190088975,63.02,78085.88,3.4,0.00184,0.0,0.24023]
[1777190094010,63.02,78082.89,3.4,0.00183,0.0,0.23942]
[1777190099046,63.02,78079.68,3.4,0.00182,0.0,0.23854]
[1777190104081,63.02,78087.02,3.4,0.00184,0.0,0.24054]
[1777190107740,63.02,78087.69,3.4,0.00184,0.0,0.24073]
[1777190113143,63.02,78087.87,3.4,0.00184,0.0,0.24078]
[1777190119186,63.02,78087.83,3.4,0.00184,0.0,0.24077]
[1777190119596,63.02,78087.83,3.4,0.00184,0.0,0.24077]
[1777190126235,63.02,78091.31,3.4,0.00185,0.0,0.24172]
[1777190128248,63.02,78106.7,3.4,0.00188,0.0,0.24599]
[1777190134290,63.02,78101.9,3.4,0.00187,0.0,0.24385]
[1777190139296,63.02,78102.0,3.4,0.00187,0.0,0.24387]
[1777190145368,63.02,78102.53,3.4,0.00187,0.0,0.24402]
[1777190150403,63.02,78102.22,3.4,0.00187,0.0,0.24394]
[1777190157317,63.02,78102.01,3.4,0.00187,0.0,0.24388]
[1777190162487,63.02,78102.01,3.4,0.00187,0.0,0.24388]
[1777190167539,63.02,78103.16,3.4,0.00187,0.0,0.2442]
[1777190170559,63.02,78116.35,3.4,0.0019,0.0,0.24788]
[1777190175594,63.02,78121.18,3.4,0.00191,0.0,0.24924]
[1777190180630,63.02,78126.46,3.4,0.00192,0.0,0.25074]
[1777190185664,63.02,78131.54,3.4,0.00194,0.0,0.25218]
[1777190190700,63.02,78138.72,3.4,0.00195,0.0,0.25424]
[1777190195957,63.02,78138.45,3.4,0.00195,0.0,0.25334]
[1777190201719,63.02,78131.33,3.4,0.00193,0.0,0.2513]
[1777190207819,63.02,78130.79,3.4,0.00193,0.0,0.25115]
[1777190217250,63.02,78130.47,3.4,0.00193,0.0,0.25106]
[1777190222904,63.02,78129.02,3.4,0.00192,0.0,0.25064]
[1777190227959,63.02,78128.84,3.4,0.00192,0.0,0.25059]
[1777190232993,63.02,78122.32,3.4,0.00191,0.0,0.24875]
[1777190238029,63.02,78117.16,3.4,0.0019,0.0,0.2473]
[1777190243064,63.02,78113.74,3.4,0.00189,0.0,0.24634]
[1777190248629,63.02,78112.58,3.4,0.00189,0.0,0.24601]
[1777190254845,63.02,78113.18,3.4,0.00188,0.0,0.24537]
[1777190260183,63.02,78114.16,3.4,0.00188,0.0,0.24565]
[1777190265217,63.02,78123.72,3.4,0.00191,0.0,0.24833]
[1777190270253,63.02,78123.82,3.4,0.00191,0.0,0.24836]
[1777190275288,63.02,78123.87,3.4,0.00191,0.0,0.24837]
[1777190280323,63.02,78123.97,3.4,0.00191,0.0,0.2484]
[1777190285358,63.02,78130.13,3.4,0.00192,0.0,0.25014]
[1777190290393,63.02,78130.54,3.4,0.00192,0.0,0.25026]
[1777190295428,63.02,78130.38,3.4,0.00192,0.0,0.25021]
[1777190300463,63.02,78128.47,3.4,0.00192,0.0,0.24967]
[1777190305498,63.02,78125.23,3.4,0.00191,0.0,0.24875]
[1777190311540,63.02,78124.33,3.4,0.0019,0.0,0.24768]
[1777190316574,63.02,78119.67,3.4,0.00189,0.0,0.24638]
[1777190321609,63.02,78117.86,3.4,0.00189,0.0,0.24587]
[1777190327170,63.02,78117.93,3.4,0.00189,0.0,0.24589]
[1777190332686,63.02,78116.25,3.4,0.00188,0.0,0.24542]
[1777190337722,63.02,78116.25,3.4,0.00188,0.0,0.24542]
[1777190342076,63.02,78116.63,3.4,0.00188,0.0,0.24553]
[1777190347792,63.02,78116.79,3.4,0.00188,0.0,0.24557]
[1777190352897,63.02,78116.56,3.4,0.00188,0.0,0.24551]
[1777190359947,63.02,78116.77,3.4,0.00188,0.0,0.24557]
[1777190366996,63.02,78116.43,3.4,0.00188,0.0,0.24547]
[1777190372031,63.05,78118.12,3.4,0.00189,0.0,0.24595]
[1777190373170,63.05,78118.12,3.4,0.00189,0.0,0.24595]
[1777190381094,63.13,78121.6,3.4,0.00192,0.0,0.24988]
[1777190386130,63.2,78121.07,3.4,0.00194,0.0,0.25197]
[1777190395548,63.25,78121.63,3.4,0.00195,0.0,0.25364]
[1777190400604,63.4,78123.37,3.4,0.002,0.0,0.25936]
[1777190400047,63.4,78123.37,3.4,0.002,0.0,0.25936]
[1777190409322,63.4,78123.37,3.4,0.002,0.0,0.25936]
[1777190414347,63.42,78132.54,3.4,0.00203,0.0,0.2626]
[1777190419380,63.42,78133.03,3.4,0.00203,0.0,0.26274]
[1777190424415,63.42,78133.89,3.4,0.00203,0.0,0.263]
[1777190429452,63.42,78134.83,3.4,0.00203,0.0,0.26327]
[1777190433481,63.42,78124.19,3.4,0.002,0.0,0.2593]
[1777190436504,63.42,78111.29,3.4,0.00197,0.0,0.25557]
[1777190441541,63.42,78112.11,3.4,0.00197,0.0,0.25581]
[1777190446576,63.42,78111.9,3.4,0.00197,0.0,0.25575]
[1777190451611,63.42,78112.96,3.4,0.00197,0.0,0.25605]
[1777190456647,63.42,78114.58,3.4,0.00198,0.0,0.25652]
[1777190461682,63.42,78114.56,3.4,0.00198,0.0,0.25651]
[1777190466717,63.42,78114.53,3.4,0.00198,0.0,0.2565]
[1777190471752,63.42,78114.23,3.4,0.00198,0.0,0.25642]
[1777190477794,63.42,78114.46,3.4,0.00198,0.0,0.25648]
[1777190479808,63.42,78126.66,3.4,0.00201,0.0,0.26002]
[1777190484843,63.42,78124.03,3.4,0.002,0.0,0.25926]
[1777190489877,63.42,78125.51,3.4,0.002,0.0,0.25969]
[1777190495920,63.42,78125.66,3.4,0.002,0.0,0.25889]
[1777190500954,63.42,78125.52,3.4,0.002,0.0,0.25885]
[1777190506999,63.42,78125.13,3.4,0.002,0.0,0.25873]
[1777190512034,63.42,78124.93,3.4,0.002,0.0,0.25868]
[1777190517069,63.42,78125.11,3.4,0.002,0.0,0.25873]
[1777190521705,63.42,78125.11,3.4,0.002,0.0,0.25873]
[1777190527138,63.42,78134.92,3.4,0.00202,0.0,0.26159]
[1777190532174,63.42,78138.95,3.4,0.00203,0.0,0.26278]
[1777190534967,63.42,78137.54,3.4,0.00203,0.0,0.26236]
[1777190540277,63.42,78134.84,3.4,0.00202,0.0,0.26157]
[1777190545312,63.42,78134.21,3.4,0.00202,0.0,0.26139]
[1777190552361,63.42,78134.94,3.4,0.00201,0.0,0.26075]
[1777190557614,63.42,78133.48,3.4,0.00201,0.0,0.26032]
[1777190564445,63.42,78133.52,3.4,0.00201,0.0,0.26033]
[1777190569480,63.42,78127.11,3.4,0.002,0.0,0.25847]
[1777190574514,63.42,78127.21,3.4,0.002,0.0,0.25849]
[1777190579550,63.42,78128.23,3.4,0.002,0.0,0.25879]
[1777190584584,63.42,78127.48,3.4,0.002,0.0,0.25857]
[1777190589619,63.42,78128.35,3.4,0.002,0.0,0.25883]
[1777190594655,63.42,78132.54,3.4,0.00201,0.0,0.26005]
[1777190601706,63.42,78132.75,3.4,0.00201,0.0,0.26011]
[1777190606741,63.42,78134.88,3.4,0.00201,0.0,0.26073]
[1777190611776,63.42,78133.55,3.4,0.002,0.0,0.25949]
[1777190616811,63.42,78132.68,3.4,0.002,0.0,0.25924]
[1777190622389,63.42,78132.98,3.4,0.002,0.0,0.25933]
[1777190627888,63.42,78130.56,3.4,0.002,0.0,0.25862]
[1777190632923,63.42,78129.01,3.4,0.00199,0.0,0.25817]
[1777190638965,63.42,78129.49,3.4,0.00199,0.0,0.25831]
[1777190644000,63.42,78133.66,3.4,0.00201,0.0,0.25953]
[1777190649039,63.42,78135.76,3.4,0.00201,0.0,0.26014]
[1777190654073,63.42,78136.49,3.4,0.00201,0.0,0.26035]
[1777190665151,63.42,78136.63,3.4,0.00201,0.0,0.26039]
[1777190670186,63.42,78136.63,3.4,0.00201,0.0,0.26039]
[1777190675007,63.42,78136.33,3.4,0.00201,0.0,0.25946]
[1777190675011,63.42,78136.33,3.4,0.00201,0.0,0.25946]
[1777190681263,63.42,78136.12,3.4,0.002,0.0,0.2594]
[1777190686238,63.42,78136.78,3.4,0.00201,0.0,0.25959]
[1777190692339,63.42,78135.95,3.4,0.002,0.0,0.25935]
[1777190698381,63.42,78136.54,3.4,0.00201,0.0,0.25952]
[1777190703418,63.42,78136.72,3.4,0.00201,0.0,0.25957]
[1777190708455,63.42,78143.85,3.4,0.00202,0.0,0.26166]
[1777190711476,63.42,78155.31,3.4,0.00205,0.0,0.26505]
[1777190715746,63.42,78152.78,3.4,0.00205,0.0,0.26429]
[1777190721546,63.42,78154.85,3.4,0.00205,0.0,0.26491]
[1777190732623,63.42,78151.66,3.4,0.00204,0.0,0.2631]
[1777190737658,63.42,78142.14,3.4,0.00201,0.0,0.26031]
[1777190742694,63.42,78141.33,3.4,0.00201,0.0,0.26007]
[1777190748736,63.42,78138.87,3.4,0.002,0.0,0.25935]
[1777190753771,63.42,78136.12,3.4,0.002,0.0,0.25855]
[1777190758806,63.42,78130.37,3.4,0.00198,0.0,0.25688]
[1777190763841,63.42,78131.08,3.4,0.00199,0.0,0.25709]
[1777190768876,63.42,78139.33,3.4,0.00201,0.0,0.25949]
[1777190773914,63.42,78139.96,3.4,0.00201,0.0,0.25967]
[1777190778950,63.42,78139.83,3.4,0.00201,0.0,0.25963]
[1777190783984,63.42,78139.44,3.4,0.00201,0.0,0.25952]
[1777190789020,63.42,78139.01,3.4,0.00201,0.0,0.25939]
[1777190794055,63.42,78138.97,3.4,0.002,0.0,0.25853]
[1777190800097,63.42,78139.42,3.4,0.002,0.0,0.25866]
[1777190806139,63.42,78139.61,3.4,0.002,0.0,0.25872]
[1777190811174,63.42,78139.41,3.4,0.002,0.0,0.25866]
[1777190816209,63.42,78139.44,3.4,0.002,0.0,0.25867]
[1777190821245,63.42,78134.47,3.4,0.00199,0.0,0.25723]
[1777190826280,63.42,78135.09,3.4,0.00199,0.0,0.25741]
[1777190831315,63.42,78134.81,3.4,0.00199,0.0,0.25733]
[1777190833647,63.42,78135.34,3.4,0.00199,0.0,0.25748]
[1777190844406,63.42,78134.52,3.4,0.00199,0.0,0.25724]
[1777190856491,63.42,78134.39,3.4,0.00198,0.0,0.25636]
[1777190861525,63.42,78133.37,3.4,0.00198,0.0,0.25607]
[1777190868575,63.42,78132.37,3.4,0.00198,0.0,0.25578]
[1777190873609,63.42,78132.41,3.4,0.00198,0.0,0.25579]
[1777190878645,63.42,78132.36,3.4,0.00198,0.0,0.25578]
[1777190883680,63.42,78123.13,3.4,0.00195,0.0,0.25313]
[1777190888715,63.42,78121.99,3.4,0.00195,0.0,0.2528]
[1777190893749,63.42,78121.64,3.4,0.00195,0.0,0.2527]
[1777190894937,63.42,78107.89,3.4,0.00192,0.0,0.24881]
[1777190900798,63.42,78112.89,3.4,0.00193,0.0,0.25022]
[1777190905834,63.42,78112.2,3.4,0.00193,0.0,0.25002]
[1777190910869,63.42,78103.36,3.4,0.00191,0.0,0.24753]
[1777190915904,63.42,78101.9,3.4,0.0019,0.0,0.24631]
[1777190921945,63.42,78101.86,3.4,0.0019,0.0,0.2463]
[1777190926981,63.42,78106.15,3.4,0.00191,0.0,0.2475]
[1777190934030,63.42,78105.81,3.4,0.00191,0.0,0.2474]
[1777190939065,63.42,78106.01,3.4,0.00191,0.0,0.24746]
[1777190944101,63.42,78103.95,3.4,0.0019,0.0,0.24688]
[1777190949137,63.42,78104.02,3.4,0.0019,0.0,0.2469]
[1777190954172,63.42,78106.96,3.4,0.00191,0.0,0.24772]
[1777190960213,63.42,78107.84,3.4,0.00191,0.0,0.24797]
[1777190965249,63.42,78108.06,3.4,0.00191,0.0,0.24803]
[1777190972298,63.42,78107.92,3.4,0.00191,0.0,0.24717]
[1777190978340,63.42,78108.02,3.4,0.00191,0.0,0.2472]
[1777190983375,63.42,78107.15,3.4,0.0019,0.0,0.24696]
[1777190989417,63.42,78106.99,3.4,0.0019,0.0,0.24691]
[1777190994451,63.42,78106.72,3.4,0.0019,0.0,0.24684]
[1777191000494,63.42,78106.84,3.4,0.0019,0.0,0.24687]
[1777191005529,63.42,78106.84,3.4,0.0019,0.0,0.24687]
[1777191010566,63.42,78106.29,3.4,0.0019,0.0,0.24672]
[1777191016611,63.42,78106.25,3.4,0.0019,0.0,0.24671]
[1777191021647,63.42,78106.08,3.4,0.0019,0.0,0.24666]
[1777191026682,63.42,78105.0,3.4,0.0019,0.0,0.24636]
[1777191031717,63.42,78104.46,3.4,0.00189,0.0,0.24539]
[1777191036754,63.42,78103.66,3.4,0.00189,0.0,0.24517]
[1777191041789,63.42,78103.4,3.4,0.00189,0.0,0.2451]
[1777191047832,63.42,78103.15,3.4,0.00189,0.0,0.24503]
[1777191050853,63.42,78077.25,3.4,0.00183,0.0,0.23792]
[1777191055888,63.42,78080.38,3.4,0.00184,0.0,0.23877]
[1777191060922,63.42,78083.91,3.4,0.00184,0.0,0.23973]
[1777191065958,63.42,78080.27,3.4,0.00184,0.0,0.23874]
[1777191070992,63.42,78082.58,3.4,0.00184,0.0,0.23937]
[1777191076028,63.42,78081.21,3.4,0.00184,0.0,0.239]
[1777191081063,63.42,78081.02,3.4,0.00184,0.0,0.23894]
[1777191086097,63.42,78080.03,3.4,0.00183,0.0,0.23868]
[1777191091133,63.42,78077.98,3.4,0.00182,0.0,0.23732]
[1777191096172,63.42,78077.62,3.4,0.00182,0.0,0.23723]
[1777191101204,63.42,78077.77,3.4,0.00182,0.0,0.23727]
[1777191106240,63.42,78079.61,3.4,0.00183,0.0,0.23777]
[1777191111275,63.42,78087.84,3.4,0.00185,0.0,0.24]
[1777191116311,63.42,78088.83,3.4,0.00185,0.0,0.24027]
[1777191121346,63.42,78088.77,3.4,0.00185,0.0,0.24026]
[1777191126381,63.42,78088.89,3.4,0.00185,0.0,0.24029]
[1777191131416,63.42,78088.92,3.4,0.00185,0.0,0.2403]
[1777191136451,63.42,78088.95,3.4,0.00185,0.0,0.24031]
[1777191141486,63.42,78088.17,3.4,0.00185,0.0,0.24009]
[1777191147528,63.42,78088.91,3.4,0.00185,0.0,0.2403]
[1777191152563,63.42,78088.81,3.4,0.00184,0.0,0.23947]
[1777191157597,63.42,78086.81,3.4,0.00184,0.0,0.23892]
[1777191163640,63.42,78086.85,3.4,0.00184,0.0,0.23893]
[1777191168675,63.42,78086.82,3.4,0.00184,0.0,0.23893]
[1777191173709,63.42,78088.81,3.4,0.00184,0.0,0.23947]
[1777191183780,63.42,78089.86,3.4,0.00185,0.0,0.23975]
[1777191188815,63.42,78091.72,3.4,0.00185,0.0,0.24026]
[1777191194713,63.42,78091.06,3.4,0.00185,0.0,0.24008]
[1777191199892,63.42,78091.36,3.4,0.00185,0.0,0.24016]
[1777191204927,63.42,78091.36,3.4,0.00185,0.0,0.24016]
[1777191209961,63.42,78091.59,3.4,0.00185,0.0,0.24023]
[1777191214997,63.42,78091.49,3.4,0.00184,0.0,0.2394]
[1777191220032,63.42,78091.86,3.4,0.00184,0.0,0.2395]
[1777191225068,63.42,78091.93,3.4,0.00184,0.0,0.23952]
[1777191230611,63.42,78094.6,3.4,0.00185,0.0,0.24025]
[1777191237152,63.42,78096.36,3.4,0.00185,0.0,0.24073]
[1777191242187,63.42,78097.68,3.4,0.00186,0.0,0.24109]
[1777191248230,63.42,78101.07,3.4,0.00186,0.0,0.24202]
[1777191253265,63.42,78101.29,3.4,0.00187,0.0,0.24208]
[1777191258301,63.42,78101.52,3.4,0.00187,0.0,0.24215]
[1777191263336,63.42,78101.59,3.4,0.00187,0.0,0.24217]
[1777191275421,63.42,78101.73,3.4,0.00186,0.0,0.2414]
[1777191280456,63.42,78100.58,3.4,0.00186,0.0,0.24108]
[1777191285490,63.42,78100.82,3.4,0.00186,0.0,0.24115]
[1777191290526,63.42,78099.02,3.4,0.00185,0.0,0.24065]
[1777191295561,63.42,78098.98,3.4,0.00185,0.0,0.24064]
[1777191300596,63.42,78098.98,3.4,0.00185,0.0,0.24064]
[1777191306638,63.42,78098.65,3.4,0.00185,0.0,0.24055]
[1777191311674,63.42,78096.45,3.4,0.00185,0.0,0.23995]
[1777191321747,63.42,78098.63,3.4,0.00185,0.0,0.24055]
[1777191326782,63.42,78101.77,3.4,0.00186,0.0,0.24141]
[1777191333831,63.42,78102.18,3.4,0.00186,0.0,0.24072]
[1777191342454,63.42,78102.18,3.4,0.00186,0.0,0.24072]
[1777191349943,63.42,78102.31,3.4,0.00186,0.0,0.24075]
[1777191354977,63.42,78102.66,3.4,0.00186,0.0,0.24085]
[1777191362035,63.42,78102.65,3.4,0.00186,0.0,0.24085]
[1777191368077,63.42,78102.13,3.4,0.00185,0.0,0.2407]
[1777191375129,63.42,78102.21,3.4,0.00186,0.0,0.24072]
[1777191380168,63.42,78101.26,3.4,0.00185,0.0,0.24046]
[1777191383207,63.42,78101.03,3.4,0.00185,0.0,0.2404]
[1777191389228,63.42,78096.73,3.4,0.00184,0.0,0.23923]
[1777191400305,63.42,78096.38,3.4,0.00184,0.0,0.23833]
[1777191405340,63.42,78093.94,3.4,0.00183,0.0,0.23767]
[1777191412388,63.42,78084.75,3.4,0.00181,0.0,0.23519]
[1777191417423,63.42,78079.59,3.4,0.0018,0.0,0.23381]
[1777191422459,63.42,78079.68,3.4,0.0018,0.0,0.23383]
[1777191427494,63.42,78079.98,3.4,0.0018,0.0,0.23391]
[1777191432537,63.42,78077.54,3.4,0.00179,0.0,0.23326]
[1777191437572,63.42,78076.72,3.4,0.00179,0.0,0.23304]
[1777191442607,63.42,78082.53,3.4,0.0018,0.0,0.23459]
[1777191447642,63.42,78082.13,3.4,0.0018,0.0,0.23449]
[1777191452676,63.42,78080.84,3.4,0.00179,0.0,0.23336]
[1777191458718,63.42,78080.05,3.4,0.00179,0.0,0.23315]
[1777191463753,63.42,78081.29,3.4,0.0018,0.0,0.23348]
[1777191468789,63.42,78081.09,3.4,0.0018,0.0,0.23342]
[1777191473825,63.42,78081.09,3.4,0.0018,0.0,0.23342]
[1777191478860,63.42,78080.03,3.4,0.00179,0.0,0.23314]
[1777191483895,63.42,78080.04,3.4,0.00179,0.0,0.23314]
[1777191488929,63.42,78079.69,3.4,0.00179,0.0,0.23305]
[1777191493965,63.42,78076.6,3.4,0.00179,0.0,0.23223]
[1777191499000,63.42,78077.73,3.4,0.00179,0.0,0.23253]
[1777191504036,63.42,78074.2,3.4,0.00178,0.0,0.23159]
[1777191509549,63.42,78073.96,3.4,0.00178,0.0,0.23153]
[1777191515113,63.42,78073.45,3.4,0.00177,0.0,0.23061]
[1777191521155,63.42,78073.44,3.4,0.00177,0.0,0.23061]
[1777191526190,63.42,78073.34,3.4,0.00177,0.0,0.23058]
[1777191531224,63.42,78075.34,3.4,0.00178,0.0,0.23111]
[1777191536260,63.42,78076.85,3.4,0.00178,0.0,0.23151]
[1777191541294,63.42,78076.04,3.4,0.00178,0.0,0.2313]
[1777191546329,63.42,78080.73,3.4,0.00179,0.0,0.23254]
[1777191551366,63.42,78080.87,3.4,0.00179,0.0,0.23258]
[1777191556400,63.42,78079.48,3.4,0.00179,0.0,0.23221]
[1777191561436,63.42,78076.78,3.4,0.00178,0.0,0.23149]
[1777191566471,63.42,78075.8,3.4,0.00178,0.0,0.23123]
[1777191575534,63.42,78075.53,3.4,0.00177,0.0,0.23038]
[1777191581575,63.42,78075.4,3.4,0.00177,0.0,0.23035]
[1777191586611,63.42,78073.14,3.4,0.00177,0.0,0.22975]
[1777191592653,63.42,78072.09,3.4,0.00176,0.0,0.22948]
[1777191598694,63.42,78071.83,3.4,0.00176,0.0,0.22941]
[1777191603730,63.42,78073.78,3.4,0.00177,0.0,0.22992]
[1777191608765,63.42,78073.69,3.4,0.00177,0.0,0.2299]
[1777191615813,63.42,78073.85,3.4,0.00177,0.0,0.22994]
[1777191620849,63.42,78075.38,3.4,0.00177,0.0,0.23034]
[1777191625883,63.42,78074.75,3.4,0.00177,0.0,0.23018]
[1777191630918,63.42,78073.96,3.4,0.00177,0.0,0.22997]
[1777191635954,63.42,78074.37,3.4,0.00176,0.0,0.2293]
[1777191640989,63.42,78072.76,3.4,0.00176,0.0,0.22888]
[1777191646023,63.42,78073.36,3.4,0.00176,0.0,0.22903]
[1777191652066,63.42,78069.85,3.4,0.00175,0.0,0.22811]
[1777191657101,63.42,78068.68,3.4,0.00175,0.0,0.22781]
[1777191662135,63.42,78069.04,3.4,0.00175,0.0,0.2279]
[1777191667171,63.42,78069.11,3.4,0.00175,0.0,0.22792]
[1777191676260,63.42,78069.02,3.4,0.00175,0.0,0.2279]
[1777191676880,63.42,78069.02,3.4,0.00175,0.0,0.2279]
[1777191677451,63.42,78069.02,3.4,0.00175,0.0,0.2279]
[1777191678050,63.42,78069.02,3.4,0.00175,0.0,0.2279]
[1777191680190,63.42,78069.02,3.4,0.00175,0.0,0.2279]
[1777191681510,63.42,78069.13,3.4,0.00175,0.0,0.22792]
[1777191682456,63.42,78069.13,3.4,0.00175,0.0,0.22792]
[1777191689325,63.42,78068.99,3.4,0.00175,0.0,0.22789]
[1777191694360,63.42,78069.05,3.4,0.00175,0.0,0.22713]
[1777191699395,63.42,78069.5,3.4,0.00175,0.0,0.22725]
[1777191706445,63.42,78068.99,3.4,0.00174,0.0,0.22712]
[1777191711480,63.42,78068.78,3.4,0.00174,0.0,0.22706]
[1777191713510,63.42,78068.78,3.4,0.00174,0.0,0.22706]
[1777191720544,63.42,78068.67,3.4,0.00174,0.0,0.22703]
[1777191725579,63.42,78067.65,3.4,0.00174,0.0,0.22677]
[1777191730614,63.42,78067.49,3.4,0.00174,0.0,0.22672]
[1777191734641,63.42,78055.37,3.4,0.00172,0.0,0.22359]
[1777191742698,63.42,78054.49,3.4,0.00171,0.0,0.22336]
[1777191748740,63.42,78059.28,3.4,0.00172,0.0,0.22459]
[1777191753775,63.42,78067.28,3.4,0.00174,0.0,0.2259]
[1777191758810,63.42,78066.94,3.4,0.00173,0.0,0.22581]
[1777191763845,63.42,78064.26,3.4,0.00173,0.0,0.22512]
[1777191768882,63.42,78064.15,3.4,0.00173,0.0,0.22509]
[1777191775932,63.42,78064.31,3.4,0.00173,0.0,0.22513]
[1777191780967,63.42,78064.27,3.4,0.00173,0.0,0.22512]
[1777191786003,63.42,78062.17,3.4,0.00172,0.0,0.22458]
[1777191791048,63.42,78057.56,3.4,0.00171,0.0,0.22339]
[1777191796074,63.42,78056.2,3.4,0.00171,0.0,0.22304]
[1777191801108,63.42,78055.18,3.4,0.00171,0.0,0.22278]
[1777191806143,63.42,78055.37,3.4,0.00171,0.0,0.22283]
[1777191812185,63.42,78057.3,3.4,0.00171,0.0,0.22256]
[1777191821249,63.42,78069.66,3.4,0.00173,0.0,0.22575]
[1777191826284,63.42,78072.01,3.4,0.00174,0.0,0.22636]
[1777191831321,63.42,78071.77,3.4,0.00174,0.0,0.2263]
[1777191836355,63.42,78072.46,3.4,0.00174,0.0,0.22648]
[1777191842397,63.42,78072.22,3.4,0.00174,0.0,0.22642]
[1777191848438,63.42,78068.4,3.4,0.00173,0.0,0.22542]
[1777191853474,63.42,78068.23,3.4,0.00173,0.0,0.22538]
[1777191858509,63.42,78069.84,3.4,0.00174,0.0,0.2258]
[1777191863543,63.42,78070.08,3.4,0.00174,0.0,0.22586]
[1777191868579,63.42,78069.97,3.4,0.00174,0.0,0.22583]
[1777191873613,63.42,78070.17,3.4,0.00173,0.0,0.22511]
[1777191878648,63.42,78070.13,3.4,0.00173,0.0,0.2251]
[1777191887713,63.42,78070.14,3.4,0.00173,0.0,0.22511]
[1777191892750,63.42,78070.11,3.4,0.00173,0.0,0.2251]
[1777191900804,63.42,78070.63,3.4,0.00173,0.0,0.22523]
[1777191901816,63.42,78083.77,3.4,0.00176,0.0,0.22866]
[1777191906851,63.42,78089.92,3.4,0.00177,0.0,0.23028]
[1777191912893,63.42,78089.56,3.4,0.00177,0.0,0.23019]
[1777191917928,63.42,78088.86,3.4,0.00177,0.0,0.23]
[1777191923419,63.42,78088.76,3.4,0.00177,0.0,0.22998]
[1777191930247,63.42,78088.6,3.4,0.00177,0.0,0.22993]
[1777191937065,63.42,78089.07,3.4,0.00177,0.0,0.22928]
[1777191942100,63.42,78090.31,3.4,0.00177,0.0,0.22961]
[1777191947135,63.42,78087.34,3.4,0.00176,0.0,0.22882]
[1777191952170,63.42,78087.08,3.4,0.00176,0.0,0.22876]
[1777191958214,63.42,78086.86,3.4,0.00176,0.0,0.2287]
[1777191963249,63.42,78087.47,3.4,0.00176,0.0,0.22886]
[1777191976340,63.42,78088.18,3.4,0.00176,0.0,0.22904]
[1777191981375,63.42,78088.43,3.4,0.00176,0.0,0.22911]
[1777191989432,63.42,78088.19,3.4,0.00176,0.0,0.22905]
[1777191996481,63.42,78088.17,3.4,0.00176,0.0,0.22826]
[1777192003530,63.42,78088.44,3.4,0.00176,0.0,0.22834]
[1777192011586,63.42,78089.02,3.4,0.00176,0.0,0.22849]
[1777192016621,63.42,78091.01,3.4,0.00176,0.0,0.22901]
[1777192021658,63.42,78090.84,3.4,0.00176,0.0,0.22897]
[1777192026691,63.42,78090.47,3.4,0.00176,0.0,0.22887]
[1777192031727,63.42,78090.57,3.4,0.00176,0.0,0.2289]
[1777192036762,63.42,78090.86,3.4,0.00176,0.0,0.22897]
[1777192042804,63.42,78090.73,3.4,0.00176,0.0,0.22894]
[1777192047838,63.42,78091.15,3.4,0.00176,0.0,0.22905]
[1777192053881,63.42,78092.07,3.4,0.00176,0.0,0.22851]
[1777192058915,63.42,78091.95,3.4,0.00176,0.0,0.22848]
[1777192063951,63.42,78091.81,3.4,0.00176,0.0,0.22844]
[1777192071001,63.42,78092.34,3.4,0.00176,0.0,0.22858]
[1777192076038,63.42,78096.22,3.4,0.00177,0.0,0.2296]
[1777192081073,63.42,78097.75,3.4,0.00177,0.0,0.23001]
[1777192086109,63.42,78101.97,3.4,0.00178,0.0,0.23113]
[1777192091143,63.42,78102.14,3.4,0.00178,0.0,0.23117]
[1777192097186,63.42,78102.38,3.4,0.00178,0.0,0.23123]
[1777192102221,63.42,78102.73,3.4,0.00178,0.0,0.23133]
[1777192107256,63.42,78102.88,3.4,0.00178,0.0,0.23137]
[1777192112291,63.42,78106.8,3.4,0.00179,0.0,0.23162]
[1777192117326,63.42,78106.77,3.4,0.00179,0.0,0.23161]
[1777192122361,63.42,78106.58,3.4,0.00179,0.0,0.23156]
[1777192127396,63.42,78106.66,3.4,0.00179,0.0,0.23159]
[1777192132430,63.42,78106.67,3.4,0.00179,0.0,0.23159]
[1777192137466,63.42,78111.91,3.4,0.0018,0.0,0.23298]
[1777192142501,63.42,78111.83,3.4,0.0018,0.0,0.23296]
[1777192147536,63.42,78107.85,3.4,0.00179,0.0,0.2319]
[1777192154585,63.42,78108.09,3.4,0.00179,0.0,0.23197]
[1777192159619,63.42,78107.76,3.4,0.00179,0.0,0.23188]
[1777192164654,63.42,78107.28,3.4,0.00179,0.0,0.23175]
[1777192172710,63.42,78106.61,3.4,0.00178,0.0,0.23079]
[1777192177746,63.42,78108.84,3.4,0.00179,0.0,0.23138]
[1777192181745,63.42,78108.9,3.4,0.00179,0.0,0.23139]
[1777192182709,63.42,78108.9,3.4,0.00179,0.0,0.23139]
[1777192188823,63.42,78109.47,3.4,0.00179,0.0,0.23155]
[1777192197886,63.42,78109.81,3.4,0.00179,0.0,0.23164]
[1777192207957,63.42,78104.89,3.4,0.00178,0.0,0.23033]
[1777192212992,63.42,78096.65,3.4,0.00176,0.0,0.22816]
[1777192218044,63.42,78093.36,3.4,0.00175,0.0,0.2273]
[1777192223435,63.42,78089.97,3.4,0.00174,0.0,0.22641]
[1777192230128,63.42,78087.63,3.4,0.00174,0.0,0.2258]
[1777192235162,63.42,78101.22,3.4,0.00176,0.0,0.22858]
[1777192241205,63.42,78105.16,3.4,0.00177,0.0,0.22962]
[1777192246239,63.42,78104.58,3.4,0.00177,0.0,0.22947]
[1777192251275,63.42,78104.81,3.4,0.00177,0.0,0.22953]
[1777192256310,63.42,78104.59,3.4,0.00177,0.0,0.22947]
[1777192261345,63.42,78100.97,3.4,0.00176,0.0,0.22852]
[1777192266380,63.42,78104.29,3.4,0.00177,0.0,0.22939]
[1777192271414,63.42,78104.5,3.4,0.00177,0.0,0.22944]
[1777192277457,63.42,78104.33,3.4,0.00177,0.0,0.2294]
[1777192282493,63.42,78107.97,3.4,0.00178,0.0,0.23036]
[1777192288535,63.42,78107.86,3.4,0.00178,0.0,0.23033]
[1777192293570,63.42,78107.93,3.4,0.00177,0.0,0.22957]
[1777192298604,63.42,78113.25,3.4,0.00178,0.0,0.23098]
[1777192303639,63.42,78116.85,3.4,0.00179,0.0,0.23193]
[1777192311695,63.42,78118.76,3.4,0.0018,0.0,0.23244]
[1777192316731,63.42,78120.82,3.4,0.0018,0.0,0.23299]
[1777192321766,63.42,78121.88,3.4,0.0018,0.0,0.23328]
[1777192326801,63.42,78121.83,3.4,0.0018,0.0,0.23326]
[1777192333850,63.42,78123.03,3.4,0.00181,0.0,0.23359]
[1777192338885,63.42,78124.01,3.4,0.00181,0.0,0.23385]
[1777192343920,63.42,78126.87,3.4,0.00181,0.0,0.23462]
[1777192348955,63.42,78133.92,3.4,0.00183,0.0,0.23652]
[1777192353990,63.42,78134.05,3.4,0.00182,0.0,0.23576]
[1777192359027,63.42,78134.02,3.4,0.00182,0.0,0.23575]
[1777192364062,63.42,78134.21,3.4,0.00182,0.0,0.2358]
[1777192369096,63.42,78134.23,3.4,0.00182,0.0,0.2358]
[1777192374132,63.42,78136.78,3.4,0.00183,0.0,0.2365]
[1777192380173,63.42,78136.18,3.4,0.00183,0.0,0.23633]
[1777192385209,63.42,78136.69,3.4,0.00183,0.0,0.23647]
[1777192391250,63.42,78137.18,3.4,0.00183,0.0,0.2366]
[1777192396285,63.42,78137.15,3.4,0.00183,0.0,0.2366]
[1777192402328,63.42,78137.25,3.4,0.00183,0.0,0.23662]
[1777192407362,63.42,78137.35,3.4,0.00183,0.0,0.23665]
[1777192412398,63.42,78135.92,3.4,0.00182,0.0,0.23546]
[1777192417433,63.42,78136.18,3.4,0.00182,0.0,0.23553]
[1777192425489,63.42,78136.51,3.4,0.00182,0.0,0.23562]
[1777192430523,63.42,78136.61,3.4,0.00182,0.0,0.23565]
[1777192436566,63.42,78136.55,3.4,0.00182,0.0,0.23563]
[1777192441602,63.42,78136.51,3.4,0.00182,0.0,0.23562]
[1777192446638,63.42,78136.78,3.4,0.00182,0.0,0.23569]
[1777192454693,63.42,78137.77,3.4,0.00183,0.0,0.23596]
[1777192460738,63.42,78137.86,3.4,0.00183,0.0,0.23599]
[1777192465773,63.42,78145.35,3.4,0.00184,0.0,0.23802]
[1777192470808,63.42,78146.42,3.4,0.00185,0.0,0.23831]
[1777192475842,63.42,78146.77,3.4,0.00184,0.0,0.2376]
[1777192480878,63.42,78148.16,3.4,0.00184,0.0,0.23798]
[1777192485913,63.42,78147.97,3.4,0.00184,0.0,0.23793]
[1777192491955,63.42,78147.81,3.4,0.00184,0.0,0.23789]
[1777192501020,63.42,78147.94,3.4,0.00184,0.0,0.23792]
[1777192506056,63.42,78148.28,3.4,0.00184,0.0,0.23801]
[1777192510084,63.42,78162.67,3.4,0.00188,0.0,0.24197]
[1777192515119,63.42,78164.68,3.4,0.00188,0.0,0.24252]
[1777192520155,63.42,78164.35,3.4,0.00188,0.0,0.24243]
[1777192525199,63.42,78168.82,3.4,0.00189,0.0,0.24367]
[1777192530234,63.42,78167.91,3.4,0.00189,0.0,0.24342]
[1777192535269,63.42,78165.58,3.4,0.00188,0.0,0.24195]
[1777192540304,63.42,78165.66,3.4,0.00188,0.0,0.24198]
[1777192545339,63.42,78166.56,3.4,0.00188,0.0,0.24223]
[1777192550374,63.42,78167.21,3.4,0.00188,0.0,0.24241]
[1777192555408,63.42,78167.83,3.4,0.00188,0.0,0.24258]
[1777192560444,63.42,78170.28,3.4,0.00189,0.0,0.24326]
[1777192564471,63.42,78182.7,3.4,0.00192,0.0,0.24673]
[1777192569508,63.42,78182.24,3.4,0.00192,0.0,0.2466]
[1777192573537,63.42,78195.21,3.4,0.00195,0.0,0.25028]
[1777192578572,63.42,78195.87,3.4,0.00195,0.0,0.25047]
[1777192582604,63.42,78208.66,3.4,0.00198,0.0,0.25414]
[1777192587640,63.42,78205.19,3.4,0.00197,0.0,0.25314]
[1777192592675,63.42,78207.71,3.4,0.00197,0.0,0.25301]
[1777192597710,63.42,78213.99,3.4,0.00199,0.0,0.25483]
[1777192601738,63.42,78226.16,3.4,0.00202,0.0,0.25837]
[1777192606773,63.42,78223.99,3.4,0.00201,0.0,0.25774]
[1777192611917,63.42,78220.16,3.4,0.002,0.0,0.25662]
[1777192617850,63.42,78214.15,3.4,0.00199,0.0,0.25487]
[1777192622885,63.42,78221.47,3.4,0.00201,0.0,0.257]
[1777192627920,63.42,78223.76,3.4,0.00201,0.0,0.25767]
[1777192632955,63.42,78223.67,3.4,0.00201,0.0,0.25765]
[1777192637989,63.42,78221.91,3.4,0.00201,0.0,0.25713]
[1777192643024,63.42,78221.94,3.4,0.00201,0.0,0.25714]
[1777192648060,63.42,78218.19,3.4,0.002,0.0,0.25605]
[1777192653095,63.42,78215.02,3.4,0.00198,0.0,0.25427]
[1777192658130,63.42,78215.86,3.4,0.00199,0.0,0.25452]
[1777192663165,63.42,78215.15,3.4,0.00198,0.0,0.25431]
[1777192669206,63.42,78214.01,3.4,0.00198,0.0,0.25398]
[1777192674241,63.42,78209.95,3.4,0.00197,0.0,0.25281]
[1777192675740,63.42,78209.19,3.4,0.00197,0.0,0.25259]
[1777192685319,63.42,78205.24,3.4,0.00196,0.0,0.25146]
[1777192690354,63.42,78196.25,3.4,0.00194,0.0,0.2489]
[1777192695389,63.42,78189.11,3.4,0.00192,0.0,0.24688]
[1777192700424,63.42,78188.68,3.4,0.00192,0.0,0.24676]
[1777192706466,63.42,78188.26,3.4,0.00192,0.0,0.24664]
[1777192711501,63.42,78186.61,3.4,0.00191,0.0,0.24534]
[1777192716537,63.42,78187.33,3.4,0.00191,0.0,0.24555]
[1777192721572,63.42,78181.41,3.4,0.0019,0.0,0.24389]
[1777192726606,63.42,78179.72,3.4,0.00189,0.0,0.24342]
[1777192731642,63.42,78180.01,3.4,0.00189,0.0,0.2435]
[1777192740704,63.42,78178.12,3.4,0.00189,0.0,0.24297]
[1777192745740,63.42,78177.86,3.4,0.00189,0.0,0.2429]
[1777192750774,63.42,78173.51,3.4,0.00188,0.0,0.24169]
[1777192755810,63.42,78172.69,3.4,0.00188,0.0,0.24147]
[1777192760844,63.42,78171.79,3.4,0.00187,0.0,0.24122]
[1777192765880,63.42,78168.27,3.4,0.00187,0.0,0.24025]
[1777192776970,63.42,78167.26,3.4,0.00186,0.0,0.23916]
[1777192782005,63.42,78167.13,3.4,0.00186,0.0,0.23912]
[1777192787040,63.42,78166.64,3.4,0.00186,0.0,0.23899]
[1777192793082,63.42,78166.89,3.4,0.00186,0.0,0.23906]
[1777192800131,63.42,78167.14,3.4,0.00186,0.0,0.23912]
[1777192805166,63.42,78174.11,3.4,0.00187,0.0,0.24104]
[1777192810201,63.42,78174.82,3.4,0.00188,0.0,0.24124]
[1777192817250,63.42,78175.18,3.4,0.00188,0.0,0.24134]
[1777192822289,63.42,78175.37,3.4,0.00188,0.0,0.24139]
[1777192829338,63.42,78175.24,3.4,0.00188,0.0,0.24135]
[1777192834373,63.42,78175.5,3.4,0.00187,0.0,0.24061]
[1777192840414,63.42,78176.66,3.4,0.00187,0.0,0.24093]
[1777192844445,63.42,78164.29,3.4,0.00184,0.0,0.23753]
[1777192849479,63.42,78157.54,3.4,0.00183,0.0,0.2357]
[1777192852500,63.42,78145.5,3.4,0.0018,0.0,0.23246]
[1777192858542,63.42,78142.26,3.4,0.00179,0.0,0.23159]
[1777192863577,63.42,78139.82,3.4,0.00179,0.0,0.23094]
[1777192868612,63.42,78138.83,3.4,0.00179,0.0,0.23068]
[1777192873647,63.42,78146.04,3.4,0.0018,0.0,0.2326]
[1777192878683,63.42,78149.29,3.4,0.00181,0.0,0.23347]
[1777192883719,63.42,78151.51,3.4,0.00182,0.0,0.23407]
[1777192888752,63.42,78143.68,3.4,0.0018,0.0,0.23197]
[1777192893788,63.42,78140.18,3.4,0.00178,0.0,0.23025]
[1777192899830,63.42,78140.49,3.4,0.00178,0.0,0.23033]
[1777192904865,63.42,78139.52,3.4,0.00178,0.0,0.23007]
[1777192912921,63.42,78139.61,3.4,0.00178,0.0,0.2301]
[1777192915953,63.42,78127.94,3.4,0.00176,0.0,0.22702]
[1777192916953,63.42,78106.6,3.4,0.00171,0.0,0.22148]
[1777192921987,63.42,78110.5,3.4,0.00172,0.0,0.22248]
[1777192927023,63.42,78110.43,3.4,0.00172,0.0,0.22247]
[1777192932058,63.42,78111.52,3.4,0.00172,0.0,0.22275]
[1777192938100,63.42,78111.67,3.4,0.00172,0.0,0.22279]
[1777192940116,63.42,78095.1,3.4,0.00169,0.0,0.21855]
[1777192945151,63.42,78088.74,3.4,0.00167,0.0,0.21694]
[1777192949179,63.42,78076.49,3.4,0.00165,0.0,0.21387]
[1777192951193,63.42,78067.28,3.4,0.00162,0.0,0.21085]
[1777192956228,63.42,78073.91,3.4,0.00164,0.0,0.21249]
[1777192961268,63.42,78072.77,3.4,0.00163,0.0,0.21221]
[1777192966303,63.42,78071.02,3.4,0.00163,0.0,0.21177]
[1777192971338,63.42,78068.86,3.4,0.00162,0.0,0.21124]
[1777192976373,63.42,78067.76,3.4,0.00162,0.0,0.21097]
[1777192981408,63.42,78067.91,3.4,0.00162,0.0,0.21101]
[1777192986443,63.42,78066.04,3.4,0.00162,0.0,0.21055]
[1777192991479,63.42,78064.71,3.4,0.00162,0.0,0.21022]
[1777192996513,63.42,78063.34,3.4,0.00161,0.0,0.20988]
[1777193001549,63.42,78060.15,3.4,0.00161,0.0,0.2091]
[1777193006585,63.42,78048.82,3.4,0.00158,0.0,0.20636]
[1777193012436,63.42,78049.15,3.4,0.00158,0.0,0.20643]
[1777193017662,63.42,78046.6,3.4,0.00157,0.0,0.2051]
[1777193022697,63.42,78051.32,3.4,0.00158,0.0,0.20623]
[1777193027734,63.42,78054.35,3.4,0.00159,0.0,0.20697]
[1777193032767,63.42,78063.02,3.4,0.00161,0.0,0.20907]
[1777193037803,63.42,78064.64,3.4,0.00161,0.0,0.20947]
[1777193042837,63.42,78063.89,3.4,0.00161,0.0,0.20929]
[1777193047873,63.42,78067.5,3.4,0.00162,0.0,0.21017]
[1777193052908,63.42,78069.26,3.4,0.00162,0.0,0.2106]
[1777193057943,63.42,78069.36,3.4,0.00162,0.0,0.21063]
[1777193062978,63.42,78070.0,3.4,0.00162,0.0,0.21078]
[1777193068013,63.42,78069.76,3.4,0.00162,0.0,0.21072]
[1777193073047,63.42,78062.12,3.4,0.0016,0.0,0.20812]
[1777193078082,63.42,78063.81,3.4,0.0016,0.0,0.20855]
[1777193083118,63.42,78064.01,3.4,0.0016,0.0,0.20861]
[1777193089162,63.42,78063.72,3.4,0.0016,0.0,0.20854]
[1777193094197,63.42,78063.99,3.4,0.0016,0.0,0.20862]
[1777193103261,63.42,78065.42,3.4,0.00161,0.0,0.20898]
[1777193110311,63.42,78065.74,3.4,0.00161,0.0,0.20906]
[1777193117359,63.42,78065.7,3.4,0.00161,0.0,0.20905]
[1777193122393,63.42,78065.51,3.4,0.00161,0.0,0.209]
[1777193128436,63.42,78065.59,3.4,0.00161,0.0,0.20902]
[1777193133472,63.42,78065.79,3.4,0.0016,0.0,0.20834]
[1777193138507,63.42,78066.2,3.4,0.0016,0.0,0.20844]
[1777193143662,63.42,78065.12,3.4,0.0016,0.0,0.20817]
[1777193149584,63.42,78064.84,3.4,0.0016,0.0,0.20811]
[1777193157640,63.42,78064.62,3.4,0.0016,0.0,0.20805]
[1777193162674,63.42,78064.04,3.4,0.0016,0.0,0.20791]
[1777193167710,63.42,78063.67,3.4,0.0016,0.0,0.20782]
[1777193172745,63.42,78062.98,3.4,0.0016,0.0,0.20765]
[1777193178791,63.42,78063.27,3.4,0.0016,0.0,0.20772]
[1777193183826,63.42,78063.82,3.4,0.0016,0.0,0.20786]
[1777193188861,63.42,78059.09,3.4,0.00159,0.0,0.20671]
[1777193193895,63.42,78056.24,3.4,0.00158,0.0,0.20532]
[1777193198931,63.42,78056.64,3.4,0.00158,0.0,0.20544]
[1777193203967,63.42,78054.43,3.4,0.00157,0.0,0.20494]
[1777193209002,63.42,78052.03,3.4,0.00157,0.0,0.20441]
[1777193214037,63.42,78052.09,3.4,0.00157,0.0,0.20447]
[1777193219072,63.43,78053.13,3.4,0.00157,0.0,0.20476]
[1777193225113,63.43,78053.43,3.4,0.00157,0.0,0.20489]
[1777193229142,63.43,78067.11,3.4,0.0016,0.0,0.20823]
[1777193234176,63.43,78066.89,3.4,0.0016,0.0,0.20818]
[1777193239212,63.43,78067.08,3.4,0.0016,0.0,0.20824]
[1777193246262,63.43,78067.16,3.4,0.0016,0.0,0.20828]
[1777193251295,63.43,78064.36,3.4,0.00159,0.0,0.20689]
[1777193256331,63.43,78063.0,3.4,0.00159,0.0,0.20658]
[1777193261365,63.43,78057.98,3.4,0.00158,0.0,0.20541]
[1777193267408,63.43,78057.35,3.4,0.00158,0.0,0.20531]
[1777193272443,63.44,78058.82,3.4,0.00158,0.0,0.20571]
[1777193277478,63.44,78059.98,3.4,0.00158,0.0,0.20603]
[1777193282513,63.44,78062.3,3.4,0.00159,0.0,0.20662]
[1777193287548,63.44,78062.81,3.4,0.00159,0.0,0.20677]
[1777193292583,63.44,78061.75,3.4,0.00159,0.0,0.20654]
[1777193301646,63.44,78061.65,3.4,0.00159,0.0,0.20656]
[1777193306681,63.44,78061.49,3.4,0.00159,0.0,0.20653]
[1777193313729,63.44,78060.48,3.4,0.00158,0.0,0.20558]
[1777193318765,63.44,78059.92,3.4,0.00158,0.0,0.20546]
[1777193323800,63.44,78060.79,3.4,0.00158,0.0,0.20568]
[1777193329842,63.44,78066.29,3.4,0.00159,0.0,0.20702]
[1777193334878,63.44,78064.83,3.4,0.00159,0.0,0.20666]
[1777193339913,63.44,78064.25,3.4,0.00159,0.0,0.20653]
[1777193344947,63.44,78060.9,3.4,0.00158,0.0,0.20573]
[1777193350996,63.45,78061.61,3.4,0.00158,0.0,0.20593]
[1777193356031,63.45,78060.71,3.4,0.00158,0.0,0.20574]
[1777193361066,63.45,78062.38,3.4,0.00159,0.0,0.20616]
[1777193366101,63.45,78063.63,3.4,0.00159,0.0,0.20649]
[1777193371143,63.45,78062.25,3.4,0.00158,0.0,0.20545]
[1777193376178,63.45,78062.1,3.4,0.00158,0.0,0.20544]
[1777193381213,63.45,78059.18,3.4,0.00157,0.0,0.20478]
[1777193386248,63.45,78059.35,3.4,0.00158,0.0,0.20486]
[1777193391283,63.45,78057.8,3.4,0.00157,0.0,0.20453]
[1777193396318,63.46,78057.25,3.4,0.00157,0.0,0.20444]
[1777193401353,63.46,78057.18,3.4,0.00157,0.0,0.20447]
[1777193406389,63.46,78057.5,3.4,0.00157,0.0,0.20459]
[1777193411424,63.46,78057.94,3.4,0.00157,0.0,0.20474]
[1777193416459,63.46,78056.61,3.4,0.00157,0.0,0.20446]
[1777193421493,63.46,78056.12,3.4,0.00157,0.0,0.20439]
[1777193427536,63.46,78056.4,3.4,0.00157,0.0,0.20451]
[1777193434584,63.47,78056.26,3.4,0.00157,0.0,0.20382]
[1777193439620,63.47,78056.76,3.4,0.00157,0.0,0.20399]
[1777193444655,63.47,78057.14,3.4,0.00157,0.0,0.20412]
[1777193455732,63.47,78056.62,3.4,0.00157,0.0,0.2041]
[1777193460777,63.48,78056.82,3.4,0.00157,0.0,0.20419]
[1777193465818,63.48,78056.85,3.4,0.00157,0.0,0.20424]
[1777193470853,63.48,78057.42,3.4,0.00157,0.0,0.20441]
[1777193476895,63.48,78056.74,3.4,0.00157,0.0,0.20429]
[1777193481929,63.48,78056.24,3.4,0.00157,0.0,0.20421]
[1777193486964,63.48,78056.9,3.4,0.00157,0.0,0.20441]
[1777193494014,63.48,78056.31,3.4,0.00157,0.0,0.2036]
[1777193500056,63.49,78056.41,3.4,0.00157,0.0,0.20367]
[1777193505091,63.49,78056.43,3.4,0.00157,0.0,0.20372]
[1777193510129,63.49,78055.79,3.4,0.00157,0.0,0.2036]
[1777193515164,63.49,78056.19,3.4,0.00157,0.0,0.20374]
[1777193520199,63.49,78055.97,3.4,0.00157,0.0,0.20372]
[1777193525234,63.49,78055.65,3.4,0.00157,0.0,0.20368]
[1777193530268,63.49,78056.02,3.4,0.00157,0.0,0.20381]
[1777193535304,63.5,78050.51,3.4,0.00156,0.0,0.20253]
[1777193540338,63.5,78049.6,3.4,0.00156,0.0,0.20237]
[1777193545374,63.5,78048.21,3.4,0.00155,0.0,0.2021]
[1777193550409,63.5,78058.63,3.4,0.00157,0.0,0.20464]
[1777193555444,63.5,78058.78,3.4,0.00157,0.0,0.20399]
[1777193561486,63.5,78059.22,3.4,0.00157,0.0,0.20415]
[1777193567527,63.51,78058.84,3.4,0.00157,0.0,0.2041]
[1777193572564,63.51,78059.41,3.4,0.00157,0.0,0.20427]
[1777193579613,63.51,78059.08,3.4,0.00157,0.0,0.20424]
[1777193584647,63.51,78059.06,3.4,0.00157,0.0,0.20428]
[1777193585175,63.51,78059.06,3.4,0.00157,0.0,0.20428]
[1777193590689,63.51,78058.95,3.4,0.00157,0.0,0.20429]
[1777193595725,63.51,78057.33,3.4,0.00157,0.0,0.20394]
[1777193600760,63.51,78057.19,3.4,0.00157,0.0,0.20395]
[1777193606005,63.52,78057.35,3.4,0.00157,0.0,0.20403]
[1777193611837,63.52,78057.71,3.4,0.00157,0.0,0.20345]
[1777193618886,63.52,78057.23,3.4,0.00157,0.0,0.20341]
[1777193625935,63.52,78057.54,3.4,0.00157,0.0,0.20355]
[1777193630973,63.53,78058.94,3.4,0.00157,0.0,0.20395]
[1777193636008,63.53,78059.14,3.4,0.00157,0.0,0.20404]
[1777193642050,63.53,78059.52,3.4,0.00157,0.0,0.20418]
[1777193649099,63.53,78059.83,3.4,0.00157,0.0,0.20432]
[1777193657154,63.53,78059.87,3.4,0.00157,0.0,0.2044]
[1777193662190,63.53,78060.55,3.4,0.00158,0.0,0.2046]
[1777193667227,63.54,78060.12,3.4,0.00158,0.0,0.20454]
[1777193673267,63.54,78060.07,3.4,0.00157,0.0,0.20386]
[1777193679555,63.54,78059.98,3.4,0.00157,0.0,0.20385]
[1777193680316,63.54,78071.44,3.4,0.00159,0.0,0.20666]
[1777193685914,63.54,78071.83,3.4,0.00159,0.0,0.20677]
[1777193691393,63.54,78072.04,3.4,0.0016,0.0,0.20683]
[1777193699449,63.54,78071.67,3.4,0.00159,0.0,0.20675]
[1777193704486,63.54,78072.15,3.4,0.0016,0.0,0.20687]
[1777193709586,63.54,78072.0,3.4,0.0016,0.0,0.20683]
[1777193716637,63.54,78071.98,3.4,0.0016,0.0,0.20683]
[1777193730735,63.54,78070.91,3.4,0.00159,0.0,0.20657]
[1777193735769,63.54,78069.7,3.4,0.00158,0.0,0.20555]
[1777193740804,63.54,78069.66,3.4,0.00158,0.0,0.20554]
[1777193745840,63.54,78069.77,3.4,0.00159,0.0,0.20557]
[1777193751882,63.54,78069.92,3.4,0.00159,0.0,0.20561]
[1777193759940,63.54,78066.63,3.4,0.00158,0.0,0.20482]
[1777193764975,63.54,78065.44,3.4,0.00158,0.0,0.20455]
[1777193770010,63.54,78065.27,3.4,0.00158,0.0,0.20452]
[1777193775044,63.54,78065.02,3.4,0.00158,0.0,0.20447]
[1777193780080,63.54,78063.42,3.4,0.00157,0.0,0.2041]
[1777193785115,63.54,78059.28,3.4,0.00156,0.0,0.20312]
[1777193790150,63.55,78055.61,3.4,0.00156,0.0,0.20227]
[1777193798206,63.55,78054.67,3.4,0.00155,0.0,0.20141]
[1777193805255,63.55,78054.94,3.4,0.00155,0.0,0.20154]
[1777193810290,63.55,78057.33,3.4,0.00156,0.0,0.20215]
[1777193815324,63.55,78057.06,3.4,0.00156,0.0,0.20212]
[1777193822374,63.56,78056.92,3.4,0.00156,0.0,0.20215]
[1777193828416,63.56,78057.28,3.4,0.00156,0.0,0.20228]
[1777193839493,63.56,78055.94,3.4,0.00156,0.0,0.20205]
[1777193846542,63.56,78055.58,3.4,0.00156,0.0,0.20203]
[1777193851577,63.56,78055.4,3.4,0.00155,0.0,0.20131]
[1777193856613,63.57,78055.2,3.4,0.00155,0.0,0.20131]
[1777193861648,63.57,78054.19,3.4,0.00155,0.0,0.20112]
[1777193871718,63.57,78054.35,3.4,0.00155,0.0,0.20125]
[1777193877760,63.57,78053.32,3.4,0.00155,0.0,0.20107]
[1777193882795,63.57,78052.61,3.4,0.00155,0.0,0.20095]
[1777193888837,63.58,78051.3,3.4,0.00155,0.0,0.2007]
[1777193893872,63.58,78050.86,3.4,0.00155,0.0,0.20065]
[1777193899914,63.58,78051.16,3.4,0.00155,0.0,0.20078]
[1777193905955,63.58,78050.98,3.4,0.00155,0.0,0.20079]
[1777193910991,63.58,78051.0,3.4,0.00155,0.0,0.20085]
[1777193916026,63.59,78055.19,3.4,0.00155,0.0,0.20116]
[1777193921062,63.59,78055.39,3.4,0.00155,0.0,0.20125]
[1777193928110,63.59,78055.55,3.4,0.00155,0.0,0.20134]
[1777193933145,63.59,78058.39,3.4,0.00156,0.0,0.20206]
[1777193938180,63.59,78059.5,3.4,0.00156,0.0,0.20236]
[1777193943215,63.59,78059.86,3.4,0.00156,0.0,0.20248]
[1777193948250,63.59,78059.89,3.4,0.00156,0.0,0.20252]
[1777193953287,63.6,78059.47,3.4,0.00156,0.0,0.20246]
[1777193958322,63.6,78056.88,3.4,0.00156,0.0,0.20189]
[1777193963357,63.6,78055.92,3.4,0.00155,0.0,0.2017]
[1777193968392,63.6,78055.68,3.4,0.00155,0.0,0.20169]
[1777193973427,63.6,78055.64,3.4,0.00155,0.0,0.20101]
[1777193978462,63.6,78056.08,3.4,0.00155,0.0,0.20116]
[1777193983497,63.61,78056.02,3.4,0.00155,0.0,0.20118]
[1777193988532,63.61,78054.48,3.4,0.00155,0.0,0.20087]
[1777193994573,63.61,78054.45,3.4,0.00155,0.0,0.2009]
[1777194000601,63.61,78054.19,3.4,0.00155,0.0,0.20084]
[1777194002638,63.61,78041.63,3.4,0.00152,0.0,0.1979]
[1777194007674,63.61,78042.14,3.4,0.00152,0.0,0.19802]
[1777194012708,63.61,78042.6,3.4,0.00153,0.0,0.19812]
[1777194017745,63.61,78042.04,3.4,0.00152,0.0,0.19799]
[1777194022781,63.61,78042.17,3.4,0.00152,0.0,0.19802]
[1777194027816,63.61,78042.95,3.4,0.00153,0.0,0.1982]
[1777194035872,63.61,78043.43,3.4,0.00152,0.0,0.19761]
[1777194041914,63.61,78043.26,3.4,0.00152,0.0,0.19757]
[1777194046949,63.61,78043.34,3.4,0.00152,0.0,0.19759]
[1777194051985,63.61,78042.77,3.4,0.00152,0.0,0.19745]
[1777194057021,63.61,78043.05,3.4,0.00152,0.0,0.19752]
[1777194062654,63.61,78043.05,3.4,0.00152,0.0,0.19752]
[1777194071118,63.61,78043.61,3.4,0.00152,0.0,0.19765]
[1777194076154,63.61,78043.49,3.4,0.00152,0.0,0.19762]
[1777194081190,63.61,78043.29,3.4,0.00152,0.0,0.19758]
[1777194086223,63.61,78043.16,3.4,0.00152,0.0,0.19755]
[1777194091258,63.61,78042.88,3.4,0.00152,0.0,0.19677]
[1777194098308,63.61,78042.9,3.4,0.00152,0.0,0.19678]
[1777194108377,63.61,78042.69,3.4,0.00151,0.0,0.19673]
[1777194111672,63.61,78042.95,3.4,0.00152,0.0,0.19679]
[1777194112573,63.61,78042.41,3.4,0.00151,0.0,0.19666]
[1777194118448,63.61,78038.72,3.4,0.00151,0.0,0.19581]
[1777194123486,63.61,78030.88,3.4,0.00149,0.0,0.19401]
[1777194128518,63.61,78030.92,3.4,0.00149,0.0,0.19402]
[1777194133552,63.61,78030.48,3.4,0.00149,0.0,0.19391]
[1777194138589,63.61,78028.91,3.4,0.00149,0.0,0.19356]
[1777194143624,63.61,78029.04,3.4,0.00149,0.0,0.19359]
[1777194148661,63.61,78028.37,3.4,0.00149,0.0,0.19343]
[1777194154703,63.61,78027.93,3.4,0.00148,0.0,0.19264]
[1777194159737,63.61,78026.45,3.4,0.00148,0.0,0.1923]
[1777194164773,63.61,78025.24,3.4,0.00148,0.0,0.19202]
[1777194169807,63.61,78025.06,3.4,0.00148,0.0,0.19198]
[1777194174843,63.61,78024.85,3.4,0.00148,0.0,0.19194]
[1777194179877,63.61,78024.2,3.4,0.00147,0.0,0.19179]
[1777194185920,63.61,78024.01,3.4,0.00147,0.0,0.19175]
[1777194191966,63.61,78015.28,3.4,0.00146,0.0,0.18977]
[1777194197001,63.61,78013.08,3.4,0.00145,0.0,0.18928]
[1777194202036,63.61,78021.4,3.4,0.00147,0.0,0.19115]
[1777194204049,63.61,78034.27,3.4,0.00149,0.0,0.19409]
[1777194209085,63.61,78036.33,3.4,0.0015,0.0,0.19456]
[1777194215127,63.61,78037.21,3.4,0.00149,0.0,0.19406]
[1777194220162,63.61,78036.23,3.4,0.00149,0.0,0.19384]
[1777194225197,63.61,78036.22,3.4,0.00149,0.0,0.19383]
[1777194231239,63.61,78036.02,3.4,0.00149,0.0,0.19379]
[1777194236274,63.61,78035.93,3.4,0.00149,0.0,0.19377]
[1777194241309,63.61,78035.9,3.4,0.00149,0.0,0.19376]
[1777194247350,63.61,78035.89,3.4,0.00149,0.0,0.19376]
[1777194252386,63.61,78031.87,3.4,0.00148,0.0,0.19284]
[1777194257421,63.61,78029.51,3.4,0.00148,0.0,0.1923]
[1777194262456,63.61,78025.99,3.4,0.00147,0.0,0.1915]
[1777194267498,63.61,78024.94,3.4,0.00147,0.0,0.19126]
[1777194272533,63.61,78025.08,3.4,0.00147,0.0,0.19061]
[1777194277567,63.61,78024.29,3.4,0.00146,0.0,0.19043]
[1777194283610,63.61,78023.47,3.4,0.00146,0.0,0.19024]
[1777194290659,63.61,78023.49,3.4,0.00146,0.0,0.19025]
[1777194295695,63.61,78023.7,3.4,0.00146,0.0,0.19029]
[1777194300730,63.61,78023.59,3.4,0.00146,0.0,0.19027]
[1777194307780,63.61,78023.46,3.4,0.00146,0.0,0.19024]
[1777194313822,63.61,78028.47,3.4,0.00147,0.0,0.19137]
[1777194318857,63.61,78037.05,3.4,0.00149,0.0,0.19333]
[1777194323892,63.61,78036.92,3.4,0.00149,0.0,0.1933]
[1777194329934,63.61,78036.8,3.4,0.00149,0.0,0.19327]
[1777194342020,63.61,78036.8,3.4,0.00148,0.0,0.19257]
[1777194347055,63.61,78036.97,3.4,0.00148,0.0,0.19261]
[1777194360372,63.61,78037.16,3.4,0.00148,0.0,0.19265]
[1777194366681,63.61,78029.83,3.4,0.00147,0.0,0.19099]
[1777194377264,63.61,78030.39,3.4,0.00147,0.0,0.19112]
[1777194382300,63.61,78030.46,3.4,0.00147,0.0,0.19113]
[1777194388342,63.61,78030.34,3.4,0.00147,0.0,0.19111]
[1777194393377,63.61,78028.53,3.4,0.00146,0.0,0.19001]
[1777194398411,63.61,78023.82,3.4,0.00145,0.0,0.18895]
[1777194404454,63.61,78021.67,3.4,0.00145,0.0,0.18847]
[1777194409489,63.61,78020.27,3.4,0.00145,0.0,0.18815]
[1777194417545,63.61,78020.22,3.4,0.00145,0.0,0.18814]
[1777194422579,63.61,78012.42,3.4,0.00143,0.0,0.18641]
[1777194428621,63.61,78009.3,3.4,0.00143,0.0,0.18572]
[1777194435672,63.61,78008.63,3.4,0.00142,0.0,0.18557]
[1777194440707,63.61,78008.47,3.4,0.00142,0.0,0.18553]
[1777194445742,63.61,78019.18,3.4,0.00144,0.0,0.18791]
[1777194450777,63.61,78020.39,3.4,0.00145,0.0,0.18818]
[1777194455812,63.61,78019.19,3.4,0.00144,0.0,0.18723]
[1777194463867,63.61,78019.03,3.4,0.00144,0.0,0.18719]
[1777194470916,63.61,78018.61,3.4,0.00144,0.0,0.1871]
[1777194476959,63.61,78016.89,3.4,0.00143,0.0,0.18672]
[1777194486021,63.61,78017.75,3.4,0.00144,0.0,0.18691]
[1777194491057,63.61,78018.11,3.4,0.00144,0.0,0.18699]
[1777194496092,63.61,78014.49,3.4,0.00143,0.0,0.18619]
[1777194501126,63.61,78008.92,3.4,0.00142,0.0,0.18496]
[1777194506162,63.61,78008.45,3.4,0.00142,0.0,0.18485]
[1777194511197,63.61,78006.06,3.4,0.00141,0.0,0.18366]
[1777194520260,63.61,78006.0,3.4,0.00141,0.0,0.18364]
[1777194527310,63.61,78004.93,3.4,0.00141,0.0,0.18341]
[1777194533352,63.61,78004.66,3.4,0.00141,0.0,0.18335]
[1777194538387,63.61,78002.8,3.4,0.0014,0.0,0.18294]
[1777194544429,63.61,78002.78,3.4,0.0014,0.0,0.18294]
[1777194551477,63.61,78002.63,3.4,0.0014,0.0,0.18291]
[1777194556513,63.61,78001.74,3.4,0.0014,0.0,0.18271]
[1777194561547,63.61,77998.53,3.4,0.0014,0.0,0.18202]
[1777194566583,63.61,77997.57,3.4,0.00139,0.0,0.18181]
[1777194571618,63.61,77999.6,3.4,0.00139,0.0,0.18158]
[1777194577660,63.61,78000.98,3.4,0.0014,0.0,0.18188]
[1777194582695,63.61,78000.8,3.4,0.00139,0.0,0.18184]
[1777194587730,63.61,78000.76,3.4,0.00139,0.0,0.18183]
[1777194592766,63.61,78003.11,3.4,0.0014,0.0,0.18234]
[1777194597801,63.61,78005.23,3.4,0.0014,0.0,0.18281]
[1777194602839,63.61,78005.61,3.4,0.0014,0.0,0.18289]
[1777194607875,63.61,78005.45,3.4,0.0014,0.0,0.18285]
[1777194613917,63.61,78005.59,3.4,0.0014,0.0,0.18288]
[1777194619959,63.61,78006.09,3.4,0.0014,0.0,0.18299]
[1777194624996,63.61,78005.33,3.4,0.0014,0.0,0.18283]
[1777194632046,63.61,78005.58,3.4,0.0014,0.0,0.18221]
[1777194639095,63.61,78005.8,3.4,0.0014,0.0,0.18226]
[1777194644131,63.61,78006.36,3.4,0.0014,0.0,0.18238]
[1777194649166,63.61,78006.4,3.4,0.0014,0.0,0.18239]
[1777194656215,63.61,78005.08,3.4,0.0014,0.0,0.1821]
[1777194663264,63.61,78005.28,3.4,0.0014,0.0,0.18215]
[1777194668299,63.61,78003.69,3.4,0.00139,0.0,0.1818]
[1777194673334,63.61,78004.2,3.4,0.0014,0.0,0.18191]
[1777194678369,63.61,78003.87,3.4,0.0014,0.0,0.18184]
[1777194683403,63.61,78003.87,3.4,0.0014,0.0,0.18184]
[1777194688439,63.61,78004.32,3.4,0.0014,0.0,0.18194]
[1777194694482,63.61,78004.71,3.4,0.00139,0.0,0.18136]
[1777194699516,63.61,78004.68,3.4,0.00139,0.0,0.18135]
[1777194704552,63.61,78003.86,3.4,0.00139,0.0,0.18117]
[1777194714621,63.61,78004.61,3.4,0.00139,0.0,0.18134]
[1777194719657,63.61,78011.89,3.4,0.0014,0.0,0.18292]
[1777194727713,63.61,78011.94,3.4,0.0014,0.0,0.18293]
[1777194735769,63.61,78011.57,3.4,0.0014,0.0,0.18285]
[1777194740804,63.61,78010.71,3.4,0.0014,0.0,0.18266]
[1777194745839,63.61,78011.32,3.4,0.0014,0.0,0.18279]
[1777194750875,63.61,78011.48,3.4,0.0014,0.0,0.18283]
[1777194755910,63.61,78011.31,3.4,0.0014,0.0,0.18212]
[1777194762959,63.61,78010.95,3.4,0.0014,0.0,0.18205]
[1777194767994,63.61,78011.06,3.4,0.0014,0.0,0.18207]
[1777194773031,63.61,78010.98,3.4,0.0014,0.0,0.18205]
[1777194778067,63.61,78010.53,3.4,0.0014,0.0,0.18195]
[1777194783102,63.61,78011.78,3.4,0.0014,0.0,0.18223]
[1777194788137,63.61,78011.73,3.4,0.0014,0.0,0.18222]
[1777194793171,63.61,78013.57,3.4,0.0014,0.0,0.18262]
[1777194799214,63.61,78016.62,3.4,0.00141,0.0,0.18328]
[1777194804249,63.61,78018.87,3.4,0.00141,0.0,0.18377]
[1777194809284,63.61,78020.67,3.4,0.00142,0.0,0.18417]
[1777194815326,63.61,78021.6,3.4,0.00141,0.0,0.1837]
[1777194820363,63.61,78021.09,3.4,0.00141,0.0,0.18359]
[1777194825398,63.61,78021.33,3.4,0.00141,0.0,0.18364]
[1777194830433,63.61,78020.9,3.4,0.00141,0.0,0.18355]
[1777194835467,63.61,78021.08,3.4,0.00141,0.0,0.18359]
[1777194840504,63.61,78023.95,3.4,0.00142,0.0,0.18422]
[1777194845539,63.61,78024.03,3.4,0.00142,0.0,0.18423]
[1777194853595,63.61,78023.46,3.4,0.00142,0.0,0.18411]
[1777194858634,63.61,78023.76,3.4,0.00142,0.0,0.18417]
[1777194863669,63.61,78025.88,3.4,0.00142,0.0,0.18464]
[1777194869711,63.61,78025.11,3.4,0.00142,0.0,0.18447]
[1777194874746,63.61,78026.12,3.4,0.00142,0.0,0.18402]
[1777194883808,63.61,78027.47,3.4,0.00142,0.0,0.18431]
[1777194891865,63.61,78026.46,3.4,0.00142,0.0,0.18409]
[1777194896899,63.61,78029.31,3.4,0.00142,0.0,0.18472]
[1777194901935,63.61,78030.55,3.4,0.00142,0.0,0.18499]
[1777194903412,63.61,78030.55,3.4,0.00142,0.0,0.18499]
[1777194907633,63.61,78031.86,3.4,0.00143,0.0,0.18528]
[1777194916033,63.61,78033.15,3.4,0.00143,0.0,0.18557]
[1777194922075,63.61,78032.96,3.4,0.00143,0.0,0.18552]
[1777194927111,63.61,78033.0,3.4,0.00143,0.0,0.18553]
[1777194932146,63.61,78032.62,3.4,0.00142,0.0,0.18477]
[1777194937181,63.61,78032.63,3.4,0.00142,0.0,0.18477]
[1777194944230,63.61,78032.89,3.4,0.00142,0.0,0.18483]
[1777194949265,63.61,78033.47,3.4,0.00142,0.0,0.18496]
[1777194955307,63.61,78033.27,3.4,0.00142,0.0,0.18491]
[1777194960343,63.61,78032.86,3.4,0.00142,0.0,0.18482]
[1777194965378,63.61,78029.05,3.4,0.00142,0.0,0.18399]
[1777194970413,63.61,78032.45,3.4,0.00142,0.0,0.18473]
[1777194975448,63.61,78032.02,3.4,0.00142,0.0,0.18464]
[1777194980988,63.61,78032.37,3.4,0.00142,0.0,0.18472]
[1777194986527,63.61,78031.93,3.4,0.00142,0.0,0.18462]
[1777194991561,63.61,78032.43,3.4,0.00142,0.0,0.18405]
[1777194996598,63.61,78032.69,3.4,0.00142,0.0,0.18411]
[1777195001631,63.61,78031.92,3.4,0.00142,0.0,0.18394]
[1777195006667,63.61,78031.9,3.4,0.00142,0.0,0.18394]
[1777195011702,63.61,78031.78,3.4,0.00142,0.0,0.18391]
[1777195017745,63.61,78031.72,3.4,0.00142,0.0,0.1839]
[1777195022781,63.61,78028.07,3.4,0.00141,0.0,0.1831]
[1777195027816,63.61,78027.2,3.4,0.00141,0.0,0.18291]
[1777195032850,63.61,78023.38,3.4,0.0014,0.0,0.18207]
[1777195037885,63.61,78023.31,3.4,0.0014,0.0,0.18206]
[1777195043927,63.61,78022.52,3.4,0.0014,0.0,0.18189]
[1777195049969,63.61,78022.7,3.4,0.0014,0.0,0.18193]
[1777195058026,63.61,78022.93,3.4,0.00139,0.0,0.18131]
[1777195067089,63.61,78022.9,3.4,0.00139,0.0,0.1813]
[1777195072125,63.61,78022.84,3.4,0.00139,0.0,0.18129]
[1777195077160,63.61,78026.86,3.4,0.0014,0.0,0.18216]
[1777195082195,63.61,78026.19,3.4,0.0014,0.0,0.18201]
[1777195087231,63.61,78027.68,3.4,0.0014,0.0,0.18234]
[1777195092266,63.61,78030.15,3.4,0.00141,0.0,0.18288]
[1777195100322,63.61,78030.19,3.4,0.00141,0.0,0.18289]
[1777195105357,63.61,78030.24,3.4,0.00141,0.0,0.1829]
[1777195110391,63.61,78030.76,3.4,0.00141,0.0,0.18301]
[1777195115427,63.61,78030.37,3.4,0.0014,0.0,0.18225]
[1777195120461,63.61,78030.46,3.4,0.0014,0.0,0.18227]
[1777195125323,63.61,78030.13,3.4,0.0014,0.0,0.1822]
[1777195130538,63.61,78028.96,3.4,0.0014,0.0,0.18195]
[1777195141615,63.61,78028.84,3.4,0.0014,0.0,0.18192]
[1777195147657,63.61,78027.46,3.4,0.0014,0.0,0.18162]
[1777195154706,63.61,78026.01,3.4,0.00139,0.0,0.18131]
[1777195159741,63.61,78025.73,3.4,0.00139,0.0,0.18125]
[1777195164775,63.61,78025.66,3.4,0.00139,0.0,0.18123]
[1777195172832,63.61,78023.14,3.4,0.00138,0.0,0.18002]
[1777195177867,63.61,78019.41,3.4,0.00138,0.0,0.17922]
[1777195185922,63.61,78019.14,3.4,0.00138,0.0,0.17916]
[1777195191969,63.61,78010.97,3.4,0.00136,0.0,0.17741]
[1777195197004,63.61,78010.84,3.4,0.00136,0.0,0.17738]
[1777195202041,63.61,78013.14,3.4,0.00137,0.0,0.17787]
[1777195208083,63.61,78015.45,3.4,0.00137,0.0,0.17837]
[1777195213118,63.61,78023.81,3.4,0.00139,0.0,0.18016]
[1777195218153,63.61,78030.74,3.4,0.0014,0.0,0.18166]
[1777195223188,63.61,78029.05,3.4,0.0014,0.0,0.1813]
[1777195228223,63.61,78030.59,3.4,0.0014,0.0,0.18163]
[1777195233259,63.61,78030.96,3.4,0.00139,0.0,0.18104]
[1777195238294,63.61,78032.21,3.4,0.0014,0.0,0.18131]
[1777195243330,63.61,78031.87,3.4,0.0014,0.0,0.18124]
[1777195251394,63.61,78031.3,3.4,0.00139,0.0,0.18112]
[1777195256421,63.61,78030.55,3.4,0.00139,0.0,0.18095]
[1777195262464,63.61,78031.66,3.4,0.00139,0.0,0.18119]
[1777195267498,63.61,78030.98,3.4,0.00139,0.0,0.18105]
[1777195274546,63.61,78031.01,3.4,0.00139,0.0,0.18105]
[1777195279582,63.61,78033.56,3.4,0.0014,0.0,0.18161]
[1777195285623,63.61,78033.12,3.4,0.0014,0.0,0.18151]
[1777195294687,63.61,78033.24,3.4,0.00139,0.0,0.18087]
[1777195299722,63.61,78033.36,3.4,0.00139,0.0,0.18089]
[1777195304757,63.61,78033.5,3.4,0.00139,0.0,0.18092]
[1777195310799,63.61,78033.51,3.4,0.00139,0.0,0.18093]
[1777195316840,63.61,78033.38,3.4,0.00139,0.0,0.1809]
[1777195322883,63.61,78033.31,3.4,0.00139,0.0,0.18088]
[1777195327918,63.61,78033.45,3.4,0.00139,0.0,0.18091]
[1777195332953,63.61,78033.49,3.4,0.00139,0.0,0.18092]
[1777195337989,63.61,78030.16,3.4,0.00139,0.0,0.1802]
[1777195345038,63.61,78029.95,3.4,0.00139,0.0,0.18016]
[1777195351080,63.61,78029.61,3.4,0.00138,0.0,0.17942]
[1777195356115,63.61,78030.52,3.4,0.00138,0.0,0.17961]
[1777195361150,63.61,78031.03,3.4,0.00138,0.0,0.17972]
[1777195366185,63.61,78031.09,3.4,0.00138,0.0,0.17974]
[1777195372227,63.61,78030.78,3.4,0.00138,0.0,0.17967]
[1777195377262,63.61,78030.9,3.4,0.00138,0.0,0.1797]
[1777195382296,63.61,78033.28,3.4,0.00139,0.0,0.18021]
[1777195387332,63.61,78036.14,3.4,0.00139,0.0,0.18083]
[1777195397403,63.61,78033.21,3.4,0.00139,0.0,0.18019]
[1777195403446,63.61,78033.47,3.4,0.00139,0.0,0.18025]
[1777195408480,63.61,78033.32,3.4,0.00139,0.0,0.18022]
[1777195414523,63.61,78033.35,3.4,0.00138,0.0,0.17956]
[1777195419557,63.61,78033.42,3.4,0.00138,0.0,0.17957]
[1777195424593,63.61,78033.39,3.4,0.00138,0.0,0.17957]
[1777195429628,63.61,78033.41,3.4,0.00138,0.0,0.17957]
[1777195436677,63.61,78033.48,3.4,0.00138,0.0,0.17959]
[1777195441712,63.61,78034.79,3.4,0.00139,0.0,0.17987]
[1777195446747,63.61,78035.26,3.4,0.00139,0.0,0.17997]
[1777195451782,63.61,78034.86,3.4,0.00139,0.0,0.17988]
[1777195456819,63.61,78034.89,3.4,0.00139,0.0,0.17989]
[1777195461854,63.61,78033.54,3.4,0.00138,0.0,0.1796]
[1777195468905,63.61,78033.57,3.4,0.00138,0.0,0.17961]
[1777195479982,63.61,78034.68,3.4,0.00138,0.0,0.17918]
[1777195486024,63.61,78035.06,3.4,0.00138,0.0,0.17926]
[1777195498109,63.61,78035.09,3.4,0.00138,0.0,0.17927]
[1777195505147,63.61,78035.13,3.4,0.00138,0.0,0.17928]
[1777195511208,63.61,78034.91,3.4,0.00138,0.0,0.17923]
[1777195518256,63.61,78034.99,3.4,0.00138,0.0,0.17925]
[1777195523295,63.61,78034.99,3.4,0.00138,0.0,0.17925]
[1777195529337,63.61,78035.0,3.4,0.00138,0.0,0.17925]
[1777195537393,63.61,78035.12,3.4,0.00138,0.0,0.17861]
[1777195543434,63.61,78035.12,3.4,0.00138,0.0,0.17861]
[1777195551490,63.61,78032.77,3.4,0.00137,0.0,0.17811]
[1777195556526,63.61,78032.74,3.4,0.00137,0.0,0.1781]
[1777195561562,63.61,78035.67,3.4,0.00138,0.0,0.17873]
[1777195567603,63.61,78034.86,3.4,0.00138,0.0,0.17855]
[1777195577679,63.61,78037.48,3.4,0.00138,0.0,0.17912]
[1777195580700,63.61,78048.67,3.4,0.0014,0.0,0.18154]
[1777195585734,63.61,78048.31,3.4,0.0014,0.0,0.18146]
[1777195590770,63.61,78048.0,3.4,0.0014,0.0,0.18139]
[1777195596812,63.61,78047.58,3.4,0.00139,0.0,0.18063]
[1777195601848,63.61,78047.37,3.4,0.00139,0.0,0.18058]
[1777195606883,63.61,78051.18,3.4,0.0014,0.0,0.18141]
[1777195611918,63.61,78052.2,3.4,0.0014,0.0,0.18163]
[1777195616953,63.61,78052.34,3.4,0.0014,0.0,0.18166]
[1777195624004,63.61,78057.9,3.4,0.00141,0.0,0.18288]
[1777195629037,63.61,78062.82,3.4,0.00142,0.0,0.18396]
[1777195634074,63.61,78062.8,3.4,0.00142,0.0,0.18396]
[1777195639109,63.61,78071.67,3.4,0.00144,0.0,0.18592]
[1777195644144,63.61,78062.86,3.4,0.00142,0.0,0.18397]
[1777195649179,63.61,78060.39,3.4,0.00142,0.0,0.18343]
[1777195654214,63.61,78060.14,3.4,0.00141,0.0,0.18269]
[1777195659249,63.61,78060.61,3.4,0.00141,0.0,0.1828]
[1777195664284,63.61,78057.64,3.4,0.00141,0.0,0.18215]
[1777195669319,63.61,78055.95,3.4,0.0014,0.0,0.18178]
[1777195674354,63.61,78055.15,3.4,0.0014,0.0,0.1816]
[1777195679389,63.61,78054.71,3.4,0.0014,0.0,0.18151]
[1777195684423,63.61,78051.26,3.4,0.00139,0.0,0.18076]
[1777195689459,63.61,78051.17,3.4,0.00139,0.0,0.18074]
[1777195695507,63.61,78049.93,3.4,0.00139,0.0,0.18047]
[1777195701549,63.61,78044.43,3.4,0.00138,0.0,0.17928]
[1777195706584,63.61,78040.76,3.4,0.00138,0.0,0.17849]
[1777195712626,63.61,78040.66,3.4,0.00137,0.0,0.17781]
[1777195714640,63.61,78027.23,3.4,0.00135,0.0,0.17495]
[1777195719674,63.61,78026.95,3.4,0.00135,0.0,0.1749]
[1777195724710,63.61,78028.41,3.4,0.00135,0.0,0.1752]
[1777195729745,63.61,78028.55,3.4,0.00135,0.0,0.17523]
[1777195734780,63.61,78026.3,3.4,0.00135,0.0,0.17476]
[1777195739816,63.61,78026.22,3.4,0.00135,0.0,0.17474]
[1777195744850,63.61,78026.84,3.4,0.00135,0.0,0.17487]
[1777195753913,63.61,78025.76,3.4,0.00134,0.0,0.17464]
[1777195758949,63.61,78030.58,3.4,0.00135,0.0,0.17566]
[1777195763984,63.61,78030.76,3.4,0.00135,0.0,0.1757]
[1777195774054,63.61,78030.23,3.4,0.00135,0.0,0.17493]
[1777195783117,63.61,78029.23,3.4,0.00135,0.0,0.17472]
[1777195788152,63.61,78028.04,3.4,0.00134,0.0,0.17447]
[1777195793187,63.61,78029.88,3.4,0.00135,0.0,0.17486]
[1777195803256,63.61,78029.07,3.4,0.00135,0.0,0.17469]
[1777195813327,63.61,78029.02,3.4,0.00135,0.0,0.17468]
[1777195818362,63.61,78028.52,3.4,0.00134,0.0,0.17457]
[1777195823398,63.61,78020.44,3.4,0.00133,0.0,0.17288]
[1777195829439,63.61,78013.46,3.4,0.00132,0.0,0.17143]
[1777195834474,63.61,78016.56,3.4,0.00132,0.0,0.17143]
[1777195839509,63.61,78017.65,3.4,0.00132,0.0,0.17165]
[1777195845348,63.61,78017.6,3.4,0.00132,0.0,0.17164]
[1777195850587,63.61,78017.82,3.4,0.00132,0.0,0.17169]
[1777195855622,63.61,78018.28,3.4,0.00132,0.0,0.17178]
[1777195862674,63.61,78017.07,3.4,0.00132,0.0,0.17153]
[1777195867709,63.61,78016.69,3.4,0.00132,0.0,0.17145]
[1777195872744,63.61,78016.71,3.4,0.00132,0.0,0.17146]
[1777195878790,63.61,78012.9,3.4,0.00131,0.0,0.17067]
[1777195883824,63.61,78006.33,3.4,0.0013,0.0,0.16932]
[1777195888860,63.61,78006.0,3.4,0.0013,0.0,0.16925]
[1777195894902,63.61,78006.18,3.4,0.0013,0.0,0.16865]
[1777195899937,63.61,78005.19,3.4,0.00129,0.0,0.16845]
[1777195904971,63.61,78004.65,3.4,0.00129,0.0,0.16834]
[1777195910007,63.61,78004.77,3.4,0.00129,0.0,0.16836]
[1777195915042,63.61,78005.07,3.4,0.00129,0.0,0.16842]
[1777195920468,63.61,78004.99,3.4,0.00129,0.0,0.16841]
[1777195930146,63.61,78004.43,3.4,0.00129,0.0,0.16829]
[1777195935182,63.61,78001.31,3.4,0.00129,0.0,0.16766]
[1777195942231,63.61,78000.05,3.4,0.00129,0.0,0.1674]
[1777195947266,63.61,77998.86,3.4,0.00128,0.0,0.16716]
[1777195952301,63.61,77997.31,3.4,0.00128,0.0,0.16622]
[1777195957336,63.61,77995.71,3.4,0.00127,0.0,0.16589]
[1777195962370,63.61,77995.21,3.4,0.00127,0.0,0.16579]
[1777195968412,63.61,77995.44,3.4,0.00127,0.0,0.16584]
[1777195973448,63.61,77995.24,3.4,0.00127,0.0,0.1658]
[1777195979490,63.61,77995.38,3.4,0.00127,0.0,0.16583]
[1777195984525,63.61,77989.18,3.4,0.00126,0.0,0.16458]
[1777195989560,63.61,77987.39,3.4,0.00126,0.0,0.16422]
[1777195994595,63.61,77996.26,3.4,0.00127,0.0,0.166]
[1777195999630,63.61,77996.48,3.4,0.00127,0.0,0.16605]
[1777196004665,63.61,77997.16,3.4,0.00128,0.0,0.16618]
[1777196010712,63.61,77997.06,3.4,0.00128,0.0,0.16616]
[1777196016754,63.61,77997.84,3.4,0.00127,0.0,0.16569]
[1777196021789,63.61,77996.83,3.4,0.00127,0.0,0.16549]
[1777196026824,63.61,77997.37,3.4,0.00127,0.0,0.1656]
[1777196031859,63.61,77996.08,3.4,0.00127,0.0,0.16534]
[1777196036894,63.61,77996.05,3.4,0.00127,0.0,0.16533]
[1777196041929,63.61,77994.79,3.4,0.00127,0.0,0.16508]
[1777196046964,63.61,77994.72,3.4,0.00127,0.0,0.16507]
[1777196051998,63.61,77994.52,3.4,0.00127,0.0,0.16503]
[1777196057042,63.61,77993.63,3.4,0.00127,0.0,0.16485]
[1777196062078,63.61,77993.35,3.4,0.00126,0.0,0.16479]
[1777196067113,63.61,77993.05,3.4,0.00126,0.0,0.16473]
[1777196072148,63.61,77993.12,3.4,0.00126,0.0,0.16412]
[1777196078189,63.61,77992.69,3.4,0.00126,0.0,0.16404]
[1777196088259,63.61,77992.67,3.4,0.00126,0.0,0.16403]
[1777196095309,63.61,77993.24,3.4,0.00126,0.0,0.16414]
[1777196104372,63.61,77992.26,3.4,0.00126,0.0,0.16395]
[1777196110414,63.61,77992.38,3.4,0.00126,0.0,0.16397]
[1777196116456,63.61,77992.89,3.4,0.00126,0.0,0.16407]
[1777196121491,63.61,77992.41,3.4,0.00126,0.0,0.16398]
[1777196127533,63.61,77994.11,3.4,0.00126,0.0,0.16432]
[1777196133575,63.61,77995.49,3.4,0.00126,0.0,0.16397]
[1777196138610,63.61,77994.43,3.4,0.00126,0.0,0.16376]
[1777196147673,63.61,77994.58,3.4,0.00126,0.0,0.16379]
[1777196154721,63.61,77994.79,3.4,0.00126,0.0,0.16383]
[1777196159757,63.61,77994.86,3.4,0.00126,0.0,0.16384]
[1777196166806,63.61,77994.1,3.4,0.00126,0.0,0.16369]
[1777196173855,63.61,77993.56,3.4,0.00126,0.0,0.16359]
[1777196180904,63.61,77993.36,3.4,0.00126,0.0,0.16355]
[1777196193997,63.61,77993.66,3.4,0.00125,0.0,0.16298]
[1777196199031,63.61,77993.33,3.4,0.00125,0.0,0.16292]
[1777196204067,63.61,77994.57,3.4,0.00125,0.0,0.16316]
[1777196214136,63.61,77995.75,3.4,0.00125,0.0,0.1634]
[1777196221191,63.61,77996.12,3.4,0.00126,0.0,0.16347]
[1777196226226,63.61,77996.19,3.4,0.00126,0.0,0.16349]
[1777196231262,63.61,77996.16,3.4,0.00126,0.0,0.16348]
[1777196236296,63.61,77993.98,3.4,0.00125,0.0,0.16305]
[1777196241332,63.61,77992.82,3.4,0.00125,0.0,0.16282]
[1777196246367,63.61,77992.54,3.4,0.00125,0.0,0.16276]
[1777196251402,63.61,77992.7,3.4,0.00124,0.0,0.16217]
[1777196257443,63.61,77992.03,3.4,0.00124,0.0,0.16204]
[1777196262478,63.61,77992.16,3.4,0.00124,0.0,0.16207]
[1777196267855,63.61,77992.16,3.4,0.00124,0.0,0.16207]
[1777196269832,63.61,77978.25,3.4,0.00122,0.0,0.15934]
[1777196279598,63.61,77976.99,3.4,0.00122,0.0,0.15909]
[1777196284633,63.61,77977.46,3.4,0.00122,0.0,0.15918]
[1777196289668,63.61,77976.68,3.4,0.00122,0.0,0.15903]
[1777196297723,63.61,77975.09,3.4,0.00122,0.0,0.15872]
[1777196302758,63.61,77974.36,3.4,0.00121,0.0,0.15858]
[1777196308801,63.61,77973.8,3.4,0.00121,0.0,0.15847]
[1777196313835,63.61,77973.67,3.4,0.00121,0.0,0.15784]
[1777196318871,63.61,77970.94,3.4,0.0012,0.0,0.15731]
[1777196324912,63.61,77972.94,3.4,0.00121,0.0,0.1577]
[1777196329948,63.61,77974.71,3.4,0.00121,0.0,0.15804]
[1777196334984,63.61,77974.53,3.4,0.00121,0.0,0.15801]
[1777196340020,63.61,77974.34,3.4,0.00121,0.0,0.15797]
[1777196345056,63.61,77974.06,3.4,0.00121,0.0,0.15792]
[1777196351097,63.61,77974.11,3.4,0.00121,0.0,0.15793]
[1777196356227,63.61,77974.09,3.4,0.00121,0.0,0.15792]
[1777196362177,63.61,77971.12,3.4,0.00121,0.0,0.15735]
[1777196367215,63.61,77971.55,3.4,0.00121,0.0,0.15743]
[1777196372249,63.61,77968.36,3.4,0.0012,0.0,0.15622]
[1777196377285,63.61,77969.78,3.4,0.0012,0.0,0.15649]
[1777196382319,63.61,77969.05,3.4,0.0012,0.0,0.15635]
[1777196387355,63.61,77973.18,3.4,0.0012,0.0,0.15714]
[1777196393401,63.61,77972.83,3.4,0.0012,0.0,0.15707]
[1777196398435,63.61,77972.77,3.4,0.0012,0.0,0.15706]
[1777196405484,63.61,77972.74,3.4,0.0012,0.0,0.15706]
[1777196410521,63.61,77975.5,3.4,0.00121,0.0,0.15759]
[1777196415555,63.61,77975.23,3.4,0.00121,0.0,0.15754]
[1777196420591,63.61,77975.22,3.4,0.00121,0.0,0.15753]
[1777196426633,63.61,77975.07,3.4,0.00121,0.0,0.15751]
[1777196431668,63.61,77974.52,3.4,0.0012,0.0,0.1568]
[1777196436702,63.61,77973.31,3.4,0.0012,0.0,0.15656]
[1777196441738,63.61,77973.07,3.4,0.0012,0.0,0.15652]
[1777196446773,63.61,77965.68,3.4,0.00119,0.0,0.15511]
[1777196452815,63.61,77962.16,3.4,0.00118,0.0,0.15444]
[1777196458857,63.61,77955.21,3.4,0.00117,0.0,0.15312]
[1777196463891,63.61,77956.28,3.4,0.00117,0.0,0.15333]
[1777196468927,63.61,77968.33,3.4,0.00119,0.0,0.15561]
[1777196473963,63.61,77970.52,3.4,0.0012,0.0,0.15603]
[1777196478998,63.61,77970.01,3.4,0.00119,0.0,0.15593]
[1777196484034,63.61,77970.26,3.4,0.00119,0.0,0.15598]
[1777196489069,63.61,77969.86,3.4,0.00119,0.0,0.1559]
[1777196495113,63.61,77969.21,3.4,0.00119,0.0,0.15518]
[1777196500148,63.61,77965.49,3.4,0.00118,0.0,0.15447]
[1777196505183,63.61,77958.2,3.4,0.00117,0.0,0.15309]
[1777196510218,63.61,77955.0,3.4,0.00117,0.0,0.15249]
[1777196515253,63.61,77955.95,3.4,0.00117,0.0,0.15267]
[1777196521295,63.61,77955.63,3.4,0.00117,0.0,0.15261]
[1777196526330,63.61,77958.68,3.4,0.00117,0.0,0.15318]
[1777196531365,63.61,77959.12,3.4,0.00117,0.0,0.15327]
[1777196536400,63.61,77958.57,3.4,0.00117,0.0,0.15316]
[1777196541435,63.61,77959.07,3.4,0.00117,0.0,0.15326]
[1777196548483,63.61,77956.97,3.4,0.00117,0.0,0.15286]
[1777196553626,63.61,77957.11,3.4,0.00117,0.0,0.15289]
[1777196559560,63.61,77953.41,3.4,0.00116,0.0,0.15161]
[1777196564595,63.61,77952.85,3.4,0.00116,0.0,0.1515]
[1777196569631,63.61,77947.42,3.4,0.00115,0.0,0.15049]
[1777196575672,63.61,77947.39,3.4,0.00115,0.0,0.15049]
[1777196580708,63.61,77948.3,3.4,0.00115,0.0,0.15066]
[1777196585742,63.61,77948.79,3.4,0.00115,0.0,0.15075]
[1777196590778,63.61,77950.55,3.4,0.00115,0.0,0.15107]
[1777196596819,63.61,77952.21,3.4,0.00116,0.0,0.15138]
[1777196600848,63.61,77965.62,3.4,0.00118,0.0,0.1539]
[1777196603868,63.61,77977.38,3.4,0.0012,0.0,0.15614]
[1777196608904,63.61,77977.72,3.4,0.0012,0.0,0.1562]
[1777196614945,63.61,77977.53,3.4,0.00119,0.0,0.15556]
[1777196619981,63.61,77989.54,3.4,0.00121,0.0,0.15787]
[1777196625016,63.61,77993.47,3.4,0.00122,0.0,0.15864]
[1777196630052,63.61,77993.61,3.4,0.00122,0.0,0.15866]
[1777196637101,63.61,77994.08,3.4,0.00122,0.0,0.15875]
[1777196642136,63.61,77994.2,3.4,0.00122,0.0,0.15878]
[1777196648178,63.61,77994.53,3.4,0.00122,0.0,0.15884]
[1777196653213,63.61,77995.45,3.4,0.00122,0.0,0.15902]
[1777196658247,63.61,77995.72,3.4,0.00122,0.0,0.15907]
[1777196663284,63.61,77998.21,3.4,0.00123,0.0,0.15956]
[1777196668318,63.61,77997.99,3.4,0.00123,0.0,0.15952]
[1777196673353,63.61,77998.37,3.4,0.00122,0.0,0.15898]
[1777196678388,63.61,77995.11,3.4,0.00122,0.0,0.15834]
[1777196684603,63.61,77992.5,3.4,0.00121,0.0,0.15784]
[1777196690471,63.61,77992.67,3.4,0.00121,0.0,0.15787]
[1777196695509,63.61,77992.63,3.4,0.00121,0.0,0.15786]
[1777196702558,63.61,77991.94,3.4,0.00121,0.0,0.15773]
[1777196707593,63.61,77992.61,3.4,0.00121,0.0,0.15786]
[1777196712627,63.61,77992.02,3.4,0.00121,0.0,0.15774]
[1777196717663,63.61,77992.07,3.4,0.00121,0.0,0.15775]
[1777196723706,63.61,77991.21,3.4,0.00121,0.0,0.15759]
[1777196728740,63.61,77988.64,3.4,0.00121,0.0,0.15709]
[1777196737804,63.61,77988.05,3.4,0.0012,0.0,0.15637]
[1777196742839,63.61,77988.1,3.4,0.0012,0.0,0.15638]
[1777196747874,63.61,77987.97,3.4,0.0012,0.0,0.15636]
[1777196752909,63.61,77971.88,3.4,0.00117,0.0,0.1533]
[1777196757943,63.61,77975.53,3.4,0.00118,0.0,0.15399]
[1777196762978,63.61,77979.09,3.4,0.00119,0.0,0.15466]
[1777196768014,63.61,77979.37,3.4,0.00119,0.0,0.15472]
[1777196774056,63.61,77979.15,3.4,0.00119,0.0,0.15467]
[1777196779091,63.61,77978.97,3.4,0.00119,0.0,0.15464]
[1777196784125,63.61,77979.0,3.4,0.00119,0.0,0.15464]
[1777196791175,63.61,77978.97,3.4,0.00118,0.0,0.15404]
[1777196796210,63.61,77978.31,3.4,0.00118,0.0,0.15392]
[1777196801245,63.61,77980.86,3.4,0.00118,0.0,0.1544]
[1777196806283,63.61,77981.29,3.4,0.00118,0.0,0.15448]
[1777196815331,63.61,77981.3,3.4,0.00118,0.0,0.15448]
[1777196820381,63.61,77981.24,3.4,0.00118,0.0,0.15447]
[1777196825416,63.61,77980.93,3.4,0.00118,0.0,0.15441]
[1777196830450,63.61,77976.55,3.4,0.00118,0.0,0.15358]
[1777196835486,63.61,77972.79,3.4,0.00117,0.0,0.15287]
[1777196841529,63.61,77972.38,3.4,0.00117,0.0,0.1528]
[1777196846565,63.61,77972.05,3.4,0.00117,0.0,0.15273]
[1777196855630,63.61,77971.93,3.4,0.00117,0.0,0.15212]
[1777196860665,63.61,77973.31,3.4,0.00117,0.0,0.15238]
[1777196865703,63.61,77967.09,3.4,0.00116,0.0,0.15121]
[1777196870738,63.61,77969.08,3.4,0.00116,0.0,0.15159]
[1777196875773,63.61,77974.01,3.4,0.00117,0.0,0.15251]
[1777196880808,63.61,77974.72,3.4,0.00117,0.0,0.15264]
[1777196885878,63.61,77978.89,3.4,0.00118,0.0,0.15343]
[1777196890914,63.61,77975.42,3.4,0.00117,0.0,0.15277]
[1777196895949,63.61,77974.99,3.4,0.00117,0.0,0.15269]
[1777196900983,63.61,77980.28,3.4,0.00118,0.0,0.15369]
[1777196907025,63.61,77978.18,3.4,0.00118,0.0,0.15329]
[1777196912060,63.61,77979.14,3.4,0.00117,0.0,0.15288]
[1777196917096,63.61,77978.78,3.4,0.00117,0.0,0.15281]
[1777196924144,63.61,77979.26,3.4,0.00117,0.0,0.1529]
[1777196929180,63.61,77975.76,3.4,0.00117,0.0,0.15225]
[1777196934215,63.61,77975.68,3.4,0.00117,0.0,0.15223]
[1777196939250,63.61,77976.13,3.4,0.00117,0.0,0.15231]
[1777196944285,63.61,77975.99,3.4,0.00117,0.0,0.15229]
[1777196949319,63.61,77976.67,3.4,0.00117,0.0,0.15242]
[1777196956369,63.61,77975.82,3.4,0.00117,0.0,0.15226]
[1777196963418,63.61,77975.89,3.4,0.00117,0.0,0.15227]
[1777196968453,63.61,77976.09,3.4,0.00117,0.0,0.15231]
[1777196973488,63.61,77975.88,3.4,0.00116,0.0,0.15168]
[1777196978523,63.61,77977.49,3.4,0.00117,0.0,0.15198]
[1777196983559,63.61,77982.64,3.4,0.00117,0.0,0.15294]
[1777196988596,63.61,77982.94,3.4,0.00117,0.0,0.153]
[1777196994638,63.61,77982.59,3.4,0.00117,0.0,0.15294]
[1777196999673,63.61,77982.44,3.4,0.00117,0.0,0.15291]
[1777197005714,63.61,77982.4,3.4,0.00117,0.0,0.1529]
[1777197010750,63.61,77985.29,3.4,0.00118,0.0,0.15345]
[1777197015788,63.61,77985.1,3.4,0.00118,0.0,0.15341]
[1777197020823,63.61,77985.97,3.4,0.00118,0.0,0.15357]
[1777197026866,63.61,77987.15,3.4,0.00118,0.0,0.1538]
[1777197033915,63.61,77987.03,3.4,0.00118,0.0,0.15318]
[1777197038950,63.61,77987.32,3.4,0.00118,0.0,0.15323]
[1777197047006,63.61,77987.21,3.4,0.00118,0.0,0.15321]
[1777197052043,63.61,77987.44,3.4,0.00118,0.0,0.15325]
[1777197058085,63.61,77987.54,3.4,0.00118,0.0,0.15327]
[1777197065134,63.61,77987.56,3.4,0.00118,0.0,0.15328]
[1777197071176,63.61,77987.76,3.4,0.00118,0.0,0.15331]
[1777197076787,63.61,77989.06,3.4,0.00118,0.0,0.15356]
[1777197083260,63.61,77998.76,3.4,0.00119,0.0,0.15541]
[1777197090309,63.61,78000.52,3.4,0.0012,0.0,0.15574]
[1777197097357,63.61,78000.07,3.4,0.00119,0.0,0.15505]
[1777197102393,63.61,77999.83,3.4,0.00119,0.0,0.15501]
[1777197107428,63.61,78002.26,3.4,0.0012,0.0,0.15547]
[1777197112462,63.61,78011.37,3.4,0.00121,0.0,0.15722]
[1777197117497,63.61,78013.2,3.4,0.00121,0.0,0.15758]
[1777197122533,63.61,78001.02,3.4,0.00119,0.0,0.15523]
[1777197127567,63.61,77999.12,3.4,0.00119,0.0,0.15487]
[1777197133610,63.61,77999.55,3.4,0.00119,0.0,0.15495]
[1777197138645,63.61,78000.8,3.4,0.00119,0.0,0.15519]
[1777197143679,63.61,78000.21,3.4,0.00119,0.0,0.15508]
[1777197148715,63.61,78000.07,3.4,0.00119,0.0,0.15505]
[1777197154756,63.61,78000.49,3.4,0.00119,0.0,0.15453]
[1777197160799,63.61,78001.05,3.4,0.00119,0.0,0.15464]
[1777197167847,63.61,78004.53,3.4,0.00119,0.0,0.1553]
[1777197172883,63.61,78004.22,3.4,0.00119,0.0,0.15524]
[1777197179932,63.61,78004.09,3.4,0.00119,0.0,0.15522]
[1777197184967,63.61,78010.39,3.4,0.0012,0.0,0.15642]
[1777197190007,63.61,78013.43,3.4,0.00121,0.0,0.15701]
[1777197196044,63.61,78013.23,3.4,0.00121,0.0,0.15697]
[1777197201079,63.61,78013.45,3.4,0.00121,0.0,0.15701]
[1777197206114,63.61,78014.03,3.4,0.00121,0.0,0.15713]
[1777197213163,63.61,78015.36,3.4,0.00121,0.0,0.15677]
[1777197218198,63.61,78015.65,3.4,0.00121,0.0,0.15683]
[1777197223233,63.61,78017.71,3.4,0.00121,0.0,0.15723]
[1777197228267,63.61,78017.93,3.4,0.00121,0.0,0.15727]
[1777197233303,63.61,78017.62,3.4,0.00121,0.0,0.15721]
[1777197238338,63.61,78015.34,3.4,0.00121,0.0,0.15677]
[1777197243372,63.61,78014.69,3.4,0.00121,0.0,0.15664]
[1777197248407,63.61,78013.56,3.4,0.0012,0.0,0.15643]
[1777197253443,63.61,78009.46,3.4,0.0012,0.0,0.15564]
[1777197259484,63.61,78008.1,3.4,0.0012,0.0,0.15538]
[1777197264519,63.61,78007.55,3.4,0.00119,0.0,0.15527]
[1777197269555,63.61,78007.56,3.4,0.00119,0.0,0.15528]
[1777197275597,63.61,78007.46,3.4,0.00119,0.0,0.15465]
[1777197280631,63.61,78011.18,3.4,0.0012,0.0,0.15536]
[1777197285810,63.61,78010.97,3.4,0.0012,0.0,0.15532]
[1777197291709,63.61,78011.84,3.4,0.0012,0.0,0.15549]
[1777197296744,63.61,78011.16,3.4,0.0012,0.0,0.15536]
[1777197302786,63.61,78011.26,3.4,0.0012,0.0,0.15538]
[1777197307823,63.61,78009.81,3.4,0.00119,0.0,0.1551]
[1777197312857,63.61,78009.06,3.4,0.00119,0.0,0.15496]
[1777197317892,63.61,78009.09,3.4,0.00119,0.0,0.15496]
[1777197322927,63.61,78009.5,3.4,0.00119,0.0,0.15504]
[1777197329978,63.61,78009.52,3.4,0.00119,0.0,0.15505]
[1777197335013,63.61,78015.3,3.4,0.0012,0.0,0.15555]
[1777197345083,63.61,78014.0,3.4,0.0012,0.0,0.1553]
[1777197350118,63.61,78014.07,3.4,0.0012,0.0,0.15531]
[1777197355153,63.61,78014.02,3.4,0.0012,0.0,0.1553]
[1777197362203,63.61,78013.74,3.4,0.0012,0.0,0.15525]
[1777197369253,63.61,78013.49,3.4,0.00119,0.0,0.1552]
[1777197374291,63.61,78013.14,3.4,0.00119,0.0,0.15513]
[1777197380333,63.61,78012.6,3.4,0.00119,0.0,0.15503]
[1777197392416,63.61,78012.56,3.4,0.00119,0.0,0.15442]
[1777197399466,63.61,78012.52,3.4,0.00119,0.0,0.15441]
[1777197409536,63.61,78012.67,3.4,0.00119,0.0,0.15444]
[1777197414570,63.61,78012.69,3.4,0.00119,0.0,0.15444]
[1777197420613,63.61,78012.7,3.4,0.00119,0.0,0.15445]
[1777197425647,63.61,78014.07,3.4,0.00119,0.0,0.15471]
[1777197431690,63.61,78012.73,3.4,0.00119,0.0,0.15445]
[1777197437731,63.61,78012.79,3.4,0.00119,0.0,0.15446]
[1777197446794,63.61,78012.72,3.4,0.00119,0.0,0.15445]
[1777197452837,63.61,78013.35,3.4,0.00119,0.0,0.15397]
[1777197460893,63.61,78011.44,3.4,0.00118,0.0,0.15361]
[1777197468949,63.61,78011.22,3.4,0.00118,0.0,0.15356]
[1777197474991,63.61,78011.18,3.4,0.00118,0.0,0.15356]
[1777197480030,63.61,78011.36,3.4,0.00118,0.0,0.15359]
[1777197485065,63.61,78011.23,3.4,0.00118,0.0,0.15357]
[1777197490100,63.61,78012.61,3.4,0.00118,0.0,0.15383]
[1777197495135,63.61,78012.44,3.4,0.00118,0.0,0.15379]
[1777197500170,63.61,78011.82,3.4,0.00118,0.0,0.15368]
[1777197505205,63.61,78011.69,3.4,0.00118,0.0,0.15365]
[1777197510240,63.61,78011.55,3.4,0.00118,0.0,0.15363]
[1777197515275,63.61,78012.07,3.4,0.00118,0.0,0.15312]
[1777197521317,63.61,78012.47,3.4,0.00118,0.0,0.1532]
[1777197528366,63.61,78012.21,3.4,0.00118,0.0,0.15315]
[1777197537429,63.61,78012.43,3.4,0.00118,0.0,0.15319]
[1777197542464,63.61,78012.64,3.4,0.00118,0.0,0.15323]
[1777197547501,63.61,78013.12,3.4,0.00118,0.0,0.15332]
[1777197552537,63.61,78015.95,3.4,0.00118,0.0,0.15386]
[1777197557572,63.61,78018.81,3.4,0.00119,0.0,0.1544]
[1777197562606,63.61,78018.44,3.4,0.00119,0.0,0.15433]
[1777197567642,63.61,78018.18,3.4,0.00119,0.0,0.15428]
[1777197573684,63.61,78018.22,3.4,0.00118,0.0,0.15369]
[1777197580204,63.61,78018.35,3.4,0.00118,0.0,0.15371]
[1777197589796,63.61,78017.78,3.4,0.00118,0.0,0.15361]
[1777197595838,63.61,78017.85,3.4,0.00118,0.0,0.15362]
[1777197600873,63.61,78017.38,3.4,0.00118,0.0,0.15353]
[1777197605908,63.61,78013.83,3.4,0.00118,0.0,0.15286]
[1777197610945,63.61,78014.02,3.4,0.00118,0.0,0.15289]
[1777197615978,63.61,78013.95,3.4,0.00118,0.0,0.15288]
[1777197621013,63.61,78013.77,3.4,0.00118,0.0,0.15285]
[1777197623747,63.61,78012.78,3.4,0.00118,0.0,0.15266]
[1777197625077,63.61,78004.61,3.4,0.00116,0.0,0.15112]
[1777197633097,63.61,77998.23,3.4,0.00115,0.0,0.14935]
[1777197641152,63.61,77998.04,3.4,0.00115,0.0,0.14931]
[1777197646188,63.61,77998.55,3.4,0.00115,0.0,0.14941]
[1777197651223,63.61,77997.88,3.4,0.00115,0.0,0.14928]
[1777197656258,63.61,77991.94,3.4,0.00114,0.0,0.14819]
[1777197662300,63.61,77988.06,3.4,0.00113,0.0,0.14747]
[1777197667336,63.61,77987.83,3.4,0.00113,0.0,0.14743]
[1777197672369,63.61,77981.23,3.4,0.00112,0.0,0.14623]
[1777197677405,63.61,77980.81,3.4,0.00112,0.0,0.14615]
[1777197682440,63.61,77981.32,3.4,0.00112,0.0,0.14624]
[1777197687475,63.61,77981.22,3.4,0.00112,0.0,0.14623]
[1777197694523,63.61,77981.07,3.4,0.00112,0.0,0.14562]
[1777197699559,63.61,77981.39,3.4,0.00112,0.0,0.14568]
[1777197705601,63.61,77981.27,3.4,0.00112,0.0,0.14566]
[1777197710636,63.61,77980.96,3.4,0.00112,0.0,0.1456]
[1777197715671,63.61,77980.35,3.4,0.00112,0.0,0.14549]
[1777197720706,63.61,77983.0,3.4,0.00112,0.0,0.14597]
[1777197725741,63.61,77981.64,3.4,0.00112,0.0,0.14573]
[1777197731666,63.61,77982.03,3.4,0.00112,0.0,0.1458]
[1777197736818,63.61,77981.66,3.4,0.00112,0.0,0.14573]
[1777197742859,63.61,77981.96,3.4,0.00112,0.0,0.14578]
[1777197747895,63.61,77982.02,3.4,0.00112,0.0,0.14579]
[1777197754944,63.61,77982.06,3.4,0.00111,0.0,0.14522]
[1777197760986,63.61,77983.05,3.4,0.00112,0.0,0.1454]
[1777197766023,63.61,77983.16,3.4,0.00112,0.0,0.14542]
[1777197771057,63.61,77981.97,3.4,0.00111,0.0,0.14521]
[1777197777101,63.61,77982.58,3.4,0.00112,0.0,0.14532]
[1777197782135,63.61,77982.41,3.4,0.00112,0.0,0.14529]
[1777197788178,63.61,77982.27,3.4,0.00112,0.0,0.14526]
[1777197793213,63.61,77982.43,3.4,0.00112,0.0,0.14529]
[1777197798248,63.61,77990.4,3.4,0.00113,0.0,0.14674]
[1777197803283,63.61,77990.4,3.4,0.00113,0.0,0.14674]
[1777197808318,63.61,77994.92,3.4,0.00113,0.0,0.14756]
[1777197813372,63.61,77995.66,3.4,0.00113,0.0,0.14712]
[1777197819413,63.61,77995.6,3.4,0.00113,0.0,0.14711]
[1777197825455,63.61,77992.31,3.4,0.00113,0.0,0.14651]
[1777197832505,63.61,77992.01,3.4,0.00113,0.0,0.14645]
[1777197837540,63.61,77991.88,3.4,0.00113,0.0,0.14643]
[1777197842575,63.61,77991.87,3.4,0.00113,0.0,0.14643]
[1777197847610,63.61,77992.15,3.4,0.00113,0.0,0.14648]
[1777197856673,63.61,77991.9,3.4,0.00113,0.0,0.14643]
[1777197861708,63.61,77989.7,3.4,0.00112,0.0,0.14603]
[1777197867752,63.61,77989.76,3.4,0.00112,0.0,0.14604]
[1777197872786,63.61,77990.83,3.4,0.00112,0.0,0.14566]
[1777197878829,63.61,77990.86,3.4,0.00112,0.0,0.14566]
[1777197883864,63.61,77990.78,3.4,0.00112,0.0,0.14565]
[1777197888900,63.61,77990.85,3.4,0.00112,0.0,0.14566]
[1777197894945,63.61,77990.88,3.4,0.00112,0.0,0.14567]
[1777197900988,63.61,77991.7,3.4,0.00112,0.0,0.14582]
[1777197912066,63.61,77990.84,3.4,0.00112,0.0,0.14566]
[1777197917100,63.61,77990.82,3.4,0.00112,0.0,0.14566]
[1777197923142,63.61,77990.37,3.4,0.00112,0.0,0.14557]
[1777197929185,63.61,77990.29,3.4,0.00112,0.0,0.14556]
[1777197940262,63.61,77990.48,3.4,0.00111,0.0,0.14502]
[1777197950332,63.61,77990.48,3.4,0.00111,0.0,0.14502]
[1777197955366,63.61,77990.48,3.4,0.00111,0.0,0.14502]
[1777197965437,63.61,77990.48,3.4,0.00111,0.0,0.14502]
[1777197968458,63.61,78003.05,3.4,0.00113,0.0,0.1473]
[1777197973492,63.61,78002.54,3.4,0.00113,0.0,0.14721]
[1777197980541,63.61,78003.09,3.4,0.00113,0.0,0.14731]
[1777197985576,63.61,78002.11,3.4,0.00113,0.0,0.14713]
[1777197990612,63.61,78012.7,3.4,0.00115,0.0,0.14908]
[1777197995647,63.61,78012.62,3.4,0.00114,0.0,0.14848]
[1777198000684,63.61,78013.16,3.4,0.00114,0.0,0.14858]
[1777198005719,63.61,78029.23,3.4,0.00117,0.0,0.15157]
[1777198011244,63.61,78036.85,3.4,0.00118,0.0,0.15301]
[1777198016796,63.61,78037.42,3.4,0.00118,0.0,0.15312]
[1777198021835,63.61,78036.38,3.4,0.00118,0.0,0.15292]
[1777198026870,63.61,78036.32,3.4,0.00118,0.0,0.15291]
[1777198031905,63.61,78032.94,3.4,0.00118,0.0,0.15227]
[1777198036939,63.61,78031.74,3.4,0.00117,0.0,0.15204]
[1777198041984,63.61,78030.3,3.4,0.00117,0.0,0.15177]
[1777198042982,63.61,78047.33,3.4,0.0012,0.0,0.155]
[1777198048015,63.61,78051.25,3.4,0.0012,0.0,0.15576]
[1777198054061,63.61,78065.51,3.4,0.00122,0.0,0.1579]
[1777198059095,63.61,78062.67,3.4,0.00122,0.0,0.15735]
[1777198064131,63.61,78065.03,3.4,0.00122,0.0,0.15781]
[1777198069166,63.61,78064.38,3.4,0.00122,0.0,0.15768]
[1777198074200,63.61,78064.1,3.4,0.00122,0.0,0.15763]
[1777198079236,63.61,78066.8,3.4,0.00122,0.0,0.15816]
[1777198084270,63.61,78072.14,3.4,0.00123,0.0,0.1592]
[1777198089305,63.61,78067.03,3.4,0.00123,0.0,0.1582]
[1777198094340,63.61,78067.47,3.4,0.00123,0.0,0.15829]
[1777198097362,63.61,78054.84,3.4,0.00121,0.0,0.15584]
[1777198102397,63.61,78055.58,3.4,0.00121,0.0,0.15598]
[1777198107432,63.61,78058.25,3.4,0.00121,0.0,0.15649]
[1777198112467,63.61,78056.38,3.4,0.0012,0.0,0.15552]
[1777198118509,63.61,78054.97,3.4,0.0012,0.0,0.15525]
[1777198124844,63.61,78054.9,3.4,0.0012,0.0,0.15524]
[1777198130593,63.61,78055.06,3.4,0.0012,0.0,0.15527]
[1777198135628,63.61,78055.34,3.4,0.0012,0.0,0.15532]
[1777198140663,63.61,78055.44,3.4,0.0012,0.0,0.15534]
[1777198145698,63.61,78063.22,3.4,0.00121,0.0,0.15684]
[1777198150733,63.61,78065.39,3.4,0.00122,0.0,0.15726]
[1777198155768,63.61,78068.22,3.4,0.00122,0.0,0.15781]
[1777198160803,63.61,78069.41,3.4,0.00122,0.0,0.15805]
[1777198165838,63.61,78070.13,3.4,0.00123,0.0,0.15819]
[1777198170873,63.61,78069.05,3.4,0.00122,0.0,0.15798]
[1777198175908,63.61,78068.61,3.4,0.00122,0.0,0.15727]
[1777198178929,63.61,78055.77,3.4,0.0012,0.0,0.15479]
[1777198183963,63.61,78055.06,3.4,0.0012,0.0,0.15466]
[1777198189006,63.61,78061.73,3.4,0.00121,0.0,0.15594]
[1777198194040,63.61,78058.41,3.4,0.0012,0.0,0.1553]
[1777198199080,63.61,78054.8,3.4,0.0012,0.0,0.15461]
[1777198204115,63.61,78052.75,3.4,0.00119,0.0,0.15422]
[1777198209152,63.61,78051.83,3.4,0.00119,0.0,0.15404]
[1777198214186,63.61,78055.71,3.4,0.0012,0.0,0.15478]
[1777198219222,63.61,78057.92,3.4,0.0012,0.0,0.15521]
[1777198224259,63.61,78059.4,3.4,0.0012,0.0,0.15549]
[1777198229292,63.61,78056.48,3.4,0.0012,0.0,0.15493]
[1777198234326,63.61,78054.6,3.4,0.00119,0.0,0.15396]
[1777198241375,63.61,78054.46,3.4,0.00119,0.0,0.15394]
[1777198246410,63.61,78053.66,3.4,0.00119,0.0,0.15378]
[1777198251446,63.61,78053.73,3.4,0.00119,0.0,0.1538]
[1777198258495,63.61,78054.79,3.4,0.00119,0.0,0.154]
[1777198263530,63.61,78056.88,3.4,0.00119,0.0,0.1544]
[1777198268566,63.61,78059.12,3.4,0.0012,0.0,0.15483]
[1777198273602,63.61,78065.61,3.4,0.00121,0.0,0.15607]
[1777198278637,63.61,78066.46,3.4,0.00121,0.0,0.15624]
[1777198283672,63.61,78065.38,3.4,0.00121,0.0,0.15603]
[1777198289714,63.61,78065.71,3.4,0.00121,0.0,0.15609]
[1777198294748,63.61,78065.46,3.4,0.0012,0.0,0.15543]
[1777198299783,63.61,78065.81,3.4,0.0012,0.0,0.1555]
[1777198304818,63.61,78065.6,3.4,0.0012,0.0,0.15546]
[1777198310861,63.61,78062.1,3.4,0.0012,0.0,0.15479]
[1777198316903,63.61,78058.96,3.4,0.00119,0.0,0.15419]
[1777198321938,63.61,78060.01,3.4,0.0012,0.0,0.15439]
[1777198326972,63.61,78060.15,3.4,0.0012,0.0,0.15441]
[1777198335029,63.61,78062.06,3.4,0.0012,0.0,0.15478]
[1777198340064,63.61,78064.15,3.4,0.0012,0.0,0.15518]
[1777198345100,63.61,78063.89,3.4,0.0012,0.0,0.15513]
[1777198350134,63.61,78063.85,3.4,0.0012,0.0,0.15512]
[1777198355169,63.61,78059.84,3.4,0.00119,0.0,0.15375]
[1777198361210,63.61,78059.38,3.4,0.00119,0.0,0.15366]
[1777198367255,63.61,78059.37,3.4,0.00119,0.0,0.15366]
[1777198372290,63.61,78059.36,3.4,0.00119,0.0,0.15366]
[1777198380369,63.61,78059.46,3.4,0.00119,0.0,0.15367]
[1777198385404,63.61,78059.93,3.4,0.00119,0.0,0.15376]
[1777198390438,63.61,78061.39,3.4,0.00119,0.0,0.15404]
[1777198396481,63.61,78062.74,3.4,0.00119,0.0,0.1543]
[1777198401515,63.61,78063.13,3.4,0.0012,0.0,0.15437]
[1777198408564,63.61,78063.15,3.4,0.0012,0.0,0.15438]
[1777198413599,63.61,78063.31,3.4,0.00119,0.0,0.1538]
[1777198421656,63.61,78063.67,3.4,0.00119,0.0,0.15387]
[1777198426691,63.61,78063.84,3.4,0.00119,0.0,0.1539]
[1777198431725,63.61,78063.71,3.4,0.00119,0.0,0.15388]
[1777198436761,63.61,78063.87,3.4,0.00119,0.0,0.15391]
[1777198442804,63.61,78061.89,3.4,0.00119,0.0,0.15353]
[1777198447839,63.61,78061.87,3.4,0.00119,0.0,0.15353]
[1777198455895,63.61,78061.86,3.4,0.00119,0.0,0.15352]
[1777198460930,63.61,78061.89,3.4,0.00119,0.0,0.15353]
[1777198466971,63.61,78061.78,3.4,0.00119,0.0,0.15351]
[1777198479056,63.61,78061.24,3.4,0.00118,0.0,0.1528]
[1777198485099,63.61,78061.17,3.4,0.00118,0.0,0.15279]
[1777198492148,63.61,78061.44,3.4,0.00118,0.0,0.15284]
[1777198497183,63.61,78061.43,3.4,0.00118,0.0,0.15284]
[1777198502218,63.61,78059.44,3.4,0.00118,0.0,0.15246]
[1777198508260,63.61,78061.19,3.4,0.00118,0.0,0.15279]
[1777198515309,63.61,78061.92,3.4,0.00118,0.0,0.15293]
[1777198520344,63.61,78061.78,3.4,0.00118,0.0,0.1529]
[1777198528400,63.61,78061.77,3.4,0.00118,0.0,0.1529]
[1777198533435,63.61,78061.75,3.4,0.00118,0.0,0.15229]
[1777198538469,63.61,78065.66,3.4,0.00119,0.0,0.15303]
[1777198543505,63.61,78066.12,3.4,0.00119,0.0,0.15312]
[1777198548540,63.61,78065.77,3.4,0.00119,0.0,0.15305]
[1777198553574,63.61,78065.85,3.4,0.00119,0.0,0.15307]
[1777198558610,63.61,78059.37,3.4,0.00118,0.0,0.15184]
[1777198564652,63.61,78059.51,3.4,0.00118,0.0,0.15187]
[1777198569686,63.61,78059.37,3.4,0.00118,0.0,0.15184]
[1777198575728,63.61,78059.68,3.4,0.00118,0.0,0.1519]
[1777198582778,63.61,78059.58,3.4,0.00118,0.0,0.15188]
[1777198587812,63.61,78059.46,3.4,0.00118,0.0,0.15186]
[1777198592848,63.61,78059.41,3.4,0.00117,0.0,0.15125]
[1777198597882,63.61,78059.94,3.4,0.00117,0.0,0.15135]
[1777198603924,63.61,78059.71,3.4,0.00117,0.0,0.1513]
[1777198608960,63.61,78059.76,3.4,0.00117,0.0,0.15131]
[1777198613995,63.61,78059.88,3.4,0.00117,0.0,0.15134]
[1777198619032,63.61,78059.57,3.4,0.00117,0.0,0.15128]
[1777198624067,63.61,78059.92,3.4,0.00117,0.0,0.15134]
[1777198633130,63.61,78059.73,3.4,0.00117,0.0,0.15131]
[1777198638164,63.61,78061.0,3.4,0.00117,0.0,0.15155]
[1777198644207,63.61,78061.42,3.4,0.00117,0.0,0.15163]
[1777198649241,63.61,78060.7,3.4,0.00117,0.0,0.15149]
[1777198654277,63.61,78060.75,3.4,0.00117,0.0,0.1509]
[1777198659311,63.61,78061.27,3.4,0.00117,0.0,0.151]
[1777198665354,63.61,78060.17,3.4,0.00117,0.0,0.15079]
[1777198670389,63.61,78059.9,3.4,0.00117,0.0,0.15074]
[1777198676430,63.61,78059.85,3.4,0.00117,0.0,0.15073]
[1777198681465,63.61,78059.54,3.4,0.00117,0.0,0.15067]
[1777198686501,63.61,78057.05,3.4,0.00116,0.0,0.15021]
[1777198691537,63.61,78056.26,3.4,0.00116,0.0,0.15006]
[1777198696573,63.61,78043.85,3.4,0.00114,0.0,0.14776]
[1777198701609,63.61,78041.3,3.4,0.00114,0.0,0.14729]
[1777198706644,63.61,78040.97,3.4,0.00114,0.0,0.14723]
[1777198711678,63.61,78040.77,3.4,0.00113,0.0,0.1466]
[1777198716713,63.61,78041.93,3.4,0.00113,0.0,0.14681]
[1777198721749,63.61,78041.7,3.4,0.00113,0.0,0.14677]
[1777198726784,63.61,78041.17,3.4,0.00113,0.0,0.14667]
[1777198731818,63.61,78044.19,3.4,0.00114,0.0,0.14723]
[1777198736853,63.61,78045.09,3.4,0.00114,0.0,0.14739]
[1777198741889,63.61,78045.34,3.4,0.00114,0.0,0.14744]
[1777198747931,63.61,78045.87,3.4,0.00114,0.0,0.14754]
[1777198753973,63.61,78049.24,3.4,0.00115,0.0,0.14816]
[1777198759010,63.61,78051.49,3.4,0.00115,0.0,0.14858]
[1777198764045,63.61,78052.13,3.4,0.00115,0.0,0.14869]
[1777198769080,63.61,78053.91,3.4,0.00115,0.0,0.14902]
[1777198775121,63.61,78053.67,3.4,0.00115,0.0,0.14839]
[1777198780156,63.61,78050.86,3.4,0.00114,0.0,0.14787]
[1777198785192,63.61,78050.84,3.4,0.00114,0.0,0.14786]
[1777198794255,63.61,78050.79,3.4,0.00114,0.0,0.14785]
[1777198799290,63.61,78050.82,3.4,0.00114,0.0,0.14786]
[1777198813390,63.61,78044.69,3.4,0.00113,0.0,0.14673]
[1777198819432,63.61,78044.55,3.4,0.00113,0.0,0.14671]
[1777198831515,63.61,78044.51,3.4,0.00113,0.0,0.14611]
[1777198836551,63.61,78048.54,3.4,0.00114,0.0,0.14685]
[1777198841587,63.61,78048.66,3.4,0.00114,0.0,0.14687]
[1777198846621,63.61,78047.84,3.4,0.00113,0.0,0.14672]
[1777198852665,63.61,78046.41,3.4,0.00113,0.0,0.14646]
[1777198857699,63.61,78050.33,3.4,0.00114,0.0,0.14718]
[1777198862736,63.61,78052.73,3.4,0.00114,0.0,0.14762]
[1777198867771,63.61,78052.38,3.4,0.00114,0.0,0.14756]
[1777198873814,63.61,78047.74,3.4,0.00113,0.0,0.1467]
[1777198881870,63.61,78047.55,3.4,0.00113,0.0,0.14667]
[1777198886906,63.61,78047.52,3.4,0.00113,0.0,0.14666]
[1777198896975,63.61,78047.57,3.4,0.00113,0.0,0.14608]
[1777198905032,63.61,78047.5,3.4,0.00113,0.0,0.14607]
[1777198910067,63.61,78047.4,3.4,0.00113,0.0,0.14605]
[1777198915102,63.61,78046.7,3.4,0.00113,0.0,0.14593]
[1777198922150,63.61,78046.77,3.4,0.00113,0.0,0.14594]
[1777198930207,63.61,78046.75,3.4,0.00113,0.0,0.14593]
[1777198935242,63.61,78046.77,3.4,0.00113,0.0,0.14594]
[1777198940276,63.61,78047.04,3.4,0.00113,0.0,0.14599]
[1777198945312,63.61,78050.79,3.4,0.00113,0.0,0.14667]
[1777198951353,63.61,78052.22,3.4,0.00113,0.0,0.14635]
[1777198961423,63.61,78052.67,3.4,0.00113,0.0,0.14643]
[1777198973507,63.61,78051.92,3.4,0.00113,0.0,0.14629]
[1777198978544,63.61,78051.24,3.4,0.00113,0.0,0.14617]
[1777198985592,63.61,78051.27,3.4,0.00113,0.0,0.14617]
[1777198990628,63.61,78051.3,3.4,0.00113,0.0,0.14618]
[1777199000698,63.61,78051.3,3.4,0.00113,0.0,0.14618]
[1777199008756,63.61,78051.03,3.4,0.00113,0.0,0.14613]
[1777199017818,63.61,78050.29,3.4,0.00113,0.0,0.14541]
[1777199022853,63.61,78049.22,3.4,0.00112,0.0,0.14521]
[1777199028895,63.61,78049.27,3.4,0.00112,0.0,0.14522]
[1777199034937,63.61,78048.2,3.4,0.00112,0.0,0.14503]
[1777199040979,63.61,78048.03,3.4,0.00112,0.0,0.145]
[1777199046013,63.61,78046.18,3.4,0.00112,0.0,0.14466]
[1777199051049,63.61,78044.87,3.4,0.00112,0.0,0.14443]
[1777199059105,63.61,78044.83,3.4,0.00112,0.0,0.14442]
[1777199065147,63.61,78044.76,3.4,0.00112,0.0,0.14441]
[1777199072196,63.61,78044.71,3.4,0.00111,0.0,0.14382]
[1777199077232,63.61,78044.29,3.4,0.00111,0.0,0.14374]
[1777199083274,63.61,78044.16,3.4,0.00111,0.0,0.14372]
[1777199088309,63.61,78044.04,3.4,0.00111,0.0,0.14369]
[1777199096364,63.61,78044.04,3.4,0.00111,0.0,0.14369]
[1777199102406,63.61,78044.32,3.4,0.00111,0.0,0.14374]
[1777199108449,63.61,78044.52,3.4,0.00111,0.0,0.14378]
[1777199114490,63.61,78044.9,3.4,0.00111,0.0,0.14385]
[1777199119526,63.61,78046.07,3.4,0.00111,0.0,0.14406]
[1777199125569,63.61,78046.18,3.4,0.00111,0.0,0.14408]
[1777199131611,63.61,78046.16,3.4,0.00111,0.0,0.1435]
[1777199138660,63.61,78046.2,3.4,0.00111,0.0,0.1435]
[1777199143696,63.61,78049.89,3.4,0.00112,0.0,0.14417]
[1777199149738,63.61,78051.25,3.4,0.00112,0.0,0.14442]
[1777199155779,63.61,78050.47,3.4,0.00112,0.0,0.14427]
[1777199160814,63.61,78050.31,3.4,0.00112,0.0,0.14425]
[1777199165849,63.61,78050.38,3.4,0.00112,0.0,0.14426]
[1777199170885,63.61,78049.99,3.4,0.00112,0.0,0.14419]
[1777199175920,63.61,78050.45,3.4,0.00112,0.0,0.14427]
[1777199185990,63.61,78049.17,3.4,0.00111,0.0,0.14404]
[1777199191025,63.61,78049.35,3.4,0.00111,0.0,0.14349]
[1777199196059,63.61,78045.95,3.4,0.00111,0.0,0.14288]
[1777199201095,63.61,78043.36,3.4,0.0011,0.0,0.14242]
[1777199206131,63.61,78041.83,3.4,0.0011,0.0,0.14214]
[1777199211166,63.61,78040.25,3.4,0.0011,0.0,0.14186]
[1777199216201,63.61,78035.88,3.4,0.00109,0.0,0.14108]
[1777199222243,63.61,78035.19,3.4,0.00109,0.0,0.14096]
[1777199227277,63.61,78032.36,3.4,0.00109,0.0,0.14046]
[1777199232312,63.61,78031.97,3.4,0.00108,0.0,0.14039]
[1777199238355,63.61,78032.63,3.4,0.00109,0.0,0.14051]
[1777199243391,63.61,78031.63,3.4,0.00108,0.0,0.14033]
[1777199248426,63.61,78032.57,3.4,0.00109,0.0,0.1405]
[1777199254468,63.61,78034.27,3.4,0.00108,0.0,0.14023]
[1777199259503,63.61,78034.36,3.4,0.00108,0.0,0.14024]
[1777199264538,63.61,78034.36,3.4,0.00108,0.0,0.14024]
[1777199269573,63.61,78034.28,3.4,0.00108,0.0,0.14023]
[1777199277629,63.61,78032.36,3.4,0.00108,0.0,0.13989]
[1777199283671,63.61,78031.95,3.4,0.00108,0.0,0.13982]
[1777199288707,63.61,78031.21,3.4,0.00108,0.0,0.13969]
[1777199293742,63.61,78030.56,3.4,0.00108,0.0,0.13957]
[1777199298777,63.61,78030.61,3.4,0.00108,0.0,0.13958]
[1777199304819,63.61,78032.42,3.4,0.00108,0.0,0.1399]
[1777199309854,63.61,78033.58,3.4,0.00108,0.0,0.14011]
[1777199314889,63.61,78033.47,3.4,0.00108,0.0,0.13952]
[1777199319925,63.61,78033.65,3.4,0.00108,0.0,0.13955]
[1777199326974,63.61,78033.58,3.4,0.00108,0.0,0.13954]
[1777199333015,63.61,78032.83,3.4,0.00108,0.0,0.13941]
[1777199338060,63.61,78033.55,3.4,0.00108,0.0,0.13953]
[1777199344102,63.61,78032.87,3.4,0.00108,0.0,0.13941]
[1777199349136,63.61,78032.84,3.4,0.00108,0.0,0.13941]
[1777199358199,63.61,78032.92,3.4,0.00108,0.0,0.13942]
[1777199363236,63.61,78033.47,3.4,0.00108,0.0,0.13952]
[1777199370285,63.61,78033.59,3.4,0.00108,0.0,0.13954]
[1777199375320,63.61,78033.98,3.4,0.00107,0.0,0.13904]
[1777199380354,63.61,78033.84,3.4,0.00107,0.0,0.13902]
[1777199387403,63.61,78033.84,3.4,0.00107,0.0,0.13902]
[1777199392439,63.61,78033.76,3.4,0.00107,0.0,0.139]
[1777199397474,63.61,78033.78,3.4,0.00107,0.0,0.139]
[1777199407544,63.61,78033.43,3.4,0.00107,0.0,0.13894]
[1777199412578,63.61,78032.54,3.4,0.00107,0.0,0.13879]
[1777199417614,63.61,78031.51,3.4,0.00107,0.0,0.13861]
[1777199424690,63.61,78031.44,3.4,0.00107,0.0,0.1386]
[1777199429699,63.61,78031.06,3.4,0.00107,0.0,0.13853]
[1777199434734,63.61,78030.34,3.4,0.00106,0.0,0.13784]
[1777199439769,63.61,78030.46,3.4,0.00107,0.0,0.13786]
[1777199444804,63.61,78024.79,3.4,0.00106,0.0,0.13688]
[1777199449840,63.61,78024.12,3.4,0.00106,0.0,0.13676]
[1777199454875,63.61,78024.7,3.4,0.00106,0.0,0.13686]
[1777199459910,63.61,78026.19,3.4,0.00106,0.0,0.13712]
[1777199464945,63.61,78026.98,3.4,0.00106,0.0,0.13726]
[1777199469980,63.61,78025.44,3.4,0.00106,0.0,0.13699]
[1777199482065,63.61,78025.83,3.4,0.00106,0.0,0.13706]
[1777199488106,63.61,78025.8,3.4,0.00106,0.0,0.13705]
[1777199498176,63.61,78025.7,3.4,0.00105,0.0,0.13647]
[1777199503211,63.61,78025.61,3.4,0.00105,0.0,0.13646]
[1777199508248,63.61,78026.16,3.4,0.00105,0.0,0.13655]
[1777199514290,63.61,78026.11,3.4,0.00105,0.0,0.13655]
[1777199524361,63.61,78025.63,3.4,0.00105,0.0,0.13646]
[1777199529398,63.61,78025.7,3.4,0.00105,0.0,0.13647]
[1777199536447,63.61,78025.71,3.4,0.00105,0.0,0.13648]
[1777199546522,63.61,78025.6,3.4,0.00105,0.0,0.13646]
[1777199552568,63.61,78026.21,3.4,0.00105,0.0,0.136]
[1777199559617,63.61,78026.37,3.4,0.00105,0.0,0.13603]
[1777199568528,63.61,78025.91,3.4,0.00105,0.0,0.13595]
[1777199575728,63.61,78025.93,3.4,0.00105,0.0,0.13596]
[1777199583785,63.61,78025.87,3.4,0.00105,0.0,0.13595]
[1777199591848,63.61,78025.84,3.4,0.00105,0.0,0.13594]
[1777199598893,63.61,78027.44,3.4,0.00105,0.0,0.13622]
[1777199603929,63.61,78028.1,3.4,0.00105,0.0,0.13633]
[1777199608964,63.61,78028.1,3.4,0.00105,0.0,0.13633]
[1777199618027,63.61,78028.01,3.4,0.00105,0.0,0.13576]
[1777199626082,63.61,78027.91,3.4,0.00105,0.0,0.13574]
[1777199632125,63.61,78027.14,3.4,0.00105,0.0,0.13561]
[1777199641188,63.61,78026.82,3.4,0.00105,0.0,0.13555]
[1777199646222,63.61,78027.25,3.4,0.00105,0.0,0.13563]
[1777199651258,63.61,78026.92,3.4,0.00105,0.0,0.13557]
[1777199656293,63.61,78031.58,3.4,0.00105,0.0,0.13637]
[1777199663341,63.61,78032.0,3.4,0.00105,0.0,0.13644]
[1777199673411,63.61,78031.8,3.4,0.00105,0.0,0.13585]
[1777199683483,63.61,78031.82,3.4,0.00105,0.0,0.13585]
[1777199691538,63.61,78031.87,3.4,0.00105,0.0,0.13586]
[1777199697582,63.61,78031.32,3.4,0.00105,0.0,0.13577]
[1777199702617,63.61,78034.59,3.4,0.00105,0.0,0.13633]
[1777199708659,63.61,78034.72,3.4,0.00105,0.0,0.13635]
[1777199713693,63.61,78033.01,3.4,0.00105,0.0,0.13606]
[1777199719736,63.61,78033.72,3.4,0.00105,0.0,0.13618]
[1777199728799,63.61,78033.65,3.4,0.00105,0.0,0.13617]
[1777199733835,63.61,78033.83,3.4,0.00105,0.0,0.13564]
[1777199738869,63.61,78034.35,3.4,0.00105,0.0,0.13573]
[1777199744914,63.61,78034.21,3.4,0.00105,0.0,0.13571]
[1777199753978,63.61,78034.2,3.4,0.00105,0.0,0.1357]
[1777199759013,63.61,78033.79,3.4,0.00105,0.0,0.13563]
[1777199766062,63.61,78033.87,3.4,0.00105,0.0,0.13565]
[1777199771097,63.61,78033.87,3.4,0.00105,0.0,0.13565]
[1777199777156,63.61,78034.42,3.4,0.00105,0.0,0.13574]
[1777199783199,63.61,78034.52,3.4,0.00105,0.0,0.13576]
[1777199788234,63.61,78036.37,3.4,0.00105,0.0,0.13608]
[1777199793268,63.61,78038.78,3.4,0.00105,0.0,0.13593]
[1777199798304,63.61,78038.73,3.4,0.00105,0.0,0.13593]
[1777199803338,63.61,78039.37,3.4,0.00105,0.0,0.13604]
[1777199813408,63.61,78039.38,3.4,0.00105,0.0,0.13604]
[1777199818444,63.61,78037.36,3.4,0.00105,0.0,0.13569]
[1777199826499,63.61,78037.13,3.4,0.00105,0.0,0.13565]
[1777199833549,63.61,78037.12,3.4,0.00105,0.0,0.13565]
[1777199840598,63.61,78036.78,3.4,0.00105,0.0,0.13559]
[1777199845633,63.61,78036.79,3.4,0.00105,0.0,0.13559]
[1777199850668,63.61,78036.99,3.4,0.00105,0.0,0.13563]
[1777199864772,63.61,78037.28,3.4,0.00105,0.0,0.13512]
[1777199872829,63.61,78037.38,3.4,0.00105,0.0,0.13514]
[1777199877863,63.61,78038.1,3.4,0.00105,0.0,0.13526]
[1777199883909,63.61,78038.33,3.4,0.00105,0.0,0.1353]
[1777199889951,63.61,78038.48,3.4,0.00105,0.0,0.13532]
[1777199895993,63.61,78037.83,3.4,0.00105,0.0,0.13521]
[1777199902035,63.61,78039.06,3.4,0.00105,0.0,0.13542]
[1777199907071,63.61,78030.78,3.4,0.00104,0.0,0.13401]
[1777199914119,63.61,78030.89,3.4,0.00103,0.0,0.13347]
[1777199919154,63.61,78030.76,3.4,0.00103,0.0,0.13345]
[1777199924189,63.61,78030.18,3.4,0.00103,0.0,0.13335]
[1777199929225,63.61,78030.04,3.4,0.00103,0.0,0.13333]
[1777199934260,63.61,78029.85,3.4,0.00103,0.0,0.1333]
[1777199939295,63.61,78029.84,3.4,0.00103,0.0,0.1333]
[1777199944330,63.61,78030.57,3.4,0.00103,0.0,0.13342]
[1777199949365,63.61,78030.29,3.4,0.00103,0.0,0.13337]
[1777199955406,63.61,78030.01,3.4,0.00103,0.0,0.13333]
[1777199961459,63.61,78029.51,3.4,0.00103,0.0,0.13324]
[1777199967490,63.61,78029.3,3.4,0.00103,0.0,0.13321]
[1777199979575,63.61,78027.04,3.4,0.00102,0.0,0.13227]
[1777199986624,63.61,78027.05,3.4,0.00102,0.0,0.13228]
[1777199991659,63.61,78026.92,3.4,0.00102,0.0,0.13225]
[1777199994003,63.61,78027.23,3.4,0.00102,0.0,0.13231]
[1777199999715,63.61,78027.6,3.4,0.00102,0.0,0.13237]
[1777200004751,63.61,78027.6,3.4,0.00102,0.0,0.13237]
[1777200009786,63.61,78028.0,3.4,0.00102,0.0,0.13244]
[1777200014820,63.61,78028.0,3.4,0.00102,0.0,0.13244]
[1777200019855,63.61,78028.02,3.4,0.00102,0.0,0.13244]
[1777200024891,63.61,78028.34,3.4,0.00102,0.0,0.13249]
[1777200031940,63.61,78029.88,3.4,0.00102,0.0,0.1322]
[1777200038989,63.61,78030.59,3.4,0.00102,0.0,0.13232]
[1777200042354,63.61,78030.59,3.4,0.00102,0.0,0.13232]
[1777200048053,63.61,78031.77,3.4,0.00102,0.0,0.13252]
[1777200053092,63.61,78032.01,3.4,0.00102,0.0,0.13256]
[1777200058126,63.61,78032.01,3.4,0.00102,0.0,0.13256]
[1777200063161,63.61,78032.19,3.4,0.00103,0.0,0.13259]
[1777200068195,63.61,78032.08,3.4,0.00102,0.0,0.13257]
[1777200073231,63.61,78035.22,3.4,0.00103,0.0,0.13311]
[1777200078266,63.61,78035.52,3.4,0.00103,0.0,0.13316]
[1777200083300,63.61,78035.63,3.4,0.00103,0.0,0.13317]
[1777200089342,63.61,78035.53,3.4,0.00103,0.0,0.13316]
[1777200096304,63.61,78035.71,3.4,0.00103,0.0,0.13264]
[1777200097399,63.61,78010.56,3.4,0.00099,0.0,0.12845]
[1777200102434,63.61,78009.07,3.4,0.00099,0.0,0.12821]
[1777200107469,63.61,78007.84,3.4,0.00099,0.0,0.12801]
[1777200113511,63.61,78008.36,3.4,0.00099,0.0,0.12809]
[1777200118546,63.61,78010.39,3.4,0.00099,0.0,0.12843]
[1777200124588,63.61,78010.3,3.4,0.00099,0.0,0.12841]
[1777200129622,63.61,78010.35,3.4,0.00099,0.0,0.12842]
[1777200134658,63.61,78022.03,3.4,0.00101,0.0,0.13035]
[1777200139693,63.61,78023.64,3.4,0.00101,0.0,0.13061]
[1777200144728,63.61,78024.41,3.4,0.00101,0.0,0.13074]
[1777200149763,63.61,78024.93,3.4,0.00101,0.0,0.13083]
[1777200154798,63.61,78024.77,3.4,0.00101,0.0,0.13026]
[1777200159833,63.61,78032.61,3.4,0.00102,0.0,0.13157]
[1777200164867,63.61,78032.11,3.4,0.00102,0.0,0.13148]
[1777200170911,63.61,78033.14,3.4,0.00102,0.0,0.13166]
[1777200176952,63.61,78033.74,3.4,0.00102,0.0,0.13176]
[1777200182995,63.61,78035.06,3.4,0.00102,0.0,0.13198]
[1777200188030,63.61,78034.77,3.4,0.00102,0.0,0.13193]
[1777200193064,63.61,78034.68,3.4,0.00102,0.0,0.13192]
[1777200199107,63.61,78034.65,3.4,0.00102,0.0,0.13191]
[1777200204142,63.61,78034.07,3.4,0.00102,0.0,0.13181]
[1777200209177,63.61,78034.36,3.4,0.00102,0.0,0.13186]
[1777200215219,63.61,78031.66,3.4,0.00101,0.0,0.13086]
[1777200221261,63.61,78029.12,3.4,0.00101,0.0,0.13044]
[1777200226296,63.61,78028.96,3.4,0.00101,0.0,0.13041]
[1777200232338,63.61,78029.04,3.4,0.00101,0.0,0.13043]
[1777200237374,63.61,78029.48,3.4,0.00101,0.0,0.1305]
[1777200242408,63.61,78029.41,3.4,0.00101,0.0,0.13049]
[1777200247444,63.61,78029.65,3.4,0.00101,0.0,0.13053]
[1777200252478,63.61,78029.63,3.4,0.00101,0.0,0.13052]
[1777200257513,63.61,78029.61,3.4,0.00101,0.0,0.13052]
[1777200262548,63.61,78029.62,3.4,0.00101,0.0,0.13052]
[1777200267584,63.61,78028.57,3.4,0.00101,0.0,0.13035]
[1777200272619,63.61,78028.55,3.4,0.001,0.0,0.1298]
[1777200277654,63.61,78028.28,3.4,0.001,0.0,0.12976]
[1777200286717,63.61,78028.28,3.4,0.001,0.0,0.12976]
[1777200297794,63.61,78013.45,3.4,0.00098,0.0,0.12732]
[1777200302829,63.61,78014.82,3.4,0.00098,0.0,0.12755]
[1777200307864,63.61,78015.19,3.4,0.00099,0.0,0.12761]
[1777200312899,63.61,78015.87,3.4,0.00099,0.0,0.12772]
[1777200323976,63.61,78015.75,3.4,0.00099,0.0,0.1277]
[1777200329011,63.61,78017.0,3.4,0.00099,0.0,0.1279]
[1777200334046,63.61,78020.21,3.4,0.00099,0.0,0.12789]
[1777200339081,63.61,78024.98,3.4,0.00099,0.0,0.12867]
[1777200345123,63.61,78024.61,3.4,0.00099,0.0,0.12861]
[1777200351165,63.61,78026.1,3.4,0.001,0.0,0.12886]
[1777200359221,63.61,78023.05,3.4,0.00099,0.0,0.12836]
[1777200364256,63.61,78024.02,3.4,0.00099,0.0,0.12852]
[1777200369290,63.61,78023.13,3.4,0.00099,0.0,0.12837]
[1777200374326,63.61,78014.37,3.4,0.00098,0.0,0.12694]
[1777200379361,63.61,78014.22,3.4,0.00098,0.0,0.12691]
[1777200384396,63.61,78015.45,3.4,0.00098,0.0,0.12711]
[1777200391446,63.61,78018.32,3.4,0.00098,0.0,0.12705]
[1777200396481,63.61,78018.61,3.4,0.00098,0.0,0.1271]
[1777200401516,63.61,78018.35,3.4,0.00098,0.0,0.12705]
[1777200410580,63.61,78017.35,3.4,0.00098,0.0,0.12689]
[1777200415615,63.61,78015.06,3.4,0.00098,0.0,0.12652]
[1777200421657,63.61,78015.65,3.4,0.00098,0.0,0.12661]
[1777200426692,63.61,78014.79,3.4,0.00098,0.0,0.12648]
[1777200431726,63.61,78014.67,3.4,0.00098,0.0,0.12646]
[1777200438776,63.61,78014.4,3.4,0.00098,0.0,0.12641]
[1777200443811,63.61,78014.41,3.4,0.00098,0.0,0.12641]
[1777200448845,63.61,78014.55,3.4,0.00098,0.0,0.12644]
[1777200453881,63.61,78011.4,3.4,0.00097,0.0,0.1254]
[1777200458915,63.61,78011.68,3.4,0.00097,0.0,0.12544]
[1777200463951,63.61,78008.76,3.4,0.00096,0.0,0.12497]
[1777200471000,63.61,78008.64,3.4,0.00096,0.0,0.12496]
[1777200476034,63.61,78008.52,3.4,0.00096,0.0,0.12494]
[1777200481069,63.61,78007.99,3.4,0.00096,0.0,0.12485]
[1777200486105,63.61,78007.85,3.4,0.00096,0.0,0.12483]
[1777200491140,63.61,78007.9,3.4,0.00096,0.0,0.12484]
[1777200496175,63.61,78007.69,3.4,0.00096,0.0,0.1248]
[1777200501210,63.61,78007.3,3.4,0.00096,0.0,0.12474]
[1777200506249,63.61,78007.79,3.4,0.00096,0.0,0.12482]
[1777200511284,63.61,78002.14,3.4,0.00095,0.0,0.1234]
[1777200518333,63.61,78002.11,3.4,0.00095,0.0,0.12339]
[1777200523368,63.61,78004.91,3.4,0.00096,0.0,0.12384]
[1777200528402,63.61,78007.22,3.4,0.00096,0.0,0.1242]
[1777200533438,63.61,78007.05,3.4,0.00096,0.0,0.12418]
[1777200538472,63.61,78007.04,3.4,0.00096,0.0,0.12417]
[1777200543509,63.61,78007.04,3.4,0.00096,0.0,0.12417]
[1777200548543,63.61,78006.76,3.4,0.00096,0.0,0.12413]
[1777200553578,63.61,78004.92,3.4,0.00096,0.0,0.12384]
[1777200558614,63.61,78003.74,3.4,0.00095,0.0,0.12365]
[1777200563649,63.61,78003.61,3.4,0.00095,0.0,0.12363]
[1777200568684,63.61,78002.12,3.4,0.00095,0.0,0.12339]
[1777200573719,63.61,78002.73,3.4,0.00095,0.0,0.12297]
[1777200578754,63.61,78002.3,3.4,0.00095,0.0,0.1229]
[1777200583788,63.61,78001.69,3.4,0.00095,0.0,0.1228]
[1777200590837,63.61,78001.66,3.4,0.00095,0.0,0.1228]
[1777200596880,63.61,78000.99,3.4,0.00095,0.0,0.12269]
[1777200601915,63.61,78001.81,3.4,0.00095,0.0,0.12282]
[1777200606949,63.61,78001.42,3.4,0.00095,0.0,0.12276]
[1777200611986,63.61,78001.45,3.4,0.00095,0.0,0.12277]
[1777200617023,63.61,78000.1,3.4,0.00094,0.0,0.12255]
[1777200622058,63.61,78000.66,3.4,0.00095,0.0,0.12264]
[1777200627093,63.61,78001.13,3.4,0.00095,0.0,0.12272]
[1777200632127,63.61,78001.11,3.4,0.00094,0.0,0.12219]
[1777200638170,63.61,78000.87,3.4,0.00094,0.0,0.12216]
[1777200643204,63.61,78001.92,3.4,0.00094,0.0,0.12232]
[1777200649247,63.61,78002.66,3.4,0.00094,0.0,0.12244]
[1777200657303,63.61,78002.6,3.4,0.00094,0.0,0.12243]
[1777200663345,63.61,78003.27,3.4,0.00095,0.0,0.12253]
[1777200669387,63.61,78003.26,3.4,0.00095,0.0,0.12253]
[1777200674422,63.61,78006.45,3.4,0.00095,0.0,0.12304]
[1777200679456,63.61,78006.75,3.4,0.00095,0.0,0.12308]
[1777200684491,63.61,78007.17,3.4,0.00095,0.0,0.12315]
[1777200689526,63.61,78006.79,3.4,0.00095,0.0,0.12309]
[1777200694562,63.61,78006.82,3.4,0.00095,0.0,0.12257]
[1777200702618,63.61,78007.4,3.4,0.00095,0.0,0.12267]
[1777200707655,63.61,78010.9,3.4,0.00095,0.0,0.12322]
[1777200712687,63.61,78006.25,3.4,0.00095,0.0,0.12248]
[1777200717724,63.61,78005.45,3.4,0.00094,0.0,0.12236]
[1777200722759,63.61,78005.94,3.4,0.00094,0.0,0.12244]
[1777200727794,63.61,78005.88,3.4,0.00094,0.0,0.12243]
[1777200736857,63.61,78005.19,3.4,0.00094,0.0,0.12232]
[1777200741892,63.61,78005.6,3.4,0.00094,0.0,0.12238]
[1777200746927,63.61,78005.75,3.4,0.00094,0.0,0.12241]
[1777200756997,63.61,78005.75,3.4,0.00094,0.0,0.12189]
[1777200762033,63.61,78005.98,3.4,0.00094,0.0,0.12192]
[1777200768075,63.61,78005.93,3.4,0.00094,0.0,0.12192]
[1777200774117,63.61,78005.84,3.4,0.00094,0.0,0.1219]
[1777200782175,63.61,78005.95,3.4,0.00094,0.0,0.12192]
[1777200787210,63.61,77996.6,3.4,0.00093,0.0,0.12046]
[1777200792244,63.61,77996.04,3.4,0.00093,0.0,0.12037]
[1777200798287,63.61,77996.03,3.4,0.00093,0.0,0.12037]
[1777200806355,63.61,77996.24,3.4,0.00093,0.0,0.1204]
[1777200811391,63.61,77996.41,3.4,0.00092,0.0,0.11992]
[1777200816425,63.61,77997.64,3.4,0.00093,0.0,0.12011]
[1777200821461,63.61,78006.54,3.4,0.00094,0.0,0.12149]
[1777200827503,63.61,78006.81,3.4,0.00094,0.0,0.12154]
[1777200832538,63.61,78006.49,3.4,0.00094,0.0,0.12149]
[1777200839587,63.61,78006.53,3.4,0.00094,0.0,0.12149]
[1777200844622,63.61,78006.85,3.4,0.00094,0.0,0.12154]
[1777200852473,63.61,78006.85,3.4,0.00094,0.0,0.12154]
[1777200865769,63.61,78007.09,3.4,0.00094,0.0,0.12158]
[1777200873825,63.61,78007.13,3.4,0.00093,0.0,0.12107]
[1777200878860,63.61,78007.69,3.4,0.00094,0.0,0.12116]
[1777200889937,63.61,78007.07,3.4,0.00093,0.0,0.12106]
[1777200894971,63.61,78006.79,3.4,0.00093,0.0,0.12102]
[1777200901015,63.61,78006.64,3.4,0.00093,0.0,0.12099]
[1777200907057,63.61,78006.41,3.4,0.00093,0.0,0.12096]
[1777200912094,63.61,78006.72,3.4,0.00093,0.0,0.12101]
[1777200921157,63.61,78006.83,3.4,0.00093,0.0,0.12102]
[1777200929214,63.61,78006.92,3.4,0.00093,0.0,0.12104]
[1777200936262,63.61,78008.55,3.4,0.00093,0.0,0.12078]
[1777200941298,63.61,78009.57,3.4,0.00093,0.0,0.12094]
[1777200946333,63.61,78013.88,3.4,0.00094,0.0,0.12161]
[1777200952375,63.61,78013.58,3.4,0.00094,0.0,0.12156]
[1777200958417,63.61,78013.18,3.4,0.00094,0.0,0.1215]
[1777200964459,63.61,78013.27,3.4,0.00094,0.0,0.12152]
[1777200975535,63.61,78010.98,3.4,0.00094,0.0,0.12116]
[1777200986614,63.61,78013.22,3.4,0.00094,0.0,0.12151]
[1777200995677,63.61,78011.07,3.4,0.00093,0.0,0.12066]
[1777201009498,63.61,78010.99,3.4,0.00093,0.0,0.12064]
[1777201014810,63.61,78011.36,3.4,0.00093,0.0,0.1207]
[1777201022867,63.61,78011.03,3.4,0.00093,0.0,0.12065]
[1777201027902,63.61,78011.03,3.4,0.00093,0.0,0.12065]
[1777201032937,63.61,78011.3,3.4,0.00093,0.0,0.12069]
[1777201042002,63.61,78011.38,3.4,0.00093,0.0,0.1207]
[1777201048045,63.61,78011.45,3.4,0.00093,0.0,0.12071]
[1777201054086,63.61,78011.57,3.4,0.00093,0.0,0.12022]
[1777201061136,63.61,78012.18,3.4,0.00093,0.0,0.12031]
[1777201067178,63.61,78011.77,3.4,0.00093,0.0,0.12025]
[1777201072213,63.61,78011.77,3.4,0.00093,0.0,0.12025]
[1777201077247,63.61,78017.28,3.4,0.00094,0.0,0.12111]
[1777201082283,63.61,78019.23,3.4,0.00094,0.0,0.12141]
[1777201087318,63.61,78019.61,3.4,0.00094,0.0,0.12147]
[1777201093361,63.61,78019.51,3.4,0.00094,0.0,0.12146]
[1777201098395,63.61,78019.1,3.4,0.00094,0.0,0.12139]
[1777201105444,63.61,78018.43,3.4,0.00094,0.0,0.12129]
[1777201115544,63.61,78018.43,3.4,0.00093,0.0,0.12077]
[1777201120579,63.61,78018.67,3.4,0.00093,0.0,0.12081]
[1777201125620,63.61,78018.61,3.4,0.00093,0.0,0.1208]
[1777201135691,63.61,78018.7,3.4,0.00093,0.0,0.12082]
[1777201142739,63.61,78018.81,3.4,0.00093,0.0,0.12083]
[1777201148781,63.61,78018.91,3.4,0.00093,0.0,0.12085]
[1777201153816,63.61,78018.81,3.4,0.00093,0.0,0.12083]
[1777201161873,63.61,78019.1,3.4,0.00093,0.0,0.12088]
[1777201170937,63.61,78018.94,3.4,0.00093,0.0,0.12085]
[1777201175972,63.61,78019.11,3.4,0.00093,0.0,0.12036]
[1777201181007,63.61,78019.13,3.4,0.00093,0.0,0.12037]
[1777201187049,63.61,78019.92,3.4,0.00093,0.0,0.12049]
[1777201193090,63.61,78020.95,3.4,0.00093,0.0,0.12065]
[1777201198126,63.61,78019.92,3.4,0.00093,0.0,0.12049]
[1777201203161,63.61,78020.67,3.4,0.00093,0.0,0.12061]
[1777201208195,63.61,78029.25,3.4,0.00094,0.0,0.12195]
[1777201214239,63.61,78029.3,3.4,0.00094,0.0,0.12196]
[1777201219274,63.61,78029.81,3.4,0.00094,0.0,0.12204]
[1777201224309,63.61,78034.49,3.4,0.00095,0.0,0.12278]
[1777201229344,63.61,78034.56,3.4,0.00095,0.0,0.12279]
[1777201235386,63.61,78034.74,3.4,0.00095,0.0,0.1223]
[1777201241428,63.61,78034.85,3.4,0.00095,0.0,0.12231]
[1777201246463,63.61,78036.4,3.4,0.00095,0.0,0.12256]
[1777201251498,63.61,78047.93,3.4,0.00096,0.0,0.1244]
[1777201256533,63.61,78049.85,3.4,0.00097,0.0,0.1247]
[1777201261579,63.61,78050.73,3.4,0.00097,0.0,0.12484]
[1777201266614,63.61,78052.0,3.4,0.00097,0.0,0.12505]
[1777201271649,63.61,78052.04,3.4,0.00097,0.0,0.12506]
[1777201276685,63.61,78061.87,3.4,0.00098,0.0,0.12665]
[1777201281719,63.61,78067.46,3.4,0.00099,0.0,0.12756]
[1777201286754,63.61,78073.02,3.4,0.001,0.0,0.12848]
[1777201291790,63.61,78072.47,3.4,0.00099,0.0,0.12784]
[1777201296825,63.61,78078.49,3.4,0.001,0.0,0.12884]
[1777201301860,63.61,78080.73,3.4,0.001,0.0,0.12921]
[1777201306895,63.61,78080.97,3.4,0.00101,0.0,0.12925]
[1777201312938,63.61,78079.91,3.4,0.001,0.0,0.12907]
[1777201317972,63.61,78071.3,3.4,0.00099,0.0,0.12765]
[1777201323009,63.61,78070.38,3.4,0.00099,0.0,0.1275]
[1777201328044,63.61,78069.61,3.4,0.00099,0.0,0.12737]
[1777201333079,63.61,78068.11,3.4,0.00099,0.0,0.12713]
[1777201339121,63.61,78067.34,3.4,0.00099,0.0,0.127]
[1777201344156,63.61,78068.2,3.4,0.00099,0.0,0.12714]
[1777201352211,63.61,78067.87,3.4,0.00098,0.0,0.12655]
[1777201357247,63.61,78067.83,3.4,0.00098,0.0,0.12655]
[1777201362284,63.61,78068.69,3.4,0.00098,0.0,0.12669]
[1777201367320,63.61,78068.48,3.4,0.00098,0.0,0.12665]
[1777201373362,63.61,78059.71,3.4,0.00097,0.0,0.12523]
[1777201378397,63.61,78058.45,3.4,0.00097,0.0,0.12503]
[1777201383431,63.61,78050.06,3.4,0.00096,0.0,0.12368]
[1777201388467,63.61,78046.89,3.4,0.00095,0.0,0.12317]
[1777201393501,63.61,78046.18,3.4,0.00095,0.0,0.12306]
[1777201398537,63.61,78046.36,3.4,0.00095,0.0,0.12309]
[1777201403572,63.61,78046.31,3.4,0.00095,0.0,0.12308]
[1777201412635,63.61,78046.58,3.4,0.00095,0.0,0.1226]
[1777201418676,63.61,78046.75,3.4,0.00095,0.0,0.12263]
[1777201425725,63.61,78046.9,3.4,0.00095,0.0,0.12265]
[1777201431768,63.61,78048.62,3.4,0.00095,0.0,0.12292]
[1777201436803,63.61,78047.64,3.4,0.00095,0.0,0.12277]
[1777201441838,63.61,78047.84,3.4,0.00095,0.0,0.1228]
[1777201447879,63.61,78047.77,3.4,0.00095,0.0,0.12279]
[1777201452915,63.61,78047.97,3.4,0.00095,0.0,0.12282]
[1777201457949,63.61,78047.81,3.4,0.00095,0.0,0.1228]
[1777201462985,63.61,78047.73,3.4,0.00095,0.0,0.12278]
[1777201468019,63.61,78047.77,3.4,0.00095,0.0,0.12279]
[1777201473055,63.61,78047.75,3.4,0.00095,0.0,0.12226]
[1777201478090,63.61,78047.75,3.4,0.00095,0.0,0.12226]
[1777201484132,63.61,78047.69,3.4,0.00095,0.0,0.12225]
[1777201490174,63.61,78047.24,3.4,0.00095,0.0,0.12218]
[1777201495208,63.61,78048.15,3.4,0.00095,0.0,0.12232]
[1777201502258,63.61,78048.05,3.4,0.00095,0.0,0.12231]
[1777201508299,63.61,78049.12,3.4,0.00095,0.0,0.12248]
[1777201513335,63.61,78049.25,3.4,0.00095,0.0,0.1225]
[1777201520384,63.61,78050.37,3.4,0.00095,0.0,0.12268]
[1777201525419,63.61,78050.09,3.4,0.00095,0.0,0.12263]
[1777201533402,63.61,78050.09,3.4,0.00095,0.0,0.12263]
[1777201538511,63.61,78049.45,3.4,0.00095,0.0,0.12201]
[1777201544555,63.61,78049.55,3.4,0.00095,0.0,0.12202]
[1777201553617,63.61,78048.6,3.4,0.00095,0.0,0.12187]
[1777201558653,63.61,78048.56,3.4,0.00095,0.0,0.12187]
[1777201563688,63.61,78048.64,3.4,0.00095,0.0,0.12188]
[1777201570737,63.61,78051.35,3.4,0.00095,0.0,0.12231]
[1777201575771,63.61,78055.17,3.4,0.00095,0.0,0.12291]
[1777201580806,63.61,78055.05,3.4,0.00095,0.0,0.12289]
[1777201586849,63.61,78055.43,3.4,0.00095,0.0,0.12295]
[1777201591884,63.61,78055.91,3.4,0.00095,0.0,0.1225]
[1777201596919,63.61,78056.65,3.4,0.00095,0.0,0.12262]
[1777201606989,63.61,78056.71,3.4,0.00095,0.0,0.12263]
[1777201612023,63.61,78063.5,3.4,0.00096,0.0,0.12371]
[1777201617059,63.61,78064.49,3.4,0.00096,0.0,0.12387]
[1777201622094,63.61,78067.44,3.4,0.00097,0.0,0.12434]
[1777201626122,63.61,78078.76,3.4,0.00098,0.0,0.12617]
[1777201631157,63.61,78075.36,3.4,0.00098,0.0,0.12562]
[1777201636192,63.61,78065.48,3.4,0.00096,0.0,0.12403]
[1777201643242,63.61,78065.27,3.4,0.00096,0.0,0.124]
[1777201648277,63.61,78066.24,3.4,0.00096,0.0,0.12415]
[1777201653312,63.61,78069.93,3.4,0.00097,0.0,0.12421]
[1777201661368,63.61,78070.0,3.4,0.00097,0.0,0.12422]
[1777201667410,63.61,78070.13,3.4,0.00097,0.0,0.12424]
[1777201672445,63.61,78071.14,3.4,0.00097,0.0,0.12441]
[1777201679494,63.61,78071.31,3.4,0.00097,0.0,0.12443]
[1777201684529,63.61,78070.67,3.4,0.00097,0.0,0.12433]
[1777201689564,63.61,78071.23,3.4,0.00097,0.0,0.12442]
[1777201695607,63.61,78069.98,3.4,0.00097,0.0,0.12422]
[1777201700642,63.61,78069.57,3.4,0.00096,0.0,0.12416]
[1777201705677,63.61,78069.45,3.4,0.00096,0.0,0.12414]
[1777201710711,63.61,78069.07,3.4,0.00096,0.0,0.12407]
[1777201715748,63.61,78069.43,3.4,0.00096,0.0,0.1236]
[1777201720783,63.61,78069.61,3.4,0.00096,0.0,0.12363]
[1777201727833,63.61,78070.54,3.4,0.00096,0.0,0.12378]
[1777201735906,63.61,78069.91,3.4,0.00096,0.0,0.12368]
[1777201741948,63.61,78069.83,3.4,0.00096,0.0,0.12367]
[1777201750006,63.61,78069.79,3.4,0.00096,0.0,0.12366]
[1777201755039,63.61,78069.51,3.4,0.00096,0.0,0.12362]
[1777201762088,63.61,78069.41,3.4,0.00096,0.0,0.1236]
[1777201767123,63.61,78069.46,3.4,0.00096,0.0,0.12361]
[1777201777193,63.61,78069.55,3.4,0.00096,0.0,0.12309]
[1777201783235,63.61,78068.89,3.4,0.00096,0.0,0.12299]
[1777201788272,63.61,78069.04,3.4,0.00096,0.0,0.12301]
[1777201793307,63.61,78069.11,3.4,0.00096,0.0,0.12302]
[1777201798342,63.61,78069.64,3.4,0.00096,0.0,0.12311]
[1777201803377,63.61,78069.68,3.4,0.00096,0.0,0.12311]
[1777201808412,63.61,78069.63,3.4,0.00096,0.0,0.12311]
[1777201815461,63.61,78069.64,3.4,0.00096,0.0,0.12311]
[1777201821502,63.61,78069.45,3.4,0.00096,0.0,0.12308]
[1777201826538,63.61,78069.75,3.4,0.00096,0.0,0.12312]
[1777201831573,63.61,78069.85,3.4,0.00095,0.0,0.12261]
[1777201838622,63.61,78069.14,3.4,0.00095,0.0,0.1225]
[1777201843657,63.61,78070.78,3.4,0.00095,0.0,0.12276]
[1777201848691,63.61,78070.38,3.4,0.00095,0.0,0.1227]
[1777201853727,63.61,78070.31,3.4,0.00095,0.0,0.12269]
[1777201864804,63.61,78070.81,3.4,0.00095,0.0,0.12277]
[1777201869839,63.61,78072.34,3.4,0.00096,0.0,0.12301]
[1777201874874,63.61,78072.13,3.4,0.00096,0.0,0.12298]
[1777201880917,63.61,78072.93,3.4,0.00096,0.0,0.1231]
[1777201885952,63.61,78073.4,3.4,0.00096,0.0,0.12318]
[1777201890988,63.61,78074.95,3.4,0.00096,0.0,0.12343]
[1777201894009,63.61,78090.64,3.4,0.00098,0.0,0.12542]
[1777201899614,63.61,78092.62,3.4,0.00098,0.0,0.12574]
[1777201906094,63.61,78101.26,3.4,0.00099,0.0,0.12715]
[1777201911130,63.61,78100.6,3.4,0.00099,0.0,0.12704]
[1777201916165,63.61,78095.81,3.4,0.00098,0.0,0.12626]
[1777201921199,63.61,78092.63,3.4,0.00098,0.0,0.12574]
[1777201926332,63.61,78092.49,3.4,0.00098,0.0,0.12572]
[1777201932277,63.61,78083.87,3.4,0.00097,0.0,0.12432]
[1777201937312,63.61,78083.3,3.4,0.00097,0.0,0.12423]
[1777201942347,63.61,78080.87,3.4,0.00096,0.0,0.12384]
[1777201947382,63.61,78081.24,3.4,0.00096,0.0,0.1239]
[1777201954431,63.61,78081.43,3.4,0.00096,0.0,0.1234]
[1777201959466,63.61,78079.71,3.4,0.00096,0.0,0.12313]
[1777201964501,63.61,78077.19,3.4,0.00095,0.0,0.12272]
[1777201972557,63.61,78078.26,3.4,0.00096,0.0,0.12289]
[1777201978598,63.61,78077.64,3.4,0.00096,0.0,0.1228]
[1777201984641,63.61,78078.44,3.4,0.00096,0.0,0.12292]
[1777201989676,63.61,78078.6,3.4,0.00096,0.0,0.12295]
[1777201996725,63.61,78078.09,3.4,0.00096,0.0,0.12287]
[1777202001759,63.61,78077.47,3.4,0.00096,0.0,0.12277]
[1777202008810,63.61,78076.64,3.4,0.00095,0.0,0.12264]
[1777202013846,63.61,78074.91,3.4,0.00095,0.0,0.12184]
[1777202019887,63.61,78074.98,3.4,0.00095,0.0,0.12185]
[1777202025930,63.61,78074.13,3.4,0.00095,0.0,0.12171]
[1777202030965,63.61,78074.21,3.4,0.00095,0.0,0.12173]
[1777202037007,63.61,78074.24,3.4,0.00095,0.0,0.12173]
[1777202042042,63.61,78076.07,3.4,0.00095,0.0,0.12202]
[1777202047077,63.61,78077.04,3.4,0.00095,0.0,0.12217]
[1777202053119,63.61,78076.54,3.4,0.00095,0.0,0.12209]
[1777202058154,63.61,78075.93,3.4,0.00095,0.0,0.122]
[1777202063189,63.61,78076.86,3.4,0.00095,0.0,0.12214]
[1777202069231,63.61,78076.72,3.4,0.00095,0.0,0.12212]
[1777202077290,63.61,78076.61,3.4,0.00095,0.0,0.12158]
[1777202084339,63.61,78076.25,3.4,0.00095,0.0,0.12152]
[1777202089373,63.61,78069.71,3.4,0.00094,0.0,0.1205]
[1777202094408,63.61,78069.48,3.4,0.00094,0.0,0.12046]
[1777202101458,63.61,78069.33,3.4,0.00094,0.0,0.12044]
[1777202106494,63.61,78069.88,3.4,0.00094,0.0,0.12052]
[1777202111529,63.61,78069.61,3.4,0.00094,0.0,0.12048]
[1777202118578,63.61,78069.44,3.4,0.00094,0.0,0.12045]
[1777202126634,63.61,78071.21,3.4,0.00094,0.0,0.12073]
[1777202131668,63.61,78069.88,3.4,0.00093,0.0,0.12]
[1777202136704,63.61,78069.94,3.4,0.00093,0.0,0.12001]
[1777202144759,63.61,78070.25,3.4,0.00093,0.0,0.12006]
[1777202149794,63.61,78072.46,3.4,0.00094,0.0,0.1204]
[1777202154830,63.61,78071.92,3.4,0.00094,0.0,0.12032]
[1777202159864,63.61,78071.57,3.4,0.00094,0.0,0.12027]
[1777202164900,63.61,78069.36,3.4,0.00093,0.0,0.11992]
[1777202171948,63.61,78069.26,3.4,0.00093,0.0,0.1199]
[1777202176984,63.61,78066.54,3.4,0.00093,0.0,0.11948]
[1777202182019,63.61,78065.73,3.4,0.00093,0.0,0.11936]
[1777202187056,63.61,78065.81,3.4,0.00093,0.0,0.11937]
[1777202192091,63.61,78065.76,3.4,0.00092,0.0,0.11884]
[1777202198133,63.61,78063.76,3.4,0.00092,0.0,0.11853]
[1777202205181,63.61,78063.4,3.4,0.00092,0.0,0.11848]
[1777202211224,63.61,78063.4,3.4,0.00092,0.0,0.11848]
[1777202217266,63.61,78056.15,3.4,0.00091,0.0,0.11736]
[1777202222301,63.61,78056.59,3.4,0.00091,0.0,0.11743]
[1777202227336,63.61,78058.25,3.4,0.00091,0.0,0.11769]
[1777202232371,63.61,78059.37,3.4,0.00092,0.0,0.11786]
[1777202239420,63.61,78059.92,3.4,0.00092,0.0,0.11794]
[1777202244455,63.61,78064.54,3.4,0.00092,0.0,0.11865]
[1777202249490,63.61,78066.17,3.4,0.00092,0.0,0.11891]
[1777202254525,63.61,78063.74,3.4,0.00092,0.0,0.11802]
[1777202260568,63.61,78060.97,3.4,0.00091,0.0,0.11759]
[1777202265604,63.61,78061.28,3.4,0.00091,0.0,0.11764]
[1777202271646,63.61,78063.74,3.4,0.00092,0.0,0.11802]
[1777202276681,63.61,78064.26,3.4,0.00092,0.0,0.1181]
[1777202281721,63.61,78065.14,3.4,0.00092,0.0,0.11823]
[1777202287763,63.61,78064.91,3.4,0.00092,0.0,0.1182]
[1777202292798,63.61,78065.59,3.4,0.00092,0.0,0.1183]
[1777202297833,63.61,78064.62,3.4,0.00092,0.0,0.11815]
[1777202303877,63.61,78064.75,3.4,0.00092,0.0,0.11817]
[1777202308912,63.61,78064.79,3.4,0.00092,0.0,0.11818]
[1777202313946,63.61,78065.01,3.4,0.00091,0.0,0.1177]
[1777202319263,63.61,78064.93,3.4,0.00091,0.0,0.11769]
[1777202326030,63.61,78064.68,3.4,0.00091,0.0,0.11765]
[1777202332073,63.61,78064.86,3.4,0.00091,0.0,0.11768]
[1777202338114,63.61,78064.74,3.4,0.00091,0.0,0.11766]
[1777202343150,63.61,78064.85,3.4,0.00091,0.0,0.11767]
[1777202350199,63.61,78064.81,3.4,0.00091,0.0,0.11767]
[1777202356241,63.61,78064.44,3.4,0.00091,0.0,0.11761]
[1777202361276,63.61,78061.21,3.4,0.00091,0.0,0.11712]
[1777202367318,63.61,78060.1,3.4,0.00091,0.0,0.11695]
[1777202375373,63.61,78061.03,3.4,0.00091,0.0,0.11658]
[1777202381417,63.61,78057.36,3.4,0.0009,0.0,0.11602]
[1777202386451,63.61,78057.26,3.4,0.0009,0.0,0.11601]
[1777202391486,63.61,78057.25,3.4,0.0009,0.0,0.11601]
[1777202396522,63.61,78057.55,3.4,0.0009,0.0,0.11605]
[1777202401556,63.61,78062.09,3.4,0.00091,0.0,0.11674]
[1777202406592,63.61,78062.05,3.4,0.00091,0.0,0.11674]
[1777202417669,63.61,78062.3,3.4,0.00091,0.0,0.11677]
[1777202422703,63.61,78062.32,3.4,0.00091,0.0,0.11678]
[1777202427738,63.61,78062.27,3.4,0.00091,0.0,0.11677]
[1777202432774,63.61,78062.5,3.4,0.0009,0.0,0.11629]
[1777202437809,63.61,78061.85,3.4,0.0009,0.0,0.1162]
[1777202442844,63.61,78061.23,3.4,0.0009,0.0,0.1161]
[1777202450240,63.61,78061.4,3.4,0.0009,0.0,0.11613]
[1777202457948,63.61,78062.3,3.4,0.0009,0.0,0.11626]
[1777202462983,63.61,78061.14,3.4,0.0009,0.0,0.11609]
[1777202470034,63.61,78061.44,3.4,0.0009,0.0,0.11613]
[1777202475068,63.61,78061.82,3.4,0.0009,0.0,0.11619]
[1777202482116,63.61,78060.12,3.4,0.0009,0.0,0.11593]
[1777202489166,63.61,78060.47,3.4,0.0009,0.0,0.11599]
[1777202495208,63.61,78060.32,3.4,0.0009,0.0,0.11546]
[1777202501250,63.61,78060.02,3.4,0.0009,0.0,0.11541]
[1777202508299,63.61,78060.11,3.4,0.0009,0.0,0.11543]
[1777202513335,63.61,78060.09,3.4,0.0009,0.0,0.11542]
[1777202518371,63.61,78061.2,3.4,0.0009,0.0,0.11559]
[1777202525420,63.61,78061.29,3.4,0.0009,0.0,0.1156]
[1777202530454,63.61,78061.26,3.4,0.0009,0.0,0.1156]
[1777202544553,63.61,78061.23,3.4,0.0009,0.0,0.11559]
[1777202550599,63.61,78061.25,3.4,0.0009,0.0,0.1156]
[1777202555634,63.61,78061.29,3.4,0.00089,0.0,0.1151]
[1777202561676,63.61,78061.3,3.4,0.00089,0.0,0.1151]
[1777202570741,63.61,78061.38,3.4,0.00089,0.0,0.11511]
[1777202576781,63.61,78061.42,3.4,0.00089,0.0,0.11512]
[1777202581816,63.61,78062.0,3.4,0.0009,0.0,0.11521]
[1777202586852,63.61,78062.8,3.4,0.0009,0.0,0.11533]
[1777202591888,63.61,78065.59,3.4,0.0009,0.0,0.11575]
[1777202596922,63.61,78066.71,3.4,0.0009,0.0,0.11592]
[1777202604979,63.61,78069.66,3.4,0.00091,0.0,0.11637]
[1777202610014,63.61,78069.47,3.4,0.0009,0.0,0.11634]
[1777202615049,63.61,78069.34,3.4,0.0009,0.0,0.11581]
[1777202620084,63.61,78069.52,3.4,0.0009,0.0,0.11584]
[1777202625119,63.61,78071.51,3.4,0.0009,0.0,0.11614]
[1777202625628,63.61,78071.51,3.4,0.0009,0.0,0.11614]
[1777202631161,63.61,78071.76,3.4,0.0009,0.0,0.11618]
[1777202637203,63.61,78071.81,3.4,0.0009,0.0,0.11618]
[1777202642238,63.61,78074.87,3.4,0.00091,0.0,0.11665]
[1777202647273,63.61,78077.51,3.4,0.00091,0.0,0.11705]
[1777202650295,63.61,78088.21,3.4,0.00093,0.0,0.1187]
[1777202655329,63.61,78096.41,3.4,0.00094,0.0,0.11998]
[1777202660364,63.61,78104.25,3.4,0.00095,0.0,0.12121]
[1777202665414,63.61,78103.31,3.4,0.00094,0.0,0.12106]
[1777202670449,63.61,78103.94,3.4,0.00095,0.0,0.12116]
[1777202675484,63.61,78104.13,3.4,0.00094,0.0,0.12066]
[1777202680519,63.61,78110.29,3.4,0.00095,0.0,0.12164]
[1777202682971,63.61,78115.29,3.4,0.00096,0.0,0.12243]
[1777202688575,63.61,78121.35,3.4,0.00096,0.0,0.1234]
[1777202693610,63.61,78121.57,3.4,0.00097,0.0,0.12344]
[1777202698644,63.61,78122.65,3.4,0.00097,0.0,0.12361]
[1777202703685,63.61,78126.41,3.4,0.00097,0.0,0.12421]
[1777202708720,63.61,78131.17,3.4,0.00098,0.0,0.12498]
[1777202713756,63.61,78132.73,3.4,0.00098,0.0,0.12524]
[1777202718791,63.61,78136.13,3.4,0.00099,0.0,0.12579]
[1777202723826,63.61,78136.07,3.4,0.00099,0.0,0.12578]
[1777202730875,63.61,78137.34,3.4,0.00099,0.0,0.12599]
[1777202735911,63.61,78137.13,3.4,0.00098,0.0,0.12541]
[1777202740949,63.61,78126.85,3.4,0.00097,0.0,0.12375]
[1777202745985,63.61,78127.9,3.4,0.00097,0.0,0.12392]
[1777202751021,63.61,78127.25,3.4,0.00097,0.0,0.12381]
[1777202756056,63.61,78127.83,3.4,0.00097,0.0,0.12391]
[1777202761091,63.61,78124.9,3.4,0.00097,0.0,0.12343]
[1777202766126,63.61,78133.0,3.4,0.00098,0.0,0.12474]
[1777202771161,63.61,78134.99,3.4,0.00098,0.0,0.12506]
[1777202776196,63.61,78134.19,3.4,0.00098,0.0,0.12493]
[1777202781230,63.61,78136.23,3.4,0.00098,0.0,0.12526]
[1777202786266,63.61,78136.98,3.4,0.00098,0.0,0.12539]
[1777202791302,63.61,78143.1,3.4,0.00099,0.0,0.12584]
[1777202796337,63.61,78145.0,3.4,0.00099,0.0,0.12615]
[1777202799357,63.61,78157.28,3.4,0.00101,0.0,0.12818]
[1777202804393,63.61,78167.64,3.4,0.00102,0.0,0.12991]
[1777202810434,63.61,78161.48,3.4,0.00101,0.0,0.12888]
[1777202815470,63.61,78161.95,3.4,0.00101,0.0,0.12895]
[1777202820505,63.61,78161.68,3.4,0.00101,0.0,0.12891]
[1777202825540,63.61,78159.79,3.4,0.00101,0.0,0.12859]
[1777202830575,63.61,78151.46,3.4,0.001,0.0,0.12721]
[1777202833595,63.61,78140.35,3.4,0.00098,0.0,0.12539]
[1777202838632,63.61,78137.22,3.4,0.00098,0.0,0.12488]
[1777202843668,63.61,78137.05,3.4,0.00098,0.0,0.12486]
[1777202848704,63.61,78137.86,3.4,0.00098,0.0,0.12499]
[1777202854745,63.61,78138.93,3.4,0.00098,0.0,0.12462]
[1777202859782,63.61,78138.45,3.4,0.00098,0.0,0.12454]
[1777202864816,63.61,78145.93,3.4,0.00099,0.0,0.12576]
[1777202870860,63.61,78144.84,3.4,0.00098,0.0,0.12558]
[1777202875894,63.61,78144.52,3.4,0.00098,0.0,0.12553]
[1777202880930,63.61,78144.73,3.4,0.00098,0.0,0.12556]
[1777202885965,63.61,78145.21,3.4,0.00099,0.0,0.12564]
[1777202891006,63.61,78145.48,3.4,0.00099,0.0,0.12569]
[1777202896041,63.61,78142.69,3.4,0.00098,0.0,0.12523]
[1777202901076,63.61,78147.03,3.4,0.00099,0.0,0.12594]
[1777202907118,63.61,78147.88,3.4,0.00099,0.0,0.12608]
[1777202912153,63.61,78151.4,3.4,0.00099,0.0,0.12611]
[1777202917187,63.61,78151.81,3.4,0.00099,0.0,0.12618]
[1777202922223,63.61,78148.36,3.4,0.00099,0.0,0.12561]
[1777202927258,63.61,78146.65,3.4,0.00098,0.0,0.12533]
[1777202932293,63.61,78146.54,3.4,0.00098,0.0,0.12531]
[1777202944376,63.61,78143.2,3.4,0.00098,0.0,0.12477]
[1777202949411,63.61,78140.77,3.4,0.00097,0.0,0.12438]
[1777202956461,63.61,78140.95,3.4,0.00098,0.0,0.12441]
[1777202961495,63.61,78142.83,3.4,0.00098,0.0,0.12471]
[1777202971566,63.61,78142.96,3.4,0.00097,0.0,0.12419]
[1777202976602,63.61,78143.95,3.4,0.00097,0.0,0.12435]
[1777202981637,63.61,78149.77,3.4,0.00098,0.0,0.1253]
[1777202986673,63.61,78149.03,3.4,0.00098,0.0,0.12518]
[1777202995736,63.61,78149.07,3.4,0.00098,0.0,0.12518]
[1777203001778,63.61,78152.31,3.4,0.00099,0.0,0.12571]
[1777203006813,63.61,78154.23,3.4,0.00099,0.0,0.12603]
[1777203011847,63.61,78157.6,3.4,0.00099,0.0,0.12658]
[1777203016883,63.61,78153.0,3.4,0.00099,0.0,0.12582]
[1777203021918,63.61,78156.54,3.4,0.00099,0.0,0.1264]
[1777203026953,63.61,78157.99,3.4,0.00099,0.0,0.12664]
[1777203031987,63.61,78159.25,3.4,0.00099,0.0,0.1263]
[1777203037023,63.61,78159.18,3.4,0.00099,0.0,0.12629]
[1777203042058,63.61,78158.2,3.4,0.00099,0.0,0.12613]
[1777203050116,63.61,78156.32,3.4,0.00099,0.0,0.12582]
[1777203055151,63.61,78151.57,3.4,0.00098,0.0,0.12505]
[1777203060186,63.61,78143.39,3.4,0.00097,0.0,0.12372]
[1777203065221,63.61,78143.59,3.4,0.00097,0.0,0.12375]
[1777203071267,63.61,78143.63,3.4,0.00097,0.0,0.12376]
[1777203076305,63.61,78143.62,3.4,0.00097,0.0,0.12376]
[1777203082346,63.61,78143.54,3.4,0.00097,0.0,0.12375]
[1777203087381,63.61,78141.74,3.4,0.00097,0.0,0.12346]
[1777203093424,63.61,78142.38,3.4,0.00096,0.0,0.12302]
[1777203099466,63.61,78142.06,3.4,0.00096,0.0,0.12297]
[1777203104501,63.61,78142.57,3.4,0.00096,0.0,0.12305]
[1777203109536,63.61,78143.32,3.4,0.00097,0.0,0.12317]
[1777203114571,63.61,78142.29,3.4,0.00096,0.0,0.12301]
[1777203120613,63.61,78142.38,3.4,0.00096,0.0,0.12302]
[1777203125648,63.61,78141.25,3.4,0.00096,0.0,0.12284]
[1777203128669,63.61,78128.6,3.4,0.00095,0.0,0.12083]
[1777203133704,63.61,78122.81,3.4,0.00094,0.0,0.11992]
[1777203138739,63.61,78128.39,3.4,0.00095,0.0,0.1208]
[1777203143774,63.61,78127.94,3.4,0.00095,0.0,0.12073]
[1777203148808,63.61,78126.31,3.4,0.00094,0.0,0.12047]
[1777203153843,63.61,78127.01,3.4,0.00094,0.0,0.12005]
[1777203158879,63.61,78127.63,3.4,0.00094,0.0,0.12015]
[1777203163914,63.61,78127.74,3.4,0.00094,0.0,0.12017]
[1777203168949,63.61,78126.31,3.4,0.00094,0.0,0.11994]
[1777203173983,63.61,78122.28,3.4,0.00093,0.0,0.11931]
[1777203176431,63.61,78122.33,3.4,0.00093,0.0,0.11932]
[1777203177005,63.61,78104.5,3.4,0.00091,0.0,0.11656]
[1777203182040,63.61,78103.02,3.4,0.00091,0.0,0.11634]
[1777203187075,63.61,78105.85,3.4,0.00091,0.0,0.11677]
[1777203189108,63.61,78106.87,3.4,0.00091,0.0,0.11693]
[1777203195131,63.61,78108.42,3.4,0.00092,0.0,0.11717]
[1777203200166,63.61,78109.21,3.4,0.00092,0.0,0.11729]
[1777203205200,63.61,78108.57,3.4,0.00092,0.0,0.11719]
[1777203210236,63.61,78112.17,3.4,0.00092,0.0,0.11774]
[1777203215271,63.61,78111.6,3.4,0.00092,0.0,0.11714]
[1777203220306,63.61,78113.5,3.4,0.00092,0.0,0.11743]
[1777203225341,63.61,78113.11,3.4,0.00092,0.0,0.11737]
[1777203230376,63.61,78113.19,3.4,0.00092,0.0,0.11738]
[1777203235410,63.61,78113.19,3.4,0.00092,0.0,0.11738]
[1777203240446,63.61,78114.7,3.4,0.00092,0.0,0.11761]
[1777203245480,63.61,78119.11,3.4,0.00093,0.0,0.1183]
[1777203250515,63.61,78119.85,3.4,0.00093,0.0,0.11841]
[1777203255551,63.61,78119.67,3.4,0.00093,0.0,0.11838]
[1777203264616,63.61,78120.36,3.4,0.00093,0.0,0.11849]
[1777203271666,63.61,78119.81,3.4,0.00092,0.0,0.11789]
[1777203279722,63.61,78120.0,3.4,0.00092,0.0,0.11791]
[1777203284757,63.61,78117.99,3.4,0.00092,0.0,0.1176]
[1777203289792,63.61,78115.49,3.4,0.00092,0.0,0.11722]
[1777203294826,63.61,78116.19,3.4,0.00092,0.0,0.11733]
[1777203299862,63.61,78115.69,3.4,0.00092,0.0,0.11725]
[1777203306911,63.61,78115.56,3.4,0.00092,0.0,0.11723]
[1777203313960,63.61,78115.47,3.4,0.00092,0.0,0.11722]
[1777203318994,63.61,78114.18,3.4,0.00091,0.0,0.11702]
[1777203322016,63.61,78102.45,3.4,0.0009,0.0,0.11523]
[1777203327050,63.61,78100.21,3.4,0.0009,0.0,0.11489]
[1777203332086,63.61,78099.78,3.4,0.00089,0.0,0.11432]
[1777203337121,63.61,78099.1,3.4,0.00089,0.0,0.11422]
[1777203342156,63.61,78099.56,3.4,0.00089,0.0,0.11428]
[1777203347191,63.61,78100.61,3.4,0.00089,0.0,0.11444]
[1777203352225,63.61,78100.29,3.4,0.00089,0.0,0.11439]
[1777203357260,63.61,78099.27,3.4,0.00089,0.0,0.11424]
[1777203362297,63.61,78098.52,3.4,0.00089,0.0,0.11413]
[1777203367332,63.61,78096.57,3.4,0.00089,0.0,0.11384]
[1777203372366,63.61,78095.16,3.4,0.00089,0.0,0.11362]
[1777203377402,63.61,78094.35,3.4,0.00089,0.0,0.1135]
[1777203382437,63.61,78094.71,3.4,0.00089,0.0,0.11356]
[1777203387472,63.61,78090.46,3.4,0.00088,0.0,0.11292]
[1777203392507,63.61,78090.52,3.4,0.00088,0.0,0.11243]
[1777203397542,63.61,78090.47,3.4,0.00088,0.0,0.11242]
[1777203403584,63.61,78091.22,3.4,0.00088,0.0,0.11254]
[1777203408621,63.61,78090.62,3.4,0.00088,0.0,0.11245]
[1777203413655,63.61,78092.07,3.4,0.00088,0.0,0.11266]
[1777203419697,63.61,78092.3,3.4,0.00088,0.0,0.1127]
[1777203427753,63.61,78094.14,3.4,0.00088,0.0,0.11297]
[1777203432788,63.61,78093.84,3.4,0.00088,0.0,0.11292]
[1777203437822,63.61,78094.74,3.4,0.00088,0.0,0.11306]
[1777203442858,63.61,78095.78,3.4,0.00088,0.0,0.11321]
[1777203447893,63.61,78096.39,3.4,0.00088,0.0,0.1133]
[1777203452928,63.61,78096.11,3.4,0.00088,0.0,0.11276]
[1777203458970,63.61,78096.12,3.4,0.00088,0.0,0.11276]
[1777203465013,63.61,78096.1,3.4,0.00088,0.0,0.11276]
[1777203470048,63.61,78098.22,3.4,0.00088,0.0,0.11307]
[1777203475082,63.61,78097.03,3.4,0.00088,0.0,0.1129]
[1777203487166,63.61,78097.29,3.4,0.00088,0.0,0.11294]
[1777203493208,63.61,78097.62,3.4,0.00088,0.0,0.11298]
[1777203501266,63.61,78097.8,3.4,0.00088,0.0,0.11301]
[1777203508315,63.61,78098.21,3.4,0.00088,0.0,0.11307]
[1777203514358,63.61,78098.57,3.4,0.00088,0.0,0.11262]
[1777203519393,63.61,78099.22,3.4,0.00088,0.0,0.11272]
[1777203525435,63.61,78099.39,3.4,0.00088,0.0,0.11275]
[1777203530470,63.61,78099.51,3.4,0.00088,0.0,0.11276]
[1777203536512,63.61,78099.31,3.4,0.00088,0.0,0.11273]
[1777203541548,63.61,78096.25,3.4,0.00088,0.0,0.11228]
[1777203546581,63.61,78096.34,3.4,0.00088,0.0,0.11229]
[1777203552623,63.61,78092.8,3.4,0.00087,0.0,0.11177]
[1777203557658,63.61,78093.55,3.4,0.00087,0.0,0.11188]
[1777203562694,63.61,78092.08,3.4,0.00087,0.0,0.11166]
[1777203568736,63.61,78091.16,3.4,0.00087,0.0,0.11153]
[1777203575785,63.61,78092.11,3.4,0.00087,0.0,0.11117]
[1777203580819,63.61,78090.99,3.4,0.00087,0.0,0.11101]
[1777203587869,63.61,78091.46,3.4,0.00087,0.0,0.11107]
[1777203592905,63.61,78090.94,3.4,0.00087,0.0,0.111]
[1777203599953,63.61,78091.43,3.4,0.00087,0.0,0.11107]
[1777203604989,63.61,78091.35,3.4,0.00087,0.0,0.11106]
[1777203614057,63.61,78091.98,3.4,0.00087,0.0,0.11115]
[1777203620100,63.61,78092.19,3.4,0.00087,0.0,0.11118]
[1777203625135,63.61,78092.33,3.4,0.00087,0.0,0.1112]
[1777203632642,63.61,78092.33,3.4,0.00087,0.0,0.1112]
[1777203638226,63.61,78092.33,3.4,0.00086,0.0,0.11071]
[1777203644268,63.61,78091.91,3.4,0.00086,0.0,0.11064]
[1777203650310,63.61,78091.65,3.4,0.00086,0.0,0.11061]
[1777203655345,63.61,78091.65,3.4,0.00086,0.0,0.11061]
[1777203660381,63.61,78093.37,3.4,0.00087,0.0,0.11086]
[1777203665416,63.61,78094.09,3.4,0.00087,0.0,0.11096]
[1777203670452,63.61,78098.4,3.4,0.00087,0.0,0.1116]
[1777203675544,63.61,78097.78,3.4,0.00087,0.0,0.11151]
[1777203686563,63.61,78098.06,3.4,0.00087,0.0,0.11155]
[1777203692606,63.61,78099.39,3.4,0.00087,0.0,0.11125]
[1777203697642,63.61,78099.54,3.4,0.00087,0.0,0.11127]
[1777203702678,63.61,78099.12,3.4,0.00087,0.0,0.11121]
[1777203708720,63.61,78098.45,3.4,0.00087,0.0,0.11111]
[1777203714762,63.61,78098.36,3.4,0.00087,0.0,0.11109]
[1777203719798,63.61,78097.49,3.4,0.00087,0.0,0.11097]
[1777203724834,63.61,78097.56,3.4,0.00087,0.0,0.11098]
[1777203737925,63.61,78097.56,3.4,0.00087,0.0,0.11098]
[1777203744387,63.61,78097.73,3.4,0.00087,0.0,0.111]
[1777203752024,63.61,78098.0,3.4,0.00086,0.0,0.11054]
[1777203758066,63.61,78097.75,3.4,0.00086,0.0,0.11051]
[1777203763100,63.61,78098.3,3.4,0.00086,0.0,0.11059]
[1777203771157,63.61,78097.73,3.4,0.00086,0.0,0.11051]
[1777203779213,63.61,78097.34,3.4,0.00086,0.0,0.11045]
[1777203784323,63.61,78098.54,3.4,0.00086,0.0,0.11062]
[1777203795400,63.61,78096.22,3.4,0.00086,0.0,0.11028]
[1777203801441,63.61,78095.91,3.4,0.00086,0.0,0.11024]
[1777203807484,63.61,78095.91,3.4,0.00086,0.0,0.11024]
[1777203812519,63.61,78092.97,3.4,0.00085,0.0,0.10932]
[1777203817554,63.61,78094.06,3.4,0.00085,0.0,0.10948]
[1777203822589,63.61,78093.28,3.4,0.00085,0.0,0.10936]
[1777203827623,63.61,78092.71,3.4,0.00085,0.0,0.10928]
[1777203832658,63.61,78097.43,3.4,0.00086,0.0,0.10997]
[1777203837694,63.61,78097.17,3.4,0.00086,0.0,0.10993]
[1777203842729,63.61,78097.13,3.4,0.00086,0.0,0.10992]
[1777203848771,63.61,78096.95,3.4,0.00086,0.0,0.1099]
[1777203855823,63.61,78097.42,3.4,0.00086,0.0,0.10997]
[1777203860858,63.61,78097.83,3.4,0.00086,0.0,0.11002]
[1777203865893,63.61,78097.88,3.4,0.00086,0.0,0.11003]
[1777203870929,63.61,78096.35,3.4,0.00086,0.0,0.10981]
[1777203876973,63.61,78097.69,3.4,0.00086,0.0,0.10951]
[1777203883014,63.61,78097.27,3.4,0.00085,0.0,0.10945]
[1777203888049,63.61,78097.42,3.4,0.00085,0.0,0.10947]
[1777203893085,63.61,78097.37,3.4,0.00085,0.0,0.10946]
[1777203899127,63.61,78097.13,3.4,0.00085,0.0,0.10943]
[1777203904162,63.61,78097.67,3.4,0.00086,0.0,0.10951]
[1777203909197,63.61,78098.75,3.4,0.00086,0.0,0.10966]
[1777203914231,63.61,78098.76,3.4,0.00086,0.0,0.10967]
[1777203919266,63.61,78098.98,3.4,0.00086,0.0,0.1097]
[1777203920274,63.61,78078.32,3.4,0.00083,0.0,0.10673]
[1777203925310,63.61,78077.27,3.4,0.00083,0.0,0.10658]
[1777203930344,63.61,78077.96,3.4,0.00083,0.0,0.10668]
[1777203940414,63.61,78078.28,3.4,0.00083,0.0,0.10624]
[1777203945449,63.61,78074.77,3.4,0.00082,0.0,0.10575]
[1777203950483,63.61,78075.38,3.4,0.00082,0.0,0.10583]
[1777203955519,63.61,78075.34,3.4,0.00082,0.0,0.10583]
[1777203960555,63.61,78073.28,3.4,0.00082,0.0,0.10554]
[1777203966597,63.61,78073.32,3.4,0.00082,0.0,0.10554]
[1777203971632,63.61,78073.35,3.4,0.00082,0.0,0.10555]
[1777203972702,63.61,78073.35,3.4,0.00082,0.0,0.10555]
[1777203973900,63.61,78074.15,3.4,0.00082,0.0,0.10566]
[1777203979687,63.61,78076.18,3.4,0.00083,0.0,0.10595]
[1777203984723,63.61,78076.0,3.4,0.00083,0.0,0.10592]
[1777203989758,63.61,78076.44,3.4,0.00083,0.0,0.10598]
[1777203994795,63.61,78076.45,3.4,0.00082,0.0,0.10551]
[1777204001841,63.61,78078.02,3.4,0.00082,0.0,0.10573]
[1777204006876,63.61,78078.21,3.4,0.00082,0.0,0.10575]
[1777204011931,63.61,78079.41,3.4,0.00083,0.0,0.10592]
[1777204017976,63.61,78080.87,3.4,0.00083,0.0,0.10613]
[1777204023012,63.61,78080.06,3.4,0.00083,0.0,0.10601]
[1777204028047,63.61,78079.84,3.4,0.00083,0.0,0.10598]
[1777204033081,63.61,78079.47,3.4,0.00083,0.0,0.10593]
[1777204041138,63.61,78080.35,3.4,0.00083,0.0,0.10605]
[1777204047180,63.61,78080.49,3.4,0.00083,0.0,0.10607]
[1777204052215,63.61,78080.42,3.4,0.00082,0.0,0.10558]
[1777204059263,63.61,78080.2,3.4,0.00082,0.0,0.10555]
[1777204064301,63.61,78079.96,3.4,0.00082,0.0,0.10552]
[1777204071348,63.61,78080.35,3.4,0.00082,0.0,0.10557]
[1777204076383,63.61,78078.13,3.4,0.00082,0.0,0.10526]
[1777204082425,63.61,78080.37,3.4,0.00082,0.0,0.10558]
[1777204087460,63.61,78081.91,3.4,0.00083,0.0,0.10579]
[1777204093502,63.61,78081.84,3.4,0.00082,0.0,0.10578]
[1777204098537,63.61,78083.56,3.4,0.00083,0.0,0.10603]
[1777204103572,63.61,78087.04,3.4,0.00083,0.0,0.10652]
[1777204110621,63.61,78088.01,3.4,0.00083,0.0,0.10666]
[1777204121698,63.61,78088.44,3.4,0.00083,0.0,0.10624]
[1777204127740,63.61,78092.96,3.4,0.00083,0.0,0.10688]
[1777204132775,63.61,78092.98,3.4,0.00083,0.0,0.10688]
[1777204137809,63.61,78094.37,3.4,0.00084,0.0,0.10708]
[1777204142845,63.61,78101.17,3.4,0.00084,0.0,0.10805]
[1777204147879,63.61,78101.92,3.4,0.00085,0.0,0.10816]
[1777204152941,63.61,78101.92,3.4,0.00085,0.0,0.10816]
[1777204166006,63.61,78103.31,3.4,0.00085,0.0,0.10836]
[1777204178089,63.61,78103.91,3.4,0.00084,0.0,0.10796]
[1777204188160,63.61,78103.91,3.4,0.00084,0.0,0.10796]
[1777204193195,63.61,78103.81,3.4,0.00084,0.0,0.10794]
[1777204199237,63.61,78104.69,3.4,0.00084,0.0,0.10807]
[1777204204272,63.61,78116.26,3.4,0.00086,0.0,0.10974]
[1777204209308,63.61,78116.95,3.4,0.00086,0.0,0.10984]
[1777204214343,63.61,78117.29,3.4,0.00086,0.0,0.10989]
[1777204219377,63.61,78117.11,3.4,0.00086,0.0,0.10987]
[1777204224413,63.61,78117.1,3.4,0.00086,0.0,0.10986]
[1777204229448,63.61,78117.22,3.4,0.00086,0.0,0.10988]
[1777204235490,63.61,78117.22,3.4,0.00086,0.0,0.10939]
[1777204244553,63.61,78117.43,3.4,0.00086,0.0,0.10942]
[1777204251602,63.61,78117.47,3.4,0.00086,0.0,0.10942]
[1777204261673,63.61,78117.58,3.4,0.00086,0.0,0.10944]
[1777204266708,63.61,78118.17,3.4,0.00086,0.0,0.10952]
[1777204273758,63.61,78118.17,3.4,0.00086,0.0,0.10952]
[1777204278792,63.61,78120.35,3.4,0.00086,0.0,0.10984]
[1777204283922,63.61,78120.85,3.4,0.00086,0.0,0.10992]
[1777204289873,63.61,78121.37,3.4,0.00086,0.0,0.10999]
[1777204294908,63.61,78125.68,3.4,0.00086,0.0,0.11012]
[1777204299944,63.61,78131.88,3.4,0.00087,0.0,0.11103]
[1777204304978,63.61,78135.54,3.4,0.00088,0.0,0.11157]
[1777204313035,63.61,78136.44,3.4,0.00088,0.0,0.11171]
[1777204318070,63.61,78135.79,3.4,0.00088,0.0,0.11161]
[1777204324112,63.61,78135.86,3.4,0.00088,0.0,0.11162]
[1777204329147,63.61,78135.57,3.4,0.00088,0.0,0.11158]
[1777204335190,63.61,78135.79,3.4,0.00088,0.0,0.11161]
[1777204340225,63.61,78136.0,3.4,0.00088,0.0,0.11164]
[1777204345260,63.61,78135.81,3.4,0.00088,0.0,0.11161]
[1777204350295,63.61,78135.48,3.4,0.00087,0.0,0.11157]
[1777204355329,63.61,78135.43,3.4,0.00087,0.0,0.11106]
[1777204360364,63.61,78132.23,3.4,0.00087,0.0,0.11059]
[1777204365400,63.61,78133.2,3.4,0.00087,0.0,0.11073]
[1777204370435,63.61,78133.6,3.4,0.00087,0.0,0.11079]
[1777204375470,63.61,78134.22,3.4,0.00087,0.0,0.11088]
[1777204386547,63.61,78134.51,3.4,0.00087,0.0,0.11092]
[1777204393596,63.61,78134.8,3.4,0.00087,0.0,0.11096]
[1777204400646,63.61,78132.02,3.4,0.00087,0.0,0.11055]
[1777204405680,63.61,78125.87,3.4,0.00086,0.0,0.10966]
[1777204411722,63.61,78124.83,3.4,0.00085,0.0,0.10901]
[1777204416756,63.61,78123.64,3.4,0.00085,0.0,0.10884]
[1777204421791,63.61,78125.27,3.4,0.00085,0.0,0.10907]
[1777204426827,63.61,78125.21,3.4,0.00085,0.0,0.10906]
[1777204433876,63.61,78127.06,3.4,0.00086,0.0,0.10933]
[1777204438911,63.61,78127.38,3.4,0.00086,0.0,0.10938]
[1777204444952,63.61,78127.45,3.4,0.00086,0.0,0.10939]
[1777204452008,63.61,78127.18,3.4,0.00086,0.0,0.10935]
[1777204457038,63.61,78127.45,3.4,0.00086,0.0,0.10939]
[1777204462072,63.61,78127.28,3.4,0.00086,0.0,0.10936]
[1777204468114,63.61,78128.6,3.4,0.00086,0.0,0.10956]
[1777204473149,63.61,78127.82,3.4,0.00085,0.0,0.10895]
[1777204483220,63.61,78127.84,3.4,0.00085,0.0,0.10895]
[1777204489262,63.61,78126.16,3.4,0.00085,0.0,0.10871]
[1777204495303,63.61,78126.11,3.4,0.00085,0.0,0.1087]
[1777204501345,63.61,78126.17,3.4,0.00085,0.0,0.10871]
[1777204507388,63.61,78126.2,3.4,0.00085,0.0,0.10871]
[1777204512423,63.61,78125.85,3.4,0.00085,0.0,0.10866]
[1777204517458,63.61,78125.78,3.4,0.00085,0.0,0.10865]
[1777204524507,63.61,78125.76,3.4,0.00085,0.0,0.10865]
[1777204529542,63.61,78125.77,3.4,0.00085,0.0,0.10865]
[1777204535584,63.61,78125.75,3.4,0.00085,0.0,0.10816]
[1777204545876,63.61,78125.75,3.4,0.00085,0.0,0.10816]
[1777204551699,63.61,78125.76,3.4,0.00085,0.0,0.10816]
[1777204556735,63.61,78126.27,3.4,0.00085,0.0,0.10823]
[1777204561770,63.61,78137.0,3.4,0.00086,0.0,0.10979]
[1777204566805,63.61,78136.99,3.4,0.00086,0.0,0.10979]
[1777204568279,63.61,78136.99,3.4,0.00086,0.0,0.10979]
[1777204572468,63.61,78138.55,3.4,0.00086,0.0,0.11001]
[1777204577882,63.61,78141.73,3.4,0.00087,0.0,0.11048]
[1777204582916,63.61,78133.8,3.4,0.00086,0.0,0.10932]
[1777204592987,63.61,78133.86,3.4,0.00085,0.0,0.10883]
[1777204598024,63.61,78133.21,3.4,0.00085,0.0,0.10874]
[1777204604065,63.61,78133.76,3.4,0.00085,0.0,0.10882]
[1777204606687,63.61,78130.11,3.4,0.00085,0.0,0.10829]
[1777204612121,63.61,78126.27,3.4,0.00084,0.0,0.10774]
[1777204625213,63.61,78126.56,3.4,0.00084,0.0,0.10778]
[1777204630248,63.61,78126.85,3.4,0.00085,0.0,0.10782]
[1777204637296,63.61,78126.2,3.4,0.00084,0.0,0.10773]
[1777204650388,63.61,78124.5,3.4,0.00084,0.0,0.10749]
[1777204660458,63.61,78124.5,3.4,0.00084,0.0,0.107]
[1777204661893,63.61,78124.5,3.4,0.00084,0.0,0.107]
[1777204669521,63.61,78123.77,3.4,0.00084,0.0,0.10689]
[1777204676915,63.61,78123.82,3.4,0.00084,0.0,0.1069]
[1777204684626,63.61,78123.83,3.4,0.00084,0.0,0.1069]
[1777204693688,63.61,78124.31,3.4,0.00084,0.0,0.10697]
[1777204699731,63.61,78124.11,3.4,0.00084,0.0,0.10694]
[1777204705776,63.61,78124.3,3.4,0.00084,0.0,0.10697]
[1777204710813,63.61,78123.83,3.4,0.00084,0.0,0.1069]
[1777204715848,63.61,78124.65,3.4,0.00083,0.0,0.10653]
[1777204725919,63.61,78124.26,3.4,0.00083,0.0,0.10647]
[1777204734984,63.61,78124.47,3.4,0.00083,0.0,0.1065]
[1777204741027,63.61,78124.69,3.4,0.00083,0.0,0.10654]
[1777204752104,63.61,78124.56,3.4,0.00083,0.0,0.10652]
[1777204763181,63.61,78124.42,3.4,0.00083,0.0,0.1065]
[1777204768216,63.61,78122.59,3.4,0.00083,0.0,0.10624]
[1777204773250,63.61,78121.56,3.4,0.00083,0.0,0.10561]
[1777204780299,63.61,78120.9,3.4,0.00083,0.0,0.10551]
[1777204785335,63.61,78117.67,3.4,0.00082,0.0,0.10506]
[1777204790369,63.61,78115.97,3.4,0.00082,0.0,0.10482]
[1777204796411,63.61,78114.14,3.4,0.00082,0.0,0.10456]
[1777204801447,63.61,78113.3,3.4,0.00082,0.0,0.10445]
[1777204806481,63.61,78113.85,3.4,0.00082,0.0,0.10452]
[1777204811516,63.61,78117.35,3.4,0.00082,0.0,0.10501]
[1777204816552,63.61,78121.23,3.4,0.00083,0.0,0.10556]
[1777204823601,63.61,78120.97,3.4,0.00083,0.0,0.10552]
[1777204828636,63.61,78120.95,3.4,0.00083,0.0,0.10552]
[1777204833671,63.61,78120.17,3.4,0.00082,0.0,0.10493]
[1777204839712,63.61,78118.16,3.4,0.00082,0.0,0.10465]
[1777204844748,63.61,78118.9,3.4,0.00082,0.0,0.10475]
[1777204849783,63.61,78119.53,3.4,0.00082,0.0,0.10484]
[1777204854819,63.61,78119.93,3.4,0.00082,0.0,0.10489]
[1777204861868,63.61,78121.03,3.4,0.00082,0.0,0.10505]
[1777204869924,63.61,78120.98,3.4,0.00082,0.0,0.10504]
[1777204874961,63.61,78120.83,3.4,0.00082,0.0,0.10502]
[1777204879996,63.61,78119.8,3.4,0.00082,0.0,0.10488]
[1777204885031,63.61,78119.77,3.4,0.00082,0.0,0.10487]
[1777204890066,63.61,78119.73,3.4,0.00082,0.0,0.10487]
[1777204899131,63.61,78119.88,3.4,0.00082,0.0,0.10441]
[1777204904169,63.61,78118.93,3.4,0.00082,0.0,0.10427]
[1777204909204,63.61,78116.7,3.4,0.00081,0.0,0.10396]
[1777204914472,63.61,78111.2,3.4,0.00081,0.0,0.1032]
[1777204920284,63.61,78112.13,3.4,0.00081,0.0,0.10333]
[1777204925321,63.61,78112.96,3.4,0.00081,0.0,0.10344]
[1777204930356,63.61,78111.24,3.4,0.00081,0.0,0.1032]
[1777204935390,63.61,78101.51,3.4,0.0008,0.0,0.10186]
[1777204940425,63.61,78101.51,3.4,0.0008,0.0,0.10186]
[1777204945461,63.61,78099.51,3.4,0.00079,0.0,0.10159]
[1777204950497,63.61,78098.36,3.4,0.00079,0.0,0.10143]
[1777204955532,63.61,78098.13,3.4,0.00079,0.0,0.10093]
[1777204960566,63.61,78098.78,3.4,0.00079,0.0,0.10102]
[1777204965602,63.61,78095.26,3.4,0.00079,0.0,0.10055]
[1777204970637,63.61,78093.32,3.4,0.00078,0.0,0.10028]
[1777204975677,63.61,78091.88,3.4,0.00078,0.0,0.10009]
[1777204980712,63.61,78091.86,3.4,0.00078,0.0,0.10009]
[1777204987760,63.61,78092.58,3.4,0.00078,0.0,0.10018]
[1777204992796,63.61,78094.29,3.4,0.00078,0.0,0.10041]
[1777204997830,63.61,78094.81,3.4,0.00079,0.0,0.10048]
[1777205002865,63.61,78094.37,3.4,0.00078,0.0,0.10042]
[1777205007901,63.61,78094.07,3.4,0.00078,0.0,0.10038]
[1777205012936,63.61,78094.01,3.4,0.00078,0.0,0.09991]
[1777205017970,63.61,78093.9,3.4,0.00078,0.0,0.0999]
[1777205023005,63.61,78090.9,3.4,0.00078,0.0,0.09949]
[1777205030055,63.61,78090.16,3.4,0.00078,0.0,0.09939]
[1777205035089,63.61,78092.1,3.4,0.00078,0.0,0.09965]
[1777205040128,63.61,78092.5,3.4,0.00078,0.0,0.09971]
[1777205045162,63.61,78092.62,3.4,0.00078,0.0,0.09972]
[1777205051205,63.61,78094.76,3.4,0.00078,0.0,0.10001]
[1777205056240,63.61,78094.72,3.4,0.00078,0.0,0.10001]
[1777205061275,63.61,78091.94,3.4,0.00078,0.0,0.09963]
[1777205066310,63.61,78091.81,3.4,0.00078,0.0,0.09962]
[1777205071345,63.61,78091.6,3.4,0.00077,0.0,0.09913]
[1777205076380,63.61,78090.06,3.4,0.00077,0.0,0.09892]
[1777205081415,63.61,78089.04,3.4,0.00077,0.0,0.09878]
[1777205086450,63.61,78086.67,3.4,0.00077,0.0,0.09847]
[1777205091485,63.61,78085.29,3.4,0.00077,0.0,0.09829]
[1777205096520,63.61,78084.49,3.4,0.00077,0.0,0.09818]
[1777205101554,63.61,78082.5,3.4,0.00076,0.0,0.09792]
[1777205106590,63.61,78082.85,3.4,0.00076,0.0,0.09796]
[1777205119681,63.61,78087.32,3.4,0.00077,0.0,0.09856]
[1777205129751,63.61,78086.86,3.4,0.00077,0.0,0.09849]
[1777205135793,63.61,78086.83,3.4,0.00077,0.0,0.09803]
[1777205141835,63.61,78086.94,3.4,0.00077,0.0,0.09805]
[1777205149891,63.61,78086.93,3.4,0.00077,0.0,0.09805]
[1777205154926,63.61,78086.79,3.4,0.00077,0.0,0.09803]
[1777205162985,63.61,78086.68,3.4,0.00077,0.0,0.09801]
[1777205168021,63.61,78086.43,3.4,0.00077,0.0,0.09798]
[1777205176076,63.61,78086.64,3.4,0.00077,0.0,0.09801]
[1777205181111,63.61,78086.65,3.4,0.00077,0.0,0.09801]
[1777205188159,63.61,78086.6,3.4,0.00077,0.0,0.098]
[1777205193195,63.61,78090.98,3.4,0.00077,0.0,0.09812]
[1777205198229,63.61,78091.59,3.4,0.00077,0.0,0.09821]
[1777205203265,63.61,78091.56,3.4,0.00077,0.0,0.0982]
[1777205210314,63.61,78091.24,3.4,0.00077,0.0,0.09816]
[1777205215350,63.61,78092.07,3.4,0.00077,0.0,0.09827]
[1777205222399,63.61,78092.14,3.4,0.00077,0.0,0.09828]
[1777205227433,63.61,78091.53,3.4,0.00077,0.0,0.0982]
[1777205232469,63.61,78090.52,3.4,0.00077,0.0,0.09806]
[1777205238512,63.61,78091.32,3.4,0.00077,0.0,0.09817]
[1777205243547,63.61,78092.06,3.4,0.00077,0.0,0.09827]
[1777205248582,63.61,78091.89,3.4,0.00077,0.0,0.09825]
[1777205253616,63.61,78092.21,3.4,0.00076,0.0,0.09783]
[1777205258652,63.61,78091.43,3.4,0.00076,0.0,0.09773]
[1777205263687,63.61,78087.57,3.4,0.00076,0.0,0.09722]
[1777205268722,63.61,78086.51,3.4,0.00076,0.0,0.09708]
[1777205273758,63.61,78083.84,3.4,0.00076,0.0,0.09673]
[1777205281814,63.61,78082.55,3.4,0.00075,0.0,0.09656]
[1777205293901,63.61,78082.66,3.4,0.00075,0.0,0.09657]
[1777205298937,63.61,78082.88,3.4,0.00075,0.0,0.0966]
[1777205303972,63.61,78083.13,3.4,0.00075,0.0,0.09664]
[1777205311021,63.61,78082.18,3.4,0.00075,0.0,0.09606]
[1777205317063,63.61,78081.48,3.4,0.00075,0.0,0.09597]
[1777205322098,63.61,78078.89,3.4,0.00075,0.0,0.09563]
[1777205327132,63.61,78073.34,3.4,0.00074,0.0,0.09491]
[1777205332167,63.61,78072.16,3.4,0.00074,0.0,0.09476]
[1777205337203,63.61,78071.99,3.4,0.00074,0.0,0.09474]
[1777205342238,63.61,78069.21,3.4,0.00074,0.0,0.09438]
[1777205348281,63.61,78068.09,3.4,0.00073,0.0,0.09424]
[1777205354323,63.61,78068.42,3.4,0.00074,0.0,0.09428]
[1777205360364,63.61,78068.34,3.4,0.00073,0.0,0.09427]
[1777205365400,63.61,78068.34,3.4,0.00073,0.0,0.09427]
[1777205373455,63.61,78068.4,3.4,0.00073,0.0,0.09384]
[1777205378490,63.61,78069.42,3.4,0.00073,0.0,0.09397]
[1777205383525,63.61,78069.1,3.4,0.00073,0.0,0.09393]
[1777205388561,63.61,78069.03,3.4,0.00073,0.0,0.09392]
[1777205395610,63.61,78069.32,3.4,0.00073,0.0,0.09395]
[1777205400645,63.61,78068.73,3.4,0.00073,0.0,0.09388]
[1777205406687,63.61,78068.82,3.4,0.00073,0.0,0.09389]
[1777205416757,63.61,78068.79,3.4,0.00073,0.0,0.09389]
[1777205421792,63.61,78068.63,3.4,0.00073,0.0,0.09387]
[1777205426827,63.61,78068.58,3.4,0.00073,0.0,0.09386]
[1777205438912,63.61,78067.83,3.4,0.00073,0.0,0.09332]
[1777205449989,63.61,78068.28,3.4,0.00073,0.0,0.09338]
[1777205456032,63.61,78068.12,3.4,0.00073,0.0,0.09336]
[1777205461075,63.61,78065.56,3.4,0.00073,0.0,0.09304]
[1777205466112,63.61,78062.36,3.4,0.00072,0.0,0.09263]
[1777205471148,63.61,78059.81,3.4,0.00072,0.0,0.09231]
[1777205475177,63.61,78048.4,3.4,0.00071,0.0,0.09088]
[1777205480211,63.61,78046.06,3.4,0.0007,0.0,0.09059]
[1777205485247,63.61,78045.53,3.4,0.0007,0.0,0.09053]
[1777205490282,63.61,78045.46,3.4,0.0007,0.0,0.09052]
[1777205495319,63.61,78035.11,3.4,0.00069,0.0,0.08883]
[1777205500352,63.61,78034.08,3.4,0.00069,0.0,0.0887]
[1777205505387,63.61,78035.11,3.4,0.00069,0.0,0.08883]
[1777205510422,63.61,78036.13,3.4,0.00069,0.0,0.08895]
[1777205515456,63.61,78036.14,3.4,0.00069,0.0,0.08895]
[1777205520492,63.61,78036.36,3.4,0.00069,0.0,0.08898]
[1777205525526,63.61,78036.62,3.4,0.00069,0.0,0.08901]
[1777205531569,63.61,78036.4,3.4,0.00069,0.0,0.08898]
[1777205536604,63.61,78036.38,3.4,0.00069,0.0,0.08898]
[1777205541639,63.61,78036.31,3.4,0.00069,0.0,0.08897]
[1777205546674,63.61,78037.8,3.4,0.00069,0.0,0.08915]
[1777205551709,63.61,78037.89,3.4,0.00069,0.0,0.08874]
[1777205556743,63.61,78038.06,3.4,0.00069,0.0,0.08876]
[1777205561779,63.61,78036.8,3.4,0.00069,0.0,0.08861]
[1777205567821,63.61,78036.02,3.4,0.00069,0.0,0.08851]
[1777205572857,63.61,78034.92,3.4,0.00069,0.0,0.08838]
[1777205578899,63.61,78034.31,3.4,0.00069,0.0,0.08831]
[1777205583934,63.61,78030.32,3.4,0.00068,0.0,0.08782]
[1777205588968,63.61,78025.88,3.4,0.00068,0.0,0.08729]
[1777205594004,63.61,78025.38,3.4,0.00068,0.0,0.08723]
[1777205599039,63.61,78022.0,3.4,0.00067,0.0,0.08683]
[1777205604074,63.61,78022.02,3.4,0.00067,0.0,0.08683]
[1777205609111,63.61,78014.69,3.4,0.00067,0.0,0.08596]
[1777205614145,63.61,78012.33,3.4,0.00066,0.0,0.08527]
[1777205619180,63.61,78009.31,3.4,0.00066,0.0,0.08492]
[1777205624216,63.61,78003.56,3.4,0.00065,0.0,0.08425]
[1777205629255,63.61,78003.08,3.4,0.00065,0.0,0.08419]
[1777205634289,63.61,78002.78,3.4,0.00065,0.0,0.08416]
[1777205639325,63.61,78002.35,3.4,0.00065,0.0,0.08411]
[1777205644360,63.61,78002.15,3.4,0.00065,0.0,0.08409]
[1777205650402,63.61,78001.89,3.4,0.00065,0.0,0.08406]
[1777205656444,63.61,77998.01,3.4,0.00065,0.0,0.08361]
[1777205661479,63.61,77999.15,3.4,0.00065,0.0,0.08374]
[1777205666514,63.61,78001.24,3.4,0.00065,0.0,0.08398]
[1777205671549,63.61,78000.47,3.4,0.00065,0.0,0.08349]
[1777205676584,63.61,77998.52,3.4,0.00064,0.0,0.08326]
[1777205681618,63.61,77999.61,3.4,0.00065,0.0,0.08339]
[1777205686655,63.61,78000.25,3.4,0.00065,0.0,0.08346]
[1777205691690,63.61,78000.08,3.4,0.00065,0.0,0.08344]
[1777205696725,63.61,77999.97,3.4,0.00065,0.0,0.08343]
[1777205701760,63.61,77999.48,3.4,0.00065,0.0,0.08337]
[1777205706795,63.61,77999.12,3.4,0.00065,0.0,0.08333]
[1777205712616,63.61,77998.8,3.4,0.00065,0.0,0.0833]
[1777205721900,63.61,78000.1,3.4,0.00065,0.0,0.08345]
[1777205726934,63.61,77998.68,3.4,0.00064,0.0,0.08328]
[1777205731969,63.61,77995.87,3.4,0.00064,0.0,0.08256]
[1777205737005,63.61,77993.96,3.4,0.00064,0.0,0.08234]
[1777205742040,63.61,77994.19,3.4,0.00064,0.0,0.08237]
[1777205744990,63.61,77994.09,3.4,0.00064,0.0,0.08236]
[1777205750099,63.61,77985.92,3.4,0.00063,0.0,0.08143]
[1777205755134,63.61,77986.69,3.4,0.00063,0.0,0.08152]
[1777205760169,63.61,77987.99,3.4,0.00063,0.0,0.08167]
[1777205765204,63.61,77987.59,3.4,0.00063,0.0,0.08162]
[1777205771245,63.61,77987.1,3.4,0.00063,0.0,0.08157]
[1777205776281,63.61,77987.31,3.4,0.00063,0.0,0.08159]
[1777205781316,63.61,77992.98,3.4,0.00064,0.0,0.08223]
[1777205786350,63.61,77999.58,3.4,0.00064,0.0,0.08298]
[1777205786761,63.61,77999.58,3.4,0.00064,0.0,0.08298]
[1777205787081,63.61,77999.58,3.4,0.00064,0.0,0.08298]
[1777205798435,63.61,77998.81,3.4,0.00064,0.0,0.08249]
[1777205803470,63.61,77999.01,3.4,0.00064,0.0,0.08252]
[1777205808505,63.61,77998.12,3.4,0.00064,0.0,0.08242]
[1777205813540,63.61,77994.98,3.4,0.00064,0.0,0.08206]
[1777205818575,63.61,77995.99,3.4,0.00064,0.0,0.08217]
[1777205823610,63.61,77999.72,3.4,0.00064,0.0,0.0826]
[1777205828646,63.61,78007.23,3.4,0.00065,0.0,0.08346]
[1777205833681,63.61,78002.48,3.4,0.00064,0.0,0.08291]
[1777205838716,63.61,78002.13,3.4,0.00064,0.0,0.08287]
[1777205844758,63.61,77998.64,3.4,0.00064,0.0,0.08248]
[1777205849793,63.61,77999.25,3.4,0.00064,0.0,0.08254]
[1777205855958,63.61,77999.36,3.4,0.00064,0.0,0.08216]
[1777205861877,63.61,77997.25,3.4,0.00063,0.0,0.08192]
[1777205866912,63.61,77997.64,3.4,0.00063,0.0,0.08196]
[1777205871947,63.61,78001.25,3.4,0.00064,0.0,0.08237]
[1777205876982,63.61,78001.25,3.4,0.00064,0.0,0.08237]
[1777205883024,63.61,78000.66,3.4,0.00064,0.0,0.08231]
[1777205888059,63.61,78000.89,3.4,0.00064,0.0,0.08233]
[1777205893094,63.61,78000.68,3.4,0.00064,0.0,0.08231]
[1777205898128,63.61,78000.61,3.4,0.00064,0.0,0.0823]
[1777205903164,63.61,78000.93,3.4,0.00064,0.0,0.08234]
[1777205909206,63.61,78000.54,3.4,0.00064,0.0,0.08229]
[1777205914241,63.61,78006.36,3.4,0.00064,0.0,0.08255]
[1777205919276,63.61,78006.26,3.4,0.00064,0.0,0.08254]
[1777205924311,63.61,78006.15,3.4,0.00064,0.0,0.08253]
[1777205929347,63.61,78003.8,3.4,0.00064,0.0,0.08226]
[1777205934382,63.61,78005.36,3.4,0.00064,0.0,0.08244]
[1777205942438,63.61,78005.18,3.4,0.00064,0.0,0.08242]
[1777205947473,63.61,78004.93,3.4,0.00064,0.0,0.08239]
[1777205952507,63.61,78004.96,3.4,0.00064,0.0,0.0824]
[1777205958550,63.61,78004.29,3.4,0.00064,0.0,0.08232]
[1777205963584,63.61,78004.12,3.4,0.00064,0.0,0.0823]
[1777205968619,63.61,78003.39,3.4,0.00064,0.0,0.08222]
[1777205973655,63.61,78003.78,3.4,0.00063,0.0,0.08186]
[1777205981711,63.61,78003.9,3.4,0.00063,0.0,0.08188]
[1777205986746,63.61,78003.69,3.4,0.00063,0.0,0.08185]
[1777205994802,63.61,78004.23,3.4,0.00063,0.0,0.08191]
[1777205999837,63.61,78005.03,3.4,0.00064,0.0,0.082]
[1777206009907,63.61,78004.59,3.4,0.00064,0.0,0.08195]
[1777206017962,63.61,78003.38,3.4,0.00063,0.0,0.08182]
[1777206022998,63.61,78003.16,3.4,0.00063,0.0,0.08179]
[1777206028033,63.61,78003.01,3.4,0.00063,0.0,0.08177]
[1777206029040,63.61,78013.41,3.4,0.00064,0.0,0.08296]
[1777206034075,63.61,78013.35,3.4,0.00064,0.0,0.08255]
[1777206039110,63.61,78013.93,3.4,0.00064,0.0,0.08262]
[1777206044145,63.61,78012.35,3.4,0.00064,0.0,0.08244]
[1777206049180,63.61,78010.82,3.4,0.00064,0.0,0.08226]
[1777206054215,63.61,78010.69,3.4,0.00064,0.0,0.08225]
[1777206059249,63.61,78010.69,3.4,0.00064,0.0,0.08225]
[1777206064285,63.61,78010.5,3.4,0.00064,0.0,0.08223]
[1777206069321,63.61,78009.52,3.4,0.00064,0.0,0.08211]
[1777206074356,63.61,78010.19,3.4,0.00064,0.0,0.08219]
[1777206080398,63.61,78009.63,3.4,0.00064,0.0,0.08213]
[1777206086440,63.61,78006.59,3.4,0.00063,0.0,0.08178]
[1777206091475,63.61,78005.98,3.4,0.00063,0.0,0.08132]
[1777206096510,63.61,78005.49,3.4,0.00063,0.0,0.08126]
[1777206101545,63.61,78009.26,3.4,0.00063,0.0,0.08169]
[1777206106580,63.61,78010.01,3.4,0.00063,0.0,0.08177]
[1777206111615,63.61,78016.31,3.4,0.00064,0.0,0.08249]
[1777206116650,63.61,78019.98,3.4,0.00064,0.0,0.08291]
[1777206121685,63.61,78022.67,3.4,0.00065,0.0,0.08322]
[1777206126720,63.61,78022.24,3.4,0.00065,0.0,0.08317]
[1777206128734,63.61,78034.88,3.4,0.00066,0.0,0.08463]
[1777206133769,63.61,78033.82,3.4,0.00066,0.0,0.08451]
[1777206138805,63.61,78033.19,3.4,0.00066,0.0,0.08443]
[1777206143840,63.61,78034.51,3.4,0.00066,0.0,0.08459]
[1777206148875,63.61,78034.89,3.4,0.00066,0.0,0.08463]
[1777206154917,63.61,78034.56,3.4,0.00065,0.0,0.08418]
[1777206161965,63.61,78035.55,3.4,0.00066,0.0,0.0843]
[1777206168008,63.61,78035.65,3.4,0.00066,0.0,0.08431]
[1777206173044,63.61,78034.78,3.4,0.00065,0.0,0.08421]
[1777206180093,63.61,78034.69,3.4,0.00065,0.0,0.0842]
[1777206187141,63.61,78033.97,3.4,0.00065,0.0,0.08412]
[1777206192176,63.61,78035.19,3.4,0.00066,0.0,0.08426]
[1777206197212,63.61,78034.66,3.4,0.00065,0.0,0.0842]
[1777206202247,63.61,78035.34,3.4,0.00066,0.0,0.08427]
[1777206210303,63.61,78036.62,3.4,0.00066,0.0,0.08442]
[1777206215338,63.61,78036.38,3.4,0.00065,0.0,0.08399]
[1777206220373,63.61,78036.65,3.4,0.00065,0.0,0.08402]
[1777206225408,63.61,78028.81,3.4,0.00065,0.0,0.08311]
[1777206230443,63.61,78029.45,3.4,0.00065,0.0,0.08319]
[1777206235478,63.61,78029.84,3.4,0.00065,0.0,0.08323]
[1777206240512,63.61,78029.43,3.4,0.00065,0.0,0.08318]
[1777206245550,63.61,78029.37,3.4,0.00065,0.0,0.08318]
[1777206250587,63.61,78028.38,3.4,0.00065,0.0,0.08306]
[1777206255622,63.61,78026.72,3.4,0.00064,0.0,0.08287]
[1777206260657,63.61,78026.74,3.4,0.00064,0.0,0.08287]
[1777206265693,63.61,78026.83,3.4,0.00064,0.0,0.08288]
[1777206270732,63.61,78020.55,3.4,0.00064,0.0,0.08217]
[1777206276779,63.61,78020.11,3.4,0.00063,0.0,0.08172]
[1777206281814,63.61,78019.75,3.4,0.00063,0.0,0.08168]
[1777206289871,63.61,78020.54,3.4,0.00063,0.0,0.08177]
[1777206294905,63.61,78019.05,3.4,0.00063,0.0,0.0816]
[1777206299942,63.61,78018.1,3.4,0.00063,0.0,0.08149]
[1777206304986,63.61,78017.66,3.4,0.00063,0.0,0.08144]
[1777206311030,63.61,78019.19,3.4,0.00063,0.0,0.08161]
[1777206316065,63.61,78018.89,3.4,0.00063,0.0,0.08158]
[1777206324121,63.61,78019.22,3.4,0.00063,0.0,0.08162]
[1777206336205,63.61,78016.55,3.4,0.00063,0.0,0.08092]
[1777206341241,63.61,78015.92,3.4,0.00063,0.0,0.08085]
[1777206346275,63.61,78018.62,3.4,0.00063,0.0,0.08115]
[1777206351310,63.61,78019.07,3.4,0.00063,0.0,0.0812]
[1777206356346,63.61,78018.74,3.4,0.00063,0.0,0.08116]
[1777206362388,63.61,78018.75,3.4,0.00063,0.0,0.08117]
[1777206367423,63.61,78018.76,3.4,0.00063,0.0,0.08117]
[1777206375479,63.61,78019.03,3.4,0.00063,0.0,0.0812]
[1777206387562,63.61,78018.98,3.4,0.00063,0.0,0.08119]
[1777206395619,63.61,78019.31,3.4,0.00063,0.0,0.08083]
[1777206406696,63.61,78018.93,3.4,0.00063,0.0,0.08079]
[1777206419787,63.61,78019.04,3.4,0.00063,0.0,0.0808]
[1777206424822,63.61,78023.44,3.4,0.00063,0.0,0.0813]
[1777206429858,63.61,78023.11,3.4,0.00063,0.0,0.08126]
[1777206434893,63.61,78023.37,3.4,0.00063,0.0,0.08129]
[1777206439927,63.61,78023.94,3.4,0.00063,0.0,0.08135]
[1777206444963,63.61,78023.66,3.4,0.00063,0.0,0.08132]
[1777206449998,63.61,78023.63,3.4,0.00063,0.0,0.08132]
[1777206455034,63.61,78023.86,3.4,0.00063,0.0,0.08095]
[1777206460071,63.61,78023.83,3.4,0.00063,0.0,0.08094]
[1777206467120,63.61,78023.57,3.4,0.00063,0.0,0.08091]
[1777206472154,63.61,78025.13,3.4,0.00063,0.0,0.08109]
[1777206477190,63.61,78027.16,3.4,0.00063,0.0,0.08132]
[1777206482225,63.61,78024.59,3.4,0.00063,0.0,0.08103]
[1777206487260,63.61,78020.9,3.4,0.00063,0.0,0.08061]
[1777206492294,63.61,78012.46,3.4,0.00062,0.0,0.07967]
[1777206497329,63.61,78010.45,3.4,0.00062,0.0,0.07945]
[1777206502365,63.61,78007.71,3.4,0.00061,0.0,0.07915]
[1777206507399,63.61,78004.24,3.4,0.00061,0.0,0.07877]
[1777206512434,63.61,78003.33,3.4,0.00061,0.0,0.07828]
[1777206517469,63.61,78003.77,3.4,0.00061,0.0,0.07833]
[1777206522505,63.61,78006.54,3.4,0.00061,0.0,0.07863]
[1777206527540,63.61,78002.59,3.4,0.00061,0.0,0.0782]
[1777206532575,63.61,77997.83,3.4,0.0006,0.0,0.07768]
[1777206537610,63.61,77997.59,3.4,0.0006,0.0,0.07766]
[1777206543653,63.61,77997.33,3.4,0.0006,0.0,0.07763]
[1777206548688,63.61,77994.83,3.4,0.0006,0.0,0.07736]
[1777206553724,63.61,77989.35,3.4,0.00059,0.0,0.07677]
[1777206558759,63.61,77982.16,3.4,0.00059,0.0,0.076]
[1777206563794,63.61,77980.86,3.4,0.00059,0.0,0.07586]
[1777206568830,63.61,77988.96,3.4,0.00059,0.0,0.07673]
[1777206573866,63.61,77991.94,3.4,0.00059,0.0,0.07666]
[1777206578900,63.61,77992.64,3.4,0.00059,0.0,0.07674]
[1777206583935,63.61,77992.58,3.4,0.00059,0.0,0.07673]
[1777206588970,63.61,77992.58,3.4,0.00059,0.0,0.07673]
[1777206594010,63.61,77994.87,3.4,0.0006,0.0,0.07698]
[1777206599045,63.61,77994.78,3.4,0.0006,0.0,0.07697]
[1777206604080,63.61,77995.06,3.4,0.0006,0.0,0.077]
[1777206609115,63.61,77987.45,3.4,0.00059,0.0,0.07618]
[1777206614150,63.61,77988.09,3.4,0.00059,0.0,0.07625]
[1777206619185,63.61,77987.55,3.4,0.00059,0.0,0.0762]
[1777206625574,63.61,77987.42,3.4,0.00059,0.0,0.07618]
[1777206631269,63.61,77985.99,3.4,0.00059,0.0,0.07565]
[1777206636304,63.61,77986.1,3.4,0.00059,0.0,0.07566]
[1777206642211,63.61,77989.0,3.4,0.00059,0.0,0.07597]
[1777206647381,63.61,77989.04,3.4,0.00059,0.0,0.07598]
[1777206652416,63.61,77988.75,3.4,0.00059,0.0,0.07594]
[1777206659464,63.61,77988.95,3.4,0.00059,0.0,0.07597]
[1777206668527,63.61,77987.99,3.4,0.00059,0.0,0.07586]
[1777206675576,63.61,77988.08,3.4,0.00059,0.0,0.07587]
[1777206680613,63.61,77988.03,3.4,0.00059,0.0,0.07587]
[1777206685648,63.61,77986.13,3.4,0.00059,0.0,0.07567]
[1777206690684,63.61,77985.84,3.4,0.00059,0.0,0.07564]
[1777206699747,63.61,77986.03,3.4,0.00058,0.0,0.07528]
[1777206704782,63.61,77987.07,3.4,0.00058,0.0,0.07539]
[1777206708810,63.61,77997.41,3.4,0.00059,0.0,0.07649]
[1777206713844,63.61,77994.66,3.4,0.00059,0.0,0.0762]
[1777206718879,63.61,77994.95,3.4,0.00059,0.0,0.07623]
[1777206723915,63.61,77992.75,3.4,0.00059,0.0,0.07599]
[1777206728949,63.61,77990.56,3.4,0.00059,0.0,0.07576]
[1777206733984,63.61,77987.73,3.4,0.00058,0.0,0.07546]
[1777206739019,63.61,77986.31,3.4,0.00058,0.0,0.07531]
[1777206745062,63.61,77985.96,3.4,0.00058,0.0,0.07527]
[1777206754127,63.61,77987.18,3.4,0.00058,0.0,0.07503]
[1777206759162,63.61,77986.95,3.4,0.00058,0.0,0.075]
[1777206764197,63.61,77986.98,3.4,0.00058,0.0,0.07501]
[1777206770240,63.61,77987.15,3.4,0.00058,0.0,0.07502]
[1777206775277,63.61,77988.06,3.4,0.00058,0.0,0.07512]
[1777206782326,63.61,77989.12,3.4,0.00058,0.0,0.07523]
[1777206787361,63.61,77989.54,3.4,0.00058,0.0,0.07528]
[1777206792399,63.61,77987.72,3.4,0.00058,0.0,0.07508]
[1777206799451,63.61,77987.81,3.4,0.00058,0.0,0.07509]
[1777206804486,63.61,77990.1,3.4,0.00058,0.0,0.07533]
[1777206809520,63.61,77990.18,3.4,0.00058,0.0,0.07534]
[1777206814556,63.61,77990.18,3.4,0.00058,0.0,0.07497]
[1777206820598,63.61,77990.25,3.4,0.00058,0.0,0.07498]
[1777206826640,63.61,77990.45,3.4,0.00058,0.0,0.075]
[1777206831675,63.61,77991.13,3.4,0.00058,0.0,0.07507]
[1777206836710,63.61,77991.24,3.4,0.00058,0.0,0.07508]
[1777206841745,63.61,77991.29,3.4,0.00058,0.0,0.07508]
[1777206846780,63.61,77990.86,3.4,0.00058,0.0,0.07504]
[1777206851814,63.61,77990.72,3.4,0.00058,0.0,0.07502]
[1777206856849,63.61,77989.34,3.4,0.00058,0.0,0.07488]
[1777206861885,63.61,77989.66,3.4,0.00058,0.0,0.07491]
[1777206866920,63.61,77989.78,3.4,0.00058,0.0,0.07493]
[1777206871955,63.61,77988.79,3.4,0.00058,0.0,0.07445]
[1777206876989,63.61,77987.62,3.4,0.00058,0.0,0.07433]
[1777206882026,63.61,77987.93,3.4,0.00058,0.0,0.07436]
[1777206887061,63.61,77987.63,3.4,0.00058,0.0,0.07433]
[1777206893104,63.61,77987.6,3.4,0.00058,0.0,0.07432]
[1777206898138,63.61,77987.81,3.4,0.00058,0.0,0.07435]
[1777206903174,63.61,77987.26,3.4,0.00058,0.0,0.07429]
[1777206909216,63.61,77987.66,3.4,0.00058,0.0,0.07433]
[1777206920292,63.61,77988.01,3.4,0.00058,0.0,0.07437]
[1777206930363,63.61,77987.91,3.4,0.00058,0.0,0.07436]
[1777206941440,63.61,77988.07,3.4,0.00057,0.0,0.074]
[1777206950502,63.61,77987.94,3.4,0.00057,0.0,0.07399]
[1777206955539,63.61,77987.97,3.4,0.00057,0.0,0.07399]
[1777206962588,63.61,77987.77,3.4,0.00057,0.0,0.07397]
[1777206967623,63.61,77987.97,3.4,0.00057,0.0,0.07399]
[1777206972658,63.61,77988.51,3.4,0.00057,0.0,0.07405]
[1777206977693,63.61,77988.71,3.4,0.00057,0.0,0.07407]
[1777206983735,63.61,77989.48,3.4,0.00057,0.0,0.07415]
[1777206990783,63.61,77989.66,3.4,0.00057,0.0,0.07417]
[1777206995819,63.61,77991.11,3.4,0.00057,0.0,0.07395]
[1777207003874,63.61,77991.14,3.4,0.00057,0.0,0.07395]
[1777207009917,63.61,77991.42,3.4,0.00057,0.0,0.07398]
[1777207014951,63.61,77991.28,3.4,0.00057,0.0,0.07396]
[1777207017694,63.61,77991.28,3.4,0.00057,0.0,0.07396]
[1777207024015,63.61,77991.22,3.4,0.00057,0.0,0.07396]
[1777207029051,63.61,77998.99,3.4,0.00058,0.0,0.07477]
[1777207035654,63.61,77999.11,3.4,0.00058,0.0,0.07478]
[1777207041134,63.61,77999.0,3.4,0.00058,0.0,0.07477]
[1777207046169,63.61,77999.41,3.4,0.00058,0.0,0.07481]
[1777207051205,63.61,77999.69,3.4,0.00058,0.0,0.07447]
[1777207056241,63.61,78001.91,3.4,0.00058,0.0,0.0747]
[1777207061277,63.61,78003.21,3.4,0.00058,0.0,0.07484]
[1777207064578,63.61,78003.3,3.4,0.00058,0.0,0.07485]
[1777207070339,63.61,78002.07,3.4,0.00058,0.0,0.07472]
[1777207075376,63.61,78002.36,3.4,0.00058,0.0,0.07475]
[1777207080410,63.61,78002.94,3.4,0.00058,0.0,0.07481]
[1777207090480,63.61,78003.18,3.4,0.00058,0.0,0.07484]
[1777207095515,63.61,78003.35,3.4,0.00058,0.0,0.07485]
[1777207100550,63.61,78003.76,3.4,0.00058,0.0,0.0749]
[1777207105585,63.61,78003.43,3.4,0.00058,0.0,0.07486]
[1777207112634,63.61,78003.57,3.4,0.00058,0.0,0.0745]
[1777207119683,63.61,78003.6,3.4,0.00058,0.0,0.07451]
[1777207124718,63.61,78003.6,3.4,0.00058,0.0,0.07451]
[1777207134788,63.61,78003.72,3.4,0.00058,0.0,0.07452]
[1777207141839,63.61,78003.61,3.4,0.00058,0.0,0.07451]
[1777207146873,63.61,78003.85,3.4,0.00058,0.0,0.07453]
[1777207151907,63.61,78003.68,3.4,0.00058,0.0,0.07451]
[1777207156943,63.61,78003.66,3.4,0.00058,0.0,0.07451]
[1777207162985,63.61,78002.98,3.4,0.00058,0.0,0.07444]
[1777207168020,63.61,78002.34,3.4,0.00058,0.0,0.07437]
[1777207173057,63.61,78002.35,3.4,0.00057,0.0,0.074]
[1777207178090,63.61,78002.22,3.4,0.00057,0.0,0.07399]
[1777207183125,63.61,78002.3,3.4,0.00057,0.0,0.074]
[1777207188160,63.61,78002.23,3.4,0.00057,0.0,0.07399]
[1777207194202,63.61,78002.05,3.4,0.00057,0.0,0.07397]
[1777207201251,63.61,78002.61,3.4,0.00057,0.0,0.07403]
[1777207206285,63.61,78001.85,3.4,0.00057,0.0,0.07395]
[1777207211321,63.61,78001.96,3.4,0.00057,0.0,0.07396]
[1777207216355,63.61,77994.86,3.4,0.00057,0.0,0.07323]
[1777207221400,63.61,77992.73,3.4,0.00057,0.0,0.07301]
[1777207226426,63.61,77992.86,3.4,0.00057,0.0,0.07302]
[1777207231461,63.61,77992.27,3.4,0.00056,0.0,0.07259]
[1777207236496,63.61,77991.81,3.4,0.00056,0.0,0.07254]
[1777207245559,63.61,77990.34,3.4,0.00056,0.0,0.07239]
[1777207250595,63.61,77990.01,3.4,0.00056,0.0,0.07236]
[1777207255630,63.61,77989.0,3.4,0.00056,0.0,0.07226]
[1777207260664,63.61,77988.51,3.4,0.00056,0.0,0.07221]
[1777207265700,63.61,77986.75,3.4,0.00056,0.0,0.07203]
[1777207270735,63.61,77985.38,3.4,0.00056,0.0,0.07189]
[1777207280805,63.61,77985.38,3.4,0.00056,0.0,0.07189]
[1777207285840,63.61,77985.34,3.4,0.00056,0.0,0.07188]
[1777207290875,63.61,77984.93,3.4,0.00056,0.0,0.07184]
[1777207295909,63.61,77984.97,3.4,0.00055,0.0,0.07148]
[1777207301951,63.61,77984.35,3.4,0.00055,0.0,0.07142]
[1777207307994,63.61,77984.2,3.4,0.00055,0.0,0.07141]
[1777207315045,63.61,77984.82,3.4,0.00055,0.0,0.07147]
[1777207322094,63.61,77984.8,3.4,0.00055,0.0,0.07147]
[1777207328139,63.61,77982.86,3.4,0.00055,0.0,0.07127]
[1777207333173,63.61,77982.97,3.4,0.00055,0.0,0.07128]
[1777207338208,63.61,77982.63,3.4,0.00055,0.0,0.07125]
[1777207343244,63.61,77982.85,3.4,0.00055,0.0,0.07127]
[1777207349285,63.61,77982.23,3.4,0.00055,0.0,0.07121]
[1777207354321,63.61,77982.0,3.4,0.00055,0.0,0.07082]
[1777207359356,63.61,77980.84,3.4,0.00055,0.0,0.07071]
[1777207364391,63.61,77980.15,3.4,0.00055,0.0,0.07064]
[1777207369426,63.61,77980.47,3.4,0.00055,0.0,0.07067]
[1777207375468,63.61,77977.66,3.4,0.00054,0.0,0.07039]
[1777207380503,63.61,77973.19,3.4,0.00054,0.0,0.06995]
[1777207385539,63.61,77972.41,3.4,0.00054,0.0,0.06987]
[1777207390574,63.61,77975.05,3.4,0.00054,0.0,0.07013]
[1777207395608,63.61,77974.75,3.4,0.00054,0.0,0.0701]
[1777207402657,63.61,77975.21,3.4,0.00054,0.0,0.07015]
[1777207407692,63.61,77975.26,3.4,0.00054,0.0,0.07015]
[1777207412727,63.61,77975.26,3.4,0.00054,0.0,0.06979]
[1777207418770,63.61,77975.25,3.4,0.00054,0.0,0.06979]
[1777207423806,63.61,77973.74,3.4,0.00054,0.0,0.06964]
[1777207428841,63.61,77974.16,3.4,0.00054,0.0,0.06969]
[1777207433876,63.61,77973.82,3.4,0.00054,0.0,0.06965]
[1777207439919,63.61,77973.76,3.4,0.00054,0.0,0.06965]
[1777207444953,63.61,77973.69,3.4,0.00054,0.0,0.06964]
[1777207449990,63.61,77972.85,3.4,0.00054,0.0,0.06956]
[1777207455025,63.61,77972.87,3.4,0.00054,0.0,0.06956]
[1777207460060,63.61,77973.01,3.4,0.00054,0.0,0.06957]
[1777207466101,63.61,77972.19,3.4,0.00054,0.0,0.06949]
[1777207471137,63.61,77964.29,3.4,0.00053,0.0,0.06837]
[1777207476172,63.61,77964.81,3.4,0.00053,0.0,0.06842]
[1777207483221,63.61,77964.43,3.4,0.00053,0.0,0.06838]
[1777207489263,63.61,77963.71,3.4,0.00053,0.0,0.06831]
[1777207494298,63.61,77963.21,3.4,0.00053,0.0,0.06826]
[1777207499332,63.61,77962.56,3.4,0.00053,0.0,0.0682]
[1777207505375,63.61,77957.86,3.4,0.00052,0.0,0.06774]
[1777207510409,63.61,77956.83,3.4,0.00052,0.0,0.06764]
[1777207515446,63.61,77955.65,3.4,0.00052,0.0,0.06753]
[1777207520480,63.61,77951.77,3.4,0.00052,0.0,0.06716]
[1777207525516,63.61,77948.5,3.4,0.00052,0.0,0.06685]
[1777207530550,63.61,77946.83,3.4,0.00051,0.0,0.06669]
[1777207535586,63.61,77946.85,3.4,0.00051,0.0,0.06635]
[1777207540622,63.61,77929.98,3.4,0.0005,0.0,0.06477]
[1777207545657,63.61,77929.38,3.4,0.0005,0.0,0.06471]
[1777207550692,63.61,77929.23,3.4,0.0005,0.0,0.0647]
[1777207555726,63.61,77927.71,3.4,0.0005,0.0,0.06456]
[1777207560763,63.61,77922.19,3.4,0.00049,0.0,0.06405]
[1777207561771,63.61,77911.8,3.4,0.00049,0.0,0.0631]
[1777207563785,63.61,77892.98,3.4,0.00047,0.0,0.06142]
[1777207568820,63.61,77888.55,3.4,0.00047,0.0,0.06103]
[1777207572848,63.61,77870.22,3.4,0.00046,0.0,0.05944]
[1777207576298,63.61,77869.58,3.4,0.00045,0.0,0.05939]
[1777207576354,63.61,77847.86,3.4,0.00044,0.0,0.05755]
[1777207577038,63.61,77847.86,3.4,0.00044,0.0,0.05755]
[1777207577112,63.61,77828.0,3.4,0.00043,0.0,0.05592]
[1777207579911,63.61,77810.35,3.4,0.00041,0.0,0.05451]
[1777207582933,63.61,77796.91,3.4,0.00041,0.0,0.05345]
[1777207587968,63.61,77799.01,3.4,0.00041,0.0,0.05361]
[1777207593003,63.61,77801.24,3.4,0.00041,0.0,0.0535]
[1777207598037,63.61,77793.58,3.4,0.0004,0.0,0.05291]
[1777207600758,63.61,77793.37,3.4,0.0004,0.0,0.05289]
[1777207601338,63.61,77793.37,3.4,0.0004,0.0,0.05289]
[1777207608108,63.61,77792.78,3.4,0.0004,0.0,0.05285]
[1777207612137,63.61,77803.43,3.4,0.00041,0.0,0.05367]
[1777207617369,63.61,77794.61,3.4,0.0004,0.0,0.05299]
[1777207623172,63.61,77793.51,3.4,0.0004,0.0,0.0529]
[1777207626464,63.61,77810.43,3.4,0.00041,0.0,0.05422]
[1777207633284,63.61,77824.11,3.4,0.00042,0.0,0.05531]
[1777207635298,63.61,77839.43,3.4,0.00043,0.0,0.05656]
[1777207638319,63.61,77853.0,3.4,0.00044,0.0,0.05768]
[1777207643355,63.61,77855.77,3.4,0.00044,0.0,0.05791]
[1777207648390,63.61,77856.32,3.4,0.00044,0.0,0.05796]
[1777207654431,63.61,77856.79,3.4,0.00044,0.0,0.05769]
[1777207659467,63.61,77842.64,3.4,0.00043,0.0,0.05652]
[1777207664502,63.61,77840.95,3.4,0.00043,0.0,0.05638]
[1777207669537,63.61,77844.16,3.4,0.00043,0.0,0.05664]
[1777207674571,63.61,77847.24,3.4,0.00043,0.0,0.0569]
[1777207679606,63.61,77849.22,3.4,0.00044,0.0,0.05706]
[1777207685648,63.61,77849.58,3.4,0.00044,0.0,0.05709]
[1777207690683,63.61,77847.0,3.4,0.00043,0.0,0.05688]
[1777207695718,63.61,77847.52,3.4,0.00043,0.0,0.05692]
[1777207700754,63.61,77850.52,3.4,0.00044,0.0,0.05717]
[1777207705791,63.61,77850.85,3.4,0.00044,0.0,0.0572]
[1777207710826,63.61,77846.46,3.4,0.00043,0.0,0.05683]
[1777207715861,63.61,77840.01,3.4,0.00043,0.0,0.05601]
[1777207720897,63.61,77840.18,3.4,0.00043,0.0,0.05602]
[1777207725932,63.61,77840.22,3.4,0.00043,0.0,0.05602]
[1777207730967,63.61,77841.76,3.4,0.00043,0.0,0.05615]
[1777207736003,63.61,77841.8,3.4,0.00043,0.0,0.05615]
[1777207741037,63.61,77846.19,3.4,0.00043,0.0,0.05651]
[1777207746071,63.61,77847.03,3.4,0.00043,0.0,0.05658]
[1777207751107,63.61,77849.34,3.4,0.00043,0.0,0.05677]
[1777207756142,63.61,77849.63,3.4,0.00043,0.0,0.05679]
[1777207761177,63.61,77849.01,3.4,0.00043,0.0,0.05674]
[1777207766212,63.61,77850.27,3.4,0.00043,0.0,0.05685]
[1777207771247,63.61,77848.73,3.4,0.00043,0.0,0.05642]
[1777207776281,63.61,77848.97,3.4,0.00043,0.0,0.05644]
[1777207781317,63.61,77848.56,3.4,0.00043,0.0,0.05641]
[1777207786352,63.61,77849.37,3.4,0.00043,0.0,0.05647]
[1777207791386,63.61,77848.77,3.4,0.00043,0.0,0.05642]
[1777207796422,63.61,77851.21,3.4,0.00043,0.0,0.05662]
[1777207802465,63.61,77851.11,3.4,0.00043,0.0,0.05662]
[1777207807500,63.61,77861.37,3.4,0.00044,0.0,0.05746]
[1777207812535,63.61,77869.85,3.4,0.00045,0.0,0.05817]
[1777207817569,63.61,77873.38,3.4,0.00045,0.0,0.05847]
[1777207822605,63.61,77866.3,3.4,0.00044,0.0,0.05788]
[1777207827640,63.61,77868.27,3.4,0.00044,0.0,0.05804]
[1777207832675,63.61,77872.68,3.4,0.00045,0.0,0.05811]
[1777207837711,63.61,77874.57,3.4,0.00045,0.0,0.05826]
[1777207842745,63.61,77879.67,3.4,0.00045,0.0,0.0587]
[1777207847781,63.61,77879.6,3.4,0.00045,0.0,0.05869]
[1777207854830,63.61,77879.98,3.4,0.00045,0.0,0.05872]
[1777207859865,63.61,77882.45,3.4,0.00045,0.0,0.05893]
[1777207864901,63.61,77888.66,3.4,0.00046,0.0,0.05946]
[1777207869935,63.61,77891.05,3.4,0.00046,0.0,0.05967]
[1777207874971,63.61,77891.79,3.4,0.00046,0.0,0.05973]
[1777207880007,63.61,77890.5,3.4,0.00046,0.0,0.05962]
[1777207882020,63.61,77878.42,3.4,0.00045,0.0,0.05859]
[1777207887055,63.61,77873.47,3.4,0.00045,0.0,0.05817]
[1777207892090,63.61,77872.27,3.4,0.00044,0.0,0.05776]
[1777207897126,63.61,77873.57,3.4,0.00044,0.0,0.05787]
[1777207902160,63.61,77873.88,3.4,0.00044,0.0,0.0579]
[1777207907196,63.61,77878.36,3.4,0.00045,0.0,0.05828]
[1777207912231,63.61,77880.61,3.4,0.00045,0.0,0.05847]
[1777207917266,63.61,77880.32,3.4,0.00045,0.0,0.05844]
[1777207922301,63.61,77882.04,3.4,0.00045,0.0,0.05859]
[1777207927335,63.61,77886.81,3.4,0.00045,0.0,0.05899]
[1777207932919,63.61,77891.43,3.4,0.00046,0.0,0.05939]
[1777207940427,63.61,77893.33,3.4,0.00046,0.0,0.05955]
[1777207945462,63.61,77892.35,3.4,0.00046,0.0,0.05947]
[1777207950497,63.61,77890.68,3.4,0.00046,0.0,0.05932]
[1777207957545,63.61,77888.23,3.4,0.00045,0.0,0.0588]
[1777207962580,63.61,77888.41,3.4,0.00045,0.0,0.05882]
[1777207967615,63.61,77885.09,3.4,0.00045,0.0,0.05854]
[1777207972650,63.61,77887.14,3.4,0.00045,0.0,0.05871]
[1777207977686,63.61,77886.69,3.4,0.00045,0.0,0.05867]
[1777207982721,63.61,77886.47,3.4,0.00045,0.0,0.05865]
[1777207987756,63.61,77887.06,3.4,0.00045,0.0,0.0587]
[1777207992791,63.61,77886.79,3.4,0.00045,0.0,0.05868]
[1777207997826,63.61,77885.59,3.4,0.00045,0.0,0.05858]
[1777208003867,63.61,77886.72,3.4,0.00045,0.0,0.05867]
[1777208008903,63.61,77886.41,3.4,0.00045,0.0,0.05865]
[1777208017965,63.61,77886.48,3.4,0.00045,0.0,0.05834]
[1777208025015,63.61,77885.79,3.4,0.00045,0.0,0.05829]
[1777208030050,63.61,77885.26,3.4,0.00045,0.0,0.05824]
[1777208035085,63.61,77885.58,3.4,0.00045,0.0,0.05827]
[1777208039113,63.61,77869.44,3.4,0.00044,0.0,0.05692]
[1777208044147,63.61,77869.84,3.4,0.00044,0.0,0.05695]
[1777208049183,63.61,77870.22,3.4,0.00044,0.0,0.05699]
[1777208054218,63.61,77870.69,3.4,0.00044,0.0,0.05702]
[1777208057074,63.61,77870.77,3.4,0.00044,0.0,0.05703]
[1777208057239,63.61,77859.38,3.4,0.00043,0.0,0.05609]
[1777208062274,63.61,77857.02,3.4,0.00043,0.0,0.0559]
[1777208067309,63.61,77857.12,3.4,0.00043,0.0,0.05591]
[1777208072344,63.61,77856.04,3.4,0.00042,0.0,0.05553]
[1777208077379,63.61,77858.07,3.4,0.00043,0.0,0.05569]
[1777208078064,63.61,77858.07,3.4,0.00043,0.0,0.05569]
[1777208083467,63.61,77856.85,3.4,0.00043,0.0,0.05559]
[1777208089463,63.61,77856.16,3.4,0.00042,0.0,0.05554]
[1777208094498,63.61,77853.39,3.4,0.00042,0.0,0.05531]
[1777208099532,63.61,77854.22,3.4,0.00042,0.0,0.05538]
[1777208102554,63.61,77865.36,3.4,0.00043,0.0,0.05628]
[1777208107589,63.61,77869.97,3.4,0.00043,0.0,0.05666]
[1777208112624,63.61,77862.5,3.4,0.00043,0.0,0.05605]
[1777208117658,63.61,77862.48,3.4,0.00043,0.0,0.05605]
[1777208122824,63.61,77862.47,3.4,0.00043,0.0,0.05605]
[1777208123701,63.61,77847.19,3.4,0.00042,0.0,0.05481]
[1777208124708,63.61,77836.38,3.4,0.00041,0.0,0.05396]
[1777208129743,63.61,77836.38,3.4,0.00041,0.0,0.05396]
[1777208134778,63.61,77833.24,3.4,0.00041,0.0,0.05342]
[1777208139814,63.61,77827.79,3.4,0.0004,0.0,0.053]
[1777208144851,63.61,77830.23,3.4,0.00041,0.0,0.05319]
[1777208149886,63.61,77829.78,3.4,0.00041,0.0,0.05315]
[1777208154921,63.61,77828.81,3.4,0.0004,0.0,0.05308]
[1777208159956,63.61,77837.39,3.4,0.00041,0.0,0.05375]
[1777208164991,63.61,77841.13,3.4,0.00041,0.0,0.05404]
[1777208170025,63.61,77866.31,3.4,0.00043,0.0,0.05606]
[1777208175060,63.61,77868.37,3.4,0.00043,0.0,0.05623]
[1777208180096,63.61,77869.3,3.4,0.00043,0.0,0.05631]
[1777208185130,63.61,77867.27,3.4,0.00043,0.0,0.05614]
[1777208193187,63.61,77866.79,3.4,0.00043,0.0,0.0558]
[1777208198221,63.61,77860.11,3.4,0.00042,0.0,0.05526]
[1777208203257,63.61,77862.24,3.4,0.00042,0.0,0.05543]
[1777208208294,63.61,77853.58,3.4,0.00042,0.0,0.05474]
[1777208213329,63.61,77853.21,3.4,0.00042,0.0,0.05471]
[1777208218363,63.61,77849.01,3.4,0.00042,0.0,0.05437]
[1777208223399,63.61,77847.4,3.4,0.00041,0.0,0.05425]
[1777208228434,63.61,77849.4,3.4,0.00042,0.0,0.05441]
[1777208233471,63.61,77849.66,3.4,0.00042,0.0,0.05443]
[1777208238505,63.61,77850.33,3.4,0.00042,0.0,0.05448]
[1777208243541,63.61,77850.81,3.4,0.00042,0.0,0.05452]
[1777208248576,63.61,77849.33,3.4,0.00042,0.0,0.0544]
[1777208253610,63.61,77850.92,3.4,0.00041,0.0,0.05423]
[1777208258646,63.61,77850.33,3.4,0.00041,0.0,0.05419]
[1777208261671,63.61,77836.4,3.4,0.00041,0.0,0.05309]
[1777208266705,63.61,77833.2,3.4,0.0004,0.0,0.05285]
[1777208271740,63.61,77833.34,3.4,0.0004,0.0,0.05286]
[1777208276780,63.61,77826.87,3.4,0.0004,0.0,0.05236]
[1777208282829,63.61,77824.53,3.4,0.0004,0.0,0.05218]
[1777208288872,63.61,77825.16,3.4,0.0004,0.0,0.05223]
[1777208293907,63.61,77825.67,3.4,0.0004,0.0,0.05227]
[1777208298942,63.61,77828.09,3.4,0.0004,0.0,0.05245]
[1777208303977,63.61,77831.75,3.4,0.0004,0.0,0.05273]
[1777208309012,63.61,77834.55,3.4,0.0004,0.0,0.05295]
[1777208314047,63.61,77837.13,3.4,0.0004,0.0,0.05287]
[1777208319086,63.61,77835.84,3.4,0.0004,0.0,0.05277]
[1777208324121,63.61,77835.07,3.4,0.0004,0.0,0.05271]
[1777208329167,63.61,77840.69,3.4,0.00041,0.0,0.05314]
[1777208334200,63.61,77848.05,3.4,0.00041,0.0,0.05372]
[1777208339236,63.61,77849.58,3.4,0.00041,0.0,0.05384]
[1777208344271,63.61,77849.3,3.4,0.00041,0.0,0.05382]
[1777208349306,63.61,77849.86,3.4,0.00041,0.0,0.05386]
[1777208354341,63.61,77849.75,3.4,0.00041,0.0,0.05385]
[1777208359377,63.61,77852.57,3.4,0.00041,0.0,0.05407]
[1777208365419,63.61,77852.15,3.4,0.00041,0.0,0.05404]
[1777208371461,63.61,77850.4,3.4,0.00041,0.0,0.05361]
[1777208376496,63.61,77850.96,3.4,0.00041,0.0,0.05366]
[1777208381530,63.61,77850.89,3.4,0.00041,0.0,0.05365]
[1777208386566,63.61,77850.75,3.4,0.00041,0.0,0.05364]
[1777208391601,63.61,77850.1,3.4,0.00041,0.0,0.05359]
[1777208396635,63.61,77848.57,3.4,0.00041,0.0,0.05347]
[1777208401670,63.61,77848.25,3.4,0.00041,0.0,0.05344]
[1777208406706,63.61,77847.63,3.4,0.00041,0.0,0.0534]
[1777208411740,63.61,77849.52,3.4,0.00041,0.0,0.05354]
[1777208417783,63.61,77850.19,3.4,0.00041,0.0,0.0536]
[1777208422818,63.61,77851.54,3.4,0.00041,0.0,0.0537]
[1777208427852,63.61,77850.97,3.4,0.00041,0.0,0.05366]
[1777208432888,63.61,77851.34,3.4,0.00041,0.0,0.0534]
[1777208437923,63.61,77852.2,3.4,0.00041,0.0,0.05346]
[1777208442958,63.61,77852.49,3.4,0.00041,0.0,0.05349]
[1777208447993,63.61,77854.28,3.4,0.00041,0.0,0.05363]
[1777208453028,63.61,77860.48,3.4,0.00041,0.0,0.05412]
[1777208458063,63.61,77861.19,3.4,0.00041,0.0,0.05417]
[1777208463098,63.61,77864.06,3.4,0.00042,0.0,0.0544]
[1777208469140,63.61,77864.26,3.4,0.00042,0.0,0.05442]
[1777208474175,63.61,77866.75,3.4,0.00042,0.0,0.05462]
[1777208479209,63.61,77866.67,3.4,0.00042,0.0,0.05461]
[1777208484245,63.61,77866.14,3.4,0.00042,0.0,0.05457]
[1777208487265,63.61,77854.39,3.4,0.00041,0.0,0.05364]
[1777208492301,63.61,77853.9,3.4,0.00041,0.0,0.05331]
[1777208497336,63.61,77852.95,3.4,0.00041,0.0,0.05324]
[1777208502370,63.61,77853.67,3.4,0.00041,0.0,0.05329]
[1777208507405,63.61,77851.88,3.4,0.00041,0.0,0.05315]
[1777208512441,63.61,77851.9,3.4,0.00041,0.0,0.05315]
[1777208517476,63.61,77852.23,3.4,0.00041,0.0,0.05318]
[1777208523517,63.61,77852.97,3.4,0.00041,0.0,0.05324]
[1777208528553,63.61,77852.15,3.4,0.00041,0.0,0.05317]
[1777208533587,63.61,77849.87,3.4,0.00041,0.0,0.053]
[1777208538624,63.61,77849.45,3.4,0.00041,0.0,0.05296]
[1777208543658,63.61,77838.12,3.4,0.0004,0.0,0.05209]
[1777208548693,63.61,77836.5,3.4,0.0004,0.0,0.05197]
[1777208553728,63.61,77834.33,3.4,0.00039,0.0,0.05152]
[1777208558764,63.61,77832.24,3.4,0.00039,0.0,0.05136]
[1777208563800,63.61,77829.71,3.4,0.00039,0.0,0.05117]
[1777208569842,63.61,77830.79,3.4,0.00039,0.0,0.05125]
[1777208574877,63.61,77832.82,3.4,0.00039,0.0,0.0514]
[1777208579912,63.61,77833.54,3.4,0.00039,0.0,0.05146]
[1777208584946,63.61,77830.61,3.4,0.00039,0.0,0.05124]
[1777208589982,63.61,77830.64,3.4,0.00039,0.0,0.05124]
[1777208596024,63.61,77828.37,3.4,0.00039,0.0,0.05107]
[1777208605087,63.61,77828.31,3.4,0.00039,0.0,0.05106]
[1777208612135,63.61,77828.9,3.4,0.00039,0.0,0.05083]
[1777208617171,63.61,77829.4,3.4,0.00039,0.0,0.05087]
[1777208620192,63.61,77816.38,3.4,0.00038,0.0,0.0499]
[1777208625227,63.61,77814.79,3.4,0.00038,0.0,0.04978]
[1777208630262,63.61,77814.76,3.4,0.00038,0.0,0.04978]
[1777208635296,63.61,77819.8,3.4,0.00038,0.0,0.05015]
[1777208640332,63.61,77820.25,3.4,0.00038,0.0,0.05019]
[1777208645366,63.61,77820.02,3.4,0.00038,0.0,0.05017]
[1777208650403,63.61,77819.99,3.4,0.00038,0.0,0.05017]
[1777208655437,63.61,77823.83,3.4,0.00038,0.0,0.05045]
[1777208660472,63.61,77828.3,3.4,0.00039,0.0,0.05079]
[1777208665507,63.61,77837.34,3.4,0.00039,0.0,0.05147]
[1777208670542,63.61,77836.6,3.4,0.00039,0.0,0.05141]
[1777208675577,63.61,77833.41,3.4,0.00039,0.0,0.05089]
[1777208680612,63.61,77837.6,3.4,0.00039,0.0,0.05121]
[1777208685646,63.61,77846.81,3.4,0.0004,0.0,0.05191]
[1777208690682,63.61,77852.07,3.4,0.0004,0.0,0.05231]
[1777208695717,63.61,77851.87,3.4,0.0004,0.0,0.05229]
[1777208700752,63.61,77852.52,3.4,0.0004,0.0,0.05234]
[1777208705787,63.61,77850.43,3.4,0.0004,0.0,0.05218]
[1777208711828,63.61,77850.7,3.4,0.0004,0.0,0.0522]
[1777208716864,63.61,77853.61,3.4,0.0004,0.0,0.05243]
[1777208721899,63.61,77853.62,3.4,0.0004,0.0,0.05243]
[1777208726933,63.61,77855.28,3.4,0.0004,0.0,0.05256]
[1777208733988,63.61,77855.81,3.4,0.0004,0.0,0.05231]
[1777208739023,63.61,77855.63,3.4,0.0004,0.0,0.0523]
[1777208748085,63.61,77855.8,3.4,0.0004,0.0,0.05231]
[1777208756141,63.61,77856.15,3.4,0.0004,0.0,0.05234]
[1777208761177,63.61,77854.68,3.4,0.0004,0.0,0.05222]
[1777208766212,63.61,77854.92,3.4,0.0004,0.0,0.05224]
[1777208772254,63.61,77854.26,3.4,0.0004,0.0,0.05219]
[1777208777289,63.61,77854.47,3.4,0.0004,0.0,0.05221]
[1777208782324,63.61,77852.61,3.4,0.0004,0.0,0.05207]
[1777208788366,63.61,77852.78,3.4,0.0004,0.0,0.05208]
[1777208793401,63.61,77852.53,3.4,0.0004,0.0,0.05178]
[1777208798436,63.61,77854.13,3.4,0.0004,0.0,0.0519]
[1777208803471,63.61,77856.24,3.4,0.0004,0.0,0.05206]
[1777208808507,63.61,77856.68,3.4,0.0004,0.0,0.05209]
[1777208813541,63.61,77856.89,3.4,0.0004,0.0,0.05211]
[1777208822604,63.61,77856.76,3.4,0.0004,0.0,0.0521]
[1777208825626,63.61,77845.77,3.4,0.00039,0.0,0.05126]
[1777208830661,63.61,77838.62,3.4,0.00039,0.0,0.05073]
[1777208836703,63.61,77838.35,3.4,0.00039,0.0,0.05071]
[1777208841737,63.61,77838.33,3.4,0.00039,0.0,0.0507]
[1777208846773,63.61,77838.32,3.4,0.00039,0.0,0.0507]
[1777208851807,63.61,77839.25,3.4,0.00039,0.0,0.0505]
[1777208856843,63.61,77838.88,3.4,0.00039,0.0,0.05047]
[1777208861878,63.61,77838.78,3.4,0.00039,0.0,0.05046]
[1777208866912,63.61,77837.29,3.4,0.00038,0.0,0.05035]
[1777208871947,63.61,77838.13,3.4,0.00039,0.0,0.05041]
[1777208876982,63.61,77837.83,3.4,0.00039,0.0,0.05039]
[1777208885041,63.61,77838.06,3.4,0.00039,0.0,0.05041]
[1777208893097,63.61,77838.09,3.4,0.00039,0.0,0.05041]
[1777208898133,63.61,77837.73,3.4,0.00039,0.0,0.05038]
[1777208904176,63.61,77845.02,3.4,0.00039,0.0,0.05093]
[1777208909211,63.61,77848.05,3.4,0.00039,0.0,0.05116]
[1777208915253,63.61,77850.14,3.4,0.00039,0.0,0.05103]
[1777208920288,63.61,77854.07,3.4,0.00039,0.0,0.05133]
[1777208925323,63.61,77856.83,3.4,0.00039,0.0,0.05154]
[1777208930358,63.61,77863.4,3.4,0.0004,0.0,0.05204]
[1777208935393,63.61,77868.39,3.4,0.0004,0.0,0.05243]
[1777208940428,63.61,77877.16,3.4,0.00041,0.0,0.05311]
[1777208945463,63.61,77884.51,3.4,0.00041,0.0,0.05368]
[1777208950498,63.61,77893.19,3.4,0.00042,0.0,0.05437]
[1777208951504,63.61,77903.79,3.4,0.00042,0.0,0.05522]
[1777208956541,63.61,77899.39,3.4,0.00042,0.0,0.05487]
[1777208962583,63.61,77899.38,3.4,0.00042,0.0,0.05487]
[1777208967618,63.61,77902.64,3.4,0.00042,0.0,0.05513]
[1777208972655,63.61,77903.11,3.4,0.00042,0.0,0.05487]
[1777208977689,63.61,77907.77,3.4,0.00043,0.0,0.05524]
[1777208982724,63.61,77909.35,3.4,0.00043,0.0,0.05537]
[1777208987759,63.61,77912.65,3.4,0.00043,0.0,0.05564]
[1777208993802,63.61,77914.26,3.4,0.00043,0.0,0.05577]
[1777208998837,63.61,77909.86,3.4,0.00043,0.0,0.05541]
[1777209003872,63.61,77903.33,3.4,0.00042,0.0,0.05489]
[1777209008908,63.61,77901.61,3.4,0.00042,0.0,0.05475]
[1777209013943,63.61,77901.72,3.4,0.00042,0.0,0.05476]
[1777209018977,63.61,77901.7,3.4,0.00042,0.0,0.05476]
[1777209027036,63.61,77901.61,3.4,0.00042,0.0,0.05475]
[1777209038112,63.61,77901.62,3.4,0.00042,0.0,0.05445]
[1777209044157,63.61,77903.92,3.4,0.00042,0.0,0.05464]
[1777209049191,63.61,77903.65,3.4,0.00042,0.0,0.05462]
[1777209051782,63.61,77915.53,3.4,0.00043,0.0,0.05557]
[1777209052212,63.61,77929.77,3.4,0.00044,0.0,0.05674]
[1777209053218,63.61,77940.4,3.4,0.00045,0.0,0.05763]
[1777209058254,63.61,77937.89,3.4,0.00044,0.0,0.05742]
[1777209063289,63.61,77933.84,3.4,0.00044,0.0,0.05708]
[1777209068325,63.61,77928.88,3.4,0.00044,0.0,0.05667]
[1777209073360,63.61,77929.23,3.4,0.00044,0.0,0.0567]
[1777209078395,63.61,77928.4,3.4,0.00044,0.0,0.05663]
[1777209083429,63.61,77928.16,3.4,0.00044,0.0,0.05661]
[1777209088464,63.61,77926.81,3.4,0.00044,0.0,0.0565]
[1777209093500,63.61,77927.37,3.4,0.00043,0.0,0.05624]
[1777209099542,63.61,77926.21,3.4,0.00043,0.0,0.05615]
[1777209104577,63.61,77921.48,3.4,0.00043,0.0,0.05576]
[1777209109612,63.61,77922.23,3.4,0.00043,0.0,0.05582]
[1777209114647,63.61,77922.16,3.4,0.00043,0.0,0.05581]
[1777209120689,63.61,77922.1,3.4,0.00043,0.0,0.05581]
[1777209125726,63.61,77921.92,3.4,0.00043,0.0,0.05579]
[1777209130761,63.61,77921.7,3.4,0.00043,0.0,0.05578]
[1777209135796,63.61,77921.47,3.4,0.00043,0.0,0.05576]
[1777209140832,63.61,77924.51,3.4,0.00043,0.0,0.05601]
[1777209145867,63.61,77931.31,3.4,0.00044,0.0,0.05657]
[1777209153923,63.61,77927.17,3.4,0.00043,0.0,0.05592]
[1777209158958,63.61,77926.97,3.4,0.00043,0.0,0.05591]
[1777209165000,63.61,77927.28,3.4,0.00043,0.0,0.05593]
[1777209170035,63.61,77929.74,3.4,0.00043,0.0,0.05613]
[1777209175070,63.61,77934.31,3.4,0.00044,0.0,0.05651]
[1777209180105,63.61,77940.91,3.4,0.00044,0.0,0.05706]
[1777209185140,63.61,77951.45,3.4,0.00045,0.0,0.05794]
[1777209190175,63.61,77949.28,3.4,0.00045,0.0,0.05776]
[1777209195209,63.61,77943.57,3.4,0.00044,0.0,0.05728]
[1777209200245,63.61,77936.09,3.4,0.00044,0.0,0.05666]
[1777209205280,63.61,77935.82,3.4,0.00044,0.0,0.05663]
[1777209210315,63.61,77935.45,3.4,0.00044,0.0,0.0566]
[1777209215350,63.61,77936.41,3.4,0.00044,0.0,0.05638]
[1777209220384,63.61,77935.4,3.4,0.00043,0.0,0.05629]
[1777209225419,63.61,77932.96,3.4,0.00043,0.0,0.05609]
[1777209234483,63.61,77930.81,3.4,0.00043,0.0,0.05592]
[1777209239518,63.61,77925.12,3.4,0.00043,0.0,0.05545]
[1777209247575,63.61,77925.15,3.4,0.00043,0.0,0.05545]
[1777209252610,63.61,77925.65,3.4,0.00043,0.0,0.0555]
[1777209257645,63.61,77925.47,3.4,0.00043,0.0,0.05548]
[1777209264694,63.61,77925.78,3.4,0.00043,0.0,0.05551]
[1777209269729,63.61,77925.01,3.4,0.00043,0.0,0.05544]
[1777209274764,63.61,77924.75,3.4,0.00043,0.0,0.05512]
[1777209280805,63.61,77924.85,3.4,0.00043,0.0,0.05513]
[1777209290876,63.61,77924.17,3.4,0.00042,0.0,0.05508]
[1777209299940,63.61,77924.08,3.4,0.00042,0.0,0.05507]
[1777209304975,63.61,77924.17,3.4,0.00042,0.0,0.05508]
[1777209311017,63.61,77924.2,3.4,0.00042,0.0,0.05508]
[1777209318066,63.61,77929.43,3.4,0.00043,0.0,0.0555]
[1777209321087,63.61,77943.21,3.4,0.00044,0.0,0.05663]
[1777209323100,63.61,77956.79,3.4,0.00045,0.0,0.05777]
[1777209328136,63.61,77955.7,3.4,0.00045,0.0,0.05768]
[1777209331156,63.61,77944.6,3.4,0.00044,0.0,0.05644]
[1777209336192,63.61,77942.13,3.4,0.00043,0.0,0.05624]
[1777209341227,63.61,77938.92,3.4,0.00043,0.0,0.05598]
[1777209346262,63.61,77946.97,3.4,0.00044,0.0,0.05664]
[1777209351297,63.61,77945.41,3.4,0.00044,0.0,0.05651]
[1777209356331,63.61,77948.39,3.4,0.00044,0.0,0.05676]
[1777209361367,63.61,77951.97,3.4,0.00044,0.0,0.05706]
[1777209366402,63.61,77950.88,3.4,0.00044,0.0,0.05696]
[1777209375466,63.61,77951.84,3.4,0.00044,0.0,0.05704]
[1777209380501,63.61,77941.01,3.4,0.00043,0.0,0.05615]
[1777209385535,63.61,77939.75,3.4,0.00043,0.0,0.05604]
[1777209390570,63.61,77940.41,3.4,0.00043,0.0,0.0561]
[1777209395605,63.61,77938.75,3.4,0.00043,0.0,0.05566]
[1777209400641,63.61,77935.63,3.4,0.00043,0.0,0.0554]
[1777209405675,63.61,77934.86,3.4,0.00043,0.0,0.05534]
[1777209410715,63.61,77934.18,3.4,0.00043,0.0,0.05529]
[1777209415750,63.61,77933.6,3.4,0.00043,0.0,0.05524]
[1777209420787,63.61,77933.46,3.4,0.00043,0.0,0.05523]
[1777209428845,63.61,77932.76,3.4,0.00043,0.0,0.05517]
[1777209434887,63.61,77932.88,3.4,0.00043,0.0,0.05518]
[1777209439921,63.61,77930.36,3.4,0.00042,0.0,0.05498]
[1777209445966,63.61,77930.15,3.4,0.00042,0.0,0.05496]
[1777209453015,63.61,77930.32,3.4,0.00042,0.0,0.05467]
[1777209460064,63.61,77929.57,3.4,0.00042,0.0,0.05461]
[1777209466106,63.61,77930.04,3.4,0.00042,0.0,0.05465]
[1777209471141,63.61,77928.41,3.4,0.00042,0.0,0.05452]
[1777209476176,63.61,77912.57,3.4,0.00041,0.0,0.05326]
[1777209481211,63.61,77903.41,3.4,0.0004,0.0,0.05255]
[1777209486245,63.61,77891.92,3.4,0.0004,0.0,0.05167]
[1777209491281,63.61,77896.09,3.4,0.0004,0.0,0.05198]
[1777209496316,63.61,77888.36,3.4,0.00039,0.0,0.05139]
[1777209501351,63.61,77886.34,3.4,0.00039,0.0,0.05124]
[1777209506386,63.61,77886.08,3.4,0.00039,0.0,0.05122]
[1777209512427,63.61,77886.18,3.4,0.00039,0.0,0.05095]
[1777209517463,63.61,77884.19,3.4,0.00039,0.0,0.0508]
[1777209524364,63.61,77885.11,3.4,0.00039,0.0,0.05087]
[1777209529547,63.61,77891.13,3.4,0.00039,0.0,0.05132]
[1777209534581,63.61,77891.37,3.4,0.00039,0.0,0.05134]
[1777209541631,63.61,77891.29,3.4,0.00039,0.0,0.05133]
[1777209546666,63.61,77891.11,3.4,0.00039,0.0,0.05132]
[1777209559757,63.61,77890.58,3.4,0.00039,0.0,0.05128]
[1777209565822,63.61,77891.28,3.4,0.00039,0.0,0.05133]
[1777209570857,63.61,77897.95,3.4,0.0004,0.0,0.05184]
[1777209575892,63.61,77901.68,3.4,0.0004,0.0,0.05184]
[1777209580926,63.61,77903.86,3.4,0.0004,0.0,0.05201]
[1777209585962,63.61,77909.75,3.4,0.0004,0.0,0.05246]
[1777209590997,63.61,77909.63,3.4,0.0004,0.0,0.05245]
[1777209596034,63.61,77910.16,3.4,0.0004,0.0,0.0525]
[1777209601069,63.61,77908.22,3.4,0.0004,0.0,0.05235]
[1777209606104,63.61,77908.18,3.4,0.0004,0.0,0.05234]
[1777209611140,63.61,77905.1,3.4,0.0004,0.0,0.0521]
[1777209616177,63.61,77900.76,3.4,0.0004,0.0,0.05177]
[1777209621211,63.61,77892.98,3.4,0.00039,0.0,0.05118]
[1777209626247,63.61,77892.58,3.4,0.00039,0.0,0.05115]
[1777209631282,63.61,77891.6,3.4,0.00039,0.0,0.05079]
[1777209636317,63.61,77891.76,3.4,0.00039,0.0,0.0508]
[1777209641351,63.61,77891.78,3.4,0.00039,0.0,0.05081]
[1777209646386,63.61,77892.03,3.4,0.00039,0.0,0.05083]
[1777209651422,63.61,77892.31,3.4,0.00039,0.0,0.05085]
[1777209659478,63.61,77890.13,3.4,0.00039,0.0,0.05068]
[1777209671562,63.61,77890.22,3.4,0.00039,0.0,0.05069]
[1777209677604,63.61,77890.36,3.4,0.00039,0.0,0.0507]
[1777209683647,63.61,77890.26,3.4,0.00039,0.0,0.05069]
[1777209688682,63.61,77889.56,3.4,0.00039,0.0,0.05064]
[1777209696738,63.61,77889.7,3.4,0.00039,0.0,0.05037]
[1777209701772,63.61,77889.58,3.4,0.00039,0.0,0.05036]
[1777209706808,63.61,77893.02,3.4,0.00039,0.0,0.05062]
[1777209713857,63.61,77897.81,3.4,0.00039,0.0,0.05098]
[1777209718893,63.61,77897.74,3.4,0.00039,0.0,0.05097]
[1777209723928,63.61,77893.25,3.4,0.00039,0.0,0.05064]
[1777209728964,63.61,77893.62,3.4,0.00039,0.0,0.05066]
[1777209733997,63.61,77890.67,3.4,0.00039,0.0,0.05044]
[1777209743061,63.61,77890.62,3.4,0.00039,0.0,0.05044]
[1777209748096,63.61,77890.66,3.4,0.00039,0.0,0.05044]
[1777209754137,63.61,77890.65,3.4,0.00039,0.0,0.05016]
[1777209759173,63.61,77890.78,3.4,0.00039,0.0,0.05017]
[1777209764207,63.61,77891.74,3.4,0.00039,0.0,0.05024]
[1777209769242,63.61,77892.0,3.4,0.00039,0.0,0.05026]
[1777209774278,63.61,77901.15,3.4,0.00039,0.0,0.05095]
[1777209779312,63.61,77909.31,3.4,0.0004,0.0,0.05157]
[1777209784347,63.61,77908.79,3.4,0.0004,0.0,0.05153]
[1777209789382,63.61,77909.11,3.4,0.0004,0.0,0.05155]
[1777209794417,63.61,77901.19,3.4,0.00039,0.0,0.05095]
[1777209799453,63.61,77898.59,3.4,0.00039,0.0,0.05076]
[1777209805494,63.61,77898.39,3.4,0.00039,0.0,0.05074]
[1777209810530,63.61,77897.42,3.4,0.00039,0.0,0.05067]
[1777209815565,63.61,77896.3,3.4,0.00039,0.0,0.0503]
[1777209820600,63.61,77896.49,3.4,0.00039,0.0,0.05032]
[1777209825636,63.61,77896.8,3.4,0.00039,0.0,0.05034]
[1777209831678,63.61,77896.0,3.4,0.00039,0.0,0.05028]
[1777209836713,63.61,77895.68,3.4,0.00039,0.0,0.05026]
[1777209843761,63.61,77895.59,3.4,0.00039,0.0,0.05025]
[1777209849803,63.61,77895.56,3.4,0.00039,0.0,0.05025]
[1777209854838,63.61,77894.49,3.4,0.00039,0.0,0.05017]
[1777209859874,63.61,77889.3,3.4,0.00038,0.0,0.04978]
[1777209864909,63.61,77888.58,3.4,0.00038,0.0,0.04973]
[1777209869944,63.61,77888.54,3.4,0.00038,0.0,0.04973]
[1777209881020,63.61,77886.13,3.4,0.00038,0.0,0.04927]
[1777209887062,63.61,77882.44,3.4,0.00038,0.0,0.049]
[1777209892098,63.61,77878.47,3.4,0.00037,0.0,0.04872]
[1777209897133,63.61,77877.54,3.4,0.00037,0.0,0.04865]
[1777209902169,63.61,77875.38,3.4,0.00037,0.0,0.04849]
[1777209907203,63.61,77867.06,3.4,0.00037,0.0,0.04789]
[1777209913245,63.61,77866.07,3.4,0.00037,0.0,0.04782]
[1777209924322,63.61,77865.42,3.4,0.00037,0.0,0.04778]
[1777209932378,63.61,77863.42,3.4,0.00036,0.0,0.04737]
[1777209937449,63.61,77855.31,3.4,0.00036,0.0,0.0468]
[1777209942520,63.61,77848.78,3.4,0.00035,0.0,0.04634]
[1777209947556,63.61,77842.51,3.4,0.00035,0.0,0.04591]
[1777209952591,63.61,77851.42,3.4,0.00036,0.0,0.04652]
[1777209957626,63.61,77852.04,3.4,0.00036,0.0,0.04657]
[1777209962661,63.61,77851.86,3.4,0.00036,0.0,0.04655]
[1777209967696,63.61,77846.33,3.4,0.00035,0.0,0.04617]
[1777209972731,63.61,77843.53,3.4,0.00035,0.0,0.04598]
[1777209977771,63.61,77843.3,3.4,0.00035,0.0,0.04596]
[1777209982804,63.61,77838.71,3.4,0.00035,0.0,0.04565]
[1777209987839,63.61,77840.07,3.4,0.00035,0.0,0.04574]
[1777209997910,63.61,77840.1,3.4,0.00035,0.0,0.04548]
[1777210007980,63.61,77842.07,3.4,0.00035,0.0,0.04562]
[1777210013015,63.61,77846.39,3.4,0.00035,0.0,0.04591]
[1777210014022,63.61,77856.79,3.4,0.00036,0.0,0.04664]
[1777210019057,63.61,77859.61,3.4,0.00036,0.0,0.04683]
[1777210024092,63.61,77864.22,3.4,0.00036,0.0,0.04716]
[1777210029126,63.61,77875.12,3.4,0.00037,0.0,0.04793]
[1777210034161,63.61,77875.39,3.4,0.00037,0.0,0.04795]
[1777210039197,63.61,77875.71,3.4,0.00037,0.0,0.04797]
[1777210044232,63.61,77875.93,3.4,0.00037,0.0,0.04799]
[1777210050273,63.61,77875.25,3.4,0.00037,0.0,0.04794]
[1777210055308,63.61,77875.64,3.4,0.00037,0.0,0.0477]
[1777210061351,63.61,77878.57,3.4,0.00037,0.0,0.04791]
[1777210067396,63.61,77884.79,3.4,0.00037,0.0,0.04836]
[1777210072430,63.61,77887.07,3.4,0.00037,0.0,0.04852]
[1777210079480,63.61,77887.06,3.4,0.00037,0.0,0.04852]
[1777210084515,63.61,77891.63,3.4,0.00038,0.0,0.04885]
[1777210089550,63.61,77892.69,3.4,0.00038,0.0,0.04893]
[1777210094585,63.61,77892.7,3.4,0.00038,0.0,0.04893]
[1777210099620,63.61,77892.58,3.4,0.00038,0.0,0.04892]
[1777210104655,63.61,77892.72,3.4,0.00038,0.0,0.04893]
[1777210109690,63.61,77893.06,3.4,0.00038,0.0,0.04896]
[1777210114725,63.61,77893.93,3.4,0.00038,0.0,0.04875]
[1777210119760,63.61,77894.21,3.4,0.00038,0.0,0.04877]
[1777210124795,63.61,77893.97,3.4,0.00038,0.0,0.04875]
[1777210129830,63.61,77894.23,3.4,0.00038,0.0,0.04877]
[1777210134865,63.61,77894.25,3.4,0.00038,0.0,0.04877]
[1777210139900,63.61,77893.92,3.4,0.00038,0.0,0.04875]
[1777210148962,63.61,77893.43,3.4,0.00037,0.0,0.04871]
[1777210155010,63.61,77893.73,3.4,0.00037,0.0,0.04873]
[1777210163061,63.61,77894.3,3.4,0.00038,0.0,0.04877]
[1777210171119,63.61,77894.34,3.4,0.00037,0.0,0.0485]
[1777210177160,63.61,77894.53,3.4,0.00037,0.0,0.04852]
[1777210182196,63.61,77894.54,3.4,0.00037,0.0,0.04852]
[1777210187230,63.61,77894.56,3.4,0.00037,0.0,0.04852]
[1777210194280,63.61,77894.76,3.4,0.00037,0.0,0.04854]
[1777210199315,63.61,77894.8,3.4,0.00037,0.0,0.04854]
[1777210204350,63.61,77894.28,3.4,0.00037,0.0,0.0485]
[1777210209386,63.61,77895.99,3.4,0.00037,0.0,0.04862]
[1777210214419,63.61,77894.86,3.4,0.00037,0.0,0.04854]
[1777210219455,63.61,77894.93,3.4,0.00037,0.0,0.04855]
[1777210224490,63.61,77895.29,3.4,0.00037,0.0,0.04857]
[1777210231539,63.61,77895.84,3.4,0.00037,0.0,0.04834]
[1777210236573,63.61,77896.71,3.4,0.00037,0.0,0.0484]
[1777210241609,63.61,77899.89,3.4,0.00037,0.0,0.04863]
[1777210246644,63.61,77900.89,3.4,0.00038,0.0,0.04871]
[1777210251680,63.61,77901.27,3.4,0.00038,0.0,0.04873]
[1777210263764,63.61,77901.54,3.4,0.00038,0.0,0.04875]
[1777210269806,63.61,77901.9,3.4,0.00038,0.0,0.04878]
[1777210275848,63.61,77902.07,3.4,0.00038,0.0,0.04879]
[1777210281890,63.61,77902.35,3.4,0.00038,0.0,0.04881]
[1777210287935,63.61,77902.8,3.4,0.00038,0.0,0.04885]
[1777210293977,63.61,77901.04,3.4,0.00037,0.0,0.04844]
[1777210299012,63.61,77900.18,3.4,0.00037,0.0,0.04838]
[1777210304048,63.61,77892.74,3.4,0.00037,0.0,0.04785]
[1777210309083,63.61,77893.33,3.4,0.00037,0.0,0.04789]
[1777210318147,63.61,77894.66,3.4,0.00037,0.0,0.04798]
[1777210328217,63.61,77896.29,3.4,0.00037,0.0,0.0481]
[1777210333251,63.61,77902.7,3.4,0.00037,0.0,0.04857]
[1777210338287,63.61,77903.36,3.4,0.00037,0.0,0.04861]
[1777210343322,63.61,77903.79,3.4,0.00037,0.0,0.04864]
[1777210349363,63.61,77904.59,3.4,0.00038,0.0,0.0487]
[1777210362456,63.61,77905.23,3.4,0.00037,0.0,0.04848]
[1777210367491,63.61,77914.35,3.4,0.00038,0.0,0.04914]
[1777210372525,63.61,77917.35,3.4,0.00038,0.0,0.04936]
[1777210378567,63.61,77925.57,3.4,0.00039,0.0,0.04997]
[1777210383603,63.61,77930.38,3.4,0.00039,0.0,0.05033]
[1777210391659,63.61,77931.54,3.4,0.00039,0.0,0.05042]
[1777210398707,63.61,77932.09,3.4,0.00039,0.0,0.05046]
[1777210409786,63.61,77930.99,3.4,0.00039,0.0,0.05038]
[1777210414821,63.61,77936.14,3.4,0.00039,0.0,0.05048]
[1777210421870,63.61,77936.46,3.4,0.00039,0.0,0.0505]
[1777210429925,63.61,77936.89,3.4,0.00039,0.0,0.05054]
[1777210435968,63.61,77939.54,3.4,0.00039,0.0,0.05074]
[1777210436975,63.61,77953.09,3.4,0.0004,0.0,0.05177]
[1777210437983,63.61,77969.56,3.4,0.00041,0.0,0.05305]
[1777210443377,63.61,77965.64,3.4,0.00041,0.0,0.05274]
[1777210449060,63.61,77961.65,3.4,0.00041,0.0,0.05243]
[1777210451307,63.61,77961.83,3.4,0.00041,0.0,0.05245]
[1777210457116,63.61,77960.02,3.4,0.00041,0.0,0.05231]
[1777210462152,63.61,77964.73,3.4,0.00041,0.0,0.05267]
[1777210467187,63.61,77968.96,3.4,0.00041,0.0,0.05301]
[1777210472222,63.61,77969.72,3.4,0.00041,0.0,0.05277]
[1777210477257,63.61,77963.97,3.4,0.00041,0.0,0.05232]
[1777210482292,63.61,77964.56,3.4,0.00041,0.0,0.05237]
[1777210487328,63.61,77965.03,3.4,0.00041,0.0,0.0524]
[1777210493369,63.61,77966.86,3.4,0.00041,0.0,0.05255]
[1777210498404,63.61,77969.35,3.4,0.00041,0.0,0.05274]
[1777210503440,63.61,77972.2,3.4,0.00041,0.0,0.05297]
[1777210508474,63.61,77962.78,3.4,0.0004,0.0,0.05223]
[1777210513510,63.61,77959.24,3.4,0.0004,0.0,0.05196]
[1777210518544,63.61,77958.22,3.4,0.0004,0.0,0.05188]
[1777210523580,63.61,77961.78,3.4,0.0004,0.0,0.05215]
[1777210528615,63.61,77965.28,3.4,0.00041,0.0,0.05242]
[1777210533649,63.61,77965.48,3.4,0.0004,0.0,0.05215]
[1777210538685,63.61,77965.52,3.4,0.0004,0.0,0.05215]
[1777210543719,63.61,77965.39,3.4,0.0004,0.0,0.05214]
[1777210548755,63.61,77965.39,3.4,0.0004,0.0,0.05214]
[1777210553791,63.61,77964.64,3.4,0.0004,0.0,0.05208]
[1777210558825,63.61,77960.87,3.4,0.0004,0.0,0.05179]
[1777210563862,63.61,77957.68,3.4,0.0004,0.0,0.05155]
[1777210568898,63.61,77952.62,3.4,0.0004,0.0,0.05116]
[1777210573932,63.61,77950.45,3.4,0.00039,0.0,0.05099]
[1777210578968,63.61,77948.06,3.4,0.00039,0.0,0.05081]
[1777210590045,63.61,77948.64,3.4,0.00039,0.0,0.05086]
[1777210595080,63.61,77947.25,3.4,0.00039,0.0,0.05047]
[1777210600115,63.61,77946.82,3.4,0.00039,0.0,0.05044]
[1777210605150,63.61,77946.53,3.4,0.00039,0.0,0.05041]
[1777210609100,63.61,77944.71,3.4,0.00039,0.0,0.05028]
[1777210616226,63.61,77943.71,3.4,0.00039,0.0,0.0502]
[1777210621262,63.61,77945.64,3.4,0.00039,0.0,0.05035]
[1777210630325,63.61,77946.58,3.4,0.00039,0.0,0.05042]
[1777210630698,63.61,77946.58,3.4,0.00039,0.0,0.05042]
[1777210640396,63.61,77946.58,3.4,0.00039,0.0,0.05042]
[1777210649459,63.61,77946.76,3.4,0.00039,0.0,0.05043]
[1777210655500,63.61,77946.77,3.4,0.00039,0.0,0.05015]
[1777210660536,63.61,77947.81,3.4,0.00039,0.0,0.05023]
[1777210665571,63.61,77955.83,3.4,0.00039,0.0,0.05083]
[1777210671613,63.61,77955.98,3.4,0.00039,0.0,0.05084]
[1777210676648,63.61,77959.78,3.4,0.0004,0.0,0.05113]
[1777210681683,63.61,77965.6,3.4,0.0004,0.0,0.05158]
[1777210686718,63.61,77965.2,3.4,0.0004,0.0,0.05155]
[1777210692760,63.61,77967.77,3.4,0.0004,0.0,0.05174]
[1777210697795,63.61,77968.97,3.4,0.0004,0.0,0.05184]
[1777210703157,63.61,77969.74,3.4,0.0004,0.0,0.0519]
[1777210708872,63.61,77972.65,3.4,0.0004,0.0,0.05212]
[1777210713906,63.61,77974.68,3.4,0.0004,0.0,0.05199]
[1777210719949,63.61,77963.87,3.4,0.0004,0.0,0.05116]
[1777210724985,63.61,77970.52,3.4,0.0004,0.0,0.05167]
[1777210731027,63.61,77970.56,3.4,0.0004,0.0,0.05167]
[1777210735166,63.61,77970.97,3.4,0.0004,0.0,0.0517]
[1777210741102,63.61,77972.4,3.4,0.0004,0.0,0.05181]
[1777210746137,63.61,77974.27,3.4,0.0004,0.0,0.05196]
[1777210747144,63.61,77987.55,3.4,0.00041,0.0,0.05299]
[1777210752178,63.61,77982.72,3.4,0.00041,0.0,0.05261]
[1777210752821,63.61,77982.72,3.4,0.00041,0.0,0.05261]
[1777210758221,63.61,77975.81,3.4,0.0004,0.0,0.05208]
[1777210764263,63.61,77974.58,3.4,0.0004,0.0,0.05198]
[1777210769298,63.61,77974.3,3.4,0.0004,0.0,0.05196]
[1777210774333,63.61,77972.54,3.4,0.0004,0.0,0.05153]
[1777210779368,63.61,77975.75,3.4,0.0004,0.0,0.05178]
[1777210784403,63.61,77984.42,3.4,0.00041,0.0,0.05245]
[1777210789438,63.61,77986.9,3.4,0.00041,0.0,0.05265]
[1777210794472,63.61,77996.95,3.4,0.00042,0.0,0.05344]
[1777210799507,63.61,77998.21,3.4,0.00042,0.0,0.05354]
[1777210801782,63.61,77998.37,3.4,0.00042,0.0,0.05355]
[1777210801830,63.61,77998.37,3.4,0.00042,0.0,0.05355]
[1777210806855,63.61,77997.37,3.4,0.00042,0.0,0.05347]
[1777210813606,63.61,77997.8,3.4,0.00042,0.0,0.05351]
[1777210814758,63.61,77997.8,3.4,0.00042,0.0,0.05351]
[1777210820656,63.61,77998.39,3.4,0.00042,0.0,0.05355]
[1777210820902,63.61,77998.39,3.4,0.00042,0.0,0.05355]
[1777210830734,63.61,77985.82,3.4,0.00041,0.0,0.05256]
[1777210835769,63.61,77979.82,3.4,0.0004,0.0,0.0518]
[1777210848860,63.61,77977.5,3.4,0.0004,0.0,0.05162]
[1777210859938,63.61,77977.47,3.4,0.0004,0.0,0.05162]
[1777210864973,63.61,77977.5,3.4,0.0004,0.0,0.05162]
[1777210871015,63.61,77977.43,3.4,0.0004,0.0,0.05162]
[1777210876051,63.61,77980.84,3.4,0.0004,0.0,0.05188]
[1777210882093,63.61,77980.84,3.4,0.0004,0.0,0.05188]
[1777210893170,63.61,77980.77,3.4,0.0004,0.0,0.05159]
[1777210903239,63.61,77980.77,3.4,0.0004,0.0,0.05159]
[1777210913310,63.61,77980.77,3.4,0.0004,0.0,0.05159]
[1777210921365,63.61,77980.67,3.4,0.0004,0.0,0.05158]
[1777210931436,63.61,77980.73,3.4,0.0004,0.0,0.05158]
[1777210936471,63.61,77979.2,3.4,0.0004,0.0,0.05147]
[1777210941506,63.61,77978.18,3.4,0.0004,0.0,0.05139]
[1777210946541,63.61,77972.5,3.4,0.0004,0.0,0.05095]
[1777210951576,63.61,77971.79,3.4,0.00039,0.0,0.05061]
[1777210956611,63.61,77967.6,3.4,0.00039,0.0,0.0503]
[1777210962654,63.61,77968.69,3.4,0.00039,0.0,0.05038]
[1777210969703,63.61,77970.74,3.4,0.00039,0.0,0.05053]
[1777210974738,63.61,77971.34,3.4,0.00039,0.0,0.05058]
[1777210979773,63.61,77972.71,3.4,0.00039,0.0,0.05068]
[1777210987830,63.61,77972.64,3.4,0.00039,0.0,0.05068]
[1777210992866,63.61,77976.86,3.4,0.0004,0.0,0.051]
[1777211002936,63.61,77977.8,3.4,0.0004,0.0,0.05107]
[1777211013005,63.61,77977.8,3.4,0.00039,0.0,0.05078]
[1777211018041,63.61,77981.11,3.4,0.0004,0.0,0.05104]
[1777211023076,63.61,77983.78,3.4,0.0004,0.0,0.05124]
[1777211028111,63.61,77985.0,3.4,0.0004,0.0,0.05133]
[1777211033145,63.61,77986.35,3.4,0.0004,0.0,0.05144]
[1777211038180,63.61,77983.0,3.4,0.0004,0.0,0.05118]
[1777211041202,63.61,77972.44,3.4,0.00039,0.0,0.05038]
[1777211046238,63.61,77973.64,3.4,0.00039,0.0,0.05047]
[1777211055301,63.61,77973.61,3.4,0.00039,0.0,0.05047]
[1777211060336,63.61,77983.12,3.4,0.0004,0.0,0.05119]
[1777211067385,63.61,77983.41,3.4,0.0004,0.0,0.05121]
[1777211072419,63.61,77989.64,3.4,0.0004,0.0,0.0514]
[1777211078463,63.61,77997.47,3.4,0.0004,0.0,0.052]
[1777211083497,63.61,77999.21,3.4,0.00041,0.0,0.05214]
[1777211088532,63.61,78000.82,3.4,0.00041,0.0,0.05226]
[1777211093567,63.61,78000.06,3.4,0.00041,0.0,0.0522]
[1777211101624,63.61,78005.76,3.4,0.00041,0.0,0.05265]
[1777211104645,63.61,77993.69,3.4,0.0004,0.0,0.05171]
[1777211109681,63.61,77989.14,3.4,0.0004,0.0,0.05136]
[1777211114716,63.61,77983.52,3.4,0.0004,0.0,0.05093]
[1777211119750,63.61,77983.1,3.4,0.0004,0.0,0.0509]
[1777211124786,63.61,77981.85,3.4,0.00039,0.0,0.0508]
[1777211130827,63.61,77981.84,3.4,0.00039,0.0,0.0508]
[1777211135862,63.61,77981.88,3.4,0.00039,0.0,0.05052]
[1777211140899,63.61,77966.32,3.4,0.00038,0.0,0.04936]
[1777211145935,63.61,77964.41,3.4,0.00038,0.0,0.04921]
[1777211150970,63.61,77969.33,3.4,0.00038,0.0,0.04958]
[1777211160033,63.61,77968.5,3.4,0.00038,0.0,0.04952]
[1777211166074,63.61,77968.21,3.4,0.00038,0.0,0.0495]
[1777211171110,63.61,77969.59,3.4,0.00038,0.0,0.0496]
[1777211177151,63.61,77969.02,3.4,0.00038,0.0,0.04956]
[1777211187221,63.61,77969.02,3.4,0.00038,0.0,0.04956]
[1777211197292,63.61,77964.95,3.4,0.00038,0.0,0.04898]
[1777211203333,63.61,77962.6,3.4,0.00038,0.0,0.0488]
[1777211208368,63.61,77963.7,3.4,0.00038,0.0,0.04888]
[1777211216425,63.61,77967.11,3.4,0.00038,0.0,0.04913]
[1777211221459,63.61,77967.15,3.4,0.00038,0.0,0.04914]
[1777211227123,63.61,77959.82,3.4,0.00038,0.0,0.0486]
[1777211234551,63.61,77959.7,3.4,0.00038,0.0,0.04859]
[1777211241600,63.61,77961.5,3.4,0.00038,0.0,0.04872]
[1777211246637,63.61,77963.58,3.4,0.00038,0.0,0.04888]
[1777211251672,63.61,77963.79,3.4,0.00038,0.0,0.04861]
[1777211259728,63.61,77967.03,3.4,0.00038,0.0,0.04885]
[1777211265770,63.61,77967.53,3.4,0.00038,0.0,0.04889]
[1777211271811,63.61,77969.19,3.4,0.00038,0.0,0.04901]
[1777211276847,63.61,77970.32,3.4,0.00038,0.0,0.04909]
[1777211281882,63.61,77966.06,3.4,0.00038,0.0,0.04878]
[1777211286917,63.61,77963.98,3.4,0.00038,0.0,0.04863]
[1777211300009,63.61,77963.71,3.4,0.00038,0.0,0.04861]
[1777211309072,63.61,77962.15,3.4,0.00038,0.0,0.04849]
[1777211314107,63.61,77960.35,3.4,0.00037,0.0,0.04809]
[1777211319142,63.61,77960.61,3.4,0.00037,0.0,0.04811]
[1777211328205,63.61,77961.22,3.4,0.00037,0.0,0.04815]
[1777211333239,63.61,77961.22,3.4,0.00037,0.0,0.04815]
[1777211338275,63.61,77961.05,3.4,0.00037,0.0,0.04814]
[1777211343310,63.61,77961.2,3.4,0.00037,0.0,0.04815]
[1777211348344,63.61,77960.72,3.4,0.00037,0.0,0.04811]
[1777211353380,63.61,77959.89,3.4,0.00037,0.0,0.04805]
[1777211358414,63.61,77959.62,3.4,0.00037,0.0,0.04803]
[1777211367478,63.61,77959.5,3.4,0.00037,0.0,0.04803]
[1777211372513,63.61,77959.6,3.4,0.00037,0.0,0.04776]
[1777211378554,63.61,77963.62,3.4,0.00037,0.0,0.04805]
[1777211383590,63.61,77963.69,3.4,0.00037,0.0,0.04805]
[1777211395673,63.61,77963.32,3.4,0.00037,0.0,0.04803]
[1777211400710,63.61,77961.88,3.4,0.00037,0.0,0.04792]
[1777211406752,63.61,77961.78,3.4,0.00037,0.0,0.04792]
[1777211411787,63.61,77961.77,3.4,0.00037,0.0,0.04791]
[1777211416824,63.61,77952.35,3.4,0.00037,0.0,0.04724]
[1777211421859,63.61,77950.25,3.4,0.00036,0.0,0.04709]
[1777211426893,63.61,77952.06,3.4,0.00037,0.0,0.04722]
[1777211431930,63.61,77948.33,3.4,0.00036,0.0,0.04668]
[1777211440994,63.61,77949.63,3.4,0.00036,0.0,0.04678]
[1777211450058,63.61,77949.07,3.4,0.00036,0.0,0.04674]
[1777211456100,63.61,77947.83,3.4,0.00036,0.0,0.04665]
[1777211461135,63.61,77944.94,3.4,0.00036,0.0,0.04645]
[1777211462142,63.61,77957.26,3.4,0.00037,0.0,0.04732]
[1777211468184,63.61,77959.48,3.4,0.00037,0.0,0.04748]
[1777211477249,63.61,77958.98,3.4,0.00037,0.0,0.04744]
[1777211482284,63.61,77956.79,3.4,0.00037,0.0,0.04728]
[1777211489326,63.61,77957.83,3.4,0.00037,0.0,0.04736]
[1777211496382,63.61,77957.83,3.4,0.00037,0.0,0.04709]
[1777211504437,63.61,77957.75,3.4,0.00037,0.0,0.04708]
[1777211509473,63.61,77957.66,3.4,0.00036,0.0,0.04708]
[1777211519542,63.61,77957.66,3.4,0.00036,0.0,0.04708]
[1777211532633,63.61,77957.21,3.4,0.00036,0.0,0.04704]
[1777211537669,63.61,77958.14,3.4,0.00037,0.0,0.04711]
[1777211549753,63.61,77959.22,3.4,0.00037,0.0,0.04719]
[1777211558817,63.61,77959.11,3.4,0.00036,0.0,0.04691]
[1777211563851,63.61,77959.11,3.4,0.00036,0.0,0.04691]
[1777211570901,63.61,77959.48,3.4,0.00036,0.0,0.04693]
[1777211580970,63.61,77959.48,3.4,0.00036,0.0,0.04693]
[1777211587013,63.61,77958.7,3.4,0.00036,0.0,0.04688]
[1777211592051,63.61,77957.88,3.4,0.00036,0.0,0.04682]
[1777211597086,63.61,77955.48,3.4,0.00036,0.0,0.04665]
[1777211602120,63.61,77948.32,3.4,0.00036,0.0,0.04615]
[1777211607156,63.61,77948.1,3.4,0.00036,0.0,0.04613]
[1777211612191,63.61,77946.32,3.4,0.00035,0.0,0.04574]
[1777211617226,63.61,77943.66,3.4,0.00035,0.0,0.04556]
[1777211622265,63.61,77937.47,3.4,0.00035,0.0,0.04513]
[1777211627300,63.61,77935.13,3.4,0.00035,0.0,0.04497]
[1777211632335,63.61,77934.63,3.4,0.00035,0.0,0.04494]
[1777211637369,63.61,77934.59,3.4,0.00035,0.0,0.04494]
[1777211642407,63.61,77934.12,3.4,0.00035,0.0,0.04491]
[1777211648447,63.61,77934.44,3.4,0.00035,0.0,0.04493]
[1777211653482,63.62,77941.18,3.4,0.00035,0.0,0.04545]
[1777211658517,63.62,77948.31,3.4,0.00036,0.0,0.04596]
[1777211663551,63.62,77948.57,3.4,0.00036,0.0,0.04598]
[1777211668586,63.62,77948.38,3.4,0.00036,0.0,0.04596]
[1777211673622,63.62,77957.24,3.4,0.00036,0.0,0.04632]
[1777211679663,63.62,77956.75,3.4,0.00036,0.0,0.04628]
[1777211690741,63.62,77957.79,3.4,0.00036,0.0,0.04636]
[1777211694768,63.62,77969.73,3.4,0.00037,0.0,0.0472]
[1777211699804,63.62,77974.28,3.4,0.00037,0.0,0.04753]
[1777211704839,63.62,77967.69,3.4,0.00037,0.0,0.04706]
[1777211709874,63.62,77966.25,3.4,0.00036,0.0,0.04695]
[1777211714909,63.62,77965.64,3.4,0.00036,0.0,0.04691]
[1777211719943,63.62,77966.07,3.4,0.00036,0.0,0.04694]
[1777211724979,63.62,77965.46,3.4,0.00036,0.0,0.0469]
[1777211736056,63.62,77964.61,3.4,0.00036,0.0,0.04657]
[1777211747132,63.62,77964.65,3.4,0.00036,0.0,0.04659]
[1777211753175,63.62,77964.52,3.4,0.00036,0.0,0.04659]
[1777211758173,63.62,77964.39,3.4,0.00036,0.0,0.0466]
[1777211763245,63.63,77964.53,3.4,0.00036,0.0,0.0467]
[1777211768280,63.64,77964.62,3.4,0.00036,0.0,0.04674]
[1777211773315,63.64,77964.7,3.4,0.00036,0.0,0.04674]
[1777211779356,63.64,77964.54,3.4,0.00036,0.0,0.04678]
[1777211784392,63.65,77964.54,3.4,0.00036,0.0,0.04685]
[1777211791440,63.65,77964.56,3.4,0.00036,0.0,0.04658]
[1777211796476,63.65,77964.57,3.4,0.00036,0.0,0.04658]
[1777211801511,63.65,77964.18,3.4,0.00036,0.0,0.04655]
[1777211810573,63.65,77964.56,3.4,0.00036,0.0,0.04658]
[1777211815609,63.65,77964.53,3.4,0.00036,0.0,0.04658]
[1777211822658,63.65,77964.88,3.4,0.00036,0.0,0.0466]
[1777211827694,63.65,77964.11,3.4,0.00036,0.0,0.04655]
[1777211832728,63.65,77959.85,3.4,0.00036,0.0,0.04625]
[1777211837764,63.65,77960.38,3.4,0.00036,0.0,0.04629]
[1777211842800,63.65,77960.03,3.4,0.00036,0.0,0.04626]
[1777211847835,63.65,77955.56,3.4,0.00036,0.0,0.04595]
[1777211852870,63.65,77954.98,3.4,0.00035,0.0,0.04564]
[1777211857905,63.65,77953.18,3.4,0.00035,0.0,0.04552]
[1777211862940,63.65,77953.28,3.4,0.00035,0.0,0.04553]
[1777211867974,63.65,77953.51,3.4,0.00035,0.0,0.04554]
[1777211874017,63.65,77953.55,3.4,0.00035,0.0,0.04554]
[1777211879052,63.65,77949.95,3.4,0.00035,0.0,0.0453]
[1777211884093,63.65,77948.6,3.4,0.00035,0.0,0.0452]
[1777211889127,63.65,77948.22,3.4,0.00035,0.0,0.04518]
[1777211894872,63.66,77948.31,3.4,0.00035,0.0,0.04526]
[1777211901212,63.67,77948.2,3.4,0.00035,0.0,0.04529]
[1777211906246,63.67,77947.65,3.4,0.00035,0.0,0.04525]
[1777211911282,63.67,77945.69,3.4,0.00035,0.0,0.04486]
[1777211920345,63.67,77946.02,3.4,0.00035,0.0,0.04488]
[1777211925380,63.67,77950.87,3.4,0.00035,0.0,0.04521]
[1777211930415,63.67,77950.73,3.4,0.00035,0.0,0.0452]
[1777211936456,63.67,77951.02,3.4,0.00035,0.0,0.04522]
[1777211950555,63.67,77951.24,3.4,0.00035,0.0,0.04524]
[1777211957608,63.67,77949.6,3.4,0.00035,0.0,0.04512]
[1777211962645,63.67,77947.94,3.4,0.00035,0.0,0.04501]
[1777211967679,63.67,77950.64,3.4,0.00035,0.0,0.0452]
[1777211972713,63.67,77954.55,3.4,0.00035,0.0,0.0452]
[1777211977749,63.67,77961.81,3.4,0.00035,0.0,0.0457]
[1777211982576,63.67,77964.28,3.4,0.00036,0.0,0.04587]
[1777211987819,63.67,77973.59,3.4,0.00036,0.0,0.04654]
[1777211992855,63.67,77987.76,3.4,0.00037,0.0,0.0476]
[1777211997892,63.68,77990.01,3.4,0.00037,0.0,0.04781]
[1777212001920,63.68,77979.45,3.4,0.00037,0.0,0.04709]
[1777212006955,63.68,77974.63,3.4,0.00036,0.0,0.04675]
[1777212011990,63.68,77973.66,3.4,0.00036,0.0,0.04668]
[1777212017025,63.68,77973.78,3.4,0.00036,0.0,0.04669]
[1777212022060,63.68,77973.67,3.4,0.00036,0.0,0.04668]
[1777212027095,63.68,77973.66,3.4,0.00036,0.0,0.04668]
[1777212032129,63.68,77973.68,3.4,0.00036,0.0,0.04641]
[1777212037165,63.68,77973.64,3.4,0.00036,0.0,0.04641]
[1777212042200,63.68,77969.72,3.4,0.00036,0.0,0.04614]
[1777212047234,63.68,77962.21,3.4,0.00035,0.0,0.04561]
[1777212052269,63.68,77962.12,3.4,0.00035,0.0,0.04561]
[1777212057304,63.68,77960.63,3.4,0.00035,0.0,0.0455]
[1777212062340,63.68,77960.24,3.4,0.00035,0.0,0.04548]
[1777212064535,63.68,77960.24,3.4,0.00035,0.0,0.04548]
[1777212070396,63.68,77953.59,3.4,0.00035,0.0,0.04502]
[1777212076437,63.68,77953.85,3.4,0.00035,0.0,0.04504]
[1777212081568,63.68,77953.26,3.4,0.00035,0.0,0.045]
[1777212087514,63.68,77953.28,3.4,0.00035,0.0,0.045]
[1777212093558,63.68,77951.67,3.4,0.00035,0.0,0.04463]
[1777212103628,63.68,77947.31,3.4,0.00034,0.0,0.04433]
[1777212109671,63.68,77946.75,3.4,0.00034,0.0,0.04429]
[1777212115713,63.68,77947.11,3.4,0.00034,0.0,0.04432]
[1777212121755,63.68,77946.2,3.4,0.00034,0.0,0.04426]
[1777212126790,63.68,77944.01,3.4,0.00034,0.0,0.04411]
[1777212131825,63.68,77943.86,3.4,0.00034,0.0,0.0441]
[1777212144708,63.68,77943.87,3.4,0.00034,0.0,0.0441]
[1777212152972,63.68,77943.82,3.4,0.00034,0.0,0.04384]
[1777212160022,63.68,77944.36,3.4,0.00034,0.0,0.04388]
[1777212171098,63.68,77944.69,3.4,0.00034,0.0,0.0439]
[1777212179164,63.68,77944.17,3.4,0.00034,0.0,0.04386]
[1777212184194,63.68,77943.34,3.4,0.00034,0.0,0.04381]
[1777212192250,63.68,77942.86,3.4,0.00034,0.0,0.04378]
[1777212200709,63.68,77942.86,3.4,0.00034,0.0,0.04378]
[1777212208363,63.68,77942.85,3.4,0.00034,0.0,0.04377]
[1777212215411,63.68,77942.78,3.4,0.00034,0.0,0.04351]
[1777212220447,63.68,77942.76,3.4,0.00034,0.0,0.04351]
[1777212226489,63.68,77943.09,3.4,0.00034,0.0,0.04353]
[1777212233538,63.68,77943.2,3.4,0.00034,0.0,0.04354]
[1777212238572,63.68,77943.15,3.4,0.00034,0.0,0.04354]
[1777212244616,63.68,77942.77,3.4,0.00034,0.0,0.04351]
[1777212249651,63.68,77942.83,3.4,0.00034,0.0,0.04352]
[1777212255694,63.68,77942.69,3.4,0.00034,0.0,0.04351]
[1777212261735,63.68,77942.69,3.4,0.00034,0.0,0.04351]
[1777212269792,63.68,77942.52,3.4,0.00034,0.0,0.0435]
[1777212274826,63.68,77942.56,3.4,0.00034,0.0,0.04324]
[1777212279862,63.68,77944.03,3.4,0.00034,0.0,0.04334]
[1777212284896,63.68,77944.59,3.4,0.00034,0.0,0.04338]
[1777212292952,63.68,77945.53,3.4,0.00034,0.0,0.04344]
[1777212300015,63.68,77945.49,3.4,0.00034,0.0,0.04344]
[1777212305036,63.68,77946.11,3.4,0.00034,0.0,0.04348]
[1777212310073,63.68,77946.58,3.4,0.00034,0.0,0.04351]
[1777212317122,63.68,77946.65,3.4,0.00034,0.0,0.04351]
[1777212325178,63.68,77945.88,3.4,0.00034,0.0,0.04346]
[1777212333234,63.69,77946.82,3.4,0.00034,0.0,0.04331]
[1777212339277,63.69,77946.35,3.4,0.00034,0.0,0.04328]
[1777212345318,63.69,77945.9,3.4,0.00034,0.0,0.04325]
[1777212351361,63.69,77944.76,3.4,0.00033,0.0,0.04318]
[1777212361430,63.69,77945.34,3.4,0.00034,0.0,0.04322]
[1777212366466,63.69,77945.06,3.4,0.00034,0.0,0.0432]
[1777212370493,63.69,77932.55,3.4,0.00033,0.0,0.04238]
[1777212373515,63.69,77921.63,3.4,0.00032,0.0,0.04168]
[1777212378550,63.69,77921.17,3.4,0.00032,0.0,0.04165]
[1777212384592,63.69,77917.76,3.4,0.00032,0.0,0.04143]
[1777212389627,63.7,77917.53,3.4,0.00032,0.0,0.04149]
[1777212395669,63.71,77917.53,3.4,0.00032,0.0,0.04133]
[1777212400706,63.73,77913.89,3.4,0.00032,0.0,0.04122]
[1777212407160,63.73,77913.98,3.4,0.00032,0.0,0.04128]
[1777212412788,63.74,77907.26,3.4,0.00032,0.0,0.04091]
[1777212417823,63.75,77895.61,3.4,0.00031,0.0,0.04029]
[1777212422858,63.77,77896.12,3.4,0.00031,0.0,0.04046]
[1777212427893,63.79,77895.45,3.4,0.00031,0.0,0.04055]
[1777212434942,63.82,77895.41,3.4,0.00032,0.0,0.04074]
[1777212440984,63.84,77898.21,3.4,0.00032,0.0,0.04108]
[1777212446022,63.84,77901.05,3.4,0.00032,0.0,0.04128]
[1777212452066,63.84,77900.74,3.4,0.00032,0.0,0.04104]
[1777212457101,63.84,77900.72,3.4,0.00032,0.0,0.04104]
[1777212462135,63.86,77901.14,3.4,0.00032,0.0,0.04117]
[1777212468178,63.87,77902.45,3.4,0.00032,0.0,0.04131]
[1777212473213,63.87,77903.85,3.4,0.00032,0.0,0.0414]
[1777212478247,63.87,77903.74,3.4,0.00032,0.0,0.04139]
[1777212483283,63.87,77908.09,3.4,0.00032,0.0,0.04167]
[1777212488318,63.87,77909.84,3.4,0.00032,0.0,0.04178]
[1777212493353,63.87,77917.32,3.4,0.00033,0.0,0.04226]
[1777212498387,63.87,77917.59,3.4,0.00033,0.0,0.04228]
[1777212506444,63.87,77917.48,3.4,0.00033,0.0,0.04227]
[1777212512486,63.87,77917.38,3.4,0.00033,0.0,0.04201]
[1777212517521,63.87,77917.65,3.4,0.00033,0.0,0.04203]
[1777212522556,63.87,77918.72,3.4,0.00033,0.0,0.0421]
[1777212527590,63.87,77918.95,3.4,0.00033,0.0,0.04212]
[1777212532626,63.87,77920.38,3.4,0.00033,0.0,0.04226]
[1777212538387,63.88,77923.09,3.4,0.00033,0.0,0.04252]
[1777212545716,63.9,77925.72,3.4,0.00033,0.0,0.04283]
[1777212550752,63.9,77925.9,3.4,0.00033,0.0,0.04284]
[1777212555787,63.9,77926.51,3.4,0.00033,0.0,0.04288]
[1777212560822,63.9,77926.63,3.4,0.00033,0.0,0.04289]
[1777212565857,63.9,77929.39,3.4,0.00033,0.0,0.04307]
[1777212570894,63.9,77937.58,3.4,0.00034,0.0,0.04361]
[1777212575930,63.9,77940.07,3.4,0.00034,0.0,0.04352]
[1777212579958,63.9,77950.13,3.4,0.00034,0.0,0.0442]
[1777212583985,63.9,77960.34,3.4,0.00035,0.0,0.04489]
[1777212589021,63.91,77966.01,3.4,0.00035,0.0,0.04537]
[1777212595063,63.92,77966.05,3.4,0.00035,0.0,0.04547]
[1777212601105,63.93,77964.19,3.4,0.00035,0.0,0.0454]
[1777212609162,63.94,77962.73,3.4,0.00035,0.0,0.04535]
[1777212614197,63.94,77963.13,3.4,0.00035,0.0,0.04539]
[1777212619233,63.94,77959.09,3.4,0.00035,0.0,0.04512]
[1777212625275,63.94,77960.19,3.4,0.00035,0.0,0.04519]
[1777212630310,63.94,77960.19,3.4,0.00035,0.0,0.04519]
[1777212635345,63.94,77960.09,3.4,0.00035,0.0,0.04494]
[1777212641386,63.94,77960.01,3.4,0.00035,0.0,0.04493]
[1777212647428,63.94,77960.3,3.4,0.00035,0.0,0.04495]
[1777212652464,63.94,77960.46,3.4,0.00035,0.0,0.04496]
[1777212658506,63.94,77960.36,3.4,0.00035,0.0,0.04496]
[1777212663541,63.94,77957.13,3.4,0.00035,0.0,0.04474]
[1777212668575,63.94,77957.84,3.4,0.00035,0.0,0.04479]
[1777212673611,63.94,77951.9,3.4,0.00035,0.0,0.04438]
[1777212678647,63.94,77950.22,3.4,0.00034,0.0,0.04427]
[1777212684691,63.94,77949.6,3.4,0.00034,0.0,0.04423]
[1777212689726,63.95,77949.89,3.4,0.00035,0.0,0.04429]
[1777212701809,63.98,77950.01,3.4,0.00035,0.0,0.04428]
[1777212707852,63.99,77950.01,3.4,0.00035,0.0,0.0444]
[1777212716915,64.0,77949.91,3.4,0.00035,0.0,0.04446]
[1777212722957,64.0,77948.66,3.4,0.00035,0.0,0.04439]
[1777212727992,64.0,77949.37,3.4,0.00035,0.0,0.04444]
[1777212733027,64.02,77949.67,3.4,0.00035,0.0,0.04456]
[1777212738062,64.03,77948.13,3.4,0.00035,0.0,0.04456]
[1777212743099,64.04,77947.98,3.4,0.00035,0.0,0.04464]
[1777212749141,64.04,77948.39,3.4,0.00035,0.0,0.04467]
[1777212754176,64.04,77946.93,3.4,0.00035,0.0,0.04431]
[1777212759211,64.04,77946.96,3.4,0.00035,0.0,0.04431]
[1777212765253,64.04,77946.9,3.4,0.00035,0.0,0.04431]
[1777212770288,64.04,77946.92,3.4,0.00035,0.0,0.04431]
[1777212777339,64.04,77946.51,3.4,0.00035,0.0,0.04428]
[1777212782374,64.04,77946.21,3.4,0.00035,0.0,0.04426]
[1777212787414,64.04,77944.78,3.4,0.00034,0.0,0.04417]
[1777212792444,64.04,77945.2,3.4,0.00034,0.0,0.04419]
[1777212797479,64.04,77945.46,3.4,0.00034,0.0,0.04421]
[1777212804528,64.04,77945.46,3.4,0.00034,0.0,0.04421]
[1777212812585,64.04,77945.93,3.4,0.00034,0.0,0.04398]
[1777212819634,64.04,77945.85,3.4,0.00034,0.0,0.04398]
[1777212829703,64.04,77945.87,3.4,0.00034,0.0,0.04398]
[1777212834738,64.04,77945.87,3.4,0.00034,0.0,0.04398]
[1777212842796,64.04,77946.06,3.4,0.00034,0.0,0.04399]
[1777212847832,64.04,77949.85,3.4,0.00035,0.0,0.04427]
[1777212852867,64.05,77950.67,3.4,0.00035,0.0,0.04436]
[1777212862937,64.07,77950.67,3.4,0.00035,0.0,0.04456]
[1777212867972,64.08,77950.68,3.4,0.00035,0.0,0.04466]
[1777212873011,64.1,77963.55,3.4,0.00035,0.0,0.04536]
[1777212878047,64.11,77965.7,3.4,0.00036,0.0,0.0456]
[1777212883081,64.12,77967.99,3.4,0.00036,0.0,0.04585]
[1777212886103,64.12,77977.85,3.4,0.00036,0.0,0.04659]
[1777212891138,64.13,77976.17,3.4,0.00036,0.0,0.04655]
[1777212897180,64.13,77976.29,3.4,0.00036,0.0,0.04656]
[1777212902215,64.13,77970.89,3.4,0.00036,0.0,0.04618]
[1777212907249,64.13,77967.9,3.4,0.00036,0.0,0.04597]
[1777212912285,64.13,77964.8,3.4,0.00036,0.0,0.04575]
[1777212918326,64.13,77964.57,3.4,0.00036,0.0,0.04574]
[1777212923363,64.13,77964.35,3.4,0.00036,0.0,0.04572]
[1777212928398,64.13,77963.81,3.4,0.00036,0.0,0.04568]
[1777212933434,64.13,77963.71,3.4,0.00036,0.0,0.04541]
[1777212938469,64.13,77963.44,3.4,0.00036,0.0,0.04539]
[1777212943503,64.13,77963.25,3.4,0.00036,0.0,0.04538]
[1777212949546,64.14,77963.25,3.4,0.00036,0.0,0.04541]
[1777212954580,64.14,77962.5,3.4,0.00035,0.0,0.04536]
[1777212959615,64.14,77959.06,3.4,0.00035,0.0,0.04513]
[1777212964651,64.14,77959.27,3.4,0.00035,0.0,0.04514]
[1777212972707,64.14,77958.72,3.4,0.00035,0.0,0.04512]
[1777212979756,64.15,77958.3,3.4,0.00035,0.0,0.04519]
[1777212985798,64.16,77958.48,3.4,0.00035,0.0,0.04531]
[1777212990833,64.18,77958.23,3.4,0.00036,0.0,0.04539]
[1777213003924,64.21,77958.15,3.4,0.00036,0.0,0.04536]
[1777213008959,64.22,77958.1,3.4,0.00036,0.0,0.04544]
[1777213013994,64.23,77957.92,3.4,0.00036,0.0,0.04552]
[1777213019033,64.24,77958.2,3.4,0.00036,0.0,0.04563]
[1777213024068,64.25,77958.11,3.4,0.00036,0.0,0.04571]
[1777213031117,64.26,77958.17,3.4,0.00036,0.0,0.04584]
[1777213038167,64.28,77958.09,3.4,0.00036,0.0,0.04596]
[1777213043201,64.29,77958.3,3.4,0.00036,0.0,0.04606]
[1777213048237,64.3,77956.19,3.4,0.00036,0.0,0.04599]
[1777213054278,64.31,77952.37,3.4,0.00036,0.0,0.04556]
[1777213059315,64.32,77951.34,3.4,0.00036,0.0,0.04558]
[1777213064348,64.33,77951.35,3.4,0.00036,0.0,0.04567]
[1777213076433,64.36,77951.51,3.4,0.00036,0.0,0.04591]
[1777213079682,64.36,77951.51,3.4,0.00036,0.0,0.04591]
[1777213086503,64.38,77955.35,3.4,0.00036,0.0,0.04635]
[1777213093552,64.4,77957.92,3.4,0.00037,0.0,0.04664]
[1777213094201,64.4,77957.92,3.4,0.00037,0.0,0.04664]
[1777213100601,64.41,77957.47,3.4,0.00037,0.0,0.04672]
[1777213105636,64.42,77964.26,3.4,0.00037,0.0,0.04728]
[1777213110671,64.43,77972.79,3.4,0.00038,0.0,0.04796]
[1777213115706,64.43,77977.81,3.4,0.00038,0.0,0.0481]
[1777213120741,64.44,77978.34,3.4,0.00038,0.0,0.0482]
[1777213125775,64.45,77978.18,3.4,0.00038,0.0,0.04825]
[1777213130811,64.46,77978.34,3.4,0.00038,0.0,0.04832]
[1777213136852,64.46,77977.91,3.4,0.00038,0.0,0.04837]
[1777213141888,64.47,77978.19,3.4,0.00038,0.0,0.04845]
[1777213146922,64.48,77978.01,3.4,0.00038,0.0,0.04849]
[1777213151959,64.48,77978.08,3.4,0.00038,0.0,0.04856]
[1777213156995,64.49,77977.41,3.4,0.00038,0.0,0.04857]
[1777213167064,64.5,77977.41,3.4,0.00038,0.0,0.04868]
[1777213170086,64.51,77990.48,3.4,0.00039,0.0,0.04968]
[1777213175121,64.51,77996.97,3.4,0.00039,0.0,0.04991]
[1777213178359,64.52,78011.77,3.4,0.0004,0.0,0.05105]
[1777213178897,64.52,78011.77,3.4,0.0004,0.0,0.05105]
[1777213179154,64.52,78027.97,3.4,0.00041,0.0,0.05231]
[1777213184192,64.52,78037.69,3.4,0.00042,0.0,0.05307]
[1777213188402,64.52,78032.02,3.4,0.00042,0.0,0.05263]
[1777213194262,64.52,78028.03,3.4,0.00041,0.0,0.05233]
[1777213199297,64.52,78032.34,3.4,0.00042,0.0,0.05268]
[1777213204333,64.52,78042.64,3.4,0.00042,0.0,0.05349]
[1777213205323,64.52,78042.64,3.4,0.00042,0.0,0.05349]
[1777213207749,64.52,78056.89,3.4,0.00043,0.0,0.05464]
[1777213208140,64.52,78056.89,3.4,0.00043,0.0,0.05464]
[1777213208763,64.52,78066.0,3.4,0.00044,0.0,0.05538]
[1777213209023,64.52,78066.0,3.4,0.00044,0.0,0.05538]
[1777213209257,64.52,78066.0,3.4,0.00044,0.0,0.05538]
[1777213209276,64.52,78091.86,3.4,0.00046,0.0,0.05754]
[1777213209988,64.52,78091.86,3.4,0.00046,0.0,0.05754]
[1777213210055,64.52,78123.33,3.4,0.00048,0.0,0.06028]
[1777213211293,64.52,78137.78,3.4,0.00049,0.0,0.06157]
[1777213215433,64.52,78110.84,3.4,0.00047,0.0,0.05918]
[1777213217452,64.52,78098.73,3.4,0.00046,0.0,0.05813]
[1777213221484,64.52,78114.91,3.4,0.00048,0.0,0.05953]
[1777213223322,64.52,78125.5,3.4,0.00048,0.0,0.06047]
[1777213228535,64.52,78130.64,3.4,0.00049,0.0,0.06093]
[1777213229364,64.52,78130.64,3.4,0.00049,0.0,0.06093]
[1777213234578,64.52,78120.71,3.4,0.00048,0.0,0.05971]
[1777213238606,64.52,78135.44,3.4,0.00049,0.0,0.06101]
[1777213243640,64.52,78137.57,3.4,0.00049,0.0,0.06121]
[1777213248676,64.52,78137.11,3.4,0.00049,0.0,0.06116]
[1777213253710,64.52,78145.08,3.4,0.0005,0.0,0.06188]
[1777213258745,64.52,78151.15,3.4,0.0005,0.0,0.06244]
[1777213263784,64.52,78155.8,3.4,0.0005,0.0,0.06286]
[1777213265798,64.52,78168.32,3.4,0.00051,0.0,0.06403]
[1777213270836,64.52,78168.32,3.4,0.00051,0.0,0.06403]
[1777213274864,64.52,78182.25,3.4,0.00053,0.0,0.06534]
[1777213278897,64.52,78172.09,3.4,0.00052,0.0,0.06438]
[1777213283939,64.52,78181.36,3.4,0.00053,0.0,0.06526]
[1777213288974,64.52,78177.52,3.4,0.00052,0.0,0.06489]
[1777213294009,64.52,78174.04,3.4,0.00052,0.0,0.0642]
[1777213297032,64.52,78161.44,3.4,0.00051,0.0,0.06303]
[1777213301060,64.52,78146.43,3.4,0.00049,0.0,0.06166]
[1777213304081,64.52,78134.93,3.4,0.00049,0.0,0.06062]
[1777213308109,64.52,78122.86,3.4,0.00048,0.0,0.05956]
[1777213313145,64.52,78133.37,3.4,0.00048,0.0,0.06049]
[1777213318180,64.52,78136.88,3.4,0.00049,0.0,0.0608]
[1777213323215,64.52,78130.66,3.4,0.00048,0.0,0.06024]
[1777213328250,64.52,78136.46,3.4,0.00049,0.0,0.06076]
[1777213333285,64.52,78139.79,3.4,0.00049,0.0,0.06106]
[1777213338319,64.52,78129.56,3.4,0.00048,0.0,0.06015]
[1777213343354,64.52,78127.13,3.4,0.00048,0.0,0.05993]
[1777213348390,64.52,78126.05,3.4,0.00048,0.0,0.05984]
[1777213353432,64.52,78129.22,3.4,0.00048,0.0,0.05978]
[1777213358467,64.52,78131.81,3.4,0.00048,0.0,0.06001]
[1777213363502,64.52,78130.7,3.4,0.00048,0.0,0.05991]
[1777213368536,64.52,78130.91,3.4,0.00048,0.0,0.05993]
[1777213372565,64.52,78118.69,3.4,0.00047,0.0,0.05886]
[1777213377600,64.52,78109.9,3.4,0.00046,0.0,0.0581]
[1777213382635,64.52,78100.65,3.4,0.00046,0.0,0.05731]
[1777213387670,64.52,78107.8,3.4,0.00046,0.0,0.05792]
[1777213391697,64.52,78120.42,3.4,0.00047,0.0,0.05901]
[1777213396732,64.52,78119.32,3.4,0.00047,0.0,0.05891]
[1777213401768,64.52,78119.99,3.4,0.00047,0.0,0.05897]
[1777213406803,64.52,78113.28,3.4,0.00047,0.0,0.05839]
[1777213411840,64.52,78110.43,3.4,0.00046,0.0,0.05781]
[1777213416874,64.52,78102.98,3.4,0.00046,0.0,0.05718]
[1777213421909,64.52,78091.85,3.4,0.00045,0.0,0.05624]
[1777213426945,64.52,78084.16,3.4,0.00044,0.0,0.0556]
[1777213431979,64.52,78081.62,3.4,0.00044,0.0,0.05539]
[1777213437015,64.52,78084.3,3.4,0.00044,0.0,0.05561]
[1777213442537,64.52,78076.21,3.4,0.00044,0.0,0.05495]
[1777213445957,64.52,78087.62,3.4,0.00045,0.0,0.05589]
[1777213448765,64.52,78101.84,3.4,0.00046,0.0,0.05708]
[1777213454133,64.52,78087.96,3.4,0.00045,0.0,0.05592]
[1777213459168,64.52,78084.51,3.4,0.00044,0.0,0.05563]
[1777213464203,64.52,78085.82,3.4,0.00044,0.0,0.05574]
[1777213468232,64.52,78075.75,3.4,0.00044,0.0,0.05491]
[1777213473267,64.52,78076.59,3.4,0.00044,0.0,0.05466]
[1777213480315,64.52,78075.26,3.4,0.00043,0.0,0.05456]
[1777213485353,64.52,78075.22,3.4,0.00043,0.0,0.05455]
[1777213490387,64.52,78075.3,3.4,0.00043,0.0,0.05456]
[1777213495423,64.52,78076.24,3.4,0.00043,0.0,0.05464]
[1777213500458,64.52,78076.23,3.4,0.00043,0.0,0.05464]
[1777213505492,64.52,78070.1,3.4,0.00043,0.0,0.05414]
[1777213510528,64.52,78071.9,3.4,0.00043,0.0,0.05428]
[1777213515562,64.52,78072.0,3.4,0.00043,0.0,0.05429]
[1777213520598,64.52,78060.74,3.4,0.00042,0.0,0.05339]
[1777213525633,64.52,78069.57,3.4,0.00043,0.0,0.0541]
[1777213530668,64.52,78070.81,3.4,0.00043,0.0,0.0542]
[1777213535703,64.52,78079.91,3.4,0.00044,0.0,0.05462]
[1777213540737,64.52,78089.02,3.4,0.00044,0.0,0.05536]
[1777213545773,64.52,78088.19,3.4,0.00044,0.0,0.0553]
[1777213550808,64.52,78087.97,3.4,0.00044,0.0,0.05528]
[1777213555842,64.52,78088.49,3.4,0.00044,0.0,0.05532]
[1777213560878,64.52,78088.03,3.4,0.00044,0.0,0.05528]
[1777213565913,64.52,78087.75,3.4,0.00044,0.0,0.05526]
[1777213571955,64.52,78088.99,3.4,0.00044,0.0,0.05536]
[1777213576990,64.52,78092.67,3.4,0.00044,0.0,0.05567]
[1777213582025,64.52,78093.24,3.4,0.00044,0.0,0.05571]
[1777213587059,64.52,78092.93,3.4,0.00044,0.0,0.05569]
[1777213592095,64.52,78092.97,3.4,0.00044,0.0,0.05537]
[1777213595538,64.52,78093.14,3.4,0.00044,0.0,0.05538]
[1777213601158,64.52,78093.22,3.4,0.00044,0.0,0.05539]
[1777213607200,64.52,78100.25,3.4,0.00045,0.0,0.05597]
[1777213607769,64.52,78100.25,3.4,0.00045,0.0,0.05597]
[1777213617269,64.52,78089.21,3.4,0.00044,0.0,0.05506]
[1777213622305,64.52,78081.53,3.4,0.00043,0.0,0.05444]
[1777213628348,64.52,78079.77,3.4,0.00043,0.0,0.05429]
[1777213633382,64.52,78081.3,3.4,0.00043,0.0,0.05442]
[1777213638417,64.52,78080.7,3.4,0.00043,0.0,0.05437]
[1777213641438,64.52,78070.15,3.4,0.00043,0.0,0.05352]
[1777213646473,64.52,78070.93,3.4,0.00043,0.0,0.05358]
[1777213651509,64.52,78064.93,3.4,0.00042,0.0,0.0528]
[1777213656546,64.52,78060.76,3.4,0.00042,0.0,0.05247]
[1777213661583,64.52,78064.95,3.4,0.00042,0.0,0.0528]
[1777213666620,64.52,78063.35,3.4,0.00042,0.0,0.05267]
[1777213672662,64.52,78061.93,3.4,0.00042,0.0,0.05256]
[1777213677697,64.52,78054.89,3.4,0.00041,0.0,0.05201]
[1777213682732,64.52,78051.62,3.4,0.00041,0.0,0.05176]
[1777213687767,64.52,78060.21,3.4,0.00042,0.0,0.05243]
[1777213692802,64.52,78060.33,3.4,0.00042,0.0,0.05244]
[1777213697836,64.52,78058.82,3.4,0.00042,0.0,0.05232]
[1777213702872,64.52,78053.11,3.4,0.00041,0.0,0.05187]
[1777213707907,64.52,78052.55,3.4,0.00041,0.0,0.05184]
[1777213712941,64.52,78051.46,3.4,0.00041,0.0,0.05145]
[1777213717978,64.52,78053.73,3.4,0.00041,0.0,0.05164]
[1777213724019,64.52,78053.5,3.4,0.00041,0.0,0.05163]
[1777213729054,64.52,78061.24,3.4,0.00042,0.0,0.05223]
[1777213734088,64.52,78061.62,3.4,0.00042,0.0,0.05226]
[1777213739124,64.52,78063.4,3.4,0.00042,0.0,0.0524]
[1777213744159,64.52,78064.7,3.4,0.00042,0.0,0.0525]
[1777213749193,64.52,78066.98,3.4,0.00042,0.0,0.05268]
[1777213754292,64.52,78067.3,3.4,0.00042,0.0,0.05271]
[1777213756247,64.52,78083.91,3.4,0.00043,0.0,0.05403]
[1777213761282,64.52,78091.74,3.4,0.00044,0.0,0.05466]
[1777213766317,64.52,78093.58,3.4,0.00044,0.0,0.05481]
[1777213771356,64.52,78086.87,3.4,0.00043,0.0,0.05396]
[1777213771936,64.52,78086.87,3.4,0.00043,0.0,0.05396]
[1777213777397,64.52,78078.16,3.4,0.00042,0.0,0.05326]
[1777213782432,64.52,78077.56,3.4,0.00042,0.0,0.05321]
[1777213787467,64.52,78077.83,3.4,0.00042,0.0,0.05323]
[1777213792502,64.52,78077.77,3.4,0.00042,0.0,0.05323]
[1777213797537,64.52,78082.57,3.4,0.00043,0.0,0.05361]
[1777213802572,64.52,78092.43,3.4,0.00043,0.0,0.0544]
[1777213807608,64.52,78093.82,3.4,0.00043,0.0,0.05452]
[1777213811635,64.52,78084.01,3.4,0.00043,0.0,0.05373]
[1777213816671,64.52,78081.59,3.4,0.00043,0.0,0.05353]
[1777213821708,64.52,78075.27,3.4,0.00042,0.0,0.05303]
[1777213826744,64.52,78075.8,3.4,0.00042,0.0,0.05307]
[1777213831778,64.52,78076.26,3.4,0.00042,0.0,0.0528]
[1777213836814,64.52,78076.58,3.4,0.00042,0.0,0.05282]
[1777213841855,64.52,78081.49,3.4,0.00042,0.0,0.05321]
[1777213846890,64.52,78081.28,3.4,0.00042,0.0,0.0532]
[1777213851925,64.52,78079.06,3.4,0.00042,0.0,0.05302]
[1777213856960,64.52,78077.4,3.4,0.00042,0.0,0.05289]
[1777213861996,64.52,78076.31,3.4,0.00042,0.0,0.0528]
[1777213867033,64.52,78069.91,3.4,0.00042,0.0,0.0523]
[1777213873076,64.52,78063.75,3.4,0.00041,0.0,0.05182]
[1777213878111,64.52,78049.49,3.4,0.0004,0.0,0.05072]
[1777213883146,64.52,78049.26,3.4,0.0004,0.0,0.0507]
[1777213888181,64.52,78048.49,3.4,0.0004,0.0,0.05064]
[1777213893216,64.52,78047.45,3.4,0.0004,0.0,0.05027]
[1777213898250,64.52,78042.66,3.4,0.0004,0.0,0.04991]
[1777213903303,64.52,78037.71,3.4,0.00039,0.0,0.04954]
[1777213908328,64.52,78030.99,3.4,0.00039,0.0,0.04904]
[1777213913363,64.52,78050.77,3.4,0.0004,0.0,0.05052]
[1777213918398,64.52,78061.28,3.4,0.00041,0.0,0.05132]
[1777213923432,64.52,78059.31,3.4,0.00041,0.0,0.05117]
[1777213928468,64.52,78055.37,3.4,0.0004,0.0,0.05087]
[1777213933504,64.52,78051.91,3.4,0.0004,0.0,0.05061]
[1777213938538,64.52,78050.42,3.4,0.0004,0.0,0.05049]
[1777213943573,64.52,78051.14,3.4,0.0004,0.0,0.05055]
[1777213948607,64.52,78047.32,3.4,0.0004,0.0,0.05026]
[1777213949669,64.52,78047.32,3.4,0.0004,0.0,0.05026]
[1777213955657,64.52,78041.12,3.4,0.00039,0.0,0.0495]
[1777213960692,64.52,78040.5,3.4,0.00039,0.0,0.04945]
[1777213965727,64.52,78044.2,3.4,0.00039,0.0,0.04973]
[1777213970762,64.52,78047.75,3.4,0.0004,0.0,0.05]
[1777213975797,64.52,78050.27,3.4,0.0004,0.0,0.05019]
[1777213980832,64.52,78051.59,3.4,0.0004,0.0,0.05029]
[1777213985867,64.52,78051.72,3.4,0.0004,0.0,0.0503]
[1777213992916,64.52,78052.41,3.4,0.0004,0.0,0.05035]
[1777213995313,64.52,78052.47,3.4,0.0004,0.0,0.05035]
[1777214000971,64.52,78053.9,3.4,0.0004,0.0,0.05046]
[1777214006006,64.52,78054.83,3.4,0.0004,0.0,0.05053]
[1777214011042,64.52,78054.33,3.4,0.0004,0.0,0.0502]
[1777214011903,64.52,78054.33,3.4,0.0004,0.0,0.0502]
[1777214013056,64.52,78071.8,3.4,0.00041,0.0,0.05153]
[1777214018091,64.52,78075.09,3.4,0.00041,0.0,0.05179]
[1777214025140,64.52,78074.98,3.4,0.00041,0.0,0.05178]
[1777214027154,64.52,78086.21,3.4,0.00042,0.0,0.05266]
[1777214032188,64.52,78091.25,3.4,0.00042,0.0,0.05306]
[1777214037224,64.52,78090.32,3.4,0.00042,0.0,0.05298]
[1777214038205,64.52,78090.32,3.4,0.00042,0.0,0.05298]
[1777214043267,64.52,78088.89,3.4,0.00042,0.0,0.05287]
[1777214048301,64.52,78088.85,3.4,0.00042,0.0,0.05287]
[1777214053336,64.52,78089.1,3.4,0.00042,0.0,0.05289]
[1777214059377,64.52,78089.6,3.4,0.00042,0.0,0.05293]
[1777214064413,64.52,78086.4,3.4,0.00042,0.0,0.05267]
[1777214069448,64.52,78086.34,3.4,0.00042,0.0,0.05267]
[1777214074483,64.52,78086.52,3.4,0.00042,0.0,0.05238]
[1777214079518,64.52,78086.1,3.4,0.00042,0.0,0.05234]
[1777214084553,64.52,78085.05,3.4,0.00042,0.0,0.05226]
[1777214089588,64.52,78077.89,3.4,0.00041,0.0,0.0517]
[1777214093623,64.52,78089.14,3.4,0.00042,0.0,0.05258]
[1777214098658,64.52,78088.35,3.4,0.00042,0.0,0.05252]
[1777214103693,64.52,78092.75,3.4,0.00042,0.0,0.05287]
[1777214108728,64.52,78092.84,3.4,0.00042,0.0,0.05287]
[1777214113763,64.52,78093.67,3.4,0.00042,0.0,0.05294]
[1777214118798,64.52,78094.12,3.4,0.00042,0.0,0.05298]
[1777214123833,64.52,78092.93,3.4,0.00042,0.0,0.05288]
[1777214128867,64.52,78091.58,3.4,0.00042,0.0,0.05277]
[1777214133902,64.52,78090.23,3.4,0.00042,0.0,0.05236]
[1777214138939,64.52,78088.0,3.4,0.00042,0.0,0.05218]
[1777214143973,64.52,78083.65,3.4,0.00041,0.0,0.05185]
[1777214145987,64.52,78069.99,3.4,0.0004,0.0,0.05079]
[1777214151022,64.52,78061.03,3.4,0.0004,0.0,0.05011]
[1777214156057,64.52,78056.37,3.4,0.0004,0.0,0.04976]
[1777214161091,64.52,78054.7,3.4,0.00039,0.0,0.04963]
[1777214165121,64.52,78067.22,3.4,0.0004,0.0,0.05058]
[1777214170156,64.52,78069.73,3.4,0.0004,0.0,0.05077]
[1777214175191,64.52,78069.06,3.4,0.0004,0.0,0.05072]
[1777214180226,64.52,78070.83,3.4,0.0004,0.0,0.05086]
[1777214187275,64.52,78071.77,3.4,0.00041,0.0,0.05093]
[1777214192311,64.52,78070.36,3.4,0.0004,0.0,0.05052]
[1777214194325,64.52,78059.56,3.4,0.0004,0.0,0.0497]
[1777214199360,64.52,78060.25,3.4,0.0004,0.0,0.04976]
[1777214204395,64.52,78060.17,3.4,0.0004,0.0,0.04975]
[1777214209429,64.52,78064.32,3.4,0.0004,0.0,0.05006]
[1777214215472,64.52,78066.51,3.4,0.0004,0.0,0.05023]
[1777214220507,64.52,78066.26,3.4,0.0004,0.0,0.05021]
[1777214225541,64.52,78069.49,3.4,0.0004,0.0,0.05045]
[1777214230577,64.52,78070.59,3.4,0.0004,0.0,0.05054]
[1777214235612,64.52,78071.23,3.4,0.0004,0.0,0.05059]
[1777214240648,64.52,78071.3,3.4,0.0004,0.0,0.05059]
[1777214245683,64.52,78070.51,3.4,0.0004,0.0,0.05053]
[1777214250717,64.52,78068.54,3.4,0.0004,0.0,0.05038]
[1777214255753,64.52,78065.87,3.4,0.0004,0.0,0.04988]
[1777214260788,64.52,78070.79,3.4,0.0004,0.0,0.05025]
[1777214265822,64.52,78070.52,3.4,0.0004,0.0,0.05023]
[1777214271864,64.52,78070.2,3.4,0.0004,0.0,0.05021]
[1777214276900,64.52,78074.69,3.4,0.0004,0.0,0.05055]
[1777214281935,64.52,78078.66,3.4,0.00041,0.0,0.05085]
[1777214284956,64.52,78088.65,3.4,0.00041,0.0,0.05162]
[1777214289991,64.52,78090.43,3.4,0.00041,0.0,0.05176]
[1777214295029,64.52,78090.57,3.4,0.00041,0.0,0.05177]
[1777214300063,64.52,78090.92,3.4,0.00041,0.0,0.0518]
[1777214307114,64.52,78089.99,3.4,0.00041,0.0,0.05173]
[1777214312150,64.52,78090.44,3.4,0.00041,0.0,0.05146]
[1777214317185,64.52,78085.59,3.4,0.00041,0.0,0.05109]
[1777214322221,64.52,78084.54,3.4,0.00041,0.0,0.051]
[1777214327255,64.52,78082.1,3.4,0.00041,0.0,0.05082]
[1777214333296,64.52,78081.95,3.4,0.00041,0.0,0.05081]
[1777214338332,64.52,78081.68,3.4,0.0004,0.0,0.05079]
[1777214343367,64.52,78083.14,3.4,0.00041,0.0,0.0509]
[1777214348402,64.52,78088.21,3.4,0.00041,0.0,0.05129]
[1777214353437,64.52,78092.11,3.4,0.00041,0.0,0.05159]
[1777214358471,64.52,78091.23,3.4,0.00041,0.0,0.05152]
[1777214363507,64.52,78092.43,3.4,0.00041,0.0,0.05161]
[1777214373578,64.52,78092.64,3.4,0.00041,0.0,0.05133]
[1777214383649,64.52,78095.06,3.4,0.00041,0.0,0.05151]
[1777214390698,64.52,78097.67,3.4,0.00041,0.0,0.05172]
[1777214395733,64.52,78095.87,3.4,0.00041,0.0,0.05158]
[1777214400768,64.52,78096.1,3.4,0.00041,0.0,0.05159]
[1777214409831,64.52,78097.0,3.4,0.00041,0.0,0.05166]
[1777214414867,64.52,78097.04,3.4,0.00041,0.0,0.05167]
[1777214419913,64.52,78101.22,3.4,0.00042,0.0,0.05199]
[1777214424948,64.52,78101.33,3.4,0.00042,0.0,0.052]
[1777214429983,64.52,78110.8,3.4,0.00042,0.0,0.05275]
[1777214435020,64.52,78111.24,3.4,0.00042,0.0,0.05247]
[1777214440053,64.52,78112.96,3.4,0.00042,0.0,0.05261]
[1777214448109,64.52,78116.99,3.4,0.00042,0.0,0.05293]
[1777214458179,64.52,78116.99,3.4,0.00042,0.0,0.05293]
[1777214463214,64.52,78116.5,3.4,0.00042,0.0,0.05289]
[1777214474292,64.52,78116.57,3.4,0.00042,0.0,0.05289]
[1777214479326,64.52,78115.08,3.4,0.00042,0.0,0.05278]
[1777214486376,64.52,78114.86,3.4,0.00042,0.0,0.05276]
[1777214497453,64.52,78117.4,3.4,0.00042,0.0,0.05265]
[1777214501481,64.52,78133.08,3.4,0.00043,0.0,0.0539]
[1777214506515,64.52,78134.96,3.4,0.00043,0.0,0.05406]
[1777214512559,64.52,78136.72,3.4,0.00043,0.0,0.0542]
[1777214517595,64.52,78135.99,3.4,0.00043,0.0,0.05414]
[1777214522630,64.52,78140.68,3.4,0.00044,0.0,0.05452]
[1777214527665,64.52,78137.95,3.4,0.00044,0.0,0.0543]
[1777214532700,64.52,78142.88,3.4,0.00044,0.0,0.0547]
[1777214534714,64.52,78132.16,3.4,0.00043,0.0,0.05383]
[1777214539749,64.52,78125.73,3.4,0.00043,0.0,0.05331]
[1777214543777,64.52,78114.38,3.4,0.00042,0.0,0.05241]
[1777214548813,64.52,78110.49,3.4,0.00042,0.0,0.0521]
[1777214553847,64.52,78109.46,3.4,0.00041,0.0,0.05172]
[1777214558884,64.52,78102.84,3.4,0.00041,0.0,0.0512]
[1777214563919,64.52,78101.62,3.4,0.00041,0.0,0.05111]
[1777214571975,64.52,78101.79,3.4,0.00041,0.0,0.05112]
[1777214577010,64.52,78101.78,3.4,0.00041,0.0,0.05112]
[1777214582047,64.52,78096.97,3.4,0.00041,0.0,0.05075]
[1777214587083,64.52,78096.08,3.4,0.0004,0.0,0.05068]
[1777214592117,64.52,78093.99,3.4,0.0004,0.0,0.05052]
[1777214595139,64.52,78083.22,3.4,0.0004,0.0,0.04971]
[1777214600174,64.52,78080.71,3.4,0.00039,0.0,0.04952]
[1777214605231,64.52,78080.36,3.4,0.00039,0.0,0.04949]
[1777214610267,64.52,78068.99,3.4,0.00039,0.0,0.04865]
[1777214616312,64.52,78070.71,3.4,0.00039,0.0,0.04849]
[1777214623357,64.52,78070.86,3.4,0.00039,0.0,0.0485]
[1777214628392,64.52,78066.15,3.4,0.00038,0.0,0.04815]
[1777214633430,64.52,78064.78,3.4,0.00038,0.0,0.04805]
[1777214638462,64.52,78065.43,3.4,0.00038,0.0,0.0481]
[1777214643497,64.52,78069.27,3.4,0.00039,0.0,0.04838]
[1777214646596,64.52,78069.43,3.4,0.00039,0.0,0.04839]
[1777214646619,64.52,78069.43,3.4,0.00039,0.0,0.04839]
[1777214646902,64.52,78069.21,3.4,0.00039,0.0,0.04838]
[1777214646952,64.52,78069.21,3.4,0.00039,0.0,0.04838]
[1777214652626,64.52,78070.25,3.4,0.00039,0.0,0.04845]
[1777214657006,64.52,78071.87,3.4,0.00039,0.0,0.04857]
[1777214662631,64.52,78074.15,3.4,0.00039,0.0,0.04874]
[1777214667666,64.52,78074.25,3.4,0.00039,0.0,0.04875]
[1777214672701,64.52,78073.88,3.4,0.00039,0.0,0.04843]
[1777214677735,64.52,78070.52,3.4,0.00038,0.0,0.04818]
[1777214683778,64.52,78072.16,3.4,0.00038,0.0,0.0483]
[1777214688813,64.52,78074.0,3.4,0.00039,0.0,0.04844]
[1777214693848,64.52,78073.86,3.4,0.00039,0.0,0.04843]
[1777214698883,64.52,78073.84,3.4,0.00039,0.0,0.04843]
[1777214703918,64.52,78073.79,3.4,0.00039,0.0,0.04842]
[1777214708953,64.52,78073.68,3.4,0.00039,0.0,0.04841]
[1777214709890,64.52,78073.68,3.4,0.00039,0.0,0.04841]
[1777214714996,64.52,78068.68,3.4,0.00038,0.0,0.04805]
[1777214720031,64.52,78066.32,3.4,0.00038,0.0,0.04788]
[1777214725066,64.52,78062.04,3.4,0.00038,0.0,0.04757]
[1777214730102,64.52,78060.1,3.4,0.00038,0.0,0.04743]
[1777214736143,64.52,78061.47,3.4,0.00038,0.0,0.04724]
[1777214746212,64.52,78059.83,3.4,0.00037,0.0,0.04712]
[1777214751248,64.52,78051.25,3.4,0.00037,0.0,0.04651]
[1777214756283,64.52,78043.52,3.4,0.00037,0.0,0.04597]
[1777214761318,64.52,78046.62,3.4,0.00037,0.0,0.04618]
[1777214766352,64.52,78037.44,3.4,0.00036,0.0,0.04554]
[1777214772394,64.52,78036.71,3.4,0.00036,0.0,0.04549]
[1777214777430,64.52,78032.63,3.4,0.00036,0.0,0.04521]
[1777214782465,64.52,78032.74,3.4,0.00036,0.0,0.04522]
[1777214788507,64.52,78030.34,3.4,0.00036,0.0,0.04505]
[1777214793544,64.52,78030.04,3.4,0.00036,0.0,0.04476]
[1777214798579,64.52,78024.91,3.4,0.00035,0.0,0.04441]
[1777214802606,64.52,78014.8,3.4,0.00035,0.0,0.04372]
[1777214807642,64.52,78021.56,3.4,0.00035,0.0,0.04418]
[1777214811670,64.52,78032.66,3.4,0.00036,0.0,0.04494]
[1777214812680,64.52,78042.96,3.4,0.00036,0.0,0.04565]
[1777214817714,64.52,78040.15,3.4,0.00036,0.0,0.04545]
[1777214822749,64.52,78037.56,3.4,0.00036,0.0,0.04527]
[1777214827785,64.52,78044.12,3.4,0.00036,0.0,0.04573]
[1777214832820,64.52,78042.76,3.4,0.00036,0.0,0.04563]
[1777214837855,64.52,78041.9,3.4,0.00036,0.0,0.04558]
[1777214842890,64.52,78046.0,3.4,0.00036,0.0,0.04586]
[1777214847926,64.52,78043.86,3.4,0.00036,0.0,0.04571]
[1777214852962,64.52,78044.76,3.4,0.00036,0.0,0.0455]
[1777214857997,64.52,78044.8,3.4,0.00036,0.0,0.0455]
[1777214865052,64.52,78043.96,3.4,0.00036,0.0,0.04544]
[1777214870088,64.52,78038.7,3.4,0.00036,0.0,0.04508]
[1777214876130,64.52,78040.5,3.4,0.00036,0.0,0.0452]
[1777214882173,64.52,78041.12,3.4,0.00036,0.0,0.04525]
[1777214889222,64.52,78040.77,3.4,0.00036,0.0,0.04522]
[1777214894256,64.52,78039.39,3.4,0.00036,0.0,0.04513]
[1777214900004,64.52,78039.17,3.4,0.00036,0.0,0.04511]
[1777214905334,64.52,78039.22,3.4,0.00036,0.0,0.04511]
[1777214910370,64.52,78036.47,3.4,0.00036,0.0,0.04492]
[1777214914459,64.52,78036.47,3.4,0.00035,0.0,0.04465]
[1777214920440,64.52,78036.5,3.4,0.00035,0.0,0.04465]
[1777214926484,64.52,78036.38,3.4,0.00035,0.0,0.04465]
[1777214931519,64.52,78034.59,3.4,0.00035,0.0,0.04452]
[1777214938568,64.52,78033.32,3.4,0.00035,0.0,0.04444]
[1777214943603,64.52,78033.72,3.4,0.00035,0.0,0.04446]
[1777214949645,64.52,78033.56,3.4,0.00035,0.0,0.04445]
[1777214954680,64.52,78032.25,3.4,0.00035,0.0,0.04436]
[1777214957200,64.52,78032.78,3.4,0.00035,0.0,0.0444]
[1777214965757,64.52,78031.8,3.4,0.00035,0.0,0.04433]
[1777214973813,64.52,78031.95,3.4,0.00035,0.0,0.04407]
[1777214979855,64.52,78030.22,3.4,0.00035,0.0,0.04396]
[1777214984890,64.52,78029.15,3.4,0.00035,0.0,0.04389]
[1777214990933,64.52,78030.61,3.4,0.00035,0.0,0.04398]
[1777214995969,64.52,78039.78,3.4,0.00035,0.0,0.04461]
[1777215001003,64.52,78040.24,3.4,0.00035,0.0,0.04464]
[1777215006038,64.52,78040.27,3.4,0.00035,0.0,0.04464]
[1777215011072,64.52,78045.67,3.4,0.00036,0.0,0.04501]
[1777215016109,64.52,78045.45,3.4,0.00036,0.0,0.045]
[1777215021144,64.52,78045.26,3.4,0.00036,0.0,0.04498]
[1777215026179,64.52,78046.65,3.4,0.00036,0.0,0.04508]
[1777215032220,64.52,78047.78,3.4,0.00036,0.0,0.04488]
[1777215033733,64.52,78047.62,3.4,0.00036,0.0,0.04487]
[1777215034010,64.52,78047.62,3.4,0.00036,0.0,0.04487]
[1777215035126,64.52,78086.73,3.4,0.00038,0.0,0.04763]
[1777215035481,64.52,78086.73,3.4,0.00038,0.0,0.04763]
[1777215035552,64.52,78122.61,3.4,0.0004,0.0,0.0503]
[1777215042013,64.52,78128.1,3.4,0.00041,0.0,0.05072]
[1777215047039,64.52,78129.52,3.4,0.00041,0.0,0.05083]
[1777215048336,64.52,78144.09,3.4,0.00042,0.0,0.05196]
[1777215053372,64.52,78145.7,3.4,0.00042,0.0,0.05209]
[1777215058407,64.52,78148.74,3.4,0.00042,0.0,0.05233]
[1777215060421,64.52,78159.54,3.4,0.00043,0.0,0.05319]
[1777215062435,64.52,78169.98,3.4,0.00044,0.0,0.05403]
[1777215067470,64.52,78170.35,3.4,0.00044,0.0,0.05406]
[1777215072505,64.52,78163.8,3.4,0.00043,0.0,0.05353]
[1777215077541,64.52,78163.67,3.4,0.00043,0.0,0.05352]
[1777215082576,64.52,78158.01,3.4,0.00043,0.0,0.05307]
[1777215087611,64.52,78156.52,3.4,0.00043,0.0,0.05295]
[1777215092649,64.52,78146.74,3.4,0.00042,0.0,0.05186]
[1777215097685,64.52,78140.94,3.4,0.00041,0.0,0.05141]
[1777215102720,64.52,78132.45,3.4,0.00041,0.0,0.05075]
[1777215107755,64.52,78131.64,3.4,0.00041,0.0,0.05069]
[1777215117825,64.52,78131.53,3.4,0.00041,0.0,0.05068]
[1777215122859,64.52,78131.15,3.4,0.00041,0.0,0.05065]
[1777215129909,64.52,78130.97,3.4,0.00041,0.0,0.05064]
[1777215134944,64.52,78130.81,3.4,0.00041,0.0,0.05063]
[1777215139978,64.52,78131.17,3.4,0.00041,0.0,0.05065]
[1777215145015,64.52,78134.83,3.4,0.00041,0.0,0.05094]
[1777215150050,64.52,78142.51,3.4,0.00041,0.0,0.05153]
[1777215155085,64.52,78145.81,3.4,0.00041,0.0,0.05148]
[1777215160120,64.52,78147.69,3.4,0.00041,0.0,0.05163]
[1777215165183,64.52,78149.83,3.4,0.00042,0.0,0.05179]
[1777215170219,64.52,78149.82,3.4,0.00042,0.0,0.05179]
[1777215175254,64.52,78149.69,3.4,0.00042,0.0,0.05178]
[1777215180290,64.52,78149.56,3.4,0.00042,0.0,0.05177]
[1777215185325,64.52,78143.4,3.4,0.00041,0.0,0.05129]
[1777215190360,64.52,78141.51,3.4,0.00041,0.0,0.05115]
[1777215195394,64.52,78138.22,3.4,0.00041,0.0,0.05089]
[1777215200430,64.52,78138.2,3.4,0.00041,0.0,0.05089]
[1777215205464,64.52,78137.62,3.4,0.00041,0.0,0.05085]
[1777215210499,64.52,78140.67,3.4,0.00041,0.0,0.05108]
[1777215215535,64.52,78146.81,3.4,0.00041,0.0,0.05125]
[1777215220570,64.52,78143.63,3.4,0.00041,0.0,0.051]
[1777215225605,64.52,78140.48,3.4,0.00041,0.0,0.05076]
[1777215230641,64.52,78144.06,3.4,0.00041,0.0,0.05104]
[1777215235677,64.52,78144.63,3.4,0.00041,0.0,0.05108]
[1777215240712,64.52,78143.25,3.4,0.00041,0.0,0.05097]
[1777215245747,64.52,78140.73,3.4,0.00041,0.0,0.05078]
[1777215250782,64.52,78141.28,3.4,0.00041,0.0,0.05082]
[1777215255816,64.52,78146.15,3.4,0.00041,0.0,0.0512]
[1777215260853,64.52,78141.46,3.4,0.00041,0.0,0.05084]
[1777215265888,64.52,78140.37,3.4,0.00041,0.0,0.05075]
[1777215273944,64.52,78140.97,3.4,0.00041,0.0,0.0505]
[1777215278978,64.52,78144.21,3.4,0.00041,0.0,0.05074]
[1777215279986,64.52,78156.88,3.4,0.00042,0.0,0.05173]
[1777215285023,64.52,78160.08,3.4,0.00042,0.0,0.05198]
[1777215290058,64.52,78157.24,3.4,0.00042,0.0,0.05176]
[1777215295093,64.52,78157.58,3.4,0.00042,0.0,0.05178]
[1777215300128,64.52,78159.13,3.4,0.00042,0.0,0.0519]
[1777215306170,64.52,78164.63,3.4,0.00042,0.0,0.05234]
[1777215311205,64.52,78165.94,3.4,0.00042,0.0,0.05244]
[1777215316239,64.52,78165.39,3.4,0.00042,0.0,0.0524]
[1777215321275,64.52,78164.21,3.4,0.00042,0.0,0.0523]
[1777215326311,64.52,78161.68,3.4,0.00042,0.0,0.0521]
[1777215331346,64.52,78161.7,3.4,0.00042,0.0,0.0518]
[1777215336381,64.52,78158.08,3.4,0.00041,0.0,0.05151]
[1777215342423,64.52,78152.47,3.4,0.00041,0.0,0.05108]
[1777215347458,64.52,78149.88,3.4,0.00041,0.0,0.05088]
[1777215352493,64.52,78143.85,3.4,0.0004,0.0,0.05041]
[1777215357528,64.52,78142.35,3.4,0.0004,0.0,0.0503]
[1777215362562,64.52,78138.1,3.4,0.0004,0.0,0.04997]
[1777215367598,64.52,78135.28,3.4,0.0004,0.0,0.04976]
[1777215372633,64.52,78140.53,3.4,0.0004,0.0,0.05016]
[1777215377667,64.52,78138.74,3.4,0.0004,0.0,0.05002]
[1777215382702,64.52,78138.08,3.4,0.0004,0.0,0.04997]
[1777215387739,64.52,78135.08,3.4,0.0004,0.0,0.04975]
[1777215392773,64.52,78134.89,3.4,0.0004,0.0,0.04943]
[1777215397809,64.52,78136.21,3.4,0.0004,0.0,0.04953]
[1777215402843,64.52,78136.31,3.4,0.0004,0.0,0.04954]
[1777215405866,64.52,78150.14,3.4,0.00041,0.0,0.05059]
[1777215410901,64.52,78150.0,3.4,0.00041,0.0,0.05058]
[1777215415938,64.52,78149.77,3.4,0.00041,0.0,0.05056]
[1777215416867,64.52,78149.77,3.4,0.00041,0.0,0.05056]
[1777215419977,64.52,78126.55,3.4,0.00039,0.0,0.04881]
[1777215420980,64.52,78113.65,3.4,0.00038,0.0,0.04786]
[1777215426014,64.52,78111.46,3.4,0.00038,0.0,0.0477]
[1777215429118,64.52,78108.63,3.4,0.00038,0.0,0.04749]
[1777215435079,64.52,78105.02,3.4,0.00038,0.0,0.04723]
[1777215440114,64.52,78106.87,3.4,0.00038,0.0,0.04737]
[1777215445149,64.52,78107.36,3.4,0.00038,0.0,0.0474]
[1777215452198,64.52,78105.98,3.4,0.00038,0.0,0.04701]
[1777215454435,64.52,78106.1,3.4,0.00038,0.0,0.04702]
[1777215460254,64.52,78114.96,3.4,0.00038,0.0,0.04766]
[1777215465289,64.52,78114.94,3.4,0.00038,0.0,0.04766]
[1777215465749,64.52,78114.94,3.4,0.00038,0.0,0.04766]
[1777215471330,64.52,78114.1,3.4,0.00038,0.0,0.04761]
[1777215476366,64.53,78114.28,3.4,0.00038,0.0,0.04764]
[1777215484422,64.53,78115.54,3.4,0.00038,0.0,0.04776]
[1777215489457,64.53,78115.31,3.4,0.00038,0.0,0.04776]
[1777215495498,64.53,78114.7,3.4,0.00038,0.0,0.04773]
[1777215500533,64.54,78114.75,3.4,0.00038,0.0,0.04775]
[1777215506576,64.54,78115.69,3.4,0.00038,0.0,0.04784]
[1777215512123,64.54,78115.69,3.4,0.00038,0.0,0.04784]
[1777215512619,64.54,78107.06,3.4,0.00038,0.0,0.04694]
[1777215517653,64.54,78099.88,3.4,0.00037,0.0,0.04646]
[1777215522689,64.55,78102.83,3.4,0.00037,0.0,0.0467]
[1777215527724,64.55,78097.69,3.4,0.00037,0.0,0.04636]
[1777215532759,64.55,78098.33,3.4,0.00037,0.0,0.04644]
[1777215537906,64.56,78107.41,3.4,0.00038,0.0,0.04711]
[1777215543841,64.56,78114.0,3.4,0.00038,0.0,0.04761]
[1777215549883,64.56,78113.89,3.4,0.00038,0.0,0.04762]
[1777215554918,64.56,78108.82,3.4,0.00038,0.0,0.04727]
[1777215559953,64.57,78109.09,3.4,0.00038,0.0,0.04731]
[1777215564988,64.57,78107.67,3.4,0.00038,0.0,0.04723]
[1777215570024,64.57,78108.32,3.4,0.00038,0.0,0.04729]
[1777215575059,64.57,78108.9,3.4,0.00038,0.0,0.04707]
[1777215580094,64.58,78109.31,3.4,0.00038,0.0,0.04712]
[1777215585129,64.58,78108.94,3.4,0.00038,0.0,0.04711]
[1777215590166,64.58,78108.91,3.4,0.00038,0.0,0.04713]
[1777215595202,64.58,78108.3,3.4,0.00038,0.0,0.0471]
[1777215600240,64.58,78108.29,3.4,0.00038,0.0,0.04712]
[1777215602254,64.59,78118.27,3.4,0.00038,0.0,0.04786]
[1777215607289,64.59,78127.1,3.4,0.00039,0.0,0.04851]
[1777215610311,64.59,78136.76,3.4,0.0004,0.0,0.04923]
[1777215615345,64.59,78130.54,3.4,0.00039,0.0,0.04876]
[1777215620380,64.59,78127.57,3.4,0.00039,0.0,0.04854]
[1777215625415,64.59,78128.85,3.4,0.00039,0.0,0.04864]
[1777215630450,64.59,78127.89,3.4,0.00039,0.0,0.04857]
[1777215635485,64.59,78128.04,3.4,0.00039,0.0,0.04828]
[1777215640521,64.59,78128.07,3.4,0.00039,0.0,0.04829]
[1777215646563,64.59,78129.7,3.4,0.00039,0.0,0.04841]
[1777215651598,64.59,78130.55,3.4,0.00039,0.0,0.04847]
[1777215656633,64.59,78126.74,3.4,0.00039,0.0,0.04819]
[1777215662674,64.59,78126.95,3.4,0.00039,0.0,0.0482]
[1777215667710,64.59,78126.55,3.4,0.00039,0.0,0.04817]
[1777215672745,64.59,78127.37,3.4,0.00039,0.0,0.04824]
[1777215677780,64.59,78126.94,3.4,0.00039,0.0,0.0482]
[1777215682815,64.59,78126.96,3.4,0.00039,0.0,0.04821]
[1777215687851,64.59,78126.73,3.4,0.00039,0.0,0.04819]
[1777215695906,64.59,78125.53,3.4,0.00038,0.0,0.04782]
[1777215700941,64.59,78125.4,3.4,0.00038,0.0,0.04782]
[1777215705977,64.59,78124.76,3.4,0.00038,0.0,0.04778]
[1777215711012,64.59,78124.21,3.4,0.00038,0.0,0.04775]
[1777215716046,64.59,78124.24,3.4,0.00038,0.0,0.04776]
[1777215721082,64.59,78125.87,3.4,0.00038,0.0,0.04789]
[1777215728131,64.59,78130.32,3.4,0.00039,0.0,0.04823]
[1777215733165,64.6,78131.48,3.4,0.00039,0.0,0.04832]
[1777215738201,64.6,78131.94,3.4,0.00039,0.0,0.04836]
[1777215743709,64.6,78127.9,3.4,0.00039,0.0,0.04807]
[1777215749278,64.6,78128.29,3.4,0.00039,0.0,0.04811]
[1777215754313,64.6,78128.3,3.4,0.00038,0.0,0.04783]
[1777215759348,64.6,78130.52,3.4,0.00039,0.0,0.04801]
[1777215763711,64.6,78130.18,3.4,0.00039,0.0,0.04799]
[1777215764868,64.6,78130.24,3.4,0.00039,0.0,0.048]
[1777215772439,64.6,78125.87,3.4,0.00038,0.0,0.0477]
[1777215777474,64.61,78124.9,3.4,0.00038,0.0,0.04764]
[1777215782509,64.61,78118.4,3.4,0.00038,0.0,0.04719]
[1777215787544,64.61,78109.25,3.4,0.00037,0.0,0.04655]
[1777215792579,64.61,78109.13,3.4,0.00037,0.0,0.04657]
[1777215797614,64.62,78105.33,3.4,0.00037,0.0,0.04633]
[1777215802649,64.62,78103.53,3.4,0.00037,0.0,0.04624]
[1777215811711,64.63,78103.26,3.4,0.00037,0.0,0.046]
[1777215817753,64.64,78103.03,3.4,0.00037,0.0,0.04602]
[1777215822789,64.64,78102.4,3.4,0.00037,0.0,0.04602]
[1777215827823,64.64,78105.6,3.4,0.00037,0.0,0.04628]
[1777215832859,64.65,78107.91,3.4,0.00037,0.0,0.04647]
[1777215837894,64.65,78108.97,3.4,0.00037,0.0,0.04658]
[1777215842929,64.65,78108.05,3.4,0.00037,0.0,0.04654]
[1777215847965,64.66,78108.45,3.4,0.00037,0.0,0.0466]
[1777215853000,64.66,78108.29,3.4,0.00037,0.0,0.04662]
[1777215858035,64.67,78112.84,3.4,0.00038,0.0,0.04697]
[1777215863069,64.67,78114.06,3.4,0.00038,0.0,0.04708]
[1777215868105,64.67,78113.79,3.4,0.00038,0.0,0.04708]
[1777215875153,64.67,78113.78,3.4,0.00038,0.0,0.04682]
[1777215880188,64.68,78113.06,3.4,0.00038,0.0,0.0468]
[1777215885224,64.68,78113.08,3.4,0.00038,0.0,0.04682]
[1777215890258,64.68,78113.64,3.4,0.00038,0.0,0.04688]
[1777215900329,64.69,78114.94,3.4,0.00038,0.0,0.04702]
[1777215905366,64.69,78115.31,3.4,0.00038,0.0,0.04706]
[1777215910400,64.69,78115.0,3.4,0.00038,0.0,0.04706]
[1777215915435,64.69,78115.01,3.4,0.00038,0.0,0.04708]
[1777215920470,64.7,78114.77,3.4,0.00038,0.0,0.04708]
[1777215925505,64.7,78115.12,3.4,0.00038,0.0,0.04713]
[1777215930539,64.7,78111.6,3.4,0.00038,0.0,0.04689]
[1777215935575,64.7,78106.2,3.4,0.00037,0.0,0.04624]
[1777215941618,64.71,78104.01,3.4,0.00037,0.0,0.04612]
[1777215946652,64.71,78104.2,3.4,0.00037,0.0,0.04617]
[1777215952695,64.72,78102.53,3.4,0.00037,0.0,0.04608]
[1777215957730,64.72,78099.54,3.4,0.00037,0.0,0.0459]
[1777215962765,64.72,78099.46,3.4,0.00037,0.0,0.04593]
[1777215965798,64.73,78080.02,3.4,0.00036,0.0,0.04459]
[1777215966796,64.73,78065.98,3.4,0.00035,0.0,0.04365]
[1777215972001,64.73,78065.13,3.4,0.00035,0.0,0.04364]
[1777215977875,64.74,78056.59,3.4,0.00034,0.0,0.04316]
[1777215982909,64.77,78051.13,3.4,0.00034,0.0,0.04299]
[1777215987945,64.79,78049.56,3.4,0.00034,0.0,0.04308]
[1777215993986,64.81,78048.88,3.4,0.00034,0.0,0.04285]
[1777215999022,64.81,78045.96,3.4,0.00034,0.0,0.04273]
[1777216004057,64.82,78049.05,3.4,0.00034,0.0,0.04301]
[1777216010098,64.83,78051.38,3.4,0.00035,0.0,0.04324]
[1777216017148,64.85,78051.43,3.4,0.00035,0.0,0.04334]
[1777216022183,64.86,78052.29,3.4,0.00035,0.0,0.04347]
[1777216027218,64.86,78052.81,3.4,0.00035,0.0,0.04357]
[1777216032253,64.87,78052.39,3.4,0.00035,0.0,0.04361]
[1777216037288,64.88,78053.34,3.4,0.00035,0.0,0.04373]
[1777216041141,64.89,78064.79,3.4,0.00036,0.0,0.04454]
[1777216046350,64.89,78064.7,3.4,0.00036,0.0,0.0446]
[1777216050382,64.9,78076.15,3.4,0.00036,0.0,0.04543]
[1777216055417,64.9,78081.41,3.4,0.00037,0.0,0.04556]
[1777216060452,64.91,78081.17,3.4,0.00037,0.0,0.04559]
[1777216065489,64.91,78081.81,3.4,0.00037,0.0,0.04567]
[1777216070524,64.92,78081.96,3.4,0.00037,0.0,0.04572]
[1777216075564,64.92,78080.05,3.4,0.00037,0.0,0.04563]
[1777216081091,64.93,78078.47,3.4,0.00037,0.0,0.04555]
[1777216086641,64.94,78077.06,3.4,0.00037,0.0,0.04551]
[1777216091677,64.94,78076.72,3.4,0.00037,0.0,0.04553]
[1777216096712,64.95,78076.32,3.4,0.00037,0.0,0.04555]
[1777216099235,64.95,78076.12,3.4,0.00037,0.0,0.04554]
[1777216099865,64.95,78076.12,3.4,0.00037,0.0,0.04555]
[1777216100183,64.95,78095.37,3.4,0.00038,0.0,0.04692]
[1777216100746,64.95,78115.65,3.4,0.00039,0.0,0.0484]
[1777216105781,64.95,78113.98,3.4,0.00039,0.0,0.04829]
[1777216110816,64.95,78116.21,3.4,0.00039,0.0,0.04846]
[1777216111912,64.95,78116.21,3.4,0.00039,0.0,0.04846]
[1777216117866,64.95,78123.16,3.4,0.00039,0.0,0.04868]
[1777216122902,64.95,78124.42,3.4,0.00039,0.0,0.04877]
[1777216129951,64.95,78123.4,3.4,0.00039,0.0,0.0487]
[1777216134986,64.95,78124.12,3.4,0.00039,0.0,0.04875]
[1777216141029,64.95,78123.24,3.4,0.00039,0.0,0.04869]
[1777216146065,64.95,78121.84,3.4,0.00039,0.0,0.04859]
[1777216151099,64.95,78121.54,3.4,0.00039,0.0,0.04857]
[1777216156135,64.95,78117.03,3.4,0.00039,0.0,0.04825]
[1777216161170,64.96,78116.99,3.4,0.00039,0.0,0.04825]
[1777216166207,64.96,78116.15,3.4,0.00039,0.0,0.0482]
[1777216171242,64.96,78116.79,3.4,0.00039,0.0,0.04796]
[1777216176278,64.96,78108.13,3.4,0.00038,0.0,0.04734]
[1777216181314,64.96,78108.06,3.4,0.00038,0.0,0.04735]
[1777216188363,64.96,78107.52,3.4,0.00038,0.0,0.04734]
[1777216193397,64.97,78109.18,3.4,0.00038,0.0,0.04748]
[1777216201454,64.97,78109.12,3.4,0.00038,0.0,0.0475]
[1777216206489,64.97,78108.46,3.4,0.00038,0.0,0.04747]
[1777216212390,64.97,78108.39,3.4,0.00038,0.0,0.04747]
[1777216222601,64.98,78110.76,3.4,0.00038,0.0,0.04768]
[1777216227636,64.98,78113.08,3.4,0.00039,0.0,0.04786]
[1777216232671,64.98,78112.97,3.4,0.00038,0.0,0.04757]
[1777216237706,64.98,78116.25,3.4,0.00039,0.0,0.04782]
[1777216242745,64.98,78117.01,3.4,0.00039,0.0,0.04788]
[1777216247780,64.98,78115.47,3.4,0.00039,0.0,0.04778]
[1777216252815,64.98,78115.69,3.4,0.00039,0.0,0.04781]
[1777216257849,64.99,78114.95,3.4,0.00039,0.0,0.04776]
[1777216262885,64.99,78113.13,3.4,0.00038,0.0,0.04764]
[1777216268927,64.99,78112.36,3.4,0.00038,0.0,0.0476]
[1777216273962,64.99,78112.86,3.4,0.00038,0.0,0.04765]
[1777216282019,64.99,78113.64,3.4,0.00038,0.0,0.04773]
[1777216288112,64.99,78115.31,3.4,0.00039,0.0,0.04786]
[1777216293147,65.0,78119.43,3.4,0.00039,0.0,0.04788]
[1777216299189,65.0,78119.38,3.4,0.00039,0.0,0.04788]
[1777216304223,65.0,78118.99,3.4,0.00039,0.0,0.04786]
[1777216309259,65.0,78115.26,3.4,0.00038,0.0,0.0476]
[1777216314294,65.0,78114.49,3.4,0.00038,0.0,0.04756]
[1777216319329,65.0,78115.35,3.4,0.00038,0.0,0.04763]
[1777216324364,65.0,78116.3,3.4,0.00039,0.0,0.04772]
[1777216329399,65.0,78113.7,3.4,0.00038,0.0,0.04754]
[1777216334433,65.01,78115.17,3.4,0.00038,0.0,0.04766]
[1777216340476,65.01,78113.68,3.4,0.00038,0.0,0.04757]
[1777216349539,65.01,78115.16,3.4,0.00038,0.0,0.0477]
[1777216354574,65.01,78108.63,3.4,0.00038,0.0,0.04696]
[1777216359609,65.02,78103.63,3.4,0.00038,0.0,0.04662]
[1777216365651,65.02,78104.14,3.4,0.00038,0.0,0.04669]
[1777216374714,65.03,78103.81,3.4,0.00038,0.0,0.04671]
[1777216379749,65.03,78110.33,3.4,0.00038,0.0,0.04719]
[1777216384784,65.03,78113.38,3.4,0.00038,0.0,0.04743]
[1777216391832,65.03,78111.91,3.4,0.00038,0.0,0.04734]
[1777216396868,65.03,78113.28,3.4,0.00038,0.0,0.04745]
[1777216401902,65.03,78112.44,3.4,0.00038,0.0,0.04741]
[1777216406938,65.04,78114.36,3.4,0.00038,0.0,0.04756]
[1777216411973,65.04,78113.28,3.4,0.00038,0.0,0.0472]
[1777216417010,65.04,78112.15,3.4,0.00038,0.0,0.04713]
[1777216427083,65.04,78112.54,3.4,0.00038,0.0,0.0472]
[1777216432118,65.05,78112.84,3.4,0.00038,0.0,0.04723]
[1777216437155,65.05,78112.43,3.4,0.00038,0.0,0.04722]
[1777216442191,65.05,78110.92,3.4,0.00038,0.0,0.04713]
[1777216447225,65.05,78111.64,3.4,0.00038,0.0,0.04719]
[1777216454275,65.05,78111.26,3.4,0.00038,0.0,0.04719]
[1777216459310,65.06,78110.33,3.4,0.00038,0.0,0.04714]
[1777216464345,65.06,78111.23,3.4,0.00038,0.0,0.04722]
[1777216469380,65.06,78111.35,3.4,0.00038,0.0,0.04725]
[1777216474415,65.06,78112.92,3.4,0.00038,0.0,0.04708]
[1777216479450,65.06,78108.3,3.4,0.00038,0.0,0.04677]
[1777216485492,65.07,78108.62,3.4,0.00038,0.0,0.04682]
[1777216490527,65.07,78107.45,3.4,0.00038,0.0,0.04675]
[1777216495562,65.07,78109.31,3.4,0.00038,0.0,0.04691]
[1777216501604,65.07,78108.52,3.4,0.00038,0.0,0.04687]
[1777216508653,65.08,78108.52,3.4,0.00038,0.0,0.0469]
[1777216515702,65.08,78108.71,3.4,0.00038,0.0,0.04694]
[1777216520737,65.08,78108.94,3.4,0.00038,0.0,0.04698]
[1777216525772,65.09,78109.32,3.4,0.00038,0.0,0.04702]
[1777216530806,65.09,78109.34,3.4,0.00038,0.0,0.04704]
[1777216535842,65.09,78109.79,3.4,0.00038,0.0,0.0468]
[1777216541883,65.09,78109.35,3.4,0.00038,0.0,0.04679]
[1777216546918,65.1,78109.44,3.4,0.00038,0.0,0.04682]
[1777216551953,65.1,78113.4,3.4,0.00038,0.0,0.04712]
[1777216559003,65.1,78113.22,3.4,0.00038,0.0,0.04713]
[1777216564042,65.1,78114.07,3.4,0.00038,0.0,0.04721]
[1777216569078,65.1,78114.65,3.4,0.00038,0.0,0.04727]
[1777216582174,65.11,78114.89,3.4,0.00038,0.0,0.04732]
[1777216586201,65.11,78127.67,3.4,0.00039,0.0,0.04826]
[1777216591237,65.11,78129.23,3.4,0.00039,0.0,0.04808]
[1777216596272,65.11,78129.73,3.4,0.00039,0.0,0.04812]
[1777216604328,65.11,78129.52,3.4,0.00039,0.0,0.04811]
[1777216610370,65.11,78129.82,3.4,0.00039,0.0,0.04814]
[1777216616412,65.11,78129.88,3.4,0.00039,0.0,0.04815]
[1777216626482,65.11,78129.79,3.4,0.00039,0.0,0.04816]
[1777216631518,65.12,78129.14,3.4,0.00039,0.0,0.04812]
[1777216636553,65.12,78128.98,3.4,0.00039,0.0,0.04812]
[1777216644611,65.12,78128.81,3.4,0.00039,0.0,0.04812]
[1777216649646,65.12,78124.83,3.4,0.00039,0.0,0.04784]
[1777216654681,65.12,78120.55,3.4,0.00038,0.0,0.04725]
[1777216660723,65.12,78120.71,3.4,0.00038,0.0,0.04728]
[1777216665758,65.13,78120.58,3.4,0.00038,0.0,0.04729]
[1777216670792,65.13,78119.98,3.4,0.00038,0.0,0.04727]
[1777216675828,65.13,78121.43,3.4,0.00038,0.0,0.04739]
[1777216680862,65.13,78129.89,3.4,0.00039,0.0,0.04802]
[1777216685898,65.13,78130.17,3.4,0.00039,0.0,0.04805]
[1777216690932,65.13,78130.11,3.4,0.00039,0.0,0.04806]
[1777216695968,65.14,78130.84,3.4,0.00039,0.0,0.04812]
[1777216701002,65.14,78132.1,3.4,0.00039,0.0,0.04822]
[1777216707045,65.14,78141.03,3.4,0.0004,0.0,0.04888]
[1777216714094,65.14,78141.02,3.4,0.00039,0.0,0.04858]
[1777216719129,65.14,78141.96,3.4,0.00039,0.0,0.04865]
[1777216725173,65.14,78142.24,3.4,0.00039,0.0,0.04867]
[1777216731214,65.14,78142.44,3.4,0.00039,0.0,0.04869]
[1777216736250,65.14,78142.4,3.4,0.00039,0.0,0.04869]
[1777216742292,65.14,78142.41,3.4,0.00039,0.0,0.04869]
[1777216747327,65.14,78133.75,3.4,0.00039,0.0,0.04805]
[1777216752362,65.14,78133.07,3.4,0.00039,0.0,0.04801]
[1777216757397,65.14,78134.16,3.4,0.00039,0.0,0.04809]
[1777216762431,65.14,78134.51,3.4,0.00039,0.0,0.04813]
[1777216767467,65.14,78133.31,3.4,0.00039,0.0,0.04804]
[1777216772502,65.14,78131.69,3.4,0.00039,0.0,0.04764]
[1777216778977,65.14,78130.12,3.4,0.00038,0.0,0.04753]
[1777216788614,65.14,78130.02,3.4,0.00038,0.0,0.04753]
[1777216793649,65.14,78130.16,3.4,0.00039,0.0,0.04754]
[1777216798685,65.14,78131.55,3.4,0.00039,0.0,0.04764]
[1777216803720,65.14,78130.59,3.4,0.00039,0.0,0.04757]
[1777216808759,65.14,78134.63,3.4,0.00039,0.0,0.04787]
[1777216813795,65.14,78135.12,3.4,0.00039,0.0,0.0479]
[1777216818830,65.14,78134.78,3.4,0.00039,0.0,0.04788]
[1777216823865,65.14,78134.5,3.4,0.00039,0.0,0.04786]
[1777216832928,65.14,78134.21,3.4,0.00039,0.0,0.04754]
[1777216834942,65.14,78123.49,3.4,0.00038,0.0,0.04677]
[1777216839977,65.14,78121.11,3.4,0.00038,0.0,0.0466]
[1777216845028,65.14,78113.8,3.4,0.00037,0.0,0.04608]
[1777216851070,65.14,78114.01,3.4,0.00037,0.0,0.04609]
[1777216856105,65.14,78116.07,3.4,0.00037,0.0,0.04624]
[1777216861140,65.14,78115.63,3.4,0.00037,0.0,0.04621]
[1777216866175,65.14,78115.25,3.4,0.00037,0.0,0.04618]
[1777216871210,65.14,78115.38,3.4,0.00037,0.0,0.04619]
[1777216876245,65.14,78115.43,3.4,0.00037,0.0,0.04619]
[1777216881510,65.14,78112.8,3.4,0.00037,0.0,0.04601]
[1777216887321,65.14,78105.04,3.4,0.00037,0.0,0.04546]
[1777216892357,65.14,78103.53,3.4,0.00036,0.0,0.04507]
[1777216897391,65.14,78102.25,3.4,0.00036,0.0,0.04498]
[1777216902427,65.14,78102.18,3.4,0.00036,0.0,0.04498]
[1777216907462,65.14,78102.25,3.4,0.00036,0.0,0.04498]
[1777216912497,65.14,78101.19,3.4,0.00036,0.0,0.04491]
[1777216917532,65.14,78099.63,3.4,0.00036,0.0,0.0448]
[1777216922568,65.14,78098.49,3.4,0.00036,0.0,0.04473]
[1777216927603,65.14,78098.64,3.4,0.00036,0.0,0.04474]
[1777216934653,65.14,78098.6,3.4,0.00036,0.0,0.04473]
[1777216939688,65.14,78098.56,3.4,0.00036,0.0,0.04473]
[1777216945729,65.14,78097.16,3.4,0.00036,0.0,0.04463]
[1777216950765,65.14,78096.62,3.4,0.00036,0.0,0.0446]
[1777216955799,65.14,78096.37,3.4,0.00036,0.0,0.0443]
[1777216966877,65.14,78095.99,3.4,0.00036,0.0,0.04427]
[1777216973925,65.14,78095.93,3.4,0.00036,0.0,0.04427]
[1777216978961,65.14,78095.86,3.4,0.00036,0.0,0.04427]
[1777216987017,65.14,78097.45,3.4,0.00036,0.0,0.04437]
[1777216993062,65.14,78100.79,3.4,0.00036,0.0,0.0446]
[1777216998098,65.14,78106.82,3.4,0.00036,0.0,0.04503]
[1777217003132,65.15,78113.79,3.4,0.00037,0.0,0.04553]
[1777217008167,65.15,78115.72,3.4,0.00037,0.0,0.04566]
[1777217013202,65.15,78116.61,3.4,0.00037,0.0,0.04544]
[1777217019245,65.15,78118.32,3.4,0.00037,0.0,0.04556]
[1777217028308,65.15,78118.54,3.4,0.00037,0.0,0.04559]
[1777217034350,65.15,78118.6,3.4,0.00037,0.0,0.04559]
[1777217040320,65.15,78118.6,3.4,0.00037,0.0,0.04559]
[1777217040414,65.15,78118.6,3.4,0.00037,0.0,0.04559]
[1777217041380,65.15,78118.45,3.4,0.00037,0.0,0.04558]
[1777217041510,65.15,78115.22,3.4,0.00037,0.0,0.04536]
[1777217041545,65.15,78078.28,3.4,0.00035,0.0,0.04285]
[1777217042441,65.15,78045.28,3.4,0.00033,0.0,0.04071]
[1777217047464,65.15,78049.18,3.4,0.00033,0.0,0.04096]
[1777217052499,65.15,78039.12,3.4,0.00032,0.0,0.04033]
[1777217055520,65.15,78051.88,3.4,0.00033,0.0,0.04113]
[1777217060554,65.15,78051.53,3.4,0.00033,0.0,0.04111]
[1777217063765,65.15,78050.43,3.4,0.00033,0.0,0.04104]
[1777217069618,65.15,78051.21,3.4,0.00033,0.0,0.04109]
[1777217074653,65.15,78049.17,3.4,0.00033,0.0,0.0407]
[1777217079688,65.15,78049.5,3.4,0.00033,0.0,0.04072]
[1777217084722,65.15,78049.62,3.4,0.00033,0.0,0.04073]
[1777217089759,65.15,78030.78,3.4,0.00032,0.0,0.03955]
[1777217094797,65.15,78021.49,3.4,0.00031,0.0,0.03898]
[1777217099832,65.15,78021.77,3.4,0.00031,0.0,0.039]
[1777217102853,65.15,78032.05,3.4,0.00032,0.0,0.03963]
[1777217107887,65.15,78033.17,3.4,0.00032,0.0,0.0397]
[1777217112923,65.15,78037.08,3.4,0.00032,0.0,0.03994]
[1777217115944,65.15,78046.6,3.4,0.00033,0.0,0.04054]
[1777217120979,65.15,78046.63,3.4,0.00033,0.0,0.04054]
[1777217126013,65.15,78046.41,3.4,0.00033,0.0,0.04053]
[1777217131049,65.15,78046.8,3.4,0.00032,0.0,0.04029]
[1777217136083,65.15,78050.96,3.4,0.00033,0.0,0.04055]
[1777217141119,65.15,78052.18,3.4,0.00033,0.0,0.04063]
[1777217146153,65.15,78051.7,3.4,0.00033,0.0,0.0406]
[1777217151189,65.15,78051.63,3.4,0.00033,0.0,0.04059]
[1777217156223,65.15,78051.87,3.4,0.00033,0.0,0.04061]
[1777217161261,65.15,78053.01,3.4,0.00033,0.0,0.04068]
[1777217166299,65.15,78059.81,3.4,0.00033,0.0,0.04115]
[1777217169319,65.16,78070.69,3.4,0.00034,0.0,0.04189]
[1777217173307,65.17,78074.44,3.4,0.00034,0.0,0.04219]
[1777217178382,65.17,78075.52,3.4,0.00034,0.0,0.04228]
[1777217181724,65.17,78075.62,3.4,0.00034,0.0,0.04228]
[1777217187445,65.17,78075.34,3.4,0.00034,0.0,0.04227]
[1777217192480,65.17,78075.31,3.4,0.00034,0.0,0.042]
[1777217197516,65.17,78075.8,3.4,0.00034,0.0,0.04203]
[1777217202551,65.17,78075.66,3.4,0.00034,0.0,0.04202]
[1777217207586,65.17,78075.88,3.4,0.00034,0.0,0.04203]
[1777217214635,65.17,78076.02,3.4,0.00034,0.0,0.04204]
[1777217219756,65.17,78076.08,3.4,0.00034,0.0,0.04205]
[1777217224792,65.17,78081.09,3.4,0.00034,0.0,0.04237]
[1777217229826,65.17,78083.53,3.4,0.00034,0.0,0.04253]
[1777217234862,65.17,78085.64,3.4,0.00034,0.0,0.04267]
[1777217239896,65.17,78086.27,3.4,0.00034,0.0,0.04271]
[1777217244932,65.17,78085.3,3.4,0.00034,0.0,0.04265]
[1777217249967,65.17,78085.3,3.4,0.00034,0.0,0.04265]
[1777217256009,65.17,78085.27,3.4,0.00034,0.0,0.04238]
[1777217261044,65.17,78078.77,3.4,0.00034,0.0,0.04195]
[1777217266079,65.17,78076.96,3.4,0.00034,0.0,0.04184]
[1777217271113,65.17,78077.52,3.4,0.00034,0.0,0.04187]
[1777217276148,65.17,78077.68,3.4,0.00034,0.0,0.04188]
[1777217281185,65.17,78078.22,3.4,0.00034,0.0,0.04192]
[1777217286220,65.17,78078.68,3.4,0.00034,0.0,0.04195]
[1777217292262,65.17,78078.43,3.4,0.00034,0.0,0.04193]
[1777217298305,65.17,78077.75,3.4,0.00034,0.0,0.04189]
[1777217303339,65.17,78077.48,3.4,0.00034,0.0,0.04187]
[1777217308375,65.17,78077.07,3.4,0.00034,0.0,0.04184]
[1777217313410,65.17,78079.49,3.4,0.00034,0.0,0.04173]
[1777217319452,65.17,78080.3,3.4,0.00034,0.0,0.04179]
[1777217324487,65.17,78079.36,3.4,0.00034,0.0,0.04172]
[1777217331536,65.17,78076.82,3.4,0.00034,0.0,0.04156]
[1777217336571,65.17,78078.89,3.4,0.00034,0.0,0.04169]
[1777217341605,65.17,78079.13,3.4,0.00034,0.0,0.04171]
[1777217347647,65.17,78079.72,3.4,0.00034,0.0,0.04175]
[1777217352683,65.17,78081.4,3.4,0.00034,0.0,0.04186]
[1777217357718,65.17,78084.62,3.4,0.00034,0.0,0.04207]
[1777217362753,65.17,78082.6,3.4,0.00034,0.0,0.04194]
[1777217367789,65.17,78082.58,3.4,0.00034,0.0,0.04193]
[1777217372824,65.17,78080.78,3.4,0.00034,0.0,0.04155]
[1777217374839,65.17,78101.78,3.4,0.00035,0.0,0.04293]
[1777217379874,65.17,78109.65,3.4,0.00035,0.0,0.04345]
[1777217384910,65.17,78108.84,3.4,0.00035,0.0,0.0434]
[1777217389946,65.17,78109.9,3.4,0.00035,0.0,0.04347]
[1777217394981,65.17,78116.39,3.4,0.00036,0.0,0.04391]
[1777217400029,65.17,78116.69,3.4,0.00036,0.0,0.04393]
[1777217403046,65.17,78131.23,3.4,0.00036,0.0,0.04492]
[1777217408082,65.17,78128.17,3.4,0.00036,0.0,0.04471]
[1777217413121,65.17,78130.82,3.4,0.00036,0.0,0.0449]
[1777217418157,65.17,78125.42,3.4,0.00036,0.0,0.04452]
[1777217423192,65.17,78122.95,3.4,0.00036,0.0,0.04435]
[1777217428227,65.17,78116.02,3.4,0.00036,0.0,0.04388]
[1777217433262,65.17,78114.77,3.4,0.00035,0.0,0.04352]
[1777217438296,65.17,78114.65,3.4,0.00035,0.0,0.04351]
[1777217444338,65.17,78114.56,3.4,0.00035,0.0,0.04351]
[1777217449373,65.17,78108.49,3.4,0.00035,0.0,0.0431]
[1777217454408,65.17,78106.65,3.4,0.00035,0.0,0.04298]
[1777217459444,65.17,78106.09,3.4,0.00035,0.0,0.04294]
[1777217464479,65.17,78106.24,3.4,0.00035,0.0,0.04295]
[1777217469514,65.17,78107.96,3.4,0.00035,0.0,0.04306]
[1777217474549,65.17,78107.74,3.4,0.00035,0.0,0.04305]
[1777217479584,65.17,78106.07,3.4,0.00035,0.0,0.04294]
[1777217484618,65.17,78106.11,3.4,0.00035,0.0,0.04294]
[1777217489654,65.17,78103.41,3.4,0.00035,0.0,0.04276]
[1777217495696,65.17,78104.06,3.4,0.00034,0.0,0.04253]
[1777217500731,65.17,78104.27,3.4,0.00034,0.0,0.04255]
[1777217505766,65.17,78104.45,3.4,0.00034,0.0,0.04256]
[1777217516842,65.17,78104.48,3.4,0.00034,0.0,0.04256]
[1777217521877,65.17,78103.54,3.4,0.00034,0.0,0.0425]
[1777217526913,65.17,78103.54,3.4,0.00034,0.0,0.0425]
[1777217531949,65.17,78093.96,3.4,0.00034,0.0,0.04187]
[1777217536984,65.17,78091.49,3.4,0.00034,0.0,0.04171]
[1777217542018,65.17,78084.15,3.4,0.00033,0.0,0.04124]
[1777217547053,65.17,78082.53,3.4,0.00033,0.0,0.04113]
[1777217554103,65.17,78082.65,3.4,0.00033,0.0,0.04088]
[1777217559138,65.17,78081.91,3.4,0.00033,0.0,0.04083]
[1777217564172,65.17,78081.48,3.4,0.00033,0.0,0.0408]
[1777217569208,65.17,78080.57,3.4,0.00033,0.0,0.04075]
[1777217574243,65.17,78080.7,3.4,0.00033,0.0,0.04075]
[1777217577763,65.17,78080.74,3.4,0.00033,0.0,0.04076]
[1777217578803,65.17,78080.74,3.4,0.00033,0.0,0.04076]
[1777217584313,65.17,78080.92,3.4,0.00033,0.0,0.04077]
[1777217589350,65.17,78083.81,3.4,0.00033,0.0,0.04095]
[1777217595391,65.17,78083.58,3.4,0.00033,0.0,0.04094]
[1777217597406,65.17,78072.63,3.4,0.00032,0.0,0.04024]
[1777217602447,65.17,78069.33,3.4,0.00032,0.0,0.04004]
[1777217607482,65.17,78068.6,3.4,0.00032,0.0,0.03999]
[1777217613524,65.17,78067.8,3.4,0.00032,0.0,0.03968]
[1777217616548,65.17,78055.91,3.4,0.00031,0.0,0.03895]
[1777217622590,65.17,78053.96,3.4,0.00031,0.0,0.03884]
[1777217627624,65.17,78051.81,3.4,0.00031,0.0,0.0387]
[1777217632660,65.17,78052.06,3.4,0.00031,0.0,0.03872]
[1777217637695,65.17,78051.93,3.4,0.00031,0.0,0.03871]
[1777217642730,65.17,78052.1,3.4,0.00031,0.0,0.03872]
[1777217647765,65.17,78051.71,3.4,0.00031,0.0,0.0387]
[1777217653811,65.17,78051.94,3.4,0.00031,0.0,0.03871]
[1777217658847,65.17,78051.87,3.4,0.00031,0.0,0.03871]
[1777217663882,65.17,78052.18,3.4,0.00031,0.0,0.03873]
[1777217671938,65.17,78047.59,3.4,0.00031,0.0,0.0382]
[1777217676973,65.17,78048.71,3.4,0.00031,0.0,0.03827]
[1777217684022,65.17,78049.55,3.4,0.00031,0.0,0.03832]
[1777217689057,65.17,78049.77,3.4,0.00031,0.0,0.03833]
[1777217694091,65.17,78058.26,3.4,0.00031,0.0,0.03884]
[1777217701141,65.17,78057.54,3.4,0.00031,0.0,0.0388]
[1777217706176,65.17,78057.28,3.4,0.00031,0.0,0.03878]
[1777217711212,65.17,78058.17,3.4,0.00031,0.0,0.03884]
[1777217716247,65.17,78070.75,3.4,0.00032,0.0,0.03961]
[1777217722289,65.17,78072.37,3.4,0.00032,0.0,0.03971]
[1777217727323,65.17,78072.6,3.4,0.00032,0.0,0.03973]
[1777217732359,65.17,78071.08,3.4,0.00032,0.0,0.03938]
[1777217737394,65.17,78071.61,3.4,0.00032,0.0,0.03941]
[1777217746457,65.17,78071.57,3.4,0.00032,0.0,0.03941]
[1777217752498,65.17,78071.96,3.4,0.00032,0.0,0.03943]
[1777217762568,65.17,78072.59,3.4,0.00032,0.0,0.03947]
[1777217773645,65.17,78073.66,3.4,0.00032,0.0,0.03953]
[1777217783715,65.17,78073.57,3.4,0.00032,0.0,0.03953]
[1777217788751,65.17,78072.9,3.4,0.00032,0.0,0.03949]
[1777217793785,65.17,78067.21,3.4,0.00031,0.0,0.03888]
[1777217798822,65.17,78071.3,3.4,0.00032,0.0,0.03913]
[1777217803857,65.17,78070.76,3.4,0.00032,0.0,0.0391]
[1777217808892,65.17,78075.46,3.4,0.00032,0.0,0.03939]
[1777217813929,65.17,78075.42,3.4,0.00032,0.0,0.03939]
[1777217818964,65.17,78073.34,3.4,0.00032,0.0,0.03926]
[1777217823999,65.17,78074.62,3.4,0.00032,0.0,0.03934]
[1777217831048,65.17,78070.18,3.4,0.00031,0.0,0.03907]
[1777217836083,65.17,78067.81,3.4,0.00031,0.0,0.03892]
[1777217842125,65.17,78067.63,3.4,0.00031,0.0,0.03891]
[1777217847159,65.17,78067.69,3.4,0.00031,0.0,0.03891]
[1777217852196,65.17,78067.65,3.4,0.00031,0.0,0.03866]
[1777217857230,65.17,78066.78,3.4,0.00031,0.0,0.03861]
[1777217862265,65.17,78067.03,3.4,0.00031,0.0,0.03862]
[1777217867300,65.17,78067.14,3.4,0.00031,0.0,0.03863]
[1777217872334,65.17,78067.59,3.4,0.00031,0.0,0.03865]
[1777217881400,65.17,78071.86,3.4,0.00031,0.0,0.03891]
[1777217886436,65.17,78073.97,3.4,0.00031,0.0,0.03904]
[1777217892478,65.17,78074.29,3.4,0.00032,0.0,0.03906]
[1777217902547,65.17,78074.29,3.4,0.00032,0.0,0.03906]
[1777217910604,65.17,78074.39,3.4,0.00032,0.0,0.03907]
[1777217915639,65.17,78074.49,3.4,0.00031,0.0,0.03882]
[1777217920674,65.17,78074.46,3.4,0.00031,0.0,0.03882]
[1777217928730,65.17,78074.81,3.4,0.00031,0.0,0.03884]
[1777217938372,65.17,78074.81,3.4,0.00031,0.0,0.03884]
[1777217948869,65.17,78075.58,3.4,0.00031,0.0,0.03889]
[1777217955919,65.17,78075.55,3.4,0.00031,0.0,0.03889]
[1777217966996,65.17,78075.58,3.4,0.00031,0.0,0.03889]
[1777217972031,65.17,78077.97,3.4,0.00031,0.0,0.03878]
[1777217977066,65.17,78084.99,3.4,0.00032,0.0,0.03921]
[1777217982101,65.17,78091.25,3.4,0.00032,0.0,0.0396]
[1777217987136,65.17,78093.28,3.4,0.00032,0.0,0.03972]
[1777217994186,65.17,78093.35,3.4,0.00032,0.0,0.03973]
[1777217999221,65.17,78092.38,3.4,0.00032,0.0,0.03967]
[1777218004256,65.17,78085.67,3.4,0.00032,0.0,0.03925]
[1777218009291,65.17,78085.78,3.4,0.00032,0.0,0.03926]
[1777218014327,65.17,78084.99,3.4,0.00032,0.0,0.03921]
[1777218023390,65.17,78084.67,3.4,0.00032,0.0,0.03919]
[1777218028424,65.17,78084.58,3.4,0.00032,0.0,0.03918]
[1777218033460,65.17,78084.82,3.4,0.00031,0.0,0.03894]
[1777218038495,65.17,78084.46,3.4,0.00031,0.0,0.03892]
[1777218043530,65.17,78080.53,3.4,0.00031,0.0,0.03868]
[1777218048565,65.17,78080.54,3.4,0.00031,0.0,0.03868]
[1777218053600,65.17,78080.62,3.4,0.00031,0.0,0.03869]
[1777218063670,65.17,78080.62,3.4,0.00031,0.0,0.03869]
[1777218068705,65.17,78080.72,3.4,0.00031,0.0,0.03869]
[1777218073740,65.17,78080.5,3.4,0.00031,0.0,0.03868]
[1777218078775,65.17,78080.23,3.4,0.00031,0.0,0.03866]
[1777218084818,65.17,78080.29,3.4,0.00031,0.0,0.03867]
[1777218089852,65.17,78068.5,3.4,0.00031,0.0,0.03796]
[1777218094887,65.17,78062.65,3.4,0.0003,0.0,0.03736]
[1777218099923,65.17,78062.95,3.4,0.0003,0.0,0.03738]
[1777218107979,65.17,78066.23,3.4,0.0003,0.0,0.03758]
[1777218113014,65.17,78067.33,3.4,0.0003,0.0,0.03764]
[1777218118049,65.17,78067.28,3.4,0.0003,0.0,0.03764]
[1777218123084,65.17,78066.19,3.4,0.0003,0.0,0.03757]
[1777218133154,65.17,78066.19,3.4,0.0003,0.0,0.03757]
[1777218139197,65.17,78065.14,3.4,0.0003,0.0,0.03751]
[1777218146247,65.17,78066.48,3.4,0.0003,0.0,0.03759]
[1777218151282,65.17,78066.28,3.4,0.0003,0.0,0.03733]
[1777218156316,65.17,78066.33,3.4,0.0003,0.0,0.03733]
[1777218162359,65.17,78067.27,3.4,0.0003,0.0,0.03739]
[1777218167395,65.17,78075.01,3.4,0.00031,0.0,0.03785]
[1777218172430,65.17,78074.09,3.4,0.0003,0.0,0.03779]
[1777218178472,65.17,78074.48,3.4,0.00031,0.0,0.03782]
[1777218185521,65.17,78073.55,3.4,0.0003,0.0,0.03776]
[1777218191563,65.17,78073.99,3.4,0.0003,0.0,0.03779]
[1777218196598,65.17,78074.02,3.4,0.0003,0.0,0.03779]
[1777218201633,65.17,78070.27,3.4,0.0003,0.0,0.03757]
[1777218206668,65.17,78070.31,3.4,0.0003,0.0,0.03757]
[1777218212709,65.17,78070.3,3.4,0.0003,0.0,0.03732]
[1777218225801,65.17,78070.46,3.4,0.0003,0.0,0.03733]
[1777218230835,65.17,78071.31,3.4,0.0003,0.0,0.03738]
[1777218237885,65.17,78072.06,3.4,0.0003,0.0,0.03743]
[1777218242920,65.17,78073.09,3.4,0.0003,0.0,0.03749]
[1777218247955,65.17,78065.88,3.4,0.0003,0.0,0.03706]
[1777218252990,65.17,78065.67,3.4,0.0003,0.0,0.03705]
[1777218259033,65.17,78065.65,3.4,0.0003,0.0,0.03705]
[1777218267089,65.17,78065.65,3.4,0.0003,0.0,0.03705]
[1777218273130,65.17,78065.75,3.4,0.0003,0.0,0.03681]
[1777218278165,65.17,78066.14,3.4,0.0003,0.0,0.03683]
[1777218283201,65.17,78065.11,3.4,0.0003,0.0,0.03677]
[1777218288237,65.17,78065.12,3.4,0.0003,0.0,0.03678]
[1777218293272,65.17,78065.03,3.4,0.0003,0.0,0.03677]
[1777218301329,65.17,78064.99,3.4,0.0003,0.0,0.03677]
[1777218310391,65.17,78065.87,3.4,0.0003,0.0,0.03682]
[1777218318447,65.17,78065.67,3.4,0.0003,0.0,0.03681]
[1777218323483,65.17,78065.41,3.4,0.0003,0.0,0.03679]
[1777218330532,65.17,78065.66,3.4,0.0003,0.0,0.03681]
[1777218334561,65.17,78059.34,3.4,0.00029,0.0,0.0362]
[1777218335569,65.17,78047.02,3.4,0.00029,0.0,0.0355]
[1777218340653,65.17,78046.03,3.4,0.00029,0.0,0.03545]
[1777218345688,65.21,78045.79,3.4,0.00029,0.0,0.03569]
[1777218350723,65.35,78045.02,3.4,0.0003,0.0,0.03661]
[1777218356766,65.53,78045.42,3.4,0.00031,0.0,0.03779]
[1777218361801,65.54,78046.26,3.4,0.00031,0.0,0.03795]
[1777218366837,65.56,78046.23,3.4,0.00031,0.0,0.03805]
[1777218371871,65.57,78045.74,3.4,0.00031,0.0,0.03813]
[1777218376908,65.61,78026.71,3.4,0.0003,0.0,0.03728]
[1777218381942,65.61,78029.02,3.4,0.0003,0.0,0.03742]
[1777218386977,65.61,78028.22,3.4,0.0003,0.0,0.03737]
[1777218394039,65.61,78028.17,3.4,0.0003,0.0,0.03712]
[1777218402095,65.61,78027.92,3.4,0.0003,0.0,0.03711]
[1777218407130,65.61,78028.46,3.4,0.0003,0.0,0.03714]
[1777218412166,65.61,78028.15,3.4,0.0003,0.0,0.03712]
[1777218418215,65.61,78033.82,3.4,0.0003,0.0,0.03745]
[1777218423250,65.61,78034.9,3.4,0.0003,0.0,0.03752]
[1777218428284,65.61,78035.96,3.4,0.0003,0.0,0.03758]
[1777218433320,65.61,78040.16,3.4,0.00031,0.0,0.03783]
[1777218439362,65.61,78040.23,3.4,0.00031,0.0,0.03783]
[1777218444397,65.61,78054.39,3.4,0.00031,0.0,0.03868]
[1777218449432,65.61,78056.19,3.4,0.00031,0.0,0.03879]
[1777218454467,65.61,78055.46,3.4,0.00031,0.0,0.03849]
[1777218459503,65.61,78054.96,3.4,0.00031,0.0,0.03846]
[1777218464538,65.61,78063.7,3.4,0.00032,0.0,0.03899]
[1777218476622,65.61,78062.69,3.4,0.00032,0.0,0.03893]
[1777218481658,65.61,78063.2,3.4,0.00032,0.0,0.03896]
[1777218486692,65.61,78063.75,3.4,0.00032,0.0,0.03899]
[1777218491727,65.61,78066.49,3.4,0.00032,0.0,0.03916]
[1777218496762,65.61,78066.39,3.4,0.00032,0.0,0.03916]
[1777218501797,65.61,78066.56,3.4,0.00032,0.0,0.03917]
[1777218508847,65.61,78066.12,3.4,0.00032,0.0,0.03914]
[1777218514891,65.61,78066.47,3.4,0.00032,0.0,0.0389]
[1777218524959,65.61,78065.91,3.4,0.00032,0.0,0.03887]
[1777218529994,65.61,78065.91,3.4,0.00032,0.0,0.03887]
[1777218535029,65.61,78065.87,3.4,0.00032,0.0,0.03887]
[1777218540065,65.61,78047.39,3.4,0.00031,0.0,0.03776]
[1777218546107,65.61,78041.04,3.4,0.0003,0.0,0.03738]
[1777218551142,65.61,78040.93,3.4,0.0003,0.0,0.03738]
[1777218556177,65.61,78043.4,3.4,0.0003,0.0,0.03752]
[1777218561213,65.61,78048.89,3.4,0.00031,0.0,0.03785]
[1777218566247,65.61,78049.28,3.4,0.00031,0.0,0.03787]
[1777218571282,65.61,78049.24,3.4,0.0003,0.0,0.03762]
[1777218576318,65.61,78041.54,3.4,0.0003,0.0,0.03717]
[1777218581353,65.61,78035.65,3.4,0.0003,0.0,0.03682]
[1777218586391,65.61,78035.34,3.4,0.0003,0.0,0.03681]
[1777218593439,65.61,78035.11,3.4,0.0003,0.0,0.03679]
[1777218599482,65.61,78036.71,3.4,0.0003,0.0,0.03688]
[1777218605524,65.61,78035.72,3.4,0.0003,0.0,0.03683]
[1777218611567,65.61,78043.16,3.4,0.0003,0.0,0.03726]
[1777218619623,65.61,78043.8,3.4,0.0003,0.0,0.0373]
[1777218624658,65.62,78043.66,3.4,0.0003,0.0,0.03731]
[1777218630699,65.67,78045.81,3.4,0.00031,0.0,0.03777]
[1777218635734,65.68,78052.97,3.4,0.00031,0.0,0.03803]
[1777218643791,65.68,78053.84,3.4,0.00031,0.0,0.0381]
[1777218649833,65.68,78059.83,3.4,0.00031,0.0,0.03846]
[1777218654867,65.68,78060.17,3.4,0.00031,0.0,0.03848]
[1777218659903,65.68,78061.41,3.4,0.00031,0.0,0.03856]
[1777218664938,65.68,78062.5,3.4,0.00031,0.0,0.03862]
[1777218670980,65.68,78064.45,3.4,0.00031,0.0,0.03874]
[1777218676017,65.68,78070.39,3.4,0.00032,0.0,0.0391]
[1777218681052,65.68,78072.91,3.4,0.00032,0.0,0.03926]
[1777218686086,65.68,78076.45,3.4,0.00032,0.0,0.03948]
[1777218691122,65.68,78075.42,3.4,0.00032,0.0,0.03915]
[1777218697163,65.68,78077.06,3.4,0.00032,0.0,0.03925]
[1777218702198,65.68,78077.25,3.4,0.00032,0.0,0.03927]
[1777218707235,65.68,78078.61,3.4,0.00032,0.0,0.03935]
[1777218714284,65.68,78079.54,3.4,0.00032,0.0,0.03941]
[1777218719318,65.69,78076.54,3.4,0.00032,0.0,0.03931]
[1777218724353,65.71,78076.77,3.4,0.00032,0.0,0.03942]
[1777218732410,65.71,78077.96,3.4,0.00032,0.0,0.03954]
[1777218738452,65.71,78077.29,3.4,0.00032,0.0,0.0395]
[1777218742479,65.71,78067.91,3.4,0.00032,0.0,0.03893]
[1777218748522,65.71,78066.63,3.4,0.00032,0.0,0.03885]
[1777218754566,65.71,78067.18,3.4,0.00031,0.0,0.03863]
[1777218759599,65.71,78068.07,3.4,0.00031,0.0,0.03868]
[1777218765641,65.71,78069.7,3.4,0.00032,0.0,0.03878]
[1777218770676,65.71,78069.7,3.4,0.00032,0.0,0.03878]
[1777218775711,65.71,78069.63,3.4,0.00032,0.0,0.03878]
[1777218780745,65.71,78069.62,3.4,0.00032,0.0,0.03878]
[1777218785781,65.71,78071.55,3.4,0.00032,0.0,0.03889]
[1777218794844,65.72,78072.85,3.4,0.00032,0.0,0.03899]
[1777218799879,65.72,78072.36,3.4,0.00032,0.0,0.03896]
[1777218804914,65.72,78073.69,3.4,0.00032,0.0,0.03904]
[1777218810955,65.72,78074.15,3.4,0.00032,0.0,0.03907]
[1777218815992,65.72,78073.04,3.4,0.00032,0.0,0.03875]
[1777218821026,65.72,78073.39,3.4,0.00032,0.0,0.03877]
[1777218834119,65.72,78073.38,3.4,0.00032,0.0,0.03877]
[1777218841167,65.72,78072.35,3.4,0.00031,0.0,0.0387]
[1777218846203,65.72,78073.15,3.4,0.00032,0.0,0.03875]
[1777218852245,65.72,78073.15,3.4,0.00032,0.0,0.03875]
[1777218861308,65.72,78071.92,3.4,0.00031,0.0,0.03868]
[1777218875409,65.72,78071.55,3.4,0.00031,0.0,0.0384]
[1777218881451,65.72,78071.65,3.4,0.00031,0.0,0.03841]
[1777218886486,65.72,78072.92,3.4,0.00031,0.0,0.03848]
[1777218891521,65.72,78072.77,3.4,0.00031,0.0,0.03847]
[1777218896556,65.72,78071.49,3.4,0.00031,0.0,0.0384]
[1777218901591,65.72,78071.84,3.4,0.00031,0.0,0.03842]
[1777218909647,65.72,78072.09,3.4,0.00031,0.0,0.03843]
[1777218914681,65.72,78071.15,3.4,0.00031,0.0,0.03838]
[1777218919717,65.72,78071.37,3.4,0.00031,0.0,0.03839]
[1777218925759,65.72,78071.3,3.4,0.00031,0.0,0.03839]
[1777218930793,65.72,78071.39,3.4,0.00031,0.0,0.03839]
[1777218935829,65.72,78071.51,3.4,0.00031,0.0,0.03814]
[1777218940864,65.72,78071.93,3.4,0.00031,0.0,0.03817]
[1777218945898,65.72,78071.67,3.4,0.00031,0.0,0.03815]
[1777218951942,65.72,78070.4,3.4,0.00031,0.0,0.03808]
[1777218956977,65.72,78070.28,3.4,0.00031,0.0,0.03807]
[1777218962012,65.72,78068.54,3.4,0.00031,0.0,0.03797]
[1777218967047,65.72,78068.98,3.4,0.00031,0.0,0.03799]
[1777218974096,65.72,78068.16,3.4,0.00031,0.0,0.03794]
[1777218979131,65.72,78068.23,3.4,0.00031,0.0,0.03795]
[1777218984166,65.72,78068.13,3.4,0.00031,0.0,0.03794]
[1777218989201,65.72,78066.84,3.4,0.00031,0.0,0.03787]
[1777218991215,65.72,78060.45,3.4,0.0003,0.0,0.03724]
[1777218995243,65.72,78051.1,3.4,0.0003,0.0,0.03669]
[1777219000278,65.72,78050.6,3.4,0.0003,0.0,0.03666]
[1777219005312,65.72,78051.53,3.4,0.0003,0.0,0.03672]
[1777219011354,65.72,78047.12,3.4,0.0003,0.0,0.03646]
[1777219018403,65.72,78046.64,3.4,0.0003,0.0,0.03644]
[1777219029481,65.72,78047.08,3.4,0.0003,0.0,0.03646]
[1777219035523,65.72,78048.21,3.4,0.0003,0.0,0.03653]
[1777219037537,65.72,78058.42,3.4,0.0003,0.0,0.03712]
[1777219038780,65.72,78058.42,3.4,0.0003,0.0,0.03712]
[1777219045593,65.72,78059.77,3.4,0.0003,0.0,0.0372]
[1777219051635,65.72,78060.12,3.4,0.0003,0.0,0.03697]
[1777219055884,65.72,78062.08,3.4,0.0003,0.0,0.03708]
[1777219063720,65.72,78062.02,3.4,0.0003,0.0,0.03708]
[1777219068756,65.72,78062.25,3.4,0.0003,0.0,0.03709]
[1777219072906,65.72,78062.09,3.4,0.0003,0.0,0.03709]
[1777219078826,65.72,78060.77,3.4,0.0003,0.0,0.03701]
[1777219083882,65.72,78056.75,3.4,0.0003,0.0,0.03677]
[1777219089925,65.72,78057.65,3.4,0.0003,0.0,0.03683]
[1777219095967,65.72,78057.69,3.4,0.0003,0.0,0.03683]
[1777219101002,65.72,78058.01,3.4,0.0003,0.0,0.03685]
[1777219106037,65.72,78057.65,3.4,0.0003,0.0,0.03683]
[1777219106934,65.72,78057.65,3.4,0.0003,0.0,0.03683]
[1777219117114,65.72,78057.93,3.4,0.0003,0.0,0.0366]
[1777219122149,65.72,78057.63,3.4,0.0003,0.0,0.03658]
[1777219123946,65.72,78062.77,3.4,0.0003,0.0,0.03688]
[1777219130205,65.72,78058.94,3.4,0.0003,0.0,0.03666]
[1777219135240,65.72,78059.32,3.4,0.0003,0.0,0.03668]
[1777219140956,65.72,78058.96,3.4,0.0003,0.0,0.03666]
[1777219146317,65.72,78061.68,3.4,0.0003,0.0,0.03681]
[1777219151352,65.72,78062.04,3.4,0.0003,0.0,0.03683]
[1777219157394,65.72,78063.03,3.4,0.0003,0.0,0.03689]
[1777219157962,65.72,78063.03,3.4,0.0003,0.0,0.03689]
[1777219163435,65.72,78063.4,3.4,0.0003,0.0,0.03691]
[1777219168470,65.72,78069.19,3.4,0.0003,0.0,0.03725]
[1777219174982,65.72,78068.99,3.4,0.0003,0.0,0.03699]
[1777219181562,65.72,78071.47,3.4,0.0003,0.0,0.03714]
[1777219189618,65.72,78070.47,3.4,0.0003,0.0,0.03708]
[1777219191990,65.72,78070.29,3.4,0.0003,0.0,0.03707]
[1777219198680,65.72,78071.75,3.4,0.0003,0.0,0.03715]
[1777219202711,65.72,78081.19,3.4,0.00031,0.0,0.03771]
[1777219206741,65.72,78090.68,3.4,0.00031,0.0,0.03828]
[1777219209004,65.72,78093.0,3.4,0.00031,0.0,0.03842]
[1777219214797,65.72,78083.94,3.4,0.00031,0.0,0.03787]
[1777219220839,65.72,78075.77,3.4,0.0003,0.0,0.03739]
[1777219226032,65.72,78075.7,3.4,0.0003,0.0,0.03739]
[1777219231915,65.72,78067.99,3.4,0.0003,0.0,0.03669]
[1777219238965,65.72,78059.72,3.4,0.00029,0.0,0.03621]
[1777219243053,65.72,78054.74,3.4,0.00029,0.0,0.03593]
[1777219249035,65.72,78054.13,3.4,0.00029,0.0,0.03589]
[1777219254071,65.72,78053.06,3.4,0.00029,0.0,0.03583]
[1777219260074,65.72,78050.71,3.4,0.00029,0.0,0.0357]
[1777219267162,65.72,78054.78,3.4,0.00029,0.0,0.03594]
[1777219276225,65.72,78049.95,3.4,0.00029,0.0,0.03566]
[1777219277081,65.72,78049.95,3.4,0.00029,0.0,0.03566]
[1777219282267,65.72,78049.16,3.4,0.00029,0.0,0.03562]
[1777219287302,65.72,78041.51,3.4,0.00029,0.0,0.0352]
[1777219291691,65.72,78041.21,3.4,0.00028,0.0,0.03495]
[1777219298381,65.72,78047.73,3.4,0.00029,0.0,0.03532]
[1777219303418,65.72,78046.71,3.4,0.00029,0.0,0.03527]
[1777219308451,65.72,78046.45,3.4,0.00029,0.0,0.03526]
[1777219308695,65.72,78046.45,3.4,0.00029,0.0,0.03526]
[1777219315501,65.72,78046.45,3.4,0.00029,0.0,0.03527]
[1777219320536,65.73,78045.66,3.4,0.00029,0.0,0.03523]
[1777219325123,65.73,78043.6,3.4,0.00028,0.0,0.03512]
[1777219330606,65.73,78039.32,3.4,0.00028,0.0,0.03489]
[1777219335640,65.73,78038.6,3.4,0.00028,0.0,0.03486]
[1777219335720,65.73,78038.6,3.4,0.00028,0.0,0.03486]
[1777219341682,65.73,78033.57,3.4,0.00028,0.0,0.0346]
[1777219346233,65.73,78033.17,3.4,0.00028,0.0,0.03459]
[1777219351752,65.74,78033.09,3.4,0.00028,0.0,0.03437]
[1777219357794,65.74,78033.06,3.4,0.00028,0.0,0.03438]
[1777219363242,65.74,78033.25,3.4,0.00028,0.0,0.0344]
[1777219368874,65.74,78032.19,3.4,0.00028,0.0,0.03436]
[1777219375923,65.75,78032.1,3.4,0.00028,0.0,0.03437]
[1777219380251,65.75,78032.22,3.4,0.00028,0.0,0.03439]
[1777219385992,65.75,78031.78,3.4,0.00028,0.0,0.03438]
[1777219391028,65.75,78031.73,3.4,0.00028,0.0,0.03439]
[1777219396063,65.75,78031.86,3.4,0.00028,0.0,0.0344]
[1777219397259,65.75,78031.86,3.4,0.00028,0.0,0.0344]
[1777219403111,65.76,78031.36,3.4,0.00028,0.0,0.03439]
[1777219408147,65.76,78031.74,3.4,0.00028,0.0,0.03442]
[1777219413182,65.76,78032.64,3.4,0.00028,0.0,0.03425]
[1777219414268,65.76,78032.64,3.4,0.00028,0.0,0.03425]
[1777219420231,65.76,78036.36,3.4,0.00028,0.0,0.03446]
[1777219425266,65.76,78038.32,3.4,0.00028,0.0,0.03458]
[1777219431290,65.76,78038.85,3.4,0.00028,0.0,0.03461]
[1777219439364,65.76,78040.14,3.4,0.00028,0.0,0.0347]
[1777219445407,65.77,78040.09,3.4,0.00028,0.0,0.0347]
[1777219448297,65.77,78037.87,3.4,0.00028,0.0,0.03458]
[1777219453463,65.77,78036.63,3.4,0.00028,0.0,0.03453]
[1777219458498,65.77,78036.64,3.4,0.00028,0.0,0.03454]
[1777219463532,65.77,78035.22,3.4,0.00028,0.0,0.03447]
[1777219465318,65.77,78035.03,3.4,0.00028,0.0,0.03446]
[1777219471588,65.77,78034.62,3.4,0.00028,0.0,0.03422]
[1777219476623,65.78,78039.47,3.4,0.00028,0.0,0.03449]
[1777219481685,65.78,78041.61,3.4,0.00028,0.0,0.03462]
[1777219482666,65.78,78052.25,3.4,0.00029,0.0,0.03521]
[1777219487701,65.78,78053.84,3.4,0.00029,0.0,0.0353]
[1777219492736,65.78,78058.02,3.4,0.00029,0.0,0.03553]
[1777219495757,65.78,78069.74,3.4,0.00029,0.0,0.0362]
[1777219498699,65.78,78070.47,3.4,0.0003,0.0,0.03624]
[1777219503813,65.78,78076.38,3.4,0.0003,0.0,0.03658]
[1777219509854,65.78,78080.17,3.4,0.0003,0.0,0.0368]
[1777219515721,65.78,78080.17,3.4,0.0003,0.0,0.0368]
[1777219520931,65.78,78081.38,3.4,0.0003,0.0,0.03687]
[1777219526974,65.78,78081.93,3.4,0.0003,0.0,0.0369]
[1777219532733,65.78,78083.5,3.4,0.0003,0.0,0.03675]
[1777219538052,65.78,78084.1,3.4,0.0003,0.0,0.03678]
[1777219544094,65.78,78085.75,3.4,0.0003,0.0,0.03688]
[1777219549735,65.78,78088.75,3.4,0.0003,0.0,0.03709]
[1777219559199,65.79,78091.23,3.4,0.0003,0.0,0.0373]
[1777219566248,65.79,78091.25,3.4,0.0003,0.0,0.0373]
[1777219568117,65.79,78091.53,3.4,0.0003,0.0,0.03732]
[1777219573297,65.79,78089.98,3.4,0.0003,0.0,0.03723]
[1777219578331,65.79,78089.92,3.4,0.0003,0.0,0.03723]
[1777219584374,65.79,78089.77,3.4,0.0003,0.0,0.03722]
[1777219585130,65.79,78089.77,3.4,0.0003,0.0,0.03722]
[1777219591423,65.79,78089.72,3.4,0.0003,0.0,0.03696]
[1777219596458,65.79,78089.36,3.4,0.0003,0.0,0.03694]
[1777219601493,65.79,78089.62,3.4,0.0003,0.0,0.03696]
[1777219602134,65.79,78089.62,3.4,0.0003,0.0,0.03696]
[1777219608545,65.79,78089.95,3.4,0.0003,0.0,0.03698]
[1777219612573,65.79,78054.69,3.4,0.00028,0.0,0.03497]
[1777219617607,65.79,78055.23,3.4,0.00028,0.0,0.035]
[1777219622643,65.79,78055.85,3.4,0.00028,0.0,0.03504]
[1777219627669,65.79,78055.38,3.4,0.00028,0.0,0.03502]
[1777219632717,65.8,78053.04,3.4,0.00028,0.0,0.03489]
[1777219637751,65.8,78051.58,3.4,0.00028,0.0,0.03482]
[1777219642786,65.8,78049.63,3.4,0.00028,0.0,0.03472]
[1777219644669,65.8,78049.63,3.4,0.00028,0.0,0.03472]
[1777219649835,65.8,78050.18,3.4,0.00028,0.0,0.03476]
[1777219654870,65.8,78049.6,3.4,0.00028,0.0,0.0345]
[1777219659906,65.8,78050.25,3.4,0.00028,0.0,0.03455]
[1777219661681,65.8,78050.25,3.4,0.00028,0.0,0.03455]
[1777219667962,65.8,78051.95,3.4,0.00028,0.0,0.03466]
[1777219672998,65.81,78053.14,3.4,0.00028,0.0,0.03474]
[1777219678688,65.81,78053.54,3.4,0.00028,0.0,0.03476]
[1777219684075,65.81,78055.17,3.4,0.00028,0.0,0.03486]
[1777219689114,65.81,78055.03,3.4,0.00028,0.0,0.03486]
[1777219695696,65.81,78054.81,3.4,0.00028,0.0,0.03485]
[1777219701198,65.81,78043.17,3.4,0.00028,0.0,0.03422]
[1777219708610,65.81,78045.88,3.4,0.00028,0.0,0.03438]
[1777219714291,65.82,78054.6,3.4,0.00028,0.0,0.03464]
[1777219719326,65.82,78052.49,3.4,0.00028,0.0,0.03454]
[1777219725623,65.82,78052.76,3.4,0.00028,0.0,0.03456]
[1777219732417,65.82,78052.22,3.4,0.00028,0.0,0.03455]
[1777219737452,65.82,78052.42,3.4,0.00028,0.0,0.03457]
[1777219742626,65.83,78057.21,3.4,0.00028,0.0,0.03485]
[1777219748529,65.83,78057.58,3.4,0.00028,0.0,0.03488]
[1777219753564,65.83,78062.62,3.4,0.00029,0.0,0.03516]
[1777219759647,65.83,78063.57,3.4,0.00029,0.0,0.03522]
[1777219765648,65.83,78066.29,3.4,0.00029,0.0,0.0354]
[1777219770684,65.83,78068.54,3.4,0.00029,0.0,0.03553]
[1777219775718,65.83,78068.71,3.4,0.00029,0.0,0.03529]
[1777219776664,65.83,78068.71,3.4,0.00029,0.0,0.03529]
[1777219781761,65.83,78068.76,3.4,0.00029,0.0,0.0353]
[1777219786796,65.83,78067.45,3.4,0.00029,0.0,0.03522]
[1777219791831,65.83,78067.98,3.4,0.00029,0.0,0.03526]
[1777219793666,65.83,78067.96,3.4,0.00029,0.0,0.03525]
[1777219800894,65.83,78067.98,3.4,0.00029,0.0,0.03526]
[1777219805929,65.83,78069.03,3.4,0.00029,0.0,0.03532]
[1777219810675,65.83,78069.61,3.4,0.00029,0.0,0.03535]
[1777219815999,65.83,78073.88,3.4,0.00029,0.0,0.03559]
[1777219821034,65.83,78073.44,3.4,0.00029,0.0,0.03557]
[1777219826068,65.83,78073.48,3.4,0.00029,0.0,0.03557]
[1777219827685,65.83,78073.48,3.4,0.00029,0.0,0.03557]
[1777219833118,65.83,78073.72,3.4,0.00029,0.0,0.03534]
[1777219838153,65.84,78074.61,3.4,0.00029,0.0,0.03542]
[1777219843188,65.84,78075.02,3.4,0.00029,0.0,0.03544]
[1777219844692,65.84,78075.02,3.4,0.00029,0.0,0.03544]
[1777219851247,65.84,78075.02,3.4,0.00029,0.0,0.03544]
[1777219856282,65.85,78075.12,3.4,0.00029,0.0,0.03554]
[1777219861702,65.87,78074.73,3.4,0.00029,0.0,0.03562]
[1777219873401,65.91,78074.16,3.4,0.00029,0.0,0.03586]
[1777219878712,65.93,78074.25,3.4,0.00029,0.0,0.03596]
[1777219886310,65.95,78074.38,3.4,0.00029,0.0,0.03611]
[1777219891529,65.98,78074.38,3.4,0.00029,0.0,0.03605]
[1777219896307,65.99,78074.4,3.4,0.0003,0.0,0.03615]
[1777219902606,66.02,78075.23,3.4,0.0003,0.0,0.03636]
[1777219913322,66.03,78075.31,3.4,0.0003,0.0,0.03646]
[1777219918717,66.07,78075.26,3.4,0.0003,0.0,0.03673]
[1777219923753,66.09,78073.62,3.4,0.0003,0.0,0.03675]
[1777219928788,66.09,78073.58,3.4,0.0003,0.0,0.03677]
[1777219930328,66.09,78073.5,3.4,0.0003,0.0,0.03676]
[1777219937851,66.09,78073.9,3.4,0.0003,0.0,0.03679]
[1777219942886,66.09,78074.97,3.4,0.0003,0.0,0.03685]
[1777219947334,66.09,78075.08,3.4,0.0003,0.0,0.03685]
[1777219952957,66.09,78074.8,3.4,0.0003,0.0,0.03659]
[1777219957992,66.1,78074.75,3.4,0.0003,0.0,0.03665]
[1777219958261,66.1,78074.75,3.4,0.0003,0.0,0.03665]
[1777219971084,66.11,78074.85,3.4,0.0003,0.0,0.03671]
[1777219975247,66.11,78074.48,3.4,0.0003,0.0,0.03668]
[1777219981154,66.11,78074.02,3.4,0.0003,0.0,0.03668]
[1777219990412,66.11,78074.08,3.4,0.0003,0.0,0.03668]
[1777219990480,66.11,78074.08,3.4,0.0003,0.0,0.03668]
[1777219991224,66.11,78059.84,3.4,0.00029,0.0,0.03587]
[1777219996259,66.11,78052.76,3.4,0.00029,0.0,0.03547]
[1777220000781,66.11,78052.9,3.4,0.00029,0.0,0.03548]
[1777220006329,66.11,78053.93,3.4,0.00029,0.0,0.03554]
[1777220011365,66.11,78058.68,3.4,0.00029,0.0,0.03557]
[1777220017536,66.11,78058.66,3.4,0.00029,0.0,0.03557]
[1777220017781,66.11,78058.66,3.4,0.00029,0.0,0.03557]
[1777220023448,66.11,78056.59,3.4,0.00029,0.0,0.03545]
[1777220028484,66.11,78053.61,3.4,0.00029,0.0,0.03528]
[1777220033519,66.11,78053.64,3.4,0.00029,0.0,0.03528]
[1777220034792,66.11,78053.64,3.4,0.00029,0.0,0.03528]
[1777220040568,66.12,78047.4,3.4,0.00029,0.0,0.03494]
[1777220046610,66.12,78047.87,3.4,0.00029,0.0,0.03497]
[1777220051803,66.12,78047.51,3.4,0.00029,0.0,0.03496]
[1777220057693,66.12,78047.5,3.4,0.00029,0.0,0.03496]
[1777220062728,66.12,78046.88,3.4,0.00029,0.0,0.03493]
[1777220068815,66.12,78046.66,3.4,0.00029,0.0,0.03492]
[1777220074813,66.12,78046.58,3.4,0.00028,0.0,0.03469]
[1777220079854,66.12,78047.01,3.4,0.00028,0.0,0.03472]
[1777220084889,66.12,78043.33,3.4,0.00028,0.0,0.03453]
[1777220085818,66.12,78043.33,3.4,0.00028,0.0,0.03453]
[1777220090931,66.13,78042.35,3.4,0.00028,0.0,0.03449]
[1777220095965,66.13,78042.53,3.4,0.00028,0.0,0.03451]
[1777220101001,66.13,78042.65,3.4,0.00028,0.0,0.03453]
[1777220102828,66.13,78042.68,3.4,0.00028,0.0,0.03453]
[1777220116106,66.13,78044.88,3.4,0.00028,0.0,0.03467]
[1777220119840,66.13,78044.88,3.4,0.00028,0.0,0.03467]
[1777220126176,66.13,78044.88,3.4,0.00028,0.0,0.03468]
[1777220133225,66.14,78046.08,3.4,0.00028,0.0,0.03452]
[1777220136842,66.14,78047.26,3.4,0.00028,0.0,0.03458]
[1777220142288,66.14,78046.05,3.4,0.00028,0.0,0.03453]
[1777220147323,66.14,78046.56,3.4,0.00028,0.0,0.03456]
[1777220152358,66.14,78049.42,3.4,0.00028,0.0,0.03472]
[1777220153853,66.14,78049.42,3.4,0.00028,0.0,0.03472]
[1777220159407,66.14,78050.6,3.4,0.00028,0.0,0.0348]
[1777220164442,66.14,78056.83,3.4,0.00029,0.0,0.03514]
[1777220169477,66.14,78059.59,3.4,0.00029,0.0,0.0353]
[1777220170869,66.14,78059.59,3.4,0.00029,0.0,0.0353]
[1777220176527,66.14,78053.59,3.4,0.00029,0.0,0.03496]
[1777220181562,66.14,78053.7,3.4,0.00029,0.0,0.03497]
[1777220186597,66.14,78053.42,3.4,0.00029,0.0,0.03496]
[1777220187871,66.14,78053.42,3.4,0.00029,0.0,0.03496]
[1777220195660,66.14,78055.15,3.4,0.00028,0.0,0.03482]
[1777220200695,66.14,78055.05,3.4,0.00028,0.0,0.03482]
[1777220204878,66.14,78055.23,3.4,0.00028,0.0,0.03483]
[1777220213787,66.14,78055.99,3.4,0.00029,0.0,0.03488]
[1777220219829,66.14,78056.12,3.4,0.00029,0.0,0.03489]
[1777220221886,66.14,78056.05,3.4,0.00029,0.0,0.03489]
[1777220227885,66.15,78060.18,3.4,0.00029,0.0,0.03512]
[1777220233926,66.15,78061.15,3.4,0.00029,0.0,0.03518]
[1777220238945,66.15,78061.15,3.4,0.00029,0.0,0.03518]
[1777220248028,66.15,78060.92,3.4,0.00029,0.0,0.03516]
[1777220253063,66.15,78060.84,3.4,0.00029,0.0,0.03492]
[1777220255953,66.15,78060.8,3.4,0.00029,0.0,0.03492]
[1777220261119,66.15,78052.32,3.4,0.00028,0.0,0.03446]
[1777220266154,66.15,78052.03,3.4,0.00028,0.0,0.03445]
[1777220271188,66.15,78051.3,3.4,0.00028,0.0,0.03442]
[1777220272970,66.15,78051.6,3.4,0.00028,0.0,0.03444]
[1777220279245,66.16,78051.57,3.4,0.00028,0.0,0.03447]
[1777220285287,66.16,78051.86,3.4,0.00028,0.0,0.0345]
[1777220289974,66.16,78053.2,3.4,0.00028,0.0,0.03458]
[1777220295359,66.16,78054.22,3.4,0.00028,0.0,0.03464]
[1777220300394,66.16,78056.1,3.4,0.00028,0.0,0.03475]
[1777220305429,66.16,78056.22,3.4,0.00028,0.0,0.03476]
[1777220306980,66.16,78056.39,3.4,0.00028,0.0,0.03477]
[1777220312478,66.16,78056.3,3.4,0.00028,0.0,0.03453]
[1777220317512,66.16,78056.14,3.4,0.00028,0.0,0.03453]
[1777220322548,66.16,78056.41,3.4,0.00028,0.0,0.03455]
[1777220323987,66.16,78056.41,3.4,0.00028,0.0,0.03455]
[1777220329599,66.17,78057.31,3.4,0.00028,0.0,0.03461]
[1777220334633,66.17,78057.78,3.4,0.00028,0.0,0.03464]
[1777220339668,66.17,78060.44,3.4,0.00028,0.0,0.03479]
[1777220341000,66.17,78060.44,3.4,0.00028,0.0,0.03479]
[1777220346717,66.17,78060.69,3.4,0.00028,0.0,0.03481]
[1777220351752,66.17,78060.8,3.4,0.00028,0.0,0.03482]
[1777220356786,66.17,78060.7,3.4,0.00028,0.0,0.03482]
[1777220358006,66.17,78060.7,3.4,0.00028,0.0,0.03482]
[1777220367864,66.17,78060.69,3.4,0.00028,0.0,0.03482]
[1777220372898,66.17,78059.41,3.4,0.00028,0.0,0.03451]
[1777220375018,66.17,78059.32,3.4,0.00028,0.0,0.03451]
[1777220380957,66.17,78059.11,3.4,0.00028,0.0,0.03451]
[1777220385992,66.17,78059.3,3.4,0.00028,0.0,0.03452]
[1777220391028,66.17,78059.47,3.4,0.00028,0.0,0.03454]
[1777220392028,66.17,78059.47,3.4,0.00028,0.0,0.03454]
[1777220401098,66.17,78062.31,3.4,0.00028,0.0,0.0347]
[1777220406133,66.17,78062.65,3.4,0.00028,0.0,0.03472]
[1777220409044,66.17,78062.65,3.4,0.00028,0.0,0.03472]
[1777220419224,66.18,78062.54,3.4,0.00028,0.0,0.03472]
[1777220426053,66.18,78062.54,3.4,0.00028,0.0,0.03473]
[1777220435337,66.18,78062.6,3.4,0.00028,0.0,0.03449]
[1777220443062,66.18,78061.91,3.4,0.00028,0.0,0.03446]
[1777220448429,66.18,78061.57,3.4,0.00028,0.0,0.03445]
[1777220453464,66.18,78061.36,3.4,0.00028,0.0,0.03445]
[1777220458499,66.18,78059.66,3.4,0.00028,0.0,0.03435]
[1777220460082,66.18,78059.83,3.4,0.00028,0.0,0.03436]
[1777220466554,66.18,78058.01,3.4,0.00028,0.0,0.03426]
[1777220473604,66.18,78058.2,3.4,0.00028,0.0,0.03428]
[1777220477091,66.18,78058.34,3.4,0.00028,0.0,0.03429]
[1777220483675,66.18,78058.28,3.4,0.00028,0.0,0.0343]
[1777220488715,66.18,78054.96,3.4,0.00028,0.0,0.03412]
[1777220494101,66.18,78054.64,3.4,0.00028,0.0,0.03387]
[1777220499793,66.19,78050.44,3.4,0.00028,0.0,0.03365]
[1777220504827,66.19,78052.69,3.4,0.00028,0.0,0.03377]
[1777220509862,66.19,78052.03,3.4,0.00028,0.0,0.03374]
[1777220511111,66.19,78052.03,3.4,0.00028,0.0,0.03374]
[1777220516911,66.19,78052.66,3.4,0.00028,0.0,0.03377]
[1777220521947,66.19,78057.43,3.4,0.00028,0.0,0.03403]
[1777220526981,66.19,78061.5,3.4,0.00028,0.0,0.03428]
[1777220528119,66.19,78061.5,3.4,0.00028,0.0,0.03428]
[1777220535038,66.2,78064.54,3.4,0.00028,0.0,0.0345]
[1777220540073,66.2,78063.05,3.4,0.00028,0.0,0.03442]
[1777220545140,66.2,78062.91,3.4,0.00028,0.0,0.03444]
[1777220551150,66.2,78061.86,3.4,0.00028,0.0,0.03414]
[1777220556184,66.2,78060.05,3.4,0.00028,0.0,0.03404]
[1777220561220,66.22,78058.26,3.4,0.00028,0.0,0.03406]
[1777220562163,66.22,78058.26,3.4,0.00028,0.0,0.03406]
[1777220567262,66.23,78058.06,3.4,0.00028,0.0,0.03409]
[1777220572298,66.23,78058.15,3.4,0.00028,0.0,0.0341]
[1777220579168,66.23,78058.15,3.4,0.00028,0.0,0.0341]
[1777220587402,66.23,78059.65,3.4,0.00028,0.0,0.03418]
[1777220594452,66.23,78059.8,3.4,0.00028,0.0,0.03419]
[1777220596177,66.23,78059.53,3.4,0.00028,0.0,0.03417]
[1777220606536,66.23,78059.75,3.4,0.00028,0.0,0.03418]
[1777220612578,66.23,78059.59,3.4,0.00028,0.0,0.03394]
[1777220613191,66.23,78059.59,3.4,0.00028,0.0,0.03394]
[1777220623654,66.23,78059.65,3.4,0.00028,0.0,0.03394]
[1777220629696,66.23,78059.43,3.4,0.00028,0.0,0.03393]
[1777220630195,66.23,78059.43,3.4,0.00028,0.0,0.03393]
[1777220636746,66.23,78058.68,3.4,0.00028,0.0,0.03389]
[1777220642788,66.23,78058.55,3.4,0.00028,0.0,0.03388]
[1777220647203,66.23,78058.91,3.4,0.00028,0.0,0.0339]
[1777220654872,66.23,78058.91,3.4,0.00028,0.0,0.0339]
[1777220659906,66.23,78058.86,3.4,0.00028,0.0,0.0339]
[1777220664213,66.23,78058.91,3.4,0.00028,0.0,0.0339]
[1777220669977,66.23,78058.87,3.4,0.00028,0.0,0.0339]
[1777220679040,66.23,78059.3,3.4,0.00028,0.0,0.03369]
[1777220681220,66.23,78063.48,3.4,0.00028,0.0,0.03391]
[1777220687095,66.23,78065.22,3.4,0.00028,0.0,0.03401]
[1777220693138,66.23,78065.89,3.4,0.00028,0.0,0.03404]
[1777220698242,66.23,78065.78,3.4,0.00028,0.0,0.03404]
[1777220704215,66.23,78055.21,3.4,0.00027,0.0,0.03347]
[1777220709250,66.23,78052.68,3.4,0.00027,0.0,0.03333]
[1777220714285,66.23,78052.98,3.4,0.00027,0.0,0.03335]
[1777220715268,66.23,78052.98,3.4,0.00027,0.0,0.03335]
[1777220726369,66.23,78054.11,3.4,0.00027,0.0,0.03341]
[1777220731405,66.23,78053.9,3.4,0.00027,0.0,0.03317]
[1777220732273,66.23,78053.9,3.4,0.00027,0.0,0.03317]
[1777220737446,66.23,78053.95,3.4,0.00027,0.0,0.03317]
[1777220742481,66.23,78054.08,3.4,0.00027,0.0,0.03318]
[1777220747519,66.23,78053.48,3.4,0.00027,0.0,0.03314]
[1777220749280,66.23,78053.25,3.4,0.00027,0.0,0.03313]
[1777220754568,66.23,78054.22,3.4,0.00027,0.0,0.03318]
[1777220759614,66.23,78054.14,3.4,0.00027,0.0,0.03318]
[1777220764649,66.23,78053.34,3.4,0.00027,0.0,0.03314]
[1777220766289,66.23,78054.74,3.4,0.00027,0.0,0.03321]
[1777220771697,66.23,78054.5,3.4,0.00027,0.0,0.0332]
[1777220776732,66.23,78055.86,3.4,0.00027,0.0,0.03327]
[1777220781768,66.23,78055.97,3.4,0.00027,0.0,0.03328]
[1777220783298,66.23,78056.24,3.4,0.00027,0.0,0.03329]
[1777220790832,66.23,78055.71,3.4,0.00027,0.0,0.03326]
[1777220795867,66.23,78057.94,3.4,0.00027,0.0,0.03315]
[1777220800305,66.23,78055.39,3.4,0.00027,0.0,0.03301]
[1777220805393,66.23,78055.58,3.4,0.00027,0.0,0.03302]
[1777220815015,66.23,78056.31,3.4,0.00027,0.0,0.03306]
[1777220817315,66.23,78057.17,3.4,0.00027,0.0,0.03311]
[1777220823070,66.23,78057.33,3.4,0.00027,0.0,0.03312]
[1777220829113,66.23,78057.47,3.4,0.00027,0.0,0.03312]
[1777220834148,66.23,78055.06,3.4,0.00027,0.0,0.033]
[1777220841197,66.23,78054.59,3.4,0.00027,0.0,0.03297]
[1777220846232,66.23,78054.82,3.4,0.00027,0.0,0.03298]
[1777220852274,66.23,78055.29,3.4,0.00027,0.0,0.03278]
[1777220863350,66.23,78055.27,3.4,0.00027,0.0,0.03278]
[1777220869393,66.23,78055.21,3.4,0.00027,0.0,0.03277]
[1777220874428,66.23,78055.36,3.4,0.00027,0.0,0.03278]
[1777220879465,66.23,78055.23,3.4,0.00027,0.0,0.03278]
[1777220890543,66.23,78055.4,3.4,0.00027,0.0,0.03278]
[1777220896586,66.23,78054.86,3.4,0.00027,0.0,0.03276]
[1777220904642,66.23,78055.19,3.4,0.00027,0.0,0.03277]
[1777220909676,66.23,78055.5,3.4,0.00027,0.0,0.03279]
[1777220916725,66.23,78055.39,3.4,0.00027,0.0,0.03255]
[1777220923775,66.23,78055.39,3.4,0.00027,0.0,0.03255]
[1777220928810,66.23,78055.37,3.4,0.00027,0.0,0.03255]
[1777220935858,66.23,78055.58,3.4,0.00027,0.0,0.03256]
[1777220941901,66.23,78055.72,3.4,0.00027,0.0,0.03257]
[1777220946961,66.23,78057.47,3.4,0.00027,0.0,0.03266]
[1777220948976,66.23,78071.25,3.4,0.00027,0.0,0.03339]
[1777220958039,66.23,78071.99,3.4,0.00027,0.0,0.03343]
[1777220963074,66.23,78072.34,3.4,0.00027,0.0,0.03345]
[1777220970123,66.23,78074.9,3.4,0.00028,0.0,0.03359]
[1777220972139,66.23,78067.39,3.4,0.00027,0.0,0.03295]
[1777220977174,66.23,78069.33,3.4,0.00027,0.0,0.03306]
[1777220984223,66.23,78069.87,3.4,0.00027,0.0,0.03309]
[1777220989258,66.23,78070.34,3.4,0.00027,0.0,0.03311]
[1777220994293,66.23,78070.22,3.4,0.00027,0.0,0.0331]
[1777220999328,66.23,78069.41,3.4,0.00027,0.0,0.03306]
[1777221004362,66.23,78063.2,3.4,0.00027,0.0,0.03273]
[1777221009398,66.23,78061.73,3.4,0.00027,0.0,0.03266]
[1777221015440,66.23,78062.45,3.4,0.00027,0.0,0.03269]
[1777221025513,66.23,78063.53,3.4,0.00027,0.0,0.03275]
[1777221030545,66.23,78063.55,3.4,0.00027,0.0,0.03275]
[1777221036674,66.23,78063.35,3.4,0.00027,0.0,0.03251]
[1777221044643,66.23,78063.09,3.4,0.00027,0.0,0.0325]
[1777221049678,66.23,78062.83,3.4,0.00027,0.0,0.03248]
[1777221054713,66.23,78059.43,3.4,0.00026,0.0,0.03231]
[1777221059748,66.23,78059.91,3.4,0.00026,0.0,0.03233]
[1777221064783,66.23,78059.5,3.4,0.00026,0.0,0.03231]
[1777221073846,66.23,78059.46,3.4,0.00026,0.0,0.03231]
[1777221078881,66.23,78060.47,3.4,0.00027,0.0,0.03236]
[1777221083915,66.23,78060.42,3.4,0.00027,0.0,0.03236]
[1777221088951,66.23,78060.48,3.4,0.00027,0.0,0.03236]
[1777221094992,66.23,78060.39,3.4,0.00026,0.0,0.03213]
[1777221105063,66.23,78060.04,3.4,0.00026,0.0,0.03211]
[1777221110098,66.23,78061.04,3.4,0.00026,0.0,0.03216]
[1777221116146,66.23,78061.36,3.4,0.00026,0.0,0.03218]
[1777221121181,66.23,78061.53,3.4,0.00026,0.0,0.03219]
[1777221126216,66.23,78065.0,3.4,0.00027,0.0,0.03237]
[1777221131251,66.23,78065.37,3.4,0.00027,0.0,0.03239]
[1777221138300,66.23,78065.52,3.4,0.00027,0.0,0.0324]
[1777221146356,66.23,78065.24,3.4,0.00027,0.0,0.03238]
[1777221153405,66.23,78064.56,3.4,0.00026,0.0,0.03212]
[1777221159447,66.23,78064.91,3.4,0.00026,0.0,0.03214]
[1777221164483,66.23,78070.65,3.4,0.00027,0.0,0.03243]
[1777221169517,66.23,78070.91,3.4,0.00027,0.0,0.03245]
[1777221176565,66.23,78070.31,3.4,0.00027,0.0,0.03242]
[1777221181600,66.23,78070.4,3.4,0.00027,0.0,0.03242]
[1777221186636,66.23,78070.6,3.4,0.00027,0.0,0.03243]
[1777221194691,66.23,78070.65,3.4,0.00027,0.0,0.03243]
[1777221199727,66.23,78070.62,3.4,0.00027,0.0,0.03243]
[1777221207785,66.23,78089.33,3.4,0.00027,0.0,0.03342]
[1777221212820,66.23,78090.32,3.4,0.00027,0.0,0.03324]
[1777221217856,66.23,78090.67,3.4,0.00027,0.0,0.03326]
[1777221222890,66.23,78087.6,3.4,0.00027,0.0,0.0331]
[1777221227926,66.23,78089.21,3.4,0.00027,0.0,0.03318]
[1777221232960,66.23,78094.19,3.4,0.00028,0.0,0.03345]
[1777221237996,66.23,78099.29,3.4,0.00028,0.0,0.03372]
[1777221244040,66.23,78100.04,3.4,0.00028,0.0,0.03376]
[1777221250082,66.23,78104.83,3.4,0.00028,0.0,0.03402]
[1777221255117,66.23,78103.64,3.4,0.00028,0.0,0.03396]
[1777221262165,66.23,78102.56,3.4,0.00028,0.0,0.0339]
[1777221268208,66.23,78097.7,3.4,0.00028,0.0,0.03364]
[1777221276264,66.23,78097.91,3.4,0.00027,0.0,0.03341]
[1777221282306,66.23,78098.48,3.4,0.00028,0.0,0.03344]
[1777221287341,66.23,78100.66,3.4,0.00028,0.0,0.03356]
[1777221292376,66.23,78100.71,3.4,0.00028,0.0,0.03356]
[1777221297410,66.23,78101.66,3.4,0.00028,0.0,0.03361]
[1777221302446,66.23,78104.7,3.4,0.00028,0.0,0.03378]
[1777221309495,66.23,78104.87,3.4,0.00028,0.0,0.03379]
[1777221318558,66.23,78104.74,3.4,0.00028,0.0,0.03378]
[1777221330543,66.23,78104.39,3.4,0.00028,0.0,0.03376]
[1777221336685,66.23,78103.98,3.4,0.00028,0.0,0.0335]
[1777221343734,66.23,78095.4,3.4,0.00027,0.0,0.03304]
[1777221348769,66.23,78096.78,3.4,0.00027,0.0,0.03312]
[1777221357832,66.23,78096.81,3.4,0.00027,0.0,0.03312]
[1777221362867,66.23,78097.04,3.4,0.00027,0.0,0.03313]
[1777221367902,66.23,78097.92,3.4,0.00027,0.0,0.03318]
[1777221372937,66.23,78101.23,3.4,0.00027,0.0,0.03335]
[1777221380993,66.23,78100.95,3.4,0.00027,0.0,0.03334]
[1777221386028,66.23,78101.7,3.4,0.00027,0.0,0.03338]
[1777221391070,66.23,78101.96,3.4,0.00027,0.0,0.03316]
[1777221396105,66.23,78101.95,3.4,0.00027,0.0,0.03316]
[1777221401140,66.23,78101.02,3.4,0.00027,0.0,0.03311]
[1777221406175,66.23,78099.64,3.4,0.00027,0.0,0.03304]
[1777221411210,66.23,78100.12,3.4,0.00027,0.0,0.03306]
[1777221416245,66.23,78100.26,3.4,0.00027,0.0,0.03307]
[1777221419267,66.23,78073.05,3.4,0.00026,0.0,0.03165]
[1777221420274,66.23,78062.42,3.4,0.00026,0.0,0.03111]
[1777221425309,66.23,78057.9,3.4,0.00025,0.0,0.03088]
[1777221430344,66.23,78056.48,3.4,0.00025,0.0,0.03081]
[1777221435379,66.23,78056.35,3.4,0.00025,0.0,0.03081]
[1777221440414,66.23,78055.87,3.4,0.00025,0.0,0.03078]
[1777221445449,66.23,78056.18,3.4,0.00025,0.0,0.0308]
[1777221451491,66.23,78057.47,3.4,0.00025,0.0,0.03064]
[1777221456526,66.23,78056.11,3.4,0.00025,0.0,0.03058]
[1777221462567,66.23,78056.05,3.4,0.00025,0.0,0.03057]
[1777221467604,66.23,78059.33,3.4,0.00025,0.0,0.03074]
[1777221472638,66.23,78059.04,3.4,0.00025,0.0,0.03072]
[1777221477673,66.23,78059.58,3.4,0.00025,0.0,0.03075]
[1777221482707,66.23,78059.32,3.4,0.00025,0.0,0.03073]
[1777221487743,66.23,78068.47,3.4,0.00026,0.0,0.03119]
[1777221495800,66.23,78069.6,3.4,0.00026,0.0,0.03125]
[1777221502847,66.23,78069.41,3.4,0.00026,0.0,0.03124]
[1777221508890,66.23,78069.42,3.4,0.00026,0.0,0.03124]
[1777221514932,66.23,78069.43,3.4,0.00025,0.0,0.03102]
[1777221519968,66.23,78061.37,3.4,0.00025,0.0,0.03062]
[1777221525006,66.23,78059.21,3.4,0.00025,0.0,0.03051]
[1777221530038,66.23,78059.29,3.4,0.00025,0.0,0.03051]
[1777221535072,66.23,78059.58,3.4,0.00025,0.0,0.03053]
[1777221540108,66.23,78067.74,3.4,0.00025,0.0,0.03093]
[1777221546150,66.23,78067.81,3.4,0.00025,0.0,0.03094]
[1777221551186,66.23,78067.31,3.4,0.00025,0.0,0.03091]
[1777221557228,66.23,78067.31,3.4,0.00025,0.0,0.03091]
[1777221562262,66.23,78066.27,3.4,0.00025,0.0,0.03086]
[1777221569311,66.23,78066.08,3.4,0.00025,0.0,0.03085]
[1777221577368,66.23,78066.51,3.4,0.00025,0.0,0.03065]
[1777221582402,66.23,78066.54,3.4,0.00025,0.0,0.03065]
[1777221587438,66.23,78062.26,3.4,0.00025,0.0,0.03044]
[1777221592473,66.23,78060.23,3.4,0.00025,0.0,0.03034]
[1777221597508,66.23,78060.2,3.4,0.00025,0.0,0.03034]
[1777221602543,66.23,78061.34,3.4,0.00025,0.0,0.0304]
[1777221607577,66.23,78063.07,3.4,0.00025,0.0,0.03048]
[1777221612613,66.23,78062.77,3.4,0.00025,0.0,0.03047]
[1777221617647,66.23,78063.11,3.4,0.00025,0.0,0.03048]
[1777221622683,66.23,78063.38,3.4,0.00025,0.0,0.0305]
[1777221627718,66.23,78063.21,3.4,0.00025,0.0,0.03049]
[1777221632754,66.23,78063.18,3.4,0.00025,0.0,0.03027]
[1777221637789,66.23,78063.2,3.4,0.00025,0.0,0.03027]
[1777221646852,66.23,78062.65,3.4,0.00025,0.0,0.03024]
[1777221651886,66.23,78059.23,3.4,0.00025,0.0,0.03008]
[1777221657929,66.23,78054.93,3.4,0.00024,0.0,0.02987]
[1777221663971,66.23,78053.52,3.4,0.00024,0.0,0.0298]
[1777221669006,66.23,78053.62,3.4,0.00024,0.0,0.0298]
[1777221675048,66.23,78053.47,3.4,0.00024,0.0,0.0298]
[1777221680082,66.23,78053.47,3.4,0.00024,0.0,0.0298]
[1777221685118,66.23,78053.42,3.4,0.00024,0.0,0.02979]
[1777221690165,66.23,78055.8,3.4,0.00025,0.0,0.02991]
[1777221696253,66.23,78055.83,3.4,0.00024,0.0,0.02969]
[1777221701290,66.23,78055.29,3.4,0.00024,0.0,0.02967]
[1777221706325,66.23,78054.7,3.4,0.00024,0.0,0.02964]
[1777221712367,66.23,78054.2,3.4,0.00024,0.0,0.02962]
[1777221720423,66.23,78048.53,3.4,0.00024,0.0,0.02934]
[1777221725458,66.23,78043.99,3.4,0.00024,0.0,0.02913]
[1777221730495,66.23,78044.89,3.4,0.00024,0.0,0.02917]
[1777221736541,66.23,78044.46,3.4,0.00024,0.0,0.02915]
[1777221741576,66.23,78045.27,3.4,0.00024,0.0,0.02919]
[1777221746611,66.23,78044.7,3.4,0.00024,0.0,0.02916]
[1777221751646,66.23,78044.67,3.4,0.00024,0.0,0.02895]
[1777221756681,66.23,78043.43,3.4,0.00024,0.0,0.02889]
[1777221764737,66.23,78043.48,3.4,0.00024,0.0,0.02889]
[1777221772793,66.23,78043.01,3.4,0.00024,0.0,0.02887]
[1777221777828,66.23,78041.15,3.4,0.00024,0.0,0.02878]
[1777221782862,66.23,78040.62,3.4,0.00024,0.0,0.02876]
[1777221787898,66.23,78040.8,3.4,0.00024,0.0,0.02877]
[1777221792935,66.23,78042.36,3.4,0.00024,0.0,0.02884]
[1777221797969,66.23,78042.08,3.4,0.00024,0.0,0.02883]
[1777221799653,66.23,78042.08,3.4,0.00024,0.0,0.02883]
[1777221802616,66.23,78043.27,3.4,0.00024,0.0,0.02888]
[1777221808042,66.23,78043.09,3.4,0.00024,0.0,0.02887]
[1777221813077,66.23,78043.38,3.4,0.00023,0.0,0.02868]
[1777221818111,66.23,78043.32,3.4,0.00023,0.0,0.02868]
[1777221829189,66.23,78041.41,3.4,0.00023,0.0,0.02859]
[1777221834224,66.23,78042.72,3.4,0.00023,0.0,0.02865]
[1777221839259,66.23,78042.42,3.4,0.00023,0.0,0.02863]
[1777221844294,66.23,78041.72,3.4,0.00023,0.0,0.0286]
[1777221849329,66.23,78041.74,3.4,0.00023,0.0,0.0286]
[1777221854364,66.23,78041.78,3.4,0.00023,0.0,0.0286]
[1777221859401,66.23,78041.72,3.4,0.00023,0.0,0.0286]
[1777221864437,66.23,78041.13,3.4,0.00023,0.0,0.02857]
[1777221869471,66.23,78040.82,3.4,0.00023,0.0,0.02856]
[1777221874507,66.23,78037.02,3.4,0.00023,0.0,0.02818]
[1777221879548,66.23,78036.98,3.4,0.00023,0.0,0.02817]
[1777221884583,66.23,78036.13,3.4,0.00023,0.0,0.02814]
[1777221889618,66.23,78026.28,3.4,0.00023,0.0,0.02768]
[1777221895660,66.23,78021.93,3.4,0.00022,0.0,0.02749]
[1777221900861,66.23,78020.13,3.4,0.00022,0.0,0.02741]
[1777221901176,66.23,78020.13,3.4,0.00022,0.0,0.02741]
[1777221901702,66.23,78000.81,3.4,0.00022,0.0,0.02655]
[1777221902453,66.23,78000.81,3.4,0.00022,0.0,0.02655]
[1777221905609,66.23,77991.54,3.4,0.00021,0.0,0.02615]
[1777221906737,66.23,77974.13,3.4,0.00021,0.0,0.02541]
[1777221912129,66.23,77974.05,3.4,0.00021,0.0,0.0254]
[1777221912962,66.23,77974.82,3.4,0.00021,0.0,0.02544]
[1777221916812,66.23,77986.24,3.4,0.00021,0.0,0.02592]
[1777221917819,66.23,77996.73,3.4,0.00021,0.0,0.02637]
[1777221918282,66.23,77996.73,3.4,0.00021,0.0,0.02637]
[1777221923861,66.23,77997.54,3.4,0.00022,0.0,0.02641]
[1777221928904,66.23,77996.46,3.4,0.00021,0.0,0.02636]
[1777221933939,66.23,77992.54,3.4,0.00021,0.0,0.026]
[1777221938974,66.23,77990.79,3.4,0.00021,0.0,0.02592]
[1777221944009,66.23,77990.86,3.4,0.00021,0.0,0.02593]
[1777221949044,66.23,77990.13,3.4,0.00021,0.0,0.0259]
[1777221954079,66.23,77990.08,3.4,0.00021,0.0,0.02589]
[1777221959114,66.23,77989.6,3.4,0.00021,0.0,0.02587]
[1777221964149,66.23,77998.17,3.4,0.00021,0.0,0.02624]
[1777221969184,66.23,77998.15,3.4,0.00021,0.0,0.02624]
[1777221974219,66.23,77998.39,3.4,0.00021,0.0,0.02625]
[1777221979255,66.23,77999.57,3.4,0.00021,0.0,0.0263]
[1777221984289,66.23,77998.55,3.4,0.00021,0.0,0.02626]
[1777221989325,66.23,77996.04,3.4,0.00021,0.0,0.02615]
[1777221994360,66.23,77992.01,3.4,0.00021,0.0,0.02578]
[1777221999395,66.23,77994.4,3.4,0.00021,0.0,0.02589]
[1777222004430,66.23,77994.86,3.4,0.00021,0.0,0.02591]
[1777222009464,66.23,77997.39,3.4,0.00021,0.0,0.02601]
[1777222014499,66.23,78007.54,3.4,0.00022,0.0,0.02645]
[1777222019534,66.23,78010.87,3.4,0.00022,0.0,0.0266]
[1777222024570,66.23,78012.8,3.4,0.00022,0.0,0.02668]
[1777222026585,66.23,78023.93,3.4,0.00022,0.0,0.02718]
[1777222031619,66.23,78024.24,3.4,0.00022,0.0,0.02719]
[1777222036654,66.23,78028.82,3.4,0.00022,0.0,0.0274]
[1777222041689,66.23,78030.62,3.4,0.00022,0.0,0.02748]
[1777222046724,66.23,78040.57,3.4,0.00023,0.0,0.02793]
[1777222052766,66.23,78041.03,3.4,0.00023,0.0,0.02775]
[1777222057801,66.23,78047.33,3.4,0.00023,0.0,0.02803]
[1777222064850,66.23,78047.43,3.4,0.00023,0.0,0.02804]
[1777222069885,66.23,78047.61,3.4,0.00023,0.0,0.02805]
[1777222074920,66.23,78048.86,3.4,0.00023,0.0,0.0281]
[1777222079954,66.23,78047.51,3.4,0.00023,0.0,0.02804]
[1777222084989,66.23,78048.51,3.4,0.00023,0.0,0.02809]
[1777222090025,66.23,78048.47,3.4,0.00023,0.0,0.02809]
[1777222091336,66.23,78048.47,3.4,0.00023,0.0,0.02809]
[1777222092835,66.23,78048.11,3.4,0.00023,0.0,0.02807]
[1777222093690,66.23,78048.47,3.4,0.00023,0.0,0.02809]
[1777222094581,66.23,78048.32,3.4,0.00023,0.0,0.02808]
[1777222100095,66.23,78053.8,3.4,0.00023,0.0,0.02833]
[1777222105129,66.23,78054.17,3.4,0.00023,0.0,0.02835]
[1777222110165,66.23,78053.8,3.4,0.00023,0.0,0.02833]
[1777222115199,66.23,78054.7,3.4,0.00023,0.0,0.02817]
[1777222120236,66.23,78054.8,3.4,0.00023,0.0,0.02817]
[1777222128292,66.23,78054.38,3.4,0.00023,0.0,0.02815]
[1777222133326,66.23,78052.93,3.4,0.00023,0.0,0.02809]
[1777222138362,66.23,78053.35,3.4,0.00023,0.0,0.02811]
[1777222138894,66.23,78053.35,3.4,0.00023,0.0,0.02811]
[1777222142496,66.23,78053.18,3.4,0.00023,0.0,0.0281]
[1777222145761,66.23,78053.28,3.4,0.00023,0.0,0.0281]
[1777222151453,66.23,78053.69,3.4,0.00023,0.0,0.02812]
[1777222159432,66.23,78053.62,3.4,0.00023,0.0,0.02812]
[1777222165551,66.23,78053.61,3.4,0.00023,0.0,0.02812]
[1777222172600,66.23,78053.44,3.4,0.00023,0.0,0.0279]
[1777222178642,66.23,78053.46,3.4,0.00023,0.0,0.0279]
[1777222183677,66.23,78050.47,3.4,0.00023,0.0,0.02777]
[1777222188712,66.23,78051.74,3.4,0.00023,0.0,0.02783]
[1777222193747,66.23,78051.64,3.4,0.00023,0.0,0.02782]
[1777222198781,66.23,78050.83,3.4,0.00023,0.0,0.02778]
[1777222204824,66.23,78050.65,3.4,0.00023,0.0,0.02778]
[1777222209859,66.23,78042.09,3.4,0.00022,0.0,0.02739]
[1777222214894,66.23,78040.59,3.4,0.00022,0.0,0.02732]
[1777222223957,66.23,78042.74,3.4,0.00022,0.0,0.02742]
[1777222229999,66.23,78042.66,3.4,0.00022,0.0,0.02741]
[1777222235033,66.23,78042.92,3.4,0.00022,0.0,0.02722]
[1777222240069,66.23,78042.54,3.4,0.00022,0.0,0.02721]
[1777222245104,66.23,78042.7,3.4,0.00022,0.0,0.02721]
[1777222252154,66.23,78042.88,3.4,0.00022,0.0,0.02722]
[1777222257189,66.23,78041.43,3.4,0.00022,0.0,0.02716]
[1777222263232,66.23,78041.43,3.4,0.00022,0.0,0.02716]
[1777222268267,66.23,78041.4,3.4,0.00022,0.0,0.02716]
[1777222273302,66.23,78041.93,3.4,0.00022,0.0,0.02718]
[1777222283372,66.23,78041.93,3.4,0.00022,0.0,0.02718]
[1777222297469,66.23,78041.74,3.4,0.00022,0.0,0.02697]
[1777222305526,66.23,78042.65,3.4,0.00022,0.0,0.02701]
[1777222315595,66.23,78042.65,3.4,0.00022,0.0,0.02701]
[1777222320631,66.23,78042.53,3.4,0.00022,0.0,0.02701]
[1777222329696,66.23,78050.05,3.4,0.00022,0.0,0.02734]
[1777222334731,66.23,78056.96,3.4,0.00023,0.0,0.02766]
[1777222339765,66.23,78053.76,3.4,0.00023,0.0,0.02751]
[1777222344801,66.23,78053.58,3.4,0.00023,0.0,0.0275]
[1777222349836,66.23,78053.87,3.4,0.00023,0.0,0.02752]
[1777222354871,66.23,78053.78,3.4,0.00022,0.0,0.02731]
[1777222360913,66.23,78053.96,3.4,0.00022,0.0,0.02732]
[1777222365948,66.23,78054.07,3.4,0.00022,0.0,0.02732]
[1777222370982,66.23,78055.03,3.4,0.00022,0.0,0.02737]
[1777222376367,66.23,78054.52,3.4,0.00022,0.0,0.02734]
[1777222385088,66.23,78054.68,3.4,0.00022,0.0,0.02735]
[1777222391129,66.23,78054.28,3.4,0.00022,0.0,0.02733]
[1777222397172,66.23,78055.37,3.4,0.00022,0.0,0.02738]
[1777222402206,66.23,78055.27,3.4,0.00022,0.0,0.02738]
[1777222407242,66.23,78054.59,3.4,0.00022,0.0,0.02735]
[1777222413284,66.23,78054.02,3.4,0.00022,0.0,0.02712]
[1777222418319,66.23,78054.0,3.4,0.00022,0.0,0.02712]
[1777222423353,66.23,78046.63,3.4,0.00022,0.0,0.02679]
[1777222428389,66.23,78045.19,3.4,0.00022,0.0,0.02673]
[1777222433424,66.23,78045.88,3.4,0.00022,0.0,0.02677]
[1777222438459,66.23,78045.41,3.4,0.00022,0.0,0.02675]
[1777222443495,66.23,78045.19,3.4,0.00022,0.0,0.02674]
[1777222448529,66.23,78045.47,3.4,0.00022,0.0,0.02675]
[1777222453565,66.24,78047.25,3.4,0.00022,0.0,0.02686]
[1777222458599,66.24,78056.54,3.4,0.00022,0.0,0.02731]
[1777222463636,66.26,78057.46,3.4,0.00022,0.0,0.02741]
[1777222468671,66.27,78057.04,3.4,0.00023,0.0,0.02746]
[1777222476726,66.29,78057.05,3.4,0.00022,0.0,0.02737]
[1777222481762,66.3,78057.11,3.4,0.00023,0.0,0.02743]
[1777222486797,66.32,78056.66,3.4,0.00023,0.0,0.02748]
[1777222491832,66.33,78053.91,3.4,0.00023,0.0,0.02742]
[1777222496867,66.34,78052.58,3.4,0.00023,0.0,0.02743]
[1777222501902,66.35,78052.6,3.4,0.00023,0.0,0.02749]
[1777222507320,66.37,78052.64,3.4,0.00023,0.0,0.02756]
[1777222520027,66.4,78052.35,3.4,0.00023,0.0,0.02773]
[1777222527077,66.42,78052.69,3.4,0.00023,0.0,0.02783]
[1777222532112,66.43,78052.68,3.4,0.00023,0.0,0.02769]
[1777222537146,66.44,78052.33,3.4,0.00023,0.0,0.02773]
[1777222543191,66.46,78052.43,3.4,0.00023,0.0,0.02781]
[1777222549183,66.47,78052.68,3.4,0.00023,0.0,0.02788]
[1777222550241,66.47,78037.6,3.4,0.00022,0.0,0.02722]
[1777222555276,66.49,78035.16,3.4,0.00022,0.0,0.02718]
[1777222561318,66.5,78035.38,3.4,0.00022,0.0,0.02727]
[1777222566353,66.52,78035.66,3.4,0.00022,0.0,0.02735]
[1777222573402,66.53,78035.83,3.4,0.00023,0.0,0.02745]
[1777222578437,66.55,78035.53,3.4,0.00023,0.0,0.0275]
[1777222585486,66.65,78035.42,3.4,0.00023,0.0,0.02803]
[1777222590520,66.66,78035.48,3.4,0.00023,0.0,0.0281]
[1777222595555,66.67,78035.34,3.4,0.00023,0.0,0.02794]
[1777222601598,66.69,78035.53,3.4,0.00023,0.0,0.02802]
[1777222606633,66.7,78035.61,3.4,0.00023,0.0,0.02808]
[1777222611668,66.71,78032.7,3.4,0.00023,0.0,0.02801]
[1777222616702,66.72,78032.2,3.4,0.00023,0.0,0.02804]
[1777222621741,66.73,78031.47,3.4,0.00023,0.0,0.02807]
[1777222626829,66.74,78031.29,3.4,0.00023,0.0,0.02812]
[1777222637906,66.77,78031.42,3.4,0.00023,0.0,0.02825]
[1777222643948,66.78,78031.56,3.4,0.00023,0.0,0.02832]
[1777222648984,66.79,78031.66,3.4,0.00023,0.0,0.02838]
[1777222654019,66.8,78029.62,3.4,0.00023,0.0,0.02812]
[1777222659054,66.8,78029.73,3.4,0.00023,0.0,0.02813]
[1777222665096,66.8,78029.64,3.4,0.00023,0.0,0.02813]
[1777222673152,66.8,78028.24,3.4,0.00023,0.0,0.02807]
[1777222678187,66.81,78026.18,3.4,0.00023,0.0,0.02804]
[1777222683222,66.82,78026.06,3.4,0.00023,0.0,0.02809]
[1777222685236,66.83,78016.6,3.4,0.00023,0.0,0.02768]
[1777222690270,66.84,78011.16,3.4,0.00023,0.0,0.0275]
[1777222695306,66.85,78011.07,3.4,0.00023,0.0,0.02756]
[1777222700343,66.86,78010.35,3.4,0.00023,0.0,0.02756]
[1777222705378,66.86,78010.44,3.4,0.00023,0.0,0.02756]
[1777222709407,66.86,77993.91,3.4,0.00022,0.0,0.02684]
[1777222713435,66.87,77986.15,3.4,0.00022,0.0,0.02636]
[1777222718469,66.89,77982.85,3.4,0.00022,0.0,0.0263]
[1777222723504,66.91,77983.6,3.4,0.00022,0.0,0.02642]
[1777222728540,66.92,77983.79,3.4,0.00022,0.0,0.02651]
[1777222733575,66.94,77982.62,3.4,0.00022,0.0,0.02653]
[1777222738609,66.96,77979.26,3.4,0.00022,0.0,0.02647]
[1777222743645,66.97,77975.57,3.4,0.00022,0.0,0.02639]
[1777222748680,66.99,77987.75,3.4,0.00022,0.0,0.027]
[1777222753714,67.0,77991.09,3.4,0.00022,0.0,0.02722]
[1777222758753,67.02,77987.53,3.4,0.00022,0.0,0.02714]
[1777222763788,67.03,77986.59,3.4,0.00022,0.0,0.02717]
[1777222767817,67.04,77976.48,3.4,0.00022,0.0,0.02678]
[1777222771845,67.06,77970.65,3.4,0.00022,0.0,0.02639]
[1777222776879,67.07,77970.42,3.4,0.00022,0.0,0.02646]
[1777222781915,67.09,77962.6,3.4,0.00022,0.0,0.02621]
[1777222786949,67.11,77964.03,3.4,0.00022,0.0,0.02635]
[1777222791985,67.12,77963.73,3.4,0.00022,0.0,0.02642]
[1777222797019,67.14,77960.49,3.4,0.00022,0.0,0.02637]
[1777222800040,67.15,77950.26,3.4,0.00021,0.0,0.02596]
[1777222803062,67.15,77939.15,3.4,0.00021,0.0,0.02549]
[1777222805076,67.15,77930.12,3.4,0.00021,0.0,0.02512]
[1777222807090,67.15,77921.08,3.4,0.0002,0.0,0.02474]
[1777222811120,67.15,77932.31,3.4,0.00021,0.0,0.02523]
[1777222816155,67.16,77927.86,3.4,0.00021,0.0,0.0251]
[1777222821190,67.16,77930.61,3.4,0.00021,0.0,0.02521]
[1777222828239,67.16,77930.83,3.4,0.00021,0.0,0.02522]
[1777222833274,67.16,77930.45,3.4,0.00021,0.0,0.02502]
[1777222838309,67.16,77931.91,3.4,0.00021,0.0,0.02508]
[1777222843344,67.16,77932.44,3.4,0.00021,0.0,0.0251]
[1777222848378,67.16,77935.62,3.4,0.00021,0.0,0.02523]
[1777222853414,67.16,77929.94,3.4,0.00021,0.0,0.025]
[1777222858449,67.16,77928.48,3.4,0.0002,0.0,0.02494]
[1777222863485,67.16,77925.53,3.4,0.0002,0.0,0.02482]
[1777222867512,67.16,77915.88,3.4,0.0002,0.0,0.02442]
[1777222872547,67.16,77909.76,3.4,0.0002,0.0,0.02418]
[1777222877583,67.16,77910.62,3.4,0.0002,0.0,0.02421]
[1777222882618,67.16,77909.05,3.4,0.0002,0.0,0.02415]
[1777222887653,67.16,77904.71,3.4,0.0002,0.0,0.02398]
[1777222892688,67.16,77903.48,3.4,0.00019,0.0,0.02375]
[1777222898730,67.16,77905.42,3.4,0.00019,0.0,0.02382]
[1777222903765,67.16,77910.28,3.4,0.0002,0.0,0.02402]
[1777222909807,67.16,77908.9,3.4,0.0002,0.0,0.02396]
[1777222916856,67.16,77908.19,3.4,0.0002,0.0,0.02393]
[1777222921892,67.16,77907.69,3.4,0.0002,0.0,0.02391]
[1777222926927,67.16,77907.56,3.4,0.0002,0.0,0.02391]
[1777222931962,67.16,77903.86,3.4,0.00019,0.0,0.02376]
[1777222933985,67.16,77893.21,3.4,0.00019,0.0,0.02335]
[1777222939011,67.16,77884.84,3.4,0.00019,0.0,0.02303]
[1777222942033,67.16,77894.49,3.4,0.00019,0.0,0.0234]
[1777222947068,67.16,77900.41,3.4,0.00019,0.0,0.02363]
[1777222950089,67.16,77909.48,3.4,0.0002,0.0,0.02398]
[1777222955124,67.16,77913.38,3.4,0.0002,0.0,0.02396]
[1777222960159,67.16,77912.94,3.4,0.0002,0.0,0.02394]
[1777222964187,67.16,77903.86,3.4,0.00019,0.0,0.02358]
[1777222969221,67.16,77899.34,3.4,0.00019,0.0,0.02341]
[1777222974257,67.16,77900.0,3.4,0.00019,0.0,0.02343]
[1777222979292,67.16,77902.79,3.4,0.00019,0.0,0.02354]
[1777222984326,67.16,77901.55,3.4,0.00019,0.0,0.02349]
[1777222989361,67.16,77894.01,3.4,0.00019,0.0,0.0232]
[1777222993390,67.16,77883.94,3.4,0.00019,0.0,0.02282]
[1777222998426,67.16,77882.26,3.4,0.00019,0.0,0.02275]
[1777223003461,67.16,77882.0,3.4,0.00019,0.0,0.02274]
[1777223008496,67.16,77880.56,3.4,0.00019,0.0,0.02269]
[1777223013531,67.16,77876.32,3.4,0.00018,0.0,0.02236]
[1777223018566,67.16,77873.25,3.4,0.00018,0.0,0.02224]
[1777223023600,67.16,77876.63,3.4,0.00018,0.0,0.02237]
[1777223028637,67.16,77876.75,3.4,0.00018,0.0,0.02237]
[1777223033672,67.16,77873.36,3.4,0.00018,0.0,0.02225]
[1777223038706,67.16,77874.06,3.4,0.00018,0.0,0.02227]
[1777223043741,67.16,77875.06,3.4,0.00018,0.0,0.02231]
[1777223047770,67.16,77884.49,3.4,0.00019,0.0,0.02266]
[1777223048777,67.16,77898.53,3.4,0.00019,0.0,0.0232]
[1777223050791,67.16,77911.51,3.4,0.00019,0.0,0.0237]
[1777223053134,67.16,77925.65,3.4,0.0002,0.0,0.02426]
[1777223055826,67.16,77940.66,3.4,0.0002,0.0,0.02487]
[1777223059157,67.16,77955.58,3.4,0.00021,0.0,0.02549]
[1777223059853,67.16,77965.17,3.4,0.00021,0.0,0.02589]
[1777223065147,67.16,77956.58,3.4,0.00021,0.0,0.02553]
[1777223070931,67.16,77963.65,3.4,0.00021,0.0,0.02583]
[1777223076973,67.16,77965.51,3.4,0.00021,0.0,0.02571]
[1777223082008,67.16,77978.72,3.4,0.00022,0.0,0.02628]
[1777223087043,67.16,77979.43,3.4,0.00022,0.0,0.02631]
[1777223092078,67.16,77981.32,3.4,0.00022,0.0,0.02639]
[1777223097112,67.16,77982.48,3.4,0.00022,0.0,0.02644]
[1777223103154,67.18,77982.39,3.4,0.00022,0.0,0.02652]
[1777223116245,67.22,77982.25,3.4,0.00022,0.0,0.02672]
[1777223122287,67.24,77985.43,3.4,0.00022,0.0,0.02695]
[1777223129337,67.26,77985.44,3.4,0.00022,0.0,0.02706]
[1777223136386,67.28,77985.56,3.4,0.00022,0.0,0.02697]
[1777223141421,67.3,77990.4,3.4,0.00023,0.0,0.02726]
[1777223146456,67.31,77983.78,3.4,0.00022,0.0,0.02704]
[1777223151491,67.33,77978.75,3.4,0.00022,0.0,0.0269]
[1777223156526,67.35,77978.02,3.4,0.00022,0.0,0.02695]
[1777223159621,67.35,77977.33,3.4,0.00022,0.0,0.02695]
[1777223159625,67.36,77991.26,3.4,0.00023,0.0,0.0276]
[1777223162274,67.36,78006.47,3.4,0.00023,0.0,0.02832]
[1777223167604,67.38,78004.11,3.4,0.00023,0.0,0.02827]
[1777223172640,67.39,78003.33,3.4,0.00023,0.0,0.0283]
[1777223177675,67.4,78007.29,3.4,0.00024,0.0,0.02856]
[1777223182710,67.41,78005.91,3.4,0.00024,0.0,0.02856]
[1777223187744,67.43,78006.2,3.4,0.00024,0.0,0.02863]
[1777223193787,67.44,78006.34,3.4,0.00024,0.0,0.0285]
[1777223198821,67.45,78006.64,3.4,0.00024,0.0,0.02857]
[1777223203638,67.45,78006.48,3.4,0.00024,0.0,0.02858]
[1777223208892,67.48,78006.4,3.4,0.00024,0.0,0.02868]
[1777223213927,67.49,78004.56,3.4,0.00024,0.0,0.02866]
[1777223218962,67.5,78004.8,3.4,0.00024,0.0,0.02873]
[1777223220663,67.5,78004.8,3.4,0.00024,0.0,0.02873]
[1777223225006,67.51,78015.7,3.4,0.00024,0.0,0.02931]
[1777223228026,67.55,78024.8,3.4,0.00025,0.0,0.02996]
[1777223233060,67.57,78020.17,3.4,0.00025,0.0,0.02986]
[1777223237696,67.58,78020.0,3.4,0.00025,0.0,0.02989]
[1777223243130,67.59,78019.86,3.4,0.00025,0.0,0.02995]
[1777223248165,67.6,78015.59,3.4,0.00025,0.0,0.02979]
[1777223253206,67.61,78015.06,3.4,0.00025,0.0,0.02959]
[1777223254746,67.61,78015.26,3.4,0.00025,0.0,0.02961]
[1777223260251,67.62,78015.91,3.4,0.00025,0.0,0.02971]
[1777223265286,67.63,78020.47,3.4,0.00025,0.0,0.02997]
[1777223271770,67.64,78018.95,3.4,0.00025,0.0,0.02994]
[1777223277369,67.65,78019.38,3.4,0.00025,0.0,0.03003]
[1777223282405,67.66,78017.49,3.4,0.00025,0.0,0.02999]
[1777223287440,67.67,78018.02,3.4,0.00025,0.0,0.03006]
[1777223288790,67.67,78018.0,3.4,0.00025,0.0,0.03007]
[1777223294489,67.68,78017.62,3.4,0.00025,0.0,0.03011]
[1777223299524,67.69,78018.01,3.4,0.00025,0.0,0.03017]
[1777223304559,67.7,78019.13,3.4,0.00025,0.0,0.03027]
[1777223305796,67.7,78019.17,3.4,0.00025,0.0,0.03029]
[1777223312615,67.71,78019.08,3.4,0.00025,0.0,0.03012]
[1777223318657,67.72,78019.45,3.4,0.00025,0.0,0.03019]
[1777223322816,67.73,78019.07,3.4,0.00025,0.0,0.03019]
[1777223328727,67.74,78015.32,3.4,0.00025,0.0,0.03008]
[1777223333762,67.75,78013.69,3.4,0.00025,0.0,0.03005]
[1777223338797,67.76,78012.96,3.4,0.00025,0.0,0.03006]
[1777223339847,67.76,78012.96,3.4,0.00025,0.0,0.03006]
[1777223345846,67.77,78008.82,3.4,0.00025,0.0,0.02994]
[1777223351888,67.78,78006.11,3.4,0.00025,0.0,0.02987]
[1777223356872,67.78,78006.11,3.4,0.00025,0.0,0.02987]
[1777223362965,67.8,78006.28,3.4,0.00025,0.0,0.02999]
[1777223368000,67.81,78011.41,3.4,0.00025,0.0,0.03028]
[1777223373035,67.82,78012.42,3.4,0.00025,0.0,0.03015]
[1777223373888,67.82,78012.42,3.4,0.00025,0.0,0.03015]
[1777223380085,67.83,78013.14,3.4,0.00025,0.0,0.03025]
[1777223385120,67.84,78013.28,3.4,0.00025,0.0,0.0303]
[1777223390909,67.85,78014.22,3.4,0.00025,0.0,0.03038]
[1777223396197,67.86,78017.61,3.4,0.00026,0.0,0.03061]
[1777223401232,67.86,78022.57,3.4,0.00026,0.0,0.03089]
[1777223406268,67.87,78023.15,3.4,0.00026,0.0,0.03096]
[1777223407976,67.87,78023.13,3.4,0.00026,0.0,0.03096]
[1777223413316,67.88,78026.11,3.4,0.00026,0.0,0.03116]
[1777223418352,67.89,78026.57,3.4,0.00026,0.0,0.03121]
[1777223424159,67.89,78026.57,3.4,0.00026,0.0,0.03124]
[1777223425008,67.89,78026.57,3.4,0.00026,0.0,0.03126]
[1777223430435,67.9,78026.47,3.4,0.00026,0.0,0.03129]
[1777223439499,67.91,78026.52,3.4,0.00026,0.0,0.03113]
[1777223442003,67.91,78026.52,3.4,0.00026,0.0,0.03113]
[1777223449570,67.93,78026.52,3.4,0.00026,0.0,0.0312]
[1777223456619,67.93,78027.12,3.4,0.00026,0.0,0.03128]
[1777223459023,67.93,78027.12,3.4,0.00026,0.0,0.03128]
[1777223472732,67.95,78027.15,3.4,0.00026,0.0,0.03139]
[1777223476032,67.96,78027.39,3.4,0.00026,0.0,0.03142]
[1777223485823,67.97,78027.22,3.4,0.00026,0.0,0.03148]
[1777223491864,67.98,78027.0,3.4,0.00026,0.0,0.03128]
[1777223493052,67.98,78027.0,3.4,0.00026,0.0,0.03128]
[1777223498913,67.99,78024.11,3.4,0.00026,0.0,0.03118]
[1777223503949,67.99,78026.06,3.4,0.00026,0.0,0.03132]
[1777223510087,68.0,78026.64,3.4,0.00026,0.0,0.03138]
[1777223524089,68.02,78026.81,3.4,0.00026,0.0,0.0315]
[1777223527094,68.02,78026.81,3.4,0.00026,0.0,0.0315]
[1777223534159,68.03,78027.16,3.4,0.00026,0.0,0.03158]
[1777223541213,68.04,78027.17,3.4,0.00027,0.0,0.03162]
[1777223544116,68.04,78027.17,3.4,0.00027,0.0,0.03162]
[1777223549269,68.05,78027.68,3.4,0.00027,0.0,0.0317]
[1777223554304,68.05,78027.99,3.4,0.00026,0.0,0.03151]
[1777223559339,68.06,78029.55,3.4,0.00027,0.0,0.03162]
[1777223561135,68.06,78030.08,3.4,0.00027,0.0,0.03165]
[1777223566388,68.06,78030.53,3.4,0.00027,0.0,0.0317]
[1777223573437,68.07,78030.87,3.4,0.00027,0.0,0.03176]
[1777223578155,68.07,78030.63,3.4,0.00027,0.0,0.03175]
[1777223583507,68.07,78030.3,3.4,0.00027,0.0,0.03176]
[1777223588541,68.07,78029.8,3.4,0.00027,0.0,0.03173]
[1777223593576,68.07,78030.36,3.4,0.00027,0.0,0.03176]
[1777223595178,68.07,78030.36,3.4,0.00027,0.0,0.03176]
[1777223600625,68.07,78030.57,3.4,0.00027,0.0,0.03177]
[1777223610695,68.07,78027.77,3.4,0.00027,0.0,0.03163]
[1777223611703,68.07,78022.52,3.4,0.00026,0.0,0.03113]
[1777223612185,68.07,78022.52,3.4,0.00026,0.0,0.03113]
[1777223617745,68.07,78018.2,3.4,0.00026,0.0,0.03092]
[1777223622780,68.07,78019.62,3.4,0.00026,0.0,0.03099]
[1777223627817,68.07,78019.48,3.4,0.00026,0.0,0.03098]
[1777223629220,68.07,78017.66,3.4,0.00026,0.0,0.03089]
[1777223634866,68.07,78017.02,3.4,0.00026,0.0,0.03086]
[1777223639901,68.07,78018.43,3.4,0.00026,0.0,0.03093]
[1777223646240,68.07,78018.32,3.4,0.00026,0.0,0.03093]
[1777223651984,68.07,78021.55,3.4,0.00026,0.0,0.03109]
[1777223657021,68.07,78022.87,3.4,0.00026,0.0,0.03115]
[1777223662055,68.07,78022.47,3.4,0.00026,0.0,0.03113]
[1777223663256,68.07,78022.47,3.4,0.00026,0.0,0.03113]
[1777223669104,68.07,78030.33,3.4,0.00026,0.0,0.03153]
[1777223674139,68.07,78032.36,3.4,0.00026,0.0,0.0314]
[1777223679174,68.07,78036.45,3.4,0.00027,0.0,0.0316]
[1777223680291,68.07,78036.45,3.4,0.00027,0.0,0.0316]
[1777223686112,68.07,78036.34,3.4,0.00027,0.0,0.0316]
[1777223691258,68.07,78035.27,3.4,0.00026,0.0,0.03154]
[1777223697308,68.07,78035.57,3.4,0.00027,0.0,0.03156]
[1777223704349,68.07,78035.39,3.4,0.00026,0.0,0.03155]
[1777223713675,68.07,78035.21,3.4,0.00026,0.0,0.03154]
[1777223721468,68.07,78035.71,3.4,0.00027,0.0,0.03156]
[1777223726504,68.07,78036.39,3.4,0.00027,0.0,0.0316]
[1777223730697,68.07,78038.1,3.4,0.00027,0.0,0.03169]
[1777223736574,68.07,78039.6,3.4,0.00026,0.0,0.03153]
[1777223741609,68.07,78040.12,3.4,0.00027,0.0,0.03155]
[1777223746644,68.07,78040.16,3.4,0.00027,0.0,0.03156]
[1777223747716,68.07,78040.16,3.4,0.00027,0.0,0.03156]
[1777223753693,68.07,78039.75,3.4,0.00026,0.0,0.03154]
[1777223758727,68.07,78040.54,3.4,0.00027,0.0,0.03158]
[1777223763763,68.07,78047.12,3.4,0.00027,0.0,0.03191]
[1777223764728,68.07,78047.12,3.4,0.00027,0.0,0.03191]
[1777223769805,68.07,78047.04,3.4,0.00027,0.0,0.03191]
[1777223775848,68.07,78043.96,3.4,0.00027,0.0,0.03175]
[1777223781757,68.07,78043.56,3.4,0.00027,0.0,0.03173]
[1777223786924,68.07,78043.51,3.4,0.00027,0.0,0.03173]
[1777223791959,68.07,78043.71,3.4,0.00026,0.0,0.0315]
[1777223798001,68.07,78043.79,3.4,0.00026,0.0,0.03151]
[1777223798777,68.07,78043.79,3.4,0.00026,0.0,0.03151]
[1777223809080,68.07,78043.65,3.4,0.00026,0.0,0.0315]
[1777223815799,68.07,78043.7,3.4,0.00026,0.0,0.0315]
[1777223821164,68.07,78043.7,3.4,0.00026,0.0,0.0315]
[1777223826198,68.07,78043.18,3.4,0.00026,0.0,0.03148]
[1777223831234,68.07,78043.23,3.4,0.00026,0.0,0.03148]
[1777223832807,68.07,78043.23,3.4,0.00026,0.0,0.03148]
[1777223838283,68.07,78043.35,3.4,0.00026,0.0,0.03148]
[1777223843318,68.07,78043.3,3.4,0.00026,0.0,0.03148]
[1777223849831,68.07,78043.3,3.4,0.00026,0.0,0.03148]
[1777223855402,68.07,78046.67,3.4,0.00026,0.0,0.03142]
[1777223861974,68.07,78046.6,3.4,0.00026,0.0,0.03141]
[1777223866479,68.07,78036.45,3.4,0.00026,0.0,0.03091]
[1777223872522,68.07,78045.85,3.4,0.00026,0.0,0.03138]
[1777223877558,68.07,78048.27,3.4,0.00026,0.0,0.0315]
[1777223878995,68.07,78048.27,3.4,0.00026,0.0,0.0315]
[1777223885613,68.07,78048.14,3.4,0.00026,0.0,0.03149]
[1777223896016,68.07,78048.39,3.4,0.00026,0.0,0.0315]
[1777223901726,68.07,78048.85,3.4,0.00027,0.0,0.03153]
[1777223906761,68.07,78048.14,3.4,0.00026,0.0,0.03149]
[1777223911796,68.07,78046.37,3.4,0.00026,0.0,0.03117]
[1777223913023,68.07,78046.37,3.4,0.00026,0.0,0.03117]
[1777223918845,68.07,78046.48,3.4,0.00026,0.0,0.03118]
[1777223923879,68.07,78045.85,3.4,0.00026,0.0,0.03114]
[1777223928915,68.07,78046.26,3.4,0.00026,0.0,0.03116]
[1777223930045,68.07,78046.26,3.4,0.00026,0.0,0.03116]
[1777223936971,68.07,78045.86,3.4,0.00026,0.0,0.03114]
[1777223943013,68.07,78046.2,3.4,0.00026,0.0,0.03116]
[1777223947100,68.07,78046.03,3.4,0.00026,0.0,0.03115]
[1777223953082,68.07,78046.99,3.4,0.00026,0.0,0.0312]
[1777223958118,68.07,78047.95,3.4,0.00026,0.0,0.03125]
[1777223963153,68.07,78048.01,3.4,0.00026,0.0,0.03125]
[1777223965602,68.07,78048.21,3.4,0.00026,0.0,0.03126]
[1777223971209,68.07,78044.93,3.4,0.00026,0.0,0.03087]
[1777223976245,68.07,78045.25,3.4,0.00026,0.0,0.03088]
[1777223981280,68.07,78044.7,3.4,0.00026,0.0,0.03086]
[1777223986315,68.07,78045.45,3.4,0.00026,0.0,0.03089]
[1777223991350,68.07,78045.24,3.4,0.00026,0.0,0.03088]
[1777223996385,68.07,78040.39,3.4,0.00026,0.0,0.03064]
[1777224001420,68.07,78040.01,3.4,0.00026,0.0,0.03062]
[1777224006455,68.07,78039.83,3.4,0.00026,0.0,0.03061]
[1777224015519,68.07,78040.05,3.4,0.00026,0.0,0.03063]
[1777224023575,68.07,78040.35,3.4,0.00026,0.0,0.03064]
[1777224034652,68.07,78040.26,3.4,0.00026,0.0,0.03041]
[1777224040694,68.07,78040.47,3.4,0.00026,0.0,0.03042]
[1777224052778,68.07,78039.6,3.4,0.00026,0.0,0.03037]
[1777224057812,68.07,78039.8,3.4,0.00026,0.0,0.03038]
[1777224067882,68.07,78040.47,3.4,0.00026,0.0,0.03042]
[1777224073925,68.07,78042.32,3.4,0.00026,0.0,0.03051]
[1777224079046,68.07,78049.07,3.4,0.00026,0.0,0.03084]
[1777224085007,68.07,78046.21,3.4,0.00026,0.0,0.0307]
[1777224095073,68.07,78046.4,3.4,0.00026,0.0,0.03048]
[1777224100108,68.07,78047.63,3.4,0.00026,0.0,0.03054]
[1777224105143,68.07,78047.52,3.4,0.00026,0.0,0.03054]
[1777224111185,68.07,78047.86,3.4,0.00026,0.0,0.03055]
[1777224116220,68.07,78051.82,3.4,0.00026,0.0,0.03075]
[1777224121254,68.07,78049.79,3.4,0.00026,0.0,0.03065]
[1777224126291,68.07,78048.78,3.4,0.00026,0.0,0.0306]
[1777224132333,68.07,78046.6,3.4,0.00026,0.0,0.03049]
[1777224137367,68.07,78038.72,3.4,0.00025,0.0,0.0301]
[1777224142403,68.07,78037.44,3.4,0.00025,0.0,0.03004]
[1777224147438,68.07,78037.66,3.4,0.00025,0.0,0.03005]
[1777224154486,68.07,78037.57,3.4,0.00025,0.0,0.02982]
[1777224164556,68.07,78037.75,3.4,0.00025,0.0,0.02983]
[1777224172613,68.07,78037.81,3.4,0.00025,0.0,0.02984]
[1777224178656,68.07,78037.58,3.4,0.00025,0.0,0.02982]
[1777224185705,68.07,78038.54,3.4,0.00025,0.0,0.02987]
[1777224190740,68.07,78040.25,3.4,0.00025,0.0,0.02995]
[1777224195774,68.07,78040.67,3.4,0.00025,0.0,0.02997]
[1777224201816,68.07,78040.36,3.4,0.00025,0.0,0.02996]
[1777224206852,68.07,78041.08,3.4,0.00025,0.0,0.02999]
[1777224211886,68.07,78041.17,3.4,0.00025,0.0,0.02977]
[1777224219943,68.07,78041.33,3.4,0.00025,0.0,0.02978]
[1777224222964,68.07,78032.28,3.4,0.00025,0.0,0.02935]
[1777224228000,68.07,78024.35,3.4,0.00024,0.0,0.02897]
[1777224233035,68.07,78021.08,3.4,0.00024,0.0,0.02882]
[1777224238070,68.07,78020.26,3.4,0.00024,0.0,0.02878]
[1777224247133,68.07,78018.66,3.4,0.00024,0.0,0.02871]
[1777224249146,68.07,78008.08,3.4,0.00024,0.0,0.02822]
[1777224254182,68.07,78005.18,3.4,0.00024,0.0,0.02808]
[1777224266270,68.07,78004.94,3.4,0.00024,0.0,0.02807]
[1777224271305,68.07,78004.02,3.4,0.00023,0.0,0.02782]
[1777224279362,68.07,78004.19,3.4,0.00023,0.0,0.02783]
[1777224285404,68.07,78004.15,3.4,0.00023,0.0,0.02783]
[1777224290439,68.07,78004.17,3.4,0.00023,0.0,0.02783]
[1777224295474,68.07,78013.07,3.4,0.00024,0.0,0.02823]
[1777224300510,68.07,78026.79,3.4,0.00024,0.0,0.02887]
[1777224305550,68.07,78031.1,3.4,0.00024,0.0,0.02907]
[1777224312602,68.07,78032.83,3.4,0.00024,0.0,0.02915]
[1777224317639,68.07,78033.72,3.4,0.00025,0.0,0.02919]
[1777224323681,68.07,78033.93,3.4,0.00025,0.0,0.0292]
[1777224328716,68.07,78034.03,3.4,0.00025,0.0,0.02921]
[1777224333751,68.07,78034.41,3.4,0.00024,0.0,0.02901]
[1777224338786,68.07,78033.98,3.4,0.00024,0.0,0.02899]
[1777224343821,68.07,78033.36,3.4,0.00024,0.0,0.02896]
[1777224348857,68.07,78034.28,3.4,0.00024,0.0,0.029]
[1777224353892,68.07,78034.55,3.4,0.00024,0.0,0.02901]
[1777224358927,68.07,78034.43,3.4,0.00024,0.0,0.02901]
[1777224363962,68.07,78035.05,3.4,0.00024,0.0,0.02904]
[1777224373024,68.07,78034.9,3.4,0.00024,0.0,0.02903]
[1777224379067,68.07,78034.85,3.4,0.00024,0.0,0.02903]
[1777224384102,68.07,78034.21,3.4,0.00024,0.0,0.029]
[1777224390144,68.07,78033.95,3.4,0.00024,0.0,0.02898]
[1777224395178,68.07,78035.08,3.4,0.00024,0.0,0.02882]
[1777224400214,68.07,78034.88,3.4,0.00024,0.0,0.02881]
[1777224405249,68.07,78034.25,3.4,0.00024,0.0,0.02878]
[1777224410284,68.07,78034.15,3.4,0.00024,0.0,0.02877]
[1777224415319,68.07,78034.32,3.4,0.00024,0.0,0.02878]
[1777224420354,68.07,78034.25,3.4,0.00024,0.0,0.02878]
[1777224427402,68.07,78034.5,3.4,0.00024,0.0,0.02879]
[1777224438480,68.07,78034.49,3.4,0.00024,0.0,0.02879]
[1777224443515,68.07,78035.3,3.4,0.00024,0.0,0.02883]
[1777224448550,68.07,78034.66,3.4,0.00024,0.0,0.0288]
[1777224454592,68.07,78034.85,3.4,0.00024,0.0,0.02859]
[1777224460637,68.07,78035.1,3.4,0.00024,0.0,0.0286]
[1777224466679,68.07,78034.58,3.4,0.00024,0.0,0.02858]
[1777224471714,68.07,78034.84,3.4,0.00024,0.0,0.02859]
[1777224476749,68.07,78035.06,3.4,0.00024,0.0,0.0286]
[1777224481784,68.07,78035.23,3.4,0.00024,0.0,0.02861]
[1777224486819,68.07,78037.87,3.4,0.00024,0.0,0.02873]
[1777224491854,68.07,78039.68,3.4,0.00024,0.0,0.02881]
[1777224495882,68.07,78050.28,3.4,0.00025,0.0,0.02931]
[1777224500919,68.07,78050.66,3.4,0.00025,0.0,0.02933]
[1777224505954,68.07,78054.11,3.4,0.00025,0.0,0.0295]
[1777224510990,68.07,78059.89,3.4,0.00025,0.0,0.02978]
[1777224516024,68.07,78071.6,3.4,0.00025,0.0,0.03012]
[1777224521061,68.07,78071.04,3.4,0.00025,0.0,0.03009]
[1777224526095,68.07,78066.03,3.4,0.00025,0.0,0.02985]
[1777224531130,68.07,78065.13,3.4,0.00025,0.0,0.0298]
[1777224536165,68.07,78065.5,3.4,0.00025,0.0,0.02982]
[1777224541201,68.07,78061.62,3.4,0.00025,0.0,0.02963]
[1777224544222,68.07,78051.24,3.4,0.00025,0.0,0.02914]
[1777224549256,68.07,78045.35,3.4,0.00024,0.0,0.02886]
[1777224554292,68.07,78041.88,3.4,0.00024,0.0,0.0287]
[1777224559327,68.07,78038.86,3.4,0.00024,0.0,0.02856]
[1777224564362,68.07,78043.04,3.4,0.00024,0.0,0.02875]
[1777224569396,68.07,78039.5,3.4,0.00024,0.0,0.02859]
[1777224574432,68.07,78039.49,3.4,0.00024,0.0,0.02837]
[1777224579467,68.07,78039.57,3.4,0.00024,0.0,0.02837]
[1777224586516,68.07,78039.52,3.4,0.00024,0.0,0.02837]
[1777224593564,68.07,78038.99,3.4,0.00024,0.0,0.02835]
[1777224598600,68.07,78039.37,3.4,0.00024,0.0,0.02836]
[1777224603635,68.07,78030.54,3.4,0.00023,0.0,0.02796]
[1777224608670,68.07,78023.75,3.4,0.00023,0.0,0.02765]
[1777224613705,68.07,78020.34,3.4,0.00023,0.0,0.0275]
[1777224620754,68.07,78020.18,3.4,0.00023,0.0,0.02749]
[1777224625789,68.07,78019.14,3.4,0.00023,0.0,0.02744]
[1777224630825,68.07,78017.2,3.4,0.00023,0.0,0.02736]
[1777224635863,68.07,78016.61,3.4,0.00023,0.0,0.02712]
[1777224640896,68.07,78007.61,3.4,0.00022,0.0,0.02672]
[1777224645931,68.07,78004.66,3.4,0.00022,0.0,0.02659]
[1777224650966,68.07,78007.5,3.4,0.00022,0.0,0.02672]
[1777224656001,68.07,78007.27,3.4,0.00022,0.0,0.02671]
[1777224661035,68.07,78005.87,3.4,0.00022,0.0,0.02665]
[1777224666071,68.07,78005.11,3.4,0.00022,0.0,0.02661]
[1777224672114,68.07,78005.22,3.4,0.00022,0.0,0.02662]
[1777224677149,68.07,78000.5,3.4,0.00022,0.0,0.02641]
[1777224683191,68.07,78000.25,3.4,0.00022,0.0,0.0264]
[1777224688226,68.07,77999.08,3.4,0.00022,0.0,0.02635]
[1777224694268,68.07,77999.6,3.4,0.00022,0.0,0.02617]
[1777224699304,68.07,77998.68,3.4,0.00022,0.0,0.02613]
[1777224704339,68.07,77997.75,3.4,0.00022,0.0,0.02609]
[1777224709374,68.07,77998.13,3.4,0.00022,0.0,0.02611]
[1777224715416,68.07,77997.87,3.4,0.00022,0.0,0.0261]
[1777224720450,68.07,77998.12,3.4,0.00022,0.0,0.02611]
[1777224725486,68.07,77991.51,3.4,0.00022,0.0,0.02583]
[1777224730521,68.07,77985.91,3.4,0.00021,0.0,0.02559]
[1777224735556,68.07,77986.05,3.4,0.00021,0.0,0.0256]
[1777224740591,68.07,77986.64,3.4,0.00021,0.0,0.02562]
[1777224743612,68.07,77997.16,3.4,0.00022,0.0,0.02607]
[1777224748647,68.07,77997.98,3.4,0.00022,0.0,0.0261]
[1777224753682,68.07,78001.11,3.4,0.00022,0.0,0.02603]
[1777224758717,68.07,78002.51,3.4,0.00022,0.0,0.02609]
[1777224765766,68.07,78002.52,3.4,0.00022,0.0,0.02609]
[1777224770802,68.07,78002.49,3.4,0.00022,0.0,0.02609]
[1777224775838,68.07,78002.57,3.4,0.00022,0.0,0.0261]
[1777224780874,68.07,78003.43,3.4,0.00022,0.0,0.02613]
[1777224785908,68.07,78003.51,3.4,0.00022,0.0,0.02614]
[1777224790943,68.07,78003.46,3.4,0.00022,0.0,0.02613]
[1777224795979,68.07,78003.54,3.4,0.00022,0.0,0.02614]
[1777224801016,68.07,78005.98,3.4,0.00022,0.0,0.02624]
[1777224808065,68.07,78006.0,3.4,0.00022,0.0,0.02624]
[1777224814106,68.07,78006.4,3.4,0.00022,0.0,0.02606]
[1777224819142,68.07,78006.08,3.4,0.00022,0.0,0.02604]
[1777224824176,68.07,78006.2,3.4,0.00022,0.0,0.02605]
[1777224829212,68.07,78005.8,3.4,0.00022,0.0,0.02603]
[1777224834246,68.07,78006.06,3.4,0.00022,0.0,0.02604]
[1777224839290,68.07,77991.67,3.4,0.00021,0.0,0.02543]
[1777224844325,68.07,77994.0,3.4,0.00021,0.0,0.02553]
[1777224849360,68.07,77999.92,3.4,0.00022,0.0,0.02578]
[1777224854395,68.07,78000.37,3.4,0.00022,0.0,0.0258]
[1777224859430,68.07,78000.47,3.4,0.00022,0.0,0.02581]
[1777224864905,68.07,78000.16,3.4,0.00022,0.0,0.02579]
[1777224871514,68.07,78000.21,3.4,0.00021,0.0,0.02559]
[1777224876549,68.07,78000.15,3.4,0.00021,0.0,0.02559]
[1777224881583,68.07,78000.49,3.4,0.00021,0.0,0.02561]
[1777224886618,68.07,78000.46,3.4,0.00021,0.0,0.0256]
[1777224891653,68.07,78000.69,3.4,0.00021,0.0,0.02561]
[1777224897696,68.07,78000.68,3.4,0.00021,0.0,0.02561]
[1777224902733,68.07,77997.37,3.4,0.00021,0.0,0.02547]
[1777224907768,68.07,77991.49,3.4,0.00021,0.0,0.02523]
[1777224912803,68.07,77997.03,3.4,0.00021,0.0,0.02546]
[1777224917837,68.07,77998.3,3.4,0.00021,0.0,0.02551]
[1777224924886,68.07,77998.42,3.4,0.00021,0.0,0.02552]
[1777224929921,68.07,77999.01,3.4,0.00021,0.0,0.02554]
[1777224944020,68.07,78002.05,3.4,0.00021,0.0,0.02547]
[1777224949055,68.07,78001.22,3.4,0.00021,0.0,0.02544]
[1777224954090,68.07,78001.76,3.4,0.00021,0.0,0.02546]
[1777224962146,68.07,78002.24,3.4,0.00021,0.0,0.02548]
[1777224976244,68.07,78002.52,3.4,0.00021,0.0,0.02549]
[1777224982286,68.07,78002.68,3.4,0.00021,0.0,0.0255]
[1777224989335,68.07,78002.41,3.4,0.00021,0.0,0.02549]
[1777224994369,68.07,78002.63,3.4,0.00021,0.0,0.0253]
[1777224999404,68.07,78002.58,3.4,0.00021,0.0,0.0253]
[1777225005447,68.07,78002.6,3.4,0.00021,0.0,0.0253]
[1777225010482,68.07,78006.02,3.4,0.00021,0.0,0.02544]
[1777225016329,68.07,78004.78,3.4,0.00021,0.0,0.02539]
[1777225022566,68.07,78004.92,3.4,0.00021,0.0,0.02539]
[1777225027600,68.07,78004.51,3.4,0.00021,0.0,0.02538]
[1777225032635,68.07,78007.11,3.4,0.00021,0.0,0.02549]
[1777225037671,68.07,78007.55,3.4,0.00021,0.0,0.0255]
[1777225042705,68.07,78007.31,3.4,0.00021,0.0,0.02549]
[1777225047741,68.07,78013.74,3.4,0.00022,0.0,0.02577]
[1777225054790,68.07,78014.28,3.4,0.00021,0.0,0.02559]
[1777225059825,68.07,78009.35,3.4,0.00021,0.0,0.02538]
[1777225064861,68.07,78003.39,3.4,0.00021,0.0,0.02513]
[1777225069896,68.07,78002.52,3.4,0.00021,0.0,0.0251]
[1777225075938,68.07,78002.63,3.4,0.00021,0.0,0.0251]
[1777225080972,68.07,78002.35,3.4,0.00021,0.0,0.02509]
[1777225087015,68.07,78002.48,3.4,0.00021,0.0,0.02509]
[1777225093057,68.07,78001.83,3.4,0.00021,0.0,0.02507]
[1777225098092,68.07,78001.91,3.4,0.00021,0.0,0.02507]
[1777225103127,68.07,78001.86,3.4,0.00021,0.0,0.02507]
[1777225108162,68.07,78001.5,3.4,0.00021,0.0,0.02505]
[1777225114204,68.07,78001.52,3.4,0.00021,0.0,0.02486]
[1777225120245,68.07,77998.84,3.4,0.00021,0.0,0.02475]
[1777225126859,68.07,77997.83,3.4,0.00021,0.0,0.02471]
[1777225133337,68.07,77997.86,3.4,0.00021,0.0,0.02471]
[1777225138372,68.07,77998.82,3.4,0.00021,0.0,0.02475]
[1777225143408,68.07,77999.96,3.4,0.00021,0.0,0.02479]
[1777225152472,68.07,78000.42,3.4,0.00021,0.0,0.02481]
[1777225160528,68.07,78000.36,3.4,0.00021,0.0,0.02481]
[1777225165563,68.07,77999.79,3.4,0.00021,0.0,0.02479]
[1777225171604,68.07,78000.28,3.4,0.00021,0.0,0.02461]
[1777225176639,68.07,78000.07,3.4,0.00021,0.0,0.0246]
[1777225181675,68.07,78000.48,3.4,0.00021,0.0,0.02462]
[1777225186709,68.07,78000.2,3.4,0.00021,0.0,0.02461]
[1777225191745,68.07,78000.14,3.4,0.00021,0.0,0.02461]
[1777225199802,68.07,78000.67,3.4,0.00021,0.0,0.02463]
[1777225204837,68.07,78000.22,3.4,0.00021,0.0,0.02461]
[1777225209871,68.07,78000.27,3.4,0.00021,0.0,0.02461]
[1777225214908,68.07,78007.77,3.4,0.00021,0.0,0.02492]
[1777225220949,68.07,78007.88,3.4,0.00021,0.0,0.02492]
[1777225225984,68.07,78008.25,3.4,0.00021,0.0,0.02494]
[1777225231019,68.07,78008.45,3.4,0.00021,0.0,0.02475]
[1777225236090,68.07,78008.13,3.4,0.00021,0.0,0.02474]
[1777225241125,68.07,78007.91,3.4,0.00021,0.0,0.02473]
[1777225246160,68.07,78015.71,3.4,0.00021,0.0,0.02505]
[1777225253208,68.07,78015.77,3.4,0.00021,0.0,0.02505]
[1777225262273,68.07,78016.17,3.4,0.00021,0.0,0.02507]
[1777225269322,68.07,78016.35,3.4,0.00021,0.0,0.02508]
[1777225275364,68.07,78016.49,3.4,0.00021,0.0,0.02508]
[1777225278385,68.07,78026.24,3.4,0.00021,0.0,0.02549]
[1777225286441,68.07,78026.81,3.4,0.00021,0.0,0.02551]
[1777225291476,68.07,78025.93,3.4,0.00021,0.0,0.02528]
[1777225296510,68.07,78025.88,3.4,0.00021,0.0,0.02528]
[1777225301545,68.07,78025.44,3.4,0.00021,0.0,0.02526]
[1777225309603,68.07,78025.26,3.4,0.00021,0.0,0.02525]
[1777225314638,68.07,78024.88,3.4,0.00021,0.0,0.02523]
[1777225319672,68.07,78026.84,3.4,0.00021,0.0,0.02532]
[1777225324708,68.07,78032.77,3.4,0.00022,0.0,0.02557]
[1777225329743,68.07,78035.22,3.4,0.00022,0.0,0.02567]
[1777225335785,68.07,78035.85,3.4,0.00022,0.0,0.0257]
[1777225340821,68.07,78036.01,3.4,0.00022,0.0,0.0257]
[1777225346863,68.07,78035.95,3.4,0.00022,0.0,0.0257]
[1777225351899,68.07,78029.69,3.4,0.00021,0.0,0.02524]
[1777225356934,68.07,78027.97,3.4,0.00021,0.0,0.02516]
[1777225361971,68.07,78028.39,3.4,0.00021,0.0,0.02518]
[1777225367006,68.07,78028.94,3.4,0.00021,0.0,0.02521]
[1777225375063,68.07,78028.34,3.4,0.00021,0.0,0.02518]
[1777225380098,68.07,78028.35,3.4,0.00021,0.0,0.02518]
[1777225388817,68.07,78029.86,3.4,0.00021,0.0,0.02524]
[1777225398226,68.07,78029.58,3.4,0.00021,0.0,0.02523]
[1777225403260,68.07,78029.64,3.4,0.00021,0.0,0.02523]
[1777225409302,68.07,78029.63,3.4,0.00021,0.0,0.02523]
[1777225417358,68.07,78030.06,3.4,0.00021,0.0,0.02505]
[1777225422393,68.07,78035.57,3.4,0.00021,0.0,0.02528]
[1777225428436,68.07,78035.69,3.4,0.00021,0.0,0.02529]
[1777225434233,68.07,78035.83,3.4,0.00021,0.0,0.02529]
[1777225439513,68.07,78034.69,3.4,0.00021,0.0,0.02525]
[1777225445555,68.07,78036.1,3.4,0.00021,0.0,0.02531]
[1777225450589,68.07,78036.26,3.4,0.00021,0.0,0.02531]
[1777225456632,68.07,78035.65,3.4,0.00021,0.0,0.02529]
[1777225461667,68.07,78042.46,3.4,0.00022,0.0,0.02557]
[1777225466703,68.07,78042.67,3.4,0.00022,0.0,0.02558]
[1777225472746,68.07,78043.57,3.4,0.00021,0.0,0.02542]
[1777225477781,68.07,78043.31,3.4,0.00021,0.0,0.02541]
[1777225482816,68.07,78042.57,3.4,0.00021,0.0,0.02538]
[1777225487850,68.07,78040.66,3.4,0.00021,0.0,0.0253]
[1777225492886,68.07,78039.78,3.4,0.00021,0.0,0.02526]
[1777225497921,68.07,78039.93,3.4,0.00021,0.0,0.02527]
[1777225502956,68.07,78039.34,3.4,0.00021,0.0,0.02524]
[1777225507991,68.07,78040.3,3.4,0.00021,0.0,0.02528]
[1777225513026,68.07,78038.63,3.4,0.00021,0.0,0.02521]
[1777225519793,68.07,78039.03,3.4,0.00021,0.0,0.02523]
[1777225525111,68.07,78038.83,3.4,0.00021,0.0,0.02522]
[1777225531152,68.07,78039.76,3.4,0.00021,0.0,0.02506]
[1777225536187,68.07,78039.33,3.4,0.00021,0.0,0.02504]
[1777225544244,68.07,78040.07,3.4,0.00021,0.0,0.02507]
[1777225550286,68.07,78040.41,3.4,0.00021,0.0,0.02509]
[1777225559349,68.07,78040.86,3.4,0.00021,0.0,0.02511]
[1777225567405,68.07,78039.97,3.4,0.00021,0.0,0.02507]
[1777225572440,68.07,78030.22,3.4,0.00021,0.0,0.02467]
[1777225577475,68.07,78023.55,3.4,0.00021,0.0,0.02439]
[1777225582509,68.07,78026.43,3.4,0.00021,0.0,0.02451]
[1777225587544,68.07,78028.3,3.4,0.00021,0.0,0.02459]
[1777225592580,68.07,78031.6,3.4,0.00021,0.0,0.02453]
[1777225599629,68.07,78031.78,3.4,0.00021,0.0,0.02453]
[1777225608735,68.07,78031.79,3.4,0.00021,0.0,0.02453]
[1777225613770,68.07,78031.36,3.4,0.00021,0.0,0.02452]
[1777225618805,68.07,78031.62,3.4,0.00021,0.0,0.02453]
[1777225628875,68.07,78031.94,3.4,0.00021,0.0,0.02454]
[1777225633910,68.07,78032.3,3.4,0.00021,0.0,0.02456]
[1777225640958,68.07,78032.52,3.4,0.00021,0.0,0.02456]
[1777225645993,68.07,78032.44,3.4,0.00021,0.0,0.02456]
[1777225651028,68.07,78032.13,3.4,0.0002,0.0,0.02435]
[1777225661099,68.07,78032.13,3.4,0.0002,0.0,0.02435]
[1777225667140,68.07,78032.42,3.4,0.00021,0.0,0.02437]
[1777225672175,68.07,78032.78,3.4,0.00021,0.0,0.02438]
[1777225677211,68.07,78032.26,3.4,0.0002,0.0,0.02436]
[1777225683253,68.07,78036.59,3.4,0.00021,0.0,0.02454]
[1777225689295,68.07,78043.72,3.4,0.00021,0.0,0.02483]
[1777225691309,68.07,78053.79,3.4,0.00021,0.0,0.02525]
[1777225696666,68.07,78060.45,3.4,0.00022,0.0,0.02553]
[1777225699367,68.07,78069.74,3.4,0.00022,0.0,0.02592]
[1777225704870,68.07,78065.04,3.4,0.00022,0.0,0.02572]
[1777225710443,68.07,78065.47,3.4,0.00022,0.0,0.02574]
[1777225715478,68.07,78065.27,3.4,0.00022,0.0,0.02553]
[1777225720513,68.07,78066.62,3.4,0.00022,0.0,0.02559]
[1777225726557,68.07,78067.69,3.4,0.00022,0.0,0.02563]
[1777225733608,68.07,78066.93,3.4,0.00022,0.0,0.0256]
[1777225738643,68.07,78066.37,3.4,0.00022,0.0,0.02558]
[1777225743678,68.07,78065.72,3.4,0.00022,0.0,0.02555]
[1777225748713,68.07,78067.42,3.4,0.00022,0.0,0.02562]
[1777225753748,68.07,78066.8,3.4,0.00022,0.0,0.02559]
[1777225758784,68.07,78072.15,3.4,0.00022,0.0,0.02582]
[1777225763819,68.07,78068.15,3.4,0.00022,0.0,0.02565]
[1777225769861,68.07,78067.57,3.4,0.00022,0.0,0.02563]
[1777225776910,68.07,78066.97,3.4,0.00021,0.0,0.0254]
[1777225781944,68.07,78067.02,3.4,0.00021,0.0,0.0254]
[1777225786980,68.07,78066.72,3.4,0.00021,0.0,0.02539]
[1777225790001,68.07,78054.62,3.4,0.00021,0.0,0.02488]
[1777225795041,68.07,78052.37,3.4,0.00021,0.0,0.02479]
[1777225800076,68.07,78045.27,3.4,0.00021,0.0,0.0245]
[1777225805111,68.07,78047.61,3.4,0.00021,0.0,0.02459]
[1777225810146,68.07,78057.74,3.4,0.00021,0.0,0.02501]
[1777225815182,68.07,78058.14,3.4,0.00021,0.0,0.02503]
[1777225820216,68.07,78058.33,3.4,0.00021,0.0,0.02504]
[1777225825252,68.07,78059.46,3.4,0.00021,0.0,0.02508]
[1777225833308,68.07,78059.71,3.4,0.00021,0.0,0.0249]
[1777225838343,68.07,78059.45,3.4,0.00021,0.0,0.02488]
[1777225845392,68.07,78059.52,3.4,0.00021,0.0,0.02489]
[1777225850427,68.07,78059.55,3.4,0.00021,0.0,0.02489]
[1777225855461,68.07,78059.44,3.4,0.00021,0.0,0.02488]
[1777225860497,68.07,78059.74,3.4,0.00021,0.0,0.0249]
[1777225867471,68.07,78060.15,3.4,0.00021,0.0,0.02491]
[1777225872814,68.07,78056.87,3.4,0.00021,0.0,0.02478]
[1777225879642,68.07,78057.28,3.4,0.00021,0.0,0.0248]
[1777225884678,68.07,78057.17,3.4,0.00021,0.0,0.02479]
[1777225887698,68.07,78067.91,3.4,0.00021,0.0,0.02524]
[1777225893754,68.07,78069.3,3.4,0.00021,0.0,0.0251]
[1777225898790,68.07,78069.07,3.4,0.00021,0.0,0.02509]
[1777225903825,68.07,78068.65,3.4,0.00021,0.0,0.02507]
[1777225908859,68.07,78069.4,3.4,0.00021,0.0,0.0251]
[1777225913894,68.07,78061.67,3.4,0.00021,0.0,0.02478]
[1777225918930,68.07,78061.97,3.4,0.00021,0.0,0.02479]
[1777225923965,68.07,78058.68,3.4,0.00021,0.0,0.02466]
[1777225928999,68.07,78058.04,3.4,0.00021,0.0,0.02463]
[1777225934035,68.07,78058.59,3.4,0.00021,0.0,0.02465]
[1777225940077,68.07,78058.25,3.4,0.00021,0.0,0.02464]
[1777225945112,68.07,78058.34,3.4,0.00021,0.0,0.02464]
[1777225951153,68.07,78058.07,3.4,0.00021,0.0,0.02443]
[1777225956188,68.07,78058.12,3.4,0.00021,0.0,0.02444]
[1777225963238,68.07,78058.13,3.4,0.00021,0.0,0.02444]
[1777225968274,68.07,78057.59,3.4,0.00021,0.0,0.02441]
[1777225973307,68.07,78060.06,3.4,0.00021,0.0,0.02452]
[1777225978344,68.07,78060.69,3.4,0.00021,0.0,0.02454]
[1777225983416,68.07,78056.51,3.4,0.00021,0.0,0.02437]
[1777225988452,68.07,78054.48,3.4,0.0002,0.0,0.02429]
[1777225993487,68.07,78053.74,3.4,0.0002,0.0,0.02426]
[1777225998522,68.07,78051.22,3.4,0.0002,0.0,0.02416]
[1777226003557,68.07,78047.37,3.4,0.0002,0.0,0.024]
[1777226008592,68.07,78047.3,3.4,0.0002,0.0,0.024]
[1777226013626,68.07,78049.55,3.4,0.0002,0.0,0.0239]
[1777226018662,68.07,78052.24,3.4,0.0002,0.0,0.024]
[1777226025711,68.07,78052.17,3.4,0.0002,0.0,0.024]
[1777226030746,68.07,78052.67,3.4,0.0002,0.0,0.02402]
[1777226035781,68.07,78052.2,3.4,0.0002,0.0,0.024]
[1777226043701,68.07,78052.4,3.4,0.0002,0.0,0.02401]
[1777226048872,68.07,78049.67,3.4,0.0002,0.0,0.0239]
[1777226054915,68.07,78049.91,3.4,0.0002,0.0,0.02391]
[1777226059953,68.07,78051.15,3.4,0.0002,0.0,0.02396]
[1777226064988,68.07,78049.79,3.4,0.0002,0.0,0.02391]
[1777226071030,68.07,78049.22,3.4,0.0002,0.0,0.02369]
[1777226076066,68.07,78049.17,3.4,0.0002,0.0,0.02369]
[1777226082108,68.07,78049.23,3.4,0.0002,0.0,0.02369]
[1777226087143,68.07,78049.12,3.4,0.0002,0.0,0.02369]
[1777226092178,68.07,78048.42,3.4,0.0002,0.0,0.02366]
[1777226097213,68.07,78048.02,3.4,0.0002,0.0,0.02364]
[1777226102248,68.07,78046.22,3.4,0.0002,0.0,0.02357]
[1777226109297,68.07,78043.62,3.4,0.0002,0.0,0.02347]
[1777226114332,68.07,78043.44,3.4,0.0002,0.0,0.02346]
[1777226119368,68.07,78037.48,3.4,0.0002,0.0,0.02323]
[1777226124401,68.07,78037.03,3.4,0.0002,0.0,0.02321]
[1777226130444,68.07,78037.16,3.4,0.0002,0.0,0.02322]
[1777226135479,68.07,78037.1,3.4,0.00019,0.0,0.02303]
[1777226140514,68.07,78036.67,3.4,0.00019,0.0,0.02301]
[1777226145550,68.07,78036.3,3.4,0.00019,0.0,0.023]
[1777226150585,68.07,78035.87,3.4,0.00019,0.0,0.02298]
[1777226155620,68.07,78035.97,3.4,0.00019,0.0,0.02298]
[1777226161663,68.07,78035.66,3.4,0.00019,0.0,0.02297]
[1777226168714,68.07,78036.06,3.4,0.00019,0.0,0.02299]
[1777226174678,68.07,78036.11,3.4,0.00019,0.0,0.02299]
[1777226179791,68.07,78036.29,3.4,0.00019,0.0,0.023]
[1777226184825,68.07,78036.32,3.4,0.00019,0.0,0.023]
[1777226189860,68.07,78035.92,3.4,0.00019,0.0,0.02298]
[1777226200942,68.07,78036.07,3.4,0.00019,0.0,0.0228]
[1777226206983,68.07,78036.06,3.4,0.00019,0.0,0.0228]
[1777226219068,68.07,78036.29,3.4,0.00019,0.0,0.02281]
[1777226224103,68.07,78036.21,3.4,0.00019,0.0,0.02281]
[1777226231152,68.07,78036.0,3.4,0.00019,0.0,0.0228]
[1777226242229,68.07,78036.32,3.4,0.00019,0.0,0.02281]
[1777226253308,68.07,78036.08,3.4,0.00019,0.0,0.02262]
[1777226258343,68.07,78044.03,3.4,0.00019,0.0,0.02292]
[1777226263380,68.07,78050.61,3.4,0.0002,0.0,0.02318]
[1777226269422,68.07,78050.96,3.4,0.0002,0.0,0.02319]
[1777226274457,68.07,78050.83,3.4,0.0002,0.0,0.02319]
[1777226279492,68.07,78055.67,3.4,0.0002,0.0,0.02337]
[1777226284527,68.07,78053.31,3.4,0.0002,0.0,0.02328]
[1777226289561,68.07,78049.85,3.4,0.0002,0.0,0.02315]
[1777226294596,68.07,78050.19,3.4,0.0002,0.0,0.02316]
[1777226300638,68.07,78050.07,3.4,0.0002,0.0,0.02316]
[1777226305652,68.07,78050.31,3.4,0.0002,0.0,0.02317]
[1777226311716,68.07,78048.18,3.4,0.00019,0.0,0.0229]
[1777226317758,68.07,78047.94,3.4,0.00019,0.0,0.02289]
[1777226322793,68.07,78048.13,3.4,0.00019,0.0,0.02289]
[1777226331856,68.07,78050.4,3.4,0.00019,0.0,0.02298]
[1777226338905,68.07,78050.84,3.4,0.00019,0.0,0.023]
[1777226343941,68.07,78050.25,3.4,0.00019,0.0,0.02298]
[1777226349984,68.07,78049.78,3.4,0.00019,0.0,0.02296]
[1777226356026,68.07,78050.45,3.4,0.00019,0.0,0.02298]
[1777226361061,68.07,78050.49,3.4,0.00019,0.0,0.02298]
[1777226371131,68.07,78050.54,3.4,0.00019,0.0,0.0228]
[1777226377172,68.07,78050.83,3.4,0.00019,0.0,0.02281]
[1777226382208,68.07,78043.92,3.4,0.00019,0.0,0.02255]
[1777226387243,68.07,78043.76,3.4,0.00019,0.0,0.02254]
[1777226392278,68.07,78043.98,3.4,0.00019,0.0,0.02255]
[1777226397313,68.07,78044.19,3.4,0.00019,0.0,0.02256]
[1777226402348,68.07,78053.68,3.4,0.00019,0.0,0.02292]
[1777226407382,68.07,78056.85,3.4,0.00019,0.0,0.02304]
[1777226410154,68.07,78057.3,3.4,0.00019,0.0,0.02306]
[1777226410238,68.07,78057.3,3.4,0.00019,0.0,0.02306]
[1777226415439,68.07,78061.02,3.4,0.0002,0.0,0.02321]
[1777226420474,68.07,78058.88,3.4,0.0002,0.0,0.02312]
[1777226425509,68.07,78061.02,3.4,0.0002,0.0,0.02321]
[1777226425925,68.07,78061.02,3.4,0.0002,0.0,0.02321]
[1777226427383,68.07,78061.02,3.4,0.0002,0.0,0.02321]
[1777226432558,68.07,78060.62,3.4,0.00019,0.0,0.023]
[1777226437593,68.07,78060.59,3.4,0.00019,0.0,0.023]
[1777226442629,68.07,78060.56,3.4,0.00019,0.0,0.023]
[1777226448671,68.07,78060.33,3.4,0.00019,0.0,0.02299]
[1777226453706,68.07,78060.6,3.4,0.00019,0.0,0.023]
[1777226458741,68.07,78060.34,3.4,0.00019,0.0,0.02299]
[1777226462769,68.07,78051.01,3.4,0.00019,0.0,0.02263]
[1777226467804,68.07,78049.78,3.4,0.00019,0.0,0.02259]
[1777226473846,68.07,78050.44,3.4,0.00019,0.0,0.02261]
[1777226480895,68.07,78050.84,3.4,0.00019,0.0,0.02263]
[1777226485930,68.07,78051.08,3.4,0.00019,0.0,0.02264]
[1777226494993,68.07,78050.52,3.4,0.00019,0.0,0.02243]
[1777226500029,68.07,78051.02,3.4,0.00019,0.0,0.02245]
[1777226507078,68.07,78051.28,3.4,0.00019,0.0,0.02246]
[1777226512113,68.07,78050.07,3.4,0.00019,0.0,0.02241]
[1777226517148,68.07,78050.14,3.4,0.00019,0.0,0.02242]
[1777226526210,68.07,78050.3,3.4,0.00019,0.0,0.02242]
[1777226531246,68.07,78050.02,3.4,0.00019,0.0,0.02241]
[1777226536281,68.07,78049.66,3.4,0.00019,0.0,0.0224]
[1777226541317,68.07,78049.5,3.4,0.00019,0.0,0.02239]
[1777226546355,68.07,78049.43,3.4,0.00019,0.0,0.02239]
[1777226551388,68.07,78042.77,3.4,0.00019,0.0,0.02196]
[1777226556423,68.07,78041.77,3.4,0.00018,0.0,0.02192]
[1777226561460,68.07,78038.14,3.4,0.00018,0.0,0.02179]
[1777226566159,68.07,78038.23,3.4,0.00018,0.0,0.02179]
[1777226567446,68.07,78038.19,3.4,0.00018,0.0,0.02179]
[1777226573544,68.07,78037.9,3.4,0.00018,0.0,0.02178]
[1777226579585,68.07,78038.41,3.4,0.00018,0.0,0.0218]
[1777226582578,68.07,78040.3,3.4,0.00018,0.0,0.02187]
[1777226584739,68.07,78044.05,3.4,0.00019,0.0,0.022]
[1777226588649,68.07,78055.58,3.4,0.00019,0.0,0.02244]
[1777226593684,68.07,78055.61,3.4,0.00019,0.0,0.02244]
[1777226595630,68.07,78055.69,3.4,0.00019,0.0,0.02244]
[1777226597673,68.07,78054.48,3.4,0.00019,0.0,0.0224]
[1777226604761,68.07,78056.53,3.4,0.00019,0.0,0.02247]
[1777226611809,68.07,78055.79,3.4,0.00019,0.0,0.02226]
[1777226618858,68.07,78056.04,3.4,0.00019,0.0,0.02227]
[1777226624900,68.07,78056.01,3.4,0.00019,0.0,0.02227]
[1777226629936,68.07,78056.02,3.4,0.00019,0.0,0.02227]
[1777226634971,68.07,78055.9,3.4,0.00019,0.0,0.02227]
[1777226642019,68.07,78055.74,3.4,0.00019,0.0,0.02226]
[1777226647055,68.07,78055.76,3.4,0.00019,0.0,0.02226]
[1777226652091,68.07,78055.6,3.4,0.00019,0.0,0.02225]
[1777226657125,68.07,78055.65,3.4,0.00019,0.0,0.02226]
[1777226662161,68.07,78055.28,3.4,0.00019,0.0,0.02224]
[1777226667196,68.07,78044.85,3.4,0.00018,0.0,0.02185]
[1777226671223,68.07,78039.78,3.4,0.00018,0.0,0.02149]
[1777226678272,68.07,78035.97,3.4,0.00018,0.0,0.02135]
[1777226683312,68.07,78033.87,3.4,0.00018,0.0,0.02127]
[1777226688346,68.07,78029.44,3.4,0.00018,0.0,0.02111]
[1777226693382,68.07,78027.35,3.4,0.00018,0.0,0.02104]
[1777226698587,68.07,78026.93,3.4,0.00018,0.0,0.02102]
[1777226706472,68.07,78028.02,3.4,0.00018,0.0,0.02106]
[1777226711507,68.07,78027.68,3.4,0.00018,0.0,0.02105]
[1777226716542,68.07,78027.43,3.4,0.00018,0.0,0.02104]
[1777226723592,68.07,78027.28,3.4,0.00018,0.0,0.02104]
[1777226730641,68.07,78027.35,3.4,0.00018,0.0,0.02104]
[1777226738697,68.07,78027.05,3.4,0.00018,0.0,0.02085]
[1777226747759,68.07,78027.41,3.4,0.00018,0.0,0.02087]
[1777226752795,68.07,78027.15,3.4,0.00018,0.0,0.02086]
[1777226757830,68.07,78027.5,3.4,0.00018,0.0,0.02087]
[1777226763873,68.07,78027.34,3.4,0.00018,0.0,0.02086]
[1777226768908,68.07,78027.65,3.4,0.00018,0.0,0.02088]
[1777226774950,68.07,78027.3,3.4,0.00018,0.0,0.02086]
[1777226776963,68.07,78015.65,3.4,0.00017,0.0,0.02045]
[1777226777564,68.07,78015.65,3.4,0.00017,0.0,0.02045]
[1777226783006,68.07,78026.03,3.4,0.00018,0.0,0.02082]
[1777226788041,68.07,78023.66,3.4,0.00017,0.0,0.02073]
[1777226793075,68.07,78024.3,3.4,0.00017,0.0,0.02058]
[1777226798111,68.07,78022.03,3.4,0.00017,0.0,0.02051]
[1777226803146,68.07,78020.96,3.4,0.00017,0.0,0.02047]
[1777226808214,68.07,78021.54,3.4,0.00017,0.0,0.02049]
[1777226808298,68.07,78021.54,3.4,0.00017,0.0,0.02049]
[1777226809194,68.07,78070.5,3.4,0.00019,0.0,0.02227]
[1777226809549,68.07,78070.5,3.4,0.00019,0.0,0.02227]
[1777226810205,68.07,78085.51,3.4,0.00019,0.0,0.02284]
[1777226811397,68.07,78083.52,3.4,0.00019,0.0,0.02276]
[1777226811544,68.07,78083.52,3.4,0.00019,0.0,0.02276]
[1777226812216,68.07,78067.22,3.4,0.00019,0.0,0.02214]
[1777226813426,68.07,78066.93,3.4,0.00019,0.0,0.02213]
[1777226819266,68.07,78064.1,3.4,0.00019,0.0,0.02203]
[1777226824301,68.07,78063.98,3.4,0.00019,0.0,0.02202]
[1777226829336,68.07,78066.59,3.4,0.00019,0.0,0.02212]
[1777226834373,68.07,78065.7,3.4,0.00019,0.0,0.02209]
[1777226839410,68.07,78078.82,3.4,0.00019,0.0,0.02258]
[1777226844446,68.07,78079.92,3.4,0.00019,0.0,0.02262]
[1777226848420,68.07,78079.92,3.4,0.00019,0.0,0.02262]
[1777226852503,68.07,78098.25,3.4,0.0002,0.0,0.02314]
[1777226857538,68.07,78104.09,3.4,0.0002,0.0,0.02337]
[1777226860559,68.07,78094.32,3.4,0.00019,0.0,0.02299]
[1777226864587,68.07,78105.71,3.4,0.0002,0.0,0.02344]
[1777226869626,68.07,78102.63,3.4,0.0002,0.0,0.02332]
[1777226874661,68.07,78103.75,3.4,0.0002,0.0,0.02336]
[1777226879697,68.07,78107.22,3.4,0.0002,0.0,0.0235]
[1777226884732,68.07,78109.4,3.4,0.0002,0.0,0.02358]
[1777226889766,68.07,78108.97,3.4,0.0002,0.0,0.02357]
[1777226894739,68.07,78106.89,3.4,0.0002,0.0,0.02348]
[1777226899838,68.07,78107.16,3.4,0.0002,0.0,0.0235]
[1777226904873,68.07,78107.06,3.4,0.0002,0.0,0.02349]
[1777226909908,68.07,78108.15,3.4,0.0002,0.0,0.02353]
[1777226914942,68.07,78112.67,3.4,0.0002,0.0,0.02352]
[1777226919978,68.07,78112.78,3.4,0.0002,0.0,0.02353]
[1777226925014,68.07,78111.82,3.4,0.0002,0.0,0.02349]
[1777226930049,68.07,78107.55,3.4,0.0002,0.0,0.02332]
[1777226935083,68.07,78108.56,3.4,0.0002,0.0,0.02336]
[1777226939111,68.07,78099.52,3.4,0.0002,0.0,0.023]
[1777226944146,68.07,78096.06,3.4,0.00019,0.0,0.02287]
[1777226949182,68.07,78100.17,3.4,0.0002,0.0,0.02303]
[1777226954217,68.07,78105.67,3.4,0.0002,0.0,0.02324]
[1777226959254,68.07,78107.15,3.4,0.0002,0.0,0.0233]
[1777226965295,68.07,78107.24,3.4,0.0002,0.0,0.02331]
[1777226971338,68.07,78108.26,3.4,0.0002,0.0,0.02316]
[1777226977380,68.07,78105.3,3.4,0.0002,0.0,0.02304]
[1777226982415,68.07,78104.15,3.4,0.0002,0.0,0.023]
[1777226987450,68.07,78109.64,3.4,0.0002,0.0,0.02321]
[1777226992485,68.07,78109.09,3.4,0.0002,0.0,0.02319]
[1777226998527,68.07,78109.25,3.4,0.0002,0.0,0.02319]
[1777227003562,68.07,78109.11,3.4,0.0002,0.0,0.02319]
[1777227004655,68.07,78109.15,3.4,0.0002,0.0,0.02319]
[1777227005576,68.07,78084.31,3.4,0.00019,0.0,0.02224]
[1777227006583,68.07,78073.28,3.4,0.00018,0.0,0.02182]
[1777227010255,68.07,78073.5,3.4,0.00018,0.0,0.02183]
[1777227017660,68.07,78073.72,3.4,0.00018,0.0,0.02184]
[1777227022695,68.07,78076.51,3.4,0.00019,0.0,0.02194]
[1777227027734,68.07,78076.85,3.4,0.00019,0.0,0.02196]
[1777227030755,68.07,78067.82,3.4,0.00018,0.0,0.02162]
[1777227035789,68.07,78066.55,3.4,0.00018,0.0,0.0214]
[1777227043846,68.07,78068.9,3.4,0.00018,0.0,0.02148]
[1777227048881,68.07,78068.72,3.4,0.00018,0.0,0.02147]
[1777227053945,68.07,78070.14,3.4,0.00018,0.0,0.02153]
[1777227058979,68.07,78069.5,3.4,0.00018,0.0,0.0215]
[1777227064016,68.07,78064.31,3.4,0.00018,0.0,0.02131]
[1777227070058,68.07,78065.02,3.4,0.00018,0.0,0.02134]
[1777227075093,68.07,78065.37,3.4,0.00018,0.0,0.02135]
[1777227079121,68.07,78076.66,3.4,0.00018,0.0,0.02177]
[1777227079686,68.07,78076.66,3.4,0.00018,0.0,0.02177]
[1777227080130,68.07,78060.52,3.4,0.00018,0.0,0.02118]
[1777227081136,68.07,78047.19,3.4,0.00017,0.0,0.0207]
[1777227082376,68.07,78047.19,3.4,0.00017,0.0,0.0207]
[1777227088185,68.07,78047.89,3.4,0.00017,0.0,0.02073]
[1777227093219,68.07,78047.7,3.4,0.00017,0.0,0.02055]
[1777227098259,68.07,78044.66,3.4,0.00017,0.0,0.02044]
[1777227103295,68.07,78044.34,3.4,0.00017,0.0,0.02043]
[1777227108333,68.07,78044.53,3.4,0.00017,0.0,0.02044]
[1777227118403,68.07,78044.23,3.4,0.00017,0.0,0.02042]
[1777227123437,68.07,78048.03,3.4,0.00017,0.0,0.02056]
[1777227128472,68.07,78048.47,3.4,0.00017,0.0,0.02057]
[1777227133507,68.07,78048.62,3.4,0.00017,0.0,0.02058]
[1777227138543,68.07,78048.08,3.4,0.00017,0.0,0.02056]
[1777227143578,68.07,78048.06,3.4,0.00017,0.0,0.02056]
[1777227148613,68.07,78050.18,3.4,0.00017,0.0,0.02063]
[1777227153648,68.07,78055.69,3.4,0.00017,0.0,0.02065]
[1777227158683,68.07,78055.52,3.4,0.00017,0.0,0.02065]
[1777227164725,68.07,78055.87,3.4,0.00017,0.0,0.02066]
[1777227166112,68.07,78055.82,3.4,0.00017,0.0,0.02066]
[1777227166301,68.07,78055.82,3.4,0.00017,0.0,0.02066]
[1777227167177,68.07,78055.82,3.4,0.00017,0.0,0.02066]
[1777227167593,68.07,78055.82,3.4,0.00017,0.0,0.02066]
[1777227167599,68.07,78090.15,3.4,0.00019,0.0,0.0219]
[1777227167961,68.07,78090.15,3.4,0.00019,0.0,0.0219]
[1777227168529,68.07,78122.89,3.4,0.0002,0.0,0.02316]
[1777227168798,68.07,78141.78,3.4,0.0002,0.0,0.02391]
[1777227171504,68.07,78144.15,3.4,0.0002,0.0,0.024]
[1777227172339,68.07,78147.49,3.4,0.00021,0.0,0.02414]
[1777227172828,68.07,78133.5,3.4,0.0002,0.0,0.02358]
[1777227174850,68.07,78124.72,3.4,0.0002,0.0,0.02323]
[1777227175850,68.07,78097.96,3.4,0.00019,0.0,0.0222]
[1777227176969,68.07,78097.96,3.4,0.00019,0.0,0.0222]
[1777227181892,68.07,78110.29,3.4,0.00019,0.0,0.02267]
[1777227186930,68.07,78109.74,3.4,0.00019,0.0,0.02265]
[1777227188944,68.07,78119.65,3.4,0.0002,0.0,0.02303]
[1777227191628,68.07,78119.76,3.4,0.0002,0.0,0.02303]
[1777227191692,68.07,78119.76,3.4,0.0002,0.0,0.02303]
[1777227191965,68.07,78104.97,3.4,0.00019,0.0,0.02246]
[1777227193979,68.07,78094.81,3.4,0.00019,0.0,0.02208]
[1777227195429,68.07,78094.81,3.4,0.00019,0.0,0.02208]
[1777227198012,68.07,78105.9,3.4,0.00019,0.0,0.0225]
[1777227202119,68.07,78105.56,3.4,0.00019,0.0,0.02249]
[1777227202605,68.07,78105.56,3.4,0.00019,0.0,0.02249]
[1777227204789,68.07,78101.82,3.4,0.00019,0.0,0.02234]
[1777227207843,68.07,78114.07,3.4,0.00019,0.0,0.02281]
[1777227214125,68.07,78115.24,3.4,0.00019,0.0,0.02267]
[1777227219160,68.07,78117.29,3.4,0.00019,0.0,0.02275]
[1777227224194,68.07,78120.06,3.4,0.00019,0.0,0.02286]
[1777227226627,68.07,78119.9,3.4,0.00019,0.0,0.02285]
[1777227227216,68.07,78109.36,3.4,0.00019,0.0,0.02244]
[1777227229509,68.07,78108.2,3.4,0.00019,0.0,0.0224]
[1777227235271,68.07,78107.67,3.4,0.00019,0.0,0.02238]
[1777227240307,68.07,78109.0,3.4,0.00019,0.0,0.02243]
[1777227243328,68.07,78118.66,3.4,0.00019,0.0,0.0228]
[1777227247357,68.07,78129.53,3.4,0.0002,0.0,0.02323]
[1777227252392,68.07,78130.85,3.4,0.0002,0.0,0.02328]
[1777227257426,68.07,78132.44,3.4,0.0002,0.0,0.02334]
[1777227258356,68.07,78134.76,3.4,0.0002,0.0,0.02343]
[1777227258434,68.07,78166.97,3.4,0.00021,0.0,0.02474]
[1777227260394,68.07,78174.58,3.4,0.00021,0.0,0.02506]
[1777227265483,68.07,78176.54,3.4,0.00022,0.0,0.02514]
[1777227266612,68.07,78176.54,3.4,0.00022,0.0,0.02514]
[1777227270262,68.07,78170.66,3.4,0.00021,0.0,0.0249]
[1777227275552,68.07,78172.01,3.4,0.00021,0.0,0.02475]
[1777227275980,68.07,78172.01,3.4,0.00021,0.0,0.02475]
[1777227276560,68.07,78156.12,3.4,0.00021,0.0,0.02409]
[1777227276990,68.07,78156.12,3.4,0.00021,0.0,0.02409]
[1777227277567,68.07,78147.46,3.4,0.0002,0.0,0.02374]
[1777227278899,68.07,78139.83,3.4,0.0002,0.0,0.02344]
[1777227284616,68.07,78137.9,3.4,0.0002,0.0,0.02336]
[1777227285783,68.07,78137.9,3.4,0.0002,0.0,0.02336]
[1777227286630,68.07,78117.68,3.4,0.00019,0.0,0.02258]
[1777227287637,68.07,78107.17,3.4,0.00019,0.0,0.02218]
[1777227288618,68.07,78107.17,3.4,0.00019,0.0,0.02218]
[1777227292589,68.07,78113.49,3.4,0.00019,0.0,0.02242]
[1777227294280,68.07,78111.72,3.4,0.00019,0.0,0.02235]
[1777227299721,68.07,78119.76,3.4,0.00019,0.0,0.02266]
[1777227303349,68.07,78122.07,3.4,0.00019,0.0,0.02274]
[1777227303760,68.07,78112.97,3.4,0.00019,0.0,0.0224]
[1777227304181,68.07,78112.97,3.4,0.00019,0.0,0.0224]
[1777227306812,68.07,78109.59,3.4,0.00019,0.0,0.02227]
[1777227312821,68.07,78117.85,3.4,0.00019,0.0,0.02258]
[1777227317855,68.07,78120.4,3.4,0.00019,0.0,0.02268]
[1777227319898,68.07,78120.54,3.4,0.00019,0.0,0.02269]
[1777227321884,68.07,78129.51,3.4,0.0002,0.0,0.02303]
[1777227322890,68.07,78139.33,3.4,0.0002,0.0,0.02342]
[1777227327926,68.07,78136.04,3.4,0.0002,0.0,0.02329]
[1777227332961,68.07,78134.22,3.4,0.0002,0.0,0.02303]
[1777227336990,68.07,78145.46,3.4,0.0002,0.0,0.02347]
[1777227342029,68.07,78149.11,3.4,0.0002,0.0,0.02361]
[1777227347066,68.07,78154.24,3.4,0.0002,0.0,0.02382]
[1777227352101,68.07,78155.43,3.4,0.0002,0.0,0.02387]
[1777227357136,68.07,78149.49,3.4,0.0002,0.0,0.02363]
[1777227362172,68.07,78162.66,3.4,0.00021,0.0,0.02416]
[1777227367207,68.07,78170.97,3.4,0.00021,0.0,0.0245]
[1777227372242,68.07,78175.6,3.4,0.00021,0.0,0.0247]
[1777227377277,68.07,78176.71,3.4,0.00021,0.0,0.02474]
[1777227382312,68.07,78176.52,3.4,0.00021,0.0,0.02473]
[1777227388020,68.07,78183.48,3.4,0.00021,0.0,0.02503]
[1777227397420,68.07,78184.61,3.4,0.00021,0.0,0.02487]
[1777227399442,68.07,78175.36,3.4,0.00021,0.0,0.02448]
[1777227404477,68.07,78174.4,3.4,0.00021,0.0,0.02444]
[1777227409512,68.07,78169.02,3.4,0.00021,0.0,0.02422]
[1777227414547,68.07,78167.97,3.4,0.00021,0.0,0.02418]
[1777227419585,68.07,78165.15,3.4,0.00021,0.0,0.02406]
[1777227421600,68.07,78147.21,3.4,0.0002,0.0,0.02334]
[1777227426635,68.07,78153.87,3.4,0.0002,0.0,0.02361]
[1777227431670,68.07,78152.34,3.4,0.0002,0.0,0.02355]
[1777227436705,68.07,78156.16,3.4,0.0002,0.0,0.0237]
[1777227441740,68.07,78160.26,3.4,0.0002,0.0,0.02387]
[1777227446774,68.07,78160.05,3.4,0.0002,0.0,0.02386]
[1777227451810,68.07,78161.05,3.4,0.0002,0.0,0.0237]
[1777227454830,68.07,78171.45,3.4,0.00021,0.0,0.02412]
[1777227459866,68.07,78169.94,3.4,0.00021,0.0,0.02406]
[1777227464901,68.07,78178.15,3.4,0.00021,0.0,0.0244]
[1777227469935,68.07,78177.28,3.4,0.00021,0.0,0.02436]
[1777227474970,68.07,78183.67,3.4,0.00021,0.0,0.02463]
[1777227478017,68.07,78184.87,3.4,0.00021,0.0,0.02468]
[1777227478239,68.07,78187.26,3.4,0.00021,0.0,0.02478]
[1777227478744,68.07,78187.26,3.4,0.00021,0.0,0.02478]
[1777227479018,68.07,78311.31,3.4,0.00026,0.0,0.03048]
[1777227479884,68.07,78311.31,3.4,0.00026,0.0,0.03048]
[1777227480038,68.07,78326.78,3.4,0.00027,0.0,0.03128]
[1777227483064,68.07,78317.8,3.4,0.00027,0.0,0.03081]
[1777227488101,68.07,78316.95,3.4,0.00027,0.0,0.03077]
[1777227493136,68.07,78322.2,3.4,0.00027,0.0,0.03104]
[1777227498173,68.07,78330.87,3.4,0.00027,0.0,0.03149]
[1777227501738,68.07,78331.64,3.4,0.00027,0.0,0.03153]
[1777227503208,68.07,78353.19,3.4,0.00028,0.0,0.03267]
[1777227504846,68.07,78363.91,3.4,0.00029,0.0,0.03325]
[1777227505225,68.07,78344.2,3.4,0.00028,0.0,0.03219]
[1777227507154,68.07,78331.66,3.4,0.00027,0.0,0.03153]
[1777227509253,68.07,78351.49,3.4,0.00028,0.0,0.03258]
[1777227511170,68.07,78358.88,3.4,0.00029,0.0,0.03298]
[1777227511543,68.07,78358.88,3.4,0.00029,0.0,0.03298]
[1777227511989,68.07,78358.88,3.4,0.00029,0.0,0.03298]
[1777227512024,68.07,78326.83,3.4,0.00027,0.0,0.03103]
[1777227512274,68.07,78303.31,3.4,0.00026,0.0,0.02984]
[1777227513281,68.07,78287.62,3.4,0.00025,0.0,0.02908]
[1777227516962,68.07,78284.26,3.4,0.00025,0.0,0.02891]
[1777227517003,68.07,78271.92,3.4,0.00024,0.0,0.02832]
[1777227517880,68.07,78261.04,3.4,0.00024,0.0,0.02781]
[1777227523354,68.07,78258.22,3.4,0.00024,0.0,0.02768]
[1777227528389,68.07,78257.26,3.4,0.00024,0.0,0.02764]
[1777227533425,68.07,78259.34,3.4,0.00024,0.0,0.02774]
[1777227535438,68.07,78241.96,3.4,0.00023,0.0,0.02694]
[1777227540790,68.07,78240.06,3.4,0.00023,0.0,0.02686]
[1777227543077,68.07,78240.85,3.4,0.00023,0.0,0.02689]
[1777227548290,68.07,78246.15,3.4,0.00023,0.0,0.02713]
[1777227553566,68.07,78244.01,3.4,0.00023,0.0,0.02703]
[1777227558600,68.07,78247.23,3.4,0.00023,0.0,0.02718]
[1777227563636,68.07,78248.28,3.4,0.00023,0.0,0.02723]
[1777227566657,68.07,78258.27,3.4,0.00024,0.0,0.02769]
[1777227571691,68.07,78267.25,3.4,0.00024,0.0,0.02788]
[1777227575720,68.07,78256.13,3.4,0.00024,0.0,0.02736]
[1777227577734,68.07,78245.58,3.4,0.00023,0.0,0.02689]
[1777227582770,68.07,78246.46,3.4,0.00023,0.0,0.02692]
[1777227587805,68.07,78238.05,3.4,0.00023,0.0,0.02655]
[1777227592840,68.07,78236.52,3.4,0.00023,0.0,0.02648]
[1777227597875,68.07,78234.71,3.4,0.00023,0.0,0.0264]
[1777227600895,68.07,78220.41,3.4,0.00022,0.0,0.02577]
[1777227605931,68.07,78220.09,3.4,0.00022,0.0,0.02576]
[1777227610966,68.07,78222.25,3.4,0.00022,0.0,0.02585]
[1777227616001,68.07,78212.16,3.4,0.00022,0.0,0.02542]
[1777227618761,68.07,78211.5,3.4,0.00022,0.0,0.02539]
[1777227624364,68.07,78206.62,3.4,0.00022,0.0,0.02518]
[1777227631756,68.07,78207.71,3.4,0.00022,0.0,0.02523]
[1777227636735,68.07,78217.44,3.4,0.00022,0.0,0.02543]
[1777227642188,68.07,78217.35,3.4,0.00022,0.0,0.02543]
[1777227647223,68.07,78217.47,3.4,0.00022,0.0,0.02544]
[1777227648230,68.07,78226.38,3.4,0.00022,0.0,0.02582]
[1777227653265,68.07,78232.77,3.4,0.00022,0.0,0.0261]
[1777227657293,68.07,78223.24,3.4,0.00022,0.0,0.02568]
[1777227662328,68.07,78225.59,3.4,0.00022,0.0,0.02579]
[1777227667363,68.07,78230.12,3.4,0.00022,0.0,0.02598]
[1777227672397,68.07,78231.74,3.4,0.00022,0.0,0.02605]
[1777227677433,68.07,78230.68,3.4,0.00022,0.0,0.02601]
[1777227682468,68.07,78233.25,3.4,0.00022,0.0,0.02612]
[1777227687504,68.07,78234.44,3.4,0.00023,0.0,0.02617]
[1777227692539,68.07,78237.84,3.4,0.00022,0.0,0.02611]
[1777227697574,68.07,78237.88,3.4,0.00022,0.0,0.02611]
[1777227702609,68.07,78238.94,3.4,0.00023,0.0,0.02616]
[1777227705631,68.07,78248.87,3.4,0.00023,0.0,0.0266]
[1777227710665,68.07,78256.2,3.4,0.00023,0.0,0.02693]
[1777227715699,68.07,78257.66,3.4,0.00023,0.0,0.02699]
[1777227720734,68.07,78258.5,3.4,0.00023,0.0,0.02703]
[1777227725770,68.07,78261.71,3.4,0.00023,0.0,0.02718]
[1777227727019,68.07,78261.71,3.4,0.00023,0.0,0.02718]
[1777227727966,68.07,78261.66,3.4,0.00023,0.0,0.02717]
[1777227736849,68.07,78260.62,3.4,0.00023,0.0,0.02713]
[1777227739869,68.07,78243.71,3.4,0.00023,0.0,0.02637]
[1777227744906,68.07,78236.85,3.4,0.00022,0.0,0.02606]
[1777227749941,68.07,78234.52,3.4,0.00022,0.0,0.02596]
[1777227754976,68.07,78230.75,3.4,0.00022,0.0,0.02559]
[1777227760011,68.07,78221.25,3.4,0.00022,0.0,0.02518]
[1777227765051,68.07,78217.21,3.4,0.00022,0.0,0.02501]
[1777227768072,68.07,78227.23,3.4,0.00022,0.0,0.02544]
[1777227771092,68.07,78239.99,3.4,0.00022,0.0,0.02599]
[1777227776128,68.07,78236.35,3.4,0.00022,0.0,0.02583]
[1777227781162,68.07,78236.63,3.4,0.00022,0.0,0.02584]
[1777227787205,68.07,78236.29,3.4,0.00022,0.0,0.02583]
[1777227792240,68.07,78240.89,3.4,0.00022,0.0,0.02603]
[1777227797275,68.07,78245.01,3.4,0.00023,0.0,0.02621]
[1777227802309,68.07,78244.84,3.4,0.00023,0.0,0.0262]
[1777227807345,68.07,78244.74,3.4,0.00023,0.0,0.0262]
[1777227812380,68.07,78241.25,3.4,0.00022,0.0,0.02583]
[1777227817414,68.07,78245.41,3.4,0.00022,0.0,0.02601]
[1777227823457,68.07,78245.29,3.4,0.00022,0.0,0.02601]
[1777227828493,68.07,78245.4,3.4,0.00022,0.0,0.02601]
[1777227832521,68.07,78257.66,3.4,0.00023,0.0,0.02655]
[1777227837838,68.07,78259.78,3.4,0.00023,0.0,0.02665]
[1777227840582,68.07,78242.04,3.4,0.00022,0.0,0.02587]
[1777227845617,68.07,78240.09,3.4,0.00022,0.0,0.02578]
[1777227851659,68.07,78241.09,3.4,0.00022,0.0,0.02582]
[1777227856694,68.07,78241.89,3.4,0.00022,0.0,0.02586]
[1777227861729,68.07,78240.95,3.4,0.00022,0.0,0.02582]
[1777227866764,68.07,78244.78,3.4,0.00022,0.0,0.02598]
[1777227871799,68.07,78246.31,3.4,0.00022,0.0,0.02584]
[1777227876834,68.07,78249.48,3.4,0.00022,0.0,0.02598]
[1777227881870,68.07,78249.32,3.4,0.00022,0.0,0.02597]
[1777227885897,68.07,78237.16,3.4,0.00022,0.0,0.02544]
[1777227890932,68.07,78238.64,3.4,0.00022,0.0,0.02551]
[1777227895967,68.07,78241.53,3.4,0.00022,0.0,0.02563]
[1777227901001,68.07,78240.67,3.4,0.00022,0.0,0.02559]
[1777227906037,68.07,78241.15,3.4,0.00022,0.0,0.02561]
[1777227911075,68.07,78239.74,3.4,0.00022,0.0,0.02555]
[1777227916110,68.07,78239.56,3.4,0.00022,0.0,0.02555]
[1777227921144,68.07,78239.63,3.4,0.00022,0.0,0.02555]
[1777227926180,68.07,78240.41,3.4,0.00022,0.0,0.02558]
[1777227931215,68.07,78240.33,3.4,0.00022,0.0,0.02537]
[1777227937257,68.07,78237.83,3.4,0.00022,0.0,0.02526]
[1777227942291,68.07,78234.17,3.4,0.00022,0.0,0.02511]
[1777227947326,68.07,78229.29,3.4,0.00021,0.0,0.0249]
[1777227952362,68.07,78224.05,3.4,0.00021,0.0,0.02468]
[1777227957397,68.07,78222.63,3.4,0.00021,0.0,0.02462]
[1777227962432,68.07,78217.84,3.4,0.00021,0.0,0.02442]
[1777227967467,68.07,78219.27,3.4,0.00021,0.0,0.02448]
[1777227972503,68.07,78218.88,3.4,0.00021,0.0,0.02446]
[1777227977539,68.07,78218.21,3.4,0.00021,0.0,0.02444]
[1777227984588,68.07,78215.46,3.4,0.00021,0.0,0.02432]
[1777227989622,68.07,78208.42,3.4,0.00021,0.0,0.02403]
[1777227994658,68.07,78206.34,3.4,0.0002,0.0,0.02375]
[1777227999692,68.07,78205.75,3.4,0.0002,0.0,0.02373]
[1777228004728,68.07,78205.85,3.4,0.0002,0.0,0.02373]
[1777228009763,68.07,78203.13,3.4,0.0002,0.0,0.02362]
[1777228014797,68.07,78201.42,3.4,0.0002,0.0,0.02355]
[1777228019833,68.07,78202.71,3.4,0.0002,0.0,0.0236]
[1777228024870,68.07,78202.07,3.4,0.0002,0.0,0.02358]
[1777228029905,68.07,78203.53,3.4,0.0002,0.0,0.02364]
[1777228034940,68.07,78204.79,3.4,0.0002,0.0,0.02369]
[1777228039975,68.07,78202.71,3.4,0.0002,0.0,0.0236]
[1777228045010,68.07,78202.25,3.4,0.0002,0.0,0.02358]
[1777228050046,68.07,78202.72,3.4,0.0002,0.0,0.0236]
[1777228055081,68.07,78200.65,3.4,0.0002,0.0,0.02332]
[1777228060115,68.07,78202.27,3.4,0.0002,0.0,0.02339]
[1777228065151,68.07,78201.02,3.4,0.0002,0.0,0.02334]
[1777228070186,68.07,78200.31,3.4,0.0002,0.0,0.02331]
[1777228076228,68.07,78197.78,3.4,0.0002,0.0,0.02321]
[1777228081263,68.07,78192.64,3.4,0.0002,0.0,0.02301]
[1777228086300,68.07,78187.17,3.4,0.0002,0.0,0.02279]
[1777228091335,68.07,78192.06,3.4,0.0002,0.0,0.02299]
[1777228096369,68.07,78196.86,3.4,0.0002,0.0,0.02317]
[1777228101405,68.07,78196.64,3.4,0.0002,0.0,0.02317]
[1777228107447,68.07,78196.76,3.4,0.0002,0.0,0.02317]
[1777228112482,68.07,78195.74,3.4,0.0002,0.0,0.02294]
[1777228117518,68.07,78197.35,3.4,0.0002,0.0,0.023]
[1777228123560,68.07,78196.79,3.4,0.0002,0.0,0.02298]
[1777228128595,68.07,78197.51,3.4,0.0002,0.0,0.02301]
[1777228134637,68.07,78198.2,3.4,0.0002,0.0,0.02303]
[1777228139672,68.07,78196.96,3.4,0.0002,0.0,0.02298]
[1777228145714,68.07,78204.04,3.4,0.0002,0.0,0.02326]
[1777228150750,68.07,78205.64,3.4,0.0002,0.0,0.02333]
[1777228156792,68.07,78206.02,3.4,0.0002,0.0,0.02334]
[1777228162834,68.07,78205.81,3.4,0.0002,0.0,0.02333]
[1777228167869,68.07,78206.74,3.4,0.0002,0.0,0.02337]
[1777228172906,68.07,78205.54,3.4,0.0002,0.0,0.02313]
[1777228177941,68.07,78207.22,3.4,0.0002,0.0,0.02319]
[1777228182976,68.07,78206.52,3.4,0.0002,0.0,0.02317]
[1777228188014,68.07,78204.53,3.4,0.0002,0.0,0.02309]
[1777228193050,68.07,78203.64,3.4,0.0002,0.0,0.02305]
[1777228198084,68.07,78202.98,3.4,0.0002,0.0,0.02303]
[1777228203120,68.07,78202.54,3.4,0.0002,0.0,0.02301]
[1777228208155,68.07,78200.61,3.4,0.0002,0.0,0.02293]
[1777228213190,68.07,78194.87,3.4,0.00019,0.0,0.02271]
[1777228218227,68.07,78190.5,3.4,0.00019,0.0,0.02254]
[1777228223285,68.07,78190.22,3.4,0.00019,0.0,0.02253]
[1777228229330,68.07,78192.2,3.4,0.00019,0.0,0.02261]
[1777228230338,68.07,78202.97,3.4,0.0002,0.0,0.02303]
[1777228235372,68.07,78207.03,3.4,0.0002,0.0,0.02299]
[1777228241415,68.07,78206.77,3.4,0.0002,0.0,0.02298]
[1777228246451,68.07,78204.81,3.4,0.0002,0.0,0.02291]
[1777228252493,68.07,78205.09,3.4,0.0002,0.0,0.02292]
[1777228257528,68.07,78205.34,3.4,0.0002,0.0,0.02293]
[1777228265583,68.07,78206.16,3.4,0.0002,0.0,0.02296]
[1777228271626,68.07,78206.89,3.4,0.0002,0.0,0.02299]
[1777228276662,68.07,78207.68,3.4,0.0002,0.0,0.02302]
[1777228281697,68.07,78207.69,3.4,0.0002,0.0,0.02302]
[1777228286732,68.07,78207.71,3.4,0.0002,0.0,0.02302]
[1777228291767,68.07,78207.49,3.4,0.0002,0.0,0.02282]
[1777228296802,68.07,78208.93,3.4,0.0002,0.0,0.02287]
[1777228301836,68.07,78209.56,3.4,0.0002,0.0,0.0229]
[1777228303850,68.07,78224.63,3.4,0.0002,0.0,0.02349]
[1777228308886,68.07,78232.13,3.4,0.00021,0.0,0.0238]
[1777228314928,68.07,78231.57,3.4,0.0002,0.0,0.02377]
[1777228319962,68.07,78232.99,3.4,0.00021,0.0,0.02383]
[1777228326010,68.07,78232.46,3.4,0.00021,0.0,0.02381]
[1777228331046,68.07,78227.94,3.4,0.0002,0.0,0.02363]
[1777228336081,68.07,78228.3,3.4,0.0002,0.0,0.02364]
[1777228341117,68.07,78224.28,3.4,0.0002,0.0,0.02348]
[1777228346152,68.07,78220.25,3.4,0.0002,0.0,0.02332]
[1777228351186,68.07,78213.16,3.4,0.0002,0.0,0.02285]
[1777228356222,68.07,78212.45,3.4,0.0002,0.0,0.02282]
[1777228361257,68.07,78212.43,3.4,0.0002,0.0,0.02282]
[1777228366292,68.07,78205.27,3.4,0.00019,0.0,0.02254]
[1777228371327,68.07,78202.28,3.4,0.00019,0.0,0.02242]
[1777228376361,68.07,78199.34,3.4,0.00019,0.0,0.02231]
[1777228381397,68.07,78199.54,3.4,0.00019,0.0,0.02232]
[1777228383411,68.07,78190.78,3.4,0.00019,0.0,0.02199]
[1777228390461,68.07,78190.8,3.4,0.00019,0.0,0.02199]
[1777228395496,68.07,78189.91,3.4,0.00019,0.0,0.02195]
[1777228400530,68.07,78189.57,3.4,0.00019,0.0,0.02194]
[1777228406572,68.07,78190.73,3.4,0.00019,0.0,0.02198]
[1777228411608,68.07,78188.55,3.4,0.00019,0.0,0.02172]
[1777228416643,68.07,78181.37,3.4,0.00018,0.0,0.02145]
[1777228421678,68.07,78182.1,3.4,0.00018,0.0,0.02148]
[1777228427720,68.07,78181.94,3.4,0.00018,0.0,0.02147]
[1777228432754,68.07,78183.17,3.4,0.00018,0.0,0.02152]
[1777228437789,68.07,78183.24,3.4,0.00018,0.0,0.02152]
[1777228442825,68.07,78180.92,3.4,0.00018,0.0,0.02143]
[1777228447859,68.07,78177.66,3.4,0.00018,0.0,0.02131]
[1777228452895,68.07,78176.38,3.4,0.00018,0.0,0.02126]
[1777228458936,68.07,78176.86,3.4,0.00018,0.0,0.02128]
[1777228461691,68.07,78176.86,3.4,0.00018,0.0,0.02128]
[1777228462033,68.07,78176.86,3.4,0.00018,0.0,0.02128]
[1777228470014,68.07,78176.83,3.4,0.00018,0.0,0.02128]
[1777228475051,68.07,78173.01,3.4,0.00018,0.0,0.02096]
[1777228480086,68.07,78170.64,3.4,0.00018,0.0,0.02088]
[1777228487135,68.07,78170.11,3.4,0.00018,0.0,0.02086]
[1777228493177,68.07,78171.11,3.4,0.00018,0.0,0.02089]
[1777228498212,68.07,78170.41,3.4,0.00018,0.0,0.02087]
[1777228503247,68.07,78165.93,3.4,0.00018,0.0,0.02071]
[1777228508282,68.07,78165.61,3.4,0.00018,0.0,0.02069]
[1777228513317,68.07,78169.56,3.4,0.00018,0.0,0.02084]
[1777228518355,68.07,78171.85,3.4,0.00018,0.0,0.02092]
[1777228523390,68.07,78172.36,3.4,0.00018,0.0,0.02094]
[1777228528425,68.07,78174.94,3.4,0.00018,0.0,0.02103]
[1777228533459,68.07,78175.08,3.4,0.00018,0.0,0.02086]
[1777228542525,68.07,78175.18,3.4,0.00018,0.0,0.02086]
[1777228547561,68.07,78177.59,3.4,0.00018,0.0,0.02095]
[1777228552595,68.07,78176.82,3.4,0.00018,0.0,0.02092]
[1777228557631,68.07,78176.47,3.4,0.00018,0.0,0.02091]
[1777228563673,68.07,78177.21,3.4,0.00018,0.0,0.02093]
[1777228571729,68.07,78176.41,3.4,0.00018,0.0,0.0209]
[1777228577771,68.07,78172.96,3.4,0.00018,0.0,0.02078]
[1777228582806,68.07,78171.57,3.4,0.00018,0.0,0.02073]
[1777228587842,68.07,78170.92,3.4,0.00018,0.0,0.02071]
[1777228592877,68.07,78172.55,3.4,0.00018,0.0,0.02059]
[1777228597929,68.07,78174.8,3.4,0.00018,0.0,0.02067]
[1777228602963,68.07,78175.06,3.4,0.00018,0.0,0.02068]
[1777228610013,68.07,78175.07,3.4,0.00018,0.0,0.02068]
[1777228615048,68.07,78177.67,3.4,0.00018,0.0,0.02077]
[1777228620083,68.07,78177.15,3.4,0.00018,0.0,0.02075]
[1777228625118,68.07,78174.26,3.4,0.00018,0.0,0.02065]
[1777228630153,68.07,78171.97,3.4,0.00018,0.0,0.02057]
[1777228635187,68.07,78171.3,3.4,0.00018,0.0,0.02054]
[1777228640223,68.07,78171.8,3.4,0.00018,0.0,0.02056]
[1777228645257,68.07,78172.15,3.4,0.00018,0.0,0.02057]
[1777228650293,68.07,78171.41,3.4,0.00018,0.0,0.02055]
[1777228655328,68.07,78173.99,3.4,0.00018,0.0,0.02046]
[1777228660364,68.07,78180.58,3.4,0.00018,0.0,0.0207]
[1777228665399,68.07,78179.64,3.4,0.00018,0.0,0.02066]
[1777228670433,68.07,78186.07,3.4,0.00018,0.0,0.02089]
[1777228675469,68.07,78193.62,3.4,0.00018,0.0,0.02117]
[1777228680505,68.07,78190.2,3.4,0.00018,0.0,0.02104]
[1777228688562,68.07,78190.49,3.4,0.00018,0.0,0.02105]
[1777228694604,68.07,78190.33,3.4,0.00018,0.0,0.02105]
[1777228699639,68.07,78190.32,3.4,0.00018,0.0,0.02105]
[1777228707694,68.07,78190.9,3.4,0.00018,0.0,0.02107]
[1777228715751,68.07,78189.9,3.4,0.00018,0.0,0.02085]
[1777228720786,68.07,78191.77,3.4,0.00018,0.0,0.02092]
[1777228725821,68.07,78193.48,3.4,0.00018,0.0,0.02098]
[1777228731865,68.07,78194.88,3.4,0.00018,0.0,0.02103]
[1777228736900,68.07,78196.34,3.4,0.00018,0.0,0.02108]
[1777228741935,68.07,78197.42,3.4,0.00018,0.0,0.02112]
[1777228746970,68.07,78197.04,3.4,0.00018,0.0,0.02111]
[1777228752007,68.07,78203.88,3.4,0.00018,0.0,0.02136]
[1777228757042,68.07,78210.16,3.4,0.00019,0.0,0.02159]
[1777228762077,68.07,78212.02,3.4,0.00019,0.0,0.02166]
[1777228767112,68.07,78211.84,3.4,0.00019,0.0,0.02166]
[1777228772147,68.07,78212.03,3.4,0.00018,0.0,0.02148]
[1777228774161,68.07,78200.2,3.4,0.00018,0.0,0.02104]
[1777228779195,68.07,78194.83,3.4,0.00018,0.0,0.02085]
[1777228785238,68.07,78195.1,3.4,0.00018,0.0,0.02086]
[1777228790272,68.07,78195.56,3.4,0.00018,0.0,0.02088]
[1777228795308,68.07,78188.94,3.4,0.00018,0.0,0.02064]
[1777228801349,68.07,78188.3,3.4,0.00018,0.0,0.02061]
[1777228806385,68.07,78192.29,3.4,0.00018,0.0,0.02076]
[1777228814441,68.07,78191.93,3.4,0.00018,0.0,0.02074]
[1777228819475,68.07,78191.65,3.4,0.00018,0.0,0.02073]
[1777228824511,68.07,78191.67,3.4,0.00018,0.0,0.02074]
[1777228829546,68.07,78191.63,3.4,0.00018,0.0,0.02073]
[1777228834581,68.07,78191.88,3.4,0.00018,0.0,0.02056]
[1777228839618,68.07,78191.28,3.4,0.00018,0.0,0.02054]
[1777228845658,68.07,78191.67,3.4,0.00018,0.0,0.02056]
[1777228851700,68.07,78191.31,3.4,0.00018,0.0,0.02054]
[1777228856736,68.07,78187.77,3.4,0.00018,0.0,0.02042]
[1777228861772,68.07,78187.3,3.4,0.00018,0.0,0.0204]
[1777228868821,68.07,78186.85,3.4,0.00017,0.0,0.02039]
[1777228873857,68.07,78187.44,3.4,0.00018,0.0,0.02041]
[1777228879898,68.07,78187.12,3.4,0.00018,0.0,0.02039]
[1777228888962,68.07,78187.25,3.4,0.00018,0.0,0.0204]
[1777228894003,68.07,78187.38,3.4,0.00017,0.0,0.02023]
[1777228904085,68.07,78187.38,3.4,0.00017,0.0,0.02023]
[1777228914155,68.07,78187.37,3.4,0.00017,0.0,0.02023]
[1777228915621,68.07,78187.37,3.4,0.00017,0.0,0.02023]
[1777228924224,68.07,78187.37,3.4,0.00017,0.0,0.02023]
[1777228929260,68.07,78188.85,3.4,0.00017,0.0,0.02028]
[1777228934295,68.07,78200.8,3.4,0.00018,0.0,0.0207]
[1777228939330,68.07,78204.56,3.4,0.00018,0.0,0.02084]
[1777228944365,68.07,78205.92,3.4,0.00018,0.0,0.02089]
[1777228949399,68.07,78208.51,3.4,0.00018,0.0,0.02098]
[1777228954435,68.07,78208.99,3.4,0.00018,0.0,0.02082]
[1777228959469,68.07,78207.86,3.4,0.00018,0.0,0.02078]
[1777228967526,68.07,78208.42,3.4,0.00018,0.0,0.0208]
[1777228973568,68.07,78210.88,3.4,0.00018,0.0,0.02089]
[1777228978603,68.07,78210.72,3.4,0.00018,0.0,0.02088]
[1777228983637,68.07,78211.23,3.4,0.00018,0.0,0.0209]
[1777228989679,68.07,78211.38,3.4,0.00018,0.0,0.02091]
[1777228999749,68.07,78211.94,3.4,0.00018,0.0,0.02093]
[1777229001764,68.07,78223.15,3.4,0.00018,0.0,0.02134]
[1777229006799,68.07,78227.98,3.4,0.00019,0.0,0.02151]
[1777229011835,68.07,78225.65,3.4,0.00018,0.0,0.02124]
[1777229016870,68.07,78227.18,3.4,0.00018,0.0,0.0213]
[1777229019891,68.07,78243.15,3.4,0.00019,0.0,0.0219]
[1777229025933,68.07,78247.21,3.4,0.00019,0.0,0.02205]
[1777229030968,68.07,78249.61,3.4,0.00019,0.0,0.02214]
[1777229036011,68.07,78247.73,3.4,0.00019,0.0,0.02207]
[1777229041037,68.07,78251.06,3.4,0.00019,0.0,0.0222]
[1777229046073,68.07,78248.79,3.4,0.00019,0.0,0.02211]
[1777229051108,68.07,78247.91,3.4,0.00019,0.0,0.02208]
[1777229056143,68.07,78247.98,3.4,0.00019,0.0,0.02208]
[1777229061178,68.07,78242.93,3.4,0.00019,0.0,0.02189]
[1777229066213,68.07,78239.13,3.4,0.00019,0.0,0.02175]
[1777229071248,68.07,78238.76,3.4,0.00019,0.0,0.02154]
[1777229076283,68.07,78238.89,3.4,0.00019,0.0,0.02155]
[1777229088367,68.07,78238.57,3.4,0.00019,0.0,0.02154]
[1777229093402,68.07,78238.96,3.4,0.00019,0.0,0.02155]
[1777229099444,68.07,78238.73,3.4,0.00019,0.0,0.02154]
[1777229104479,68.07,78234.08,3.4,0.00018,0.0,0.02137]
[1777229109514,68.07,78233.82,3.4,0.00018,0.0,0.02136]
[1777229115555,68.07,78235.25,3.4,0.00018,0.0,0.02141]
[1777229120591,68.07,78235.08,3.4,0.00018,0.0,0.02141]
[1777229126633,68.07,78234.02,3.4,0.00018,0.0,0.02137]
[1777229131667,68.07,78236.06,3.4,0.00018,0.0,0.02126]
[1777229136703,68.07,78234.8,3.4,0.00018,0.0,0.02121]
[1777229141738,68.07,78235.86,3.4,0.00018,0.0,0.02125]
[1777229151807,68.07,78229.53,3.4,0.00018,0.0,0.02102]
[1777229157851,68.07,78224.67,3.4,0.00018,0.0,0.02084]
[1777229162885,68.07,78219.34,3.4,0.00018,0.0,0.02065]
[1777229167921,68.07,78213.62,3.4,0.00018,0.0,0.02045]
[1777229173963,68.07,78212.89,3.4,0.00018,0.0,0.02042]
[1777229176782,68.07,78212.89,3.4,0.00018,0.0,0.02042]
[1777229177992,68.07,78247.92,3.4,0.00019,0.0,0.0217]
[1777229179696,68.07,78247.92,3.4,0.00019,0.0,0.0217]
[1777229185041,68.07,78253.64,3.4,0.00019,0.0,0.02192]
[1777229190075,68.07,78253.06,3.4,0.00019,0.0,0.02189]
[1777229196120,68.07,78253.21,3.4,0.00019,0.0,0.02171]
[1777229201156,68.07,78256.63,3.4,0.00019,0.0,0.02184]
[1777229206191,68.07,78256.97,3.4,0.00019,0.0,0.02185]
[1777229211226,68.07,78256.93,3.4,0.00019,0.0,0.02185]
[1777229216260,68.07,78256.82,3.4,0.00019,0.0,0.02185]
[1777229222302,68.07,78255.92,3.4,0.00019,0.0,0.02181]
[1777229227338,68.07,78256.22,3.4,0.00019,0.0,0.02182]
[1777229232376,68.07,78254.54,3.4,0.00019,0.0,0.02176]
[1777229237413,68.07,78253.6,3.4,0.00019,0.0,0.02173]
[1777229242449,68.07,78253.75,3.4,0.00019,0.0,0.02173]
[1777229247484,68.07,78253.72,3.4,0.00019,0.0,0.02173]
[1777229252519,68.07,78253.74,3.4,0.00019,0.0,0.02154]
[1777229257554,68.07,78255.16,3.4,0.00019,0.0,0.0216]
[1777229262589,68.07,78254.94,3.4,0.00019,0.0,0.02159]
[1777229267625,68.07,78255.53,3.4,0.00019,0.0,0.02161]
[1777229272660,68.07,78255.16,3.4,0.00019,0.0,0.0216]
[1777229277695,68.07,78254.3,3.4,0.00019,0.0,0.02156]
[1777229282731,68.07,78254.43,3.4,0.00019,0.0,0.02157]
[1777229287766,68.07,78255.32,3.4,0.00019,0.0,0.0216]
[1777229292802,68.07,78255.72,3.4,0.00019,0.0,0.02162]
[1777229298844,68.07,78255.57,3.4,0.00019,0.0,0.02161]
[1777229303879,68.07,78256.38,3.4,0.00019,0.0,0.02164]
[1777229308914,68.07,78256.31,3.4,0.00019,0.0,0.02164]
[1777229312946,68.07,78270.19,3.4,0.00019,0.0,0.02197]
[1777229317978,68.07,78270.71,3.4,0.00019,0.0,0.02199]
[1777229323013,68.07,78276.66,3.4,0.00019,0.0,0.02222]
[1777229327041,68.07,78288.13,3.4,0.0002,0.0,0.02267]
[1777229332076,68.07,78287.27,3.4,0.0002,0.0,0.02263]
[1777229337111,68.07,78284.68,3.4,0.0002,0.0,0.02253]
[1777229342175,68.07,78284.49,3.4,0.0002,0.0,0.02252]
[1777229347209,68.07,78284.74,3.4,0.0002,0.0,0.02253]
[1777229352245,68.07,78284.96,3.4,0.0002,0.0,0.02254]
[1777229357281,68.07,78284.93,3.4,0.0002,0.0,0.02254]
[1777229362317,68.07,78283.13,3.4,0.00019,0.0,0.02247]
[1777229365415,68.07,78282.42,3.4,0.00019,0.0,0.02244]
[1777229366345,68.07,78270.94,3.4,0.00019,0.0,0.022]
[1777229367901,68.07,78270.94,3.4,0.00019,0.0,0.022]
[1777229369748,68.07,78266.65,3.4,0.00019,0.0,0.02184]
[1777229373818,68.07,78266.93,3.4,0.00019,0.0,0.02166]
[1777229379436,68.07,78263.63,3.4,0.00019,0.0,0.02154]
[1777229384471,68.07,78268.61,3.4,0.00019,0.0,0.02172]
[1777229389505,68.07,78269.31,3.4,0.00019,0.0,0.02175]
[1777229397561,68.07,78269.29,3.4,0.00019,0.0,0.02175]
[1777229402597,68.07,78268.67,3.4,0.00019,0.0,0.02173]
[1777229407631,68.07,78265.92,3.4,0.00019,0.0,0.02162]
[1777229412667,68.07,78263.06,3.4,0.00019,0.0,0.02152]
[1777229417702,68.07,78263.46,3.4,0.00019,0.0,0.02153]
[1777229422737,68.07,78263.81,3.4,0.00019,0.0,0.02154]
[1777229427772,68.07,78265.4,3.4,0.00019,0.0,0.0216]
[1777229432807,68.07,78265.69,3.4,0.00019,0.0,0.02143]
[1777229437843,68.07,78265.43,3.4,0.00019,0.0,0.02142]
[1777229442878,68.07,78276.32,3.4,0.00019,0.0,0.02183]
[1777229447913,68.07,78276.42,3.4,0.00019,0.0,0.02183]
[1777229452950,68.07,78276.93,3.4,0.00019,0.0,0.02185]
[1777229462013,68.07,78276.4,3.4,0.00019,0.0,0.02183]
[1777229467050,68.07,78273.87,3.4,0.00019,0.0,0.02173]
[1777229472083,68.07,78274.46,3.4,0.00019,0.0,0.02176]
[1777229477119,68.07,78273.53,3.4,0.00019,0.0,0.02172]
[1777229479132,68.07,78265.04,3.4,0.00019,0.0,0.0214]
[1777229484167,68.07,78264.89,3.4,0.00019,0.0,0.0214]
[1777229490210,68.07,78264.94,3.4,0.00019,0.0,0.0214]
[1777229496252,68.07,78264.82,3.4,0.00018,0.0,0.02121]
[1777229502294,68.07,78265.37,3.4,0.00018,0.0,0.02123]
[1777229507329,68.07,78264.65,3.4,0.00018,0.0,0.0212]
[1777229513371,68.07,78264.61,3.4,0.00018,0.0,0.0212]
[1777229520420,68.07,78264.79,3.4,0.00018,0.0,0.02121]
[1777229531523,68.07,78264.82,3.4,0.00018,0.0,0.02121]
[1777229536558,68.07,78265.17,3.4,0.00018,0.0,0.02122]
[1777229541593,68.07,78265.14,3.4,0.00018,0.0,0.02122]
[1777229546628,68.07,78265.44,3.4,0.00018,0.0,0.02123]
[1777229553678,68.07,78265.24,3.4,0.00018,0.0,0.02104]
[1777229559719,68.07,78265.29,3.4,0.00018,0.0,0.02104]
[1777229564754,68.07,78265.07,3.4,0.00018,0.0,0.02103]
[1777229569791,68.07,78265.66,3.4,0.00018,0.0,0.02105]
[1777229575832,68.07,78265.25,3.4,0.00018,0.0,0.02104]
[1777229580867,68.07,78265.51,3.4,0.00018,0.0,0.02105]
[1777229586910,68.07,78265.77,3.4,0.00018,0.0,0.02106]
[1777229595973,68.07,78265.64,3.4,0.00018,0.0,0.02105]
[1777229601008,68.07,78266.5,3.4,0.00018,0.0,0.02109]
[1777229607049,68.07,78266.62,3.4,0.00018,0.0,0.02109]
[1777229612084,68.07,78266.91,3.4,0.00018,0.0,0.02092]
[1777229615105,68.07,78278.1,3.4,0.00018,0.0,0.02133]
[1777229621148,68.07,78274.94,3.4,0.00018,0.0,0.02121]
[1777229626711,68.07,78273.56,3.4,0.00018,0.0,0.02116]
[1777229634239,68.07,78274.05,3.4,0.00018,0.0,0.02118]
[1777229639276,68.07,78273.92,3.4,0.00018,0.0,0.02117]
[1777229644311,68.07,78273.96,3.4,0.00018,0.0,0.02117]
[1777229651360,68.07,78274.17,3.4,0.00018,0.0,0.02118]
[1777229656395,68.07,78282.15,3.4,0.00019,0.0,0.02148]
[1777229661430,68.07,78281.72,3.4,0.00019,0.0,0.02146]
[1777229666465,68.07,78281.94,3.4,0.00019,0.0,0.02147]
[1777229671502,68.07,78282.51,3.4,0.00018,0.0,0.0213]
[1777229677542,68.07,78282.54,3.4,0.00018,0.0,0.02131]
[1777229682577,68.07,78283.59,3.4,0.00019,0.0,0.02134]
[1777229687612,68.07,78283.03,3.4,0.00019,0.0,0.02132]
[1777229692647,68.07,78285.75,3.4,0.00019,0.0,0.02143]
[1777229697681,68.07,78284.98,3.4,0.00019,0.0,0.0214]
[1777229702718,68.07,78285.47,3.4,0.00019,0.0,0.02141]
[1777229709766,68.07,78294.44,3.4,0.00019,0.0,0.02175]
[1777229714802,68.07,78286.64,3.4,0.00019,0.0,0.02146]
[1777229719839,68.07,78295.75,3.4,0.00019,0.0,0.0218]
[1777229724877,68.07,78297.89,3.4,0.00019,0.0,0.02188]
[1777229729911,68.07,78297.62,3.4,0.00019,0.0,0.02187]
[1777229734946,68.07,78308.2,3.4,0.00019,0.0,0.02208]
[1777229739982,68.07,78309.86,3.4,0.00019,0.0,0.02215]
[1777229745017,68.07,78306.68,3.4,0.00019,0.0,0.02203]
[1777229750052,68.07,78308.73,3.4,0.00019,0.0,0.0221]
[1777229755089,68.07,78310.24,3.4,0.00019,0.0,0.02216]
[1777229760123,68.07,78312.23,3.4,0.00019,0.0,0.02224]
[1777229765157,68.07,78314.11,3.4,0.00019,0.0,0.02231]
[1777229770192,68.07,78315.12,3.4,0.00019,0.0,0.02235]
[1777229775228,68.07,78314.05,3.4,0.00019,0.0,0.02231]
[1777229780263,68.07,78313.07,3.4,0.00019,0.0,0.02227]
[1777229785297,68.07,78311.56,3.4,0.00019,0.0,0.02221]
[1777229790333,68.07,78310.97,3.4,0.00019,0.0,0.02219]
[1777229795367,68.07,78307.99,3.4,0.00019,0.0,0.02188]
[1777229804431,68.07,78307.96,3.4,0.00019,0.0,0.02188]
[1777229809465,68.07,78307.88,3.4,0.00019,0.0,0.02188]
[1777229812486,68.07,78299.15,3.4,0.00019,0.0,0.02155]
[1777229817521,68.07,78298.28,3.4,0.00019,0.0,0.02152]
[1777229822557,68.07,78298.24,3.4,0.00019,0.0,0.02152]
[1777229827597,68.07,78293.7,3.4,0.00019,0.0,0.02135]
[1777229832633,68.07,78292.72,3.4,0.00019,0.0,0.02131]
[1777229837668,68.07,78292.5,3.4,0.00019,0.0,0.0213]
[1777229844718,68.07,78292.72,3.4,0.00019,0.0,0.02131]
[1777229849753,68.07,78293.57,3.4,0.00019,0.0,0.02134]
[1777229854789,68.07,78291.8,3.4,0.00018,0.0,0.02109]
[1777229859824,68.07,78292.95,3.4,0.00018,0.0,0.02113]
[1777229870901,68.07,78293.39,3.4,0.00018,0.0,0.02115]
[1777229875936,68.07,78293.52,3.4,0.00018,0.0,0.02115]
[1777229880971,68.07,78293.5,3.4,0.00018,0.0,0.02115]
[1777229886006,68.07,78293.28,3.4,0.00018,0.0,0.02114]
[1777229891043,68.07,78293.39,3.4,0.00018,0.0,0.02115]
[1777229896078,68.07,78293.42,3.4,0.00018,0.0,0.02115]
[1777229901114,68.07,78292.18,3.4,0.00018,0.0,0.0211]
[1777229907156,68.07,78291.53,3.4,0.00018,0.0,0.02108]
[1777229911184,68.07,78279.24,3.4,0.00018,0.0,0.02045]
[1777229916218,68.07,78272.11,3.4,0.00018,0.0,0.0202]
[1777229918233,68.07,78262.64,3.4,0.00017,0.0,0.01986]
[1777229925281,68.07,78263.3,3.4,0.00017,0.0,0.01989]
[1777229930317,68.07,78260.01,3.4,0.00017,0.0,0.01977]
[1777229931324,68.07,78275.81,3.4,0.00018,0.0,0.02033]
[1777229933337,68.07,78284.78,3.4,0.00018,0.0,0.02065]
[1777229938373,68.07,78286.42,3.4,0.00018,0.0,0.02071]
[1777229943407,68.07,78286.99,3.4,0.00018,0.0,0.02073]
[1777229948442,68.07,78286.86,3.4,0.00018,0.0,0.02072]
[1777229953478,68.07,78286.87,3.4,0.00018,0.0,0.02072]
[1777229958514,68.07,78286.95,3.4,0.00018,0.0,0.02073]
[1777229960528,68.07,78300.54,3.4,0.00018,0.0,0.02123]
[1777229965563,68.07,78307.22,3.4,0.00019,0.0,0.02147]
[1777229970598,68.07,78307.7,3.4,0.00019,0.0,0.02149]
[1777229977789,68.07,78307.68,3.4,0.00019,0.0,0.0213]
[1777229983688,68.07,78307.83,3.4,0.00019,0.0,0.02131]
[1777229988724,68.07,78308.56,3.4,0.00019,0.0,0.02134]
[1777229993759,68.07,78308.09,3.4,0.00019,0.0,0.02132]
[1777229998794,68.07,78303.35,3.4,0.00018,0.0,0.02114]
[1777230000475,68.07,78303.76,3.4,0.00018,0.0,0.02116]
[1777230000816,68.07,78314.26,3.4,0.00019,0.0,0.02155]
[1777230003571,68.07,78320.83,3.4,0.00019,0.0,0.0218]
[1777230008866,68.07,78308.16,3.4,0.00019,0.0,0.02132]
[1777230013901,68.07,78303.34,3.4,0.00018,0.0,0.02114]
[1777230018936,68.07,78302.32,3.4,0.00018,0.0,0.0211]
[1777230021961,68.07,78293.4,3.4,0.00018,0.0,0.02078]
[1777230026995,68.07,78287.05,3.4,0.00018,0.0,0.02055]
[1777230032031,68.07,78287.96,3.4,0.00018,0.0,0.0204]
[1777230037066,68.07,78289.9,3.4,0.00018,0.0,0.02047]
[1777230042101,68.07,78290.13,3.4,0.00018,0.0,0.02048]
[1777230044114,68.07,78281.58,3.4,0.00018,0.0,0.02017]
[1777230050157,68.07,78279.86,3.4,0.00017,0.0,0.02011]
[1777230055192,68.07,78276.47,3.4,0.00017,0.0,0.01999]
[1777230058213,68.07,78264.77,3.4,0.00017,0.0,0.01958]
[1777230063252,68.07,78261.67,3.4,0.00017,0.0,0.01948]
[1777230069293,68.07,78261.11,3.4,0.00017,0.0,0.01946]
[1777230074333,68.07,78262.11,3.4,0.00017,0.0,0.01949]
[1777230079367,68.07,78264.46,3.4,0.00017,0.0,0.01957]
[1777230085410,68.07,78263.98,3.4,0.00017,0.0,0.01956]
[1777230090445,68.07,78262.07,3.4,0.00017,0.0,0.01949]
[1777230095480,68.07,78262.34,3.4,0.00017,0.0,0.01933]
[1777230101522,68.07,78262.2,3.4,0.00017,0.0,0.01932]
[1777230106558,68.07,78263.06,3.4,0.00017,0.0,0.01935]
[1777230111593,68.07,78261.87,3.4,0.00017,0.0,0.01931]
[1777230117634,68.07,78261.48,3.4,0.00017,0.0,0.0193]
[1777230122670,68.07,78261.05,3.4,0.00017,0.0,0.01928]
[1777230127704,68.07,78260.69,3.4,0.00017,0.0,0.01927]
[1777230132740,68.07,78261.1,3.4,0.00017,0.0,0.01928]
[1777230137775,68.07,78261.39,3.4,0.00017,0.0,0.01929]
[1777230142810,68.07,78261.49,3.4,0.00017,0.0,0.0193]
[1777230148852,68.07,78261.44,3.4,0.00017,0.0,0.0193]
[1777230155901,68.07,78259.74,3.4,0.00017,0.0,0.01907]
[1777230160936,68.07,78259.34,3.4,0.00017,0.0,0.01905]
[1777230165970,68.07,78259.23,3.4,0.00016,0.0,0.01905]
[1777230171006,68.07,78259.22,3.4,0.00016,0.0,0.01905]
[1777230176047,68.07,78259.38,3.4,0.00017,0.0,0.01905]
[1777230181082,68.07,78258.99,3.4,0.00016,0.0,0.01904]
[1777230186117,68.07,78258.39,3.4,0.00016,0.0,0.01902]
[1777230191152,68.07,78259.01,3.4,0.00016,0.0,0.01904]
[1777230201221,68.07,78259.01,3.4,0.00016,0.0,0.01904]
[1777230207264,68.07,78259.21,3.4,0.00016,0.0,0.01905]
[1777230212299,68.07,78258.7,3.4,0.00016,0.0,0.01886]
[1777230217334,68.07,78258.86,3.4,0.00016,0.0,0.01887]
[1777230222369,68.07,78258.88,3.4,0.00016,0.0,0.01887]
[1777230227405,68.07,78258.2,3.4,0.00016,0.0,0.01884]
[1777230232441,68.07,78258.11,3.4,0.00016,0.0,0.01884]
[1777230237476,68.07,78257.8,3.4,0.00016,0.0,0.01883]
[1777230242512,68.07,78250.57,3.4,0.00016,0.0,0.01859]
[1777230250569,68.07,78256.07,3.4,0.00016,0.0,0.01877]
[1777230255604,68.07,78255.07,3.4,0.00016,0.0,0.01874]
[1777230260076,68.07,78255.24,3.4,0.00016,0.0,0.01875]
[1777230260639,68.07,78222.4,3.4,0.00015,0.0,0.01769]
[1777230264023,68.07,78219.44,3.4,0.00015,0.0,0.01759]
[1777230269702,68.07,78223.78,3.4,0.00015,0.0,0.01773]
[1777230274737,68.07,78231.68,3.4,0.00015,0.0,0.01782]
[1777230279772,68.07,78235.4,3.4,0.00015,0.0,0.01793]
[1777230284807,68.07,78238.96,3.4,0.00016,0.0,0.01805]
[1777230289842,68.07,78238.1,3.4,0.00016,0.0,0.01802]
[1777230294877,68.07,78235.8,3.4,0.00016,0.0,0.01795]
[1777230299911,68.07,78236.08,3.4,0.00016,0.0,0.01796]
[1777230304947,68.07,78236.53,3.4,0.00016,0.0,0.01797]
[1777230308975,68.07,78245.65,3.4,0.00016,0.0,0.01826]
[1777230314011,68.07,78248.36,3.4,0.00016,0.0,0.01835]
[1777230319046,68.07,78249.87,3.4,0.00016,0.0,0.0184]
[1777230324081,68.07,78247.79,3.4,0.00016,0.0,0.01833]
[1777230329116,68.07,78235.87,3.4,0.00016,0.0,0.01795]
[1777230334151,68.07,78237.72,3.4,0.00015,0.0,0.01785]
[1777230339186,68.07,78231.01,3.4,0.00015,0.0,0.01763]
[1777230344221,68.07,78225.32,3.4,0.00015,0.0,0.01746]
[1777230349256,68.07,78227.77,3.4,0.00015,0.0,0.01753]
[1777230354291,68.07,78227.77,3.4,0.00015,0.0,0.01753]
[1777230359326,68.07,78228.21,3.4,0.00015,0.0,0.01755]
[1777230364361,68.07,78228.0,3.4,0.00015,0.0,0.01754]
[1777230369395,68.07,78227.78,3.4,0.00015,0.0,0.01753]
[1777230376445,68.07,78227.33,3.4,0.00015,0.0,0.01752]
[1777230381480,68.07,78227.85,3.4,0.00015,0.0,0.01753]
[1777230386514,68.07,78226.85,3.4,0.00015,0.0,0.0175]
[1777230391550,68.07,78237.64,3.4,0.00015,0.0,0.01768]
[1777230396585,68.07,78243.59,3.4,0.00015,0.0,0.01787]
[1777230401620,68.07,78240.53,3.4,0.00015,0.0,0.01777]
[1777230406654,68.07,78242.51,3.4,0.00015,0.0,0.01783]
[1777230411690,68.07,78241.13,3.4,0.00015,0.0,0.01779]
[1777230416725,68.07,78249.56,3.4,0.00016,0.0,0.01806]
[1777230421759,68.07,78250.09,3.4,0.00016,0.0,0.01808]
[1777230427802,68.07,78249.24,3.4,0.00016,0.0,0.01805]
[1777230430823,68.07,78257.91,3.4,0.00016,0.0,0.01833]
[1777230435858,68.07,78258.6,3.4,0.00016,0.0,0.01835]
[1777230440893,68.07,78258.38,3.4,0.00016,0.0,0.01834]
[1777230445927,68.07,78258.03,3.4,0.00016,0.0,0.01833]
[1777230450963,68.07,78258.49,3.4,0.00016,0.0,0.01835]
[1777230457005,68.07,78258.5,3.4,0.00016,0.0,0.01818]
[1777230462040,68.07,78258.37,3.4,0.00016,0.0,0.01818]
[1777230469089,68.07,78257.21,3.4,0.00016,0.0,0.01814]
[1777230471725,68.07,78258.28,3.4,0.00016,0.0,0.01818]
[1777230477144,68.07,78258.36,3.4,0.00016,0.0,0.01818]
[1777230482180,68.07,78256.01,3.4,0.00016,0.0,0.0181]
[1777230487215,68.07,78259.36,3.4,0.00016,0.0,0.01821]
[1777230493257,68.07,78259.21,3.4,0.00016,0.0,0.01821]
[1777230498292,68.07,78259.82,3.4,0.00016,0.0,0.01822]
[1777230503327,68.07,78258.37,3.4,0.00016,0.0,0.01818]
[1777230508362,68.07,78253.28,3.4,0.00016,0.0,0.01801]
[1777230513397,68.07,78254.13,3.4,0.00015,0.0,0.01788]
[1777230519441,68.07,78254.86,3.4,0.00016,0.0,0.0179]
[1777230522289,68.07,78255.01,3.4,0.00016,0.0,0.01791]
[1777230527499,68.07,78262.44,3.4,0.00016,0.0,0.01814]
[1777230532535,68.07,78259.94,3.4,0.00016,0.0,0.01806]
[1777230537570,68.07,78261.66,3.4,0.00016,0.0,0.01812]
[1777230542606,68.07,78267.0,3.4,0.00016,0.0,0.01829]
[1777230547643,68.07,78272.17,3.4,0.00016,0.0,0.01846]
[1777230552676,68.07,78278.74,3.4,0.00016,0.0,0.01868]
[1777230557711,68.07,78293.66,3.4,0.00017,0.0,0.01918]
[1777230561739,68.07,78307.7,3.4,0.00017,0.0,0.01966]
[1777230567385,68.07,78309.12,3.4,0.00017,0.0,0.01971]
[1777230576845,68.07,78319.54,3.4,0.00017,0.0,0.01989]
[1777230581880,68.07,78317.84,3.4,0.00017,0.0,0.01983]
[1777230587923,68.07,78317.4,3.4,0.00017,0.0,0.01982]
[1777230592957,68.07,78319.39,3.4,0.00017,0.0,0.01989]
[1777230597993,68.07,78316.68,3.4,0.00017,0.0,0.01979]
[1777230603030,68.07,78318.82,3.4,0.00017,0.0,0.01987]
[1777230605046,68.07,78328.08,3.4,0.00018,0.0,0.0202]
[1777230610081,68.07,78329.45,3.4,0.00018,0.0,0.02025]
[1777230610969,68.07,78329.45,3.4,0.00018,0.0,0.02025]
[1777230611091,68.07,78344.72,3.4,0.00018,0.0,0.0208]
[1777230613107,68.07,78353.13,3.4,0.00018,0.0,0.02111]
[1777230614794,68.07,78354.81,3.4,0.00019,0.0,0.02117]
[1777230618142,68.07,78368.52,3.4,0.00019,0.0,0.02168]
[1777230620275,68.07,78370.78,3.4,0.00019,0.0,0.02177]
[1777230624707,68.07,78367.16,3.4,0.00019,0.0,0.02163]
[1777230630226,68.07,78365.0,3.4,0.00019,0.0,0.02155]
[1777230635261,68.07,78363.12,3.4,0.00019,0.0,0.02129]
[1777230640296,68.07,78366.07,3.4,0.00019,0.0,0.0214]
[1777230645330,68.07,78365.1,3.4,0.00019,0.0,0.02136]
[1777230650366,68.07,78364.51,3.4,0.00019,0.0,0.02134]
[1777230654395,68.07,78355.1,3.4,0.00018,0.0,0.02099]
[1777230659429,68.07,78360.97,3.4,0.00019,0.0,0.02121]
[1777230664465,68.07,78363.56,3.4,0.00019,0.0,0.02131]
[1777230667488,68.07,78349.2,3.4,0.00018,0.0,0.02077]
[1777230672531,68.07,78337.58,3.4,0.00018,0.0,0.02035]
[1777230674545,68.07,78325.41,3.4,0.00017,0.0,0.01992]
[1777230679579,68.07,78323.71,3.4,0.00017,0.0,0.01986]
[1777230684615,68.07,78325.19,3.4,0.00017,0.0,0.01991]
[1777230689650,68.07,78324.52,3.4,0.00017,0.0,0.01989]
[1777230694685,68.07,78324.48,3.4,0.00017,0.0,0.01971]
[1777230698713,68.07,78334.28,3.4,0.00018,0.0,0.02005]
[1777230703747,68.07,78329.09,3.4,0.00017,0.0,0.01987]
[1777230706769,68.07,78342.37,3.4,0.00018,0.0,0.02034]
[1777230711804,68.07,78343.96,3.4,0.00018,0.0,0.0204]
[1777230713818,68.07,78353.67,3.4,0.00018,0.0,0.02075]
[1777230718852,68.07,78355.53,3.4,0.00018,0.0,0.02082]
[1777230723887,68.07,78352.87,3.4,0.00018,0.0,0.02072]
[1777230728926,68.07,78360.23,3.4,0.00018,0.0,0.02099]
[1777230733962,68.07,78353.52,3.4,0.00018,0.0,0.02075]
[1777230738996,68.07,78350.33,3.4,0.00018,0.0,0.02063]
[1777230744034,68.07,78351.25,3.4,0.00018,0.0,0.02066]
[1777230747054,68.07,78366.42,3.4,0.00019,0.0,0.02122]
[1777230749069,68.07,78376.22,3.4,0.00019,0.0,0.02159]
[1777230754104,68.07,78369.22,3.4,0.00019,0.0,0.02114]
[1777230758132,68.07,78360.61,3.4,0.00018,0.0,0.02082]
[1777230762159,68.07,78376.32,3.4,0.00019,0.0,0.0214]
[1777230764084,68.07,78378.65,3.4,0.00019,0.0,0.02149]
[1777230764164,68.07,78378.65,3.4,0.00019,0.0,0.02149]
[1777230764200,68.07,78391.84,3.4,0.00019,0.0,0.02199]
[1777230765410,68.07,78411.7,3.4,0.0002,0.0,0.02277]
[1777230767078,68.07,78409.05,3.4,0.0002,0.0,0.02267]
[1777230772243,68.07,78399.62,3.4,0.0002,0.0,0.0223]
[1777230775264,68.07,78409.02,3.4,0.0002,0.0,0.02267]
[1777230778284,68.07,78399.88,3.4,0.0002,0.0,0.02231]
[1777230779092,68.07,78399.88,3.4,0.0002,0.0,0.02231]
[1777230784327,68.07,78400.87,3.4,0.0002,0.0,0.02234]
[1777230789363,68.07,78400.63,3.4,0.0002,0.0,0.02234]
[1777230794398,68.07,78401.68,3.4,0.0002,0.0,0.02238]
[1777230798462,68.07,78400.76,3.4,0.0002,0.0,0.02234]
[1777230801206,68.07,78409.55,3.4,0.0002,0.0,0.02269]
[1777230804242,68.07,78396.63,3.4,0.0002,0.0,0.02218]
[1777230809503,68.07,78385.99,3.4,0.00019,0.0,0.02177]
[1777230813530,68.07,78400.07,3.4,0.00019,0.0,0.02212]
[1777230816551,68.07,78408.44,3.4,0.0002,0.0,0.02244]
[1777230821587,68.07,78416.24,3.4,0.0002,0.0,0.02275]
[1777230826621,68.07,78422.0,3.4,0.0002,0.0,0.02298]
[1777230831657,68.07,78426.26,3.4,0.0002,0.0,0.02315]
[1777230836693,68.07,78429.07,3.4,0.00021,0.0,0.02327]
[1777230841355,68.07,78431.69,3.4,0.00021,0.0,0.02337]
[1777230841729,68.07,78441.37,3.4,0.00021,0.0,0.02377]
[1777230844013,68.07,78441.87,3.4,0.00021,0.0,0.02379]
[1777230846478,68.07,78443.38,3.4,0.00021,0.0,0.02385]
[1777230850227,68.07,78446.9,3.4,0.00021,0.0,0.024]
[1777230850793,68.07,78424.37,3.4,0.0002,0.0,0.02308]
[1777230852284,68.07,78424.37,3.4,0.0002,0.0,0.02308]
[1777230854142,68.07,78425.71,3.4,0.0002,0.0,0.02313]
[1777230855629,68.07,78424.11,3.4,0.0002,0.0,0.02307]
[1777230859567,68.07,78422.98,3.4,0.0002,0.0,0.02302]
[1777230862876,68.07,78413.6,3.4,0.0002,0.0,0.02265]
[1777230864890,68.07,78403.36,3.4,0.0002,0.0,0.02224]
[1777230869924,68.07,78396.23,3.4,0.00019,0.0,0.02197]
[1777230874959,68.07,78408.67,3.4,0.0002,0.0,0.02225]
[1777230879995,68.07,78412.36,3.4,0.0002,0.0,0.0224]
[1777230885031,68.07,78410.85,3.4,0.0002,0.0,0.02234]
[1777230886203,68.07,78410.85,3.4,0.0002,0.0,0.02234]
[1777230892083,68.07,78401.21,3.4,0.00019,0.0,0.02196]
[1777230897118,68.07,78402.66,3.4,0.00019,0.0,0.02202]
[1777230899131,68.07,78411.7,3.4,0.0002,0.0,0.02237]
[1777230902153,68.07,78423.12,3.4,0.0002,0.0,0.02282]
[1777230906181,68.07,78432.53,3.4,0.0002,0.0,0.0232]
[1777230911215,68.07,78440.33,3.4,0.00021,0.0,0.02352]
[1777230916250,68.07,78444.06,3.4,0.00021,0.0,0.02367]
[1777230921828,68.07,78446.34,3.4,0.00021,0.0,0.02377]
[1777230922148,68.07,78451.37,3.4,0.00021,0.0,0.02398]
[1777230922305,68.07,78480.29,3.4,0.00022,0.0,0.02521]
[1777230922946,68.07,78480.29,3.4,0.00022,0.0,0.02521]
[1777230922953,68.07,78480.29,3.4,0.00022,0.0,0.02521]
[1777230923310,68.07,78497.66,3.4,0.00023,0.0,0.02598]
[1777230926332,68.07,78506.4,3.4,0.00023,0.0,0.02638]
[1777230927443,68.07,78506.4,3.4,0.00023,0.0,0.02638]
[1777230931453,68.07,78501.23,3.4,0.00023,0.0,0.02592]
[1777230935395,68.07,78510.86,3.4,0.00023,0.0,0.02635]
[1777230940432,68.07,78508.65,3.4,0.00023,0.0,0.02625]
[1777230945467,68.07,78514.83,3.4,0.00024,0.0,0.02653]
[1777230950503,68.07,78517.84,3.4,0.00024,0.0,0.02667]
[1777230955538,68.07,78517.84,3.4,0.00024,0.0,0.02667]
[1777230960574,68.07,78514.48,3.4,0.00024,0.0,0.02652]
[1777230962587,68.07,78505.85,3.4,0.00023,0.0,0.02613]
[1777230965987,68.07,78501.05,3.4,0.00023,0.0,0.02591]
[1777230967961,68.07,78496.55,3.4,0.00023,0.0,0.02571]
[1777230970644,68.07,78515.26,3.4,0.00024,0.0,0.02655]
[1777230975679,68.07,78515.9,3.4,0.00024,0.0,0.02658]
[1777230980713,68.07,78514.35,3.4,0.00024,0.0,0.02651]
[1777230985749,68.07,78513.09,3.4,0.00024,0.0,0.02645]
[1777230990784,68.07,78513.79,3.4,0.00024,0.0,0.02649]
[1777230993805,68.07,78509.27,3.4,0.00023,0.0,0.02605]
[1777230998839,68.07,78492.73,3.4,0.00023,0.0,0.02531]
[1777231003875,68.07,78489.25,3.4,0.00022,0.0,0.02516]
[1777231008910,68.07,78482.14,3.4,0.00022,0.0,0.02485]
[1777231013949,68.07,78486.94,3.4,0.00022,0.0,0.02506]
[1777231018983,68.07,78488.72,3.4,0.00022,0.0,0.02514]
[1777231024020,68.07,78481.27,3.4,0.00022,0.0,0.02482]
[1777231029055,68.07,78477.58,3.4,0.00022,0.0,0.02466]
[1777231033083,68.07,78489.34,3.4,0.00022,0.0,0.02517]
[1777231038120,68.07,78489.44,3.4,0.00022,0.0,0.02517]
[1777231043154,68.07,78488.5,3.4,0.00022,0.0,0.02513]
[1777231048189,68.07,78488.26,3.4,0.00022,0.0,0.02512]
[1777231053225,68.07,78488.2,3.4,0.00022,0.0,0.0249]
[1777231058262,68.07,78482.2,3.4,0.00022,0.0,0.02464]
[1777231063297,68.07,78482.34,3.4,0.00022,0.0,0.02464]
[1777231065311,68.07,78498.17,3.4,0.00023,0.0,0.02533]
[1777231069338,68.07,78508.2,3.4,0.00023,0.0,0.02578]
[1777231070346,68.07,78495.96,3.4,0.00022,0.0,0.02523]
[1777231072359,68.07,78486.76,3.4,0.00022,0.0,0.02483]
[1777231077395,68.07,78483.6,3.4,0.00022,0.0,0.0247]
[1777231082431,68.07,78481.95,3.4,0.00022,0.0,0.02463]
[1777231087465,68.07,78482.14,3.4,0.00022,0.0,0.02464]
[1777231091495,68.07,78472.75,3.4,0.00022,0.0,0.02424]
[1777231096531,68.07,78472.63,3.4,0.00022,0.0,0.02423]
[1777231098544,68.07,78462.44,3.4,0.00021,0.0,0.0238]
[1777231102641,68.07,78433.13,3.4,0.0002,0.0,0.02261]
[1777231107676,68.07,78425.43,3.4,0.0002,0.0,0.02231]
[1777231112710,68.07,78429.73,3.4,0.0002,0.0,0.02228]
[1777231117872,68.07,78430.27,3.4,0.0002,0.0,0.0223]
[1777231123789,68.07,78429.1,3.4,0.0002,0.0,0.02225]
[1777231128830,68.07,78427.29,3.4,0.0002,0.0,0.02218]
[1777231133865,68.07,78420.88,3.4,0.00019,0.0,0.02193]
[1777231138900,68.07,78419.79,3.4,0.00019,0.0,0.02189]
[1777231143935,68.07,78416.45,3.4,0.00019,0.0,0.02176]
[1777231148970,68.07,78412.59,3.4,0.00019,0.0,0.02162]
[1777231153979,68.07,78412.09,3.4,0.00019,0.0,0.0216]
[1777231155023,68.07,78400.23,3.4,0.00019,0.0,0.02115]
[1777231160058,68.07,78398.07,3.4,0.00019,0.0,0.02107]
[1777231163079,68.07,78388.38,3.4,0.00018,0.0,0.02071]
[1777231166100,68.07,78378.76,3.4,0.00018,0.0,0.02036]
[1777231171134,68.07,78374.38,3.4,0.00018,0.0,0.02002]
[1777231176169,68.07,78374.89,3.4,0.00018,0.0,0.02004]
[1777231181205,68.07,78374.85,3.4,0.00018,0.0,0.02004]
[1777231186240,68.07,78376.25,3.4,0.00018,0.0,0.02009]
[1777231191275,68.07,78376.93,3.4,0.00018,0.0,0.02011]
[1777231195303,68.07,78386.86,3.4,0.00018,0.0,0.02047]
[1777231197317,68.07,78403.65,3.4,0.00019,0.0,0.02109]
[1777231200338,68.07,78413.05,3.4,0.00019,0.0,0.02144]
[1777231205373,68.07,78411.8,3.4,0.00019,0.0,0.02139]
[1777231210413,68.07,78412.76,3.4,0.00019,0.0,0.02143]
[1777231212425,68.07,78402.23,3.4,0.00019,0.0,0.02103]
[1777231217461,68.07,78401.93,3.4,0.00019,0.0,0.02102]
[1777231222496,68.07,78394.19,3.4,0.00018,0.0,0.02074]
[1777231227530,68.07,78394.86,3.4,0.00018,0.0,0.02076]
[1777231232566,68.07,78397.29,3.4,0.00018,0.0,0.02066]
[1777231237602,68.07,78397.67,3.4,0.00018,0.0,0.02068]
[1777231243644,68.07,78397.35,3.4,0.00018,0.0,0.02066]
[1777231248679,68.07,78403.04,3.4,0.00018,0.0,0.02087]
[1777231253713,68.07,78401.51,3.4,0.00018,0.0,0.02082]
[1777231256735,68.07,78390.28,3.4,0.00018,0.0,0.02041]
[1777231261774,68.07,78387.04,3.4,0.00018,0.0,0.02029]
[1777231265802,68.07,78395.93,3.4,0.00018,0.0,0.02061]
[1777231270837,68.07,78402.87,3.4,0.00018,0.0,0.02087]
[1777231275872,68.07,78406.32,3.4,0.00019,0.0,0.021]
[1777231280916,68.07,78411.66,3.4,0.00019,0.0,0.02119]
[1777231285949,68.07,78409.76,3.4,0.00019,0.0,0.02112]
[1777231290984,68.07,78415.59,3.4,0.00019,0.0,0.02134]
[1777231296166,68.07,78420.57,3.4,0.00019,0.0,0.02134]
[1777231306094,68.07,78420.03,3.4,0.00019,0.0,0.02132]
[1777231311130,68.07,78421.63,3.4,0.00019,0.0,0.02138]
[1777231316165,68.07,78421.37,3.4,0.00019,0.0,0.02137]
[1777231322207,68.07,78415.42,3.4,0.00019,0.0,0.02114]
[1777231327241,68.07,78412.12,3.4,0.00019,0.0,0.02102]
[1777231332278,68.07,78411.71,3.4,0.00019,0.0,0.021]
[1777231336308,68.07,78402.91,3.4,0.00018,0.0,0.02068]
[1777231339329,68.07,78394.65,3.4,0.00018,0.0,0.02038]
[1777231341343,68.07,78382.98,3.4,0.00018,0.0,0.01996]
[1777231343903,68.07,78379.17,3.4,0.00017,0.0,0.01983]
[1777231349399,68.07,78371.93,3.4,0.00017,0.0,0.01957]
[1777231352420,68.07,78368.01,3.4,0.00017,0.0,0.01926]
[1777231356448,68.07,78357.52,3.4,0.00017,0.0,0.0189]
[1777231361483,68.07,78352.91,3.4,0.00016,0.0,0.01875]
[1777231366518,68.07,78348.5,3.4,0.00016,0.0,0.0186]
[1777231368532,68.07,78366.06,3.4,0.00017,0.0,0.01919]
[1777231371557,68.07,78383.44,3.4,0.00017,0.0,0.0198]
[1777231376592,68.07,78385.27,3.4,0.00017,0.0,0.01986]
[1777231381628,68.07,78387.51,3.4,0.00018,0.0,0.01994]
[1777231383641,68.07,78396.61,3.4,0.00018,0.0,0.02026]
[1777231387669,68.07,78385.54,3.4,0.00017,0.0,0.01987]
[1777231389683,68.07,78376.5,3.4,0.00017,0.0,0.01955]
[1777231391697,68.07,78365.71,3.4,0.00017,0.0,0.01918]
[1777231393711,68.07,78355.13,3.4,0.00016,0.0,0.01882]
[1777231398749,68.07,78360.66,3.4,0.00017,0.0,0.01901]
[1777231403784,68.07,78359.18,3.4,0.00017,0.0,0.01896]
[1777231408821,68.07,78354.12,3.4,0.00016,0.0,0.01879]
[1777231411842,68.07,78346.77,3.4,0.00016,0.0,0.01837]
[1777231413855,68.07,78338.12,3.4,0.00016,0.0,0.01809]
[1777231418891,68.07,78326.56,3.4,0.00015,0.0,0.01772]
[1777231423926,68.07,78333.15,3.4,0.00016,0.0,0.01793]
[1777231425939,68.07,78353.87,3.4,0.00016,0.0,0.01861]
[1777231427953,68.07,78341.94,3.4,0.00016,0.0,0.01821]
[1777231430816,68.07,78338.62,3.4,0.00016,0.0,0.0181]
[1777231431982,68.07,78323.95,3.4,0.00015,0.0,0.01763]
[1777231434537,68.07,78321.55,3.4,0.00015,0.0,0.01756]
[1777231440040,68.07,78317.0,3.4,0.00015,0.0,0.01742]
[1777231445074,68.07,78316.12,3.4,0.00015,0.0,0.01739]
[1777231450110,68.07,78314.47,3.4,0.00015,0.0,0.01734]
[1777231453134,68.07,78305.96,3.4,0.00015,0.0,0.01707]
[1777231455148,68.07,78296.47,3.4,0.00015,0.0,0.01678]
[1777231460182,68.07,78302.02,3.4,0.00015,0.0,0.01695]
[1777231463204,68.07,78286.67,3.4,0.00014,0.0,0.01649]
[1777231466225,68.07,78275.75,3.4,0.00014,0.0,0.01617]
[1777231471260,68.07,78267.67,3.4,0.00014,0.0,0.01578]
[1777231476298,68.07,78262.63,3.4,0.00014,0.0,0.01564]
[1777231481333,68.07,78262.11,3.4,0.00014,0.0,0.01562]
[1777231486367,68.07,78260.9,3.4,0.00014,0.0,0.01559]
[1777231491402,68.07,78258.36,3.4,0.00013,0.0,0.01552]
[1777231496438,68.07,78254.12,3.4,0.00013,0.0,0.0154]
[1777231500466,68.07,78241.11,3.4,0.00013,0.0,0.01504]
[1777231504496,68.07,78257.75,3.4,0.00013,0.0,0.0155]
[1777231506510,68.07,78268.38,3.4,0.00014,0.0,0.0158]
[1777231510538,68.07,78249.85,3.4,0.00013,0.0,0.01528]
[1777231512552,68.07,78236.66,3.4,0.00013,0.0,0.01492]
[1777231516581,68.07,78247.88,3.4,0.00013,0.0,0.01522]
[1777231518595,68.07,78233.16,3.4,0.00013,0.0,0.01482]
[1777231521616,68.07,78221.08,3.4,0.00013,0.0,0.0145]
[1777231522623,68.07,78209.29,3.4,0.00012,0.0,0.01419]
[1777231525644,68.07,78218.58,3.4,0.00012,0.0,0.01443]
[1777231528672,68.07,78203.92,3.4,0.00012,0.0,0.01405]
[1777231530685,68.07,78192.82,3.4,0.00012,0.0,0.01377]
[1777231531680,68.07,78192.82,3.4,0.00012,0.0,0.01377]
[1777231531723,68.07,78181.08,3.4,0.00011,0.0,0.01334]
[1777231532710,68.07,78167.07,3.4,0.00011,0.0,0.013]
[1777231533777,68.07,78167.07,3.4,0.00011,0.0,0.013]
[1777231537775,68.07,78154.88,3.4,0.00011,0.0,0.01271]
[1777231538707,68.07,78157.8,3.4,0.00011,0.0,0.01278]
[1777231542716,68.07,78147.96,3.4,0.00011,0.0,0.01255]
[1777231544285,68.07,78144.95,3.4,0.00011,0.0,0.01248]
[1777231545775,68.07,78131.74,3.4,0.0001,0.0,0.01218]
[1777231548007,68.07,78131.71,3.4,0.0001,0.0,0.01218]
[1777231551846,68.07,78114.34,3.4,0.0001,0.0,0.01179]
[1777231552844,68.07,78114.34,3.4,0.0001,0.0,0.01179]
[1777231554221,68.07,78113.07,3.4,0.0001,0.0,0.01177]
[1777231556881,68.07,78090.51,3.4,0.0001,0.0,0.01128]
[1777231558895,68.07,78076.92,3.4,9e-05,0.0,0.011]
[1777231561192,68.07,78069.54,3.4,9e-05,0.0,0.01085]
[1777231561916,68.07,78083.05,3.4,9e-05,0.0,0.01113]
[1777231562625,68.07,78083.05,3.4,9e-05,0.0,0.01113]
[1777231564485,68.07,78081.64,3.4,9e-05,0.0,0.0111]
[1777231563929,68.07,78064.19,3.4,9e-05,0.0,0.01074]
[1777231564658,68.07,78064.19,3.4,9e-05,0.0,0.01074]
[1777231567555,68.07,78074.18,3.4,9e-05,0.0,0.01094]
[1777231572993,68.07,78069.36,3.4,9e-05,0.0,0.01084]
[1777231578028,68.07,78066.98,3.4,9e-05,0.0,0.0108]
[1777231580740,68.07,78067.33,3.4,9e-05,0.0,0.0108]
[1777231581049,68.07,78058.9,3.4,9e-05,0.0,0.01063]
[1777231582056,68.07,78048.94,3.4,9e-05,0.0,0.01044]
[1777231583224,68.07,78048.94,3.4,9e-05,0.0,0.01044]
[1777231587098,68.07,78059.35,3.4,9e-05,0.0,0.01064]
[1777231589809,68.07,78057.29,3.4,9e-05,0.0,0.0106]
[1777231590123,68.07,78085.84,3.4,0.0001,0.0,0.01118]
[1777231591383,68.07,78085.84,3.4,0.0001,0.0,0.01118]
[1777231591474,68.07,78122.03,3.4,0.0001,0.0,0.01184]
[1777231592196,68.07,78122.03,3.4,0.0001,0.0,0.01184]
[1777231592233,68.07,78153.7,3.4,0.00011,0.0,0.01256]
[1777231593148,68.07,78169.86,3.4,0.00011,0.0,0.01294]
[1777231594155,68.07,78185.07,3.4,0.00011,0.0,0.01331]
[1777231595167,68.07,78210.95,3.4,0.00012,0.0,0.01396]
[1777231596173,68.07,78225.66,3.4,0.00012,0.0,0.01434]
[1777231598187,68.07,78216.98,3.4,0.00012,0.0,0.01411]
[1777231598732,68.07,78216.98,3.4,0.00012,0.0,0.01411]
[1777231604233,68.07,78208.82,3.4,0.00012,0.0,0.0139]
[1777231606247,68.07,78200.37,3.4,0.00012,0.0,0.01369]
[1777231611283,68.07,78195.42,3.4,0.00012,0.0,0.01357]
[1777231616317,68.07,78197.44,3.4,0.00012,0.0,0.01362]
[1777231621353,68.07,78194.87,3.4,0.00012,0.0,0.01355]
[1777231626387,68.07,78192.58,3.4,0.00012,0.0,0.0135]
[1777231631423,68.07,78199.82,3.4,0.00012,0.0,0.01368]
[1777231635451,68.07,78210.08,3.4,0.00012,0.0,0.01394]
[1777231640485,68.07,78216.37,3.4,0.00012,0.0,0.0141]
[1777231645520,68.07,78212.27,3.4,0.00012,0.0,0.01399]
[1777231650556,68.07,78204.98,3.4,0.00012,0.0,0.01381]
[1777231655591,68.07,78204.84,3.4,0.00012,0.0,0.01367]
[1777231660626,68.07,78193.88,3.4,0.00012,0.0,0.0134]
[1777231663648,68.07,78183.96,3.4,0.00011,0.0,0.01315]
[1777231664655,68.07,78173.39,3.4,0.00011,0.0,0.0129]
[1777231669690,68.07,78183.2,3.4,0.00011,0.0,0.01314]
[1777231674726,68.07,78182.64,3.4,0.00011,0.0,0.01312]
[1777231679761,68.07,78186.66,3.4,0.00011,0.0,0.01322]
[1777231682782,68.07,78199.07,3.4,0.00012,0.0,0.01353]
[1777231683789,68.07,78190.48,3.4,0.00011,0.0,0.01331]
[1777231684796,68.07,78181.8,3.4,0.00011,0.0,0.0131]
[1777231689831,68.07,78180.77,3.4,0.00011,0.0,0.01308]
[1777231695874,68.07,78180.37,3.4,0.00011,0.0,0.01307]
[1777231700908,68.07,78184.92,3.4,0.00011,0.0,0.01318]
[1777231705947,68.07,78185.8,3.4,0.00011,0.0,0.0132]
[1777231710981,68.07,78189.41,3.4,0.00011,0.0,0.01329]
[1777231716016,68.07,78197.85,3.4,0.00012,0.0,0.01336]
[1777231721051,68.07,78197.5,3.4,0.00012,0.0,0.01336]
[1777231726086,68.07,78199.23,3.4,0.00012,0.0,0.0134]
[1777231731123,68.07,78193.75,3.4,0.00011,0.0,0.01326]
[1777231736160,68.07,78192.91,3.4,0.00011,0.0,0.01324]
[1777231741194,68.07,78191.49,3.4,0.00011,0.0,0.01321]
[1777231746229,68.07,78191.58,3.4,0.00011,0.0,0.01321]
[1777231747236,68.07,78183.31,3.4,0.00011,0.0,0.01301]
[1777231752271,68.07,78187.43,3.4,0.00011,0.0,0.01311]
[1777231756298,68.07,78199.05,3.4,0.00012,0.0,0.01339]
[1777231761333,68.07,78199.64,3.4,0.00012,0.0,0.01341]
[1777231766369,68.07,78199.85,3.4,0.00012,0.0,0.01341]
[1777231771404,68.07,78199.93,3.4,0.00011,0.0,0.01329]
[1777231776438,68.07,78202.15,3.4,0.00012,0.0,0.01334]
[1777231777446,68.07,78211.67,3.4,0.00012,0.0,0.01358]
[1777231782482,68.07,78220.34,3.4,0.00012,0.0,0.01379]
[1777231787517,68.07,78224.38,3.4,0.00012,0.0,0.0139]
[1777231792552,68.07,78222.2,3.4,0.00012,0.0,0.01384]
[1777231798594,68.07,78222.03,3.4,0.00012,0.0,0.01384]
[1777231803629,68.07,78221.53,3.4,0.00012,0.0,0.01382]
[1777231808664,68.07,78223.95,3.4,0.00012,0.0,0.01389]
[1777231813699,68.07,78230.28,3.4,0.00012,0.0,0.01405]
[1777231818734,68.07,78230.13,3.4,0.00012,0.0,0.01404]
[1777231823770,68.07,78231.32,3.4,0.00012,0.0,0.01408]
[1777231825784,68.07,78244.44,3.4,0.00012,0.0,0.01442]
[1777231829811,68.07,78232.78,3.4,0.00012,0.0,0.01411]
[1777231834847,68.07,78231.97,3.4,0.00012,0.0,0.01396]
[1777231839882,68.07,78227.35,3.4,0.00012,0.0,0.01384]
[1777231844917,68.07,78224.47,3.4,0.00012,0.0,0.01376]
[1777231849952,68.07,78223.78,3.4,0.00012,0.0,0.01375]
[1777231854987,68.07,78223.67,3.4,0.00012,0.0,0.01374]
[1777231860022,68.07,78223.39,3.4,0.00012,0.0,0.01374]
[1777231865057,68.07,78226.98,3.4,0.00012,0.0,0.01383]
[1777231866064,68.07,78237.06,3.4,0.00012,0.0,0.01409]
[1777231871099,68.07,78236.06,3.4,0.00012,0.0,0.01406]
[1777231876140,68.07,78229.09,3.4,0.00012,0.0,0.01388]
[1777231881174,68.07,78228.95,3.4,0.00012,0.0,0.01388]
[1777231884196,68.07,78212.09,3.4,0.00012,0.0,0.01345]
[1777231889231,68.07,78209.01,3.4,0.00012,0.0,0.01338]
[1777231891245,68.07,78202.94,3.4,0.00011,0.0,0.0131]
[1777231896279,68.07,78206.8,3.4,0.00011,0.0,0.01319]
[1777231901315,68.07,78205.18,3.4,0.00011,0.0,0.01315]
[1777231906350,68.07,78203.53,3.4,0.00011,0.0,0.01311]
[1777231909371,68.07,78193.76,3.4,0.00011,0.0,0.01288]
[1777231914405,68.07,78189.55,3.4,0.00011,0.0,0.01278]
[1777231919441,68.07,78190.15,3.4,0.00011,0.0,0.01279]
[1777231924475,68.07,78189.62,3.4,0.00011,0.0,0.01278]
[1777231929511,68.07,78190.34,3.4,0.00011,0.0,0.0128]
[1777231934545,68.07,78189.98,3.4,0.00011,0.0,0.01279]
[1777231939581,68.07,78182.4,3.4,0.00011,0.0,0.01261]
[1777231940587,68.07,78173.93,3.4,0.00011,0.0,0.01241]
[1777231943609,68.07,78163.22,3.4,0.0001,0.0,0.01217]
[1777231946630,68.07,78153.49,3.4,0.0001,0.0,0.01195]
[1777231948644,68.07,78144.75,3.4,0.0001,0.0,0.01176]
[1777231953679,68.07,78142.78,3.4,0.0001,0.0,0.0116]
[1777231958716,68.07,78146.56,3.4,0.0001,0.0,0.01168]
[1777231963751,68.07,78145.16,3.4,0.0001,0.0,0.01165]
[1777231968786,68.07,78146.58,3.4,0.0001,0.0,0.01168]
[1777231973852,68.07,78148.55,3.4,0.0001,0.0,0.01172]
[1777231978887,68.07,78156.72,3.4,0.0001,0.0,0.0119]
[1777231983922,68.07,78157.95,3.4,0.0001,0.0,0.01193]
[1777231988957,68.07,78150.19,3.4,0.0001,0.0,0.01176]
[1777231993992,68.07,78147.01,3.4,0.0001,0.0,0.01169]
[1777231999026,68.07,78145.17,3.4,0.0001,0.0,0.01165]
[1777232004068,68.07,78146.63,3.4,0.0001,0.0,0.01168]
[1777232009103,68.07,78144.61,3.4,0.0001,0.0,0.01164]
[1777232011117,68.07,78137.26,3.4,0.0001,0.0,0.01137]
[1777232013899,68.07,78148.99,3.4,0.0001,0.0,0.01162]
[1777232019174,68.07,78142.39,3.4,0.0001,0.0,0.01147]
[1777232024210,68.07,78136.19,3.4,0.0001,0.0,0.01134]
[1777232029245,68.07,78133.69,3.4,0.0001,0.0,0.01129]
[1777232034280,68.07,78133.23,3.4,0.0001,0.0,0.01128]
[1777232039319,68.07,78138.7,3.4,0.0001,0.0,0.0114]
[1777232045361,68.07,78140.64,3.4,0.0001,0.0,0.01144]
[1777232050396,68.07,78137.38,3.4,0.0001,0.0,0.01137]
[1777232055431,68.07,78134.56,3.4,0.0001,0.0,0.01131]
[1777232060466,68.07,78131.84,3.4,0.0001,0.0,0.01125]
[1777232065501,68.07,78124.39,3.4,9e-05,0.0,0.01109]
[1777232070536,68.07,78124.33,3.4,9e-05,0.0,0.01109]
[1777232075571,68.07,78122.44,3.4,9e-05,0.0,0.01094]
[1777232080607,68.07,78129.94,3.4,0.0001,0.0,0.0111]
[1777232085641,68.07,78130.1,3.4,0.0001,0.0,0.0111]
[1777232091684,68.07,78129.44,3.4,9e-05,0.0,0.01109]
[1777232096724,68.07,78142.26,3.4,0.0001,0.0,0.01136]
[1777232097727,68.07,78167.05,3.4,0.0001,0.0,0.0119]
[1777232100748,68.07,78176.53,3.4,0.0001,0.0,0.01211]
[1777232101755,68.07,78185.4,3.4,0.00011,0.0,0.01231]
[1777232106790,68.07,78175.87,3.4,0.0001,0.0,0.01209]
[1777232107798,68.07,78166.83,3.4,0.0001,0.0,0.01189]
[1777232108805,68.07,78155.62,3.4,0.0001,0.0,0.01164]
[1777232110819,68.07,78143.48,3.4,0.0001,0.0,0.01138]
[1777232112833,68.07,78127.92,3.4,9e-05,0.0,0.01106]
[1777232113162,68.07,78127.92,3.4,9e-05,0.0,0.01106]
[1777232113840,68.07,78115.29,3.4,9e-05,0.0,0.0108]
[1777232114847,68.07,78097.81,3.4,9e-05,0.0,0.01045]
[1777232115132,68.07,78097.81,3.4,9e-05,0.0,0.01045]
[1777232115447,68.07,78097.81,3.4,9e-05,0.0,0.01045]
[1777232115854,68.07,78084.72,3.4,9e-05,0.0,0.01019]
[1777232117552,68.07,78078.51,3.4,9e-05,0.0,0.01007]
[1777232119568,68.07,78090.18,3.4,9e-05,0.0,0.0103]
[1777232124917,68.07,78100.82,3.4,9e-05,0.0,0.01051]
[1777232126932,68.07,78112.78,3.4,9e-05,0.0,0.01075]
[1777232131966,68.07,78119.63,3.4,9e-05,0.0,0.01078]
[1777232133980,68.07,78128.51,3.4,9e-05,0.0,0.01096]
[1777232137001,68.07,78144.4,3.4,0.0001,0.0,0.01129]
[1777232142042,68.07,78136.62,3.4,0.0001,0.0,0.01113]
[1777232147101,68.07,78144.1,3.4,0.0001,0.0,0.01128]
[1777232152137,68.07,78142.54,3.4,0.0001,0.0,0.01125]
[1777232154151,68.07,78157.32,3.4,0.0001,0.0,0.01157]
[1777232159190,68.07,78163.99,3.4,0.0001,0.0,0.01171]
[1777232163375,68.07,78162.23,3.4,0.0001,0.0,0.01167]
[1777232164607,68.07,78189.5,3.4,0.00011,0.0,0.01228]
[1777232165231,68.07,78200.89,3.4,0.00011,0.0,0.01254]
[1777232166858,68.07,78200.89,3.4,0.00011,0.0,0.01254]
[1777232167978,68.07,78199.28,3.4,0.00011,0.0,0.01251]
[1777232168253,68.07,78212.76,3.4,0.00011,0.0,0.01282]
[1777232169260,68.07,78228.12,3.4,0.00011,0.0,0.0132]
[1777232170925,68.07,78228.12,3.4,0.00011,0.0,0.0132]
[1777232171864,68.07,78232.56,3.4,0.00012,0.0,0.0133]
[1777232173035,68.07,78235.28,3.4,0.00012,0.0,0.01337]
[1777232178324,68.07,78229.76,3.4,0.00011,0.0,0.01324]
[1777232183358,68.07,78228.24,3.4,0.00011,0.0,0.0132]
[1777232188394,68.07,78228.05,3.4,0.00011,0.0,0.01319]
[1777232191415,68.07,78222.27,3.4,0.00011,0.0,0.01292]
[1777232196450,68.07,78216.51,3.4,0.00011,0.0,0.01279]
[1777232201485,68.07,78218.89,3.4,0.00011,0.0,0.01284]
[1777232206521,68.07,78219.37,3.4,0.00011,0.0,0.01285]
[1777232211556,68.07,78218.83,3.4,0.00011,0.0,0.01284]
[1777232216591,68.07,78215.38,3.4,0.00011,0.0,0.01276]
[1777232221626,68.07,78215.63,3.4,0.00011,0.0,0.01277]
[1777232226661,68.07,78214.57,3.4,0.00011,0.0,0.01274]
[1777232231696,68.07,78214.18,3.4,0.00011,0.0,0.01273]
[1777232236731,68.07,78214.36,3.4,0.00011,0.0,0.01274]
[1777232241766,68.07,78212.99,3.4,0.00011,0.0,0.0127]
[1777232246801,68.07,78208.65,3.4,0.00011,0.0,0.0126]
[1777232251835,68.07,78200.02,3.4,0.00011,0.0,0.01228]
[1777232252482,68.07,78200.02,3.4,0.00011,0.0,0.01228]
[1777232257878,68.07,78199.35,3.4,0.00011,0.0,0.01226]
[1777232262913,68.07,78192.19,3.4,0.0001,0.0,0.0121]
[1777232267948,68.07,78185.83,3.4,0.0001,0.0,0.01196]
[1777232272982,68.07,78184.78,3.4,0.0001,0.0,0.01193]
[1777232274997,68.07,78176.35,3.4,0.0001,0.0,0.01175]
[1777232279026,68.07,78167.73,3.4,0.0001,0.0,0.01156]
[1777232284060,68.07,78159.44,3.4,0.0001,0.0,0.01138]
[1777232289096,68.07,78167.14,3.4,0.0001,0.0,0.01155]
[1777232294131,68.07,78168.01,3.4,0.0001,0.0,0.01156]
[1777232299166,68.07,78166.96,3.4,0.0001,0.0,0.01154]
[1777232304201,68.07,78163.16,3.4,0.0001,0.0,0.01146]
[1777232308229,68.07,78150.29,3.4,0.0001,0.0,0.01119]
[1777232311250,68.07,78145.72,3.4,9e-05,0.0,0.01098]
[1777232316284,68.07,78149.71,3.4,9e-05,0.0,0.01106]
[1777232321320,68.07,78144.75,3.4,9e-05,0.0,0.01096]
[1777232326355,68.07,78138.86,3.4,9e-05,0.0,0.01084]
[1777232331390,68.07,78120.06,3.4,9e-05,0.0,0.01046]
[1777232336425,68.07,78116.97,3.4,9e-05,0.0,0.0104]
[1777232340453,68.07,78126.22,3.4,9e-05,0.0,0.01058]
[1777232345488,68.07,78123.22,3.4,9e-05,0.0,0.01052]
[1777232350522,68.07,78123.45,3.4,9e-05,0.0,0.01053]
[1777232356564,68.07,78122.77,3.4,9e-05,0.0,0.01051]
[1777232359586,68.07,78113.94,3.4,9e-05,0.0,0.01034]
[1777232361600,68.07,78122.14,3.4,9e-05,0.0,0.0105]
[1777232366634,68.07,78119.29,3.4,9e-05,0.0,0.01044]
[1777232371670,68.07,78117.38,3.4,9e-05,0.0,0.0103]
[1777232375701,68.07,78125.77,3.4,9e-05,0.0,0.01047]
[1777232380736,68.07,78121.46,3.4,9e-05,0.0,0.01038]
[1777232385770,68.07,78121.99,3.4,9e-05,0.0,0.01039]
[1777232390806,68.07,78122.64,3.4,9e-05,0.0,0.0104]
[1777232395841,68.07,78120.33,3.4,9e-05,0.0,0.01036]
[1777232400876,68.07,78127.81,3.4,9e-05,0.0,0.01051]
[1777232401883,68.07,78139.26,3.4,9e-05,0.0,0.01074]
[1777232406918,68.07,78139.48,3.4,9e-05,0.0,0.01074]
[1777232411952,68.07,78139.93,3.4,9e-05,0.0,0.01075]
[1777232416988,68.07,78135.9,3.4,9e-05,0.0,0.01067]
[1777232422025,68.07,78134.56,3.4,9e-05,0.0,0.01064]
[1777232427059,68.07,78134.46,3.4,9e-05,0.0,0.01064]
[1777232429074,68.07,78146.02,3.4,9e-05,0.0,0.01087]
[1777232434109,68.07,78146.27,3.4,9e-05,0.0,0.01077]
[1777232439143,68.07,78146.85,3.4,9e-05,0.0,0.01078]
[1777232442166,68.07,78156.17,3.4,9e-05,0.0,0.01097]
[1777232447201,68.07,78156.02,3.4,9e-05,0.0,0.01097]
[1777232452236,68.07,78162.75,3.4,0.0001,0.0,0.01111]
[1777232457275,68.07,78164.01,3.4,0.0001,0.0,0.01113]
[1777232462311,68.07,78163.73,3.4,0.0001,0.0,0.01113]
[1777232467345,68.07,78164.08,3.4,0.0001,0.0,0.01114]
[1777232472383,68.07,78164.34,3.4,0.0001,0.0,0.01114]
[1777232477418,68.07,78162.54,3.4,0.0001,0.0,0.0111]
[1777232482452,68.07,78162.54,3.4,0.0001,0.0,0.0111]
[1777232487713,68.07,78162.55,3.4,0.0001,0.0,0.0111]
[1777232487721,68.07,78175.93,3.4,0.0001,0.0,0.01139]
[1777232491647,68.07,78181.06,3.4,0.0001,0.0,0.0115]
[1777232497558,68.07,78180.11,3.4,0.0001,0.0,0.01136]
[1777232502593,68.07,78179.05,3.4,0.0001,0.0,0.01134]
[1777232507629,68.07,78178.89,3.4,0.0001,0.0,0.01134]
[1777232512664,68.07,78179.31,3.4,0.0001,0.0,0.01134]
[1777232517701,68.07,78178.47,3.4,0.0001,0.0,0.01133]
[1777232522736,68.07,78177.79,3.4,0.0001,0.0,0.01131]
[1777232527770,68.07,78179.77,3.4,0.0001,0.0,0.01135]
[1777232532806,68.07,78184.15,3.4,0.0001,0.0,0.01145]
[1777232537844,68.07,78189.96,3.4,0.0001,0.0,0.01157]
[1777232542879,68.07,78189.67,3.4,0.0001,0.0,0.01157]
[1777232547914,68.07,78190.42,3.4,0.0001,0.0,0.01158]
[1777232552948,68.07,78190.5,3.4,0.0001,0.0,0.01147]
[1777232555972,68.07,78210.06,3.4,0.0001,0.0,0.0119]
[1777232561006,68.07,78209.64,3.4,0.0001,0.0,0.01189]
[1777232566041,68.07,78209.89,3.4,0.0001,0.0,0.01189]
[1777232571076,68.07,78209.52,3.4,0.0001,0.0,0.01189]
[1777232577117,68.07,78209.31,3.4,0.0001,0.0,0.01188]
[1777232585174,68.07,78211.52,3.4,0.0001,0.0,0.01193]
[1777232590209,68.07,78212.13,3.4,0.0001,0.0,0.01194]
[1777232595244,68.07,78213.03,3.4,0.0001,0.0,0.01196]
[1777232600279,68.07,78212.6,3.4,0.0001,0.0,0.01195]
[1777232605314,68.07,78213.01,3.4,0.0001,0.0,0.01196]
[1777232610348,68.07,78210.41,3.4,0.0001,0.0,0.01191]
[1777232615383,68.07,78207.9,3.4,0.0001,0.0,0.01173]
[1777232618405,68.07,78196.99,3.4,0.0001,0.0,0.01149]
[1777232623440,68.07,78193.64,3.4,0.0001,0.0,0.01142]
[1777232628474,68.07,78202.62,3.4,0.0001,0.0,0.01161]
[1777232633510,68.07,78211.2,3.4,0.0001,0.0,0.0118]
[1777232638545,68.07,78214.38,3.4,0.0001,0.0,0.01187]
[1777232643580,68.07,78214.09,3.4,0.0001,0.0,0.01187]
[1777232648615,68.07,78214.08,3.4,0.0001,0.0,0.01187]
[1777232654484,68.07,78214.24,3.4,0.0001,0.0,0.01187]
[1777232659692,68.07,78214.63,3.4,0.0001,0.0,0.01188]
[1777232664727,68.07,78214.43,3.4,0.0001,0.0,0.01188]
[1777232669763,68.07,78214.53,3.4,0.0001,0.0,0.01188]
[1777232672784,68.07,78212.04,3.4,0.0001,0.0,0.0117]
[1777232677819,68.07,78212.12,3.4,0.0001,0.0,0.0117]
[1777232683860,68.07,78211.54,3.4,0.0001,0.0,0.01169]
[1777232690910,68.07,78209.93,3.4,0.0001,0.0,0.01166]
[1777232695944,68.07,78210.01,3.4,0.0001,0.0,0.01166]
[1777232700980,68.07,78211.37,3.4,0.0001,0.0,0.01169]
[1777232706015,68.07,78205.31,3.4,0.0001,0.0,0.01156]
[1777232712057,68.07,78205.69,3.4,0.0001,0.0,0.01156]
[1777232717092,68.07,78206.29,3.4,0.0001,0.0,0.01158]
[1777232722127,68.07,78208.51,3.4,0.0001,0.0,0.01163]
[1777232727163,68.07,78208.5,3.4,0.0001,0.0,0.01163]
[1777232735218,68.07,78209.71,3.4,0.0001,0.0,0.01153]
[1777232738240,68.07,78220.13,3.4,0.0001,0.0,0.01176]
[1777232743275,68.07,78218.34,3.4,0.0001,0.0,0.01172]
[1777232748310,68.07,78218.54,3.4,0.0001,0.0,0.01173]
[1777232753345,68.07,78217.09,3.4,0.0001,0.0,0.0117]
[1777232756371,68.07,78217.16,3.4,0.0001,0.0,0.0117]
[1777232761400,68.07,78218.83,3.4,0.0001,0.0,0.01173]
[1777232764983,68.07,78218.21,3.4,0.0001,0.0,0.01172]
[1777232768449,68.07,78231.06,3.4,0.0001,0.0,0.01201]
[1777232773485,68.07,78229.13,3.4,0.0001,0.0,0.01196]
[1777232778520,68.07,78230.01,3.4,0.0001,0.0,0.01198]
[1777232783554,68.07,78229.12,3.4,0.0001,0.0,0.01196]
[1777232788590,68.07,78228.33,3.4,0.0001,0.0,0.01194]
[1777232793625,68.07,78227.99,3.4,0.0001,0.0,0.01182]
[1777232798660,68.07,78228.36,3.4,0.0001,0.0,0.01183]
[1777232803695,68.07,78228.25,3.4,0.0001,0.0,0.01182]
[1777232808731,68.07,78222.88,3.4,0.0001,0.0,0.0117]
[1777232815782,68.07,78214.83,3.4,0.0001,0.0,0.01153]
[1777232820817,68.07,78212.63,3.4,0.0001,0.0,0.01148]
[1777232825852,68.07,78213.74,3.4,0.0001,0.0,0.0115]
[1777232833908,68.07,78213.76,3.4,0.0001,0.0,0.0115]
[1777232839950,68.07,78213.7,3.4,0.0001,0.0,0.0115]
[1777232844985,68.07,78218.35,3.4,0.0001,0.0,0.0116]
[1777232850020,68.07,78218.26,3.4,0.0001,0.0,0.0116]
[1777232857069,68.07,78217.44,3.4,0.0001,0.0,0.01147]
[1777232862104,68.07,78217.53,3.4,0.0001,0.0,0.01147]
[1777232867139,68.07,78217.87,3.4,0.0001,0.0,0.01148]
[1777232872175,68.07,78218.53,3.4,0.0001,0.0,0.01149]
[1777232879224,68.07,78218.95,3.4,0.0001,0.0,0.0115]
[1777232884258,68.07,78222.14,3.4,0.0001,0.0,0.01157]
[1777232889294,68.07,78222.33,3.4,0.0001,0.0,0.01157]
[1777232894346,68.07,78222.0,3.4,0.0001,0.0,0.01157]
[1777232902402,68.07,78222.37,3.4,0.0001,0.0,0.01157]
[1777232908445,68.07,78225.53,3.4,0.0001,0.0,0.01164]
[1777232913479,68.07,78225.97,3.4,0.0001,0.0,0.01153]
[1777232919522,68.07,78225.84,3.4,0.0001,0.0,0.01153]
[1777232924556,68.07,78224.43,3.4,0.0001,0.0,0.0115]
[1777232929592,68.07,78224.6,3.4,0.0001,0.0,0.0115]
[1777232934627,68.07,78224.47,3.4,0.0001,0.0,0.0115]
[1777232939662,68.07,78224.53,3.4,0.0001,0.0,0.0115]
[1777232945704,68.07,78224.63,3.4,0.0001,0.0,0.01151]
[1777232949732,68.07,78232.91,3.4,0.0001,0.0,0.01169]
[1777232954767,68.07,78239.53,3.4,0.0001,0.0,0.01183]
[1777232959802,68.07,78242.95,3.4,0.0001,0.0,0.01191]
[1777232964837,68.07,78241.71,3.4,0.0001,0.0,0.01188]
[1777232969872,68.07,78239.49,3.4,0.0001,0.0,0.01183]
[1777232974907,68.07,78240.82,3.4,0.0001,0.0,0.01174]
[1777232979941,68.07,78245.28,3.4,0.0001,0.0,0.01184]
[1777232984977,68.07,78251.02,3.4,0.0001,0.0,0.01197]
[1777232990012,68.07,78252.11,3.4,0.0001,0.0,0.01199]
[1777232995054,68.07,78252.69,3.4,0.0001,0.0,0.01201]
[1777233000089,68.07,78253.05,3.4,0.0001,0.0,0.01202]
[1777233005124,68.07,78258.66,3.4,0.00011,0.0,0.01214]
[1777233009581,68.07,78258.16,3.4,0.00011,0.0,0.01213]
[1777233010159,68.07,78272.14,3.4,0.00011,0.0,0.01245]
[1777233013321,68.07,78279.42,3.4,0.00011,0.0,0.01262]
[1777233016012,68.07,78280.29,3.4,0.00011,0.0,0.01265]
[1777233017208,68.07,78290.6,3.4,0.00011,0.0,0.01289]
[1777233019496,68.07,78294.38,3.4,0.00011,0.0,0.01298]
[1777233022908,68.07,78295.05,3.4,0.00011,0.0,0.013]
[1777233023385,68.07,78295.01,3.4,0.00011,0.0,0.013]
[1777233024257,68.07,78275.63,3.4,0.00011,0.0,0.01254]
[1777233026502,68.07,78272.79,3.4,0.00011,0.0,0.01247]
[1777233032313,68.07,78279.48,3.4,0.00011,0.0,0.0125]
[1777233037352,68.07,78278.92,3.4,0.00011,0.0,0.01249]
[1777233042387,68.07,78277.5,3.4,0.00011,0.0,0.01245]
[1777233048430,68.07,78276.93,3.4,0.00011,0.0,0.01244]
[1777233053463,68.07,78276.92,3.4,0.00011,0.0,0.01244]
[1777233059505,68.07,78279.35,3.4,0.00011,0.0,0.0125]
[1777233064541,68.07,78276.02,3.4,0.00011,0.0,0.01242]
[1777233069576,68.07,78270.5,3.4,0.00011,0.0,0.01229]
[1777233074611,68.07,78270.53,3.4,0.00011,0.0,0.01229]
[1777233079646,68.07,78271.5,3.4,0.00011,0.0,0.01231]
[1777233084681,68.07,78270.9,3.4,0.00011,0.0,0.0123]
[1777233089716,68.07,78264.7,3.4,0.00011,0.0,0.01216]
[1777233094751,68.07,78265.31,3.4,0.0001,0.0,0.01205]
[1777233099786,68.07,78265.54,3.4,0.0001,0.0,0.01205]
[1777233105828,68.07,78264.89,3.4,0.0001,0.0,0.01204]
[1777233115898,68.07,78264.99,3.4,0.0001,0.0,0.01204]
[1777233120933,68.07,78265.2,3.4,0.0001,0.0,0.01205]
[1777233127982,68.07,78266.66,3.4,0.00011,0.0,0.01208]
[1777233133017,68.07,78267.3,3.4,0.00011,0.0,0.01209]
[1777233138053,68.07,78266.64,3.4,0.00011,0.0,0.01208]
[1777233144095,68.07,78266.69,3.4,0.00011,0.0,0.01208]
[1777233149134,68.07,78268.52,3.4,0.00011,0.0,0.01212]
[1777233154165,68.07,78268.48,3.4,0.0001,0.0,0.012]
[1777233160207,68.07,78269.51,3.4,0.0001,0.0,0.01202]
[1777233161215,68.07,78278.01,3.4,0.00011,0.0,0.01221]
[1777233167436,68.07,78278.67,3.4,0.00011,0.0,0.01223]
[1777233173299,68.07,78282.59,3.4,0.00011,0.0,0.01232]
[1777233178334,68.07,78283.01,3.4,0.00011,0.0,0.01233]
[1777233183369,68.07,78281.21,3.4,0.00011,0.0,0.01229]
[1777233188404,68.07,78280.9,3.4,0.00011,0.0,0.01228]
[1777233193439,68.07,78279.31,3.4,0.00011,0.0,0.01224]
[1777233199481,68.07,78279.62,3.4,0.00011,0.0,0.01225]
[1777233205525,68.07,78279.24,3.4,0.00011,0.0,0.01224]
[1777233210564,68.07,78284.3,3.4,0.00011,0.0,0.01236]
[1777233215597,68.07,78282.1,3.4,0.00011,0.0,0.01218]
[1777233220632,68.07,78287.19,3.4,0.00011,0.0,0.0123]
[1777233225667,68.07,78289.82,3.4,0.00011,0.0,0.01236]
[1777233230702,68.07,78290.25,3.4,0.00011,0.0,0.01237]
[1777233237751,68.07,78290.66,3.4,0.00011,0.0,0.01238]
[1777233243793,68.07,78285.84,3.4,0.00011,0.0,0.01227]
[1777233251850,68.07,78289.45,3.4,0.00011,0.0,0.01235]
[1777233256885,68.07,78289.23,3.4,0.00011,0.0,0.01235]
[1777233261920,68.07,78288.75,3.4,0.00011,0.0,0.01234]
[1777233266955,68.07,78288.89,3.4,0.00011,0.0,0.01234]
[1777233272997,68.07,78289.19,3.4,0.00011,0.0,0.01222]
[1777233278032,68.07,78289.8,3.4,0.00011,0.0,0.01224]
[1777233281054,68.07,78298.81,3.4,0.00011,0.0,0.01245]
[1777233286089,68.07,78295.65,3.4,0.00011,0.0,0.01237]
[1777233291124,68.07,78294.88,3.4,0.00011,0.0,0.01235]
[1777233296159,68.07,78287.62,3.4,0.00011,0.0,0.01219]
[1777233301194,68.07,78296.1,3.4,0.00011,0.0,0.01238]
[1777233307236,68.07,78297.96,3.4,0.00011,0.0,0.01243]
[1777233312271,68.07,78296.69,3.4,0.00011,0.0,0.0124]
[1777233317307,68.07,78300.09,3.4,0.00011,0.0,0.01248]
[1777233320328,68.07,78309.63,3.4,0.00011,0.0,0.0127]
[1777233325363,68.07,78309.61,3.4,0.00011,0.0,0.0127]
[1777233330397,68.07,78309.51,3.4,0.00011,0.0,0.0127]
[1777233335433,68.07,78308.81,3.4,0.00011,0.0,0.01255]
[1777233340468,68.07,78308.59,3.4,0.00011,0.0,0.01255]
[1777233345503,68.07,78312.76,3.4,0.00011,0.0,0.01265]
[1777233350538,68.07,78310.36,3.4,0.00011,0.0,0.01259]
[1777233355573,68.07,78310.93,3.4,0.00011,0.0,0.0126]
[1777233360608,68.07,78311.22,3.4,0.00011,0.0,0.01261]
[1777233365643,68.07,78310.56,3.4,0.00011,0.0,0.01259]
[1777233367657,68.07,78302.0,3.4,0.00011,0.0,0.01239]
[1777233372692,68.07,78298.72,3.4,0.00011,0.0,0.01232]
[1777233377726,68.07,78293.03,3.4,0.00011,0.0,0.01219]
[1777233382762,68.07,78293.32,3.4,0.00011,0.0,0.01219]
[1777233387797,68.07,78296.09,3.4,0.00011,0.0,0.01226]
[1777233392832,68.07,78295.39,3.4,0.00011,0.0,0.01212]
[1777233397867,68.07,78294.94,3.4,0.00011,0.0,0.01211]
[1777233402902,68.07,78286.91,3.4,0.0001,0.0,0.01192]
[1777233407937,68.07,78287.92,3.4,0.0001,0.0,0.01195]
[1777233414986,68.07,78287.5,3.4,0.0001,0.0,0.01194]
[1777233420021,68.07,78282.38,3.4,0.0001,0.0,0.01182]
[1777233424049,68.07,78273.39,3.4,0.0001,0.0,0.01162]
[1777233429085,68.07,78273.1,3.4,0.0001,0.0,0.01162]
[1777233434120,68.07,78278.28,3.4,0.0001,0.0,0.01173]
[1777233439155,68.07,78273.83,3.4,0.0001,0.0,0.01163]
[1777233445197,68.07,78273.21,3.4,0.0001,0.0,0.01162]
[1777233450233,68.07,78265.95,3.4,0.0001,0.0,0.01146]
[1777233453254,68.07,78259.96,3.4,0.0001,0.0,0.01121]
[1777233458289,68.07,78255.58,3.4,0.0001,0.0,0.01112]
[1777233463324,68.07,78256.29,3.4,0.0001,0.0,0.01114]
[1777233468358,68.07,78255.86,3.4,0.0001,0.0,0.01113]
[1777233473393,68.07,78256.52,3.4,0.0001,0.0,0.01114]
[1777233478431,68.07,78257.04,3.4,0.0001,0.0,0.01115]
[1777233483466,68.07,78257.72,3.4,0.0001,0.0,0.01117]
[1777233488500,68.07,78257.93,3.4,0.0001,0.0,0.01117]
[1777233493536,68.07,78257.56,3.4,0.0001,0.0,0.01116]
[1777233498571,68.07,78263.02,3.4,0.0001,0.0,0.01128]
[1777233503605,68.07,78267.85,3.4,0.0001,0.0,0.01138]
[1777233509648,68.07,78267.7,3.4,0.0001,0.0,0.01138]
[1777233514684,68.07,78267.44,3.4,0.0001,0.0,0.01126]
[1777233519719,68.07,78267.62,3.4,0.0001,0.0,0.01126]
[1777233525761,68.07,78265.89,3.4,0.0001,0.0,0.01122]
[1777233530796,68.07,78260.77,3.4,0.0001,0.0,0.01111]
[1777233535831,68.07,78256.4,3.4,0.0001,0.0,0.01102]
[1777233540867,68.07,78255.79,3.4,0.0001,0.0,0.01101]
[1777233546910,68.07,78255.72,3.4,0.0001,0.0,0.01101]
[1777233552150,68.07,78256.56,3.4,0.0001,0.0,0.01103]
[1777233557987,68.07,78256.57,3.4,0.0001,0.0,0.01103]
[1777233565037,68.07,78256.45,3.4,0.0001,0.0,0.01102]
[1777233570072,68.07,78255.33,3.4,0.0001,0.0,0.011]
[1777233574100,68.07,78253.04,3.4,9e-05,0.0,0.01084]
[1777233579135,68.07,78253.71,3.4,9e-05,0.0,0.01085]
[1777233584169,68.07,78252.49,3.4,9e-05,0.0,0.01083]
[1777233589205,68.07,78250.49,3.4,9e-05,0.0,0.01079]
[1777233594240,68.07,78250.85,3.4,9e-05,0.0,0.01079]
[1777233600286,68.07,78255.29,3.4,9e-05,0.0,0.01089]
[1777233602300,68.07,78267.8,3.4,0.0001,0.0,0.01115]
[1777233607335,68.07,78271.17,3.4,0.0001,0.0,0.01122]
[1777233615392,68.07,78271.02,3.4,0.0001,0.0,0.01122]
[1777233620428,68.07,78271.14,3.4,0.0001,0.0,0.01122]
[1777233625462,68.07,78270.05,3.4,0.0001,0.0,0.0112]
[1777233630497,68.07,78270.97,3.4,0.0001,0.0,0.01121]
[1777233635532,68.07,78270.72,3.4,0.0001,0.0,0.01109]
[1777233641575,68.07,78271.04,3.4,0.0001,0.0,0.0111]
[1777233648625,68.07,78270.57,3.4,0.0001,0.0,0.01109]
[1777233653660,68.07,78271.24,3.4,0.0001,0.0,0.0111]
[1777233658695,68.07,78271.38,3.4,0.0001,0.0,0.01111]
[1777233659702,68.07,78262.44,3.4,0.0001,0.0,0.01092]
[1777233662723,68.07,78252.94,3.4,9e-05,0.0,0.01072]
[1777233667758,68.07,78253.41,3.4,9e-05,0.0,0.01073]
[1777233672794,68.07,78253.7,3.4,9e-05,0.0,0.01074]
[1777233674807,68.07,78264.13,3.4,0.0001,0.0,0.01096]
[1777233680388,68.07,78265.6,3.4,0.0001,0.0,0.01099]
[1777233685883,68.07,78265.7,3.4,0.0001,0.0,0.01099]
[1777233690918,68.07,78266.88,3.4,0.0001,0.0,0.01101]
[1777233692932,68.07,78264.43,3.4,9e-05,0.0,0.01085]
[1777233698974,68.07,78261.82,3.4,9e-05,0.0,0.01079]
[1777233704012,68.07,78255.82,3.4,9e-05,0.0,0.01067]
[1777233709047,68.07,78250.22,3.4,9e-05,0.0,0.01056]
[1777233712068,68.07,78242.14,3.4,9e-05,0.0,0.01039]
[1777233717102,68.07,78238.45,3.4,9e-05,0.0,0.01032]
[1777233722138,68.07,78229.73,3.4,9e-05,0.0,0.01015]
[1777233727173,68.07,78226.97,3.4,9e-05,0.0,0.0101]
[1777233732209,68.07,78226.05,3.4,9e-05,0.0,0.01008]
[1777233738250,68.07,78227.22,3.4,9e-05,0.0,0.0101]
[1777233745300,68.07,78227.57,3.4,9e-05,0.0,0.01011]
[1777233750335,68.07,78230.34,3.4,9e-05,0.0,0.01016]
[1777233755370,68.07,78231.38,3.4,9e-05,0.0,0.01008]
[1777233760405,68.07,78230.42,3.4,9e-05,0.0,0.01006]
[1777233765441,68.07,78236.27,3.4,9e-05,0.0,0.01017]
[1777233770476,68.07,78239.1,3.4,9e-05,0.0,0.01023]
[1777233775511,68.07,78238.93,3.4,9e-05,0.0,0.01022]
[1777233782559,68.07,78238.62,3.4,9e-05,0.0,0.01022]
[1777233787595,68.07,78236.75,3.4,9e-05,0.0,0.01018]
[1777233797665,68.07,78237.04,3.4,9e-05,0.0,0.01019]
[1777233802700,68.07,78239.86,3.4,9e-05,0.0,0.01024]
[1777233808626,68.07,78239.49,3.4,9e-05,0.0,0.01023]
[1777233813776,68.07,78239.41,3.4,9e-05,0.0,0.01012]
[1777233818812,68.07,78239.4,3.4,9e-05,0.0,0.01012]
[1777233823847,68.07,78247.57,3.4,9e-05,0.0,0.01028]
[1777233829890,68.07,78251.32,3.4,9e-05,0.0,0.01036]
[1777233834925,68.07,78252.47,3.4,9e-05,0.0,0.01038]
[1777233839959,68.07,78252.45,3.4,9e-05,0.0,0.01038]
[1777233846002,68.07,78253.02,3.4,9e-05,0.0,0.01039]
[1777233851037,68.07,78254.75,3.4,9e-05,0.0,0.01043]
[1777233857079,68.07,78253.89,3.4,9e-05,0.0,0.01041]
[1777233863120,68.07,78254.45,3.4,9e-05,0.0,0.01042]
[1777233869163,68.07,78255.12,3.4,9e-05,0.0,0.01043]
[1777233875205,68.07,78255.15,3.4,9e-05,0.0,0.01033]
[1777233883261,68.07,78255.3,3.4,9e-05,0.0,0.01033]
[1777233887289,68.07,78265.7,3.4,9e-05,0.0,0.01054]
[1777233892324,68.07,78267.96,3.4,9e-05,0.0,0.01058]
[1777233897359,68.07,78267.83,3.4,9e-05,0.0,0.01058]
[1777233902393,68.07,78267.18,3.4,9e-05,0.0,0.01057]
[1777233907428,68.07,78267.35,3.4,9e-05,0.0,0.01057]
[1777233913471,68.07,78268.01,3.4,9e-05,0.0,0.01058]
[1777233918506,68.07,78268.09,3.4,9e-05,0.0,0.01058]
[1777233923541,68.07,78268.7,3.4,9e-05,0.0,0.0106]
[1777233929583,68.07,78269.05,3.4,9e-05,0.0,0.0106]
[1777233934618,68.07,78277.03,3.4,9e-05,0.0,0.01065]
[1777233939653,68.07,78278.5,3.4,9e-05,0.0,0.01068]
[1777233944688,68.07,78279.8,3.4,9e-05,0.0,0.01071]
[1777233949724,68.07,78279.54,3.4,9e-05,0.0,0.01071]
[1777233954758,68.07,78279.36,3.4,9e-05,0.0,0.0107]
[1777233959794,68.07,78275.74,3.4,9e-05,0.0,0.01063]
[1777233961813,68.07,78265.78,3.4,9e-05,0.0,0.01043]
[1777233966847,68.07,78265.69,3.4,9e-05,0.0,0.01043]
[1777233971882,68.07,78266.14,3.4,9e-05,0.0,0.01043]
[1777233982959,68.07,78266.38,3.4,9e-05,0.0,0.01044]
[1777233990008,68.07,78266.39,3.4,9e-05,0.0,0.01044]
[1777233999071,68.07,78267.36,3.4,9e-05,0.0,0.01035]
[1777234005113,68.07,78269.76,3.4,9e-05,0.0,0.0104]
[1777234010149,68.07,78276.58,3.4,9e-05,0.0,0.01053]
[1777234017198,68.07,78279.76,3.4,9e-05,0.0,0.0106]
[1777234022233,68.07,78284.26,3.4,9e-05,0.0,0.01069]
[1777234027268,68.07,78280.8,3.4,9e-05,0.0,0.01062]
[1777234033310,68.07,78280.46,3.4,9e-05,0.0,0.01061]
[1777234038345,68.07,78276.89,3.4,9e-05,0.0,0.01054]
[1777234043380,68.07,78276.26,3.4,9e-05,0.0,0.01053]
[1777234046401,68.07,78266.04,3.4,9e-05,0.0,0.01032]
[1777234051436,68.07,78263.72,3.4,9e-05,0.0,0.01017]
[1777234058486,68.07,78263.13,3.4,9e-05,0.0,0.01016]
[1777234063521,68.07,78262.77,3.4,9e-05,0.0,0.01015]
[1777234069563,68.07,78261.09,3.4,9e-05,0.0,0.01012]
[1777234074598,68.07,78257.63,3.4,9e-05,0.0,0.01005]
[1777234079633,68.07,78258.9,3.4,9e-05,0.0,0.01007]
[1777234084668,68.07,78259.02,3.4,9e-05,0.0,0.01008]
[1777234089703,68.07,78259.22,3.4,9e-05,0.0,0.01008]
[1777234095745,68.07,78259.31,3.4,9e-05,0.0,0.01008]
[1777234100781,68.07,78259.46,3.4,9e-05,0.0,0.01008]
[1777234105816,68.07,78259.74,3.4,9e-05,0.0,0.01009]
[1777234110850,68.07,78259.68,3.4,9e-05,0.0,0.01009]
[1777234115886,68.07,78259.6,3.4,9e-05,0.0,0.00998]
[1777234120921,68.07,78260.29,3.4,9e-05,0.0,0.00999]
[1777234125956,68.07,78260.59,3.4,9e-05,0.0,0.01]
[1777234127753,68.07,78260.38,3.4,9e-05,0.0,0.01]
[1777234133006,68.07,78260.64,3.4,9e-05,0.0,0.01]
[1777234138041,68.07,78260.44,3.4,9e-05,0.0,0.01]
[1777234138139,68.07,78260.44,3.4,9e-05,0.0,0.01]
[1777234144083,68.07,78266.13,3.4,9e-05,0.0,0.01011]
[1777234147100,68.07,78266.12,3.4,9e-05,0.0,0.01011]
[1777234152139,68.07,78266.9,3.4,9e-05,0.0,0.01012]
[1777234160195,68.07,78266.93,3.4,9e-05,0.0,0.01012]
[1777234168251,68.07,78272.44,3.4,9e-05,0.0,0.01023]
[1777234173286,68.07,78275.37,3.4,9e-05,0.0,0.01018]
[1777234175759,68.07,78275.31,3.4,9e-05,0.0,0.01018]
[1777234182349,68.07,78276.63,3.4,9e-05,0.0,0.0102]
[1777234189398,68.07,78282.86,3.4,9e-05,0.0,0.01033]
[1777234194433,68.07,78282.54,3.4,9e-05,0.0,0.01032]
[1777234199468,68.07,78281.32,3.4,9e-05,0.0,0.0103]
[1777234204503,68.07,78274.39,3.4,9e-05,0.0,0.01016]
[1777234209538,68.07,78274.58,3.4,9e-05,0.0,0.01016]
[1777234214575,68.07,78270.81,3.4,9e-05,0.0,0.01009]
[1777234219609,68.07,78270.53,3.4,9e-05,0.0,0.01008]
[1777234224645,68.07,78262.78,3.4,9e-05,0.0,0.00994]
[1777234229683,68.07,78263.63,3.4,9e-05,0.0,0.00995]
[1777234234718,68.07,78263.33,3.4,9e-05,0.0,0.00984]
[1777234239753,68.07,78263.39,3.4,9e-05,0.0,0.00984]
[1777234244788,68.07,78263.42,3.4,9e-05,0.0,0.00984]
[1777234249823,68.07,78265.84,3.4,9e-05,0.0,0.00989]
[1777234255865,68.07,78267.23,3.4,9e-05,0.0,0.00991]
[1777234260900,68.07,78272.52,3.4,9e-05,0.0,0.01002]
[1777234265934,68.07,78273.79,3.4,9e-05,0.0,0.01004]
[1777234271977,68.07,78274.38,3.4,9e-05,0.0,0.01005]
[1777234278020,68.07,78273.81,3.4,9e-05,0.0,0.01004]
[1777234283054,68.07,78274.54,3.4,9e-05,0.0,0.01006]
[1777234288091,68.07,78273.05,3.4,9e-05,0.0,0.01003]
[1777234292123,68.07,78270.61,3.4,9e-05,0.0,0.00987]
[1777234297158,68.07,78269.81,3.4,9e-05,0.0,0.00986]
[1777234302193,68.07,78270.03,3.4,9e-05,0.0,0.00986]
[1777234307227,68.07,78270.14,3.4,9e-05,0.0,0.00986]
[1777234312263,68.07,78269.89,3.4,9e-05,0.0,0.00986]
[1777234317298,68.07,78269.92,3.4,9e-05,0.0,0.00986]
[1777234322332,68.07,78272.17,3.4,9e-05,0.0,0.0099]
[1777234328375,68.07,78273.9,3.4,9e-05,0.0,0.00994]
[1777234333410,68.07,78273.62,3.4,9e-05,0.0,0.00993]
[1777234339452,68.07,78273.83,3.4,9e-05,0.0,0.00993]
[1777234344488,68.07,78273.9,3.4,9e-05,0.0,0.00994]
[1777234349523,68.07,78275.01,3.4,9e-05,0.0,0.00996]
[1777234354558,68.07,78274.18,3.4,9e-05,0.0,0.00983]
[1777234359593,68.07,78274.52,3.4,9e-05,0.0,0.00984]
[1777234364627,68.07,78274.22,3.4,9e-05,0.0,0.00984]
[1777234370672,68.07,78274.48,3.4,9e-05,0.0,0.00984]
[1777234379735,68.07,78274.31,3.4,9e-05,0.0,0.00984]
[1777234384770,68.07,78273.0,3.4,9e-05,0.0,0.00981]
[1777234389809,68.07,78253.42,3.4,8e-05,0.0,0.00945]
[1777234392830,68.07,78241.88,3.4,8e-05,0.0,0.00924]
[1777234401893,68.07,78239.91,3.4,8e-05,0.0,0.0092]
[1777234407939,68.07,78238.99,3.4,8e-05,0.0,0.00919]
[1777234412974,68.07,78239.35,3.4,8e-05,0.0,0.00909]
[1777234418011,68.07,78239.59,3.4,8e-05,0.0,0.0091]
[1777234424054,68.07,78239.38,3.4,8e-05,0.0,0.00909]
[1777234429089,68.07,78239.44,3.4,8e-05,0.0,0.00909]
[1777234434123,68.07,78239.23,3.4,8e-05,0.0,0.00909]
[1777234439159,68.07,78239.21,3.4,8e-05,0.0,0.00909]
[1777234445205,68.07,78239.13,3.4,8e-05,0.0,0.00909]
[1777234451247,68.07,78238.79,3.4,8e-05,0.0,0.00908]
[1777234456282,68.07,78238.87,3.4,8e-05,0.0,0.00908]
[1777234461317,68.07,78238.75,3.4,8e-05,0.0,0.00908]
[1777234467359,68.07,78232.77,3.4,8e-05,0.0,0.00898]
[1777234471387,68.07,78229.13,3.4,8e-05,0.0,0.00882]
[1777234476422,68.07,78229.0,3.4,8e-05,0.0,0.00881]
[1777234482464,68.07,78229.09,3.4,8e-05,0.0,0.00882]
[1777234489513,68.07,78228.94,3.4,8e-05,0.0,0.00881]
[1777234491526,68.07,78218.74,3.4,7e-05,0.0,0.00864]
[1777234496562,68.07,78215.37,3.4,7e-05,0.0,0.00858]
[1777234501597,68.07,78215.68,3.4,7e-05,0.0,0.00859]
[1777234506632,68.07,78216.12,3.4,7e-05,0.0,0.00859]
[1777234511667,68.07,78216.09,3.4,7e-05,0.0,0.00859]
[1777234516702,68.07,78219.11,3.4,7e-05,0.0,0.00865]
[1777234521737,68.07,78218.03,3.4,7e-05,0.0,0.00863]
[1777234526772,68.07,78218.17,3.4,7e-05,0.0,0.00863]
[1777234532814,68.07,78217.7,3.4,7e-05,0.0,0.00853]
[1777234537849,68.07,78218.23,3.4,7e-05,0.0,0.00854]
[1777234542884,68.07,78218.42,3.4,7e-05,0.0,0.00854]
[1777234547924,68.07,78222.1,3.4,7e-05,0.0,0.0086]
[1777234548929,68.07,78233.09,3.4,8e-05,0.0,0.00879]
[1777234553964,68.07,78233.95,3.4,8e-05,0.0,0.0088]
[1777234559004,68.07,78232.9,3.4,8e-05,0.0,0.00878]
[1777234564043,68.07,78231.27,3.4,8e-05,0.0,0.00876]
[1777234569078,68.07,78233.82,3.4,8e-05,0.0,0.0088]
[1777234575121,68.07,78233.6,3.4,8e-05,0.0,0.0088]
[1777234580157,68.07,78233.51,3.4,8e-05,0.0,0.0088]
[1777234585191,68.07,78233.2,3.4,8e-05,0.0,0.00879]
[1777234590226,68.07,78232.22,3.4,8e-05,0.0,0.00877]
[1777234596270,68.07,78231.8,3.4,8e-05,0.0,0.00867]
[1777234601303,68.07,78229.78,3.4,7e-05,0.0,0.00864]
[1777234606338,68.07,78229.91,3.4,7e-05,0.0,0.00864]
[1777234611372,68.07,78229.96,3.4,7e-05,0.0,0.00864]
[1777234616408,68.07,78229.85,3.4,7e-05,0.0,0.00864]
[1777234621443,68.07,78225.01,3.4,7e-05,0.0,0.00856]
[1777234626477,68.07,78218.55,3.4,7e-05,0.0,0.00845]
[1777234631513,68.07,78219.24,3.4,7e-05,0.0,0.00846]
[1777234636549,68.07,78216.85,3.4,7e-05,0.0,0.00842]
[1777234641583,68.07,78215.93,3.4,7e-05,0.0,0.0084]
[1777234646619,68.07,78218.16,3.4,7e-05,0.0,0.00844]
[1777234653668,68.07,78218.12,3.4,7e-05,0.0,0.00835]
[1777234662731,68.07,78216.16,3.4,7e-05,0.0,0.00832]
[1777234667766,68.07,78215.78,3.4,7e-05,0.0,0.00831]
[1777234672800,68.07,78209.81,3.4,7e-05,0.0,0.00821]
[1777234677836,68.07,78208.04,3.4,7e-05,0.0,0.00818]
[1777234682871,68.07,78208.19,3.4,7e-05,0.0,0.00819]
[1777234687907,68.07,78203.64,3.4,7e-05,0.0,0.00811]
[1777234692942,68.07,78202.42,3.4,7e-05,0.0,0.00809]
[1777234698984,68.07,78200.81,3.4,7e-05,0.0,0.00807]
[1777234705548,68.07,78203.22,3.4,7e-05,0.0,0.00811]
[1777234711068,68.07,78202.19,3.4,7e-05,0.0,0.008]
[1777234716103,68.07,78199.67,3.4,7e-05,0.0,0.00796]
[1777234721138,68.07,78197.24,3.4,7e-05,0.0,0.00792]
[1777234728187,68.07,78197.03,3.4,7e-05,0.0,0.00792]
[1777234733223,68.07,78202.67,3.4,7e-05,0.0,0.00801]
[1777234738258,68.07,78202.71,3.4,7e-05,0.0,0.00801]
[1777234743293,68.07,78201.5,3.4,7e-05,0.0,0.00799]
[1777234748328,68.07,78200.75,3.4,7e-05,0.0,0.00798]
[1777234753362,68.07,78200.44,3.4,7e-05,0.0,0.00797]
[1777234758398,68.07,78200.24,3.4,7e-05,0.0,0.00797]
[1777234766455,68.07,78200.39,3.4,7e-05,0.0,0.00797]
[1777234772497,68.07,78198.91,3.4,7e-05,0.0,0.00786]
[1777234777535,68.07,78199.99,3.4,7e-05,0.0,0.00788]
[1777234782570,68.07,78199.98,3.4,7e-05,0.0,0.00788]
[1777234787604,68.07,78200.03,3.4,7e-05,0.0,0.00788]
[1777234792640,68.07,78199.74,3.4,7e-05,0.0,0.00787]
[1777234797675,68.07,78200.03,3.4,7e-05,0.0,0.00788]
[1777234802710,68.07,78200.07,3.4,7e-05,0.0,0.00788]
[1777234807745,68.07,78199.58,3.4,7e-05,0.0,0.00787]
[1777234812779,68.07,78194.43,3.4,7e-05,0.0,0.00779]
[1777234819829,68.07,78194.94,3.4,7e-05,0.0,0.0078]
[1777234824864,68.07,78194.17,3.4,7e-05,0.0,0.00779]
[1777234829899,68.07,78194.05,3.4,7e-05,0.0,0.00779]
[1777234835941,68.07,78192.66,3.4,7e-05,0.0,0.00768]
[1777234837955,68.07,78184.68,3.4,7e-05,0.0,0.00756]
[1777234842990,68.07,78185.83,3.4,7e-05,0.0,0.00757]
[1777234852053,68.07,78186.29,3.4,7e-05,0.0,0.00758]
[1777234859101,68.07,78186.36,3.4,7e-05,0.0,0.00758]
[1777234864137,68.07,78184.91,3.4,7e-05,0.0,0.00756]
[1777234870179,68.07,78184.8,3.4,7e-05,0.0,0.00756]
[1777234875213,68.07,78184.73,3.4,7e-05,0.0,0.00756]
[1777234884277,68.07,78185.05,3.4,7e-05,0.0,0.00756]
[1777234894350,68.07,78185.08,3.4,6e-05,0.0,0.00748]
[1777234900391,68.07,78185.23,3.4,6e-05,0.0,0.00748]
[1777234905427,68.07,78185.65,3.4,6e-05,0.0,0.00749]
[1777234909455,68.07,78203.14,3.4,7e-05,0.0,0.00775]
[1777234914490,68.07,78208.43,3.4,7e-05,0.0,0.00783]
[1777234916503,68.07,78199.17,3.4,7e-05,0.0,0.00769]
[1777234921538,68.07,78200.11,3.4,7e-05,0.0,0.0077]
[1777234926574,68.07,78201.31,3.4,7e-05,0.0,0.00772]
[1777234931609,68.07,78207.39,3.4,7e-05,0.0,0.00782]
[1777234936644,68.07,78211.52,3.4,7e-05,0.0,0.00788]
[1777234942686,68.07,78214.95,3.4,7e-05,0.0,0.00793]
[1777234949735,68.07,78214.78,3.4,7e-05,0.0,0.00793]
[1777234955776,68.07,78214.86,3.4,7e-05,0.0,0.00784]
[1777234958798,68.07,78224.04,3.4,7e-05,0.0,0.00799]
[1777234963833,68.07,78225.65,3.4,7e-05,0.0,0.00801]
[1777234968867,68.07,78222.49,3.4,7e-05,0.0,0.00796]
[1777234973902,68.07,78223.15,3.4,7e-05,0.0,0.00797]
[1777234979944,68.07,78223.14,3.4,7e-05,0.0,0.00797]
[1777234988003,68.07,78223.22,3.4,7e-05,0.0,0.00798]
[1777234993036,68.07,78223.41,3.4,7e-05,0.0,0.00798]
[1777234999079,68.07,78223.48,3.4,7e-05,0.0,0.00798]
[1777235004113,68.07,78223.64,3.4,7e-05,0.0,0.00798]
[1777235009150,68.07,78223.6,3.4,7e-05,0.0,0.00798]
[1777235014185,68.07,78223.46,3.4,7e-05,0.0,0.00789]
[1777235019221,68.07,78217.1,3.4,7e-05,0.0,0.00779]
[1777235024256,68.07,78215.8,3.4,7e-05,0.0,0.00777]
[1777235030297,68.07,78216.63,3.4,7e-05,0.0,0.00778]
[1777235035333,68.07,78217.19,3.4,7e-05,0.0,0.00779]
[1777235040368,68.07,78217.0,3.4,7e-05,0.0,0.00779]
[1777235045403,68.07,78217.33,3.4,7e-05,0.0,0.0078]
[1777235050438,68.07,78219.89,3.4,7e-05,0.0,0.00783]
[1777235055473,68.07,78220.71,3.4,7e-05,0.0,0.00785]
[1777235063534,68.07,78220.61,3.4,7e-05,0.0,0.00785]
[1777235068569,68.07,78227.63,3.4,7e-05,0.0,0.00796]
[1777235073604,68.07,78229.15,3.4,7e-05,0.0,0.00789]
[1777235078639,68.07,78229.41,3.4,7e-05,0.0,0.00789]
[1777235083673,68.07,78230.21,3.4,7e-05,0.0,0.00791]
[1777235088709,68.07,78232.44,3.4,7e-05,0.0,0.00794]
[1777235095761,68.07,78232.34,3.4,7e-05,0.0,0.00794]
[1777235100795,68.07,78232.25,3.4,7e-05,0.0,0.00794]
[1777235106838,68.07,78232.4,3.4,7e-05,0.0,0.00794]
[1777235112880,68.07,78232.39,3.4,7e-05,0.0,0.00794]
[1777235117915,68.07,78232.35,3.4,7e-05,0.0,0.00794]
[1777235123957,68.07,78232.81,3.4,7e-05,0.0,0.00795]
[1777235134035,68.07,78232.47,3.4,7e-05,0.0,0.00785]
[1777235139069,68.07,78240.25,3.4,7e-05,0.0,0.00798]
[1777235144104,68.07,78239.02,3.4,7e-05,0.0,0.00796]
[1777235149140,68.07,78239.68,3.4,7e-05,0.0,0.00797]
[1777235156188,68.07,78240.23,3.4,7e-05,0.0,0.00798]
[1777235164245,68.07,78242.31,3.4,7e-05,0.0,0.00801]
[1777235169280,68.07,78246.7,3.4,7e-05,0.0,0.00808]
[1777235174314,68.07,78247.01,3.4,7e-05,0.0,0.00808]
[1777235184384,68.07,78246.51,3.4,7e-05,0.0,0.00808]
[1777235190427,68.07,78246.62,3.4,7e-05,0.0,0.00808]
[1777235198483,68.07,78247.69,3.4,7e-05,0.0,0.008]
[1777235204524,68.07,78247.19,3.4,7e-05,0.0,0.008]
[1777235208564,68.07,78256.96,3.4,7e-05,0.0,0.00815]
[1777235213599,68.07,78255.5,3.4,7e-05,0.0,0.00813]
[1777235219641,68.07,78255.72,3.4,7e-05,0.0,0.00813]
[1777235225682,68.07,78255.45,3.4,7e-05,0.0,0.00813]
[1777235230720,68.07,78255.48,3.4,7e-05,0.0,0.00813]
[1777235235755,68.07,78254.17,3.4,7e-05,0.0,0.00811]
[1777235240790,68.07,78251.1,3.4,7e-05,0.0,0.00806]
[1777235245825,68.07,78250.45,3.4,7e-05,0.0,0.00805]
[1777235250859,68.07,78250.01,3.4,7e-05,0.0,0.00804]
[1777235253880,68.07,78240.09,3.4,7e-05,0.0,0.0078]
[1777235258916,68.07,78238.18,3.4,7e-05,0.0,0.00777]
[1777235263953,68.07,78244.36,3.4,7e-05,0.0,0.00786]
[1777235264959,68.07,78263.7,3.4,7e-05,0.0,0.00817]
[1777235269994,68.07,78257.17,3.4,7e-05,0.0,0.00806]
[1777235275029,68.07,78254.28,3.4,7e-05,0.0,0.00802]
[1777235280065,68.07,78253.39,3.4,7e-05,0.0,0.008]
[1777235285099,68.07,78253.09,3.4,7e-05,0.0,0.008]
[1777235291059,68.07,78253.07,3.4,7e-05,0.0,0.008]
[1777235291073,68.07,78253.07,3.4,7e-05,0.0,0.008]
[1777235291099,68.07,78253.07,3.4,7e-05,0.0,0.008]
[1777235293086,68.07,78253.07,3.4,7e-05,0.0,0.008]
[1777235299208,68.07,78259.29,3.4,7e-05,0.0,0.0081]
[1777235304242,68.07,78260.18,3.4,7e-05,0.0,0.00811]
[1777235313306,68.07,78261.6,3.4,7e-05,0.0,0.00804]
[1777235323378,68.07,78261.44,3.4,7e-05,0.0,0.00804]
[1777235331434,68.07,78261.06,3.4,7e-05,0.0,0.00804]
[1777235336566,68.07,78261.15,3.4,7e-05,0.0,0.00804]
[1777235343518,68.07,78261.11,3.4,7e-05,0.0,0.00804]
[1777235348552,68.07,78261.48,3.4,7e-05,0.0,0.00804]
[1777235355602,68.07,78261.31,3.4,7e-05,0.0,0.00804]
[1777235362652,68.07,78261.34,3.4,7e-05,0.0,0.00804]
[1777235367686,68.07,78259.47,3.4,7e-05,0.0,0.00801]
[1777235372722,68.07,78258.9,3.4,7e-05,0.0,0.00791]
[1777235377756,68.07,78258.89,3.4,7e-05,0.0,0.00791]
[1777235382792,68.07,78258.88,3.4,7e-05,0.0,0.00791]
[1777235390849,68.07,78255.77,3.4,7e-05,0.0,0.00786]
[1777235395884,68.07,78255.19,3.4,7e-05,0.0,0.00785]
[1777235400918,68.07,78254.52,3.4,7e-05,0.0,0.00784]
[1777235403940,68.07,78267.44,3.4,7e-05,0.0,0.00805]
[1777235408975,68.07,78267.27,3.4,7e-05,0.0,0.00804]
[1777235414010,68.07,78268.92,3.4,7e-05,0.0,0.00807]
[1777235419044,68.07,78268.93,3.4,7e-05,0.0,0.00807]
[1777235424080,68.07,78268.67,3.4,7e-05,0.0,0.00807]
[1777235429115,68.07,78273.89,3.4,7e-05,0.0,0.00815]
[1777235435157,68.07,78273.87,3.4,7e-05,0.0,0.00806]
[1777235437171,68.07,78282.76,3.4,7e-05,0.0,0.0082]
[1777235438178,68.07,78291.93,3.4,7e-05,0.0,0.00835]
[1777235444220,68.07,78292.61,3.4,7e-05,0.0,0.00836]
[1777235449255,68.07,78293.93,3.4,7e-05,0.0,0.00839]
[1777235454290,68.07,78292.05,3.4,7e-05,0.0,0.00835]
[1777235459325,68.07,78292.24,3.4,7e-05,0.0,0.00836]
[1777235464362,68.07,78292.74,3.4,7e-05,0.0,0.00837]
[1777235471411,68.07,78296.37,3.4,7e-05,0.0,0.00843]
[1777235476445,68.07,78297.67,3.4,7e-05,0.0,0.00845]
[1777235481481,68.07,78297.37,3.4,7e-05,0.0,0.00844]
[1777235486516,68.07,78304.71,3.4,8e-05,0.0,0.00857]
[1777235489537,68.07,78314.11,3.4,8e-05,0.0,0.00873]
[1777235491550,68.07,78310.73,3.4,8e-05,0.0,0.00857]
[1777235496586,68.07,78308.97,3.4,7e-05,0.0,0.00854]
[1777235502628,68.07,78307.75,3.4,7e-05,0.0,0.00852]
[1777235507663,68.07,78305.3,3.4,7e-05,0.0,0.00848]
[1777235511095,68.07,78307.11,3.4,7e-05,0.0,0.00851]
[1777235511544,68.07,78307.11,3.4,7e-05,0.0,0.00851]
[1777235512260,68.07,78307.47,3.4,7e-05,0.0,0.00852]
[1777235512272,68.07,78324.29,3.4,8e-05,0.0,0.00881]
[1777235515472,68.07,78320.53,3.4,8e-05,0.0,0.00874]
[1777235520760,68.07,78320.61,3.4,8e-05,0.0,0.00874]
[1777235525798,68.07,78324.28,3.4,8e-05,0.0,0.0088]
[1777235529827,68.07,78333.18,3.4,8e-05,0.0,0.00896]
[1777235534862,68.07,78336.71,3.4,8e-05,0.0,0.00902]
[1777235539897,68.07,78336.62,3.4,8e-05,0.0,0.00902]
[1777235545939,68.07,78337.07,3.4,8e-05,0.0,0.00903]
[1777235551222,68.07,78337.03,3.4,8e-05,0.0,0.00903]
[1777235551297,68.07,78330.81,3.4,8e-05,0.0,0.00882]
[1777235557017,68.07,78320.31,3.4,8e-05,0.0,0.00864]
[1777235562053,68.07,78315.07,3.4,7e-05,0.0,0.00855]
[1777235566082,68.07,78306.8,3.4,7e-05,0.0,0.00841]
[1777235571117,68.07,78304.32,3.4,7e-05,0.0,0.00837]
[1777235576152,68.07,78304.33,3.4,7e-05,0.0,0.00837]
[1777235581187,68.07,78305.0,3.4,7e-05,0.0,0.00838]
[1777235586225,68.07,78304.96,3.4,7e-05,0.0,0.00838]
[1777235591260,68.07,78303.71,3.4,7e-05,0.0,0.00836]
[1777235596295,68.07,78309.85,3.4,7e-05,0.0,0.00846]
[1777235601330,68.07,78310.2,3.4,7e-05,0.0,0.00847]
[1777235607372,68.07,78308.7,3.4,7e-05,0.0,0.00844]
[1777235614421,68.07,78307.55,3.4,7e-05,0.0,0.00833]
[1777235619455,68.07,78307.51,3.4,7e-05,0.0,0.00833]
[1777235624491,68.07,78300.34,3.4,7e-05,0.0,0.00821]
[1777235630532,68.07,78302.65,3.4,7e-05,0.0,0.00825]
[1777235635568,68.07,78306.66,3.4,7e-05,0.0,0.00831]
[1777235641610,68.07,78309.18,3.4,7e-05,0.0,0.00836]
[1777235647652,68.07,78312.8,3.4,7e-05,0.0,0.00842]
[1777235652687,68.07,78317.97,3.4,7e-05,0.0,0.0085]
[1777235656715,68.07,78326.4,3.4,8e-05,0.0,0.00865]
[1777235656906,68.07,78326.4,3.4,8e-05,0.0,0.00865]
[1777235657723,68.07,78370.3,3.4,8e-05,0.0,0.00943]
[1777235658730,68.07,78390.6,3.4,9e-05,0.0,0.00981]
[1777235661081,68.07,78387.83,3.4,9e-05,0.0,0.00976]
[1777235663136,68.07,78391.4,3.4,9e-05,0.0,0.00983]
[1777235666061,68.07,78391.17,3.4,9e-05,0.0,0.00982]
[1777235667793,68.07,78374.75,3.4,8e-05,0.0,0.00951]
[1777235672564,68.07,78373.4,3.4,8e-05,0.0,0.00949]
[1777235677862,68.07,78370.13,3.4,8e-05,0.0,0.00932]
[1777235682900,68.07,78369.14,3.4,8e-05,0.0,0.0093]
[1777235687935,68.07,78370.64,3.4,8e-05,0.0,0.00933]
[1777235693003,68.07,78368.29,3.4,8e-05,0.0,0.00929]
[1777235697031,68.07,78376.68,3.4,8e-05,0.0,0.00944]
[1777235702065,68.07,78376.84,3.4,8e-05,0.0,0.00944]
[1777235704080,68.07,78387.34,3.4,9e-05,0.0,0.00964]
[1777235708108,68.07,78400.58,3.4,9e-05,0.0,0.00989]
[1777235713143,68.07,78403.44,3.4,9e-05,0.0,0.00995]
[1777235715157,68.07,78394.86,3.4,9e-05,0.0,0.00978]
[1777235717706,68.07,78395.05,3.4,9e-05,0.0,0.00979]
[1777235717838,68.07,78391.77,3.4,9e-05,0.0,0.00973]
[1777235723215,68.07,78391.01,3.4,9e-05,0.0,0.00971]
[1777235728250,68.07,78390.3,3.4,9e-05,0.0,0.0097]
[1777235733527,68.07,78390.1,3.4,8e-05,0.0,0.00959]
[1777235734292,68.07,78373.75,3.4,8e-05,0.0,0.00928]
[1777235735299,68.07,78363.79,3.4,8e-05,0.0,0.0091]
[1777235740334,68.07,78363.14,3.4,8e-05,0.0,0.00909]
[1777235745369,68.07,78363.2,3.4,8e-05,0.0,0.00909]
[1777235749163,68.07,78362.75,3.4,8e-05,0.0,0.00908]
[1777235754432,68.07,78360.78,3.4,8e-05,0.0,0.00905]
[1777235759466,68.07,78361.19,3.4,8e-05,0.0,0.00906]
[1777235764501,68.07,78361.13,3.4,8e-05,0.0,0.00905]
[1777235769536,68.07,78361.17,3.4,8e-05,0.0,0.00905]
[1777235775578,68.07,78361.16,3.4,8e-05,0.0,0.00905]
[1777235777593,68.07,78378.18,3.4,8e-05,0.0,0.00936]
[1777235782627,68.07,78380.79,3.4,8e-05,0.0,0.00941]
[1777235787662,68.07,78377.53,3.4,8e-05,0.0,0.00935]
[1777235790683,68.07,78357.25,3.4,8e-05,0.0,0.00899]
[1777235793705,68.07,78355.48,3.4,8e-05,0.0,0.00885]
[1777235798740,68.07,78356.38,3.4,8e-05,0.0,0.00887]
[1777235806796,68.07,78355.67,3.4,8e-05,0.0,0.00886]
[1777235811831,68.07,78353.33,3.4,8e-05,0.0,0.00882]
[1777235818881,68.07,78354.21,3.4,8e-05,0.0,0.00883]
[1777235823917,68.07,78352.57,3.4,8e-05,0.0,0.0088]
[1777235828952,68.07,78352.59,3.4,8e-05,0.0,0.0088]
[1777235832979,68.07,78335.89,3.4,7e-05,0.0,0.00852]
[1777235838015,68.07,78327.81,3.4,7e-05,0.0,0.00838]
[1777235844057,68.07,78330.38,3.4,7e-05,0.0,0.00842]
[1777235849092,68.07,78330.56,3.4,7e-05,0.0,0.00843]
[1777235855134,68.07,78331.92,3.4,7e-05,0.0,0.00835]
[1777235860169,68.07,78330.94,3.4,7e-05,0.0,0.00834]
[1777235865203,68.07,78331.06,3.4,7e-05,0.0,0.00834]
[1777235867217,68.07,78321.06,3.4,7e-05,0.0,0.00818]
[1777235868225,68.07,78311.92,3.4,7e-05,0.0,0.00803]
[1777235874267,68.07,78309.71,3.4,7e-05,0.0,0.00799]
[1777235879301,68.07,78310.42,3.4,7e-05,0.0,0.008]
[1777235884337,68.07,78313.54,3.4,7e-05,0.0,0.00805]
[1777235889372,68.07,78320.43,3.4,7e-05,0.0,0.00817]
[1777235894409,68.07,78319.7,3.4,7e-05,0.0,0.00815]
[1777235899443,68.07,78315.02,3.4,7e-05,0.0,0.00808]
[1777235906502,68.07,78314.25,3.4,7e-05,0.0,0.00807]
[1777235911528,68.07,78306.38,3.4,7e-05,0.0,0.00785]
[1777235916562,68.07,78306.14,3.4,7e-05,0.0,0.00785]
[1777235921599,68.07,78304.82,3.4,7e-05,0.0,0.00782]
[1777235926632,68.07,78292.27,3.4,7e-05,0.0,0.00763]
[1777235931667,68.07,78290.42,3.4,7e-05,0.0,0.0076]
[1777235933682,68.07,78299.14,3.4,7e-05,0.0,0.00774]
[1777235941738,68.07,78298.55,3.4,7e-05,0.0,0.00773]
[1777235946773,68.07,78298.49,3.4,7e-05,0.0,0.00773]
[1777235953822,68.07,78298.98,3.4,7e-05,0.0,0.00773]
[1777235958857,68.07,78298.95,3.4,7e-05,0.0,0.00773]
[1777235963891,68.07,78299.23,3.4,7e-05,0.0,0.00774]
[1777235969934,68.07,78293.74,3.4,7e-05,0.0,0.00765]
[1777235971947,68.07,78291.95,3.4,7e-05,0.0,0.00754]
[1777235976982,68.07,78291.18,3.4,7e-05,0.0,0.00753]
[1777235985042,68.07,78292.36,3.4,7e-05,0.0,0.00754]
[1777235994104,68.07,78291.86,3.4,7e-05,0.0,0.00754]
[1777235999139,68.07,78290.05,3.4,7e-05,0.0,0.00751]
[1777236002163,68.07,78280.53,3.4,6e-05,0.0,0.00737]
[1777236007198,68.07,78280.1,3.4,6e-05,0.0,0.00736]
[1777236013240,68.07,78282.18,3.4,6e-05,0.0,0.00739]
[1777236018275,68.07,78282.35,3.4,6e-05,0.0,0.00739]
[1777236024317,68.07,78282.91,3.4,6e-05,0.0,0.0074]
[1777236029352,68.07,78282.5,3.4,6e-05,0.0,0.0074]
[1777236034387,68.07,78282.43,3.4,6e-05,0.0,0.00731]
[1777236039422,68.07,78282.4,3.4,6e-05,0.0,0.00731]
[1777236044456,68.07,78282.13,3.4,6e-05,0.0,0.00731]
[1777236052513,68.07,78283.58,3.4,6e-05,0.0,0.00733]
[1777236057548,68.07,78283.83,3.4,6e-05,0.0,0.00733]
[1777236064598,68.07,78283.45,3.4,6e-05,0.0,0.00733]
[1777236070640,68.07,78282.85,3.4,6e-05,0.0,0.00732]
[1777236075675,68.07,78282.77,3.4,6e-05,0.0,0.00732]
[1777236080710,68.07,78282.23,3.4,6e-05,0.0,0.00731]
[1777236085745,68.07,78278.83,3.4,6e-05,0.0,0.00726]
[1777236091787,68.07,78278.84,3.4,6e-05,0.0,0.00717]
[1777236096822,68.07,78278.44,3.4,6e-05,0.0,0.00717]
[1777236101856,68.07,78277.93,3.4,6e-05,0.0,0.00716]
[1777236106892,68.07,78278.14,3.4,6e-05,0.0,0.00716]
[1777236111927,68.07,78279.24,3.4,6e-05,0.0,0.00718]
[1777236112934,68.07,78292.57,3.4,6e-05,0.0,0.00737]
[1777236117969,68.07,78299.44,3.4,7e-05,0.0,0.00748]
[1777236123003,68.07,78292.0,3.4,6e-05,0.0,0.00737]
[1777236128038,68.07,78291.86,3.4,6e-05,0.0,0.00736]
[1777236133075,68.07,78287.77,3.4,6e-05,0.0,0.0073]
[1777236139117,68.07,78287.87,3.4,6e-05,0.0,0.00731]
[1777236144152,68.07,78285.84,3.4,6e-05,0.0,0.00728]
[1777236149188,68.07,78280.54,3.4,6e-05,0.0,0.0072]
[1777236154222,68.07,78280.63,3.4,6e-05,0.0,0.00712]
[1777236159257,68.07,78280.82,3.4,6e-05,0.0,0.00712]
[1777236166307,68.07,78281.36,3.4,6e-05,0.0,0.00713]
[1777236171342,68.07,78281.18,3.4,6e-05,0.0,0.00712]
[1777236176376,68.07,78285.41,3.4,6e-05,0.0,0.00718]
[1777236182419,68.07,78283.5,3.4,6e-05,0.0,0.00716]
[1777236187454,68.07,78283.28,3.4,6e-05,0.0,0.00715]
[1777236194503,68.07,78283.72,3.4,6e-05,0.0,0.00716]
[1777236199538,68.07,78283.92,3.4,6e-05,0.0,0.00716]
[1777236204573,68.07,78283.05,3.4,6e-05,0.0,0.00715]
[1777236211622,68.07,78283.01,3.4,6e-05,0.0,0.00707]
[1777236216657,68.07,78283.97,3.4,6e-05,0.0,0.00708]
[1777236222461,68.07,78285.21,3.4,6e-05,0.0,0.0071]
[1777236228741,68.07,78286.4,3.4,6e-05,0.0,0.00712]
[1777236234784,68.07,78286.46,3.4,6e-05,0.0,0.00712]
[1777236235792,68.07,78297.26,3.4,6e-05,0.0,0.00727]
[1777236240828,68.07,78298.93,3.4,6e-05,0.0,0.0073]
[1777236245864,68.07,78298.56,3.4,6e-05,0.0,0.00729]
[1777236250900,68.07,78304.6,3.4,6e-05,0.0,0.00738]
[1777236255945,68.07,78310.23,3.4,7e-05,0.0,0.00747]
[1777236260980,68.07,78310.96,3.4,7e-05,0.0,0.00748]
[1777236264001,68.07,78320.29,3.4,7e-05,0.0,0.00762]
[1777236269036,68.07,78320.91,3.4,7e-05,0.0,0.00763]
[1777236274070,68.07,78331.85,3.4,7e-05,0.0,0.00771]
[1777236277094,68.07,78322.63,3.4,7e-05,0.0,0.00757]
[1777236282128,68.07,78321.12,3.4,7e-05,0.0,0.00754]
[1777236287162,68.07,78317.99,3.4,7e-05,0.0,0.0075]
[1777236292197,68.07,78316.85,3.4,7e-05,0.0,0.00748]
[1777236297233,68.07,78316.91,3.4,7e-05,0.0,0.00748]
[1777236302267,68.07,78316.81,3.4,7e-05,0.0,0.00748]
[1777236307302,68.07,78315.21,3.4,7e-05,0.0,0.00745]
[1777236312337,68.07,78317.33,3.4,7e-05,0.0,0.00749]
[1777236317373,68.07,78324.48,3.4,7e-05,0.0,0.00759]
[1777236322408,68.07,78323.5,3.4,7e-05,0.0,0.00758]
[1777236329457,68.07,78324.39,3.4,7e-05,0.0,0.00759]
[1777236334492,68.07,78324.38,3.4,7e-05,0.0,0.00751]
[1777236340533,68.07,78324.36,3.4,7e-05,0.0,0.0075]
[1777236347583,68.07,78324.38,3.4,7e-05,0.0,0.00751]
[1777236353624,68.07,78324.92,3.4,7e-05,0.0,0.00751]
[1777236358661,68.07,78327.93,3.4,7e-05,0.0,0.00756]
[1777236367724,68.07,78328.77,3.4,7e-05,0.0,0.00757]
[1777236372759,68.07,78328.71,3.4,7e-05,0.0,0.00757]
[1777236376788,68.07,78338.91,3.4,7e-05,0.0,0.00773]
[1777236378803,68.07,78347.63,3.4,7e-05,0.0,0.00786]
[1777236386859,68.07,78349.07,3.4,7e-05,0.0,0.00789]
[1777236391894,68.07,78349.4,3.4,7e-05,0.0,0.0078]
[1777236396933,68.07,78349.65,3.4,7e-05,0.0,0.00781]
[1777236401968,68.07,78347.49,3.4,7e-05,0.0,0.00777]
[1777236407004,68.07,78349.79,3.4,7e-05,0.0,0.00781]
[1777236412042,68.07,78364.4,3.4,7e-05,0.0,0.00804]
[1777236417078,68.07,78369.89,3.4,7e-05,0.0,0.00813]
[1777236422114,68.07,78373.71,3.4,7e-05,0.0,0.00819]
[1777236427148,68.07,78370.08,3.4,7e-05,0.0,0.00813]
[1777236430170,68.07,78358.9,3.4,7e-05,0.0,0.00795]
[1777236435206,68.07,78356.29,3.4,7e-05,0.0,0.00791]
[1777236440240,68.07,78360.36,3.4,7e-05,0.0,0.00798]
[1777236441248,68.07,78377.17,3.4,7e-05,0.0,0.00825]
[1777236446283,68.07,78382.4,3.4,7e-05,0.0,0.00834]
[1777236452325,68.07,78380.9,3.4,7e-05,0.0,0.00821]
[1777236457360,68.07,78380.54,3.4,7e-05,0.0,0.00821]
[1777236462394,68.07,78379.79,3.4,7e-05,0.0,0.0082]
[1777236467430,68.07,78376.37,3.4,7e-05,0.0,0.00814]
[1777236472464,68.07,78373.31,3.4,7e-05,0.0,0.00809]
[1777236477500,68.07,78366.42,3.4,7e-05,0.0,0.00798]
[1777236482535,68.07,78366.36,3.4,7e-05,0.0,0.00798]
[1777236489584,68.07,78365.49,3.4,7e-05,0.0,0.00796]
[1777236495625,68.07,78365.56,3.4,7e-05,0.0,0.00797]
[1777236500660,68.07,78363.39,3.4,7e-05,0.0,0.00793]
[1777236505696,68.07,78361.43,3.4,7e-05,0.0,0.0079]
[1777236510732,68.07,78361.14,3.4,7e-05,0.0,0.0079]
[1777236513753,68.07,78358.23,3.4,7e-05,0.0,0.00776]
[1777236516773,68.07,78350.3,3.4,7e-05,0.0,0.00764]
[1777236521808,68.07,78346.96,3.4,7e-05,0.0,0.00758]
[1777236523823,68.07,78337.3,3.4,7e-05,0.0,0.00744]
[1777236526844,68.07,78328.62,3.4,6e-05,0.0,0.00731]
[1777236531879,68.07,78323.14,3.4,6e-05,0.0,0.00723]
[1777236536913,68.07,78317.41,3.4,6e-05,0.0,0.00714]
[1777236541949,68.07,78310.48,3.4,6e-05,0.0,0.00704]
[1777236546984,68.07,78314.7,3.4,6e-05,0.0,0.00711]
[1777236552019,68.07,78314.27,3.4,6e-05,0.0,0.0071]
[1777236557054,68.07,78311.89,3.4,6e-05,0.0,0.00707]
[1777236562089,68.07,78309.44,3.4,6e-05,0.0,0.00703]
[1777236564103,68.07,78318.09,3.4,6e-05,0.0,0.00715]
[1777236569137,68.07,78317.6,3.4,6e-05,0.0,0.00715]
[1777236571152,68.07,78312.92,3.4,6e-05,0.0,0.007]
[1777236576187,68.07,78306.73,3.4,6e-05,0.0,0.00691]
[1777236579208,68.07,78298.9,3.4,6e-05,0.0,0.0068]
[1777236581221,68.07,78289.93,3.4,6e-05,0.0,0.00668]
[1777236584243,68.07,78299.02,3.4,6e-05,0.0,0.0068]
[1777236592299,68.07,78301.26,3.4,6e-05,0.0,0.00683]
[1777236594313,68.07,78311.21,3.4,6e-05,0.0,0.00697]
[1777236599348,68.07,78312.1,3.4,6e-05,0.0,0.00699]
[1777236599878,68.07,78312.1,3.4,6e-05,0.0,0.00699]
[1777236602200,68.07,78305.56,3.4,6e-05,0.0,0.00689]
[1777236604286,68.07,78306.02,3.4,6e-05,0.0,0.0069]
[1777236607016,68.07,78306.03,3.4,6e-05,0.0,0.0069]
[1777236612441,68.07,78304.3,3.4,6e-05,0.0,0.00688]
[1777236616471,68.07,78312.38,3.4,6e-05,0.0,0.00699]
[1777236621507,68.07,78313.16,3.4,6e-05,0.0,0.007]
[1777236626543,68.07,78316.55,3.4,6e-05,0.0,0.00705]
[1777236631578,68.07,78314.83,3.4,6e-05,0.0,0.00694]
[1777236636624,68.07,78314.79,3.4,6e-05,0.0,0.00694]
[1777236641659,68.07,78314.99,3.4,6e-05,0.0,0.00694]
[1777236646694,68.07,78314.95,3.4,6e-05,0.0,0.00694]
[1777236652736,68.07,78315.06,3.4,6e-05,0.0,0.00694]
[1777236658777,68.07,78315.06,3.4,6e-05,0.0,0.00694]
[1777236663813,68.07,78313.8,3.4,6e-05,0.0,0.00693]
[1777236668847,68.07,78313.25,3.4,6e-05,0.0,0.00692]
[1777236673883,68.07,78313.17,3.4,6e-05,0.0,0.00692]
[1777236678917,68.07,78313.07,3.4,6e-05,0.0,0.00692]
[1777236684960,68.07,78312.24,3.4,6e-05,0.0,0.0069]
[1777236689995,68.07,78312.03,3.4,6e-05,0.0,0.0069]
[1777236696038,68.07,78311.06,3.4,6e-05,0.0,0.00681]
[1777236701073,68.07,78312.67,3.4,6e-05,0.0,0.00683]
[1777236709129,68.07,78313.93,3.4,6e-05,0.0,0.00685]
[1777236714164,68.07,78313.88,3.4,6e-05,0.0,0.00685]
[1777236719199,68.07,78314.24,3.4,6e-05,0.0,0.00685]
[1777236728262,68.07,78314.23,3.4,6e-05,0.0,0.00685]
[1777236733297,68.07,78314.19,3.4,6e-05,0.0,0.00685]
[1777236738332,68.07,78313.4,3.4,6e-05,0.0,0.00684]
[1777236744374,68.07,78313.47,3.4,6e-05,0.0,0.00684]
[1777236753437,68.07,78313.38,3.4,6e-05,0.0,0.00676]
[1777236758472,68.07,78310.25,3.4,6e-05,0.0,0.00672]
[1777236763507,68.07,78309.55,3.4,6e-05,0.0,0.00671]
[1777236768542,68.07,78308.85,3.4,6e-05,0.0,0.0067]
[1777236774584,68.07,78306.69,3.4,6e-05,0.0,0.00667]
[1777236779618,68.07,78306.67,3.4,6e-05,0.0,0.00667]
[1777236784654,68.07,78307.33,3.4,6e-05,0.0,0.00668]
[1777236789692,68.07,78308.22,3.4,6e-05,0.0,0.00669]
[1777236794727,68.07,78308.13,3.4,6e-05,0.0,0.00669]
[1777236799762,68.07,78308.4,3.4,6e-05,0.0,0.00669]
[1777236807819,68.07,78308.99,3.4,6e-05,0.0,0.0067]
[1777236817888,68.07,78308.77,3.4,6e-05,0.0,0.00662]
[1777236822924,68.07,78308.46,3.4,6e-05,0.0,0.00661]
[1777236828966,68.07,78308.25,3.4,6e-05,0.0,0.00661]
[1777236837022,68.07,78307.9,3.4,6e-05,0.0,0.0066]
[1777236843063,68.07,78307.75,3.4,6e-05,0.0,0.0066]
[1777236848099,68.07,78306.47,3.4,6e-05,0.0,0.00658]
[1777236854141,68.07,78306.58,3.4,6e-05,0.0,0.00659]
[1777236859176,68.07,78305.18,3.4,6e-05,0.0,0.00657]
[1777236863204,68.07,78292.68,3.4,6e-05,0.0,0.0064]
[1777236868239,68.07,78291.39,3.4,6e-05,0.0,0.00638]
[1777236873274,68.07,78290.43,3.4,6e-05,0.0,0.0063]
[1777236878309,68.07,78291.03,3.4,6e-05,0.0,0.0063]
[1777236884351,68.07,78286.82,3.4,5e-05,0.0,0.00625]
[1777236889386,68.07,78283.28,3.4,5e-05,0.0,0.0062]
[1777236894421,68.07,78283.3,3.4,5e-05,0.0,0.0062]
[1777236899455,68.07,78280.96,3.4,5e-05,0.0,0.00617]
[1777236904491,68.07,78277.62,3.4,5e-05,0.0,0.00613]
[1777236917582,68.07,78276.07,3.4,5e-05,0.0,0.00611]
[1777236919596,68.07,78267.49,3.4,5e-05,0.0,0.00601]
[1777236925638,68.07,78262.65,3.4,5e-05,0.0,0.00595]
[1777236930675,68.07,78261.63,3.4,5e-05,0.0,0.00593]
[1777236936716,68.07,78261.55,3.4,5e-05,0.0,0.00586]
[1777236941752,68.07,78259.68,3.4,5e-05,0.0,0.00584]
[1777236946787,68.07,78256.44,3.4,5e-05,0.0,0.0058]
[1777236952016,68.07,78254.8,3.4,5e-05,0.0,0.00578]
[1777236959879,68.07,78251.65,3.4,5e-05,0.0,0.00574]
[1777236964913,68.07,78251.84,3.4,5e-05,0.0,0.00574]
[1777236971963,68.07,78251.56,3.4,5e-05,0.0,0.00574]
[1777236976998,68.07,78250.6,3.4,5e-05,0.0,0.00573]
[1777236982033,68.07,78250.01,3.4,5e-05,0.0,0.00572]
[1777236987068,68.07,78255.9,3.4,5e-05,0.0,0.00579]
[1777236992103,68.07,78257.1,3.4,5e-05,0.0,0.00574]
[1777236998145,68.07,78257.48,3.4,5e-05,0.0,0.00574]
[1777237004187,68.07,78260.25,3.4,5e-05,0.0,0.00577]
[1777237009221,68.07,78264.2,3.4,5e-05,0.0,0.00582]
[1777237014257,68.07,78267.55,3.4,5e-05,0.0,0.00586]
[1777237019291,68.07,78262.58,3.4,5e-05,0.0,0.0058]
[1777237024327,68.07,78261.87,3.4,5e-05,0.0,0.00579]
[1777237030368,68.07,78261.68,3.4,5e-05,0.0,0.00579]
[1777237035404,68.07,78261.49,3.4,5e-05,0.0,0.00579]
[1777237042453,68.07,78260.22,3.4,5e-05,0.0,0.00577]
[1777237051517,68.07,78260.29,3.4,5e-05,0.0,0.0057]
[1777237056552,68.07,78255.94,3.4,5e-05,0.0,0.00565]
[1777237061587,68.07,78255.49,3.4,5e-05,0.0,0.00565]
[1777237066625,68.07,78255.2,3.4,5e-05,0.0,0.00564]
[1777237072667,68.07,78253.63,3.4,5e-05,0.0,0.00563]
[1777237077703,68.07,78251.76,3.4,5e-05,0.0,0.0056]
[1777237082738,68.07,78250.18,3.4,5e-05,0.0,0.00559]
[1777237087772,68.07,78250.34,3.4,5e-05,0.0,0.00559]
[1777237092808,68.07,78251.05,3.4,5e-05,0.0,0.0056]
[1777237097843,68.07,78251.08,3.4,5e-05,0.0,0.0056]
[1777237103104,68.07,78251.17,3.4,5e-05,0.0,0.0056]
[1777237103885,68.07,78224.92,3.4,5e-05,0.0,0.0053]
[1777237105982,68.07,78222.07,3.4,5e-05,0.0,0.00527]
[1777237108000,68.07,78230.51,3.4,5e-05,0.0,0.00536]
[1777237117985,68.07,78229.07,3.4,5e-05,0.0,0.00528]
[1777237123020,68.07,78227.51,3.4,5e-05,0.0,0.00526]
[1777237129062,68.07,78227.27,3.4,5e-05,0.0,0.00526]
[1777237134098,68.07,78227.69,3.4,5e-05,0.0,0.00527]
[1777237141147,68.07,78227.61,3.4,5e-05,0.0,0.00526]
[1777237146181,68.07,78228.41,3.4,5e-05,0.0,0.00527]
[1777237151216,68.07,78228.31,3.4,5e-05,0.0,0.00527]
[1777237164308,68.07,78228.01,3.4,5e-05,0.0,0.00527]
[1777237169344,68.07,78227.55,3.4,5e-05,0.0,0.00526]
[1777237174379,68.07,78227.89,3.4,5e-05,0.0,0.0052]
[1777237184449,68.07,78227.5,3.4,5e-05,0.0,0.0052]
[1777237190520,68.07,78227.48,3.4,5e-05,0.0,0.0052]
[1777237195556,68.07,78227.86,3.4,5e-05,0.0,0.0052]
[1777237200593,68.07,78221.9,3.4,4e-05,0.0,0.00514]
[1777237206633,68.07,78219.13,3.4,4e-05,0.0,0.00511]
[1777237211668,68.07,78227.27,3.4,5e-05,0.0,0.0052]
[1777237222745,68.07,78227.45,3.4,5e-05,0.0,0.0052]
[1777237227780,68.07,78235.0,3.4,5e-05,0.0,0.00528]
[1777237234833,68.07,78234.67,3.4,5e-05,0.0,0.00521]
[1777237239867,68.07,78235.23,3.4,5e-05,0.0,0.00522]
[1777237244902,68.07,78235.76,3.4,5e-05,0.0,0.00522]
[1777237254977,68.07,78235.76,3.4,5e-05,0.0,0.00522]
[1777237255982,68.07,78245.8,3.4,5e-05,0.0,0.00533]
[1777237261018,68.07,78248.93,3.4,5e-05,0.0,0.00537]
[1777237266053,68.07,78251.59,3.4,5e-05,0.0,0.0054]
[1777237273103,68.07,78258.73,3.4,5e-05,0.0,0.00548]
[1777237278138,68.07,78256.47,3.4,5e-05,0.0,0.00545]
[1777237287201,68.07,78249.95,3.4,5e-05,0.0,0.00538]
[1777237291229,68.07,78246.8,3.4,5e-05,0.0,0.00528]
[1777237294590,68.07,78247.21,3.4,5e-05,0.0,0.00528]
[1777237304320,68.07,78247.21,3.4,5e-05,0.0,0.00528]
[1777237311369,68.07,78246.66,3.4,5e-05,0.0,0.00528]
[1777237314390,68.07,78237.37,3.4,5e-05,0.0,0.00518]
[1777237319424,68.07,78231.7,3.4,4e-05,0.0,0.00511]
[1777237325466,68.07,78238.84,3.4,5e-05,0.0,0.00519]
[1777237331509,68.07,78240.91,3.4,5e-05,0.0,0.00521]
[1777237336544,68.07,78242.38,3.4,5e-05,0.0,0.00523]
[1777237341579,68.07,78247.67,3.4,5e-05,0.0,0.00529]
[1777237346613,68.07,78247.78,3.4,5e-05,0.0,0.00529]
[1777237358697,68.07,78248.02,3.4,5e-05,0.0,0.00523]
[1777237361623,68.07,78248.06,3.4,5e-05,0.0,0.00523]
[1777237366754,68.07,78255.02,3.4,5e-05,0.0,0.0053]
[1777237371790,68.07,78258.8,3.4,5e-05,0.0,0.00535]
[1777237376824,68.07,78257.72,3.4,5e-05,0.0,0.00533]
[1777237383873,68.07,78248.45,3.4,5e-05,0.0,0.00523]
[1777237390925,68.07,78248.18,3.4,5e-05,0.0,0.00523]
[1777237395960,68.07,78251.8,3.4,5e-05,0.0,0.00527]
[1777237402007,68.07,78252.56,3.4,5e-05,0.0,0.00528]
[1777237407043,68.07,78247.81,3.4,5e-05,0.0,0.00522]
[1777237413084,68.07,78248.15,3.4,5e-05,0.0,0.00516]
[1777237420133,68.07,78248.26,3.4,5e-05,0.0,0.00516]
[1777237426178,68.07,78251.42,3.4,5e-05,0.0,0.0052]
[1777237434235,68.07,78249.97,3.4,5e-05,0.0,0.00518]
[1777237440277,68.07,78250.01,3.4,5e-05,0.0,0.00518]
[1777237441284,68.07,78263.72,3.4,5e-05,0.0,0.00533]
[1777237446318,68.07,78268.75,3.4,5e-05,0.0,0.00539]
[1777237451354,68.07,78268.41,3.4,5e-05,0.0,0.00539]
[1777237463438,68.07,78269.4,3.4,5e-05,0.0,0.0054]
[1777237468473,68.07,78273.8,3.4,5e-05,0.0,0.00545]
[1777237473509,68.07,78281.5,3.4,5e-05,0.0,0.00547]
[1777237482572,68.07,78289.82,3.4,5e-05,0.0,0.00556]
[1777237487606,68.07,78298.32,3.4,5e-05,0.0,0.00566]
[1777237492642,68.07,78298.11,3.4,5e-05,0.0,0.00566]
[1777237497677,68.07,78298.53,3.4,5e-05,0.0,0.00566]
[1777237502711,68.07,78354.28,3.4,6e-05,0.0,0.00636]
[1777237504726,68.07,78332.51,3.4,5e-05,0.0,0.00608]
[1777237505732,68.07,78298.5,3.4,5e-05,0.0,0.00566]
[1777237514796,68.07,78290.68,3.4,5e-05,0.0,0.00557]
[1777237519830,68.07,78293.08,3.4,5e-05,0.0,0.0056]
[1777237524866,68.07,78293.65,3.4,5e-05,0.0,0.00561]
[1777237529900,68.07,78293.13,3.4,5e-05,0.0,0.0056]
[1777237531668,68.07,78293.13,3.4,5e-05,0.0,0.0056]
[1777237543999,68.07,78286.95,3.4,5e-05,0.0,0.00546]
[1777237551048,68.07,78292.9,3.4,5e-05,0.0,0.00553]
[1777237556082,68.07,78293.95,3.4,5e-05,0.0,0.00554]
[1777237562125,68.07,78297.1,3.4,5e-05,0.0,0.00558]
[1777237567160,68.07,78300.31,3.4,5e-05,0.0,0.00562]
[1777237572196,68.07,78300.78,3.4,5e-05,0.0,0.00562]
[1777237577660,68.07,78303.01,3.4,5e-05,0.0,0.00565]
[1777237583273,68.07,78303.88,3.4,5e-05,0.0,0.00566]
[1777237589316,68.07,78304.48,3.4,5e-05,0.0,0.00566]
[1777237595362,68.07,78305.96,3.4,5e-05,0.0,0.00561]
[1777237600397,68.07,78311.66,3.4,5e-05,0.0,0.00568]
[1777237606439,68.07,78312.85,3.4,5e-05,0.0,0.00569]
[1777237611474,68.07,78313.46,3.4,5e-05,0.0,0.0057]
[1777237616509,68.07,78312.25,3.4,5e-05,0.0,0.00569]
[1777237619530,68.07,78304.41,3.4,5e-05,0.0,0.00559]
[1777237624565,68.07,78301.27,3.4,5e-05,0.0,0.00556]
[1777237629600,68.07,78300.3,3.4,5e-05,0.0,0.00555]
[1777237635641,68.07,78300.78,3.4,5e-05,0.0,0.00555]
[1777237643698,68.07,78300.78,3.4,5e-05,0.0,0.00555]
[1777237648733,68.07,78300.52,3.4,5e-05,0.0,0.00555]
[1777237653768,68.07,78300.32,3.4,5e-05,0.0,0.00548]
[1777237658802,68.07,78299.13,3.4,5e-05,0.0,0.00546]
[1777237663838,68.07,78297.85,3.4,5e-05,0.0,0.00545]
[1777237668875,68.07,78297.79,3.4,5e-05,0.0,0.00545]
[1777237673910,68.07,78298.06,3.4,5e-05,0.0,0.00545]
[1777237678945,68.07,78298.06,3.4,5e-05,0.0,0.00545]
[1777237684987,68.07,78299.1,3.4,5e-05,0.0,0.00546]
[1777237694051,68.07,78300.84,3.4,5e-05,0.0,0.00548]
[1777237699087,68.07,78301.9,3.4,5e-05,0.0,0.0055]
[1777237704121,68.07,78302.48,3.4,5e-05,0.0,0.0055]
[1777237709156,68.07,78302.31,3.4,5e-05,0.0,0.0055]
[1777237714191,68.07,78306.56,3.4,5e-05,0.0,0.00548]
[1777237720234,68.07,78307.42,3.4,5e-05,0.0,0.00549]
[1777237725269,68.07,78306.75,3.4,5e-05,0.0,0.00548]
[1777237730304,68.07,78306.09,3.4,5e-05,0.0,0.00548]
[1777237737354,68.07,78306.33,3.4,5e-05,0.0,0.00548]
[1777237742389,68.07,78306.49,3.4,5e-05,0.0,0.00548]
[1777237747457,68.07,78310.59,3.4,5e-05,0.0,0.00553]
[1777237752492,68.07,78312.08,3.4,5e-05,0.0,0.00554]
[1777237757527,68.07,78311.32,3.4,5e-05,0.0,0.00554]
[1777237760846,68.07,78303.34,3.4,5e-05,0.0,0.00544]
[1777237766591,68.07,78304.87,3.4,5e-05,0.0,0.00546]
[1777237771625,68.07,78304.24,3.4,5e-05,0.0,0.00539]
[1777237776662,68.07,78296.96,3.4,5e-05,0.0,0.0053]
[1777237782708,68.07,78291.6,3.4,5e-05,0.0,0.00525]
[1777237787743,68.07,78286.25,3.4,5e-05,0.0,0.00519]
[1777237792777,68.07,78285.84,3.4,5e-05,0.0,0.00518]
[1777237797813,68.07,78283.42,3.4,5e-05,0.0,0.00516]
[1777237805869,68.07,78282.76,3.4,5e-05,0.0,0.00515]
[1777237810903,68.07,78280.96,3.4,4e-05,0.0,0.00513]
[1777237815939,68.07,78280.79,3.4,4e-05,0.0,0.00513]
[1777237823995,68.07,78280.86,3.4,4e-05,0.0,0.00513]
[1777237829030,68.07,78281.14,3.4,4e-05,0.0,0.00513]
[1777237838093,68.07,78281.35,3.4,4e-05,0.0,0.00507]
[1777237846150,68.07,78285.59,3.4,4e-05,0.0,0.00511]
[1777237852192,68.07,78287.2,3.4,4e-05,0.0,0.00513]
[1777237857227,68.07,78287.62,3.4,5e-05,0.0,0.00514]
[1777237862263,68.07,78287.77,3.4,5e-05,0.0,0.00514]
[1777237869312,68.07,78287.66,3.4,5e-05,0.0,0.00514]
[1777237874347,68.07,78287.7,3.4,5e-05,0.0,0.00514]
[1777237880389,68.07,78287.58,3.4,5e-05,0.0,0.00514]
[1777237885424,68.07,78287.34,3.4,5e-05,0.0,0.00513]
[1777237890459,68.07,78287.52,3.4,5e-05,0.0,0.00513]
[1777237895494,68.07,78287.68,3.4,4e-05,0.0,0.00507]
[1777237900530,68.07,78287.51,3.4,4e-05,0.0,0.00507]
[1777237909595,68.07,78288.06,3.4,4e-05,0.0,0.00508]
[1777237914630,68.07,78288.52,3.4,4e-05,0.0,0.00508]
[1777237919665,68.07,78287.96,3.4,4e-05,0.0,0.00507]
[1777237922686,68.07,78295.66,3.4,5e-05,0.0,0.00516]
[1777237930742,68.07,78298.5,3.4,5e-05,0.0,0.00519]
[1777237936784,68.07,78300.15,3.4,5e-05,0.0,0.00521]
[1777237941819,68.07,78299.87,3.4,5e-05,0.0,0.0052]
[1777237948868,68.07,78299.66,3.4,5e-05,0.0,0.0052]
[1777237954910,68.07,78304.12,3.4,5e-05,0.0,0.00518]
[1777237959945,68.07,78304.96,3.4,5e-05,0.0,0.00519]
[1777237964980,68.07,78304.73,3.4,5e-05,0.0,0.00519]
[1777237970015,68.07,78304.65,3.4,5e-05,0.0,0.00519]
[1777237976056,68.07,78304.81,3.4,5e-05,0.0,0.00519]
[1777237981092,68.07,78307.05,3.4,5e-05,0.0,0.00522]
[1777237986127,68.07,78310.98,3.4,5e-05,0.0,0.00526]
[1777237991163,68.07,78301.26,3.4,5e-05,0.0,0.00515]
[1777237996197,68.07,78301.86,3.4,5e-05,0.0,0.00516]
[1777238001232,68.07,78300.88,3.4,5e-05,0.0,0.00515]
[1777238006268,68.07,78300.06,3.4,5e-05,0.0,0.00514]
[1777238012309,68.07,78292.71,3.4,4e-05,0.0,0.005]
[1777238017345,68.07,78289.4,3.4,4e-05,0.0,0.00496]
[1777238022380,68.07,78287.19,3.4,4e-05,0.0,0.00494]
[1777238027415,68.07,78279.92,3.4,4e-05,0.0,0.00486]
[1777238032450,68.07,78282.61,3.4,4e-05,0.0,0.00489]
[1777238037487,68.07,78283.8,3.4,4e-05,0.0,0.0049]
[1777238042519,68.07,78281.3,3.4,4e-05,0.0,0.00488]
[1777238047555,68.07,78281.8,3.4,4e-05,0.0,0.00488]
[1777238053597,68.07,78280.53,3.4,4e-05,0.0,0.00487]
[1777238058633,68.07,78280.65,3.4,4e-05,0.0,0.00487]
[1777238063668,68.07,78280.79,3.4,4e-05,0.0,0.00487]
[1777238068703,68.07,78276.31,3.4,4e-05,0.0,0.00483]
[1777238073738,68.07,78276.11,3.4,4e-05,0.0,0.00476]
[1777238078774,68.07,78275.73,3.4,4e-05,0.0,0.00476]
[1777238083809,68.07,78275.76,3.4,4e-05,0.0,0.00476]
[1777238088844,68.07,78273.36,3.4,4e-05,0.0,0.00474]
[1777238093879,68.07,78269.06,3.4,4e-05,0.0,0.00469]
[1777238098914,68.07,78266.93,3.4,4e-05,0.0,0.00467]
[1777238103949,68.07,78266.95,3.4,4e-05,0.0,0.00467]
[1777238108984,68.07,78265.85,3.4,4e-05,0.0,0.00466]
[1777238114020,68.07,78263.49,3.4,4e-05,0.0,0.00464]
[1777238119055,68.07,78257.82,3.4,4e-05,0.0,0.00458]
[1777238124090,68.07,78258.15,3.4,4e-05,0.0,0.00459]
[1777238129125,68.07,78257.43,3.4,4e-05,0.0,0.00458]
[1777238134159,68.07,78257.45,3.4,4e-05,0.0,0.00452]
[1777238140202,68.07,78253.18,3.4,4e-05,0.0,0.00448]
[1777238145532,68.07,78252.93,3.4,4e-05,0.0,0.00448]
[1777238150273,68.07,78262.6,3.4,4e-05,0.0,0.00457]
[1777238155308,68.07,78271.05,3.4,4e-05,0.0,0.00465]
[1777238160343,68.07,78272.35,3.4,4e-05,0.0,0.00467]
[1777238161349,68.07,78283.22,3.4,4e-05,0.0,0.00477]
[1777238167392,68.07,78283.84,3.4,4e-05,0.0,0.00478]
[1777238173434,68.07,78284.47,3.4,4e-05,0.0,0.00479]
[1777238178469,68.07,78286.57,3.4,4e-05,0.0,0.00481]
[1777238184511,68.07,78290.89,3.4,4e-05,0.0,0.00485]
[1777238189546,68.07,78289.1,3.4,4e-05,0.0,0.00483]
[1777238194581,68.07,78288.36,3.4,4e-05,0.0,0.00476]
[1777238199616,68.07,78288.45,3.4,4e-05,0.0,0.00477]
[1777238204651,68.07,78288.67,3.4,4e-05,0.0,0.00477]
[1777238209687,68.07,78288.09,3.4,4e-05,0.0,0.00476]
[1777238214722,68.07,78287.85,3.4,4e-05,0.0,0.00476]
[1777238221771,68.07,78288.01,3.4,4e-05,0.0,0.00476]
[1777238226806,68.07,78287.77,3.4,4e-05,0.0,0.00476]
[1777238231841,68.07,78287.94,3.4,4e-05,0.0,0.00476]
[1777238236875,68.07,78288.28,3.4,4e-05,0.0,0.00476]
[1777238241912,68.07,78288.29,3.4,4e-05,0.0,0.00476]
[1777238246946,68.07,78287.7,3.4,4e-05,0.0,0.00476]
[1777238255008,68.07,78288.17,3.4,4e-05,0.0,0.0047]
[1777238261045,68.07,78288.85,3.4,4e-05,0.0,0.00471]
[1777238266079,68.07,78288.71,3.4,4e-05,0.0,0.00471]
[1777238271115,68.07,78293.51,3.4,4e-05,0.0,0.00476]
[1777238276150,68.07,78293.5,3.4,4e-05,0.0,0.00476]
[1777238283199,68.07,78293.82,3.4,4e-05,0.0,0.00476]
[1777238288234,68.07,78291.72,3.4,4e-05,0.0,0.00474]
[1777238293269,68.07,78291.15,3.4,4e-05,0.0,0.00473]
[1777238298303,68.07,78289.68,3.4,4e-05,0.0,0.00472]
[1777238303339,68.07,78289.8,3.4,4e-05,0.0,0.00472]
[1777238308374,68.07,78289.22,3.4,4e-05,0.0,0.00471]
[1777238313408,68.07,78293.42,3.4,4e-05,0.0,0.00469]
[1777238318444,68.07,78294.02,3.4,4e-05,0.0,0.0047]
[1777238323478,68.07,78293.37,3.4,4e-05,0.0,0.00469]
[1777238325493,68.07,78280.84,3.4,4e-05,0.0,0.00457]
[1777238330527,68.07,78278.06,3.4,4e-05,0.0,0.00454]
[1777238335562,68.07,78277.83,3.4,4e-05,0.0,0.00454]
[1777238340598,68.07,78277.86,3.4,4e-05,0.0,0.00454]
[1777238345633,68.07,78269.96,3.4,4e-05,0.0,0.00446]
[1777238351675,68.07,78263.76,3.4,4e-05,0.0,0.00441]
[1777238357717,68.07,78264.64,3.4,4e-05,0.0,0.00441]
[1777238362752,68.07,78266.76,3.4,4e-05,0.0,0.00443]
[1777238367787,68.07,78266.63,3.4,4e-05,0.0,0.00443]
[1777238372822,68.07,78267.17,3.4,4e-05,0.0,0.00438]
[1777238378863,68.07,78266.79,3.4,4e-05,0.0,0.00438]
[1777238383899,68.07,78266.4,3.4,4e-05,0.0,0.00437]
[1777238388934,68.07,78266.93,3.4,4e-05,0.0,0.00438]
[1777238393969,68.07,78267.07,3.4,4e-05,0.0,0.00438]
[1777238399004,68.07,78270.34,3.4,4e-05,0.0,0.00441]
[1777238404039,68.07,78277.26,3.4,4e-05,0.0,0.00448]
[1777238410090,68.07,78277.25,3.4,4e-05,0.0,0.00448]
[1777238417140,68.07,78276.76,3.4,4e-05,0.0,0.00447]
[1777238423189,68.07,78277.06,3.4,4e-05,0.0,0.00447]
[1777238430241,68.07,78277.05,3.4,4e-05,0.0,0.00447]
[1777238435276,68.07,78277.33,3.4,4e-05,0.0,0.00442]
[1777238443332,68.07,78277.34,3.4,4e-05,0.0,0.00442]
[1777238450382,68.07,78277.38,3.4,4e-05,0.0,0.00442]
[1777238458439,68.07,78277.4,3.4,4e-05,0.0,0.00442]
[1777238463473,68.07,78277.3,3.4,4e-05,0.0,0.00442]
[1777238469516,68.07,78277.37,3.4,4e-05,0.0,0.00442]
[1777238474551,68.07,78277.35,3.4,4e-05,0.0,0.00442]
[1777238480593,68.07,78277.44,3.4,4e-05,0.0,0.00442]
[1777238487642,68.07,78277.15,3.4,4e-05,0.0,0.00442]
[1777238496709,68.07,78277.52,3.4,4e-05,0.0,0.00436]
[1777238503758,68.07,78277.45,3.4,4e-05,0.0,0.00436]
[1777238508793,68.07,78277.67,3.4,4e-05,0.0,0.00436]
[1777238514835,68.07,78277.49,3.4,4e-05,0.0,0.00436]
[1777238519871,68.07,78277.24,3.4,4e-05,0.0,0.00436]
[1777238524907,68.07,78276.96,3.4,4e-05,0.0,0.00436]
[1777238529942,68.07,78277.03,3.4,4e-05,0.0,0.00436]
[1777238536991,68.07,78277.07,3.4,4e-05,0.0,0.00436]
[1777238547061,68.07,78277.07,3.4,4e-05,0.0,0.00436]
[1777238552096,68.07,78277.01,3.4,4e-05,0.0,0.0043]
[1777238557131,68.07,78277.07,3.4,4e-05,0.0,0.0043]
[1777238562165,68.07,78276.98,3.4,4e-05,0.0,0.0043]
[1777238568208,68.07,78276.94,3.4,4e-05,0.0,0.0043]
[1777238582306,68.07,78277.03,3.4,4e-05,0.0,0.0043]
[1777238587345,68.07,78277.56,3.4,4e-05,0.0,0.00431]
[1777238592380,68.07,78277.51,3.4,4e-05,0.0,0.00431]
[1777238597415,68.07,78284.39,3.4,4e-05,0.0,0.00437]
[1777238603456,68.07,78284.44,3.4,4e-05,0.0,0.00437]
[1777238608492,68.07,78282.92,3.4,4e-05,0.0,0.00436]
[1777238613526,68.07,78283.4,3.4,4e-05,0.0,0.0043]
[1777238618561,68.07,78283.67,3.4,4e-05,0.0,0.00431]
[1777238623597,68.07,78283.59,3.4,4e-05,0.0,0.00431]
[1777238628632,68.07,78283.33,3.4,4e-05,0.0,0.0043]
[1777238633666,68.07,78283.04,3.4,4e-05,0.0,0.0043]
[1777238638701,68.07,78283.05,3.4,4e-05,0.0,0.0043]
[1777238643737,68.07,78283.38,3.4,4e-05,0.0,0.0043]
[1777238648772,68.07,78283.23,3.4,4e-05,0.0,0.0043]
[1777238654813,68.07,78283.17,3.4,4e-05,0.0,0.0043]
[1777238658842,68.07,78292.83,3.4,4e-05,0.0,0.00439]
[1777238665891,68.07,78293.61,3.4,4e-05,0.0,0.0044]
[1777238670926,68.07,78293.22,3.4,4e-05,0.0,0.0044]
[1777238675961,68.07,78293.29,3.4,4e-05,0.0,0.00434]
[1777238680996,68.07,78294.1,3.4,4e-05,0.0,0.00435]
[1777238686032,68.07,78293.37,3.4,4e-05,0.0,0.00434]
[1777238691067,68.07,78293.37,3.4,4e-05,0.0,0.00434]
[1777238696102,68.07,78285.62,3.4,4e-05,0.0,0.00427]
[1777238701137,68.07,78287.84,3.4,4e-05,0.0,0.00429]
[1777238706172,68.07,78290.39,3.4,4e-05,0.0,0.00431]
[1777238711207,68.07,78290.28,3.4,4e-05,0.0,0.00431]
[1777238720270,68.07,78290.04,3.4,4e-05,0.0,0.00431]
[1777238725305,68.07,78287.03,3.4,4e-05,0.0,0.00428]
[1777238730340,68.07,78283.23,3.4,4e-05,0.0,0.00425]
[1777238732354,68.07,78282.02,3.4,4e-05,0.0,0.00418]
[1777238737389,68.07,78281.78,3.4,4e-05,0.0,0.00418]
[1777238743433,68.07,78281.08,3.4,4e-05,0.0,0.00417]
[1777238748469,68.07,78282.44,3.4,4e-05,0.0,0.00418]
[1777238753503,68.07,78282.96,3.4,4e-05,0.0,0.00419]
[1777238758539,68.07,78285.98,3.4,4e-05,0.0,0.00421]
[1777238770623,68.07,78285.98,3.4,4e-05,0.0,0.00421]
[1777238784721,68.07,78285.87,3.4,4e-05,0.0,0.00421]
[1777238794791,68.07,78286.23,3.4,4e-05,0.0,0.00416]
[1777238802847,68.07,78286.47,3.4,4e-05,0.0,0.00416]
[1777238812917,68.07,78286.47,3.4,4e-05,0.0,0.00416]
[1777238817951,68.07,78286.29,3.4,4e-05,0.0,0.00416]
[1777238822987,68.07,78286.27,3.4,4e-05,0.0,0.00416]
[1777238829029,68.07,78286.61,3.4,4e-05,0.0,0.00416]
[1777238834063,68.07,78290.28,3.4,4e-05,0.0,0.0042]
[1777238839099,68.07,78290.3,3.4,4e-05,0.0,0.0042]
[1777238848161,68.07,78290.54,3.4,4e-05,0.0,0.0042]
[1777238851183,68.07,78289.36,3.4,4e-05,0.0,0.00413]
[1777238856218,68.07,78287.27,3.4,4e-05,0.0,0.00412]
[1777238861253,68.07,78281.63,3.4,4e-05,0.0,0.00407]
[1777238864275,68.07,78293.4,3.4,4e-05,0.0,0.00417]
[1777238869310,68.07,78298.25,3.4,4e-05,0.0,0.00421]
[1777238874345,68.07,78298.34,3.4,4e-05,0.0,0.00422]
[1777238879380,68.07,78297.11,3.4,4e-05,0.0,0.0042]
[1777238882242,68.07,78292.13,3.4,4e-05,0.0,0.00416]
[1777238887435,68.07,78291.05,3.4,4e-05,0.0,0.00415]
[1777238892471,68.07,78285.05,3.4,4e-05,0.0,0.0041]
[1777238897506,68.07,78277.15,3.4,4e-05,0.0,0.00403]
[1777238902541,68.07,78275.16,3.4,4e-05,0.0,0.00401]
[1777238907577,68.07,78273.74,3.4,4e-05,0.0,0.004]
[1777238910598,68.07,78262.0,3.4,3e-05,0.0,0.0039]
[1777238912612,68.07,78259.58,3.4,3e-05,0.0,0.00382]
[1777238917646,68.07,78254.12,3.4,3e-05,0.0,0.00378]
[1777238922682,68.07,78250.21,3.4,3e-05,0.0,0.00375]
[1777238926710,68.07,78241.78,3.4,3e-05,0.0,0.00368]
[1777238931745,68.07,78235.28,3.4,3e-05,0.0,0.00363]
[1777238936780,68.07,78233.16,3.4,3e-05,0.0,0.00361]
[1777238941815,68.07,78230.58,3.4,3e-05,0.0,0.00359]
[1777238945842,68.07,78220.25,3.4,3e-05,0.0,0.00351]
[1777238950877,68.07,78216.75,3.4,3e-05,0.0,0.00348]
[1777238955912,68.07,78211.06,3.4,3e-05,0.0,0.00344]
[1777238957926,68.07,78223.82,3.4,3e-05,0.0,0.00354]
[1777238962961,68.07,78227.48,3.4,3e-05,0.0,0.00357]
[1777238967997,68.07,78223.9,3.4,3e-05,0.0,0.00354]
[1777238971018,68.07,78218.29,3.4,3e-05,0.0,0.00345]
[1777238976053,68.07,78214.37,3.4,3e-05,0.0,0.00342]
[1777238981087,68.07,78209.55,3.4,3e-05,0.0,0.00338]
[1777238984109,68.07,78218.99,3.4,3e-05,0.0,0.00345]
[1777238989144,68.07,78220.0,3.4,3e-05,0.0,0.00346]
[1777238994179,68.07,78216.95,3.4,3e-05,0.0,0.00344]
[1777238999214,68.07,78218.96,3.4,3e-05,0.0,0.00345]
[1777239004249,68.07,78215.91,3.4,3e-05,0.0,0.00343]
[1777239008277,68.07,78208.03,3.4,3e-05,0.0,0.00337]
[1777239013312,68.07,78210.13,3.4,3e-05,0.0,0.00339]
[1777239018348,68.07,78212.88,3.4,3e-05,0.0,0.00341]
[1777239023384,68.07,78212.14,3.4,3e-05,0.0,0.0034]
[1777239028419,68.07,78205.42,3.4,3e-05,0.0,0.00335]
[1777239033453,68.07,78205.54,3.4,3e-05,0.0,0.00331]
[1777239038488,68.07,78206.22,3.4,3e-05,0.0,0.00331]
[1777239043523,68.07,78203.62,3.4,3e-05,0.0,0.00329]
[1777239048559,68.07,78202.52,3.4,3e-05,0.0,0.00329]
[1777239053594,68.07,78204.44,3.4,3e-05,0.0,0.0033]
[1777239058629,68.07,78203.65,3.4,3e-05,0.0,0.00329]
[1777239063664,68.07,78200.36,3.4,3e-05,0.0,0.00327]
[1777239068698,68.07,78195.27,3.4,3e-05,0.0,0.00323]
[1777239073735,68.07,78188.15,3.4,3e-05,0.0,0.00318]
[1777239078771,68.07,78182.26,3.4,3e-05,0.0,0.00314]
[1777239083807,68.07,78183.47,3.4,3e-05,0.0,0.00315]
[1777239088850,68.07,78178.53,3.4,3e-05,0.0,0.00312]
[1777239091870,68.07,78174.2,3.4,3e-05,0.0,0.00304]
[1777239095899,68.07,78165.18,3.4,3e-05,0.0,0.00298]
[1777239100934,68.07,78159.44,3.4,3e-05,0.0,0.00295]
[1777239105968,68.07,78156.25,3.4,3e-05,0.0,0.00293]
[1777239111004,68.07,78137.17,3.4,2e-05,0.0,0.0028]
[1777239116038,68.07,78132.12,3.4,2e-05,0.0,0.00277]
[1777239121074,68.07,78117.88,3.4,2e-05,0.0,0.00269]
[1777239126109,68.07,78120.46,3.4,2e-05,0.0,0.0027]
[1777239131143,68.07,78131.72,3.4,2e-05,0.0,0.00277]
[1777239136180,68.07,78140.85,3.4,2e-05,0.0,0.00283]
[1777239141215,68.07,78140.4,3.4,2e-05,0.0,0.00282]
[1777239143235,68.07,78132.39,3.4,2e-05,0.0,0.00277]
[1777239145248,68.07,78120.81,3.4,2e-05,0.0,0.0027]
[1777239150285,68.07,78115.38,3.4,2e-05,0.0,0.00267]
[1777239155321,68.07,78112.24,3.4,2e-05,0.0,0.00262]
[1777239158341,68.07,78119.87,3.4,2e-05,0.0,0.00266]
[1777239163377,68.07,78123.55,3.4,2e-05,0.0,0.00268]
[1777239168412,68.07,78123.65,3.4,2e-05,0.0,0.00268]
[1777239174454,68.07,78124.03,3.4,2e-05,0.0,0.00269]
[1777239179488,68.07,78124.83,3.4,2e-05,0.0,0.00269]
[1777239184518,68.07,78125.71,3.4,2e-05,0.0,0.0027]
[1777239184819,68.07,78125.71,3.4,2e-05,0.0,0.0027]
[1777239185745,68.07,78125.84,3.4,2e-05,0.0,0.0027]
[1777239185813,68.07,78092.17,3.4,2e-05,0.0,0.0025]
[1777239186555,68.07,78081.5,3.4,2e-05,0.0,0.00244]
[1777239187561,68.07,78061.93,3.4,2e-05,0.0,0.00234]
[1777239191449,68.07,78068.49,3.4,2e-05,0.0,0.00237]
[1777239191589,68.07,78080.69,3.4,2e-05,0.0,0.00244]
[1777239193243,68.07,78080.69,3.4,2e-05,0.0,0.00244]
[1777239194562,68.07,78088.15,3.4,2e-05,0.0,0.00248]
[1777239196338,68.07,78089.03,3.4,2e-05,0.0,0.00248]
[1777239196625,68.07,78078.25,3.4,2e-05,0.0,0.00242]
[1777239197645,68.07,78078.25,3.4,2e-05,0.0,0.00242]
[1777239197699,68.07,78064.49,3.4,2e-05,0.0,0.00235]
[1777239200085,68.07,78059.98,3.4,2e-05,0.0,0.00233]
[1777239203759,68.07,78051.01,3.4,2e-05,0.0,0.00228]
[1777239206775,68.07,78062.15,3.4,2e-05,0.0,0.00234]
[1777239209717,68.07,78074.19,3.4,2e-05,0.0,0.0024]
[1777239214752,68.07,78073.18,3.4,2e-05,0.0,0.00236]
[1777239216766,68.07,78058.95,3.4,2e-05,0.0,0.00229]
[1777239219787,68.07,78048.1,3.4,2e-05,0.0,0.00223]
[1777239224822,68.07,78040.33,3.4,2e-05,0.0,0.00219]
[1777239226838,68.07,78021.88,3.4,2e-05,0.0,0.0021]
[1777239231873,68.07,78026.47,3.4,2e-05,0.0,0.00213]
[1777239236910,68.07,78032.61,3.4,2e-05,0.0,0.00216]
[1777239241692,68.07,78032.3,3.4,2e-05,0.0,0.00215]
[1777239241953,68.07,78023.08,3.4,2e-05,0.0,0.00211]
[1777239243963,68.07,78002.37,3.4,2e-05,0.0,0.00201]
[1777239244970,68.07,77983.66,3.4,2e-05,0.0,0.00193]
[1777239247662,68.07,77983.4,3.4,2e-05,0.0,0.00193]
[1777239248013,68.07,77983.4,3.4,2e-05,0.0,0.00193]
[1777239250431,68.07,77990.08,3.4,2e-05,0.0,0.00196]
[1777239256047,68.07,77989.61,3.4,2e-05,0.0,0.00196]
[1777239261083,68.07,77997.11,3.4,2e-05,0.0,0.00199]
[1777239265110,68.07,78007.2,3.4,2e-05,0.0,0.00204]
[1777239267125,68.07,78016.36,3.4,2e-05,0.0,0.00208]
[1777239272160,68.07,78029.76,3.4,2e-05,0.0,0.00211]
[1777239277195,68.07,78036.64,3.4,2e-05,0.0,0.00214]
[1777239282229,68.07,78050.16,3.4,2e-05,0.0,0.00221]
[1777239287264,68.07,78043.22,3.4,2e-05,0.0,0.00218]
[1777239292300,68.07,78036.25,3.4,2e-05,0.0,0.00214]
[1777239297334,68.07,78035.22,3.4,2e-05,0.0,0.00214]
[1777239300356,68.07,78053.44,3.4,2e-05,0.0,0.00223]
[1777239302372,68.07,78064.91,3.4,2e-05,0.0,0.00229]
[1777239306399,68.07,78089.32,3.4,2e-05,0.0,0.00241]
[1777239307219,68.07,78089.32,3.4,2e-05,0.0,0.00241]
[1777239307406,68.07,78099.33,3.4,2e-05,0.0,0.00247]
[1777239309420,68.07,78125.35,3.4,2e-05,0.0,0.00262]
[1777239310185,68.07,78125.35,3.4,2e-05,0.0,0.00262]
[1777239310999,68.07,78129.89,3.4,2e-05,0.0,0.00264]
[1777239311433,68.07,78120.18,3.4,2e-05,0.0,0.00259]
[1777239312289,68.07,78120.18,3.4,2e-05,0.0,0.00259]
[1777239313411,68.07,78117.25,3.4,2e-05,0.0,0.00257]
[1777239314455,68.07,78100.7,3.4,2e-05,0.0,0.00248]
[1777239316308,68.07,78095.68,3.4,2e-05,0.0,0.00245]
[1777239317819,68.07,78093.19,3.4,2e-05,0.0,0.00244]
[1777239318485,68.07,78085.08,3.4,2e-05,0.0,0.00239]
[1777239321558,68.07,78081.31,3.4,2e-05,0.0,0.00237]
[1777239321993,68.07,78080.74,3.4,2e-05,0.0,0.00237]
[1777239324718,68.07,78089.34,3.4,2e-05,0.0,0.00242]
[1777239330569,68.07,78090.23,3.4,2e-05,0.0,0.00242]
[1777239335603,68.07,78097.75,3.4,2e-05,0.0,0.00243]
[1777239340638,68.07,78098.33,3.4,2e-05,0.0,0.00243]
[1777239345668,68.07,78098.44,3.4,2e-05,0.0,0.00243]
[1777239351716,68.07,78098.88,3.4,2e-05,0.0,0.00243]
[1777239356750,68.07,78097.66,3.4,2e-05,0.0,0.00243]
[1777239361787,68.07,78097.59,3.4,2e-05,0.0,0.00243]
[1777239368836,68.07,78098.1,3.4,2e-05,0.0,0.00243]
[1777239373871,68.07,78098.14,3.4,2e-05,0.0,0.00243]
[1777239378906,68.07,78097.75,3.4,2e-05,0.0,0.00243]
[1777239383941,68.07,78097.43,3.4,2e-05,0.0,0.00242]
[1777239389982,68.07,78097.56,3.4,2e-05,0.0,0.00243]
[1777239391109,68.07,78097.56,3.4,2e-05,0.0,0.00243]
[1777239397032,68.07,78097.48,3.4,2e-05,0.0,0.00239]
[1777239400054,68.07,78086.92,3.4,2e-05,0.0,0.00233]
[1777239402067,68.07,78078.43,3.4,2e-05,0.0,0.00229]
[1777239404081,68.07,78069.2,3.4,2e-05,0.0,0.00224]
[1777239409116,68.07,78067.68,3.4,2e-05,0.0,0.00223]
[1777239414152,68.07,78064.91,3.4,2e-05,0.0,0.00222]
[1777239419187,68.07,78061.3,3.4,2e-05,0.0,0.0022]
[1777239422778,68.07,78056.12,3.4,2e-05,0.0,0.00218]
[1777239423217,68.07,78025.54,3.4,2e-05,0.0,0.00203]
[1777239424232,68.07,78005.84,3.4,2e-05,0.0,0.00194]
[1777239426844,68.07,78003.44,3.4,2e-05,0.0,0.00193]
[1777239427056,68.07,78003.44,3.4,2e-05,0.0,0.00193]
[1777239429911,68.07,78010.81,3.4,2e-05,0.0,0.00196]
[1777239431281,68.07,78020.87,3.4,2e-05,0.0,0.00201]
[1777239433665,68.07,78023.55,3.4,2e-05,0.0,0.00202]
[1777239436084,68.07,78026.34,3.4,2e-05,0.0,0.00203]
[1777239441351,68.07,78027.07,3.4,2e-05,0.0,0.00204]
[1777239446385,68.07,78034.22,3.4,2e-05,0.0,0.00207]
[1777239450414,68.07,78016.9,3.4,2e-05,0.0,0.00199]
[1777239451420,68.07,78011.01,3.4,2e-05,0.0,0.00194]
[1777239456457,68.07,78015.69,3.4,2e-05,0.0,0.00196]
[1777239461492,68.07,78019.71,3.4,2e-05,0.0,0.00197]
[1777239466527,68.07,78022.11,3.4,2e-05,0.0,0.00199]
[1777239471562,68.07,78022.79,3.4,2e-05,0.0,0.00199]
[1777239475594,68.07,78031.41,3.4,2e-05,0.0,0.00203]
[1777239480629,68.07,78030.82,3.4,2e-05,0.0,0.00203]
[1777239485664,68.07,78031.46,3.4,2e-05,0.0,0.00203]
[1777239490699,68.07,78025.69,3.4,2e-05,0.0,0.002]
[1777239495733,68.07,78028.68,3.4,2e-05,0.0,0.00202]
[1777239499761,68.07,78039.68,3.4,2e-05,0.0,0.00207]
[1777239504797,68.07,78040.16,3.4,2e-05,0.0,0.00207]
[1777239506811,68.07,78048.85,3.4,2e-05,0.0,0.00211]
[1777239511847,68.07,78047.39,3.4,2e-05,0.0,0.00207]
[1777239516881,68.07,78047.1,3.4,2e-05,0.0,0.00207]
[1777239521916,68.07,78047.93,3.4,2e-05,0.0,0.00208]
[1777239527958,68.07,78047.91,3.4,2e-05,0.0,0.00208]
[1777239532994,68.07,78048.3,3.4,2e-05,0.0,0.00208]
[1777239535008,68.07,78057.08,3.4,2e-05,0.0,0.00212]
[1777239540043,68.07,78062.69,3.4,2e-05,0.0,0.00215]
[1777239545078,68.07,78068.09,3.4,2e-05,0.0,0.00217]
[1777239550113,68.07,78073.08,3.4,2e-05,0.0,0.0022]
[1777239555148,68.07,78075.86,3.4,2e-05,0.0,0.00221]
[1777239560185,68.07,78077.0,3.4,2e-05,0.0,0.00222]
[1777239565220,68.07,78083.37,3.4,2e-05,0.0,0.00225]
[1777239570255,68.07,78088.77,3.4,2e-05,0.0,0.00228]
[1777239575293,68.07,78097.31,3.4,2e-05,0.0,0.00229]
[1777239579327,68.07,78087.25,3.4,2e-05,0.0,0.00224]
[1777239584361,68.07,78085.25,3.4,2e-05,0.0,0.00223]
[1777239589396,68.07,78083.31,3.4,2e-05,0.0,0.00222]
[1777239591410,68.07,78072.71,3.4,2e-05,0.0,0.00216]
[1777239596446,68.07,78067.79,3.4,2e-05,0.0,0.00214]
[1777239601481,68.07,78060.78,3.4,2e-05,0.0,0.00211]
[1777239606516,68.07,78053.27,3.4,2e-05,0.0,0.00207]
[1777239611551,68.07,78050.67,3.4,2e-05,0.0,0.00206]
[1777239616586,68.07,78049.32,3.4,2e-05,0.0,0.00205]
[1777239621621,68.07,78055.75,3.4,2e-05,0.0,0.00208]
[1777239626657,68.07,78052.47,3.4,2e-05,0.0,0.00207]
[1777239628670,68.07,78061.4,3.4,2e-05,0.0,0.00211]
[1777239633709,68.07,78059.8,3.4,2e-05,0.0,0.00207]
[1777239638744,68.07,78061.26,3.4,2e-05,0.0,0.00208]
[1777239643778,68.07,78061.47,3.4,2e-05,0.0,0.00208]
[1777239648814,68.07,78060.89,3.4,2e-05,0.0,0.00208]
[1777239653849,68.07,78062.38,3.4,2e-05,0.0,0.00208]
[1777239660899,68.07,78062.28,3.4,2e-05,0.0,0.00208]
[1777239665933,68.07,78062.2,3.4,2e-05,0.0,0.00208]
[1777239670967,68.07,78061.14,3.4,2e-05,0.0,0.00208]
[1777239676006,68.07,78059.12,3.4,2e-05,0.0,0.00207]
[1777239680032,68.07,78051.51,3.4,2e-05,0.0,0.00203]
[1777239685069,68.07,78050.28,3.4,2e-05,0.0,0.00203]
[1777239690104,68.07,78049.89,3.4,2e-05,0.0,0.00202]
[1777239695138,68.07,78049.82,3.4,2e-05,0.0,0.00199]
[1777239702188,68.07,78049.6,3.4,2e-05,0.0,0.00199]
[1777239707222,68.07,78049.56,3.4,2e-05,0.0,0.00199]
[1777239712259,68.07,78049.15,3.4,2e-05,0.0,0.00199]
[1777239719307,68.07,78047.86,3.4,2e-05,0.0,0.00199]
[1777239724342,68.07,78044.85,3.4,2e-05,0.0,0.00197]
[1777239729377,68.07,78042.93,3.4,2e-05,0.0,0.00196]
[1777239734414,68.07,78041.97,3.4,2e-05,0.0,0.00196]
[1777239740460,68.07,78041.89,3.4,2e-05,0.0,0.00196]
[1777239745495,68.07,78041.85,3.4,2e-05,0.0,0.00196]
[1777239750530,68.07,78038.63,3.4,2e-05,0.0,0.00194]
[1777239752543,68.07,78037.8,3.4,2e-05,0.0,0.00191]
[1777239757580,68.07,78029.75,3.4,2e-05,0.0,0.00188]
[1777239762615,68.07,78027.35,3.4,2e-05,0.0,0.00187]
[1777239766643,68.07,78016.35,3.4,2e-05,0.0,0.00182]
[1777239771678,68.07,78018.29,3.4,2e-05,0.0,0.00183]
[1777239776713,68.07,78017.71,3.4,2e-05,0.0,0.00183]
[1777239781748,68.07,78017.29,3.4,2e-05,0.0,0.00182]
[1777239786783,68.07,78016.81,3.4,2e-05,0.0,0.00182]
[1777239791818,68.07,78017.67,3.4,2e-05,0.0,0.00183]
[1777239796853,68.07,78015.86,3.4,2e-05,0.0,0.00182]
[1777239801888,68.07,78014.73,3.4,2e-05,0.0,0.00181]
[1777239806922,68.07,78020.98,3.4,2e-05,0.0,0.00184]
[1777239811958,68.07,78022.18,3.4,2e-05,0.0,0.00182]
[1777239816992,68.07,78021.74,3.4,2e-05,0.0,0.00181]
[1777239819797,68.07,78021.82,3.4,2e-05,0.0,0.00182]
[1777239822785,68.07,78015.3,3.4,2e-05,0.0,0.00179]
[1777239828071,68.07,78009.39,3.4,2e-05,0.0,0.00176]
[1777239832099,68.07,78000.49,3.4,1e-05,0.0,0.00173]
[1777239836127,68.07,77989.67,3.4,1e-05,0.0,0.00169]
[1777239841163,68.07,77992.55,3.4,1e-05,0.0,0.0017]
[1777239846196,68.07,77993.5,3.4,1e-05,0.0,0.0017]
[1777239851233,68.07,77994.9,3.4,1e-05,0.0,0.00171]
[1777239856269,68.07,78000.47,3.4,1e-05,0.0,0.00173]
[1777239861304,68.07,78001.39,3.4,1e-05,0.0,0.00173]
[1777239863318,68.07,78009.1,3.4,2e-05,0.0,0.00176]
[1777239868353,68.07,78012.19,3.4,2e-05,0.0,0.00178]
[1777239876409,68.07,78013.83,3.4,1e-05,0.0,0.00176]
[1777239881443,68.07,78015.02,3.4,2e-05,0.0,0.00176]
[1777239887486,68.07,78015.09,3.4,2e-05,0.0,0.00176]
[1777239892522,68.07,78014.45,3.4,2e-05,0.0,0.00176]
[1777239897557,68.07,78013.88,3.4,1e-05,0.0,0.00176]
[1777239902592,68.07,78007.21,3.4,1e-05,0.0,0.00173]
[1777239904606,68.07,77996.72,3.4,1e-05,0.0,0.00169]
[1777239909642,68.07,77993.85,3.4,1e-05,0.0,0.00168]
[1777239914676,68.07,77989.52,3.4,1e-05,0.0,0.00166]
[1777239919711,68.07,77988.79,3.4,1e-05,0.0,0.00166]
[1777239924747,68.07,77984.86,3.4,1e-05,0.0,0.00164]
[1777239929782,68.07,77983.48,3.4,1e-05,0.0,0.00164]
[1777239931796,68.07,77978.94,3.4,1e-05,0.0,0.00159]
[1777239936831,68.07,77978.58,3.4,1e-05,0.0,0.00159]
[1777239941866,68.07,77974.15,3.4,1e-05,0.0,0.00158]
[1777239947908,68.07,77973.3,3.4,1e-05,0.0,0.00157]
[1777239952943,68.07,77975.42,3.4,1e-05,0.0,0.00158]
[1777239957978,68.07,77972.81,3.4,1e-05,0.0,0.00157]
[1777239963013,68.07,77973.33,3.4,1e-05,0.0,0.00157]
[1777239968047,68.07,77972.09,3.4,1e-05,0.0,0.00157]
[1777239974089,68.07,77973.02,3.4,1e-05,0.0,0.00157]
[1777239979125,68.07,77972.88,3.4,1e-05,0.0,0.00157]
[1777239984160,68.07,77972.9,3.4,1e-05,0.0,0.00157]
[1777239986043,68.07,77972.36,3.4,1e-05,0.0,0.00157]
[1777239986205,68.07,77956.75,3.4,1e-05,0.0,0.00151]
[1777239987195,68.07,77936.17,3.4,1e-05,0.0,0.00144]
[1777239988202,68.07,77916.64,3.4,1e-05,0.0,0.00138]
[1777239989208,68.07,77906.29,3.4,1e-05,0.0,0.00135]
[1777239990587,68.07,77906.77,3.4,1e-05,0.0,0.00135]
[1777239991223,68.07,77902.12,3.4,1e-05,0.0,0.00131]
[1777239992305,68.07,77901.61,3.4,1e-05,0.0,0.00131]
[1777239995731,68.07,77899.9,3.4,1e-05,0.0,0.00131]
[1777239996840,68.07,77904.04,3.4,1e-05,0.0,0.00132]
[1777239997267,68.07,77914.03,3.4,1e-05,0.0,0.00135]
[1777239998929,68.07,77914.03,3.4,1e-05,0.0,0.00135]
[1777240001924,68.07,77925.54,3.4,1e-05,0.0,0.00139]
[1777240002576,68.07,77925.54,3.4,1e-05,0.0,0.00139]
[1777240003307,68.07,77943.8,3.4,1e-05,0.0,0.00145]
[1777240004314,68.07,77956.0,3.4,1e-05,0.0,0.00149]
[1777240006328,68.07,77946.64,3.4,1e-05,0.0,0.00146]
[1777240008209,68.07,77946.64,3.4,1e-05,0.0,0.00146]
[1777240017405,68.07,77943.23,3.4,1e-05,0.0,0.00145]
[1777240022441,68.07,77952.07,3.4,1e-05,0.0,0.00148]
[1777240027475,68.07,77952.1,3.4,1e-05,0.0,0.00148]
[1777240032513,68.07,77944.78,3.4,1e-05,0.0,0.00145]
[1777240037548,68.07,77951.82,3.4,1e-05,0.0,0.00147]
[1777240042583,68.07,77952.03,3.4,1e-05,0.0,0.00148]
[1777240047619,68.07,77947.31,3.4,1e-05,0.0,0.00146]
[1777240051647,68.07,77946.62,3.4,1e-05,0.0,0.00143]
[1777240056682,68.07,77945.63,3.4,1e-05,0.0,0.00143]
[1777240061717,68.07,77946.34,3.4,1e-05,0.0,0.00143]
[1777240068766,68.07,77945.84,3.4,1e-05,0.0,0.00143]
[1777240074809,68.07,77945.81,3.4,1e-05,0.0,0.00143]
[1777240076823,68.07,77953.4,3.4,1e-05,0.0,0.00146]
[1777240079845,68.07,77961.02,3.4,1e-05,0.0,0.00148]
[1777240084880,68.07,77963.44,3.4,1e-05,0.0,0.00149]
[1777240089914,68.07,77964.83,3.4,1e-05,0.0,0.0015]
[1777240094949,68.07,77963.01,3.4,1e-05,0.0,0.00149]
[1777240099984,68.07,77965.39,3.4,1e-05,0.0,0.0015]
[1777240105020,68.07,77965.72,3.4,1e-05,0.0,0.0015]
[1777240115090,68.07,77972.84,3.4,1e-05,0.0,0.0015]
[1777240118111,68.07,77984.97,3.4,1e-05,0.0,0.00154]
[1777240123146,68.07,77997.23,3.4,1e-05,0.0,0.00159]
[1777240128181,68.07,78004.02,3.4,1e-05,0.0,0.00162]
[1777240132210,68.07,78012.71,3.4,1e-05,0.0,0.00165]
[1777240137244,68.07,78012.7,3.4,1e-05,0.0,0.00165]
[1777240142279,68.07,78006.66,3.4,1e-05,0.0,0.00162]
[1777240147313,68.07,78006.55,3.4,1e-05,0.0,0.00162]
[1777240153355,68.07,78004.96,3.4,1e-05,0.0,0.00162]
[1777240158391,68.07,78004.19,3.4,1e-05,0.0,0.00162]
[1777240163426,68.07,78002.79,3.4,1e-05,0.0,0.00161]
[1777240168461,68.07,77992.05,3.4,1e-05,0.0,0.00157]
[1777240171485,68.07,77979.38,3.4,1e-05,0.0,0.0015]
[1777240176541,68.07,77975.29,3.4,1e-05,0.0,0.00149]
[1777240181576,68.07,77970.84,3.4,1e-05,0.0,0.00147]
[1777240186611,68.07,77969.6,3.4,1e-05,0.0,0.00147]
[1777240192652,68.07,77970.64,3.4,1e-05,0.0,0.00147]
[1777240197687,68.07,77976.52,3.4,1e-05,0.0,0.00149]
[1777240202722,68.07,77978.38,3.4,1e-05,0.0,0.0015]
[1777240207758,68.07,77979.04,3.4,1e-05,0.0,0.0015]
[1777240212793,68.07,77979.9,3.4,1e-05,0.0,0.0015]
[1777240217828,68.07,77981.8,3.4,1e-05,0.0,0.00151]
[1777240222863,68.07,77982.68,3.4,1e-05,0.0,0.00151]
[1777240227902,68.07,77987.09,3.4,1e-05,0.0,0.00153]
[1777240228907,68.07,77997.04,3.4,1e-05,0.0,0.00156]
[1777240229915,68.07,78006.18,3.4,1e-05,0.0,0.0016]
[1777240235958,68.07,78008.8,3.4,1e-05,0.0,0.00158]
[1777240240993,68.07,78008.75,3.4,1e-05,0.0,0.00158]
[1777240246029,68.07,78006.58,3.4,1e-05,0.0,0.00158]
[1777240251064,68.07,78004.84,3.4,1e-05,0.0,0.00157]
[1777240255094,68.07,77997.22,3.4,1e-05,0.0,0.00154]
[1777240260128,68.07,77990.42,3.4,1e-05,0.0,0.00152]
[1777240265164,68.07,77988.18,3.4,1e-05,0.0,0.00151]
[1777240270200,68.07,77985.13,3.4,1e-05,0.0,0.0015]
[1777240275235,68.07,77983.64,3.4,1e-05,0.0,0.00149]
[1777240280270,68.07,77982.86,3.4,1e-05,0.0,0.00149]
[1777240286312,68.07,77982.66,3.4,1e-05,0.0,0.00149]
[1777240292354,68.07,77980.97,3.4,1e-05,0.0,0.00146]
[1777240297389,68.07,77979.01,3.4,1e-05,0.0,0.00145]
[1777240302424,68.07,77978.31,3.4,1e-05,0.0,0.00145]
[1777240310479,68.07,77976.3,3.4,1e-05,0.0,0.00145]
[1777240316523,68.07,77974.37,3.4,1e-05,0.0,0.00144]
[1777240317530,68.07,77963.98,3.4,1e-05,0.0,0.0014]
[1777240320551,68.07,77952.43,3.4,1e-05,0.0,0.00137]
[1777240325585,68.07,77946.68,3.4,1e-05,0.0,0.00135]
[1777240331627,68.07,77945.57,3.4,1e-05,0.0,0.00134]
[1777240335656,68.07,77956.49,3.4,1e-05,0.0,0.00138]
[1777240341699,68.07,77962.6,3.4,1e-05,0.0,0.0014]
[1777240346733,68.07,77962.93,3.4,1e-05,0.0,0.0014]
[1777240351768,68.07,77966.74,3.4,1e-05,0.0,0.00139]
[1777240357811,68.07,77967.09,3.4,1e-05,0.0,0.00139]
[1777240364860,68.07,77967.27,3.4,1e-05,0.0,0.00139]
[1777240369895,68.07,77968.09,3.4,1e-05,0.0,0.0014]
[1777240379965,68.07,77968.2,3.4,1e-05,0.0,0.0014]
[1777240385001,68.07,77968.35,3.4,1e-05,0.0,0.0014]
[1777240390035,68.07,77974.84,3.4,1e-05,0.0,0.00142]
[1777240395070,68.07,77981.68,3.4,1e-05,0.0,0.00144]
[1777240400105,68.07,77975.56,3.4,1e-05,0.0,0.00142]
[1777240405140,68.07,77969.99,3.4,1e-05,0.0,0.0014]
[1777240410175,68.07,77967.2,3.4,1e-05,0.0,0.00139]
[1777240411181,68.07,77964.16,3.4,1e-05,0.0,0.00136]
[1777240415210,68.07,77947.8,3.4,1e-05,0.0,0.00131]
[1777240417224,68.07,77938.74,3.4,1e-05,0.0,0.00128]
[1777240422259,68.07,77933.73,3.4,1e-05,0.0,0.00127]
[1777240427294,68.07,77933.07,3.4,1e-05,0.0,0.00126]
[1777240432329,68.07,77933.73,3.4,1e-05,0.0,0.00127]
[1777240437365,68.07,77932.47,3.4,1e-05,0.0,0.00126]
[1777240442401,68.07,77932.4,3.4,1e-05,0.0,0.00126]
[1777240447437,68.07,77930.61,3.4,1e-05,0.0,0.00126]
[1777240452471,68.07,77930.52,3.4,1e-05,0.0,0.00126]
[1777240456498,68.07,77919.31,3.4,1e-05,0.0,0.00122]
[1777240460527,68.07,77911.91,3.4,1e-05,0.0,0.0012]
[1777240465562,68.07,77907.06,3.4,1e-05,0.0,0.00119]
[1777240466028,68.07,77907.06,3.4,1e-05,0.0,0.00119]
[1777240466569,68.07,77895.72,3.4,1e-05,0.0,0.00116]
[1777240468837,68.07,77895.31,3.4,1e-05,0.0,0.00116]
[1777240478653,68.07,77897.67,3.4,1e-05,0.0,0.00114]
[1777240483107,68.07,77897.91,3.4,1e-05,0.0,0.00114]
[1777240484048,68.07,77901.1,3.4,1e-05,0.0,0.00115]
[1777240484568,68.07,77901.1,3.4,1e-05,0.0,0.00115]
[1777240484706,68.07,77878.5,3.4,1e-05,0.0,0.00109]
[1777240485726,68.07,77885.9,3.4,1e-05,0.0,0.00111]
[1777240485807,68.07,77885.9,3.4,1e-05,0.0,0.00111]
[1777240486720,68.07,77945.27,3.4,1e-05,0.0,0.00128]
[1777240486920,68.07,77945.27,3.4,1e-05,0.0,0.00128]
[1777240487727,68.07,77957.84,3.4,1e-05,0.0,0.00132]
[1777240487807,68.07,77957.84,3.4,1e-05,0.0,0.00132]
[1777240488295,68.07,77957.84,3.4,1e-05,0.0,0.00132]
[1777240488518,68.07,77957.84,3.4,1e-05,0.0,0.00132]
[1777240488751,68.07,78024.79,3.4,1e-05,0.0,0.00155]
[1777240489749,68.07,78049.62,3.4,1e-05,0.0,0.00164]
[1777240490136,68.07,78049.62,3.4,1e-05,0.0,0.00164]
[1777240490755,68.07,78058.15,3.4,1e-05,0.0,0.00167]
[1777240491238,68.07,78058.15,3.4,1e-05,0.0,0.00167]
[1777240491767,68.07,78152.0,3.4,2e-05,0.0,0.00208]
[1777240492792,68.07,78184.9,3.4,2e-05,0.0,0.00224]
[1777240493040,68.07,78184.9,3.4,2e-05,0.0,0.00224]
[1777240493971,68.07,78181.26,3.4,2e-05,0.0,0.00222]
[1777240494459,68.07,78181.26,3.4,2e-05,0.0,0.00222]
[1777240494787,68.07,78148.4,3.4,2e-05,0.0,0.00206]
[1777240495134,68.07,78148.4,3.4,2e-05,0.0,0.00206]
[1777240495799,68.07,78335.92,3.4,3e-05,0.0,0.00315]
[1777240497002,68.07,78335.92,3.4,3e-05,0.0,0.00315]
[1777240497103,68.07,78376.2,3.4,3e-05,0.0,0.00345]
[1777240497914,68.07,78360.85,3.4,3e-05,0.0,0.00334]
[1777240499443,68.07,78360.85,3.4,3e-05,0.0,0.00334]
[1777240499629,68.07,78351.7,3.4,3e-05,0.0,0.00327]
[1777240500644,68.07,78429.61,3.4,3e-05,0.0,0.00389]
[1777240501399,68.07,78516.64,3.4,4e-05,0.0,0.0047]
[1777240502869,68.07,78534.64,3.4,4e-05,0.0,0.00489]
[1777240503873,68.07,78525.98,3.4,4e-05,0.0,0.0048]
[1777240505236,68.07,78525.98,3.4,4e-05,0.0,0.0048]
[1777240506805,68.07,78718.68,3.4,7e-05,0.0,0.00726]
[1777240507540,68.07,78718.68,3.4,7e-05,0.0,0.00726]
[1777240507621,68.07,78850.34,3.4,9e-05,0.0,0.00956]
[1777240507926,68.07,78868.26,3.4,9e-05,0.0,0.00992]
[1777240511302,68.07,78875.87,3.4,9e-05,0.0,0.01007]
[1777240512820,68.07,78866.39,3.4,9e-05,0.0,0.00988]
[1777240512961,68.07,78873.97,3.4,9e-05,0.0,0.01003]
[1777240513968,68.07,78884.0,3.4,0.0001,0.0,0.01024]
[1777240515981,68.07,78904.85,3.4,0.0001,0.0,0.01069]
[1777240521018,68.07,78905.04,3.4,0.0001,0.0,0.0107]
[1777240524690,68.07,78907.13,3.4,0.0001,0.0,0.01074]
[1777240530087,68.07,78896.7,3.4,0.0001,0.0,0.01052]
[1777240530143,68.07,78869.32,3.4,9e-05,0.0,0.00994]
[1777240531087,68.07,78850.23,3.4,9e-05,0.0,0.00944]
[1777240532435,68.07,78837.88,3.4,9e-05,0.0,0.0092]
[1777240533104,68.07,78819.57,3.4,8e-05,0.0,0.00885]
[1777240534116,68.07,78798.54,3.4,8e-05,0.0,0.00847]
[1777240535123,68.07,78778.07,3.4,8e-05,0.0,0.00812]
[1777240536691,68.07,78778.07,3.4,8e-05,0.0,0.00812]
[1777240536692,68.07,78740.92,3.4,7e-05,0.0,0.00751]
[1777240537366,68.07,78740.92,3.4,7e-05,0.0,0.00751]
[1777240537434,68.07,78713.63,3.4,7e-05,0.0,0.00709]
[1777240538148,68.07,78673.88,3.4,6e-05,0.0,0.00651]
[1777240539154,68.07,78649.97,3.4,6e-05,0.0,0.00619]
[1777240540375,68.07,78641.5,3.4,6e-05,0.0,0.00608]
[1777240541169,68.07,78611.88,3.4,5e-05,0.0,0.0057]
[1777240542176,68.07,78582.25,3.4,5e-05,0.0,0.00535]
[1777240543182,68.07,78557.78,3.4,5e-05,0.0,0.00507]
[1777240544832,68.07,78557.78,3.4,5e-05,0.0,0.00507]
[1777240545199,68.07,78534.73,3.4,4e-05,0.0,0.00483]
[1777240546206,68.07,78524.56,3.4,4e-05,0.0,0.00472]
[1777240547220,68.07,78511.68,3.4,4e-05,0.0,0.00459]
[1777240549228,68.07,78499.86,3.4,4e-05,0.0,0.00447]
[1777240550235,68.07,78491.17,3.4,4e-05,0.0,0.00439]
[1777240551241,68.07,78472.5,3.4,4e-05,0.0,0.00421]
[1777240552249,68.07,78464.58,3.4,4e-05,0.0,0.00414]
[1777240554282,68.07,78438.95,3.4,3e-05,0.0,0.00391]
[1777240555289,68.07,78426.54,3.4,3e-05,0.0,0.00381]
[1777240556288,68.07,78426.54,3.4,3e-05,0.0,0.00381]
[1777240557307,68.07,78411.67,3.4,3e-05,0.0,0.00368]
[1777240558313,68.07,78403.4,3.4,3e-05,0.0,0.00361]
[1777240562349,68.07,78396.02,3.4,3e-05,0.0,0.00356]
[1777240564684,68.07,78392.06,3.4,3e-05,0.0,0.00352]
[1777240564796,68.07,78409.48,3.4,3e-05,0.0,0.00366]
[1777240565385,68.07,78467.85,3.4,4e-05,0.0,0.00417]
[1777240565946,68.07,78467.85,3.4,4e-05,0.0,0.00417]
[1777240566384,68.07,78496.96,3.4,4e-05,0.0,0.00444]
[1777240567391,68.07,78478.1,3.4,4e-05,0.0,0.00426]
[1777240569406,68.07,78467.43,3.4,4e-05,0.0,0.00416]
[1777240571420,68.07,78485.54,3.4,4e-05,0.0,0.00433]
[1777240572427,68.07,78497.93,3.4,4e-05,0.0,0.00445]
[1777240574441,68.07,78508.49,3.4,4e-05,0.0,0.00456]
[1777240577463,68.07,78516.63,3.4,4e-05,0.0,0.00464]
[1777240579130,68.07,78513.86,3.4,4e-05,0.0,0.00461]
[1777240579472,68.07,78513.86,3.4,4e-05,0.0,0.00461]
[1777240580495,68.07,78527.55,3.4,4e-05,0.0,0.00475]
[1777240581411,68.07,78527.55,3.4,4e-05,0.0,0.00475]
[1777240581852,68.07,78527.55,3.4,4e-05,0.0,0.00475]
[1777240581831,68.07,78543.59,3.4,4e-05,0.0,0.00492]
[1777240582635,68.07,78543.59,3.4,4e-05,0.0,0.00492]
[1777240582800,68.07,78543.59,3.4,4e-05,0.0,0.00492]
[1777240582845,68.07,78569.87,3.4,5e-05,0.0,0.00521]
[1777240582976,68.07,78569.87,3.4,5e-05,0.0,0.00521]
[1777240583499,68.07,78569.87,3.4,5e-05,0.0,0.00521]
[1777240583517,68.07,78607.58,3.4,5e-05,0.0,0.00565]
[1777240584524,68.07,78615.78,3.4,5e-05,0.0,0.00575]
[1777240585532,68.07,78632.34,3.4,5e-05,0.0,0.00596]
[1777240586659,68.07,78664.52,3.4,6e-05,0.0,0.00638]
[1777240587549,68.07,78673.68,3.4,6e-05,0.0,0.00651]
[1777240588556,68.07,78697.41,3.4,6e-05,0.0,0.00685]
[1777240589538,68.07,78697.41,3.4,6e-05,0.0,0.00685]
[1777240589563,68.07,78719.92,3.4,7e-05,0.0,0.00718]
[1777240590569,68.07,78749.78,3.4,7e-05,0.0,0.00765]
[1777240591847,68.07,78749.78,3.4,7e-05,0.0,0.00765]
[1777240592584,68.07,78770.81,3.4,7e-05,0.0,0.00789]
[1777240594610,68.07,78785.61,3.4,8e-05,0.0,0.00814]
[1777240596788,68.07,78785.45,3.4,8e-05,0.0,0.00814]
[1777240596816,68.07,78766.27,3.4,7e-05,0.0,0.00782]
[1777240597637,68.07,78704.98,3.4,6e-05,0.0,0.00687]
[1777240598226,68.07,78704.98,3.4,6e-05,0.0,0.00687]
[1777240598644,68.07,78660.78,3.4,6e-05,0.0,0.00625]
[1777240599021,68.07,78660.78,3.4,6e-05,0.0,0.00625]
[1777240599651,68.07,78622.84,3.4,5e-05,0.0,0.00576]
[1777240600658,68.07,78601.98,3.4,5e-05,0.0,0.00551]
[1777240601331,68.07,78601.98,3.4,5e-05,0.0,0.00551]
[1777240601665,68.07,78591.53,3.4,5e-05,0.0,0.00538]
[1777240602059,68.07,78591.53,3.4,5e-05,0.0,0.00538]
[1777240602672,68.07,78581.17,3.4,5e-05,0.0,0.00527]
[1777240603679,68.07,78568.05,3.4,5e-05,0.0,0.00512]
[1777240604686,68.07,78576.66,3.4,5e-05,0.0,0.00521]
[1777240605693,68.07,78591.83,3.4,5e-05,0.0,0.00539]
[1777240606699,68.07,78573.27,3.4,5e-05,0.0,0.00518]
[1777240607706,68.07,78586.94,3.4,5e-05,0.0,0.00533]
[1777240610352,68.07,78583.17,3.4,5e-05,0.0,0.00529]
[1777240610734,68.07,78613.32,3.4,5e-05,0.0,0.00564]
[1777240612908,68.07,78612.3,3.4,5e-05,0.0,0.00563]
[1777240612747,68.07,78619.87,3.4,5e-05,0.0,0.00572]
[1777240613755,68.07,78593.6,3.4,5e-05,0.0,0.00541]
[1777240614762,68.07,78585.78,3.4,5e-05,0.0,0.00532]
[1777240616778,68.07,78576.53,3.4,5e-05,0.0,0.00521]
[1777240617785,68.07,78563.01,3.4,5e-05,0.0,0.00506]
[1777240619799,68.07,78545.01,3.4,4e-05,0.0,0.00487]
[1777240621812,68.07,78532.78,3.4,4e-05,0.0,0.00474]
[1777240622290,68.07,78532.78,3.4,4e-05,0.0,0.00474]
[1777240622820,68.07,78558.58,3.4,5e-05,0.0,0.00501]
[1777240623826,68.07,78597.08,3.4,5e-05,0.0,0.00545]
[1777240624934,68.07,78597.08,3.4,5e-05,0.0,0.00545]
[1777240624834,68.07,78614.82,3.4,5e-05,0.0,0.00566]
[1777240626847,68.07,78630.6,3.4,5e-05,0.0,0.00586]
[1777240627881,68.07,78638.79,3.4,5e-05,0.0,0.00596]
[1777240628872,68.07,78596.76,3.4,5e-05,0.0,0.00545]
[1777240633907,68.07,78598.26,3.4,5e-05,0.0,0.00546]
[1777240634765,68.07,78598.26,3.4,5e-05,0.0,0.00546]
[1777240634914,68.07,78579.83,3.4,5e-05,0.0,0.00525]
[1777240635921,68.07,78591.59,3.4,5e-05,0.0,0.00539]
[1777240637935,68.07,78561.32,3.4,5e-05,0.0,0.00504]
[1777240638120,68.07,78561.32,3.4,5e-05,0.0,0.00504]
[1777240638941,68.07,78582.61,3.4,5e-05,0.0,0.00528]
[1777240639436,68.07,78582.61,3.4,5e-05,0.0,0.00528]
[1777240639948,68.07,78552.95,3.4,4e-05,0.0,0.00495]
[1777240640955,68.07,78538.57,3.4,4e-05,0.0,0.0048]
[1777240645996,68.07,78551.74,3.4,4e-05,0.0,0.00494]
[1777240648013,68.07,78539.26,3.4,4e-05,0.0,0.00481]
[1777240650027,68.07,78529.68,3.4,4e-05,0.0,0.00471]
[1777240654056,68.07,78523.55,3.4,4e-05,0.0,0.00458]
[1777240656069,68.07,78510.91,3.4,4e-05,0.0,0.00446]
[1777240658084,68.07,78490.89,3.4,4e-05,0.0,0.00426]
[1777240660097,68.07,78482.32,3.4,4e-05,0.0,0.00419]
[1777240661110,68.07,78474.3,3.4,4e-05,0.0,0.00411]
[1777240662117,68.07,78452.9,3.4,4e-05,0.0,0.00392]
[1777240663119,68.07,78441.45,3.4,3e-05,0.0,0.00382]
[1777240666142,68.07,78433.75,3.4,3e-05,0.0,0.00376]
[1777240667239,68.07,78417.08,3.4,3e-05,0.0,0.00362]
[1777240672898,68.07,78417.2,3.4,3e-05,0.0,0.00362]
[1777240673191,68.07,78440.84,3.4,3e-05,0.0,0.00382]
[1777240674200,68.07,78451.5,3.4,4e-05,0.0,0.00391]
[1777240679236,68.07,78450.82,3.4,3e-05,0.0,0.0039]
[1777240682257,68.07,78438.32,3.4,3e-05,0.0,0.0038]
[1777240687292,68.07,78450.7,3.4,3e-05,0.0,0.0039]
[1777240689306,68.07,78458.49,3.4,4e-05,0.0,0.00397]
[1777240694342,68.07,78464.45,3.4,4e-05,0.0,0.00402]
[1777240699379,68.07,78445.1,3.4,3e-05,0.0,0.00386]
[1777240703407,68.07,78452.83,3.4,4e-05,0.0,0.00392]
[1777240706799,68.07,78453.85,3.4,4e-05,0.0,0.00393]
[1777240711462,68.07,78450.32,3.4,3e-05,0.0,0.00385]
[1777240716498,68.07,78426.81,3.4,3e-05,0.0,0.00365]
[1777240718049,68.07,78426.81,3.4,3e-05,0.0,0.00365]
[1777240718080,68.07,78412.6,3.4,3e-05,0.0,0.00354]
[1777240718519,68.07,78384.66,3.4,3e-05,0.0,0.00332]
[1777240721913,68.07,78383.14,3.4,3e-05,0.0,0.00331]
[1777240723198,68.07,78380.34,3.4,3e-05,0.0,0.00329]
[1777240723553,68.07,78402.11,3.4,3e-05,0.0,0.00345]
[1777240724968,68.07,78402.11,3.4,3e-05,0.0,0.00345]
[1777240725063,68.07,78413.66,3.4,3e-05,0.0,0.00354]
[1777240728030,68.07,78405.69,3.4,3e-05,0.0,0.00348]
[1777240729594,68.07,78382.91,3.4,3e-05,0.0,0.00331]
[1777240733624,68.07,78372.74,3.4,3e-05,0.0,0.00323]
[1777240736649,68.07,78386.95,3.4,3e-05,0.0,0.00334]
[1777240741687,68.07,78384.87,3.4,3e-05,0.0,0.00332]
[1777240746722,68.07,78383.36,3.4,3e-05,0.0,0.00331]
[1777240751758,68.07,78384.91,3.4,3e-05,0.0,0.00332]
[1777240752763,68.07,78393.55,3.4,3e-05,0.0,0.00339]
[1777240754783,68.07,78413.05,3.4,3e-05,0.0,0.00354]
[1777240755792,68.07,78432.65,3.4,3e-05,0.0,0.0037]
[1777240760827,68.07,78433.22,3.4,3e-05,0.0,0.0037]
[1777240761169,68.07,78433.22,3.4,3e-05,0.0,0.0037]
[1777240763848,68.07,78420.0,3.4,3e-05,0.0,0.00359]
[1777240764231,68.07,78420.0,3.4,3e-05,0.0,0.00359]
[1777240764855,68.07,78412.05,3.4,3e-05,0.0,0.00353]
[1777240767876,68.07,78420.32,3.4,3e-05,0.0,0.0036]
[1777240772911,68.07,78421.51,3.4,3e-05,0.0,0.00356]
[1777240777946,68.07,78418.53,3.4,3e-05,0.0,0.00353]
[1777240779960,68.07,78426.72,3.4,3e-05,0.0,0.0036]
[1777240784995,68.07,78426.37,3.4,3e-05,0.0,0.00359]
[1777240790032,68.07,78429.77,3.4,3e-05,0.0,0.00362]
[1777240793054,68.07,78443.93,3.4,3e-05,0.0,0.00374]
[1777240796075,68.07,78434.24,3.4,3e-05,0.0,0.00366]
[1777240797081,68.07,78426.52,3.4,3e-05,0.0,0.0036]
[1777240799095,68.07,78436.98,3.4,3e-05,0.0,0.00368]
[1777240800601,68.07,78435.69,3.4,3e-05,0.0,0.00367]
[1777240801003,68.07,78435.69,3.4,3e-05,0.0,0.00367]
[1777240801115,68.07,78410.76,3.4,3e-05,0.0,0.00347]
[1777240801696,68.07,78410.76,3.4,3e-05,0.0,0.00347]
[1777240802118,68.07,78389.31,3.4,3e-05,0.0,0.00331]
[1777240805394,68.07,78388.06,3.4,3e-05,0.0,0.0033]
[1777240807566,68.07,78390.32,3.4,3e-05,0.0,0.00332]
[1777240808161,68.07,78397.71,3.4,3e-05,0.0,0.00337]
[1777240812189,68.07,78421.44,3.4,3e-05,0.0,0.00356]
[1777240813196,68.07,78436.34,3.4,3e-05,0.0,0.00368]
[1777240814204,68.07,78447.8,3.4,3e-05,0.0,0.00377]
[1777240816217,68.07,78471.08,3.4,4e-05,0.0,0.00397]
[1777240818235,68.07,78493.58,3.4,4e-05,0.0,0.00417]
[1777240819240,68.07,78508.73,3.4,4e-05,0.0,0.00431]
[1777240820763,68.07,78508.73,3.4,4e-05,0.0,0.00431]
[1777240821087,68.07,78508.73,3.4,4e-05,0.0,0.00431]
[1777240821254,68.07,78527.3,3.4,4e-05,0.0,0.00449]
[1777240822262,68.07,78540.82,3.4,4e-05,0.0,0.00463]
[1777240824110,68.07,78540.82,3.4,4e-05,0.0,0.00463]
[1777240824124,68.07,78515.85,3.4,4e-05,0.0,0.00438]
[1777240824517,68.07,78515.85,3.4,4e-05,0.0,0.00438]
[1777240824576,68.07,78494.46,3.4,4e-05,0.0,0.00418]
[1777240825308,68.07,78467.43,3.4,4e-05,0.0,0.00394]
[1777240826313,68.07,78457.87,3.4,3e-05,0.0,0.00386]
[1777240827502,68.07,78457.87,3.4,3e-05,0.0,0.00386]
[1777240827509,68.07,78466.85,3.4,4e-05,0.0,0.00393]
[1777240830044,68.07,78476.97,3.4,4e-05,0.0,0.00402]
[1777240831349,68.07,78474.48,3.4,4e-05,0.0,0.00394]
[1777240836386,68.07,78468.23,3.4,3e-05,0.0,0.00389]
[1777240837392,68.07,78436.82,3.4,3e-05,0.0,0.00363]
[1777240838399,68.07,78427.97,3.4,3e-05,0.0,0.00356]
[1777240840413,68.07,78451.26,3.4,3e-05,0.0,0.00375]
[1777240842428,68.07,78441.94,3.4,3e-05,0.0,0.00367]
[1777240844441,68.07,78433.67,3.4,3e-05,0.0,0.0036]
[1777240849476,68.07,78428.45,3.4,3e-05,0.0,0.00356]
[1777240854511,68.07,78444.36,3.4,3e-05,0.0,0.00369]
[1777240855518,68.07,78452.34,3.4,3e-05,0.0,0.00376]
[1777240857532,68.07,78467.24,3.4,3e-05,0.0,0.00388]
[1777240859547,68.07,78485.81,3.4,4e-05,0.0,0.00404]
[1777240860555,68.07,78502.09,3.4,4e-05,0.0,0.00419]
[1777240862570,68.07,78487.22,3.4,4e-05,0.0,0.00406]
[1777240864584,68.07,78500.91,3.4,4e-05,0.0,0.00418]
[1777240869619,68.07,78490.97,3.4,4e-05,0.0,0.00409]
[1777240872640,68.07,78481.2,3.4,4e-05,0.0,0.004]
[1777240876857,68.07,78475.8,3.4,4e-05,0.0,0.00396]
[1777240877144,68.07,78475.8,3.4,4e-05,0.0,0.00396]
[1777240877679,68.07,78562.56,3.4,4e-05,0.0,0.00479]
[1777240878523,68.07,78562.56,3.4,4e-05,0.0,0.00479]
[1777240878690,68.07,78573.08,3.4,4e-05,0.0,0.0049]
[1777240880426,68.07,78570.23,3.4,4e-05,0.0,0.00487]
[1777240882036,68.07,78568.28,3.4,4e-05,0.0,0.00485]
[1777240887552,68.07,78564.54,3.4,4e-05,0.0,0.00481]
[1777240887755,68.07,78550.68,3.4,4e-05,0.0,0.00467]
[1777240889207,68.07,78533.04,3.4,4e-05,0.0,0.00449]
[1777240889771,68.07,78507.28,3.4,4e-05,0.0,0.00424]
[1777240894958,68.07,78510.17,3.4,4e-05,0.0,0.00421]
[1777240896822,68.07,78520.28,3.4,4e-05,0.0,0.0043]
[1777240901860,68.07,78520.34,3.4,4e-05,0.0,0.0043]
[1777240903879,68.07,78530.32,3.4,4e-05,0.0,0.0044]
[1777240908913,68.07,78530.88,3.4,4e-05,0.0,0.00441]
[1777240909922,68.07,78539.9,3.4,4e-05,0.0,0.00449]
[1777240914989,68.07,78558.91,3.4,4e-05,0.0,0.00468]
[1777240916980,68.07,78568.19,3.4,4e-05,0.0,0.00478]
[1777240918026,68.07,78584.29,3.4,5e-05,0.0,0.00495]
[1777240919032,68.07,78602.95,3.4,5e-05,0.0,0.00516]
[1777240919774,68.07,78602.95,3.4,5e-05,0.0,0.00516]
[1777240921164,68.07,78595.86,3.4,5e-05,0.0,0.00508]
[1777240922056,68.07,78578.3,3.4,4e-05,0.0,0.00489]
[1777240924144,68.07,78558.99,3.4,4e-05,0.0,0.00469]
[1777240925087,68.07,78535.83,3.4,4e-05,0.0,0.00445]
[1777240927101,68.07,78552.14,3.4,4e-05,0.0,0.00462]
[1777240928108,68.07,78564.07,3.4,4e-05,0.0,0.00474]
[1777240929154,68.07,78564.07,3.4,4e-05,0.0,0.00474]
[1777240930581,68.07,78567.51,3.4,4e-05,0.0,0.00477]
[1777240933233,68.07,78564.62,3.4,4e-05,0.0,0.00474]
[1777240933679,68.07,78565.15,3.4,4e-05,0.0,0.00475]
[1777240934154,68.07,78585.47,3.4,5e-05,0.0,0.00497]
[1777240935161,68.07,78595.8,3.4,5e-05,0.0,0.00508]
[1777240937175,68.07,78586.65,3.4,5e-05,0.0,0.00498]
[1777240938802,68.07,78581.31,3.4,4e-05,0.0,0.00492]
[1777240939042,68.07,78581.31,3.4,4e-05,0.0,0.00492]
[1777240942384,68.07,78588.57,3.4,5e-05,0.0,0.005]
[1777240948252,68.07,78585.04,3.4,5e-05,0.0,0.00496]
[1777240950267,68.07,78574.55,3.4,4e-05,0.0,0.00485]
[1777240951277,68.07,78565.56,3.4,4e-05,0.0,0.00469]
[1777240952284,68.07,78557.8,3.4,4e-05,0.0,0.00461]
[1777240957319,68.07,78543.84,3.4,4e-05,0.0,0.00447]
[1777240958994,68.07,78540.36,3.4,4e-05,0.0,0.00444]
[1777240962950,68.07,78535.2,3.4,4e-05,0.0,0.00439]
[1777240968397,68.07,78527.29,3.4,4e-05,0.0,0.00431]
[1777240970411,68.07,78519.26,3.4,4e-05,0.0,0.00423]
[1777240974138,68.07,78519.05,3.4,4e-05,0.0,0.00423]
[1777240976453,68.07,78528.65,3.4,4e-05,0.0,0.00432]
[1777240978268,68.07,78528.65,3.4,4e-05,0.0,0.00432]
[1777240979474,68.07,78514.32,3.4,4e-05,0.0,0.00419]
[1777240980541,68.07,78514.32,3.4,4e-05,0.0,0.00419]
[1777240981488,68.07,78523.35,3.4,4e-05,0.0,0.00427]
[1777240986525,68.07,78522.49,3.4,4e-05,0.0,0.00426]
[1777240987629,68.07,78522.49,3.4,4e-05,0.0,0.00426]
[1777240989344,68.07,78516.29,3.4,4e-05,0.0,0.00421]
[1777240989547,68.07,78503.26,3.4,4e-05,0.0,0.00409]
[1777240990736,68.07,78503.26,3.4,4e-05,0.0,0.00409]
[1777240990806,68.07,78493.71,3.4,4e-05,0.0,0.004]
[1777240992035,68.07,78493.71,3.4,4e-05,0.0,0.004]
[1777240992568,68.07,78479.44,3.4,3e-05,0.0,0.00388]
[1777240993833,68.07,78479.44,3.4,3e-05,0.0,0.00388]
[1777240996170,68.07,78478.33,3.4,3e-05,0.0,0.00387]
[1777240998610,68.07,78488.59,3.4,4e-05,0.0,0.00396]
[1777240999945,68.07,78488.59,3.4,4e-05,0.0,0.00396]
[1777241001556,68.07,78487.52,3.4,4e-05,0.0,0.00395]
[1777241003020,68.07,78485.4,3.4,4e-05,0.0,0.00393]
[1777241003100,68.07,78476.47,3.4,3e-05,0.0,0.00385]
[1777241004573,68.07,78472.7,3.4,3e-05,0.0,0.00382]
[1777241006146,68.07,78466.87,3.4,3e-05,0.0,0.00377]
[1777241006224,68.07,78455.64,3.4,3e-05,0.0,0.00368]
[1777241008713,68.07,78453.03,3.4,3e-05,0.0,0.00366]
[1777241009687,68.07,78442.62,3.4,3e-05,0.0,0.00357]
[1777241010694,68.07,78431.62,3.4,3e-05,0.0,0.00348]
[1777241011701,68.07,78427.46,3.4,3e-05,0.0,0.0034]
[1777241012779,68.07,78427.46,3.4,3e-05,0.0,0.0034]
[1777241013391,68.07,78427.46,3.4,3e-05,0.0,0.0034]
[1777241013715,68.07,78419.01,3.4,3e-05,0.0,0.00334]
[1777241015771,68.07,78413.11,3.4,3e-05,0.0,0.0033]
[1777241015947,68.07,78413.11,3.4,3e-05,0.0,0.0033]
[1777241018406,68.07,78417.69,3.4,3e-05,0.0,0.00333]
[1777241020585,68.07,78420.67,3.4,3e-05,0.0,0.00335]
[1777241024525,68.07,78417.04,3.4,3e-05,0.0,0.00332]
[1777241026742,68.07,78418.2,3.4,3e-05,0.0,0.00333]
[1777241030652,68.07,78424.19,3.4,3e-05,0.0,0.00338]
[1777241031288,68.07,78424.19,3.4,3e-05,0.0,0.00338]
[1777241034751,68.07,78418.24,3.4,3e-05,0.0,0.00333]
[1777241039026,68.07,78415.26,3.4,3e-05,0.0,0.00331]
[1777241042925,68.07,78400.61,3.4,3e-05,0.0,0.0032]
[1777241044033,68.07,78400.61,3.4,3e-05,0.0,0.0032]
[1777241045842,68.07,78399.29,3.4,3e-05,0.0,0.00319]
[1777241049384,68.07,78395.83,3.4,3e-05,0.0,0.00317]
[1777241051488,68.07,78390.89,3.4,3e-05,0.0,0.00313]
[1777241054004,68.07,78406.7,3.4,3e-05,0.0,0.00325]
[1777241055804,68.07,78405.54,3.4,3e-05,0.0,0.00324]
[1777241056199,68.07,78405.54,3.4,3e-05,0.0,0.00324]
[1777241058583,68.07,78401.42,3.4,3e-05,0.0,0.00321]
[1777241064082,68.07,78399.35,3.4,3e-05,0.0,0.00319]
[1777241065539,68.07,78396.89,3.4,3e-05,0.0,0.00318]
[1777241066096,68.07,78385.68,3.4,3e-05,0.0,0.0031]
[1777241068039,68.07,78383.16,3.4,3e-05,0.0,0.00308]
[1777241069195,68.07,78383.4,3.4,3e-05,0.0,0.00308]
[1777241071045,68.07,78390.04,3.4,3e-05,0.0,0.00313]
[1777241071130,68.07,78388.36,3.4,3e-05,0.0,0.00307]
[1777241076166,68.07,78393.77,3.4,3e-05,0.0,0.00311]
[1777241078185,68.07,78409.07,3.4,3e-05,0.0,0.00322]
[1777241079192,68.07,78417.47,3.4,3e-05,0.0,0.00328]
[1777241084227,68.07,78418.28,3.4,3e-05,0.0,0.00329]
[1777241089262,68.07,78416.72,3.4,3e-05,0.0,0.00327]
[1777241094297,68.07,78419.95,3.4,3e-05,0.0,0.0033]
[1777241099333,68.07,78427.2,3.4,3e-05,0.0,0.00335]
[1777241101346,68.07,78442.65,3.4,3e-05,0.0,0.00347]
[1777241102381,68.07,78442.65,3.4,3e-05,0.0,0.00347]
[1777241102433,68.07,78428.83,3.4,3e-05,0.0,0.00336]
[1777241103361,68.07,78415.51,3.4,3e-05,0.0,0.00327]
[1777241105064,68.07,78416.45,3.4,3e-05,0.0,0.00327]
[1777241110415,68.07,78422.06,3.4,3e-05,0.0,0.00331]
[1777241113436,68.07,78438.37,3.4,3e-05,0.0,0.00344]
[1777241118470,68.07,78446.43,3.4,3e-05,0.0,0.0035]
[1777241120485,68.07,78457.87,3.4,3e-05,0.0,0.00359]
[1777241125520,68.07,78461.6,3.4,3e-05,0.0,0.00362]
[1777241127534,68.07,78469.65,3.4,3e-05,0.0,0.00369]
[1777241130555,68.07,78460.89,3.4,3e-05,0.0,0.00362]
[1777241135589,68.07,78462.05,3.4,3e-05,0.0,0.00357]
[1777241140625,68.07,78461.13,3.4,3e-05,0.0,0.00357]
[1777241145425,68.07,78461.33,3.4,3e-05,0.0,0.00357]
[1777241145661,68.07,78479.62,3.4,3e-05,0.0,0.00372]
[1777241146668,68.07,78486.95,3.4,3e-05,0.0,0.00378]
[1777241148502,68.07,78486.95,3.4,3e-05,0.0,0.00378]
[1777241148857,68.07,78488.79,3.4,3e-05,0.0,0.00379]
[1777241151557,68.07,78491.39,3.4,3e-05,0.0,0.00382]
[1777241160766,68.07,78513.2,3.4,4e-05,0.0,0.004]
[1777241162780,68.07,78521.03,3.4,4e-05,0.0,0.00408]
[1777241167814,68.07,78524.86,3.4,4e-05,0.0,0.00411]
[1777241172032,68.07,78527.01,3.4,4e-05,0.0,0.00413]
[1777241172850,68.07,78514.28,3.4,4e-05,0.0,0.00401]
[1777241176419,68.07,78518.34,3.4,4e-05,0.0,0.00405]
[1777241177885,68.07,78508.47,3.4,4e-05,0.0,0.00396]
[1777241179120,68.07,78508.47,3.4,4e-05,0.0,0.00396]
[1777241182613,68.07,78515.37,3.4,4e-05,0.0,0.00402]
[1777241191982,68.07,78507.38,3.4,4e-05,0.0,0.0039]
[1777241197019,68.07,78505.38,3.4,4e-05,0.0,0.00388]
[1777241200041,68.07,78495.23,3.4,3e-05,0.0,0.00379]
[1777241202055,68.07,78481.98,3.4,3e-05,0.0,0.00368]
[1777241207090,68.07,78481.73,3.4,3e-05,0.0,0.00368]
[1777241212125,68.07,78477.4,3.4,3e-05,0.0,0.00365]
[1777241217160,68.07,78477.7,3.4,3e-05,0.0,0.00365]
[1777241222194,68.07,78480.55,3.4,3e-05,0.0,0.00367]
[1777241224209,68.07,78493.99,3.4,3e-05,0.0,0.00378]
[1777241227230,68.07,78504.14,3.4,3e-05,0.0,0.00387]
[1777241229244,68.07,78512.81,3.4,4e-05,0.0,0.00394]
[1777241234279,68.07,78513.63,3.4,4e-05,0.0,0.00395]
[1777241238311,68.07,78494.29,3.4,3e-05,0.0,0.00379]
[1777241239342,68.07,78479.74,3.4,3e-05,0.0,0.00366]
[1777241242356,68.07,78472.12,3.4,3e-05,0.0,0.0036]
[1777241247394,68.07,78467.43,3.4,3e-05,0.0,0.00356]
[1777241251422,68.07,78466.62,3.4,3e-05,0.0,0.00351]
[1777241255450,68.07,78442.87,3.4,3e-05,0.0,0.00332]
[1777241258470,68.07,78434.66,3.4,3e-05,0.0,0.00326]
[1777241259431,68.07,78434.66,3.4,3e-05,0.0,0.00326]
[1777241259483,68.07,78443.65,3.4,3e-05,0.0,0.00333]
[1777241259787,68.07,78443.65,3.4,3e-05,0.0,0.00333]
[1777241260622,68.07,78443.65,3.4,3e-05,0.0,0.00333]
[1777241260706,68.07,78477.59,3.4,3e-05,0.0,0.00359]
[1777241260866,68.07,78477.59,3.4,3e-05,0.0,0.00359]
[1777241261454,68.07,78477.59,3.4,3e-05,0.0,0.00359]
[1777241261507,68.07,78502.02,3.4,3e-05,0.0,0.0038]
[1777241262514,68.07,78510.9,3.4,3e-05,0.0,0.00387]
[1777241263589,68.07,78510.9,3.4,3e-05,0.0,0.00387]
[1777241269563,68.07,78524.73,3.4,4e-05,0.0,0.00399]
[1777241274598,68.07,78521.95,3.4,4e-05,0.0,0.00397]
[1777241278626,68.07,78508.82,3.4,3e-05,0.0,0.00385]
[1777241283661,68.07,78513.11,3.4,4e-05,0.0,0.00389]
[1777241288695,68.07,78516.22,3.4,4e-05,0.0,0.00392]
[1777241292723,68.07,78532.46,3.4,4e-05,0.0,0.00406]
[1777241294738,68.07,78542.16,3.4,4e-05,0.0,0.00415]
[1777241299773,68.07,78539.71,3.4,4e-05,0.0,0.00413]
[1777241304808,68.07,78540.57,3.4,4e-05,0.0,0.00414]
[1777241309844,68.07,78541.04,3.4,4e-05,0.0,0.00414]
[1777241313447,68.07,78546.71,3.4,4e-05,0.0,0.00413]
[1777241313549,68.07,78569.54,3.4,4e-05,0.0,0.00435]
[1777241315568,68.07,78563.99,3.4,4e-05,0.0,0.0043]
[1777241319339,68.07,78562.37,3.4,4e-05,0.0,0.00428]
[1777241320927,68.07,78576.84,3.4,4e-05,0.0,0.00442]
[1777241322636,68.07,78576.84,3.4,4e-05,0.0,0.00442]
[1777241322687,68.07,78584.73,3.4,4e-05,0.0,0.0045]
[1777241323475,68.07,78584.73,3.4,4e-05,0.0,0.0045]
[1777241324759,68.07,78585.41,3.4,4e-05,0.0,0.0045]
[1777241327744,68.07,78576.88,3.4,4e-05,0.0,0.00442]
[1777241334024,68.07,78574.17,3.4,4e-05,0.0,0.00439]
[1777241339059,68.07,78574.0,3.4,4e-05,0.0,0.00439]
[1777241344094,68.07,78578.43,3.4,4e-05,0.0,0.00444]
[1777241349129,68.07,78577.18,3.4,4e-05,0.0,0.00442]
[1777241350136,68.07,78586.56,3.4,4e-05,0.0,0.00452]
[1777241355171,68.07,78592.84,3.4,4e-05,0.0,0.00458]
[1777241359202,68.07,78583.44,3.4,4e-05,0.0,0.00449]
[1777241361217,68.07,78593.92,3.4,4e-05,0.0,0.00459]
[1777241366252,68.07,78594.53,3.4,4e-05,0.0,0.0046]
[1777241369272,68.07,78586.77,3.4,4e-05,0.0,0.00452]
[1777241374308,68.07,78585.26,3.4,4e-05,0.0,0.00444]
[1777241377329,68.07,78577.7,3.4,4e-05,0.0,0.00437]
[1777241381361,68.07,78568.26,3.4,4e-05,0.0,0.00428]
[1777241383388,68.07,78554.73,3.4,4e-05,0.0,0.00415]
[1777241388419,68.07,78555.85,3.4,4e-05,0.0,0.00416]
[1777241393454,68.07,78555.33,3.4,4e-05,0.0,0.00416]
[1777241396476,68.07,78563.62,3.4,4e-05,0.0,0.00423]
[1777241401512,68.07,78555.44,3.4,4e-05,0.0,0.00416]
[1777241402523,68.07,78547.41,3.4,4e-05,0.0,0.00408]
[1777241405544,68.07,78554.95,3.4,4e-05,0.0,0.00415]
[1777241410579,68.07,78556.59,3.4,4e-05,0.0,0.00417]
[1777241415624,68.07,78554.22,3.4,4e-05,0.0,0.00414]
[1777241418645,68.07,78546.83,3.4,4e-05,0.0,0.00408]
[1777241423681,68.07,78538.99,3.4,4e-05,0.0,0.00401]
[1777241425694,68.07,78529.55,3.4,4e-05,0.0,0.00392]
[1777241427708,68.07,78521.52,3.4,3e-05,0.0,0.00385]
[1777241431736,68.07,78509.85,3.4,3e-05,0.0,0.0037]
[1777241436771,68.07,78507.71,3.4,3e-05,0.0,0.00368]
[1777241441806,68.07,78510.91,3.4,3e-05,0.0,0.00371]
[1777241444826,68.07,78500.27,3.4,3e-05,0.0,0.00362]
[1777241449861,68.07,78506.44,3.4,3e-05,0.0,0.00367]
[1777241454898,68.07,78508.15,3.4,3e-05,0.0,0.00369]
[1777241457918,68.07,78516.14,3.4,3e-05,0.0,0.00375]
[1777241462953,68.07,78519.54,3.4,3e-05,0.0,0.00378]
[1777241467989,68.07,78518.76,3.4,3e-05,0.0,0.00378]
[1777241473024,68.07,78525.45,3.4,3e-05,0.0,0.00383]
[1777241478059,68.07,78524.29,3.4,3e-05,0.0,0.00382]
[1777241483096,68.07,78520.02,3.4,3e-05,0.0,0.00379]
[1777241488131,68.07,78520.63,3.4,3e-05,0.0,0.00379]
[1777241493167,68.07,78521.17,3.4,3e-05,0.0,0.00374]
[1777241494174,68.07,78530.3,3.4,3e-05,0.0,0.00382]
[1777241499209,68.07,78531.88,3.4,3e-05,0.0,0.00383]
[1777241504244,68.07,78524.55,3.4,3e-05,0.0,0.00377]
[1777241509278,68.07,78522.02,3.4,3e-05,0.0,0.00375]
[1777241514314,68.07,78523.08,3.4,3e-05,0.0,0.00376]
[1777241519348,68.07,78524.19,3.4,3e-05,0.0,0.00377]
[1777241522369,68.07,78532.2,3.4,3e-05,0.0,0.00384]
[1777241524383,68.07,78541.5,3.4,4e-05,0.0,0.00392]
[1777241525390,68.07,78549.03,3.4,4e-05,0.0,0.00398]
[1777241530426,68.07,78543.46,3.4,4e-05,0.0,0.00393]
[1777241531433,68.07,78533.41,3.4,3e-05,0.0,0.00385]
[1777241536469,68.07,78534.4,3.4,3e-05,0.0,0.00385]
[1777241541504,68.07,78539.1,3.4,4e-05,0.0,0.00389]
[1777241546540,68.07,78544.76,3.4,4e-05,0.0,0.00394]
[1777241551575,68.07,78543.98,3.4,4e-05,0.0,0.00388]
[1777241556609,68.07,78546.38,3.4,4e-05,0.0,0.0039]
[1777241560638,68.07,78554.87,3.4,4e-05,0.0,0.00398]
[1777241565674,68.07,78555.45,3.4,4e-05,0.0,0.00398]
[1777241570709,68.07,78555.39,3.4,4e-05,0.0,0.00398]
[1777241575764,68.07,78558.71,3.4,4e-05,0.0,0.00401]
[1777241580798,68.07,78564.58,3.4,4e-05,0.0,0.00406]
[1777241585833,68.07,78563.8,3.4,4e-05,0.0,0.00406]
[1777241590869,68.07,78564.32,3.4,4e-05,0.0,0.00406]
[1777241596922,68.07,78557.91,3.4,4e-05,0.0,0.004]
[1777241601957,68.07,78561.01,3.4,4e-05,0.0,0.00403]
[1777241606993,68.07,78554.53,3.4,4e-05,0.0,0.00397]
[1777241612027,68.07,78554.72,3.4,4e-05,0.0,0.00392]
[1777241615048,68.07,78564.15,3.4,4e-05,0.0,0.004]
[1777241617062,68.07,78572.04,3.4,4e-05,0.0,0.00407]
[1777241619412,68.07,78574.36,3.4,4e-05,0.0,0.00409]
[1777241622098,68.07,78564.01,3.4,4e-05,0.0,0.004]
[1777241626085,68.07,78559.28,3.4,4e-05,0.0,0.00396]
[1777241633174,68.07,78562.9,3.4,4e-05,0.0,0.00399]
[1777241638212,68.07,78563.63,3.4,4e-05,0.0,0.004]
[1777241643245,68.07,78567.42,3.4,4e-05,0.0,0.00403]
[1777241646206,68.07,78569.04,3.4,4e-05,0.0,0.00405]
[1777241651301,68.07,78580.19,3.4,4e-05,0.0,0.00415]
[1777241656337,68.07,78580.58,3.4,4e-05,0.0,0.00415]
[1777241661372,68.07,78581.64,3.4,4e-05,0.0,0.00416]
[1777241666407,68.07,78592.52,3.4,4e-05,0.0,0.00426]
[1777241671448,68.07,78592.66,3.4,4e-05,0.0,0.0042]
[1777241674474,68.07,78580.74,3.4,4e-05,0.0,0.00409]
[1777241679507,68.07,78578.68,3.4,4e-05,0.0,0.00408]
[1777241684542,68.07,78578.86,3.4,4e-05,0.0,0.00408]
[1777241689577,68.07,78581.77,3.4,4e-05,0.0,0.0041]
[1777241690584,68.07,78589.56,3.4,4e-05,0.0,0.00418]
[1777241695619,68.07,78590.75,3.4,4e-05,0.0,0.00419]
[1777241700654,68.07,78587.82,3.4,4e-05,0.0,0.00416]
[1777241705689,68.07,78593.2,3.4,4e-05,0.0,0.00421]
[1777241706696,68.07,78581.77,3.4,4e-05,0.0,0.0041]
[1777241711732,68.07,78586.65,3.4,4e-05,0.0,0.00415]
[1777241716767,68.07,78588.15,3.4,4e-05,0.0,0.00416]
[1777241718781,68.07,78600.17,3.4,4e-05,0.0,0.00428]
[1777241719788,68.07,78613.3,3.4,4e-05,0.0,0.0044]
[1777241720795,68.07,78622.56,3.4,4e-05,0.0,0.00449]
[1777241721697,68.07,78622.56,3.4,4e-05,0.0,0.00449]
[1777241721809,68.07,78638.72,3.4,4e-05,0.0,0.00466]
[1777241723709,68.07,78645.52,3.4,4e-05,0.0,0.00473]
[1777241723977,68.07,78645.52,3.4,4e-05,0.0,0.00473]
[1777241724085,68.07,78657.48,3.4,4e-05,0.0,0.00485]
[1777241724247,68.07,78657.48,3.4,4e-05,0.0,0.00485]
[1777241724820,68.07,78657.48,3.4,4e-05,0.0,0.00485]
[1777241724837,68.07,78695.73,3.4,5e-05,0.0,0.00528]
[1777241726861,68.07,78715.52,3.4,5e-05,0.0,0.00551]
[1777241728044,68.07,78735.64,3.4,5e-05,0.0,0.00576]
[1777241728284,68.07,78735.64,3.4,5e-05,0.0,0.00576]
[1777241728424,68.07,78735.64,3.4,5e-05,0.0,0.00576]
[1777241728880,68.07,78805.21,3.4,6e-05,0.0,0.0067]
[1777241729521,68.07,78805.21,3.4,6e-05,0.0,0.0067]
[1777241729892,68.07,78824.67,3.4,7e-05,0.0,0.00699]
[1777241731911,68.07,78808.89,3.4,6e-05,0.0,0.00666]
[1777241732811,68.07,78808.89,3.4,6e-05,0.0,0.00666]
[1777241733924,68.07,78822.47,3.4,6e-05,0.0,0.00686]
[1777241734692,68.07,78822.47,3.4,6e-05,0.0,0.00686]
[1777241734933,68.07,78841.98,3.4,7e-05,0.0,0.00715]
[1777241735944,68.07,78854.9,3.4,7e-05,0.0,0.00736]
[1777241736664,68.07,78854.9,3.4,7e-05,0.0,0.00736]
[1777241736854,68.07,78854.9,3.4,7e-05,0.0,0.00736]
[1777241736950,68.07,78824.32,3.4,6e-05,0.0,0.00689]
[1777241738964,68.07,78835.76,3.4,7e-05,0.0,0.00706]
[1777241740978,68.07,78814.32,3.4,6e-05,0.0,0.00674]
[1777241741984,68.07,78792.92,3.4,6e-05,0.0,0.00644]
[1777241742992,68.07,78777.68,3.4,6e-05,0.0,0.00623]
[1777241746015,68.07,78786.35,3.4,6e-05,0.0,0.00635]
[1777241747022,68.07,78775.11,3.4,6e-05,0.0,0.00619]
[1777241749036,68.07,78762.63,3.4,6e-05,0.0,0.00603]
[1777241750885,68.07,78758.14,3.4,6e-05,0.0,0.00597]
[1777241751050,68.07,78747.92,3.4,5e-05,0.0,0.00584]
[1777241754071,68.07,78739.72,3.4,5e-05,0.0,0.00573]
[1777241755078,68.07,78732.31,3.4,5e-05,0.0,0.00564]
[1777241760115,68.07,78743.74,3.4,5e-05,0.0,0.00578]
[1777241761125,68.07,78758.4,3.4,6e-05,0.0,0.00597]
[1777241762131,68.07,78769.74,3.4,6e-05,0.0,0.00612]
[1777241767166,68.07,78765.93,3.4,6e-05,0.0,0.00607]
[1777241768173,68.07,78756.18,3.4,6e-05,0.0,0.00594]
[1777241770086,68.07,78749.53,3.4,5e-05,0.0,0.00586]
[1777241770240,68.07,78749.53,3.4,5e-05,0.0,0.00586]
[1777241773083,68.07,78753.56,3.4,5e-05,0.0,0.00591]
[1777241780256,68.07,78735.14,3.4,5e-05,0.0,0.00568]
[1777241782271,68.07,78725.34,3.4,5e-05,0.0,0.00556]
[1777241786299,68.07,78716.37,3.4,5e-05,0.0,0.00545]
[1777241789320,68.07,78725.11,3.4,5e-05,0.0,0.00555]
[1777241790569,68.07,78725.11,3.4,5e-05,0.0,0.00555]
[1777241792341,68.07,78747.98,3.4,5e-05,0.0,0.00576]
[1777241795041,68.07,78749.0,3.4,5e-05,0.0,0.00577]
[1777241795187,68.07,78749.0,3.4,5e-05,0.0,0.00577]
[1777241797987,68.07,78754.5,3.4,5e-05,0.0,0.00584]
[1777241797993,68.07,78754.5,3.4,5e-05,0.0,0.00584]
[1777241798420,68.07,78756.13,3.4,5e-05,0.0,0.00586]
[1777241801105,68.07,78757.49,3.4,5e-05,0.0,0.00588]
[1777241801445,68.07,78755.89,3.4,5e-05,0.0,0.00586]
[1777241804170,68.07,78749.65,3.4,5e-05,0.0,0.00578]
[1777241805247,68.07,78749.21,3.4,5e-05,0.0,0.00577]
[1777241807435,68.07,78745.43,3.4,5e-05,0.0,0.00573]
[1777241808643,68.07,78744.39,3.4,5e-05,0.0,0.00571]
[1777241810241,68.07,78745.01,3.4,5e-05,0.0,0.00572]
[1777241810243,68.07,78758.66,3.4,5e-05,0.0,0.00589]
[1777241815508,68.07,78763.95,3.4,6e-05,0.0,0.00596]
[1777241820543,68.07,78765.59,3.4,6e-05,0.0,0.00598]
[1777241825583,68.07,78755.07,3.4,5e-05,0.0,0.00585]
[1777241826590,68.07,78746.63,3.4,5e-05,0.0,0.00574]
[1777241830620,68.07,78737.68,3.4,5e-05,0.0,0.00563]
[1777241835655,68.07,78730.6,3.4,5e-05,0.0,0.00554]
[1777241837669,68.07,78739.45,3.4,5e-05,0.0,0.00565]
[1777241842704,68.07,78736.01,3.4,5e-05,0.0,0.00561]
[1777241847739,68.07,78735.62,3.4,5e-05,0.0,0.0056]
[1777241852774,68.07,78744.05,3.4,5e-05,0.0,0.00563]
[1777241857809,68.07,78733.15,3.4,5e-05,0.0,0.0055]
[1777241859832,68.07,78718.62,3.4,5e-05,0.0,0.00533]
[1777241860838,68.07,78711.18,3.4,5e-05,0.0,0.00524]
[1777241863859,68.07,78688.29,3.4,5e-05,0.0,0.00498]
[1777241866835,68.07,78681.47,3.4,5e-05,0.0,0.00491]
[1777241868893,68.07,78667.64,3.4,4e-05,0.0,0.00476]
[1777241873704,68.07,78672.52,3.4,4e-05,0.0,0.00481]
[1777241877956,68.07,78684.93,3.4,5e-05,0.0,0.00494]
[1777241882992,68.07,78680.48,3.4,5e-05,0.0,0.0049]
[1777241888027,68.07,78682.66,3.4,5e-05,0.0,0.00492]
[1777241893061,68.07,78680.44,3.4,5e-05,0.0,0.0049]
[1777241898097,68.07,78702.02,3.4,5e-05,0.0,0.00513]
[1777241899104,68.07,78712.32,3.4,5e-05,0.0,0.00525]
[1777241901105,68.07,78711.64,3.4,5e-05,0.0,0.00524]
[1777241901841,68.07,78707.53,3.4,5e-05,0.0,0.0052]
[1777241903112,68.07,78703.49,3.4,5e-05,0.0,0.00515]
[1777241908167,68.07,78705.02,3.4,5e-05,0.0,0.00517]
[1777241913203,68.07,78704.37,3.4,5e-05,0.0,0.00509]
[1777241915217,68.07,78713.4,3.4,5e-05,0.0,0.00519]
[1777241917231,68.07,78720.93,3.4,5e-05,0.0,0.00528]
[1777241921267,68.07,78711.64,3.4,5e-05,0.0,0.00517]
[1777241926302,68.07,78707.23,3.4,5e-05,0.0,0.00512]
[1777241929323,68.07,78717.27,3.4,5e-05,0.0,0.00524]
[1777241934358,68.07,78715.7,3.4,5e-05,0.0,0.00522]
[1777241939392,68.07,78714.1,3.4,5e-05,0.0,0.0052]
[1777241943433,68.07,78701.17,3.4,5e-05,0.0,0.00505]
[1777241948466,68.07,78702.01,3.4,5e-05,0.0,0.00506]
[1777241953502,68.07,78706.19,3.4,5e-05,0.0,0.00511]
[1777241955373,68.07,78706.19,3.4,5e-05,0.0,0.00511]
[1777241955516,68.07,78723.78,3.4,5e-05,0.0,0.00531]
[1777241956523,68.07,78735.56,3.4,5e-05,0.0,0.00545]
[1777241959448,68.07,78736.29,3.4,5e-05,0.0,0.00546]
[1777241961119,68.07,78735.13,3.4,5e-05,0.0,0.00545]
[1777241965125,68.07,78732.78,3.4,5e-05,0.0,0.00542]
[1777241970621,68.07,78730.32,3.4,5e-05,0.0,0.00539]
[1777241971628,68.07,78724.16,3.4,5e-05,0.0,0.00524]
[1777241973642,68.07,78716.82,3.4,5e-05,0.0,0.00516]
[1777241978677,68.07,78719.29,3.4,5e-05,0.0,0.00519]
[1777241982705,68.07,78729.27,3.4,5e-05,0.0,0.0053]
[1777241987740,68.07,78732.0,3.4,5e-05,0.0,0.00533]
[1777241990970,68.07,78733.23,3.4,5e-05,0.0,0.00535]
[1777241991771,68.07,78760.99,3.4,5e-05,0.0,0.00568]
[1777241993784,68.07,78769.54,3.4,5e-05,0.0,0.00579]
[1777241995945,68.07,78776.52,3.4,5e-05,0.0,0.00588]
[1777241997284,68.07,78780.22,3.4,6e-05,0.0,0.00593]
[1777241999101,68.07,78774.72,3.4,5e-05,0.0,0.00586]
[1777242000456,68.07,78770.39,3.4,5e-05,0.0,0.0058]
[1777242005869,68.07,78755.18,3.4,5e-05,0.0,0.00561]
[1777242008890,68.07,78745.61,3.4,5e-05,0.0,0.00549]
[1777242013926,68.07,78750.2,3.4,5e-05,0.0,0.00555]
[1777242014921,68.07,78750.2,3.4,5e-05,0.0,0.00555]
[1777242019968,68.07,78749.45,3.4,5e-05,0.0,0.00554]
[1777242025007,68.07,78769.38,3.4,5e-05,0.0,0.00579]
[1777242030047,68.07,78769.57,3.4,5e-05,0.0,0.00579]
[1777242031054,68.07,78760.85,3.4,5e-05,0.0,0.0056]
[1777242036089,68.07,78771.71,3.4,5e-05,0.0,0.00574]
[1777242041123,68.07,78771.67,3.4,5e-05,0.0,0.00574]
[1777242044107,68.07,78771.8,3.4,5e-05,0.0,0.00574]
[1777242050263,68.07,78772.3,3.4,5e-05,0.0,0.00575]
[1777242053284,68.07,78764.14,3.4,5e-05,0.0,0.00564]
[1777242058319,68.07,78764.85,3.4,5e-05,0.0,0.00565]
[1777242060333,68.07,78753.76,3.4,5e-05,0.0,0.00552]
[1777242061340,68.07,78742.87,3.4,5e-05,0.0,0.00539]
[1777242062347,68.07,78734.89,3.4,5e-05,0.0,0.00529]
[1777242064361,68.07,78724.79,3.4,5e-05,0.0,0.00518]
[1777242066669,68.07,78718.97,3.4,5e-05,0.0,0.00511]
[1777242067499,68.07,78718.97,3.4,5e-05,0.0,0.00511]
[1777242069397,68.07,78727.33,3.4,5e-05,0.0,0.0052]
[1777242073544,68.07,78732.68,3.4,5e-05,0.0,0.00527]
[1777242074431,68.07,78746.64,3.4,5e-05,0.0,0.00543]
[1777242075438,68.07,78757.4,3.4,5e-05,0.0,0.00556]
[1777242077453,68.07,78764.83,3.4,5e-05,0.0,0.00565]
[1777242081637,68.07,78764.06,3.4,5e-05,0.0,0.00564]
[1777242085510,68.07,78751.67,3.4,5e-05,0.0,0.00549]
[1777242090551,68.07,78744.1,3.4,5e-05,0.0,0.0054]
[1777242091558,68.07,78742.88,3.4,5e-05,0.0,0.00531]
[1777242096594,68.07,78740.93,3.4,5e-05,0.0,0.00529]
[1777242100426,68.07,78737.03,3.4,5e-05,0.0,0.00524]
[1777242101963,68.07,78739.06,3.4,5e-05,0.0,0.00527]
[1777242107671,68.07,78738.95,3.4,5e-05,0.0,0.00527]
[1777242111467,68.07,78738.79,3.4,5e-05,0.0,0.00526]
[1777242116734,68.07,78746.04,3.4,5e-05,0.0,0.00535]
[1777242118962,68.07,78743.74,3.4,5e-05,0.0,0.00532]
[1777242122776,68.07,78751.96,3.4,5e-05,0.0,0.00542]
[1777242123786,68.07,78761.69,3.4,5e-05,0.0,0.00554]
[1777242126327,68.07,78763.73,3.4,5e-05,0.0,0.00556]
[1777242127681,68.07,78765.38,3.4,5e-05,0.0,0.00558]
[1777242129825,68.07,78777.49,3.4,5e-05,0.0,0.00573]
[1777242133853,68.07,78786.25,3.4,5e-05,0.0,0.00584]
[1777242138888,68.07,78786.67,3.4,5e-05,0.0,0.00585]
[1777242143923,68.07,78794.24,3.4,6e-05,0.0,0.00594]
[1777242145936,68.07,78783.06,3.4,5e-05,0.0,0.0058]
[1777242150972,68.07,78771.83,3.4,5e-05,0.0,0.00566]
[1777242151978,68.07,78760.85,3.4,5e-05,0.0,0.00545]
[1777242157016,68.07,78764.87,3.4,5e-05,0.0,0.0055]
[1777242158023,68.07,78773.76,3.4,5e-05,0.0,0.00561]
[1777242160037,68.07,78765.33,3.4,5e-05,0.0,0.0055]
[1777242165073,68.07,78772.08,3.4,5e-05,0.0,0.00558]
[1777242170108,68.07,78766.2,3.4,5e-05,0.0,0.00551]
[1777242175147,68.07,78768.95,3.4,5e-05,0.0,0.00555]
[1777242180178,68.07,78768.88,3.4,5e-05,0.0,0.00555]
[1777242185213,68.07,78773.35,3.4,5e-05,0.0,0.0056]
[1777242190247,68.07,78768.24,3.4,5e-05,0.0,0.00554]
[1777242195289,68.07,78766.67,3.4,5e-05,0.0,0.00552]
[1777242196296,68.07,78753.02,3.4,5e-05,0.0,0.00536]
[1777242197302,68.07,78744.15,3.4,5e-05,0.0,0.00525]
[1777242202339,68.07,78740.11,3.4,5e-05,0.0,0.0052]
[1777242206661,68.07,78740.85,3.4,5e-05,0.0,0.00521]
[1777242207374,68.07,78723.41,3.4,5e-05,0.0,0.00502]
[1777242208380,68.07,78714.06,3.4,5e-05,0.0,0.00491]
[1777242209725,68.07,78714.06,3.4,5e-05,0.0,0.00491]
[1777242211402,68.07,78709.54,3.4,4e-05,0.0,0.0048]
[1777242212412,68.07,78709.54,3.4,4e-05,0.0,0.0048]
[1777242215951,68.07,78703.28,3.4,4e-05,0.0,0.00473]
[1777242218239,68.07,78703.94,3.4,4e-05,0.0,0.00474]
[1777242222107,68.07,78699.11,3.4,4e-05,0.0,0.00469]
[1777242227515,68.07,78697.38,3.4,4e-05,0.0,0.00467]
[1777242232552,68.07,78698.89,3.4,4e-05,0.0,0.00468]
[1777242235573,68.07,78682.59,3.4,4e-05,0.0,0.00452]
[1777242240608,68.07,78680.6,3.4,4e-05,0.0,0.0045]
[1777242245642,68.07,78678.1,3.4,4e-05,0.0,0.00447]
[1777242248342,68.07,78680.42,3.4,4e-05,0.0,0.00449]
[1777242248664,68.07,78691.28,3.4,4e-05,0.0,0.0046]
[1777242253699,68.07,78699.64,3.4,4e-05,0.0,0.00469]
[1777242258734,68.07,78697.95,3.4,4e-05,0.0,0.00467]
[1777242261755,68.07,78706.04,3.4,4e-05,0.0,0.00476]
[1777242266792,68.07,78732.9,3.4,5e-05,0.0,0.00505]
[1777242271828,68.07,78733.89,3.4,5e-05,0.0,0.00499]
[1777242276863,68.07,78735.49,3.4,5e-05,0.0,0.00501]
[1777242281897,68.07,78721.65,3.4,4e-05,0.0,0.00486]
[1777242283911,68.07,78713.98,3.4,4e-05,0.0,0.00477]
[1777242288947,68.07,78708.67,3.4,4e-05,0.0,0.00472]
[1777242293982,68.07,78705.97,3.4,4e-05,0.0,0.00469]
[1777242299017,68.07,78692.16,3.4,4e-05,0.0,0.00455]
[1777242304052,68.07,78694.82,3.4,4e-05,0.0,0.00457]
[1777242309089,68.07,78693.92,3.4,4e-05,0.0,0.00457]
[1777242314124,68.07,78693.94,3.4,4e-05,0.0,0.00457]
[1777242319159,68.07,78692.78,3.4,4e-05,0.0,0.00455]
[1777242324194,68.07,78691.16,3.4,4e-05,0.0,0.00454]
[1777242329229,68.07,78691.05,3.4,4e-05,0.0,0.00454]
[1777242331242,68.07,78690.54,3.4,4e-05,0.0,0.00447]
[1777242333257,68.07,78681.58,3.4,4e-05,0.0,0.00438]
[1777242338292,68.07,78677.22,3.4,4e-05,0.0,0.00434]
[1777242344334,68.07,78678.48,3.4,4e-05,0.0,0.00435]
[1777242348362,68.07,78686.46,3.4,4e-05,0.0,0.00443]
[1777242353398,68.07,78685.49,3.4,4e-05,0.0,0.00442]
[1777242358432,68.07,78680.45,3.4,4e-05,0.0,0.00437]
[1777242363467,68.07,78679.88,3.4,4e-05,0.0,0.00436]
[1777242368503,68.07,78676.31,3.4,4e-05,0.0,0.00433]
[1777242373543,68.07,78676.93,3.4,4e-05,0.0,0.00433]
[1777242378577,68.07,78676.98,3.4,4e-05,0.0,0.00433]
[1777242383613,68.07,78679.91,3.4,4e-05,0.0,0.00436]
[1777242388648,68.07,78686.07,3.4,4e-05,0.0,0.00442]
[1777242391695,68.07,78684.67,3.4,4e-05,0.0,0.00441]
[1777242400732,68.07,78696.61,3.4,4e-05,0.0,0.00446]
[1777242405767,68.07,78689.6,3.4,4e-05,0.0,0.00439]
[1777242410802,68.07,78685.9,3.4,4e-05,0.0,0.00436]
[1777242415841,68.07,78691.99,3.4,4e-05,0.0,0.00442]
[1777242420874,68.07,78691.81,3.4,4e-05,0.0,0.00441]
[1777242421491,68.07,78691.81,3.4,4e-05,0.0,0.00441]
[1777242426917,68.07,78690.48,3.4,4e-05,0.0,0.0044]
[1777242431952,68.07,78687.67,3.4,4e-05,0.0,0.00437]
[1777242432285,68.07,78687.67,3.4,4e-05,0.0,0.00437]
[1777242437994,68.07,78692.47,3.4,4e-05,0.0,0.00442]
[1777242443029,68.07,78698.18,3.4,4e-05,0.0,0.00448]
[1777242448064,68.07,78696.0,3.4,4e-05,0.0,0.00446]
[1777242453098,68.07,78696.66,3.4,4e-05,0.0,0.0044]
[1777242457127,68.07,78704.12,3.4,4e-05,0.0,0.00447]
[1777242462161,68.07,78703.12,3.4,4e-05,0.0,0.00446]
[1777242467196,68.07,78703.1,3.4,4e-05,0.0,0.00446]
[1777242472232,68.07,78694.52,3.4,4e-05,0.0,0.00438]
[1777242474246,68.07,78686.84,3.4,4e-05,0.0,0.0043]
[1777242479280,68.07,78687.52,3.4,4e-05,0.0,0.00431]
[1777242484316,68.07,78688.74,3.4,4e-05,0.0,0.00432]
[1777242489351,68.07,78688.32,3.4,4e-05,0.0,0.00432]
[1777242492372,68.07,78680.48,3.4,4e-05,0.0,0.00424]
[1777242497408,68.07,78677.7,3.4,4e-05,0.0,0.00422]
[1777242502443,68.07,78675.17,3.4,4e-05,0.0,0.00419]
[1777242505515,68.07,78672.9,3.4,4e-05,0.0,0.00417]
[1777242505536,68.07,78661.94,3.4,4e-05,0.0,0.00407]
[1777242511506,68.07,78654.78,3.4,4e-05,0.0,0.00394]
[1777242512512,68.07,78646.58,3.4,4e-05,0.0,0.00387]
[1777242514031,68.07,78646.58,3.4,4e-05,0.0,0.00387]
[1777242516541,68.07,78630.83,3.4,3e-05,0.0,0.00374]
[1777242518554,68.07,78620.38,3.4,3e-05,0.0,0.00365]
[1777242520569,68.07,78611.57,3.4,3e-05,0.0,0.00358]
[1777242521609,68.07,78611.57,3.4,3e-05,0.0,0.00358]
[1777242521717,68.07,78588.88,3.4,3e-05,0.0,0.0034]
[1777242523591,68.07,78597.03,3.4,3e-05,0.0,0.00346]
[1777242525715,68.07,78597.11,3.4,3e-05,0.0,0.00346]
[1777242527618,68.07,78587.12,3.4,3e-05,0.0,0.00338]
[1777242532653,68.07,78586.33,3.4,3e-05,0.0,0.00338]
[1777242533807,68.07,78586.33,3.4,3e-05,0.0,0.00338]
[1777242539702,68.07,78578.78,3.4,3e-05,0.0,0.00332]
[1777242541715,68.07,78589.9,3.4,3e-05,0.0,0.0034]
[1777242544737,68.07,78582.72,3.4,3e-05,0.0,0.00335]
[1777242546750,68.07,78590.16,3.4,3e-05,0.0,0.00341]
[1777242551786,68.07,78584.66,3.4,3e-05,0.0,0.00336]
[1777242556820,68.07,78580.76,3.4,3e-05,0.0,0.00333]
[1777242559842,68.07,78572.5,3.4,3e-05,0.0,0.00327]
[1777242564877,68.07,78563.83,3.4,3e-05,0.0,0.00321]
[1777242566891,68.07,78555.17,3.4,3e-05,0.0,0.00314]
[1777242571926,68.07,78548.58,3.4,3e-05,0.0,0.00305]
[1777242575954,68.07,78538.83,3.4,3e-05,0.0,0.00298]
[1777242580988,68.07,78537.65,3.4,3e-05,0.0,0.00297]
[1777242586025,68.07,78537.5,3.4,3e-05,0.0,0.00297]
[1777242591059,68.07,78535.81,3.4,3e-05,0.0,0.00296]
[1777242592067,68.07,78544.41,3.4,3e-05,0.0,0.00302]
[1777242596095,68.07,78558.82,3.4,3e-05,0.0,0.00312]
[1777242601129,68.07,78539.36,3.4,3e-05,0.0,0.00299]
[1777242606173,68.07,78535.54,3.4,3e-05,0.0,0.00296]
[1777242608181,68.07,78526.37,3.4,3e-05,0.0,0.0029]
[1777242613216,68.07,78528.7,3.4,3e-05,0.0,0.00291]
[1777242618251,68.07,78530.02,3.4,3e-05,0.0,0.00292]
[1777242623286,68.07,78520.9,3.4,3e-05,0.0,0.00286]
[1777242626307,68.07,78513.43,3.4,3e-05,0.0,0.00281]
[1777242629328,68.07,78505.84,3.4,2e-05,0.0,0.00276]
[1777242631342,68.07,78504.14,3.4,2e-05,0.0,0.00271]
[1777242636377,68.07,78501.91,3.4,2e-05,0.0,0.0027]
[1777242640404,68.07,78494.35,3.4,2e-05,0.0,0.00265]
[1777242644433,68.07,78501.66,3.4,2e-05,0.0,0.00269]
[1777242646447,68.07,78512.38,3.4,2e-05,0.0,0.00276]
[1777242648461,68.07,78520.01,3.4,3e-05,0.0,0.00281]
[1777242649468,68.07,78509.81,3.4,2e-05,0.0,0.00275]
[1777242654503,68.07,78499.47,3.4,2e-05,0.0,0.00268]
[1777242658531,68.07,78480.15,3.4,2e-05,0.0,0.00256]
[1777242662558,68.07,78469.55,3.4,2e-05,0.0,0.0025]
[1777242665580,68.07,78456.27,3.4,2e-05,0.0,0.00242]
[1777242667594,68.07,78448.35,3.4,2e-05,0.0,0.00238]
[1777242669608,68.07,78440.29,3.4,2e-05,0.0,0.00234]
[1777242670451,68.07,78440.29,3.4,2e-05,0.0,0.00234]
[1777242675650,68.07,78436.95,3.4,2e-05,0.0,0.00232]
[1777242677862,68.07,78436.04,3.4,2e-05,0.0,0.00231]
[1777242678674,68.07,78459.81,3.4,2e-05,0.0,0.00244]
[1777242680777,68.07,78465.38,3.4,2e-05,0.0,0.00248]
[1777242682598,68.07,78467.36,3.4,2e-05,0.0,0.00249]
[1777242683815,68.07,78464.4,3.4,2e-05,0.0,0.00247]
[1777242685755,68.07,78461.06,3.4,2e-05,0.0,0.00245]
[1777242689779,68.07,78460.64,3.4,2e-05,0.0,0.00245]
[1777242698814,68.07,78457.03,3.4,2e-05,0.0,0.00239]
[1777242701835,68.07,78464.47,3.4,2e-05,0.0,0.00243]
[1777242702841,68.07,78456.6,3.4,2e-05,0.0,0.00239]
[1777242704856,68.07,78467.09,3.4,2e-05,0.0,0.00245]
[1777242709892,68.07,78468.05,3.4,2e-05,0.0,0.00245]
[1777242710899,68.07,78482.22,3.4,2e-05,0.0,0.00254]
[1777242712913,68.07,78490.62,3.4,2e-05,0.0,0.00259]
[1777242717947,68.07,78493.58,3.4,2e-05,0.0,0.0026]
[1777242722982,68.07,78493.53,3.4,2e-05,0.0,0.0026]
[1777242724998,68.07,78481.42,3.4,2e-05,0.0,0.00253]
[1777242728027,68.07,78467.64,3.4,2e-05,0.0,0.00245]
[1777242732267,68.07,78471.74,3.4,2e-05,0.0,0.00247]
[1777242742122,68.07,78471.91,3.4,2e-05,0.0,0.00248]
[1777242747156,68.07,78475.58,3.4,2e-05,0.0,0.0025]
[1777242751184,68.07,78469.81,3.4,2e-05,0.0,0.00242]
[1777242753199,68.07,78460.09,3.4,2e-05,0.0,0.00237]
[1777242756219,68.07,78445.48,3.4,2e-05,0.0,0.00229]
[1777242757227,68.07,78433.88,3.4,2e-05,0.0,0.00223]
[1777242758234,68.07,78425.16,3.4,2e-05,0.0,0.00218]
[1777242760248,68.07,78417.98,3.4,2e-05,0.0,0.00215]
[1777242765283,68.07,78413.78,3.4,2e-05,0.0,0.00213]
[1777242768305,68.07,78403.38,3.4,2e-05,0.0,0.00207]
[1777242769314,68.07,78395.29,3.4,2e-05,0.0,0.00203]
[1777242774347,68.07,78390.37,3.4,2e-05,0.0,0.00201]
[1777242779382,68.07,78403.05,3.4,2e-05,0.0,0.00207]
[1777242783410,68.07,78389.3,3.4,2e-05,0.0,0.00201]
[1777242787440,68.07,78381.24,3.4,2e-05,0.0,0.00197]
[1777242789453,68.07,78373.74,3.4,2e-05,0.0,0.00193]
[1777242790535,68.07,78373.74,3.4,2e-05,0.0,0.00193]
[1777242790638,68.07,78366.59,3.4,2e-05,0.0,0.0019]
[1777242791582,68.07,78355.99,3.4,2e-05,0.0,0.00185]
[1777242793652,68.07,78351.25,3.4,2e-05,0.0,0.00183]
[1777242794328,68.07,78351.25,3.4,2e-05,0.0,0.00183]
[1777242795509,68.07,78337.84,3.4,2e-05,0.0,0.00177]
[1777242796516,68.07,78330.01,3.4,2e-05,0.0,0.00174]
[1777242798223,68.07,78330.01,3.4,2e-05,0.0,0.00174]
[1777242798960,68.07,78324.82,3.4,2e-05,0.0,0.00172]
[1777242799537,68.07,78309.99,3.4,1e-05,0.0,0.00166]
[1777242801260,68.07,78309.99,3.4,1e-05,0.0,0.00166]
[1777242802566,68.07,78306.85,3.4,1e-05,0.0,0.00165]
[1777242802904,68.07,78306.85,3.4,1e-05,0.0,0.00165]
[1777242802926,68.07,78294.65,3.4,1e-05,0.0,0.0016]
[1777242803569,68.07,78284.31,3.4,1e-05,0.0,0.00156]
[1777242805583,68.07,78269.87,3.4,1e-05,0.0,0.00151]
[1777242807597,68.07,78261.13,3.4,1e-05,0.0,0.00148]
[1777242808722,68.07,78261.13,3.4,1e-05,0.0,0.00148]
[1777242808790,68.07,78253.21,3.4,1e-05,0.0,0.00145]
[1777242809424,68.07,78253.21,3.4,1e-05,0.0,0.00145]
[1777242810624,68.07,78264.54,3.4,1e-05,0.0,0.00149]
[1777242811429,68.07,78264.54,3.4,1e-05,0.0,0.00149]
[1777242813645,68.07,78280.31,3.4,1e-05,0.0,0.00152]
[1777242818683,68.07,78292.15,3.4,1e-05,0.0,0.00156]
[1777242820697,68.07,78300.06,3.4,1e-05,0.0,0.00159]
[1777242825732,68.07,78312.96,3.4,1e-05,0.0,0.00164]
[1777242830767,68.07,78297.24,3.4,1e-05,0.0,0.00158]
[1777242831774,68.07,78286.4,3.4,1e-05,0.0,0.00154]
[1777242833788,68.07,78278.46,3.4,1e-05,0.0,0.00151]
[1777242835802,68.07,78260.48,3.4,1e-05,0.0,0.00145]
[1777242838823,68.07,78250.0,3.4,1e-05,0.0,0.00141]
[1777242842851,68.07,78237.09,3.4,1e-05,0.0,0.00137]
[1777242844865,68.07,78225.95,3.4,1e-05,0.0,0.00133]
[1777242846879,68.07,78216.57,3.4,1e-05,0.0,0.0013]
[1777242847968,68.07,78216.57,3.4,1e-05,0.0,0.0013]
[1777242848037,68.07,78206.89,3.4,1e-05,0.0,0.00127]
[1777242848894,68.07,78196.96,3.4,1e-05,0.0,0.00124]
[1777242849901,68.07,78182.13,3.4,1e-05,0.0,0.0012]
[1777242850909,68.07,78168.98,3.4,1e-05,0.0,0.00116]
[1777242851858,68.07,78168.98,3.4,1e-05,0.0,0.00116]
[1777242852527,68.07,78169.38,3.4,1e-05,0.0,0.00116]
[1777242852925,68.07,78178.42,3.4,1e-05,0.0,0.00119]
[1777242854075,68.07,78178.42,3.4,1e-05,0.0,0.00119]
[1777242854492,68.07,78176.35,3.4,1e-05,0.0,0.00118]
[1777242855958,68.07,78163.57,3.4,1e-05,0.0,0.00114]
[1777242857113,68.07,78163.57,3.4,1e-05,0.0,0.00114]
[1777242858326,68.07,78160.92,3.4,1e-05,0.0,0.00114]
[1777242858977,68.07,78143.94,3.4,1e-05,0.0,0.00109]
[1777242859992,68.07,78127.25,3.4,1e-05,0.0,0.00105]
[1777242861014,68.07,78108.01,3.4,1e-05,0.0,0.001]
[1777242862006,68.07,78096.18,3.4,1e-05,0.0,0.00097]
[1777242863359,68.07,78096.18,3.4,1e-05,0.0,0.00097]
[1777242863669,68.07,78091.79,3.4,1e-05,0.0,0.00096]
[1777242866044,68.07,78073.64,3.4,1e-05,0.0,0.00092]
[1777242868063,68.07,78046.18,3.4,1e-05,0.0,0.00086]
[1777242869070,68.07,78029.77,3.4,1e-05,0.0,0.00082]
[1777242870095,68.07,78018.36,3.4,1e-05,0.0,0.0008]
[1777242871104,68.07,78011.51,3.4,1e-05,0.0,0.00077]
[1777242871784,68.07,78011.51,3.4,1e-05,0.0,0.00077]
[1777242872112,68.07,78042.5,3.4,1e-05,0.0,0.00083]
[1777242872537,68.07,78042.5,3.4,1e-05,0.0,0.00083]
[1777242872625,68.07,78042.5,3.4,1e-05,0.0,0.00083]
[1777242872808,68.07,78042.5,3.4,1e-05,0.0,0.00083]
[1777242873120,68.07,78064.63,3.4,1e-05,0.0,0.00088]
[1777242874338,68.07,78055.27,3.4,1e-05,0.0,0.00086]
[1777242876322,68.07,78052.84,3.4,1e-05,0.0,0.00085]
[1777242876578,68.07,78054.41,3.4,1e-05,0.0,0.00086]
[1777242877148,68.07,78035.16,3.4,1e-05,0.0,0.00082]
[1777242878155,68.07,78023.96,3.4,1e-05,0.0,0.0008]
[1777242879270,68.07,78023.96,3.4,1e-05,0.0,0.0008]
[1777242880436,68.07,78027.66,3.4,1e-05,0.0,0.0008]
[1777242880169,68.07,78036.69,3.4,1e-05,0.0,0.00082]
[1777242881176,68.07,78050.17,3.4,1e-05,0.0,0.00085]
[1777242882287,68.07,78050.17,3.4,1e-05,0.0,0.00085]
[1777242882328,68.07,78058.4,3.4,1e-05,0.0,0.00087]
[1777242883484,68.07,78063.86,3.4,1e-05,0.0,0.00088]
[1777242885315,68.07,78066.86,3.4,1e-05,0.0,0.00089]
[1777242885427,68.07,78066.86,3.4,1e-05,0.0,0.00089]
[1777242885388,68.07,78082.99,3.4,1e-05,0.0,0.00092]
[1777242886211,68.07,78097.41,3.4,1e-05,0.0,0.00096]
[1777242887218,68.07,78104.86,3.4,1e-05,0.0,0.00097]
[1777242889232,68.07,78116.46,3.4,1e-05,0.0,0.001]
[1777242891246,68.07,78127.68,3.4,1e-05,0.0,0.00103]
[1777242891902,68.07,78127.68,3.4,1e-05,0.0,0.00103]
[1777242894123,68.07,78131.01,3.4,1e-05,0.0,0.00104]
[1777242894273,68.07,78123.42,3.4,1e-05,0.0,0.00102]
[1777242895278,68.07,78111.29,3.4,1e-05,0.0,0.00099]
[1777242895857,68.07,78111.29,3.4,1e-05,0.0,0.00099]
[1777242896286,68.07,78087.83,3.4,1e-05,0.0,0.00093]
[1777242896780,68.07,78087.83,3.4,1e-05,0.0,0.00093]
[1777242898014,68.07,78082.38,3.4,1e-05,0.0,0.00092]
[1777242899398,68.07,78083.62,3.4,1e-05,0.0,0.00092]
[1777242901041,68.07,78087.52,3.4,1e-05,0.0,0.00093]
[1777242901472,68.07,78087.52,3.4,1e-05,0.0,0.00093]
[1777242902329,68.07,78104.56,3.4,1e-05,0.0,0.00097]
[1777242903336,68.07,78112.87,3.4,1e-05,0.0,0.00099]
[1777242904343,68.07,78102.1,3.4,1e-05,0.0,0.00097]
[1777242907365,68.07,78078.42,3.4,1e-05,0.0,0.00091]
[1777242908371,68.07,78061.54,3.4,1e-05,0.0,0.00087]
[1777242909379,68.07,78053.6,3.4,1e-05,0.0,0.00086]
[1777242912402,68.07,78078.44,3.4,1e-05,0.0,0.00091]
[1777242913441,68.07,78078.44,3.4,1e-05,0.0,0.00091]
[1777242913471,68.07,78091.02,3.4,1e-05,0.0,0.00094]
[1777242913845,68.07,78091.02,3.4,1e-05,0.0,0.00094]
[1777242914416,68.07,78098.61,3.4,1e-05,0.0,0.00096]
[1777242915103,68.07,78098.61,3.4,1e-05,0.0,0.00096]
[1777242915423,68.07,78089.27,3.4,1e-05,0.0,0.00094]
[1777242915962,68.07,78089.27,3.4,1e-05,0.0,0.00094]
[1777242916435,68.07,78089.27,3.4,1e-05,0.0,0.00094]
[1777242918005,68.07,78095.29,3.4,1e-05,0.0,0.00095]
[1777242924197,68.07,78089.12,3.4,1e-05,0.0,0.00094]
[1777242928310,68.07,78091.95,3.4,1e-05,0.0,0.00094]
[1777242930441,68.07,78093.46,3.4,1e-05,0.0,0.00095]
[1777242932541,68.07,78109.61,3.4,1e-05,0.0,0.00097]
[1777242934492,68.07,78109.61,3.4,1e-05,0.0,0.00097]
[1777242937805,68.07,78108.72,3.4,1e-05,0.0,0.00097]
[1777242938583,68.07,78125.31,3.4,1e-05,0.0,0.00101]
[1777242939593,68.07,78157.23,3.4,1e-05,0.0,0.00109]
[1777242940807,68.07,78157.23,3.4,1e-05,0.0,0.00109]
[1777242941106,68.07,78157.23,3.4,1e-05,0.0,0.00109]
[1777242941127,68.07,78164.95,3.4,1e-05,0.0,0.00111]
[1777242943808,68.07,78161.31,3.4,1e-05,0.0,0.0011]
[1777242946009,68.07,78160.94,3.4,1e-05,0.0,0.0011]
[1777242949926,68.07,78159.88,3.4,1e-05,0.0,0.0011]
[1777242952737,68.07,78168.25,3.4,1e-05,0.0,0.00112]
[1777242952809,68.07,78176.15,3.4,1e-05,0.0,0.00114]
[1777242954699,68.07,78166.65,3.4,1e-05,0.0,0.00111]
[1777242956093,68.07,78166.65,3.4,1e-05,0.0,0.00111]
[1777242958196,68.07,78164.97,3.4,1e-05,0.0,0.00111]
[1777242961748,68.07,78148.06,3.4,1e-05,0.0,0.00106]
[1777242962755,68.07,78134.69,3.4,1e-05,0.0,0.00103]
[1777242965333,68.07,78136.72,3.4,1e-05,0.0,0.00103]
[1777242970813,68.07,78132.69,3.4,1e-05,0.0,0.00102]
[1777242971820,68.07,78144.7,3.4,1e-05,0.0,0.00106]
[1777242976855,68.07,78159.79,3.4,1e-05,0.0,0.0011]
[1777242981892,68.07,78163.32,3.4,1e-05,0.0,0.00111]
[1777242986927,68.07,78164.73,3.4,1e-05,0.0,0.00111]
[1777242987933,68.07,78150.8,3.4,1e-05,0.0,0.00107]
[1777242992969,68.07,78155.72,3.4,1e-05,0.0,0.00107]
[1777242995990,68.07,78169.41,3.4,1e-05,0.0,0.0011]
[1777243001025,68.07,78170.92,3.4,1e-05,0.0,0.00111]
[1777243006060,68.07,78177.38,3.4,1e-05,0.0,0.00112]
[1777243011095,68.07,78182.09,3.4,1e-05,0.0,0.00114]
[1777243015123,68.07,78189.31,3.4,1e-05,0.0,0.00116]
[1777243020158,68.07,78190.54,3.4,1e-05,0.0,0.00116]
[1777243025193,68.07,78184.87,3.4,1e-05,0.0,0.00115]
[1777243028215,68.07,78174.82,3.4,1e-05,0.0,0.00112]
[1777243033254,68.07,78169.04,3.4,1e-05,0.0,0.0011]
[1777243034261,68.07,78177.0,3.4,1e-05,0.0,0.00112]
[1777243035268,68.07,78185.68,3.4,1e-05,0.0,0.00115]
[1777243037282,68.07,78193.72,3.4,1e-05,0.0,0.00117]
[1777243042317,68.07,78195.81,3.4,1e-05,0.0,0.00118]
[1777243047352,68.07,78205.67,3.4,1e-05,0.0,0.00121]
[1777243052387,68.07,78216.31,3.4,1e-05,0.0,0.00122]
[1777243057422,68.07,78216.4,3.4,1e-05,0.0,0.00122]
[1777243060445,68.07,78203.28,3.4,1e-05,0.0,0.00118]
[1777243065480,68.07,78199.22,3.4,1e-05,0.0,0.00117]
[1777243070515,68.07,78202.13,3.4,1e-05,0.0,0.00117]
[1777243075549,68.07,78198.68,3.4,1e-05,0.0,0.00117]
[1777243079578,68.07,78209.9,3.4,1e-05,0.0,0.0012]
[1777243081592,68.07,78195.96,3.4,1e-05,0.0,0.00116]
[1777243083606,68.07,78184.5,3.4,1e-05,0.0,0.00113]
[1777243086627,68.07,78176.63,3.4,1e-05,0.0,0.0011]
[1777243090655,68.07,78168.57,3.4,1e-05,0.0,0.00108]
[1777243095689,68.07,78166.61,3.4,1e-05,0.0,0.00108]
[1777243097704,68.07,78153.89,3.4,1e-05,0.0,0.00104]
[1777243102738,68.07,78157.88,3.4,1e-05,0.0,0.00105]
[1777243107773,68.07,78161.48,3.4,1e-05,0.0,0.00106]
[1777243112809,68.07,78159.32,3.4,1e-05,0.0,0.00104]
[1777243113816,68.07,78168.95,3.4,1e-05,0.0,0.00106]
[1777243114823,68.07,78179.46,3.4,1e-05,0.0,0.00109]
[1777243117844,68.07,78199.99,3.4,1e-05,0.0,0.00115]
[1777243122879,68.07,78199.35,3.4,1e-05,0.0,0.00115]
[1777243127917,68.07,78182.28,3.4,1e-05,0.0,0.0011]
[1777243132951,68.07,78182.08,3.4,1e-05,0.0,0.0011]
[1777243135973,68.07,78194.6,3.4,1e-05,0.0,0.00113]
[1777243140001,68.07,78207.9,3.4,1e-05,0.0,0.00117]
[1777243145035,68.07,78207.97,3.4,1e-05,0.0,0.00117]
[1777243148056,68.07,78199.76,3.4,1e-05,0.0,0.00115]
[1777243153091,68.07,78199.32,3.4,1e-05,0.0,0.00115]
[1777243158127,68.07,78201.91,3.4,1e-05,0.0,0.00115]
[1777243163162,68.07,78199.34,3.4,1e-05,0.0,0.00115]
[1777243167248,68.07,78191.21,3.4,1e-05,0.0,0.00112]
[1777243171278,68.07,78187.37,3.4,1e-05,0.0,0.00109]
[1777243176313,68.07,78185.07,3.4,1e-05,0.0,0.00109]
[1777243180341,68.07,78195.7,3.4,1e-05,0.0,0.00112]
[1777243182354,68.07,78205.42,3.4,1e-05,0.0,0.00114]
[1777243187390,68.07,78204.85,3.4,1e-05,0.0,0.00114]
[1777243192426,68.07,78200.86,3.4,1e-05,0.0,0.00113]
[1777243197462,68.08,78197.28,3.4,1e-05,0.0,0.00112]
[1777243202503,68.11,78194.08,3.4,1e-05,0.0,0.00112]
[1777243207538,68.12,78195.61,3.4,1e-05,0.0,0.00113]
[1777243208420,68.12,78195.61,3.4,1e-05,0.0,0.00113]
[1777243213580,68.12,78195.59,3.4,1e-05,0.0,0.00113]
[1777243216601,68.13,78182.52,3.4,1e-05,0.0,0.0011]
[1777243221636,68.17,78188.22,3.4,1e-05,0.0,0.00112]
[1777243226671,68.17,78194.84,3.4,1e-05,0.0,0.00115]
[1777243231709,68.18,78193.97,3.4,1e-05,0.0,0.00113]
[1777243235737,68.19,78202.23,3.4,1e-05,0.0,0.00115]
[1777243240772,68.19,78203.08,3.4,1e-05,0.0,0.00115]
[1777243241779,68.19,78191.57,3.4,1e-05,0.0,0.00112]
[1777243243792,68.2,78184.02,3.4,1e-05,0.0,0.0011]
[1777243245807,68.2,78198.99,3.4,1e-05,0.0,0.00115]
[1777243250842,68.21,78199.69,3.4,1e-05,0.0,0.00115]
[1777243255876,68.22,78199.5,3.4,1e-05,0.0,0.00115]
[1777243260911,68.23,78196.04,3.4,1e-05,0.0,0.00115]
[1777243263934,68.25,78205.19,3.4,1e-05,0.0,0.00118]
[1777243264939,68.25,78215.82,3.4,1e-05,0.0,0.00121]
[1777243265882,68.25,78215.82,3.4,1e-05,0.0,0.00121]
[1777243268689,68.25,78222.35,3.4,1e-05,0.0,0.00123]
[1777243274003,68.26,78223.35,3.4,1e-05,0.0,0.00123]
[1777243279040,68.26,78227.76,3.4,1e-05,0.0,0.00125]
[1777243284866,68.27,78226.67,3.4,1e-05,0.0,0.00125]
[1777243291125,68.27,78219.94,3.4,1e-05,0.0,0.00121]
[1777243296159,68.28,78219.31,3.4,1e-05,0.0,0.00121]
[1777243301194,68.28,78224.89,3.4,1e-05,0.0,0.00123]
[1777243306230,68.28,78227.58,3.4,1e-05,0.0,0.00124]
[1777243311265,68.29,78230.24,3.4,1e-05,0.0,0.00124]
[1777243315293,68.29,78237.48,3.4,1e-05,0.0,0.00127]
[1777243320327,68.29,78240.4,3.4,1e-05,0.0,0.00128]
[1777243321335,68.29,78250.06,3.4,1e-05,0.0,0.00131]
[1777243326369,68.29,78249.16,3.4,1e-05,0.0,0.0013]
[1777243331405,68.29,78248.64,3.4,1e-05,0.0,0.0013]
[1777243336441,68.29,78243.5,3.4,1e-05,0.0,0.00129]
[1777243341475,68.29,78239.72,3.4,1e-05,0.0,0.00127]
[1777243346510,68.29,78238.46,3.4,1e-05,0.0,0.00127]
[1777243348524,68.29,78229.75,3.4,1e-05,0.0,0.00124]
[1777243351545,68.29,78228.96,3.4,1e-05,0.0,0.00122]
[1777243356580,68.3,78229.86,3.4,1e-05,0.0,0.00122]
[1777243361615,68.3,78228.49,3.4,1e-05,0.0,0.00122]
[1777243366650,68.3,78229.83,3.4,1e-05,0.0,0.00123]
[1777243371686,68.3,78229.8,3.4,1e-05,0.0,0.00123]
[1777243376721,68.31,78227.68,3.4,1e-05,0.0,0.00122]
[1777243381756,68.31,78231.2,3.4,1e-05,0.0,0.00123]
[1777243386791,68.31,78230.97,3.4,1e-05,0.0,0.00123]
[1777243391825,68.31,78226.69,3.4,1e-05,0.0,0.00122]
[1777243396864,68.32,78231.71,3.4,1e-05,0.0,0.00124]
[1777243400891,68.32,78239.18,3.4,1e-05,0.0,0.00126]
[1777243405927,68.32,78240.88,3.4,1e-05,0.0,0.00127]
[1777243410962,68.32,78246.93,3.4,1e-05,0.0,0.00129]
[1777243412976,68.32,78246.88,3.4,1e-05,0.0,0.00126]
[1777243415997,68.32,78254.04,3.4,1e-05,0.0,0.00129]
[1777243418011,68.32,78270.16,3.4,1e-05,0.0,0.00134]
[1777243421031,68.32,78262.36,3.4,1e-05,0.0,0.00131]
[1777243426067,68.32,78269.85,3.4,1e-05,0.0,0.00134]
[1777243431102,68.32,78271.74,3.4,1e-05,0.0,0.00134]
[1777243436137,68.32,78278.43,3.4,1e-05,0.0,0.00136]
[1777243437145,68.32,78286.24,3.4,1e-05,0.0,0.00139]
[1777243442179,68.32,78284.01,3.4,1e-05,0.0,0.00138]
[1777243447218,68.32,78286.3,3.4,1e-05,0.0,0.00139]
[1777243452253,68.32,78284.51,3.4,1e-05,0.0,0.00138]
[1777243457287,68.32,78275.84,3.4,1e-05,0.0,0.00136]
[1777243462323,68.32,78277.56,3.4,1e-05,0.0,0.00136]
[1777243467358,68.32,78277.57,3.4,1e-05,0.0,0.00136]
[1777243471386,68.32,78276.47,3.4,1e-05,0.0,0.00134]
[1777243476443,68.32,78276.25,3.4,1e-05,0.0,0.00133]
[1777243481477,68.32,78288.9,3.4,1e-05,0.0,0.00138]
[1777243486513,68.32,78294.0,3.4,1e-05,0.0,0.00139]
[1777243491547,68.32,78298.04,3.4,1e-05,0.0,0.00141]
[1777243496583,68.32,78303.26,3.4,1e-05,0.0,0.00143]
[1777243501618,68.32,78298.48,3.4,1e-05,0.0,0.00141]
[1777243506653,68.32,78295.57,3.4,1e-05,0.0,0.0014]
[1777243511688,68.32,78287.75,3.4,1e-05,0.0,0.00137]
[1777243513703,68.32,78295.89,3.4,1e-05,0.0,0.0014]
[1777243514710,68.32,78304.51,3.4,1e-05,0.0,0.00143]
[1777243516725,68.32,78315.53,3.4,1e-05,0.0,0.00147]
[1777243517732,68.32,78332.9,3.4,1e-05,0.0,0.00153]
[1777243522767,68.32,78343.37,3.4,1e-05,0.0,0.00157]
[1777243523901,68.32,78353.2,3.4,1e-05,0.0,0.00161]
[1777243525795,68.32,78361.57,3.4,1e-05,0.0,0.00164]
[1777243526802,68.32,78354.49,3.4,1e-05,0.0,0.00161]
[1777243528816,68.32,78363.26,3.4,1e-05,0.0,0.00165]
[1777243531837,68.32,78359.7,3.4,1e-05,0.0,0.00161]
[1777243533850,68.32,78370.92,3.4,1e-05,0.0,0.00165]
[1777243538888,68.32,78374.58,3.4,1e-05,0.0,0.00167]
[1777243543923,68.32,78371.67,3.4,1e-05,0.0,0.00165]
[1777243548958,68.32,78369.33,3.4,1e-05,0.0,0.00165]
[1777243553996,68.32,78364.18,3.4,1e-05,0.0,0.00162]
[1777243559032,68.32,78367.73,3.4,1e-05,0.0,0.00164]
[1777243563060,68.32,78358.59,3.4,1e-05,0.0,0.0016]
[1777243566083,68.32,78367.72,3.4,1e-05,0.0,0.00164]
[1777243567089,68.32,78379.81,3.4,2e-05,0.0,0.00169]
[1777243568096,68.32,78387.53,3.4,2e-05,0.0,0.00172]
[1777243569102,68.32,78401.53,3.4,2e-05,0.0,0.00178]
[1777243571119,68.32,78393.26,3.4,2e-05,0.0,0.00174]
[1777243576154,68.32,78392.68,3.4,2e-05,0.0,0.00174]
[1777243579176,68.32,78385.49,3.4,2e-05,0.0,0.00171]
[1777243584210,68.32,78379.03,3.4,2e-05,0.0,0.00168]
[1777243589246,68.32,78379.49,3.4,2e-05,0.0,0.00169]
[1777243594281,68.32,78385.69,3.4,2e-05,0.0,0.00168]
[1777243599316,68.32,78385.14,3.4,2e-05,0.0,0.00168]
[1777243604351,68.32,78381.27,3.4,1e-05,0.0,0.00167]
[1777243609386,68.32,78382.42,3.4,1e-05,0.0,0.00167]
[1777243614421,68.32,78381.62,3.4,1e-05,0.0,0.00167]
[1777243617442,68.32,78371.35,3.4,1e-05,0.0,0.00163]
[1777243621470,68.32,78363.69,3.4,1e-05,0.0,0.0016]
[1777243625498,68.32,78355.45,3.4,1e-05,0.0,0.00156]
[1777243627511,68.32,78338.11,3.4,1e-05,0.0,0.0015]
[1777243629526,68.32,78351.15,3.4,1e-05,0.0,0.00155]
[1777243630533,68.32,78364.42,3.4,1e-05,0.0,0.0016]
[1777243635568,68.32,78358.76,3.4,1e-05,0.0,0.00158]
[1777243640602,68.32,78354.49,3.4,1e-05,0.0,0.00156]
[1777243645638,68.32,78355.78,3.4,1e-05,0.0,0.00157]
[1777243650673,68.32,78361.61,3.4,1e-05,0.0,0.00159]
[1777243652686,68.32,78377.86,3.4,1e-05,0.0,0.00162]
[1777243657721,68.32,78379.65,3.4,1e-05,0.0,0.00163]
[1777243662757,68.32,78379.32,3.4,1e-05,0.0,0.00163]
[1777243667791,68.32,78381.43,3.4,1e-05,0.0,0.00164]
[1777243672826,68.32,78383.0,3.4,1e-05,0.0,0.00164]
[1777243677862,68.32,78382.72,3.4,1e-05,0.0,0.00164]
[1777243682897,68.32,78382.98,3.4,1e-05,0.0,0.00164]
[1777243687931,68.32,78382.49,3.4,1e-05,0.0,0.00164]
[1777243692967,68.32,78382.9,3.4,1e-05,0.0,0.00164]
[1777243695988,68.32,78374.45,3.4,1e-05,0.0,0.00161]
[1777243701023,68.32,78371.71,3.4,1e-05,0.0,0.0016]
[1777243707064,68.32,78371.05,3.4,1e-05,0.0,0.0016]
[1777243709079,68.32,78362.92,3.4,1e-05,0.0,0.00157]
[1777243712100,68.32,78379.72,3.4,1e-05,0.0,0.0016]
[1777243717136,68.32,78379.43,3.4,1e-05,0.0,0.0016]
[1777243722171,68.32,78377.75,3.4,1e-05,0.0,0.0016]
[1777243728214,68.32,78374.92,3.4,1e-05,0.0,0.00159]
[1777243733248,68.32,78374.1,3.4,1e-05,0.0,0.00158]
[1777243738284,68.32,78376.49,3.4,1e-05,0.0,0.00159]
[1777243740298,68.32,78388.37,3.4,1e-05,0.0,0.00164]
[1777243744326,68.32,78397.28,3.4,2e-05,0.0,0.00167]
[1777243749361,68.32,78402.2,3.4,2e-05,0.0,0.00169]
[1777243753392,68.32,78409.75,3.4,2e-05,0.0,0.00173]
[1777243758426,68.32,78413.12,3.4,2e-05,0.0,0.00174]
[1777243763464,68.32,78412.37,3.4,2e-05,0.0,0.00174]
[1777243768502,68.32,78414.6,3.4,2e-05,0.0,0.00175]
[1777243773539,68.32,78420.76,3.4,2e-05,0.0,0.00174]
[1777243777567,68.32,78428.11,3.4,2e-05,0.0,0.00177]
[1777243779581,68.32,78435.93,3.4,2e-05,0.0,0.00181]
[1777243784616,68.32,78441.96,3.4,2e-05,0.0,0.00183]
[1777243790344,68.32,78441.61,3.4,2e-05,0.0,0.00183]
[1777243791665,68.32,78455.89,3.4,2e-05,0.0,0.0019]
[1777243795727,68.32,78459.82,3.4,2e-05,0.0,0.00191]
[1777243796703,68.32,78426.32,3.4,2e-05,0.0,0.00177]
[1777243799881,68.32,78422.4,3.4,2e-05,0.0,0.00175]
[1777243800415,68.32,78422.31,3.4,2e-05,0.0,0.00175]
[1777243805765,68.32,78414.92,3.4,2e-05,0.0,0.00172]
[1777243810801,68.32,78410.6,3.4,2e-05,0.0,0.0017]
[1777243814850,68.32,78410.76,3.4,2e-05,0.0,0.0017]
[1777243819863,68.32,78416.66,3.4,2e-05,0.0,0.00172]
[1777243823892,68.32,78409.29,3.4,2e-05,0.0,0.00169]
[1777243828930,68.32,78409.87,3.4,2e-05,0.0,0.0017]
[1777243831951,68.32,78409.65,3.4,1e-05,0.0,0.00167]
[1777243833970,68.32,78401.73,3.4,1e-05,0.0,0.00164]
[1777243834977,68.32,78390.58,3.4,1e-05,0.0,0.00159]
[1777243839005,68.32,78381.89,3.4,1e-05,0.0,0.00156]
[1777243844039,68.32,78389.75,3.4,1e-05,0.0,0.00159]
[1777243849082,68.32,78381.02,3.4,1e-05,0.0,0.00156]
[1777243849940,68.32,78381.02,3.4,1e-05,0.0,0.00156]
[1777243855125,68.32,78377.18,3.4,1e-05,0.0,0.00154]
[1777243857443,68.32,78375.74,3.4,1e-05,0.0,0.00154]
[1777243867210,68.32,78365.16,3.4,1e-05,0.0,0.0015]
[1777243872246,68.32,78359.62,3.4,1e-05,0.0,0.00148]
[1777243876273,68.32,78352.45,3.4,1e-05,0.0,0.00145]
[1777243881309,68.32,78353.98,3.4,1e-05,0.0,0.00146]
[1777243884330,68.32,78344.48,3.4,1e-05,0.0,0.00142]
[1777243889365,68.32,78343.17,3.4,1e-05,0.0,0.00142]
[1777243890372,68.32,78350.8,3.4,1e-05,0.0,0.00145]
[1777243892386,68.32,78346.26,3.4,1e-05,0.0,0.0014]
[1777243895394,68.32,78340.85,3.4,1e-05,0.0,0.00139]
[1777243901448,68.32,78341.53,3.4,1e-05,0.0,0.00139]
[1777243904473,68.32,78356.13,3.4,1e-05,0.0,0.00144]
[1777243909508,68.32,78360.93,3.4,1e-05,0.0,0.00146]
[1777243912530,68.32,78370.26,3.4,1e-05,0.0,0.00149]
[1777243918572,68.32,78373.9,3.4,1e-05,0.0,0.0015]
[1777243923606,68.32,78372.39,3.4,1e-05,0.0,0.0015]
[1777243927634,68.32,78379.67,3.4,1e-05,0.0,0.00152]
[1777243932670,68.32,78383.41,3.4,1e-05,0.0,0.00154]
[1777243934684,68.32,78394.51,3.4,1e-05,0.0,0.00158]
[1777243939719,68.32,78387.68,3.4,1e-05,0.0,0.00155]
[1777243944754,68.32,78386.44,3.4,1e-05,0.0,0.00155]
[1777243952813,68.32,78386.98,3.4,1e-05,0.0,0.00153]
[1777243957848,68.32,78387.58,3.4,1e-05,0.0,0.00153]
[1777243962883,68.32,78388.03,3.4,1e-05,0.0,0.00153]
[1777243969931,68.32,78389.51,3.4,1e-05,0.0,0.00153]
[1777243974967,68.32,78389.57,3.4,1e-05,0.0,0.00154]
[1777243980012,68.32,78389.47,3.4,1e-05,0.0,0.00153]
[1777243985037,68.32,78387.43,3.4,1e-05,0.0,0.00153]
[1777243990071,68.32,78380.97,3.4,1e-05,0.0,0.0015]
[1777243995107,68.32,78378.2,3.4,1e-05,0.0,0.00149]
[1777244000141,68.32,78380.45,3.4,1e-05,0.0,0.0015]
[1777244005177,68.32,78378.9,3.4,1e-05,0.0,0.0015]
[1777244010212,68.32,78377.81,3.4,1e-05,0.0,0.00149]
[1777244011219,68.32,78374.89,3.4,1e-05,0.0,0.00146]
[1777244016254,68.32,78374.5,3.4,1e-05,0.0,0.00145]
[1777244021289,68.32,78363.52,3.4,1e-05,0.0,0.00142]
[1777244026324,68.32,78356.92,3.4,1e-05,0.0,0.00139]
[1777244029345,68.32,78347.45,3.4,1e-05,0.0,0.00136]
[1777244034379,68.32,78349.54,3.4,1e-05,0.0,0.00137]
[1777244039414,68.32,78353.26,3.4,1e-05,0.0,0.00138]
[1777244044451,68.32,78354.85,3.4,1e-05,0.0,0.00139]
[1777244045458,68.32,78362.2,3.4,1e-05,0.0,0.00141]
[1777244050493,68.32,78362.32,3.4,1e-05,0.0,0.00141]
[1777244055528,68.32,78364.25,3.4,1e-05,0.0,0.00142]
[1777244060563,68.32,78363.12,3.4,1e-05,0.0,0.00141]
[1777244065598,68.32,78363.86,3.4,1e-05,0.0,0.00142]
[1777244070634,68.32,78372.75,3.4,1e-05,0.0,0.00145]
[1777244071641,68.32,78370.65,3.4,1e-05,0.0,0.00142]
[1777244076676,68.32,78378.91,3.4,1e-05,0.0,0.00145]
[1777244081711,68.32,78382.6,3.4,1e-05,0.0,0.00146]
[1777244092788,68.32,78384.33,3.4,1e-05,0.0,0.00146]
[1777244097823,68.32,78384.24,3.4,1e-05,0.0,0.00146]
[1777244102907,68.32,78382.5,3.4,1e-05,0.0,0.00146]
[1777244104921,68.32,78368.78,3.4,1e-05,0.0,0.00141]
[1777244105929,68.32,78356.12,3.4,1e-05,0.0,0.00137]
[1777244109957,68.32,78348.51,3.4,1e-05,0.0,0.00134]
[1777244113985,68.32,78341.32,3.4,1e-05,0.0,0.00132]
[1777244115998,68.32,78330.95,3.4,1e-05,0.0,0.00128]
[1777244121033,68.32,78329.48,3.4,1e-05,0.0,0.00128]
[1777244126069,68.32,78324.72,3.4,1e-05,0.0,0.00126]
[1777244131104,68.32,78324.18,3.4,1e-05,0.0,0.00124]
[1777244134125,68.32,78333.58,3.4,1e-05,0.0,0.00127]
[1777244139160,68.32,78331.85,3.4,1e-05,0.0,0.00126]
[1777244142180,68.32,78339.17,3.4,1e-05,0.0,0.00129]
[1777244146208,68.32,78351.74,3.4,1e-05,0.0,0.00133]
[1777244148222,68.32,78340.87,3.4,1e-05,0.0,0.00129]
[1777244155271,68.32,78339.84,3.4,1e-05,0.0,0.00129]
[1777244160307,68.32,78336.45,3.4,1e-05,0.0,0.00128]
[1777244165358,68.32,78339.17,3.4,1e-05,0.0,0.00129]
[1777244170393,68.32,78339.15,3.4,1e-05,0.0,0.00129]
[1777244175429,68.32,78348.31,3.4,1e-05,0.0,0.00132]
[1777244187512,68.32,78352.73,3.4,1e-05,0.0,0.00133]
[1777244191541,68.32,78352.52,3.4,1e-05,0.0,0.00131]
[1777244194583,68.32,78360.32,3.4,1e-05,0.0,0.00133]
[1777244198611,68.32,78368.75,3.4,1e-05,0.0,0.00136]
[1777244203648,68.32,78367.58,3.4,1e-05,0.0,0.00136]
[1777244208682,68.32,78366.38,3.4,1e-05,0.0,0.00135]
[1777244213718,68.32,78366.95,3.4,1e-05,0.0,0.00136]
[1777244218753,68.32,78366.88,3.4,1e-05,0.0,0.00136]
[1777244223789,68.32,78366.84,3.4,1e-05,0.0,0.00136]
[1777244228823,68.32,78366.74,3.4,1e-05,0.0,0.00135]
[1777244233858,68.32,78365.08,3.4,1e-05,0.0,0.00135]
[1777244238893,68.32,78371.83,3.4,1e-05,0.0,0.00137]
[1777244243928,68.32,78374.07,3.4,1e-05,0.0,0.00138]
[1777244252992,68.32,78376.54,3.4,1e-05,0.0,0.00136]
[1777244256014,68.32,78385.31,3.4,1e-05,0.0,0.00139]
[1777244261049,68.32,78381.97,3.4,1e-05,0.0,0.00138]
[1777244266085,68.32,78382.53,3.4,1e-05,0.0,0.00138]
[1777244270113,68.32,78374.03,3.4,1e-05,0.0,0.00136]
[1777244276155,68.32,78374.78,3.4,1e-05,0.0,0.00136]
[1777244281190,68.32,78380.45,3.4,1e-05,0.0,0.00138]
[1777244286226,68.32,78384.1,3.4,1e-05,0.0,0.00139]
[1777244291270,68.32,78385.88,3.4,1e-05,0.0,0.0014]
[1777244296304,68.32,78385.38,3.4,1e-05,0.0,0.00139]
[1777244301339,68.32,78385.62,3.4,1e-05,0.0,0.00139]
[1777244307381,68.32,78389.44,3.4,1e-05,0.0,0.00141]
[1777244317453,68.32,78389.0,3.4,1e-05,0.0,0.00138]
[1777244322487,68.32,78389.23,3.4,1e-05,0.0,0.00138]
[1777244327522,68.32,78389.46,3.4,1e-05,0.0,0.00138]
[1777244332557,68.32,78389.5,3.4,1e-05,0.0,0.00138]
[1777244337592,68.32,78389.42,3.4,1e-05,0.0,0.00138]
[1777244342626,68.32,78388.18,3.4,1e-05,0.0,0.00138]
[1777244347662,68.32,78389.43,3.4,1e-05,0.0,0.00138]
[1777244352697,68.32,78380.09,3.4,1e-05,0.0,0.00135]
[1777244357732,68.32,78378.97,3.4,1e-05,0.0,0.00135]
[1777244362767,68.32,78377.53,3.4,1e-05,0.0,0.00134]
[1777244366794,68.32,78365.42,3.4,1e-05,0.0,0.0013]
[1777244369816,68.32,78357.58,3.4,1e-05,0.0,0.00128]
[1777244374852,68.32,78364.68,3.4,1e-05,0.0,0.00128]
[1777244380894,68.32,78364.89,3.4,1e-05,0.0,0.00128]
[1777244385929,68.32,78357.15,3.4,1e-05,0.0,0.00126]
[1777244390964,68.32,78350.86,3.4,1e-05,0.0,0.00124]
[1777244395999,68.32,78346.07,3.4,1e-05,0.0,0.00122]
[1777244400625,68.32,78341.61,3.4,1e-05,0.0,0.00121]
[1777244401096,68.32,78329.42,3.4,1e-05,0.0,0.00117]
[1777244402046,68.32,78315.69,3.4,1e-05,0.0,0.00113]
[1777244403631,68.32,78315.69,3.4,1e-05,0.0,0.00113]
[1777244403716,68.32,78305.09,3.4,1e-05,0.0,0.0011]
[1777244409094,68.32,78309.26,3.4,1e-05,0.0,0.00111]
[1777244414129,68.32,78302.21,3.4,1e-05,0.0,0.00109]
[1777244419163,68.32,78302.25,3.4,1e-05,0.0,0.00109]
[1777244424198,68.32,78299.53,3.4,1e-05,0.0,0.00109]
[1777244429234,68.32,78299.56,3.4,1e-05,0.0,0.00109]
[1777244431248,68.32,78298.24,3.4,1e-05,0.0,0.00106]
[1777244436283,68.32,78296.47,3.4,1e-05,0.0,0.00106]
[1777244441318,68.32,78295.0,3.4,1e-05,0.0,0.00106]
[1777244444338,68.32,78286.04,3.4,1e-05,0.0,0.00103]
[1777244449374,68.32,78291.51,3.4,1e-05,0.0,0.00105]
[1777244454409,68.32,78290.93,3.4,1e-05,0.0,0.00105]
[1777244459445,68.32,78296.58,3.4,1e-05,0.0,0.00106]
[1777244464479,68.32,78303.05,3.4,1e-05,0.0,0.00108]
[1777244469515,68.32,78302.16,3.4,1e-05,0.0,0.00107]
[1777244474549,68.32,78310.82,3.4,1e-05,0.0,0.0011]
[1777244479585,68.32,78311.25,3.4,1e-05,0.0,0.0011]
[1777244483613,68.32,78321.03,3.4,1e-05,0.0,0.00113]
[1777244486635,68.32,78328.19,3.4,1e-05,0.0,0.00115]
[1777244492676,68.32,78332.08,3.4,1e-05,0.0,0.00114]
[1777244497712,68.32,78333.21,3.4,1e-05,0.0,0.00114]
[1777244502747,68.32,78335.36,3.4,1e-05,0.0,0.00115]
[1777244508788,68.32,78338.46,3.4,1e-05,0.0,0.00116]
[1777244513825,68.32,78338.21,3.4,1e-05,0.0,0.00116]
[1777244518859,68.32,78338.2,3.4,1e-05,0.0,0.00116]
[1777244522887,68.32,78348.36,3.4,1e-05,0.0,0.00119]
[1777244529937,68.32,78352.19,3.4,1e-05,0.0,0.0012]
[1777244530944,68.32,78343.33,3.4,1e-05,0.0,0.00117]
[1777244535979,68.32,78339.91,3.4,1e-05,0.0,0.00116]
[1777244541025,68.32,78343.04,3.4,1e-05,0.0,0.00117]
[1777244546061,68.32,78334.63,3.4,1e-05,0.0,0.00115]
[1777244551096,68.32,78328.32,3.4,1e-05,0.0,0.00111]
[1777244556131,68.32,78321.96,3.4,1e-05,0.0,0.00109]
[1777244561167,68.32,78324.23,3.4,1e-05,0.0,0.0011]
[1777244566201,68.32,78330.35,3.4,1e-05,0.0,0.00111]
[1777244567209,68.32,78340.52,3.4,1e-05,0.0,0.00114]
[1777244573250,68.32,78343.76,3.4,1e-05,0.0,0.00115]
[1777244576273,68.32,78333.26,3.4,1e-05,0.0,0.00112]
[1777244581309,68.32,78344.86,3.4,1e-05,0.0,0.00115]
[1777244582316,68.32,78355.73,3.4,1e-05,0.0,0.00119]
[1777244587351,68.32,78358.85,3.4,1e-05,0.0,0.0012]
[1777244592386,68.32,78358.38,3.4,1e-05,0.0,0.00119]
[1777244595779,68.32,78359.57,3.4,1e-05,0.0,0.0012]
[1777244596413,68.32,78380.84,3.4,1e-05,0.0,0.00126]
[1777244597421,68.32,78391.19,3.4,1e-05,0.0,0.0013]
[1777244598544,68.32,78391.19,3.4,1e-05,0.0,0.0013]
[1777244604470,68.32,78396.46,3.4,1e-05,0.0,0.00131]
[1777244609506,68.32,78403.21,3.4,1e-05,0.0,0.00133]
[1777244611520,68.32,78403.94,3.4,1e-05,0.0,0.00131]
[1777244616555,68.32,78406.92,3.4,1e-05,0.0,0.00132]
[1777244618568,68.32,78414.01,3.4,1e-05,0.0,0.00135]
[1777244623604,68.32,78408.87,3.4,1e-05,0.0,0.00133]
[1777244625617,68.32,78392.28,3.4,1e-05,0.0,0.00128]
[1777244626625,68.32,78385.03,3.4,1e-05,0.0,0.00125]
[1777244631660,68.32,78383.82,3.4,1e-05,0.0,0.00125]
[1777244636695,68.32,78379.87,3.4,1e-05,0.0,0.00124]
[1777244641730,68.32,78381.83,3.4,1e-05,0.0,0.00124]
[1777244644751,68.32,78373.19,3.4,1e-05,0.0,0.00122]
[1777244649786,68.32,78368.28,3.4,1e-05,0.0,0.0012]
[1777244654821,68.32,78369.18,3.4,1e-05,0.0,0.0012]
[1777244660864,68.32,78368.92,3.4,1e-05,0.0,0.0012]
[1777244665899,68.32,78363.92,3.4,1e-05,0.0,0.00119]
[1777244670937,68.32,78361.17,3.4,1e-05,0.0,0.00118]
[1777244671944,68.32,78350.11,3.4,1e-05,0.0,0.00113]
[1777244676979,68.32,78349.26,3.4,1e-05,0.0,0.00113]
[1777244682013,68.32,78348.96,3.4,1e-05,0.0,0.00112]
[1777244687050,68.32,78348.16,3.4,1e-05,0.0,0.00112]
[1777244692085,68.32,78345.01,3.4,1e-05,0.0,0.00111]
[1777244697120,68.32,78345.08,3.4,1e-05,0.0,0.00111]
[1777244702157,68.32,78345.7,3.4,1e-05,0.0,0.00112]
[1777244707193,68.32,78343.97,3.4,1e-05,0.0,0.00111]
[1777244708200,68.32,78332.66,3.4,1e-05,0.0,0.00108]
[1777244710214,68.32,78325.1,3.4,1e-05,0.0,0.00106]
[1777244715248,68.32,78321.67,3.4,1e-05,0.0,0.00105]
[1777244720284,68.32,78322.17,3.4,1e-05,0.0,0.00105]
[1777244725319,68.32,78322.03,3.4,1e-05,0.0,0.00105]
[1777244730353,68.32,78318.25,3.4,1e-05,0.0,0.00104]
[1777244731361,68.32,78318.29,3.4,1e-05,0.0,0.00102]
[1777244736396,68.32,78317.9,3.4,1e-05,0.0,0.00102]
[1777244738410,68.32,78327.21,3.4,1e-05,0.0,0.00105]
[1777244739417,68.32,78337.04,3.4,1e-05,0.0,0.00107]
[1777244744452,68.32,78342.39,3.4,1e-05,0.0,0.00109]
[1777244749487,68.32,78343.41,3.4,1e-05,0.0,0.00109]
[1777244754522,68.32,78345.05,3.4,1e-05,0.0,0.00109]
[1777244759557,68.32,78345.41,3.4,1e-05,0.0,0.0011]
[1777244764591,68.32,78340.08,3.4,1e-05,0.0,0.00108]
[1777244767614,68.32,78350.88,3.4,1e-05,0.0,0.00111]
[1777244768621,68.32,78363.77,3.4,1e-05,0.0,0.00115]
[1777244773655,68.32,78360.86,3.4,1e-05,0.0,0.00114]
[1777244778691,68.32,78361.22,3.4,1e-05,0.0,0.00114]
[1777244783726,68.32,78361.41,3.4,1e-05,0.0,0.00114]
[1777244788761,68.32,78358.29,3.4,1e-05,0.0,0.00113]
[1777244793795,68.32,78370.88,3.4,1e-05,0.0,0.00115]
[1777244798831,68.32,78371.21,3.4,1e-05,0.0,0.00115]
[1777244803866,68.32,78374.62,3.4,1e-05,0.0,0.00116]
[1777244808901,68.32,78377.09,3.4,1e-05,0.0,0.00116]
[1777244813935,68.32,78379.23,3.4,1e-05,0.0,0.00117]
[1777244820985,68.32,78379.31,3.4,1e-05,0.0,0.00117]
[1777244826020,68.32,78385.74,3.4,1e-05,0.0,0.00119]
[1777244829042,68.32,78376.96,3.4,1e-05,0.0,0.00116]
[1777244832063,68.32,78370.03,3.4,1e-05,0.0,0.00114]
[1777244837097,68.32,78370.41,3.4,1e-05,0.0,0.00115]
[1777244840118,68.32,78378.87,3.4,1e-05,0.0,0.00117]
[1777244845154,68.32,78376.43,3.4,1e-05,0.0,0.00116]
[1777244850221,68.32,78376.56,3.4,1e-05,0.0,0.00116]
[1777244851228,68.32,78376.69,3.4,1e-05,0.0,0.00114]
[1777244858278,68.32,78376.74,3.4,1e-05,0.0,0.00114]
[1777244863314,68.32,78376.67,3.4,1e-05,0.0,0.00114]
[1777244868356,68.32,78376.69,3.4,1e-05,0.0,0.00114]
[1777244873392,68.32,78376.3,3.4,1e-05,0.0,0.00114]
[1777244878427,68.32,78377.39,3.4,1e-05,0.0,0.00114]
[1777244882219,68.32,78380.16,3.4,1e-05,0.0,0.00115]
[1777244882455,68.32,78369.01,3.4,1e-05,0.0,0.00112]
[1777244883461,68.32,78362.07,3.4,1e-05,0.0,0.0011]
[1777244885859,68.32,78365.72,3.4,1e-05,0.0,0.00111]
[1777244888029,68.32,78367.47,3.4,1e-05,0.0,0.00112]
[1777244892013,68.32,78366.32,3.4,1e-05,0.0,0.00111]
[1777244897560,68.32,78361.96,3.4,1e-05,0.0,0.0011]
[1777244902595,68.32,78353.66,3.4,1e-05,0.0,0.00108]
[1777244907629,68.32,78351.93,3.4,1e-05,0.0,0.00107]
[1777244911658,68.32,78349.89,3.4,1e-05,0.0,0.00105]
[1777244915685,68.32,78342.55,3.4,1e-05,0.0,0.00103]
[1777244920721,68.32,78337.91,3.4,1e-05,0.0,0.00102]
[1777244921728,68.32,78329.33,3.4,1e-05,0.0,0.001]
[1777244926763,68.32,78326.85,3.4,1e-05,0.0,0.00099]
[1777244931798,68.32,78324.47,3.4,1e-05,0.0,0.00098]
[1777244936833,68.32,78331.65,3.4,1e-05,0.0,0.001]
[1777244941869,68.32,78336.22,3.4,1e-05,0.0,0.00101]
[1777244944890,68.32,78327.69,3.4,1e-05,0.0,0.00099]
[1777244946903,68.32,78318.25,3.4,1e-05,0.0,0.00097]
[1777244951939,68.32,78312.91,3.4,1e-05,0.0,0.00095]
[1777244952947,68.32,78302.09,3.4,1e-05,0.0,0.00093]
[1777244954960,68.32,78317.36,3.4,1e-05,0.0,0.00097]
[1777244959996,68.32,78322.66,3.4,1e-05,0.0,0.00098]
[1777244965032,68.32,78318.89,3.4,1e-05,0.0,0.00097]
[1777244970067,68.32,78320.27,3.4,1e-05,0.0,0.00097]
[1777244971074,68.32,78319.92,3.4,1e-05,0.0,0.00095]
[1777244976109,68.32,78317.34,3.4,1e-05,0.0,0.00095]
[1777244981143,68.32,78316.44,3.4,1e-05,0.0,0.00095]
[1777244986179,68.32,78316.54,3.4,1e-05,0.0,0.00095]
[1777244991214,68.32,78314.87,3.4,1e-05,0.0,0.00094]
[1777244994235,68.32,78326.51,3.4,1e-05,0.0,0.00097]
[1777244995242,68.32,78333.61,3.4,1e-05,0.0,0.00099]
[1777245000277,68.32,78338.25,3.4,1e-05,0.0,0.001]
[1777245005313,68.32,78341.97,3.4,1e-05,0.0,0.00101]
[1777245011357,68.32,78347.41,3.4,1e-05,0.0,0.00102]
[1777245020420,68.32,78347.01,3.4,1e-05,0.0,0.00102]
[1777245027469,68.32,78347.49,3.4,1e-05,0.0,0.00102]
[1777245038594,68.32,78347.93,3.4,1e-05,0.0,0.00101]
[1777245043629,68.32,78351.3,3.4,1e-05,0.0,0.00101]
[1777245048664,68.32,78350.96,3.4,1e-05,0.0,0.00101]
[1777245053699,68.32,78350.67,3.4,1e-05,0.0,0.00101]
[1777245058733,68.32,78349.18,3.4,1e-05,0.0,0.00101]
[1777245063769,68.32,78348.84,3.4,1e-05,0.0,0.00101]
[1777245068804,68.32,78347.82,3.4,1e-05,0.0,0.00101]
[1777245073838,68.32,78359.42,3.4,1e-05,0.0,0.00104]
[1777245078874,68.32,78358.52,3.4,1e-05,0.0,0.00103]
[1777245083909,68.32,78357.04,3.4,1e-05,0.0,0.00103]
[1777245088944,68.32,78357.26,3.4,1e-05,0.0,0.00103]
[1777245091965,68.32,78356.83,3.4,1e-05,0.0,0.00101]
[1777245098007,68.32,78356.44,3.4,1e-05,0.0,0.00101]
[1777245103042,68.32,78364.67,3.4,1e-05,0.0,0.00103]
[1777245112105,68.32,78369.26,3.4,1e-05,0.0,0.00104]
[1777245117140,68.32,78369.63,3.4,1e-05,0.0,0.00104]
[1777245122175,68.32,78369.61,3.4,1e-05,0.0,0.00104]
[1777245127210,68.32,78364.23,3.4,1e-05,0.0,0.00103]
[1777245135266,68.32,78366.75,3.4,1e-05,0.0,0.00104]
[1777245140300,68.32,78365.87,3.4,1e-05,0.0,0.00103]
[1777245145336,68.32,78373.94,3.4,1e-05,0.0,0.00105]
[1777245151377,68.32,78380.82,3.4,1e-05,0.0,0.00105]
[1777245156412,68.32,78381.09,3.4,1e-05,0.0,0.00105]
[1777245161448,68.32,78384.59,3.4,1e-05,0.0,0.00106]
[1777245166483,68.32,78385.67,3.4,1e-05,0.0,0.00107]
[1777245167490,68.32,78392.91,3.4,1e-05,0.0,0.00109]
[1777245168496,68.32,78403.32,3.4,1e-05,0.0,0.00112]
[1777245173531,68.32,78400.71,3.4,1e-05,0.0,0.00111]
[1777245178567,68.32,78401.7,3.4,1e-05,0.0,0.00111]
[1777245180581,68.32,78409.94,3.4,1e-05,0.0,0.00113]
[1777245181588,68.32,78418.83,3.4,1e-05,0.0,0.00116]
[1777245186622,68.32,78409.73,3.4,1e-05,0.0,0.00113]
[1777245189644,68.32,78402.48,3.4,1e-05,0.0,0.00111]
[1777245192670,68.32,78410.2,3.4,1e-05,0.0,0.00114]
[1777245196698,68.32,78418.7,3.4,1e-05,0.0,0.00116]
[1777245201732,68.32,78412.67,3.4,1e-05,0.0,0.00114]
[1777245207775,68.32,78415.37,3.4,1e-05,0.0,0.00115]
[1777245209789,68.32,78407.86,3.4,1e-05,0.0,0.00113]
[1777245210796,68.32,78399.82,3.4,1e-05,0.0,0.00111]
[1777245211803,68.32,78396.27,3.4,1e-05,0.0,0.00108]
[1777245216838,68.32,78394.83,3.4,1e-05,0.0,0.00107]
[1777245221873,68.32,78389.17,3.4,1e-05,0.0,0.00106]
[1777245226908,68.32,78386.65,3.4,1e-05,0.0,0.00105]
[1777245231943,68.32,78381.91,3.4,1e-05,0.0,0.00104]
[1777245241008,68.32,78382.4,3.4,1e-05,0.0,0.00104]
[1777245244029,68.32,78394.47,3.4,1e-05,0.0,0.00107]
[1777245249064,68.32,78397.02,3.4,1e-05,0.0,0.00108]
[1777245254101,68.32,78397.89,3.4,1e-05,0.0,0.00108]
[1777245261149,68.32,78399.08,3.4,1e-05,0.0,0.00108]
[1777245266185,68.32,78403.2,3.4,1e-05,0.0,0.0011]
[1777245271226,68.32,78410.44,3.4,1e-05,0.0,0.0011]
[1777245275255,68.32,78400.08,3.4,1e-05,0.0,0.00107]
[1777245278276,68.32,78387.34,3.4,1e-05,0.0,0.00103]
[1777245283311,68.32,78387.9,3.4,1e-05,0.0,0.00103]
[1777245288346,68.32,78384.82,3.4,1e-05,0.0,0.00103]
[1777245294388,68.32,78382.96,3.4,1e-05,0.0,0.00102]
[1777245302444,68.32,78378.38,3.4,1e-05,0.0,0.00101]
[1777245307479,68.32,78370.39,3.4,1e-05,0.0,0.00099]
[1777245312515,68.32,78369.56,3.4,1e-05,0.0,0.00099]
[1777245317549,68.32,78367.74,3.4,1e-05,0.0,0.00098]
[1777245322585,68.32,78366.96,3.4,1e-05,0.0,0.00098]
[1777245328627,68.32,78367.71,3.4,1e-05,0.0,0.00098]
[1777245333675,68.32,78375.05,3.4,1e-05,0.0,0.00098]
[1777245337702,68.32,78384.55,3.4,1e-05,0.0,0.00101]
[1777245339717,68.32,78396.14,3.4,1e-05,0.0,0.00104]
[1777245344752,68.32,78397.2,3.4,1e-05,0.0,0.00104]
[1777245350793,68.32,78397.15,3.4,1e-05,0.0,0.00104]
[1777245355829,68.32,78399.33,3.4,1e-05,0.0,0.00105]
[1777245358856,68.32,78407.49,3.4,1e-05,0.0,0.00107]
[1777245363891,68.32,78408.72,3.4,1e-05,0.0,0.00107]
[1777245364898,68.32,78418.24,3.4,1e-05,0.0,0.0011]
[1777245369933,68.32,78423.08,3.4,1e-05,0.0,0.00111]
[1777245373961,68.32,78410.38,3.4,1e-05,0.0,0.00107]
[1777245374968,68.32,78400.84,3.4,1e-05,0.0,0.00105]
[1777245380007,68.32,78401.19,3.4,1e-05,0.0,0.00105]
[1777245385040,68.32,78405.72,3.4,1e-05,0.0,0.00106]
[1777245390074,68.32,78408.73,3.4,1e-05,0.0,0.00107]
[1777245391081,68.32,78408.59,3.4,1e-05,0.0,0.00105]
[1777245396116,68.32,78408.05,3.4,1e-05,0.0,0.00105]
[1777245398130,68.32,78387.57,3.4,1e-05,0.0,0.001]
[1777245402158,68.32,78380.41,3.4,1e-05,0.0,0.00098]
[1777245405179,68.32,78373.36,3.4,1e-05,0.0,0.00096]
[1777245410220,68.32,78372.03,3.4,1e-05,0.0,0.00096]
[1777245415254,68.32,78375.31,3.4,1e-05,0.0,0.00096]
[1777245420291,68.32,78374.3,3.4,1e-05,0.0,0.00096]
[1777245425326,68.32,78370.04,3.4,1e-05,0.0,0.00095]
[1777245428346,68.32,78363.14,3.4,1e-05,0.0,0.00094]
[1777245433382,68.32,78361.02,3.4,1e-05,0.0,0.00093]
[1777245439424,68.32,78357.51,3.4,1e-05,0.0,0.00092]
[1777245446473,68.32,78350.06,3.4,1e-05,0.0,0.0009]
[1777245447480,68.32,78335.62,3.4,1e-05,0.0,0.00087]
[1777245448487,68.32,78326.43,3.4,1e-05,0.0,0.00085]
[1777245451508,68.32,78321.13,3.4,1e-05,0.0,0.00082]
[1777245452514,68.32,78311.92,3.4,1e-05,0.0,0.0008]
[1777245457550,68.32,78316.9,3.4,1e-05,0.0,0.00081]
[1777245462585,68.32,78316.82,3.4,1e-05,0.0,0.00081]
[1777245467619,68.32,78320.28,3.4,1e-05,0.0,0.00082]
[1777245472654,68.32,78318.34,3.4,1e-05,0.0,0.00082]
[1777245477690,68.32,78316.37,3.4,1e-05,0.0,0.00081]
[1777245482725,68.32,78314.37,3.4,1e-05,0.0,0.00081]
[1777245487760,68.32,78313.65,3.4,1e-05,0.0,0.00081]
[1777245492795,68.32,78312.8,3.4,1e-05,0.0,0.00081]
[1777245497830,68.32,78317.0,3.4,1e-05,0.0,0.00082]
[1777245503872,68.32,78317.85,3.4,1e-05,0.0,0.00082]
[1777245508907,68.32,78320.49,3.4,1e-05,0.0,0.00082]
[1777245513942,68.32,78321.88,3.4,1e-05,0.0,0.00081]
[1777245518976,68.32,78321.59,3.4,1e-05,0.0,0.00081]
[1777245524014,68.32,78321.73,3.4,1e-05,0.0,0.00081]
[1777245529049,68.32,78320.08,3.4,1e-05,0.0,0.00081]
[1777245534084,68.32,78314.47,3.4,1e-05,0.0,0.00079]
[1777245539120,68.32,78308.4,3.4,1e-05,0.0,0.00078]
[1777245544154,68.32,78302.6,3.4,1e-05,0.0,0.00077]
[1777245549189,68.32,78304.93,3.4,1e-05,0.0,0.00078]
[1777245551203,68.32,78316.33,3.4,1e-05,0.0,0.0008]
[1777245559259,68.32,78316.76,3.4,1e-05,0.0,0.0008]
[1777245564293,68.32,78315.8,3.4,1e-05,0.0,0.0008]
[1777245570336,68.32,78316.75,3.4,1e-05,0.0,0.0008]
[1777245573357,68.32,78312.81,3.4,1e-05,0.0,0.00078]
[1777245578391,68.32,78311.2,3.4,1e-05,0.0,0.00077]
[1777245583427,68.32,78314.77,3.4,1e-05,0.0,0.00078]
[1777245588462,68.32,78310.37,3.4,1e-05,0.0,0.00077]
[1777245593497,68.32,78311.98,3.4,1e-05,0.0,0.00077]
[1777245599539,68.32,78312.26,3.4,1e-05,0.0,0.00077]
[1777245604573,68.32,78312.17,3.4,1e-05,0.0,0.00077]
[1777245609610,68.32,78316.74,3.4,1e-05,0.0,0.00078]
[1777245614645,68.32,78317.27,3.4,1e-05,0.0,0.00079]
[1777245619680,68.32,78317.45,3.4,1e-05,0.0,0.00079]
[1777245624715,68.32,78321.43,3.4,1e-05,0.0,0.00079]
[1777245630756,68.32,78327.89,3.4,1e-05,0.0,0.00081]
[1777245631764,68.32,78328.24,3.4,1e-05,0.0,0.00079]
[1777245634785,68.32,78338.61,3.4,1e-05,0.0,0.00081]
[1777245639821,68.32,78333.94,3.4,1e-05,0.0,0.0008]
[1777245644856,68.32,78334.28,3.4,1e-05,0.0,0.0008]
[1777245649891,68.32,78341.73,3.4,1e-05,0.0,0.00082]
[1777245654926,68.32,78342.39,3.4,1e-05,0.0,0.00082]
[1777245659961,68.32,78352.63,3.4,1e-05,0.0,0.00084]
[1777245661975,68.32,78361.36,3.4,1e-05,0.0,0.00086]
[1777245666003,68.32,78370.36,3.4,1e-05,0.0,0.00088]
[1777245671039,68.32,78371.74,3.4,1e-05,0.0,0.00089]
[1777245676074,68.32,78371.08,3.4,1e-05,0.0,0.00089]
[1777245681110,68.32,78377.35,3.4,1e-05,0.0,0.0009]
[1777245686145,68.32,78378.27,3.4,1e-05,0.0,0.0009]
[1777245691180,68.32,78373.56,3.4,1e-05,0.0,0.00087]
[1777245694204,68.32,78383.84,3.4,1e-05,0.0,0.0009]
[1777245694760,68.32,78383.84,3.4,1e-05,0.0,0.0009]
[1777245695215,68.32,78396.5,3.4,1e-05,0.0,0.00093]
[1777245698110,68.32,78402.49,3.4,1e-05,0.0,0.00094]
[1777245700740,68.32,78404.01,3.4,1e-05,0.0,0.00095]
[1777245701256,68.32,78392.67,3.4,1e-05,0.0,0.00092]
[1777245704226,68.32,78389.33,3.4,1e-05,0.0,0.00091]
[1777245710320,68.32,78391.77,3.4,1e-05,0.0,0.00092]
[1777245715354,68.32,78391.91,3.4,1e-05,0.0,0.00092]
[1777245721397,68.32,78392.87,3.4,1e-05,0.0,0.00092]
[1777245726431,68.32,78390.98,3.4,1e-05,0.0,0.00091]
[1777245731467,68.32,78388.1,3.4,1e-05,0.0,0.00091]
[1777245736502,68.32,78390.35,3.4,1e-05,0.0,0.00091]
[1777245741537,68.32,78391.59,3.4,1e-05,0.0,0.00092]
[1777245749594,68.32,78391.68,3.4,1e-05,0.0,0.00092]
[1777245757650,68.32,78396.64,3.4,1e-05,0.0,0.00091]
[1777245763692,68.32,78399.25,3.4,1e-05,0.0,0.00092]
[1777245767720,68.32,78413.65,3.4,1e-05,0.0,0.00095]
[1777245772755,68.32,78418.44,3.4,1e-05,0.0,0.00096]
[1777245776782,68.32,78426.8,3.4,1e-05,0.0,0.00098]
[1777245781818,68.32,78429.22,3.4,1e-05,0.0,0.00099]
[1777245786853,68.32,78430.76,3.4,1e-05,0.0,0.00099]
[1777245791887,68.32,78431.44,3.4,1e-05,0.0,0.001]
[1777245796922,68.32,78430.5,3.4,1e-05,0.0,0.00099]
[1777245801957,68.32,78429.87,3.4,1e-05,0.0,0.00099]
[1777245804831,68.32,78429.87,3.4,1e-05,0.0,0.00099]
[1777245804983,68.32,78441.03,3.4,1e-05,0.0,0.00102]
[1777245805989,68.32,78457.56,3.4,1e-05,0.0,0.00106]
[1777245806702,68.32,78457.56,3.4,1e-05,0.0,0.00106]
[1777245806850,68.32,78457.56,3.4,1e-05,0.0,0.00106]
[1777245806997,68.32,78476.09,3.4,1e-05,0.0,0.00112]
[1777245809376,68.32,78473.84,3.4,1e-05,0.0,0.00111]
[1777245809388,68.32,78467.01,3.4,1e-05,0.0,0.00109]
[1777245811156,68.32,78461.42,3.4,1e-05,0.0,0.00107]
[1777245811246,68.32,78457.59,3.4,1e-05,0.0,0.00104]
[1777245812036,68.32,78441.87,3.4,1e-05,0.0,0.001]
[1777245815721,68.32,78438.72,3.4,1e-05,0.0,0.001]
[1777245816871,68.32,78437.71,3.4,1e-05,0.0,0.00099]
[1777245818837,68.32,78430.37,3.4,1e-05,0.0,0.00097]
[1777245819969,68.32,78433.37,3.4,1e-05,0.0,0.00098]
[1777245821100,68.32,78417.6,3.4,1e-05,0.0,0.00094]
[1777245824941,68.32,78411.42,3.4,1e-05,0.0,0.00093]
[1777245830166,68.32,78419.98,3.4,1e-05,0.0,0.00095]
[1777245835201,68.32,78427.14,3.4,1e-05,0.0,0.00097]
[1777245840236,68.32,78422.97,3.4,1e-05,0.0,0.00096]
[1777245845271,68.32,78419.83,3.4,1e-05,0.0,0.00095]
[1777245850305,68.32,78417.62,3.4,1e-05,0.0,0.00094]
[1777245852319,68.32,78428.83,3.4,1e-05,0.0,0.00097]
[1777245857355,68.32,78423.74,3.4,1e-05,0.0,0.00096]
[1777245862390,68.32,78421.42,3.4,1e-05,0.0,0.00095]
[1777245867430,68.32,78422.23,3.4,1e-05,0.0,0.00095]
[1777245872459,68.32,78425.81,3.4,1e-05,0.0,0.00094]
[1777245877495,68.32,78423.78,3.4,1e-05,0.0,0.00094]
[1777245882530,68.32,78422.56,3.4,1e-05,0.0,0.00094]
[1777245887565,68.32,78420.84,3.4,1e-05,0.0,0.00093]
[1777245892600,68.32,78415.79,3.4,1e-05,0.0,0.00092]
[1777245897635,68.32,78417.75,3.4,1e-05,0.0,0.00093]
[1777245902670,68.32,78420.31,3.4,1e-05,0.0,0.00093]
[1777245906444,68.32,78423.04,3.4,1e-05,0.0,0.00094]
[1777245906697,68.32,78446.01,3.4,1e-05,0.0,0.001]
[1777245908168,68.32,78446.01,3.4,1e-05,0.0,0.001]
[1777245908234,68.32,78457.68,3.4,1e-05,0.0,0.00103]
[1777245908712,68.32,78464.86,3.4,1e-05,0.0,0.00104]
[1777245912740,68.32,78472.91,3.4,1e-05,0.0,0.00107]
[1777245917775,68.32,78463.71,3.4,1e-05,0.0,0.00104]
[1777245920797,68.32,78451.46,3.4,1e-05,0.0,0.00101]
[1777245921804,68.32,78441.96,3.4,1e-05,0.0,0.00098]
[1777245923818,68.32,78431.88,3.4,1e-05,0.0,0.00096]
[1777245928853,68.32,78429.46,3.4,1e-05,0.0,0.00095]
[1777245931874,68.32,78430.09,3.4,1e-05,0.0,0.00094]
[1777245936909,68.32,78429.74,3.4,1e-05,0.0,0.00094]
[1777245941945,68.32,78429.34,3.4,1e-05,0.0,0.00094]
[1777245943959,68.32,78421.95,3.4,1e-05,0.0,0.00092]
[1777245948993,68.32,78427.28,3.4,1e-05,0.0,0.00093]
[1777245954029,68.32,78427.81,3.4,1e-05,0.0,0.00093]
[1777245959064,68.32,78429.62,3.4,1e-05,0.0,0.00094]
[1777245964099,68.32,78432.72,3.4,1e-05,0.0,0.00094]
[1777245967122,68.32,78443.84,3.4,1e-05,0.0,0.00097]
[1777245972156,68.32,78444.72,3.4,1e-05,0.0,0.00097]
[1777245977192,68.32,78445.38,3.4,1e-05,0.0,0.00097]
[1777245982227,68.32,78445.61,3.4,1e-05,0.0,0.00098]
[1777245987262,68.32,78446.58,3.4,1e-05,0.0,0.00098]
[1777245991290,68.32,78446.06,3.4,1e-05,0.0,0.00096]
[1777245996325,68.32,78443.54,3.4,1e-05,0.0,0.00095]
[1777246001360,68.32,78443.06,3.4,1e-05,0.0,0.00095]
[1777246006395,68.32,78443.47,3.4,1e-05,0.0,0.00095]
[1777246011432,68.32,78444.24,3.4,1e-05,0.0,0.00095]
[1777246016467,68.32,78444.3,3.4,1e-05,0.0,0.00095]
[1777246021501,68.32,78444.61,3.4,1e-05,0.0,0.00095]
[1777246026537,68.32,78444.43,3.4,1e-05,0.0,0.00095]
[1777246029558,68.32,78436.62,3.4,1e-05,0.0,0.00094]
[1777246034594,68.32,78433.09,3.4,1e-05,0.0,0.00093]
[1777246039638,68.32,78435.22,3.4,1e-05,0.0,0.00093]
[1777246040642,68.32,78426.23,3.4,1e-05,0.0,0.00091]
[1777246045677,68.32,78422.6,3.4,1e-05,0.0,0.0009]
[1777246050713,68.32,78425.96,3.4,1e-05,0.0,0.00091]
[1777246055748,68.32,78436.84,3.4,1e-05,0.0,0.00092]
[1777246060782,68.32,78436.86,3.4,1e-05,0.0,0.00092]
[1777246065818,68.32,78427.82,3.4,1e-05,0.0,0.0009]
[1777246067831,68.32,78411.12,3.4,1e-05,0.0,0.00086]
[1777246068838,68.32,78403.65,3.4,1e-05,0.0,0.00084]
[1777246069846,68.32,78390.82,3.4,1e-05,0.0,0.00081]
[1777246072867,68.32,78378.49,3.4,1e-05,0.0,0.00079]
[1777246075889,68.32,78370.4,3.4,1e-05,0.0,0.00077]
[1777246077903,68.32,78358.31,3.4,1e-05,0.0,0.00075]
[1777246079917,68.32,78344.61,3.4,1e-05,0.0,0.00072]
[1777246084952,68.32,78343.76,3.4,1e-05,0.0,0.00072]
[1777246087974,68.32,78352.97,3.4,1e-05,0.0,0.00074]
[1777246089988,68.32,78344.49,3.4,1e-05,0.0,0.00072]
[1777246090995,68.32,78336.53,3.4,1e-05,0.0,0.00071]
[1777246093009,68.32,78328.89,3.4,1e-05,0.0,0.00069]
[1777246095023,68.32,78322.09,3.4,1e-05,0.0,0.00068]
[1777246100058,68.32,78331.12,3.4,1e-05,0.0,0.0007]
[1777246102072,68.32,78338.97,3.4,1e-05,0.0,0.00071]
[1777246107107,68.32,78339.4,3.4,1e-05,0.0,0.00071]
[1777246111135,68.32,78337.9,3.4,1e-05,0.0,0.0007]
[1777246116172,68.32,78336.42,3.4,1e-05,0.0,0.00069]
[1777246121207,68.32,78341.1,3.4,1e-05,0.0,0.0007]
[1777246126242,68.32,78340.96,3.4,1e-05,0.0,0.0007]
[1777246131277,68.32,78340.94,3.4,1e-05,0.0,0.0007]
[1777246136312,68.32,78342.25,3.4,1e-05,0.0,0.0007]
[1777246142355,68.32,78341.8,3.4,1e-05,0.0,0.0007]
[1777246147390,68.32,78341.37,3.4,1e-05,0.0,0.0007]
[1777246148283,68.32,78341.37,3.4,1e-05,0.0,0.0007]
[1777246148397,68.32,78329.16,3.4,1e-05,0.0,0.00068]
[1777246149404,68.32,78319.74,3.4,1e-05,0.0,0.00066]
[1777246152427,68.32,78304.67,3.4,1e-05,0.0,0.00064]
[1777246157461,68.32,78301.44,3.4,1e-05,0.0,0.00063]
[1777246158713,68.32,78301.44,3.4,1e-05,0.0,0.00063]
[1777246158799,68.32,78291.38,3.4,1e-05,0.0,0.00061]
[1777246160483,68.32,78282.79,3.4,1e-05,0.0,0.0006]
[1777246160993,68.32,78282.79,3.4,1e-05,0.0,0.0006]
[1777246163515,68.32,78273.67,3.4,1e-05,0.0,0.00059]
[1777246165444,68.32,78271.01,3.4,1e-05,0.0,0.00058]
[1777246165570,68.32,78271.01,3.4,1e-05,0.0,0.00058]
[1777246167954,68.32,78279.53,3.4,1e-05,0.0,0.0006]
[1777246170336,68.32,78275.24,3.4,1e-05,0.0,0.00059]
[1777246171562,68.32,78267.6,3.4,1e-05,0.0,0.00057]
[1777246174102,68.32,78266.39,3.4,1e-05,0.0,0.00056]
[1777246175589,68.32,78258.87,3.4,0.0,0.0,0.00055]
[1777246176764,68.32,78258.87,3.4,0.0,0.0,0.00055]
[1777246178612,68.32,78240.23,3.4,0.0,0.0,0.00053]
[1777246179621,68.32,78203.23,3.4,0.0,0.0,0.00048]
[1777246181161,68.32,78197.09,3.4,0.0,0.0,0.00047]
[1777246181635,68.32,78208.22,3.4,0.0,0.0,0.00048]
[1777246182347,68.32,78208.22,3.4,0.0,0.0,0.00048]
[1777246187676,68.32,78193.95,3.4,0.0,0.0,0.00046]
[1777246189507,68.32,78195.17,3.4,0.0,0.0,0.00047]
[1777246189986,68.32,78194.33,3.4,0.0,0.0,0.00046]
[1777246190698,68.32,78183.94,3.4,0.0,0.0,0.00045]
[1777246192568,68.32,78177.78,3.4,0.0,0.0,0.00044]
[1777246193208,68.32,78179.5,3.4,0.0,0.0,0.00045]
[1777246195676,68.32,78178.15,3.4,0.0,0.0,0.00045]
[1777246196740,68.32,78190.16,3.4,0.0,0.0,0.00046]
[1777246199761,68.32,78177.41,3.4,0.0,0.0,0.00044]
[1777246201775,68.32,78162.5,3.4,0.0,0.0,0.00043]
[1777246206810,68.32,78159.05,3.4,0.0,0.0,0.00042]
[1777246207816,68.32,78150.95,3.4,0.0,0.0,0.00041]
[1777246208824,68.32,78135.14,3.4,0.0,0.0,0.0004]
[1777246210838,68.32,78121.76,3.4,0.0,0.0,0.00038]
[1777246211844,68.32,78110.62,3.4,0.0,0.0,0.00037]
[1777246212743,68.32,78110.62,3.4,0.0,0.0,0.00037]
[1777246214866,68.32,78122.54,3.4,0.0,0.0,0.00038]
[1777246215873,68.32,78109.59,3.4,0.0,0.0,0.00037]
[1777246216880,68.32,78100.51,3.4,0.0,0.0,0.00036]
[1777246217887,68.32,78085.52,3.4,0.0,0.0,0.00035]
[1777246219901,68.32,78075.46,3.4,0.0,0.0,0.00034]
[1777246220886,68.32,78075.46,3.4,0.0,0.0,0.00034]
[1777246221062,68.32,78078.23,3.4,0.0,0.0,0.00034]
[1777246223965,68.32,78075.53,3.4,0.0,0.0,0.00034]
[1777246223967,68.32,78083.38,3.4,0.0,0.0,0.00034]
[1777246224055,68.32,78083.38,3.4,0.0,0.0,0.00034]
[1777246224936,68.32,78097.73,3.4,0.0,0.0,0.00036]
[1777246225943,68.32,78081.5,3.4,0.0,0.0,0.00034]
[1777246227329,68.32,78083.26,3.4,0.0,0.0,0.00034]
[1777246227958,68.32,78071.47,3.4,0.0,0.0,0.00033]
[1777246230866,68.32,78073.36,3.4,0.0,0.0,0.00033]
[1777246231986,68.32,78104.13,3.4,0.0,0.0,0.00036]
[1777246232993,68.32,78119.79,3.4,0.0,0.0,0.00037]
[1777246233322,68.32,78119.79,3.4,0.0,0.0,0.00037]
[1777246235012,68.32,78100.03,3.4,0.0,0.0,0.00035]
[1777246235056,68.32,78100.03,3.4,0.0,0.0,0.00035]
[1777246236026,68.32,78111.52,3.4,0.0,0.0,0.00036]
[1777246237028,68.32,78102.41,3.4,0.0,0.0,0.00035]
[1777246238035,68.32,78092.43,3.4,0.0,0.0,0.00035]
[1777246239041,68.32,78077.83,3.4,0.0,0.0,0.00033]
[1777246240049,68.32,78068.21,3.4,0.0,0.0,0.00032]
[1777246241966,68.32,78068.24,3.4,0.0,0.0,0.00032]
[1777246243240,68.32,78068.37,3.4,0.0,0.0,0.00032]
[1777246245024,68.32,78068.89,3.4,0.0,0.0,0.00032]
[1777246244077,68.32,78075.84,3.4,0.0,0.0,0.00033]
[1777246245084,68.32,78083.6,3.4,0.0,0.0,0.00034]
[1777246246647,68.32,78083.6,3.4,0.0,0.0,0.00034]
[1777246248085,68.32,78083.65,3.4,0.0,0.0,0.00034]
[1777246248107,68.32,78076.51,3.4,0.0,0.0,0.00033]
[1777246250364,68.32,78078.75,3.4,0.0,0.0,0.00033]
[1777246251134,68.32,78096.61,3.4,0.0,0.0,0.00035]
[1777246253150,68.32,78075.93,3.4,0.0,0.0,0.00033]
[1777246254344,68.32,78075.93,3.4,0.0,0.0,0.00033]
[1777246262214,68.32,78093.63,3.4,0.0,0.0,0.00035]
[1777246263220,68.32,78104.28,3.4,0.0,0.0,0.00036]
[1777246264228,68.32,78117.82,3.4,0.0,0.0,0.00037]
[1777246265235,68.32,78130.82,3.4,0.0,0.0,0.00038]
[1777246266364,68.32,78130.82,3.4,0.0,0.0,0.00038]
[1777246266415,68.32,78155.69,3.4,0.0,0.0,0.00041]
[1777246267250,68.32,78177.14,3.4,0.0,0.0,0.00043]
[1777246269717,68.32,78182.58,3.4,0.0,0.0,0.00044]
[1777246271072,68.32,78181.95,3.4,0.0,0.0,0.00044]
[1777246271292,68.32,78195.89,3.4,0.0,0.0,0.00046]
[1777246272466,68.32,78195.89,3.4,0.0,0.0,0.00046]
[1777246272807,68.32,78195.89,3.4,0.0,0.0,0.00046]
[1777246272899,68.32,78232.77,3.4,0.0,0.0,0.00051]
[1777246273815,68.32,78232.77,3.4,0.0,0.0,0.00051]
[1777246273864,68.32,78260.77,3.4,0.0,0.0,0.00054]
[1777246274300,68.32,78268.99,3.4,0.0,0.0,0.00056]
[1777246275307,68.32,78257.35,3.4,0.0,0.0,0.00054]
[1777246280342,68.32,78258.97,3.4,0.0,0.0,0.00054]
[1777246281349,68.32,78248.75,3.4,0.0,0.0,0.00053]
[1777246286384,68.32,78248.8,3.4,0.0,0.0,0.00053]
[1777246291420,68.32,78244.5,3.4,0.0,0.0,0.00051]
[1777246295448,68.32,78216.73,3.4,0.0,0.0,0.00047]
[1777246296455,68.32,78206.14,3.4,0.0,0.0,0.00046]
[1777246297462,68.32,78212.93,3.4,0.0,0.0,0.00047]
[1777246298469,68.32,78233.86,3.4,0.0,0.0,0.0005]
[1777246299476,68.32,78253.18,3.4,0.0,0.0,0.00052]
[1777246301319,68.32,78258.59,3.4,0.0,0.0,0.00053]
[1777246301504,68.32,78271.01,3.4,0.0,0.0,0.00055]
[1777246303832,68.32,78275.94,3.4,0.0,0.0,0.00056]
[1777246303962,68.32,78275.94,3.4,0.0,0.0,0.00056]
[1777246305527,68.32,78288.81,3.4,1e-05,0.0,0.00057]
[1777246307524,68.32,78295.41,3.4,1e-05,0.0,0.00059]
[1777246309409,68.32,78304.53,3.4,1e-05,0.0,0.0006]
[1777246311569,68.32,78295.11,3.4,1e-05,0.0,0.00058]
[1777246313347,68.32,78291.47,3.4,1e-05,0.0,0.00058]
[1777246317610,68.32,78278.83,3.4,0.0,0.0,0.00056]
[1777246322646,68.32,78275.64,3.4,0.0,0.0,0.00056]
[1777246324660,68.32,78283.42,3.4,1e-05,0.0,0.00057]
[1777246327681,68.32,78296.8,3.4,1e-05,0.0,0.00059]
[1777246332720,68.32,78294.4,3.4,1e-05,0.0,0.00058]
[1777246337755,68.32,78294.85,3.4,1e-05,0.0,0.00058]
[1777246342790,68.32,78289.18,3.4,1e-05,0.0,0.00058]
[1777246347825,68.32,78297.28,3.4,1e-05,0.0,0.00059]
[1777246348831,68.32,78305.08,3.4,1e-05,0.0,0.0006]
[1777246349840,68.32,78320.98,3.4,1e-05,0.0,0.00063]
[1777246350745,68.32,78320.98,3.4,1e-05,0.0,0.00063]
[1777246350852,68.32,78344.47,3.4,1e-05,0.0,0.00067]
[1777246353031,68.32,78351.42,3.4,1e-05,0.0,0.00067]
[1777246353270,68.32,78356.59,3.4,1e-05,0.0,0.00067]
[1777246354878,68.32,78369.67,3.4,1e-05,0.0,0.0007]
[1777246355887,68.32,78379.03,3.4,1e-05,0.0,0.00072]
[1777246356894,68.32,78386.5,3.4,1e-05,0.0,0.00073]
[1777246358909,68.32,78397.49,3.4,1e-05,0.0,0.00075]
[1777246359368,68.32,78397.49,3.4,1e-05,0.0,0.00075]
[1777246360925,68.32,78388.62,3.4,1e-05,0.0,0.00073]
[1777246364950,68.32,78400.57,3.4,1e-05,0.0,0.00076]
[1777246366964,68.32,78389.83,3.4,1e-05,0.0,0.00074]
[1777246368978,68.32,78374.38,3.4,1e-05,0.0,0.00071]
[1777246371682,68.32,78371.36,3.4,1e-05,0.0,0.0007]
[1777246372015,68.32,78393.42,3.4,1e-05,0.0,0.00074]
[1777246373016,68.32,78404.71,3.4,1e-05,0.0,0.00077]
[1777246375160,68.32,78405.07,3.4,1e-05,0.0,0.00077]
[1777246377180,68.32,78398.06,3.4,1e-05,0.0,0.00075]
[1777246383087,68.32,78396.71,3.4,1e-05,0.0,0.00075]
[1777246385102,68.32,78386.38,3.4,1e-05,0.0,0.00073]
[1777246386110,68.32,78379.58,3.4,1e-05,0.0,0.00072]
[1777246387117,68.32,78369.54,3.4,1e-05,0.0,0.0007]
[1777246389131,68.32,78377.43,3.4,1e-05,0.0,0.00071]
[1777246392152,68.32,78369.36,3.4,1e-05,0.0,0.0007]
[1777246394166,68.32,78360.97,3.4,1e-05,0.0,0.00068]
[1777246397188,68.32,78352.63,3.4,1e-05,0.0,0.00067]
[1777246399202,68.32,78360.38,3.4,1e-05,0.0,0.00068]
[1777246400209,68.32,78374.04,3.4,1e-05,0.0,0.00071]
[1777246401215,68.32,78400.29,3.4,1e-05,0.0,0.00076]
[1777246402222,68.32,78408.72,3.4,1e-05,0.0,0.00077]
[1777246403230,68.32,78400.01,3.4,1e-05,0.0,0.00076]
[1777246404237,68.32,78393.13,3.4,1e-05,0.0,0.00074]
[1777246407258,68.32,78383.04,3.4,1e-05,0.0,0.00072]
[1777246408265,68.32,78375.8,3.4,1e-05,0.0,0.00071]
[1777246412293,68.32,78400.12,3.4,1e-05,0.0,0.00074]
[1777246417328,68.32,78403.74,3.4,1e-05,0.0,0.00075]
[1777246419342,68.32,78415.54,3.4,1e-05,0.0,0.00077]
[1777246420349,68.32,78423.09,3.4,1e-05,0.0,0.00079]
[1777246421356,68.32,78430.82,3.4,1e-05,0.0,0.0008]
[1777246422363,68.32,78439.34,3.4,1e-05,0.0,0.00082]
[1777246424377,68.32,78450.89,3.4,1e-05,0.0,0.00085]
[1777246427397,68.32,78430.04,3.4,1e-05,0.0,0.0008]
[1777246428405,68.32,78420.95,3.4,1e-05,0.0,0.00078]
[1777246430419,68.32,78413.34,3.4,1e-05,0.0,0.00077]
[1777246433440,68.32,78420.34,3.4,1e-05,0.0,0.00078]
[1777246435454,68.32,78427.85,3.4,1e-05,0.0,0.0008]
[1777246440489,68.32,78421.13,3.4,1e-05,0.0,0.00078]
[1777246445524,68.32,78415.93,3.4,1e-05,0.0,0.00077]
[1777246450561,68.32,78399.51,3.4,1e-05,0.0,0.00074]
[1777246452577,68.32,78407.38,3.4,1e-05,0.0,0.00076]
[1777246457611,68.32,78404.58,3.4,1e-05,0.0,0.00075]
[1777246462647,68.32,78410.86,3.4,1e-05,0.0,0.00076]
[1777246464661,68.32,78402.84,3.4,1e-05,0.0,0.00075]
[1777246469696,68.32,78399.1,3.4,1e-05,0.0,0.00074]
[1777246471710,68.32,78399.02,3.4,1e-05,0.0,0.00073]
[1777246476745,68.32,78399.99,3.4,1e-05,0.0,0.00073]
[1777246481780,68.32,78399.57,3.4,1e-05,0.0,0.00073]
[1777246485807,68.32,78392.11,3.4,1e-05,0.0,0.00071]
[1777246490846,68.32,78381.15,3.4,1e-05,0.0,0.00069]
[1777246495882,68.32,78376.69,3.4,1e-05,0.0,0.00068]
[1777246500917,68.32,78368.26,3.4,1e-05,0.0,0.00067]
[1777246505952,68.32,78366.09,3.4,1e-05,0.0,0.00066]
[1777246510986,68.32,78368.48,3.4,1e-05,0.0,0.00067]
[1777246515015,68.32,78359.17,3.4,1e-05,0.0,0.00065]
[1777246520053,68.32,78356.22,3.4,1e-05,0.0,0.00065]
[1777246524080,68.32,78344.08,3.4,1e-05,0.0,0.00063]
[1777246530123,68.32,78342.48,3.4,1e-05,0.0,0.00062]
[1777246531130,68.32,78330.7,3.4,1e-05,0.0,0.00059]
[1777246533144,68.32,78322.59,3.4,1e-05,0.0,0.00058]
[1777246538178,68.32,78324.28,3.4,1e-05,0.0,0.00058]
[1777246543214,68.32,78325.57,3.4,1e-05,0.0,0.00058]
[1777246547242,68.32,78334.32,3.4,1e-05,0.0,0.0006]
[1777246548249,68.32,78353.85,3.4,1e-05,0.0,0.00063]
[1777246552277,68.32,78360.94,3.4,1e-05,0.0,0.00064]
[1777246557312,68.32,78355.85,3.4,1e-05,0.0,0.00063]
[1777246562350,68.32,78352.48,3.4,1e-05,0.0,0.00063]
[1777246567382,68.32,78353.89,3.4,1e-05,0.0,0.00063]
[1777246572416,68.32,78349.6,3.4,1e-05,0.0,0.00062]
[1777246577452,68.32,78348.56,3.4,1e-05,0.0,0.00062]
[1777246582486,68.32,78345.44,3.4,1e-05,0.0,0.00062]
[1777246587522,68.32,78344.29,3.4,1e-05,0.0,0.00061]
[1777246591550,68.32,78340.01,3.4,1e-05,0.0,0.0006]
[1777246596585,68.32,78345.75,3.4,1e-05,0.0,0.0006]
[1777246600612,68.32,78338.41,3.4,1e-05,0.0,0.00059]
[1777246601706,68.32,78338.41,3.4,1e-05,0.0,0.00059]
[1777246602647,68.32,78338.6,3.4,1e-05,0.0,0.00059]
[1777246608669,68.32,78333.25,3.4,1e-05,0.0,0.00058]
[1777246613705,68.32,78336.75,3.4,1e-05,0.0,0.00059]
[1777246617732,68.32,78345.75,3.4,1e-05,0.0,0.0006]
[1777246622768,68.32,78350.48,3.4,1e-05,0.0,0.00061]
[1777246627802,68.32,78343.03,3.4,1e-05,0.0,0.0006]
[1777246632839,68.32,78336.4,3.4,1e-05,0.0,0.00059]
[1777246637874,68.32,78335.85,3.4,1e-05,0.0,0.00059]
[1777246642908,68.32,78336.45,3.4,1e-05,0.0,0.00059]
[1777246647943,68.32,78334.67,3.4,1e-05,0.0,0.00059]
[1777246652978,68.32,78339.84,3.4,1e-05,0.0,0.00058]
[1777246658014,68.32,78339.68,3.4,1e-05,0.0,0.00058]
[1777246663049,68.32,78338.04,3.4,1e-05,0.0,0.00058]
[1777246668084,68.32,78336.02,3.4,1e-05,0.0,0.00058]
[1777246673118,68.32,78335.48,3.4,1e-05,0.0,0.00058]
[1777246677147,68.32,78342.84,3.4,1e-05,0.0,0.00059]
[1777246678154,68.32,78354.99,3.4,1e-05,0.0,0.00061]
[1777246681175,68.32,78364.38,3.4,1e-05,0.0,0.00062]
[1777246682181,68.32,78376.21,3.4,1e-05,0.0,0.00064]
[1777246687217,68.32,78372.59,3.4,1e-05,0.0,0.00064]
[1777246692252,68.32,78377.24,3.4,1e-05,0.0,0.00064]
[1777246695685,68.32,78380.69,3.4,1e-05,0.0,0.00065]
[1777246696281,68.32,78420.81,3.4,1e-05,0.0,0.00072]
[1777246697287,68.32,78455.8,3.4,1e-05,0.0,0.00079]
[1777246699056,68.32,78462.12,3.4,1e-05,0.0,0.00081]
[1777246700309,68.32,78454.83,3.4,1e-05,0.0,0.00079]
[1777246701171,68.32,78454.83,3.4,1e-05,0.0,0.00079]
[1777246701316,68.32,78447.15,3.4,1e-05,0.0,0.00078]
[1777246703057,68.32,78442.95,3.4,1e-05,0.0,0.00077]
[1777246708365,68.32,78435.48,3.4,1e-05,0.0,0.00075]
[1777246710378,68.32,78428.6,3.4,1e-05,0.0,0.00074]
[1777246711386,68.32,78428.51,3.4,1e-05,0.0,0.00072]
[1777246716421,68.32,78437.75,3.4,1e-05,0.0,0.00074]
[1777246721455,68.32,78435.53,3.4,1e-05,0.0,0.00074]
[1777246726491,68.32,78435.32,3.4,1e-05,0.0,0.00074]
[1777246731526,68.32,78432.66,3.4,1e-05,0.0,0.00073]
[1777246736567,68.32,78428.06,3.4,1e-05,0.0,0.00072]
[1777246741602,68.32,78429.4,3.4,1e-05,0.0,0.00073]
[1777246746636,68.32,78428.14,3.4,1e-05,0.0,0.00072]
[1777246751671,68.32,78425.26,3.4,1e-05,0.0,0.00072]
[1777246752678,68.32,78433.65,3.4,1e-05,0.0,0.00073]
[1777246753659,68.32,78433.65,3.4,1e-05,0.0,0.00073]
[1777246753695,68.32,78446.07,3.4,1e-05,0.0,0.00076]
[1777246754696,68.32,78465.42,3.4,1e-05,0.0,0.0008]
[1777246756292,68.32,78465.42,3.4,1e-05,0.0,0.0008]
[1777246762754,68.32,78478.01,3.4,1e-05,0.0,0.00082]
[1777246763760,68.32,78485.18,3.4,1e-05,0.0,0.00084]
[1777246766783,68.32,78494.7,3.4,1e-05,0.0,0.00086]
[1777246771818,68.32,78485.1,3.4,1e-05,0.0,0.00082]
[1777246772825,68.32,78467.22,3.4,1e-05,0.0,0.00079]
[1777246777861,68.32,78459.74,3.4,1e-05,0.0,0.00077]
[1777246782896,68.32,78463.83,3.4,1e-05,0.0,0.00078]
[1777246787931,68.32,78452.04,3.4,1e-05,0.0,0.00076]
[1777246792966,68.32,78451.5,3.4,1e-05,0.0,0.00075]
[1777246798003,68.32,78451.53,3.4,1e-05,0.0,0.00075]
[1777246800021,68.32,78467.13,3.4,1e-05,0.0,0.00079]
[1777246805055,68.32,78463.46,3.4,1e-05,0.0,0.00078]
[1777246807069,68.32,78478.66,3.4,1e-05,0.0,0.00081]
[1777246812104,68.32,78483.29,3.4,1e-05,0.0,0.00082]
[1777246817139,68.32,78481.43,3.4,1e-05,0.0,0.00082]
[1777246822174,68.32,78489.43,3.4,1e-05,0.0,0.00083]
[1777246827209,68.32,78497.23,3.4,1e-05,0.0,0.00085]
[1777246829223,68.32,78504.11,3.4,1e-05,0.0,0.00087]
[1777246831240,68.32,78502.41,3.4,1e-05,0.0,0.00085]
[1777246836275,68.32,78502.92,3.4,1e-05,0.0,0.00085]
[1777246840304,68.32,78494.36,3.4,1e-05,0.0,0.00083]
[1777246845348,68.32,78493.57,3.4,1e-05,0.0,0.00083]
[1777246846355,68.32,78479.7,3.4,1e-05,0.0,0.0008]
[1777246847362,68.32,78472.88,3.4,1e-05,0.0,0.00078]
[1777246852397,68.32,78485.87,3.4,1e-05,0.0,0.00081]
[1777246853404,68.32,78494.77,3.4,1e-05,0.0,0.00083]
[1777246858440,68.32,78494.39,3.4,1e-05,0.0,0.00083]
[1777246861463,68.32,78486.52,3.4,1e-05,0.0,0.00081]
[1777246866497,68.32,78483.27,3.4,1e-05,0.0,0.0008]
[1777246870525,68.32,78475.2,3.4,1e-05,0.0,0.00079]
[1777246875560,68.32,78471.82,3.4,1e-05,0.0,0.00078]
[1777246880594,68.32,78472.28,3.4,1e-05,0.0,0.00078]
[1777246885629,68.32,78472.32,3.4,1e-05,0.0,0.00078]
[1777246890665,68.32,78471.56,3.4,1e-05,0.0,0.00078]
[1777246891672,68.32,78472.6,3.4,1e-05,0.0,0.00077]
[1777246896706,68.32,78473.01,3.4,1e-05,0.0,0.00077]
[1777246901743,68.32,78472.12,3.4,1e-05,0.0,0.00076]
[1777246906777,68.32,78472.09,3.4,1e-05,0.0,0.00076]
[1777246911813,68.32,78475.21,3.4,1e-05,0.0,0.00077]
[1777246913284,68.32,78475.21,3.4,1e-05,0.0,0.00077]
[1777246913348,68.32,78483.6,3.4,1e-05,0.0,0.00079]
[1777246913830,68.32,78508.26,3.4,1e-05,0.0,0.00084]
[1777246915009,68.32,78508.26,3.4,1e-05,0.0,0.00084]
[1777246915578,68.32,78508.26,3.4,1e-05,0.0,0.00084]
[1777246915762,68.32,78508.26,3.4,1e-05,0.0,0.00084]
[1777246915676,68.32,78538.09,3.4,1e-05,0.0,0.00091]
[1777246916573,68.32,78538.09,3.4,1e-05,0.0,0.00091]
[1777246916593,68.32,78591.45,3.4,1e-05,0.0,0.00105]
[1777246917138,68.32,78609.76,3.4,1e-05,0.0,0.0011]
[1777246919287,68.32,78621.77,3.4,1e-05,0.0,0.00113]
[1777246920414,68.32,78621.77,3.4,1e-05,0.0,0.00113]
[1777246920522,68.32,78621.77,3.4,1e-05,0.0,0.00113]
[1777246920882,68.32,78613.83,3.4,1e-05,0.0,0.00111]
[1777246921890,68.32,78600.22,3.4,1e-05,0.0,0.00107]
[1777246923468,68.32,78600.22,3.4,1e-05,0.0,0.00107]
[1777246924147,68.32,78597.34,3.4,1e-05,0.0,0.00106]
[1777246924911,68.32,78612.15,3.4,1e-05,0.0,0.0011]
[1777246926675,68.32,78612.15,3.4,1e-05,0.0,0.0011]
[1777246931959,68.32,78607.19,3.4,1e-05,0.0,0.00109]
[1777246933974,68.32,78600.36,3.4,1e-05,0.0,0.00107]
[1777246935987,68.32,78591.38,3.4,1e-05,0.0,0.00105]
[1777246941025,68.32,78597.9,3.4,1e-05,0.0,0.00106]
[1777246946060,68.32,78590.52,3.4,1e-05,0.0,0.00104]
[1777246951095,68.32,78586.93,3.4,1e-05,0.0,0.00101]
[1777246955123,68.32,78577.82,3.4,1e-05,0.0,0.00099]
[1777246960158,68.32,78573.63,3.4,1e-05,0.0,0.00098]
[1777246961165,68.32,78581.22,3.4,1e-05,0.0,0.001]
[1777246963179,68.32,78591.67,3.4,1e-05,0.0,0.00103]
[1777246964185,68.32,78598.51,3.4,1e-05,0.0,0.00104]
[1777246969225,68.32,78594.01,3.4,1e-05,0.0,0.00103]
[1777246972245,68.32,78580.61,3.4,1e-05,0.0,0.001]
[1777246975266,68.32,78571.48,3.4,1e-05,0.0,0.00097]
[1777246976273,68.32,78562.82,3.4,1e-05,0.0,0.00095]
[1777246981308,68.32,78566.83,3.4,1e-05,0.0,0.00096]
[1777246984329,68.32,78559.39,3.4,1e-05,0.0,0.00094]
[1777246989363,68.32,78564.13,3.4,1e-05,0.0,0.00096]
[1777246991378,68.32,78555.94,3.4,1e-05,0.0,0.00093]
[1777246995405,68.32,78546.62,3.4,1e-05,0.0,0.00091]
[1777247000441,68.32,78543.79,3.4,1e-05,0.0,0.00091]
[1777247002455,68.32,78552.15,3.4,1e-05,0.0,0.00093]
[1777247007490,68.32,78550.3,3.4,1e-05,0.0,0.00092]
[1777247011525,68.32,78550.74,3.4,1e-05,0.0,0.0009]
[1777247016552,68.32,78553.62,3.4,1e-05,0.0,0.00091]
[1777247021588,68.32,78554.52,3.4,1e-05,0.0,0.00091]
[1777247026622,68.32,78553.97,3.4,1e-05,0.0,0.00091]
[1777247031658,68.32,78556.26,3.4,1e-05,0.0,0.00092]
[1777247036693,68.32,78556.13,3.4,1e-05,0.0,0.00092]
[1777247038707,68.32,78565.97,3.4,1e-05,0.0,0.00094]
[1777247043743,68.32,78564.75,3.4,1e-05,0.0,0.00094]
[1777247048779,68.32,78564.71,3.4,1e-05,0.0,0.00094]
[1777247053813,68.32,78565.46,3.4,1e-05,0.0,0.00094]
[1777247058847,68.32,78563.7,3.4,1e-05,0.0,0.00094]
[1777247062877,68.32,78578.75,3.4,1e-05,0.0,0.00097]
[1777247065898,68.32,78588.63,3.4,1e-05,0.0,0.001]
[1777247070935,68.32,78603.21,3.4,1e-05,0.0,0.00104]
[1777247075974,68.32,78617.74,3.4,1e-05,0.0,0.00106]
[1777247077988,68.32,78627.16,3.4,1e-05,0.0,0.00108]
[1777247081010,68.32,78618.36,3.4,1e-05,0.0,0.00106]
[1777247086043,68.32,78614.18,3.4,1e-05,0.0,0.00105]
[1777247091082,68.32,78615.7,3.4,1e-05,0.0,0.00105]
[1777247096117,68.32,78620.24,3.4,1e-05,0.0,0.00106]
[1777247101151,68.32,78625.07,3.4,1e-05,0.0,0.00108]
[1777247103165,68.32,78642.89,3.4,1e-05,0.0,0.00113]
[1777247108206,68.32,78642.41,3.4,1e-05,0.0,0.00113]
[1777247109208,68.32,78629.24,3.4,1e-05,0.0,0.00109]
[1777247113237,68.32,78639.17,3.4,1e-05,0.0,0.00112]
[1777247118272,68.32,78643.15,3.4,1e-05,0.0,0.00113]
[1777247123307,68.32,78643.1,3.4,1e-05,0.0,0.00113]
[1777247128342,68.32,78637.63,3.4,1e-05,0.0,0.00111]
[1777247131363,68.32,78633.85,3.4,1e-05,0.0,0.00108]
[1777247136398,68.32,78635.92,3.4,1e-05,0.0,0.00109]
[1777247141433,68.32,78641.36,3.4,1e-05,0.0,0.0011]
[1777247146468,68.32,78642.49,3.4,1e-05,0.0,0.0011]
[1777247151503,68.32,78642.87,3.4,1e-05,0.0,0.00111]
[1777247156543,68.32,78639.2,3.4,1e-05,0.0,0.0011]
[1777247161578,68.32,78629.52,3.4,1e-05,0.0,0.00107]
[1777247166614,68.32,78636.1,3.4,1e-05,0.0,0.00109]
[1777247171649,68.32,78641.88,3.4,1e-05,0.0,0.0011]
[1777247176684,68.32,78652.43,3.4,1e-05,0.0,0.00113]
[1777247181718,68.32,78652.77,3.4,1e-05,0.0,0.00113]
[1777247186753,68.32,78652.16,3.4,1e-05,0.0,0.00113]
[1777247191788,68.32,78648.06,3.4,1e-05,0.0,0.0011]
[1777247196824,68.32,78647.02,3.4,1e-05,0.0,0.0011]
[1777247201859,68.32,78644.68,3.4,1e-05,0.0,0.00109]
[1777247206894,68.32,78644.77,3.4,1e-05,0.0,0.00109]
[1777247211929,68.32,78641.99,3.4,1e-05,0.0,0.00108]
[1777247216964,68.32,78641.89,3.4,1e-05,0.0,0.00108]
[1777247220992,68.32,78630.84,3.4,1e-05,0.0,0.00105]
[1777247226029,68.32,78626.86,3.4,1e-05,0.0,0.00104]
[1777247231064,68.32,78625.14,3.4,1e-05,0.0,0.00104]
[1777247236099,68.32,78622.2,3.4,1e-05,0.0,0.00103]
[1777247241136,68.32,78621.21,3.4,1e-05,0.0,0.00103]
[1777247246171,68.32,78617.18,3.4,1e-05,0.0,0.00101]
[1777247249192,68.32,78630.15,3.4,1e-05,0.0,0.00105]
[1777247254228,68.32,78632.59,3.4,1e-05,0.0,0.00104]
[1777247259263,68.32,78630.48,3.4,1e-05,0.0,0.00103]
[1777247264300,68.32,78632.83,3.4,1e-05,0.0,0.00104]
[1777247269335,68.32,78630.11,3.4,1e-05,0.0,0.00103]
[1777247274371,68.32,78625.16,3.4,1e-05,0.0,0.00102]
[1777247278399,68.32,78635.66,3.4,1e-05,0.0,0.00104]
[1777247281420,68.32,78647.98,3.4,1e-05,0.0,0.00108]
[1777247286461,68.32,78649.57,3.4,1e-05,0.0,0.00108]
[1777247292149,68.32,78654.65,3.4,1e-05,0.0,0.0011]
[1777247292502,68.32,78665.52,3.4,1e-05,0.0,0.00113]
[1777247293510,68.32,78677.4,3.4,1e-05,0.0,0.00116]
[1777247295137,68.32,78677.4,3.4,1e-05,0.0,0.00116]
[1777247295525,68.32,78668.63,3.4,1e-05,0.0,0.00114]
[1777247297990,68.32,78668.61,3.4,1e-05,0.0,0.00114]
[1777247303581,68.32,78677.79,3.4,1e-05,0.0,0.00116]
[1777247308625,68.32,78668.61,3.4,1e-05,0.0,0.00114]
[1777247311645,68.32,78664.58,3.4,1e-05,0.0,0.0011]
[1777247317221,68.32,78663.75,3.4,1e-05,0.0,0.0011]
[1777247320221,68.32,78673.56,3.4,1e-05,0.0,0.00113]
[1777247325744,68.32,78686.98,3.4,1e-05,0.0,0.00117]
[1777247329772,68.32,78693.84,3.4,1e-05,0.0,0.00119]
[1777247334808,68.32,78692.03,3.4,1e-05,0.0,0.00119]
[1777247339843,68.32,78693.08,3.4,1e-05,0.0,0.00119]
[1777247342545,68.32,78693.86,3.4,1e-05,0.0,0.00119]
[1777247345297,68.32,78688.94,3.4,1e-05,0.0,0.00118]
[1777247346764,68.32,78688.32,3.4,1e-05,0.0,0.00117]
[1777247347307,68.32,78691.86,3.4,1e-05,0.0,0.00118]
[1777247348153,68.32,78691.86,3.4,1e-05,0.0,0.00118]
[1777247348184,68.32,78736.57,3.4,1e-05,0.0,0.00133]
[1777247348346,68.32,78736.57,3.4,1e-05,0.0,0.00133]
[1777247349181,68.32,78736.57,3.4,1e-05,0.0,0.00133]
[1777247348912,68.32,78758.51,3.4,1e-05,0.0,0.00141]
[1777247349919,68.32,78749.07,3.4,1e-05,0.0,0.00137]
[1777247350710,68.32,78749.07,3.4,1e-05,0.0,0.00137]
[1777247350925,68.32,78735.65,3.4,1e-05,0.0,0.00133]
[1777247355961,68.32,78739.46,3.4,1e-05,0.0,0.00134]
[1777247356968,68.32,78751.81,3.4,1e-05,0.0,0.00138]
[1777247358983,68.32,78742.42,3.4,1e-05,0.0,0.00135]
[1777247362004,68.32,78734.86,3.4,1e-05,0.0,0.00132]
[1777247364019,68.32,78725.8,3.4,1e-05,0.0,0.00129]
[1777247366036,68.32,78732.87,3.4,1e-05,0.0,0.00132]
[1777247366409,68.32,78732.87,3.4,1e-05,0.0,0.00132]
[1777247367043,68.32,78756.09,3.4,1e-05,0.0,0.0014]
[1777247368050,68.32,78774.37,3.4,1e-05,0.0,0.00147]
[1777247369057,68.32,78796.78,3.4,1e-05,0.0,0.00155]
[1777247370067,68.32,78824.8,3.4,2e-05,0.0,0.00167]
[1777247371116,68.32,78839.57,3.4,2e-05,0.0,0.0017]
[1777247372066,68.32,78839.57,3.4,2e-05,0.0,0.0017]
[1777247372172,68.32,78880.71,3.4,2e-05,0.0,0.00188]
[1777247372809,68.32,78880.71,3.4,2e-05,0.0,0.00188]
[1777247373102,68.32,78905.56,3.4,2e-05,0.0,0.00201]
[1777247373450,68.32,78905.56,3.4,2e-05,0.0,0.00201]
[1777247374196,68.32,78905.56,3.4,2e-05,0.0,0.00201]
[1777247374535,68.32,78900.89,3.4,2e-05,0.0,0.00198]
[1777247375116,68.32,78871.39,3.4,2e-05,0.0,0.00184]
[1777247376123,68.32,78856.81,3.4,2e-05,0.0,0.00177]
[1777247377130,68.32,78843.15,3.4,2e-05,0.0,0.00171]
[1777247381166,68.32,78850.8,3.4,2e-05,0.0,0.00175]
[1777247382174,68.32,78873.08,3.4,2e-05,0.0,0.00185]
[1777247383179,68.32,78881.12,3.4,2e-05,0.0,0.00189]
[1777247384187,68.32,78900.43,3.4,2e-05,0.0,0.00198]
[1777247385804,68.32,78901.03,3.4,2e-05,0.0,0.00198]
[1777247386202,68.32,78883.58,3.4,2e-05,0.0,0.0019]
[1777247386922,68.32,78883.58,3.4,2e-05,0.0,0.0019]
[1777247387209,68.32,78870.34,3.4,2e-05,0.0,0.00184]
[1777247388215,68.32,78855.96,3.4,2e-05,0.0,0.00177]
[1777247390146,68.32,78850.57,3.4,2e-05,0.0,0.00175]
[1777247390236,68.32,78825.41,3.4,2e-05,0.0,0.00164]
[1777247390945,68.32,78825.41,3.4,2e-05,0.0,0.00164]
[1777247391244,68.32,78772.34,3.4,1e-05,0.0,0.00143]
[1777247391870,68.32,78772.34,3.4,1e-05,0.0,0.00143]
[1777247392190,68.32,78772.34,3.4,1e-05,0.0,0.00143]
[1777247392250,68.32,78759.1,3.4,1e-05,0.0,0.00138]
[1777247395270,68.32,78770.37,3.4,1e-05,0.0,0.00142]
[1777247395586,68.32,78770.37,3.4,1e-05,0.0,0.00142]
[1777247396277,68.32,78777.38,3.4,1e-05,0.0,0.00145]
[1777247397186,68.32,78777.38,3.4,1e-05,0.0,0.00145]
[1777247402322,68.32,78780.28,3.4,1e-05,0.0,0.00146]
[1777247407358,68.32,78777.7,3.4,1e-05,0.0,0.00145]
[1777247412393,68.32,78766.06,3.4,1e-05,0.0,0.00141]
[1777247413400,68.32,78756.78,3.4,1e-05,0.0,0.00137]
[1777247414407,68.32,78748.36,3.4,1e-05,0.0,0.00134]
[1777247417427,68.32,78757.46,3.4,1e-05,0.0,0.00138]
[1777247422463,68.32,78762.62,3.4,1e-05,0.0,0.0014]
[1777247427498,68.32,78760.19,3.4,1e-05,0.0,0.00139]
[1777247431525,68.32,78757.17,3.4,1e-05,0.0,0.00135]
[1777247433540,68.32,78747.79,3.4,1e-05,0.0,0.00132]
[1777247437082,68.32,78745.35,3.4,1e-05,0.0,0.00131]
[1777247437171,68.32,78735.26,3.4,1e-05,0.0,0.00128]
[1777247437568,68.32,78727.53,3.4,1e-05,0.0,0.00125]
[1777247438574,68.32,78718.97,3.4,1e-05,0.0,0.00122]
[1777247440589,68.32,78703.43,3.4,1e-05,0.0,0.00117]
[1777247443610,68.32,78696.43,3.4,1e-05,0.0,0.00115]
[1777247448645,68.32,78703.86,3.4,1e-05,0.0,0.00118]
[1777247453680,68.32,78708.19,3.4,1e-05,0.0,0.00119]
[1777247454687,68.32,78715.71,3.4,1e-05,0.0,0.00121]
[1777247457708,68.32,78722.43,3.4,1e-05,0.0,0.00123]
[1777247462745,68.32,78725.77,3.4,1e-05,0.0,0.00124]
[1777247464758,68.32,78736.71,3.4,1e-05,0.0,0.00128]
[1777247468786,68.32,78725.42,3.4,1e-05,0.0,0.00124]
[1777247469792,68.32,78733.78,3.4,1e-05,0.0,0.00127]
[1777247471809,68.32,78743.52,3.4,1e-05,0.0,0.0013]
[1777247473823,68.32,78751.39,3.4,1e-05,0.0,0.00133]
[1777247478858,68.32,78748.92,3.4,1e-05,0.0,0.00132]
[1777247483893,68.32,78753.39,3.4,1e-05,0.0,0.00134]
[1777247486914,68.32,78764.85,3.4,1e-05,0.0,0.00138]
[1777247488928,68.32,78772.5,3.4,1e-05,0.0,0.0014]
[1777247491950,68.32,78768.95,3.4,1e-05,0.0,0.00136]
[1777247494971,68.32,78777.61,3.4,1e-05,0.0,0.0014]
[1777247497992,68.32,78760.77,3.4,1e-05,0.0,0.00134]
[1777247498999,68.32,78753.41,3.4,1e-05,0.0,0.00131]
[1777247504036,68.32,78758.45,3.4,1e-05,0.0,0.00133]
[1777247509071,68.32,78755.83,3.4,1e-05,0.0,0.00132]
[1777247511085,68.32,78765.27,3.4,1e-05,0.0,0.00135]
[1777247516120,68.32,78763.38,3.4,1e-05,0.0,0.00135]
[1777247521157,68.32,78763.76,3.4,1e-05,0.0,0.00135]
[1777247523170,68.32,78773.13,3.4,1e-05,0.0,0.00138]
[1777247524177,68.32,78783.67,3.4,1e-05,0.0,0.00142]
[1777247527198,68.32,78796.16,3.4,1e-05,0.0,0.00146]
[1777247529212,68.32,78807.9,3.4,1e-05,0.0,0.00151]
[1777247530219,68.32,78819.35,3.4,1e-05,0.0,0.00155]
[1777247532233,68.32,78811.61,3.4,1e-05,0.0,0.00152]
[1777247537268,68.32,78807.22,3.4,1e-05,0.0,0.00151]
[1777247538275,68.32,78796.55,3.4,1e-05,0.0,0.00147]
[1777247542304,68.32,78786.09,3.4,1e-05,0.0,0.00143]
[1777247543311,68.32,78779.45,3.4,1e-05,0.0,0.0014]
[1777247546332,68.32,78771.73,3.4,1e-05,0.0,0.00137]
[1777247551367,68.32,78771.3,3.4,1e-05,0.0,0.00135]
[1777247556401,68.32,78775.51,3.4,1e-05,0.0,0.00136]
[1777247561440,68.32,78775.66,3.4,1e-05,0.0,0.00136]
[1777247564460,68.32,78767.11,3.4,1e-05,0.0,0.00133]
[1777247570503,68.32,78769.65,3.4,1e-05,0.0,0.00134]
[1777247575539,68.32,78768.6,3.4,1e-05,0.0,0.00134]
[1777247580574,68.32,78761.92,3.4,1e-05,0.0,0.00131]
[1777247584834,68.32,78764.57,3.4,1e-05,0.0,0.00132]
[1777247586616,68.32,78755.12,3.4,1e-05,0.0,0.00129]
[1777247589249,68.32,78755.59,3.4,1e-05,0.0,0.00129]
[1777247589636,68.32,78747.01,3.4,1e-05,0.0,0.00126]
[1777247591316,68.32,78747.01,3.4,1e-05,0.0,0.00126]
[1777247591681,68.32,78730.19,3.4,1e-05,0.0,0.00121]
[1777247593231,68.32,78730.19,3.4,1e-05,0.0,0.00121]
[1777247593283,68.32,78721.05,3.4,1e-05,0.0,0.00118]
[1777247594678,68.32,78730.58,3.4,1e-05,0.0,0.00121]
[1777247599713,68.32,78728.66,3.4,1e-05,0.0,0.00121]
[1777247600723,68.32,78736.99,3.4,1e-05,0.0,0.00123]
[1777247605758,68.32,78731.64,3.4,1e-05,0.0,0.00122]
[1777247608779,68.32,78724.75,3.4,1e-05,0.0,0.00119]
[1777247611799,68.32,78720.9,3.4,1e-05,0.0,0.00116]
[1777247616835,68.32,78710.11,3.4,1e-05,0.0,0.00113]
[1777247621869,68.32,78714.56,3.4,1e-05,0.0,0.00114]
[1777247625898,68.32,78707.7,3.4,1e-05,0.0,0.00112]
[1777247626904,68.32,78697.86,3.4,1e-05,0.0,0.00109]
[1777247631941,68.32,78696.7,3.4,1e-05,0.0,0.00109]
[1777247636975,68.32,78695.83,3.4,1e-05,0.0,0.00109]
[1777247642012,68.32,78699.54,3.4,1e-05,0.0,0.0011]
[1777247644026,68.32,78713.14,3.4,1e-05,0.0,0.00114]
[1777247648057,68.32,78723.09,3.4,1e-05,0.0,0.00117]
[1777247649064,68.32,78731.34,3.4,1e-05,0.0,0.00119]
[1777247654099,68.32,78727.34,3.4,1e-05,0.0,0.00118]
[1777247658126,68.32,78720.38,3.4,1e-05,0.0,0.00116]
[1777247663102,68.32,78720.7,3.4,1e-05,0.0,0.00116]
[1777247666554,68.32,78716.13,3.4,1e-05,0.0,0.00114]
[1777247672229,68.32,78714.42,3.4,1e-05,0.0,0.00112]
[1777247677264,68.32,78713.96,3.4,1e-05,0.0,0.00112]
[1777247682299,68.32,78715.01,3.4,1e-05,0.0,0.00112]
[1777247687334,68.32,78713.1,3.4,1e-05,0.0,0.00111]
[1777247689348,68.32,78702.05,3.4,1e-05,0.0,0.00108]
[1777247691361,68.32,78694.17,3.4,1e-05,0.0,0.00106]
[1777247692369,68.32,78680.33,3.4,1e-05,0.0,0.00102]
[1777247693375,68.32,78672.28,3.4,1e-05,0.0,0.001]
[1777247697404,68.32,78680.28,3.4,1e-05,0.0,0.00102]
[1777247702439,68.32,78680.49,3.4,1e-05,0.0,0.00102]
[1777247707474,68.32,78682.38,3.4,1e-05,0.0,0.00103]
[1777247712510,68.32,78680.46,3.4,1e-05,0.0,0.00102]
[1777247716538,68.32,78672.06,3.4,1e-05,0.0,0.001]
[1777247721573,68.32,78673.21,3.4,1e-05,0.0,0.001]
[1777247726609,68.32,78667.65,3.4,1e-05,0.0,0.00099]
[1777247731647,68.32,78662.57,3.4,1e-05,0.0,0.00096]
[1777247735673,68.32,78654.41,3.4,1e-05,0.0,0.00093]
[1777247740709,68.32,78656.12,3.4,1e-05,0.0,0.00094]
[1777247745743,68.32,78654.2,3.4,1e-05,0.0,0.00093]
[1777247750777,68.32,78666.33,3.4,1e-05,0.0,0.00096]
[1777247756820,68.32,78670.31,3.4,1e-05,0.0,0.00098]
[1777247761855,68.32,78668.99,3.4,1e-05,0.0,0.00097]
[1777247765882,68.32,78655.18,3.4,1e-05,0.0,0.00094]
[1777247766889,68.32,78648.52,3.4,1e-05,0.0,0.00092]
[1777247767897,68.32,78665.54,3.4,1e-05,0.0,0.00096]
[1777247773938,68.32,78668.37,3.4,1e-05,0.0,0.00097]
[1777247778974,68.32,78669.22,3.4,1e-05,0.0,0.00097]
[1777247781995,68.32,78691.36,3.4,1e-05,0.0,0.00103]
[1777247787030,68.32,78691.97,3.4,1e-05,0.0,0.00103]
[1777247790052,68.32,78679.87,3.4,1e-05,0.0,0.001]
[1777247791060,68.32,78675.81,3.4,1e-05,0.0,0.00097]
[1777247796095,68.32,78669.01,3.4,1e-05,0.0,0.00095]
[1777247799116,68.32,78676.29,3.4,1e-05,0.0,0.00097]
[1777247804151,68.32,78679.0,3.4,1e-05,0.0,0.00098]
[1777247809186,68.32,78677.42,3.4,1e-05,0.0,0.00097]
[1777247813214,68.32,78670.56,3.4,1e-05,0.0,0.00096]
[1777247818249,68.32,78667.87,3.4,1e-05,0.0,0.00095]
[1777247822277,68.32,78674.81,3.4,1e-05,0.0,0.00097]
[1777247824291,68.32,78666.42,3.4,1e-05,0.0,0.00095]
[1777247829326,68.32,78667.61,3.4,1e-05,0.0,0.00095]
[1777247834370,68.32,78668.55,3.4,1e-05,0.0,0.00095]
[1777247839406,68.32,78665.52,3.4,1e-05,0.0,0.00094]
[1777247843434,68.32,78655.62,3.4,1e-05,0.0,0.00092]
[1777247845449,68.32,78646.84,3.4,1e-05,0.0,0.0009]
[1777247850483,68.32,78641.19,3.4,1e-05,0.0,0.00088]
[1777247851491,68.32,78640.7,3.4,1e-05,0.0,0.00087]
[1777247856526,68.32,78642.33,3.4,1e-05,0.0,0.00087]
[1777247861561,68.32,78642.21,3.4,1e-05,0.0,0.00087]
[1777247866596,68.32,78641.22,3.4,1e-05,0.0,0.00087]
[1777247871631,68.32,78645.4,3.4,1e-05,0.0,0.00088]
[1777247876666,68.32,78648.99,3.4,1e-05,0.0,0.00088]
[1777247882708,68.32,78648.18,3.4,1e-05,0.0,0.00088]
[1777247887743,68.32,78647.94,3.4,1e-05,0.0,0.00088]
[1777247892778,68.32,78647.48,3.4,1e-05,0.0,0.00088]
[1777247897813,68.32,78647.13,3.4,1e-05,0.0,0.00088]
[1777247903854,68.32,78646.64,3.4,1e-05,0.0,0.00088]
[1777247908890,68.32,78646.9,3.4,1e-05,0.0,0.00088]
[1777247911910,68.32,78647.15,3.4,1e-05,0.0,0.00086]
[1777247916946,68.32,78649.2,3.4,1e-05,0.0,0.00087]
[1777247921980,68.32,78649.12,3.4,1e-05,0.0,0.00087]
[1777247927016,68.32,78649.11,3.4,1e-05,0.0,0.00087]
[1777247929031,68.32,78660.36,3.4,1e-05,0.0,0.00089]
[1777247934065,68.32,78661.64,3.4,1e-05,0.0,0.0009]
[1777247939099,68.32,78661.8,3.4,1e-05,0.0,0.0009]
[1777247944135,68.32,78651.6,3.4,1e-05,0.0,0.00087]
[1777247948163,68.32,78644.44,3.4,1e-05,0.0,0.00086]
[1777247953198,68.32,78642.5,3.4,1e-05,0.0,0.00085]
[1777247958232,68.32,78645.84,3.4,1e-05,0.0,0.00086]
[1777247963268,68.32,78648.13,3.4,1e-05,0.0,0.00087]
[1777247968303,68.32,78646.25,3.4,1e-05,0.0,0.00086]
[1777247971324,68.32,78646.44,3.4,1e-05,0.0,0.00084]
[1777247977365,68.32,78649.73,3.4,1e-05,0.0,0.00085]
[1777247980386,68.32,78658.8,3.4,1e-05,0.0,0.00087]
[1777247985422,68.32,78659.02,3.4,1e-05,0.0,0.00087]
[1777247990460,68.32,78659.87,3.4,1e-05,0.0,0.00087]
[1777247995492,68.32,78664.37,3.4,1e-05,0.0,0.00089]
[1777248000531,68.32,78677.14,3.4,1e-05,0.0,0.00092]
[1777248001480,68.32,78677.14,3.4,1e-05,0.0,0.00092]
[1777248004486,68.32,78674.66,3.4,1e-05,0.0,0.00091]
[1777248009590,68.32,78674.3,3.4,1e-05,0.0,0.00091]
[1777248012611,68.32,78685.13,3.4,1e-05,0.0,0.00094]
[1777248016643,68.32,78693.38,3.4,1e-05,0.0,0.00096]
[1777248018657,68.32,78703.16,3.4,1e-05,0.0,0.00098]
[1777248023694,68.32,78705.35,3.4,1e-05,0.0,0.00099]
[1777248027721,68.32,78696.26,3.4,1e-05,0.0,0.00096]
[1777248030743,68.32,78704.42,3.4,1e-05,0.0,0.00098]
[1777248035781,68.32,78719.3,3.4,1e-05,0.0,0.001]
[1777248037795,68.32,78726.19,3.4,1e-05,0.0,0.00102]
[1777248039809,68.32,78735.11,3.4,1e-05,0.0,0.00105]
[1777248041141,68.32,78735.32,3.4,1e-05,0.0,0.00105]
[1777248041823,68.32,78749.49,3.4,1e-05,0.0,0.00109]
[1777248043837,68.32,78756.69,3.4,1e-05,0.0,0.00111]
[1777248044802,68.32,78756.69,3.4,1e-05,0.0,0.00111]
[1777248046603,68.32,78761.98,3.4,1e-05,0.0,0.00112]
[1777248046909,68.32,78761.98,3.4,1e-05,0.0,0.00112]
[1777248047001,68.32,78769.48,3.4,1e-05,0.0,0.00115]
[1777248047948,68.32,78769.48,3.4,1e-05,0.0,0.00115]
[1777248048000,68.32,78784.0,3.4,1e-05,0.0,0.00119]
[1777248053908,68.32,78783.4,3.4,1e-05,0.0,0.00119]
[1777248058944,68.32,78793.43,3.4,1e-05,0.0,0.00122]
[1777248061965,68.32,78801.72,3.4,1e-05,0.0,0.00125]
[1777248063979,68.32,78786.75,3.4,1e-05,0.0,0.0012]
[1777248064987,68.32,78777.43,3.4,1e-05,0.0,0.00117]
[1777248068013,68.32,78786.38,3.4,1e-05,0.0,0.0012]
[1777248073049,68.32,78781.28,3.4,1e-05,0.0,0.00118]
[1777248077074,68.32,78772.61,3.4,1e-05,0.0,0.00115]
[1777248078093,68.32,78772.61,3.4,1e-05,0.0,0.00115]
[1777248079089,68.32,78787.76,3.4,1e-05,0.0,0.0012]
[1777248084124,68.32,78790.03,3.4,1e-05,0.0,0.00121]
[1777248088152,68.32,78799.49,3.4,1e-05,0.0,0.00124]
[1777248091173,68.32,78789.35,3.4,1e-05,0.0,0.00118]
[1777248096211,68.32,78781.38,3.4,1e-05,0.0,0.00116]
[1777248101246,68.32,78776.93,3.4,1e-05,0.0,0.00115]
[1777248106281,68.32,78777.87,3.4,1e-05,0.0,0.00115]
[1777248111316,68.32,78780.39,3.4,1e-05,0.0,0.00116]
[1777248116351,68.32,78783.81,3.4,1e-05,0.0,0.00117]
[1777248121386,68.32,78774.13,3.4,1e-05,0.0,0.00114]
[1777248124656,68.32,78773.32,3.4,1e-05,0.0,0.00113]
[1777248130449,68.32,78779.81,3.4,1e-05,0.0,0.00115]
[1777248135483,68.32,78782.22,3.4,1e-05,0.0,0.00116]
[1777248140518,68.32,78776.36,3.4,1e-05,0.0,0.00114]
[1777248145554,68.32,78774.89,3.4,1e-05,0.0,0.00114]
[1777248150589,68.32,78778.15,3.4,1e-05,0.0,0.00115]
[1777248151596,68.32,78779.54,3.4,1e-05,0.0,0.00113]
[1777248153609,68.32,78791.09,3.4,1e-05,0.0,0.00116]
[1777248156631,68.32,78801.09,3.4,1e-05,0.0,0.0012]
[1777248161668,68.32,78800.58,3.4,1e-05,0.0,0.00119]
[1777248166703,68.32,78803.99,3.4,1e-05,0.0,0.00121]
[1777248168582,68.32,78806.41,3.4,1e-05,0.0,0.00121]
[1777248168807,68.32,78806.41,3.4,1e-05,0.0,0.00121]
[1777248168904,68.32,78818.84,3.4,1e-05,0.0,0.00125]
[1777248169779,68.32,78818.84,3.4,1e-05,0.0,0.00125]
[1777248169856,68.32,78873.46,3.4,1e-05,0.0,0.00144]
[1777248171066,68.32,78873.46,3.4,1e-05,0.0,0.00144]
[1777248171156,68.32,78883.72,3.4,1e-05,0.0,0.00148]
[1777248172213,68.32,78880.68,3.4,1e-05,0.0,0.00147]
[1777248174700,68.32,78875.55,3.4,1e-05,0.0,0.00145]
[1777248174767,68.32,78884.38,3.4,1e-05,0.0,0.00149]
[1777248175774,68.32,78891.47,3.4,1e-05,0.0,0.00151]
[1777248177679,68.32,78887.05,3.4,1e-05,0.0,0.0015]
[1777248177962,68.32,78887.05,3.4,1e-05,0.0,0.0015]
[1777248177994,68.32,78873.5,3.4,1e-05,0.0,0.00144]
[1777248178795,68.32,78848.3,3.4,1e-05,0.0,0.00135]
[1777248179802,68.32,78836.0,3.4,1e-05,0.0,0.00131]
[1777248181616,68.32,78835.96,3.4,1e-05,0.0,0.00131]
[1777248183830,68.32,78845.16,3.4,1e-05,0.0,0.00134]
[1777248185844,68.32,78857.7,3.4,1e-05,0.0,0.00139]
[1777248186851,68.32,78867.54,3.4,1e-05,0.0,0.00142]
[1777248191887,68.32,78872.57,3.4,1e-05,0.0,0.00144]
[1777248193900,68.32,78864.01,3.4,1e-05,0.0,0.00141]
[1777248196922,68.32,78872.16,3.4,1e-05,0.0,0.00144]
[1777248201957,68.32,78873.52,3.4,1e-05,0.0,0.00144]
[1777248204978,68.32,78862.55,3.4,1e-05,0.0,0.0014]
[1777248210027,68.32,78860.45,3.4,1e-05,0.0,0.0014]
[1777248215063,68.32,78862.59,3.4,1e-05,0.0,0.00138]
[1777248216069,68.32,78853.95,3.4,1e-05,0.0,0.00135]
[1777248217598,68.32,78854.02,3.4,1e-05,0.0,0.00135]
[1777248225132,68.32,78868.23,3.4,1e-05,0.0,0.0014]
[1777248230166,68.32,78870.85,3.4,1e-05,0.0,0.00141]
[1777248235203,68.32,78868.11,3.4,1e-05,0.0,0.0014]
[1777248240238,68.32,78863.71,3.4,1e-05,0.0,0.00138]
[1777248243259,68.32,78856.9,3.4,1e-05,0.0,0.00136]
[1777248248294,68.32,78858.52,3.4,1e-05,0.0,0.00136]
[1777248253328,68.32,78855.14,3.4,1e-05,0.0,0.00135]
[1777248258364,68.32,78851.69,3.4,1e-05,0.0,0.00134]
[1777248261386,68.32,78837.62,3.4,1e-05,0.0,0.00129]
[1777248263399,68.32,78830.17,3.4,1e-05,0.0,0.00127]
[1777248268434,68.32,78825.7,3.4,1e-05,0.0,0.00125]
[1777248271455,68.32,78824.65,3.4,1e-05,0.0,0.00122]
[1777248276490,68.32,78824.22,3.4,1e-05,0.0,0.00122]
[1777248278503,68.32,78816.53,3.4,1e-05,0.0,0.0012]
[1777248280518,68.32,78809.09,3.4,1e-05,0.0,0.00117]
[1777248284545,68.32,78815.71,3.4,1e-05,0.0,0.00119]
[1777248289581,68.32,78820.6,3.4,1e-05,0.0,0.00121]
[1777248294616,68.32,78820.42,3.4,1e-05,0.0,0.00121]
[1777248299652,68.32,78822.79,3.4,1e-05,0.0,0.00122]
[1777248304687,68.32,78828.04,3.4,1e-05,0.0,0.00123]
[1777248305694,68.32,78834.61,3.4,1e-05,0.0,0.00125]
[1777248306701,68.32,78843.49,3.4,1e-05,0.0,0.00128]
[1777248309722,68.32,78850.86,3.4,1e-05,0.0,0.00131]
[1777248314757,68.32,78854.94,3.4,1e-05,0.0,0.00132]
[1777248319792,68.32,78855.12,3.4,1e-05,0.0,0.00132]
[1777248324827,68.32,78855.25,3.4,1e-05,0.0,0.00132]
[1777248326842,68.32,78847.86,3.4,1e-05,0.0,0.0013]
[1777248331877,68.32,78849.56,3.4,1e-05,0.0,0.00128]
[1777248336911,68.32,78849.7,3.4,1e-05,0.0,0.00128]
[1777248340940,68.32,78833.56,3.4,1e-05,0.0,0.00123]
[1777248345975,68.32,78829.57,3.4,1e-05,0.0,0.00121]
[1777248348996,68.32,78822.62,3.4,1e-05,0.0,0.00119]
[1777248354031,68.32,78813.55,3.4,1e-05,0.0,0.00116]
[1777248359066,68.32,78808.54,3.4,1e-05,0.0,0.00115]
[1777248364101,68.32,78818.06,3.4,1e-05,0.0,0.00118]
[1777248369136,68.32,78817.08,3.4,1e-05,0.0,0.00117]
[1777248374170,68.32,78817.23,3.4,1e-05,0.0,0.00117]
[1777248379206,68.32,78817.84,3.4,1e-05,0.0,0.00118]
[1777248384241,68.32,78817.21,3.4,1e-05,0.0,0.00117]
[1777248389276,68.32,78810.99,3.4,1e-05,0.0,0.00116]
[1777248391290,68.32,78811.02,3.4,1e-05,0.0,0.00113]
[1777248396325,68.32,78810.5,3.4,1e-05,0.0,0.00113]
[1777248401362,68.32,78809.18,3.4,1e-05,0.0,0.00113]
[1777248406398,68.32,78809.58,3.4,1e-05,0.0,0.00113]
[1777248409419,68.32,78796.21,3.4,1e-05,0.0,0.00109]
[1777248411433,68.32,78788.33,3.4,1e-05,0.0,0.00107]
[1777248415696,68.32,78786.61,3.4,1e-05,0.0,0.00106]
[1777248417002,68.32,78787.21,3.4,1e-05,0.0,0.00106]
[1777248418482,68.32,78800.98,3.4,1e-05,0.0,0.0011]
[1777248423517,68.32,78803.69,3.4,1e-05,0.0,0.00111]
[1777248428552,68.32,78804.9,3.4,1e-05,0.0,0.00111]
[1777248433587,68.32,78804.56,3.4,1e-05,0.0,0.00111]
[1777248435601,68.32,78791.95,3.4,1e-05,0.0,0.00108]
[1777248436620,68.32,78785.34,3.4,1e-05,0.0,0.00106]
[1777248437625,68.32,78776.84,3.4,1e-05,0.0,0.00103]
[1777248442660,68.32,78769.65,3.4,1e-05,0.0,0.00102]
[1777248447695,68.32,78775.96,3.4,1e-05,0.0,0.00103]
[1777248452729,68.32,78789.23,3.4,1e-05,0.0,0.00105]
[1777248457764,68.32,78790.92,3.4,1e-05,0.0,0.00105]
[1777248462800,68.32,78798.69,3.4,1e-05,0.0,0.00107]
[1777248467835,68.32,78809.9,3.4,1e-05,0.0,0.00111]
[1777248468841,68.32,78823.16,3.4,1e-05,0.0,0.00115]
[1777248473877,68.32,78824.98,3.4,1e-05,0.0,0.00115]
[1777248478911,68.32,78825.12,3.4,1e-05,0.0,0.00115]
[1777248483946,68.32,78822.92,3.4,1e-05,0.0,0.00115]
[1777248488982,68.32,78822.74,3.4,1e-05,0.0,0.00115]
[1777248494017,68.32,78819.82,3.4,1e-05,0.0,0.00114]
[1777248499052,68.32,78819.76,3.4,1e-05,0.0,0.00114]
[1777248502073,68.32,78813.05,3.4,1e-05,0.0,0.00112]
[1777248507108,68.32,78812.87,3.4,1e-05,0.0,0.00112]
[1777248509122,68.32,78805.17,3.4,1e-05,0.0,0.00109]
[1777248511136,68.32,78803.37,3.4,1e-05,0.0,0.00107]
[1777248516171,68.32,78797.25,3.4,1e-05,0.0,0.00105]
[1777248519191,68.32,78784.92,3.4,1e-05,0.0,0.00101]
[1777248525233,68.32,78781.37,3.4,1e-05,0.0,0.00101]
[1777248530269,68.32,78771.97,3.4,1e-05,0.0,0.00098]
[1777248535304,68.32,78779.49,3.4,1e-05,0.0,0.001]
[1777248540339,68.32,78777.94,3.4,1e-05,0.0,0.001]
[1777248544367,68.32,78761.26,3.4,1e-05,0.0,0.00095]
[1777248549402,68.32,78756.05,3.4,1e-05,0.0,0.00094]
[1777248552071,68.32,78753.72,3.4,1e-05,0.0,0.00093]
[1777248554437,68.32,78742.66,3.4,1e-05,0.0,0.00091]
[1777248554657,68.32,78742.66,3.4,1e-05,0.0,0.00091]
[1777248560478,68.32,78749.41,3.4,1e-05,0.0,0.00092]
[1777248565514,68.32,78756.66,3.4,1e-05,0.0,0.00094]
[1777248570549,68.32,78757.86,3.4,1e-05,0.0,0.00094]
[1777248571556,68.32,78757.42,3.4,1e-05,0.0,0.00092]
[1777248576592,68.32,78758.01,3.4,1e-05,0.0,0.00092]
[1777248581632,68.32,78756.71,3.4,1e-05,0.0,0.00092]
[1777248586665,68.32,78750.07,3.4,1e-05,0.0,0.00091]
[1777248591700,68.32,78744.38,3.4,1e-05,0.0,0.00089]
[1777248596735,68.32,78739.23,3.4,1e-05,0.0,0.00088]
[1777248601770,68.32,78740.36,3.4,1e-05,0.0,0.00088]
[1777248606805,68.32,78745.78,3.4,1e-05,0.0,0.0009]
[1777248609826,68.32,78752.86,3.4,1e-05,0.0,0.00091]
[1777248614860,68.32,78754.41,3.4,1e-05,0.0,0.00092]
[1777248618099,68.32,78754.35,3.4,1e-05,0.0,0.00092]
[1777248618240,68.32,78754.35,3.4,1e-05,0.0,0.00092]
[1777248619097,68.32,78750.19,3.4,1e-05,0.0,0.00091]
[1777248619152,68.32,78704.57,3.4,1e-05,0.0,0.0008]
[1777248620123,68.32,78704.57,3.4,1e-05,0.0,0.0008]
[1777248620136,68.32,78697.61,3.4,1e-05,0.0,0.00079]
[1777248621559,68.32,78697.61,3.4,1e-05,0.0,0.00079]
[1777248623131,68.32,78695.53,3.4,1e-05,0.0,0.00078]
[1777248628959,68.32,78693.79,3.4,1e-05,0.0,0.00078]
[1777248631980,68.32,78686.99,3.4,1e-05,0.0,0.00075]
[1777248638021,68.32,78685.9,3.4,1e-05,0.0,0.00075]
[1777248643056,68.32,78682.37,3.4,1e-05,0.0,0.00074]
[1777248647086,68.32,78672.75,3.4,1e-05,0.0,0.00072]
[1777248652122,68.32,78671.27,3.4,1e-05,0.0,0.00072]
[1777248657157,68.32,78668.5,3.4,1e-05,0.0,0.00071]
[1777248662195,68.32,78654.76,3.4,1e-05,0.0,0.00068]
[1777248667230,68.32,78643.74,3.4,1e-05,0.0,0.00066]
[1777248668237,68.32,78633.08,3.4,1e-05,0.0,0.00065]
[1777248672265,68.32,78625.48,3.4,1e-05,0.0,0.00063]
[1777248677299,68.32,78626.38,3.4,1e-05,0.0,0.00063]
[1777248682334,68.32,78631.08,3.4,1e-05,0.0,0.00064]
[1777248683366,68.32,78631.08,3.4,1e-05,0.0,0.00064]
[1777248684353,68.32,78647.29,3.4,1e-05,0.0,0.00067]
[1777248687737,68.32,78646.08,3.4,1e-05,0.0,0.00067]
[1777248692408,68.32,78648.08,3.4,1e-05,0.0,0.00066]
[1777248697445,68.32,78634.76,3.4,1e-05,0.0,0.00063]
[1777248702479,68.32,78631.27,3.4,1e-05,0.0,0.00063]
[1777248705504,68.32,78642.61,3.4,1e-05,0.0,0.00065]
[1777248707517,68.32,78633.49,3.4,1e-05,0.0,0.00063]
[1777248708523,68.32,78626.03,3.4,1e-05,0.0,0.00062]
[1777248713559,68.32,78624.35,3.4,1e-05,0.0,0.00062]
[1777248718594,68.32,78628.35,3.4,1e-05,0.0,0.00062]
[1777248723629,68.32,78626.6,3.4,1e-05,0.0,0.00062]
[1777248728663,68.32,78626.0,3.4,1e-05,0.0,0.00062]
[1777248730678,68.32,78640.17,3.4,1e-05,0.0,0.00064]
[1777248735714,68.32,78649.12,3.4,1e-05,0.0,0.00066]
[1777248740749,68.32,78648.43,3.4,1e-05,0.0,0.00066]
[1777248745784,68.32,78648.09,3.4,1e-05,0.0,0.00066]
[1777248750819,68.32,78645.79,3.4,1e-05,0.0,0.00065]
[1777248751826,68.32,78644.21,3.4,1e-05,0.0,0.00064]
[1777248756861,68.32,78637.43,3.4,1e-05,0.0,0.00063]
[1777248761896,68.32,78629.49,3.4,1e-05,0.0,0.00061]
[1777248766935,68.32,78629.89,3.4,1e-05,0.0,0.00061]
[1777248771971,68.32,78639.81,3.4,1e-05,0.0,0.00063]
[1777248773985,68.32,78646.98,3.4,1e-05,0.0,0.00064]
[1777248779020,68.32,78647.62,3.4,1e-05,0.0,0.00064]
[1777248784055,68.32,78646.44,3.4,1e-05,0.0,0.00064]
[1777248789089,68.32,78646.18,3.4,1e-05,0.0,0.00064]
[1777248794125,68.32,78647.24,3.4,1e-05,0.0,0.00064]
[1777248799160,68.32,78645.42,3.4,1e-05,0.0,0.00064]
[1777248804195,68.32,78643.23,3.4,1e-05,0.0,0.00064]
[1777248809229,68.32,78642.88,3.4,1e-05,0.0,0.00063]
[1777248812251,68.32,78642.59,3.4,1e-05,0.0,0.00062]
[1777248814266,68.32,78631.89,3.4,1e-05,0.0,0.0006]
[1777248819301,68.32,78635.12,3.4,1e-05,0.0,0.00061]
[1777248824336,68.32,78638.68,3.4,1e-05,0.0,0.00061]
[1777248826354,68.32,78645.37,3.4,1e-05,0.0,0.00063]
[1777248831389,68.32,78641.12,3.4,1e-05,0.0,0.00062]
[1777248833403,68.32,78633.7,3.4,1e-05,0.0,0.00061]
[1777248838437,68.32,78630.81,3.4,1e-05,0.0,0.0006]
[1777248843473,68.32,78636.78,3.4,1e-05,0.0,0.00061]
[1777248848508,68.32,78634.99,3.4,1e-05,0.0,0.00061]
[1777248853544,68.32,78628.53,3.4,1e-05,0.0,0.0006]
[1777248858579,68.32,78627.34,3.4,1e-05,0.0,0.0006]
[1777248863407,68.32,78625.4,3.4,1e-05,0.0,0.00059]
[1777248863615,68.32,78609.44,3.4,1e-05,0.0,0.00057]
[1777248864622,68.32,78600.82,3.4,1e-05,0.0,0.00055]
[1777248867113,68.32,78605.6,3.4,1e-05,0.0,0.00056]
[1777248869424,68.32,78604.66,3.4,1e-05,0.0,0.00056]
[1777248871671,68.32,78603.59,3.4,1e-05,0.0,0.00055]
[1777248873333,68.32,78603.47,3.4,1e-05,0.0,0.00054]
[1777248878720,68.32,78597.74,3.4,0.0,0.0,0.00054]
[1777248882748,68.32,78587.59,3.4,0.0,0.0,0.00052]
[1777248886776,68.32,78594.47,3.4,0.0,0.0,0.00053]
[1777248891817,68.32,78598.53,3.4,0.0,0.0,0.00054]
[1777248895845,68.32,78605.37,3.4,1e-05,0.0,0.00055]
[1777248900880,68.32,78600.89,3.4,1e-05,0.0,0.00054]
[1777248901887,68.32,78589.61,3.4,0.0,0.0,0.00052]
[1777248902894,68.32,78582.38,3.4,0.0,0.0,0.00051]
[1777248904908,68.32,78575.2,3.4,0.0,0.0,0.0005]
[1777248907929,68.32,78592.69,3.4,0.0,0.0,0.00053]
[1777248912965,68.32,78598.2,3.4,0.0,0.0,0.00054]
[1777248913973,68.32,78590.16,3.4,0.0,0.0,0.00053]
[1777248919007,68.32,78588.2,3.4,0.0,0.0,0.00052]
[1777248923036,68.32,78580.01,3.4,0.0,0.0,0.00051]
[1777248928071,68.32,78576.82,3.4,0.0,0.0,0.00051]
[1777248931102,68.32,78574.4,3.4,0.0,0.0,0.00049]
[1777248935130,68.32,78582.33,3.4,0.0,0.0,0.0005]
[1777248937144,68.32,78574.53,3.4,0.0,0.0,0.00049]
[1777248942180,68.32,78569.37,3.4,0.0,0.0,0.00048]
[1777248947214,68.32,78574.45,3.4,0.0,0.0,0.00049]
[1777248952254,68.32,78576.38,3.4,0.0,0.0,0.00049]
[1777248953261,68.32,78585.16,3.4,0.0,0.0,0.00051]
[1777248954268,68.32,78592.86,3.4,0.0,0.0,0.00052]
[1777248958298,68.32,78600.48,3.4,0.0,0.0,0.00053]
[1777248963334,68.32,78603.69,3.4,0.0,0.0,0.00053]
[1777248967361,68.32,78596.31,3.4,0.0,0.0,0.00052]
[1777248972397,68.32,78594.54,3.4,0.0,0.0,0.00052]
[1777248977432,68.32,78595.79,3.4,0.0,0.0,0.00052]
[1777248982468,68.32,78589.98,3.4,0.0,0.0,0.00051]
[1777248987503,68.32,78585.33,3.4,0.0,0.0,0.00051]
[1777248991530,68.32,78585.43,3.4,0.0,0.0,0.0005]
[1777248996566,68.32,78584.67,3.4,0.0,0.0,0.00049]
[1777249001601,68.32,78581.27,3.4,0.0,0.0,0.00049]
[1777249006640,68.32,78584.19,3.4,0.0,0.0,0.00049]
[1777249007647,68.32,78596.31,3.4,0.0,0.0,0.00051]
[1777249012683,68.32,78599.25,3.4,0.0,0.0,0.00052]
[1777249017718,68.32,78603.01,3.4,0.0,0.0,0.00052]
[1777249022753,68.32,78604.89,3.4,0.0,0.0,0.00052]
[1777249025773,68.32,78615.02,3.4,0.0,0.0,0.00054]
[1777249026818,68.32,78630.05,3.4,1e-05,0.0,0.00056]
[1777249027795,68.32,78614.57,3.4,0.0,0.0,0.00054]
[1777249032831,68.32,78611.62,3.4,0.0,0.0,0.00053]
[1777249034844,68.32,78620.4,3.4,1e-05,0.0,0.00055]
[1777249039880,68.32,78616.04,3.4,1e-05,0.0,0.00054]
[1777249044915,68.32,78627.84,3.4,1e-05,0.0,0.00056]
[1777249045922,68.32,78636.26,3.4,1e-05,0.0,0.00057]
[1777249050957,68.32,78637.02,3.4,1e-05,0.0,0.00057]
[1777249051963,68.32,78632.4,3.4,1e-05,0.0,0.00055]
[1777249053978,68.32,78623.73,3.4,1e-05,0.0,0.00054]
[1777249059014,68.32,78623.46,3.4,0.0,0.0,0.00054]
[1777249061029,68.32,78631.93,3.4,1e-05,0.0,0.00055]
[1777249064050,68.32,78640.14,3.4,1e-05,0.0,0.00056]
[1777249069085,68.32,78641.39,3.4,1e-05,0.0,0.00057]
[1777249074121,68.32,78641.45,3.4,1e-05,0.0,0.00057]
[1777249079155,68.32,78638.18,3.4,1e-05,0.0,0.00056]
[1777249083183,68.32,78629.05,3.4,1e-05,0.0,0.00055]
[1777249088218,68.32,78626.41,3.4,1e-05,0.0,0.00054]
[1777249093253,68.32,78627.99,3.4,1e-05,0.0,0.00055]
[1777249098289,68.32,78631.15,3.4,1e-05,0.0,0.00055]
[1777249101310,68.32,78624.69,3.4,1e-05,0.0,0.00054]
[1777249106345,68.32,78617.26,3.4,0.0,0.0,0.00053]
[1777249111380,68.32,78614.23,3.4,0.0,0.0,0.00051]
[1777249116415,68.32,78617.0,3.4,0.0,0.0,0.00052]
[1777249121450,68.32,78613.39,3.4,0.0,0.0,0.00051]
[1777249126485,68.32,78609.67,3.4,0.0,0.0,0.00051]
[1777249129505,68.32,78616.76,3.4,0.0,0.0,0.00052]
[1777249134541,68.32,78615.9,3.4,0.0,0.0,0.00052]
[1777249139575,68.32,78612.99,3.4,0.0,0.0,0.00051]
[1777249144613,68.32,78613.49,3.4,0.0,0.0,0.00051]
[1777249149648,68.32,78612.66,3.4,0.0,0.0,0.00051]
[1777249153678,68.32,78620.24,3.4,0.0,0.0,0.00052]
[1777249158713,68.32,78619.32,3.4,0.0,0.0,0.00052]
[1777249161734,68.32,78626.12,3.4,0.0,0.0,0.00053]
[1777249166769,68.32,78629.09,3.4,0.0,0.0,0.00054]
[1777249171806,68.32,78620.64,3.4,0.0,0.0,0.00051]
[1777249176843,68.32,78620.27,3.4,0.0,0.0,0.00051]
[1777249181878,68.32,78616.93,3.4,0.0,0.0,0.00051]
[1777249186916,68.32,78603.14,3.4,0.0,0.0,0.00049]
[1777249187919,68.32,78588.0,3.4,0.0,0.0,0.00047]
[1777249192955,68.32,78588.15,3.4,0.0,0.0,0.00047]
[1777249197710,68.32,78587.98,3.4,0.0,0.0,0.00047]
[1777249197990,68.32,78604.5,3.4,0.0,0.0,0.00049]
[1777249198997,68.32,78627.54,3.4,0.0,0.0,0.00052]
[1777249200012,68.32,78635.29,3.4,0.0,0.0,0.00053]
[1777249201405,68.32,78635.76,3.4,0.0,0.0,0.00053]
[1777249207055,68.32,78652.86,3.4,1e-05,0.0,0.00056]
[1777249209069,68.32,78659.82,3.4,1e-05,0.0,0.00057]
[1777249214105,68.32,78661.08,3.4,1e-05,0.0,0.00057]
[1777249219140,68.32,78665.32,3.4,1e-05,0.0,0.00058]
[1777249224174,68.32,78666.5,3.4,1e-05,0.0,0.00058]
[1777249229209,68.32,78659.07,3.4,1e-05,0.0,0.00057]
[1777249231225,68.32,78658.32,3.4,1e-05,0.0,0.00056]
[1777249233238,68.32,78647.8,3.4,1e-05,0.0,0.00054]
[1777249238273,68.32,78654.98,3.4,1e-05,0.0,0.00055]
[1777249243310,68.32,78653.91,3.4,1e-05,0.0,0.00055]
[1777249248348,68.32,78649.39,3.4,1e-05,0.0,0.00054]
[1777249253399,68.32,78645.05,3.4,0.0,0.0,0.00054]
[1777249258434,68.32,78646.59,3.4,1e-05,0.0,0.00054]
[1777249263469,68.32,78642.26,3.4,0.0,0.0,0.00053]
[1777249269512,68.32,78641.81,3.4,0.0,0.0,0.00053]
[1777249274548,68.32,78640.32,3.4,0.0,0.0,0.00053]
[1777249279583,68.32,78639.65,3.4,0.0,0.0,0.00053]
[1777249284617,68.32,78645.5,3.4,0.0,0.0,0.00054]
[1777249289653,68.32,78635.93,3.4,0.0,0.0,0.00052]
[1777249291667,68.32,78635.84,3.4,0.0,0.0,0.00051]
[1777249293680,68.32,78627.31,3.4,0.0,0.0,0.0005]
[1777249298715,68.32,78622.82,3.4,0.0,0.0,0.00049]
[1777249303751,68.32,78616.11,3.4,0.0,0.0,0.00048]
[1777249308787,68.32,78622.85,3.4,0.0,0.0,0.00049]
[1777249310801,68.32,78632.06,3.4,0.0,0.0,0.0005]
[1777249315835,68.32,78633.9,3.4,0.0,0.0,0.00051]
[1777249320871,68.32,78634.68,3.4,0.0,0.0,0.00051]
[1777249323892,68.32,78624.47,3.4,0.0,0.0,0.00049]
[1777249327920,68.32,78615.99,3.4,0.0,0.0,0.00048]
[1777249332955,68.32,78609.74,3.4,0.0,0.0,0.00047]
[1777249337998,68.32,78605.87,3.4,0.0,0.0,0.00047]
[1777249339005,68.32,78598.89,3.4,0.0,0.0,0.00046]
[1777249344040,68.32,78596.29,3.4,0.0,0.0,0.00046]
[1777249349075,68.32,78591.98,3.4,0.0,0.0,0.00045]
[1777249351090,68.32,78588.79,3.4,0.0,0.0,0.00044]
[1777249356127,68.32,78587.23,3.4,0.0,0.0,0.00043]
[1777249361162,68.32,78583.2,3.4,0.0,0.0,0.00043]
[1777249366197,68.32,78585.44,3.4,0.0,0.0,0.00043]
[1777249371232,68.32,78585.41,3.4,0.0,0.0,0.00043]
[1777249376267,68.32,78584.15,3.4,0.0,0.0,0.00043]
[1777249381302,68.32,78582.95,3.4,0.0,0.0,0.00043]
[1777249386336,68.32,78583.53,3.4,0.0,0.0,0.00043]
[1777249391372,68.32,78583.64,3.4,0.0,0.0,0.00043]
[1777249396407,68.32,78587.39,3.4,0.0,0.0,0.00043]
[1777249401442,68.32,78587.96,3.4,0.0,0.0,0.00044]
[1777249406476,68.32,78590.11,3.4,0.0,0.0,0.00044]
[1777249411513,68.32,78592.49,3.4,0.0,0.0,0.00043]
[1777249416548,68.32,78597.21,3.4,0.0,0.0,0.00044]
[1777249421582,68.32,78599.27,3.4,0.0,0.0,0.00044]
[1777249426617,68.32,78594.66,3.4,0.0,0.0,0.00043]
[1777249431653,68.32,78592.91,3.4,0.0,0.0,0.00043]
[1777249436687,68.32,78586.08,3.4,0.0,0.0,0.00042]
[1777249438702,68.32,78576.96,3.4,0.0,0.0,0.00041]
[1777249442729,68.32,78570.13,3.4,0.0,0.0,0.0004]
[1777249447765,68.32,78566.61,3.4,0.0,0.0,0.0004]
[1777249452800,68.32,78565.96,3.4,0.0,0.0,0.0004]
[1777249457834,68.32,78567.29,3.4,0.0,0.0,0.0004]
[1777249462870,68.32,78567.67,3.4,0.0,0.0,0.0004]
[1777249467905,68.32,78566.31,3.4,0.0,0.0,0.0004]
[1777249471933,68.32,78567.07,3.4,0.0,0.0,0.00039]
[1777249476968,68.32,78580.65,3.4,0.0,0.0,0.00041]
[1777249482003,68.32,78581.68,3.4,0.0,0.0,0.00041]
[1777249487038,68.32,78572.65,3.4,0.0,0.0,0.0004]
[1777249492074,68.32,78568.3,3.4,0.0,0.0,0.00039]
[1777249497109,68.32,78567.75,3.4,0.0,0.0,0.00039]
[1777249502144,68.32,78570.49,3.4,0.0,0.0,0.0004]
[1777249507179,68.32,78569.91,3.4,0.0,0.0,0.0004]
[1777249512213,68.32,78569.63,3.4,0.0,0.0,0.00039]
[1777249517250,68.32,78563.79,3.4,0.0,0.0,0.00039]
[1777249522284,68.32,78564.03,3.4,0.0,0.0,0.00039]
[1777249525306,68.32,78557.13,3.4,0.0,0.0,0.00038]
[1777249530341,68.32,78546.11,3.4,0.0,0.0,0.00037]
[1777249531348,68.32,78542.14,3.4,0.0,0.0,0.00036]
[1777249536383,68.32,78540.33,3.4,0.0,0.0,0.00035]
[1777249537666,68.32,78540.33,3.4,0.0,0.0,0.00035]
[1777249537785,68.32,78536.83,3.4,0.0,0.0,0.00035]
[1777249538402,68.32,78489.56,3.4,0.0,0.0,0.00031]
[1777249539404,68.32,78438.83,3.4,0.0,0.0,0.00026]
[1777249540065,68.32,78438.83,3.4,0.0,0.0,0.00026]
[1777249540414,68.32,78430.13,3.4,0.0,0.0,0.00026]
[1777249542288,68.32,78424.33,3.4,0.0,0.0,0.00025]
[1777249542428,68.32,78431.06,3.4,0.0,0.0,0.00026]
[1777249543974,68.32,78430.27,3.4,0.0,0.0,0.00026]
[1777249545931,68.32,78427.07,3.4,0.0,0.0,0.00026]
[1777249547495,68.32,78428.72,3.4,0.0,0.0,0.00026]
[1777249548472,68.32,78443.66,3.4,0.0,0.0,0.00027]
[1777249549479,68.32,78453.82,3.4,0.0,0.0,0.00028]
[1777249550365,68.32,78453.82,3.4,0.0,0.0,0.00028]
[1777249550550,68.32,78453.82,3.4,0.0,0.0,0.00028]
[1777249550867,68.32,78456.31,3.4,0.0,0.0,0.00028]
[1777249551549,68.32,78468.99,3.4,0.0,0.0,0.00029]
[1777249554554,68.32,78470.41,3.4,0.0,0.0,0.00029]
[1777249560555,68.32,78467.85,3.4,0.0,0.0,0.00029]
[1777249561479,68.32,78467.85,3.4,0.0,0.0,0.00029]
[1777249563577,68.32,78456.87,3.4,0.0,0.0,0.00028]
[1777249567605,68.32,78463.89,3.4,0.0,0.0,0.00028]
[1777249572641,68.32,78466.85,3.4,0.0,0.0,0.00029]
[1777249577676,68.32,78463.43,3.4,0.0,0.0,0.00028]
[1777249582711,68.32,78464.62,3.4,0.0,0.0,0.00028]
[1777249587746,68.32,78468.03,3.4,0.0,0.0,0.00029]
[1777249591774,68.32,78466.05,3.4,0.0,0.0,0.00028]
[1777249596809,68.32,78469.45,3.4,0.0,0.0,0.00028]
[1777249600843,68.32,78479.79,3.4,0.0,0.0,0.00029]
[1777249601850,68.32,78491.86,3.4,0.0,0.0,0.0003]
[1777249604871,68.32,78499.05,3.4,0.0,0.0,0.00031]
[1777249609905,68.32,78494.27,3.4,0.0,0.0,0.0003]
[1777249611920,68.32,78505.85,3.4,0.0,0.0,0.00031]
[1777249614940,68.32,78513.6,3.4,0.0,0.0,0.00032]
[1777249616954,68.32,78520.31,3.4,0.0,0.0,0.00033]
[1777249617961,68.32,78530.09,3.4,0.0,0.0,0.00034]
[1777249620983,68.32,78520.09,3.4,0.0,0.0,0.00033]
[1777249626017,68.32,78518.57,3.4,0.0,0.0,0.00033]
[1777249631052,68.32,78518.03,3.4,0.0,0.0,0.00032]
[1777249634074,68.32,78505.49,3.4,0.0,0.0,0.00031]
[1777249635081,68.32,78498.59,3.4,0.0,0.0,0.00031]
[1777249638103,68.32,78491.63,3.4,0.0,0.0,0.0003]
[1777249643138,68.32,78498.19,3.4,0.0,0.0,0.00031]
[1777249644144,68.32,78508.07,3.4,0.0,0.0,0.00032]
[1777249645152,68.32,78514.94,3.4,0.0,0.0,0.00032]
[1777249650189,68.32,78516.92,3.4,0.0,0.0,0.00032]
[1777249651195,68.32,78517.25,3.4,0.0,0.0,0.00032]
[1777249656230,68.32,78510.83,3.4,0.0,0.0,0.00031]
[1777249661266,68.32,78508.76,3.4,0.0,0.0,0.00031]
[1777249666301,68.32,78507.04,3.4,0.0,0.0,0.00031]
[1777249671337,68.32,78506.93,3.4,0.0,0.0,0.00031]
[1777249673350,68.32,78498.05,3.4,0.0,0.0,0.0003]
[1777249675364,68.32,78487.2,3.4,0.0,0.0,0.00029]
[1777249678385,68.32,78479.6,3.4,0.0,0.0,0.00028]
[1777249683419,68.32,78474.52,3.4,0.0,0.0,0.00028]
[1777249688455,68.32,78463.03,3.4,0.0,0.0,0.00027]
[1777249689462,68.32,78471.63,3.4,0.0,0.0,0.00028]
[1777249692484,68.32,78483.28,3.4,0.0,0.0,0.00029]
[1777249694498,68.32,78495.52,3.4,0.0,0.0,0.0003]
[1777249697525,68.32,78502.53,3.4,0.0,0.0,0.0003]
[1777249702555,68.32,78511.42,3.4,0.0,0.0,0.00031]
[1777249704570,68.32,78501.29,3.4,0.0,0.0,0.0003]
[1777249706583,68.32,78492.36,3.4,0.0,0.0,0.00029]
[1777249711618,68.32,78490.46,3.4,0.0,0.0,0.00029]
[1777249716653,68.32,78492.02,3.4,0.0,0.0,0.00029]
[1777249721688,68.32,78498.46,3.4,0.0,0.0,0.00029]
[1777249726723,68.32,78503.45,3.4,0.0,0.0,0.0003]
[1777249731758,68.32,78505.94,3.4,0.0,0.0,0.0003]
[1777249736794,68.32,78509.42,3.4,0.0,0.0,0.0003]
[1777249741829,68.32,78511.27,3.4,0.0,0.0,0.0003]
[1777249746864,68.32,78512.65,3.4,0.0,0.0,0.0003]
[1777249749885,68.32,78519.6,3.4,0.0,0.0,0.00031]
[1777249751899,68.32,78530.86,3.4,0.0,0.0,0.00032]
[1777249756937,68.32,78533.54,3.4,0.0,0.0,0.00032]
[1777249757943,68.32,78527.08,3.4,0.0,0.0,0.00032]
[1777249760965,68.32,78520.7,3.4,0.0,0.0,0.00031]
[1777249766000,68.32,78520.02,3.4,0.0,0.0,0.00031]
[1777249771035,68.32,78518.42,3.4,0.0,0.0,0.0003]
[1777249776069,68.32,78518.98,3.4,0.0,0.0,0.0003]
[1777249781105,68.32,78513.32,3.4,0.0,0.0,0.0003]
[1777249785133,68.32,78506.08,3.4,0.0,0.0,0.00029]
[1777249790168,68.32,78508.28,3.4,0.0,0.0,0.00029]
[1777249795203,68.32,78507.32,3.4,0.0,0.0,0.00029]
[1777249800238,68.32,78507.97,3.4,0.0,0.0,0.00029]
[1777249805273,68.32,78507.88,3.4,0.0,0.0,0.00029]
[1777249806280,68.32,78500.12,3.4,0.0,0.0,0.00029]
[1777249807287,68.32,78491.65,3.4,0.0,0.0,0.00028]
[1777249809302,68.32,78483.49,3.4,0.0,0.0,0.00027]
[1777249810309,68.32,78474.6,3.4,0.0,0.0,0.00027]
[1777249812324,68.32,78463.77,3.4,0.0,0.0,0.00026]
[1777249815346,68.32,78456.33,3.4,0.0,0.0,0.00025]
[1777249820383,68.32,78457.04,3.4,0.0,0.0,0.00025]
[1777249824413,68.32,78450.22,3.4,0.0,0.0,0.00025]
[1777249827434,68.32,78441.43,3.4,0.0,0.0,0.00024]
[1777249829448,68.32,78448.91,3.4,0.0,0.0,0.00025]
[1777249834483,68.32,78459.65,3.4,0.0,0.0,0.00025]
[1777249838512,68.32,78448.66,3.4,0.0,0.0,0.00024]
[1777249840526,68.32,78440.3,3.4,0.0,0.0,0.00023]
[1777249841667,68.32,78440.3,3.4,0.0,0.0,0.00023]
[1777249844228,68.32,78442.44,3.4,0.0,0.0,0.00024]
[1777249846574,68.32,78454.02,3.4,0.0,0.0,0.00024]
[1777249851609,68.32,78459.51,3.4,0.0,0.0,0.00025]
[1777249856644,68.32,78464.7,3.4,0.0,0.0,0.00025]
[1777249860672,68.32,78473.19,3.4,0.0,0.0,0.00026]
[1777249863692,68.32,78479.62,3.4,0.0,0.0,0.00026]
[1777249868728,68.32,78481.58,3.4,0.0,0.0,0.00027]
[1777249873762,68.32,78479.76,3.4,0.0,0.0,0.00026]
[1777249874770,68.32,78468.05,3.4,0.0,0.0,0.00025]
[1777249876783,68.32,78457.57,3.4,0.0,0.0,0.00025]
[1777249877791,68.32,78449.76,3.4,0.0,0.0,0.00024]
[1777249882832,68.32,78447.79,3.4,0.0,0.0,0.00024]
[1777249884845,68.32,78456.79,3.4,0.0,0.0,0.00025]
[1777249887867,68.32,78464.32,3.4,0.0,0.0,0.00025]
[1777249889881,68.32,78474.72,3.4,0.0,0.0,0.00026]
[1777249891895,68.32,78477.09,3.4,0.0,0.0,0.00026]
[1777249892901,68.32,78467.77,3.4,0.0,0.0,0.00025]
[1777249897936,68.32,78462.79,3.4,0.0,0.0,0.00024]
[1777249900958,68.32,78475.3,3.4,0.0,0.0,0.00025]
[1777249902972,68.32,78466.69,3.4,0.0,0.0,0.00025]
[1777249908009,68.32,78466.77,3.4,0.0,0.0,0.00025]
[1777249913046,68.32,78469.12,3.4,0.0,0.0,0.00025]
[1777249917075,68.32,78475.69,3.4,0.0,0.0,0.00025]
[1777249922110,68.32,78477.25,3.4,0.0,0.0,0.00026]
[1777249926138,68.32,78484.75,3.4,0.0,0.0,0.00026]
[1777249930166,68.32,78493.57,3.4,0.0,0.0,0.00027]
[1777249934195,68.32,78486.37,3.4,0.0,0.0,0.00026]
[1777249935202,68.32,78479.58,3.4,0.0,0.0,0.00026]
[1777249940237,68.32,78476.65,3.4,0.0,0.0,0.00026]
[1777249945272,68.32,78465.9,3.4,0.0,0.0,0.00025]
[1777249950306,68.32,78469.25,3.4,0.0,0.0,0.00025]
[1777249951314,68.32,78469.76,3.4,0.0,0.0,0.00024]
[1777249956350,68.32,78469.37,3.4,0.0,0.0,0.00024]
[1777249961385,68.32,78464.65,3.4,0.0,0.0,0.00024]
[1777249966420,68.32,78465.1,3.4,0.0,0.0,0.00024]
[1777249971455,68.32,78466.18,3.4,0.0,0.0,0.00024]
[1777249976490,68.32,78471.21,3.4,0.0,0.0,0.00024]
[1777249980518,68.32,78479.88,3.4,0.0,0.0,0.00025]
[1777249985555,68.32,78477.32,3.4,0.0,0.0,0.00025]
[1777249991597,68.32,78473.38,3.4,0.0,0.0,0.00025]
[1777249996632,68.32,78469.58,3.4,0.0,0.0,0.00024]
[1777250000660,68.32,78461.1,3.4,0.0,0.0,0.00024]
[1777250005695,68.32,78456.96,3.4,0.0,0.0,0.00023]
[1777250010730,68.32,78463.12,3.4,0.0,0.0,0.00024]
[1777250015765,68.32,78472.45,3.4,0.0,0.0,0.00024]
[1777250020800,68.32,78473.55,3.4,0.0,0.0,0.00024]
[1777250024830,68.32,78464.06,3.4,0.0,0.0,0.00023]
[1777250029865,68.32,78462.38,3.4,0.0,0.0,0.00023]
[1777250034901,68.32,78467.61,3.4,0.0,0.0,0.00024]
[1777250036914,68.32,78474.02,3.4,0.0,0.0,0.00024]
[1777250041949,68.32,78474.59,3.4,0.0,0.0,0.00024]
[1777250046984,68.32,78473.49,3.4,0.0,0.0,0.00024]
[1777250052019,68.32,78473.41,3.4,0.0,0.0,0.00024]
[1777250057054,68.32,78474.58,3.4,0.0,0.0,0.00024]
[1777250059068,68.32,78481.6,3.4,0.0,0.0,0.00025]
[1777250060075,68.32,78489.06,3.4,0.0,0.0,0.00025]
[1777250061082,68.32,78496.08,3.4,0.0,0.0,0.00026]
[1777250066117,68.32,78496.12,3.4,0.0,0.0,0.00026]
[1777250069138,68.32,78504.49,3.4,0.0,0.0,0.00026]
[1777250074173,68.32,78521.02,3.4,0.0,0.0,0.00027]
[1777250079211,68.32,78523.97,3.4,0.0,0.0,0.00027]
[1777250084246,68.32,78522.34,3.4,0.0,0.0,0.00027]
[1777250089282,68.32,78525.63,3.4,0.0,0.0,0.00027]
[1777250094318,68.32,78513.51,3.4,0.0,0.0,0.00026]
[1777250099353,68.32,78511.24,3.4,0.0,0.0,0.00026]
[1777250101368,68.32,78501.6,3.4,0.0,0.0,0.00025]
[1777250106403,68.32,78496.85,3.4,0.0,0.0,0.00025]
[1777250111438,68.32,78496.09,3.4,0.0,0.0,0.00025]
[1777250114459,68.32,78487.95,3.4,0.0,0.0,0.00024]
[1777250119494,68.32,78490.11,3.4,0.0,0.0,0.00025]
[1777250124529,68.32,78493.76,3.4,0.0,0.0,0.00025]
[1777250128557,68.32,78503.74,3.4,0.0,0.0,0.00026]
[1777250131579,68.32,78503.1,3.4,0.0,0.0,0.00025]
[1777250134602,68.32,78509.43,3.4,0.0,0.0,0.00025]
[1777250139637,68.32,78515.11,3.4,0.0,0.0,0.00026]
[1777250144672,68.32,78511.23,3.4,0.0,0.0,0.00026]
[1777250149707,68.32,78506.96,3.4,0.0,0.0,0.00025]
[1777250154742,68.32,78509.07,3.4,0.0,0.0,0.00025]
[1777250159778,68.32,78510.94,3.4,0.0,0.0,0.00026]
[1777250163806,68.32,78504.05,3.4,0.0,0.0,0.00025]
[1777250168842,68.32,78506.16,3.4,0.0,0.0,0.00025]
[1777250173877,68.32,78505.09,3.4,0.0,0.0,0.00025]
[1777250178912,68.32,78509.16,3.4,0.0,0.0,0.00025]
[1777250183947,68.32,78509.98,3.4,0.0,0.0,0.00025]
[1777250188981,68.32,78512.43,3.4,0.0,0.0,0.00026]
[1777250192005,68.32,78515.14,3.4,0.0,0.0,0.00025]
[1777250197039,68.32,78517.62,3.4,0.0,0.0,0.00025]
[1777250202073,68.32,78518.55,3.4,0.0,0.0,0.00025]
[1777250207108,68.32,78519.79,3.4,0.0,0.0,0.00026]
[1777250209335,68.32,78530.1,3.4,0.0,0.0,0.00026]
[1777250212144,68.32,78537.81,3.4,0.0,0.0,0.00027]
[1777250215165,68.32,78545.22,3.4,0.0,0.0,0.00028]
[1777250220199,68.32,78544.6,3.4,0.0,0.0,0.00028]
[1777250224167,68.32,78542.79,3.4,0.0,0.0,0.00027]
[1777250229263,68.32,78543.25,3.4,0.0,0.0,0.00027]
[1777250234298,68.32,78550.8,3.4,0.0,0.0,0.00028]
[1777250236312,68.32,78563.12,3.4,0.0,0.0,0.00029]
[1777250241347,68.32,78566.18,3.4,0.0,0.0,0.00029]
[1777250246382,68.32,78568.25,3.4,0.0,0.0,0.0003]
[1777250251417,68.32,78565.22,3.4,0.0,0.0,0.00029]
[1777250256452,68.32,78564.86,3.4,0.0,0.0,0.00029]
[1777250261487,68.32,78566.96,3.4,0.0,0.0,0.00029]
[1777250263507,68.32,78574.53,3.4,0.0,0.0,0.00029]
[1777250267530,68.32,78584.6,3.4,0.0,0.0,0.0003]
[1777250272565,68.32,78586.82,3.4,0.0,0.0,0.0003]
[1777250277015,68.32,78582.32,3.4,0.0,0.0,0.0003]
[1777250277603,68.32,78600.9,3.4,0.0,0.0,0.00032]
[1777250278610,68.32,78615.16,3.4,0.0,0.0,0.00033]
[1777250281024,68.32,78616.46,3.4,0.0,0.0,0.00033]
[1777250281071,68.32,78622.8,3.4,0.0,0.0,0.00034]
[1777250284073,68.32,78630.6,3.4,0.0,0.0,0.00035]
[1777250287676,68.32,78643.77,3.4,0.0,0.0,0.00036]
[1777250292711,68.32,78642.94,3.4,0.0,0.0,0.00036]
[1777250297746,68.32,78646.88,3.4,0.0,0.0,0.00036]
[1777250302781,68.32,78644.99,3.4,0.0,0.0,0.00036]
[1777250304795,68.32,78634.65,3.4,0.0,0.0,0.00035]
[1777250309830,68.32,78633.48,3.4,0.0,0.0,0.00035]
[1777250312851,68.32,78649.38,3.4,0.0,0.0,0.00036]
[1777250317886,68.32,78656.78,3.4,0.0,0.0,0.00036]
[1777250321914,68.32,78650.15,3.4,0.0,0.0,0.00036]
[1777250326949,68.32,78652.44,3.4,0.0,0.0,0.00036]
[1777250330977,68.32,78645.21,3.4,0.0,0.0,0.00035]
[1777250336014,68.32,78640.55,3.4,0.0,0.0,0.00035]
[1777250341050,68.32,78645.54,3.4,0.0,0.0,0.00035]
[1777250344071,68.32,78656.59,3.4,0.0,0.0,0.00036]
[1777250346086,68.32,78663.74,3.4,0.0,0.0,0.00037]
[1777250351122,68.32,78663.38,3.4,0.0,0.0,0.00037]
[1777250356157,68.32,78663.22,3.4,0.0,0.0,0.00037]
[1777250361192,68.32,78662.12,3.4,0.0,0.0,0.00037]
[1777250366227,68.32,78656.97,3.4,0.0,0.0,0.00036]
[1777250371262,68.32,78660.69,3.4,0.0,0.0,0.00036]
[1777250376297,68.32,78663.14,3.4,0.0,0.0,0.00036]
[1777250382338,68.32,78662.47,3.4,0.0,0.0,0.00036]
[1777250387374,68.32,78662.84,3.4,0.0,0.0,0.00036]
[1777250390395,68.32,78679.1,3.4,0.0,0.0,0.00038]
[1777250395430,68.32,78683.28,3.4,0.0,0.0,0.00038]
[1777250400465,68.32,78690.19,3.4,0.0,0.0,0.00039]
[1777250402480,68.32,78696.52,3.4,0.0,0.0,0.0004]
[1777250403487,68.32,78709.99,3.4,0.0,0.0,0.00041]
[1777250405501,68.32,78722.45,3.4,0.0,0.0,0.00043]
[1777250406507,68.32,78731.38,3.4,0.0,0.0,0.00044]
[1777250410536,68.32,78724.51,3.4,0.0,0.0,0.00043]
[1777250415571,68.32,78728.81,3.4,0.0,0.0,0.00044]
[1777250420606,68.32,78727.82,3.4,0.0,0.0,0.00044]
[1777250425644,68.32,78730.16,3.4,0.0,0.0,0.00044]
[1777250429672,68.32,78741.23,3.4,0.0,0.0,0.00045]
[1777250431172,68.32,78741.23,3.4,0.0,0.0,0.00045]
[1777250432187,68.32,78769.38,3.4,0.0,0.0,0.00048]
[1777250433702,68.32,78775.95,3.4,0.0,0.0,0.00049]
[1777250434792,68.32,78775.95,3.4,0.0,0.0,0.00049]
[1777250437306,68.32,78778.44,3.4,0.0,0.0,0.00049]
[1777250438737,68.32,78786.82,3.4,0.0,0.0,0.0005]
[1777250440973,68.32,78788.82,3.4,0.0,0.0,0.00051]
[1777250441295,68.32,78788.82,3.4,0.0,0.0,0.00051]
[1777250442765,68.32,78778.45,3.4,0.0,0.0,0.00049]
[1777250444026,68.32,78778.45,3.4,0.0,0.0,0.00049]
[1777250446964,68.32,78774.34,3.4,0.0,0.0,0.00049]
[1777250450192,68.32,78772.08,3.4,0.0,0.0,0.00048]
[1777250454852,68.32,78778.67,3.4,0.0,0.0,0.00049]
[1777250455859,68.32,78790.61,3.4,0.0,0.0,0.00051]
[1777250460894,68.32,78793.73,3.4,0.0,0.0,0.00051]
[1777250462909,68.32,78800.82,3.4,0.0,0.0,0.00053]
[1777250467943,68.32,78802.09,3.4,1e-05,0.0,0.00053]
[1777250470964,68.32,78795.49,3.4,0.0,0.0,0.00052]
[1777250473985,68.32,78803.78,3.4,1e-05,0.0,0.00053]
[1777250479022,68.32,78804.02,3.4,1e-05,0.0,0.00053]
[1777250484061,68.32,78805.86,3.4,1e-05,0.0,0.00053]
[1777250486081,68.32,78813.29,3.4,1e-05,0.0,0.00054]
[1777250487661,68.32,78813.29,3.4,1e-05,0.0,0.00054]
[1777250487088,68.32,78827.7,3.4,1e-05,0.0,0.00057]
[1777250490401,68.32,78833.5,3.4,1e-05,0.0,0.00058]
[1777250492586,68.32,78840.5,3.4,1e-05,0.0,0.00057]
[1777250497114,68.32,78839.51,3.4,1e-05,0.0,0.00057]
[1777250502198,68.32,78837.12,3.4,1e-05,0.0,0.00057]
[1777250505231,68.32,78821.46,3.4,1e-05,0.0,0.00054]
[1777250509261,68.32,78810.19,3.4,1e-05,0.0,0.00053]
[1777250514296,68.32,78806.16,3.4,0.0,0.0,0.00052]
[1777250519331,68.32,78816.94,3.4,1e-05,0.0,0.00054]
[1777250520337,68.32,78830.6,3.4,1e-05,0.0,0.00056]
[1777250523359,68.32,78838.27,3.4,1e-05,0.0,0.00057]
[1777250525373,68.32,78844.65,3.4,1e-05,0.0,0.00058]
[1777250530408,68.32,78843.51,3.4,1e-05,0.0,0.00058]
[1777250535443,68.32,78842.49,3.4,1e-05,0.0,0.00058]
[1777250537457,68.32,78819.85,3.4,1e-05,0.0,0.00054]
[1777250540478,68.32,78826.66,3.4,1e-05,0.0,0.00055]
[1777250542492,68.32,78818.64,3.4,1e-05,0.0,0.00054]
[1777250547527,68.32,78814.8,3.4,1e-05,0.0,0.00053]
[1777250551554,68.32,78811.17,3.4,0.0,0.0,0.00052]
[1777250556590,68.32,78816.58,3.4,0.0,0.0,0.00052]
[1777250558603,68.32,78823.05,3.4,1e-05,0.0,0.00053]
[1777250563639,68.32,78822.96,3.4,1e-05,0.0,0.00053]
[1777250568673,68.32,78822.89,3.4,1e-05,0.0,0.00053]
[1777250573709,68.32,78821.53,3.4,1e-05,0.0,0.00053]
[1777250577737,68.32,78814.11,3.4,0.0,0.0,0.00052]
[1777250582772,68.32,78815.43,3.4,0.0,0.0,0.00052]
[1777250584786,68.32,78822.11,3.4,1e-05,0.0,0.00053]
[1777250589823,68.32,78824.72,3.4,1e-05,0.0,0.00054]
[1777250592844,68.32,78831.15,3.4,1e-05,0.0,0.00055]
[1777250597879,68.32,78828.46,3.4,1e-05,0.0,0.00054]
[1777250602913,68.32,78833.92,3.4,1e-05,0.0,0.00055]
[1777250607949,68.32,78835.46,3.4,1e-05,0.0,0.00055]
[1777250611977,68.32,78829.27,3.4,1e-05,0.0,0.00053]
[1777250617011,68.32,78833.78,3.4,1e-05,0.0,0.00054]
[1777250622046,68.32,78833.2,3.4,1e-05,0.0,0.00054]
[1777250624064,68.32,78821.05,3.4,0.0,0.0,0.00052]
[1777250626077,68.32,78814.08,3.4,0.0,0.0,0.00051]
[1777250628091,68.32,78821.13,3.4,0.0,0.0,0.00052]
[1777250629099,68.32,78828.27,3.4,1e-05,0.0,0.00053]
[1777250634134,68.32,78824.98,3.4,0.0,0.0,0.00052]
[1777250639169,68.32,78822.44,3.4,0.0,0.0,0.00052]
[1777250642190,68.32,78815.4,3.4,0.0,0.0,0.00051]
[1777250646218,68.32,78807.98,3.4,0.0,0.0,0.0005]
[1777250651256,68.32,78797.21,3.4,0.0,0.0,0.00048]
[1777250656294,68.32,78806.1,3.4,0.0,0.0,0.0005]
[1777250661329,68.32,78811.3,3.4,0.0,0.0,0.0005]
[1777250666363,68.32,78817.29,3.4,0.0,0.0,0.00051]
[1777250667370,68.32,78825.95,3.4,1e-05,0.0,0.00053]
[1777250671399,68.32,78827.09,3.4,0.0,0.0,0.00052]
[1777250674420,68.32,78833.76,3.4,1e-05,0.0,0.00053]
[1777250679455,68.32,78834.05,3.4,1e-05,0.0,0.00053]
[1777250684489,68.32,78833.74,3.4,1e-05,0.0,0.00052]
[1777250689527,68.32,78832.92,3.4,0.0,0.0,0.00052]
[1777250695571,68.32,78833.0,3.4,0.0,0.0,0.00052]
[1777250700610,68.32,78834.74,3.4,1e-05,0.0,0.00053]
[1777250701616,68.32,78849.07,3.4,1e-05,0.0,0.00055]
[1777250705646,68.32,78856.31,3.4,1e-05,0.0,0.00056]
[1777250710683,68.32,78855.19,3.4,1e-05,0.0,0.00056]
[1777250715718,68.32,78856.73,3.4,1e-05,0.0,0.00056]
[1777250720753,68.32,78856.11,3.4,1e-05,0.0,0.00056]
[1777250725788,68.32,78854.3,3.4,1e-05,0.0,0.00056]
[1777250730825,68.32,78853.11,3.4,1e-05,0.0,0.00055]
[1777250731832,68.32,78852.53,3.4,1e-05,0.0,0.00054]
[1777250736867,68.32,78850.65,3.4,1e-05,0.0,0.00054]
[1777250741901,68.32,78853.11,3.4,1e-05,0.0,0.00054]
[1777250746937,68.32,78852.79,3.4,1e-05,0.0,0.00054]
[1777250751972,68.32,78862.49,3.4,1e-05,0.0,0.00056]
[1777250753988,68.32,78869.67,3.4,1e-05,0.0,0.00057]
[1777250759023,68.32,78871.49,3.4,1e-05,0.0,0.00057]
[1777250762046,68.32,78880.0,3.4,1e-05,0.0,0.00059]
[1777250764059,68.32,78898.9,3.4,1e-05,0.0,0.00062]
[1777250767081,68.32,78906.23,3.4,1e-05,0.0,0.00063]
[1777250769095,68.32,78898.96,3.4,1e-05,0.0,0.00062]
[1777250770102,68.32,78890.61,3.4,1e-05,0.0,0.0006]
[1777250771110,68.32,78881.57,3.4,1e-05,0.0,0.00059]
[1777250772117,68.32,78866.24,3.4,1e-05,0.0,0.00056]
[1777250777152,68.32,78865.56,3.4,1e-05,0.0,0.00056]
[1777250781181,68.32,78855.98,3.4,1e-05,0.0,0.00055]
[1777250786217,68.32,78859.26,3.4,1e-05,0.0,0.00055]
[1777250791251,68.32,78857.58,3.4,1e-05,0.0,0.00054]
[1777250796286,68.32,78852.52,3.4,1e-05,0.0,0.00053]
[1777250801332,68.32,78864.48,3.4,1e-05,0.0,0.00055]
[1777250806367,68.32,78865.48,3.4,1e-05,0.0,0.00055]
[1777250811403,68.32,78865.58,3.4,1e-05,0.0,0.00055]
[1777250816438,68.32,78859.47,3.4,1e-05,0.0,0.00054]
[1777250821474,68.32,78855.78,3.4,1e-05,0.0,0.00053]
[1777250826509,68.32,78850.22,3.4,1e-05,0.0,0.00052]
[1777250830470,68.32,78853.14,3.4,1e-05,0.0,0.00053]
[1777250831550,68.32,78873.52,3.4,1e-05,0.0,0.00056]
[1777250832555,68.32,78882.94,3.4,1e-05,0.0,0.00058]
[1777250835576,68.32,78891.19,3.4,1e-05,0.0,0.00059]
[1777250837412,68.32,78893.65,3.4,1e-05,0.0,0.00059]
[1777250839123,68.32,78894.06,3.4,1e-05,0.0,0.00059]
[1777250841617,68.32,78905.54,3.4,1e-05,0.0,0.00061]
[1777250843079,68.32,78905.54,3.4,1e-05,0.0,0.00061]
[1777250851688,68.32,78902.73,3.4,1e-05,0.0,0.0006]
[1777250855715,68.32,78910.38,3.4,1e-05,0.0,0.00061]
[1777250860752,68.32,78911.56,3.4,1e-05,0.0,0.00061]
[1777250865787,68.32,78907.25,3.4,1e-05,0.0,0.0006]
[1777250870822,68.32,78903.9,3.4,1e-05,0.0,0.0006]
[1777250875857,68.32,78901.85,3.4,1e-05,0.0,0.00059]
[1777250880892,68.32,78903.5,3.4,1e-05,0.0,0.0006]
[1777250885927,68.32,78901.85,3.4,1e-05,0.0,0.00059]
[1777250890962,68.32,78901.07,3.4,1e-05,0.0,0.00059]
[1777250895997,68.32,78908.49,3.4,1e-05,0.0,0.00061]
[1777250901032,68.32,78908.28,3.4,1e-05,0.0,0.00061]
[1777250904053,68.32,78898.64,3.4,1e-05,0.0,0.00059]
[1777250909087,68.32,78901.05,3.4,1e-05,0.0,0.00059]
[1777250911102,68.32,78901.43,3.4,1e-05,0.0,0.00058]
[1777250916136,68.32,78903.21,3.4,1e-05,0.0,0.00058]
[1777250921171,68.32,78902.41,3.4,1e-05,0.0,0.00058]
[1777250926206,68.32,78899.46,3.4,1e-05,0.0,0.00058]
[1777250929228,68.32,78884.65,3.4,1e-05,0.0,0.00055]
[1777250930235,68.32,78876.41,3.4,1e-05,0.0,0.00054]
[1777250931242,68.32,78869.74,3.4,1e-05,0.0,0.00053]
[1777250933256,68.32,78878.08,3.4,1e-05,0.0,0.00054]
[1777250938290,68.32,78873.76,3.4,1e-05,0.0,0.00054]
[1777250941312,68.32,78862.07,3.4,0.0,0.0,0.00052]
[1777250946347,68.32,78865.35,3.4,1e-05,0.0,0.00052]
[1777250951383,68.32,78858.17,3.4,0.0,0.0,0.00051]
[1777250956418,68.32,78859.18,3.4,0.0,0.0,0.00051]
[1777250961453,68.32,78863.42,3.4,0.0,0.0,0.00052]
[1777250966488,68.32,78861.73,3.4,0.0,0.0,0.00052]
[1777250971523,68.32,78858.48,3.4,0.0,0.0,0.0005]
[1777250973538,68.32,78847.09,3.4,0.0,0.0,0.00048]
[1777250978573,68.32,78845.31,3.4,0.0,0.0,0.00048]
[1777250983607,68.32,78845.32,3.4,0.0,0.0,0.00048]
[1777250988642,68.32,78844.86,3.4,0.0,0.0,0.00048]
[1777250993678,68.32,78850.18,3.4,0.0,0.0,0.00049]
[1777250997706,68.32,78842.73,3.4,0.0,0.0,0.00048]
[1777251002741,68.32,78846.03,3.4,0.0,0.0,0.00048]
[1777251004755,68.32,78839.09,3.4,0.0,0.0,0.00047]
[1777251008783,68.32,78828.28,3.4,0.0,0.0,0.00046]
[1777251009792,68.32,78821.62,3.4,0.0,0.0,0.00045]
[1777251011807,68.32,78815.05,3.4,0.0,0.0,0.00044]
[1777251016842,68.32,78814.56,3.4,0.0,0.0,0.00044]
[1777251021877,68.32,78814.67,3.4,0.0,0.0,0.00044]
[1777251025905,68.32,78804.4,3.4,0.0,0.0,0.00043]
[1777251030940,68.32,78808.34,3.4,0.0,0.0,0.00043]
[1777251031948,68.32,78807.96,3.4,0.0,0.0,0.00042]
[1777251036983,68.32,78807.21,3.4,0.0,0.0,0.00042]
[1777251042018,68.32,78807.22,3.4,0.0,0.0,0.00042]
[1777251045039,68.32,78817.34,3.4,0.0,0.0,0.00043]
[1777251050074,68.32,78815.06,3.4,0.0,0.0,0.00043]
[1777251053097,68.32,78831.23,3.4,0.0,0.0,0.00045]
[1777251058133,68.32,78840.66,3.4,0.0,0.0,0.00046]
[1777251063174,68.32,78837.94,3.4,0.0,0.0,0.00046]
[1777251068210,68.32,78829.71,3.4,0.0,0.0,0.00045]
[1777251069217,68.32,78818.36,3.4,0.0,0.0,0.00043]
[1777251074252,68.32,78812.14,3.4,0.0,0.0,0.00043]
[1777251079287,68.32,78810.2,3.4,0.0,0.0,0.00042]
[1777251084321,68.32,78808.45,3.4,0.0,0.0,0.00042]
[1777251089357,68.32,78809.05,3.4,0.0,0.0,0.00042]
[1777251091371,68.32,78808.7,3.4,0.0,0.0,0.00041]
[1777251093385,68.32,78815.09,3.4,0.0,0.0,0.00042]
[1777251098424,68.32,78821.4,3.4,0.0,0.0,0.00043]
[1777251103459,68.32,78821.4,3.4,0.0,0.0,0.00043]
[1777251108494,68.32,78820.69,3.4,0.0,0.0,0.00043]
[1777251113558,68.32,78820.45,3.4,0.0,0.0,0.00043]
[1777251113686,68.32,78827.67,3.4,0.0,0.0,0.00044]
[1777251115987,68.32,78832.64,3.4,0.0,0.0,0.00044]
[1777251121587,68.32,78837.66,3.4,0.0,0.0,0.00045]
[1777251126621,68.32,78837.7,3.4,0.0,0.0,0.00045]
[1777251129643,68.32,78844.98,3.4,0.0,0.0,0.00046]
[1777251132664,68.32,78856.3,3.4,0.0,0.0,0.00047]
[1777251133671,68.32,78863.09,3.4,0.0,0.0,0.00048]
[1777251135685,68.32,78870.56,3.4,0.0,0.0,0.00049]
[1777251136692,68.32,78881.84,3.4,0.0,0.0,0.00051]
[1777251137699,68.32,78892.4,3.4,1e-05,0.0,0.00053]
[1777251140719,68.32,78883.18,3.4,0.0,0.0,0.00051]
[1777251143741,68.32,78890.2,3.4,1e-05,0.0,0.00052]
[1777251148776,68.32,78884.3,3.4,0.0,0.0,0.00051]
[1777251151797,68.32,78882.27,3.4,0.0,0.0,0.0005]
[1777251156834,68.32,78881.49,3.4,0.0,0.0,0.0005]
[1777251161869,68.32,78882.59,3.4,0.0,0.0,0.0005]
[1777251166905,68.32,78881.45,3.4,0.0,0.0,0.0005]
[1777251171939,68.32,78882.59,3.4,0.0,0.0,0.0005]
[1777251176975,68.32,78894.69,3.4,0.0,0.0,0.00052]
[1777251184024,68.32,78897.57,3.4,1e-05,0.0,0.00052]
[1777251189060,68.32,78901.62,3.4,1e-05,0.0,0.00053]
[1777251192632,68.32,78901.59,3.4,1e-05,0.0,0.00053]
[1777251193095,68.32,78926.02,3.4,1e-05,0.0,0.00057]
[1777251194097,68.32,78934.23,3.4,1e-05,0.0,0.00058]
[1777251195104,68.32,78940.44,3.4,1e-05,0.0,0.00059]
[1777251195890,68.32,78940.44,3.4,1e-05,0.0,0.00059]
[1777251196191,68.32,78940.44,3.4,1e-05,0.0,0.00059]
[1777251196228,68.32,78930.97,3.4,1e-05,0.0,0.00057]
[1777251197118,68.32,78909.61,3.4,1e-05,0.0,0.00054]
[1777251198125,68.32,78901.75,3.4,1e-05,0.0,0.00053]
[1777251199134,68.32,78901.75,3.4,1e-05,0.0,0.00053]
[1777251205173,68.32,78897.02,3.4,1e-05,0.0,0.00052]
[1777251208937,68.32,78895.93,3.4,0.0,0.0,0.00052]
[1777251209202,68.32,78910.39,3.4,1e-05,0.0,0.00054]
[1777251210209,68.32,78924.33,3.4,1e-05,0.0,0.00056]
[1777251211364,68.32,78924.33,3.4,1e-05,0.0,0.00056]
[1777251211450,68.32,78924.95,3.4,1e-05,0.0,0.00055]
[1777251213976,68.32,78925.48,3.4,1e-05,0.0,0.00055]
[1777251217487,68.32,78922.68,3.4,1e-05,0.0,0.00055]
[1777251224313,68.32,78918.45,3.4,1e-05,0.0,0.00054]
[1777251229348,68.32,78925.26,3.4,1e-05,0.0,0.00055]
[1777251234383,68.32,78927.46,3.4,1e-05,0.0,0.00055]
[1777251235390,68.32,78935.44,3.4,1e-05,0.0,0.00057]
[1777251237404,68.32,78943.42,3.4,1e-05,0.0,0.00058]
[1777251242489,68.32,78946.72,3.4,1e-05,0.0,0.00059]
[1777251243478,68.32,78976.16,3.4,1e-05,0.0,0.00064]
[1777251244485,68.32,78985.22,3.4,1e-05,0.0,0.00065]
[1777251245466,68.32,78985.22,3.4,1e-05,0.0,0.00065]
[1777251247506,68.32,78976.0,3.4,1e-05,0.0,0.00064]
[1777251253001,68.32,78982.04,3.4,1e-05,0.0,0.00065]
[1777251254226,68.32,78995.61,3.4,1e-05,0.0,0.00067]
[1777251254557,68.32,79002.62,3.4,1e-05,0.0,0.00069]
[1777251256348,68.32,79002.62,3.4,1e-05,0.0,0.00069]
[1777251256918,68.32,78999.92,3.4,1e-05,0.0,0.00068]
[1777251257582,68.32,78983.16,3.4,1e-05,0.0,0.00065]
[1777251260898,68.32,78982.64,3.4,1e-05,0.0,0.00065]
[1777251263880,68.32,78976.3,3.4,1e-05,0.0,0.00064]
[1777251264801,68.32,78974.63,3.4,1e-05,0.0,0.00063]
[1777251265638,68.32,78985.51,3.4,1e-05,0.0,0.00065]
[1777251266645,68.32,78998.47,3.4,1e-05,0.0,0.00068]
[1777251268659,68.32,79007.89,3.4,1e-05,0.0,0.0007]
[1777251270185,68.32,79007.89,3.4,1e-05,0.0,0.0007]
[1777251271680,68.32,79001.42,3.4,1e-05,0.0,0.00067]
[1777251273211,68.32,78995.23,3.4,1e-05,0.0,0.00066]
[1777251278729,68.32,79001.95,3.4,1e-05,0.0,0.00067]
[1777251283764,68.32,78997.68,3.4,1e-05,0.0,0.00066]
[1777251288800,68.32,78997.75,3.4,1e-05,0.0,0.00066]
[1777251292826,68.32,78989.47,3.4,1e-05,0.0,0.00065]
[1777251294841,68.32,78981.76,3.4,1e-05,0.0,0.00063]
[1777251299876,68.32,78983.72,3.4,1e-05,0.0,0.00064]
[1777251301890,68.32,79000.43,3.4,1e-05,0.0,0.00067]
[1777251307934,68.32,79010.62,3.4,1e-05,0.0,0.00069]
[1777251308940,68.32,79020.11,3.4,1e-05,0.0,0.00071]
[1777251312605,68.32,79020.13,3.4,1e-05,0.0,0.00071]
[1777251312993,68.32,79057.12,3.4,1e-05,0.0,0.00078]
[1777251314311,68.32,79081.49,3.4,1e-05,0.0,0.00084]
[1777251315009,68.32,79107.95,3.4,1e-05,0.0,0.0009]
[1777251316024,68.32,79145.7,3.4,1e-05,0.0,0.00101]
[1777251317022,68.32,79180.7,3.4,1e-05,0.0,0.00111]
[1777251318323,68.32,79180.7,3.4,1e-05,0.0,0.00111]
[1777251318405,68.32,79173.75,3.4,1e-05,0.0,0.00109]
[1777251319480,68.32,79173.75,3.4,1e-05,0.0,0.00109]
[1777251324079,68.32,79196.21,3.4,1e-05,0.0,0.00116]
[1777251325086,68.32,79188.56,3.4,1e-05,0.0,0.00113]
[1777251326864,68.32,79188.44,3.4,1e-05,0.0,0.00113]
[1777251331130,68.32,79190.88,3.4,1e-05,0.0,0.00111]
[1777251333883,68.32,79189.49,3.4,1e-05,0.0,0.00111]
[1777251334290,68.32,79195.91,3.4,1e-05,0.0,0.00113]
[1777251335613,68.32,79261.29,3.4,1e-05,0.0,0.00135]
[1777251336171,68.32,79277.29,3.4,1e-05,0.0,0.00141]
[1777251339192,68.32,79270.41,3.4,1e-05,0.0,0.00139]
[1777251341206,68.32,79276.89,3.4,1e-05,0.0,0.00141]
[1777251343223,68.32,79268.44,3.4,1e-05,0.0,0.00138]
[1777251344229,68.32,79261.1,3.4,1e-05,0.0,0.00135]
[1777251345236,68.32,79267.37,3.4,1e-05,0.0,0.00138]
[1777251347977,68.32,79267.37,3.4,1e-05,0.0,0.00138]
[1777251350022,68.32,79261.64,3.4,1e-05,0.0,0.00135]
[1777251352286,68.32,79285.59,3.4,1e-05,0.0,0.00145]
[1777251353398,68.32,79310.43,3.4,2e-05,0.0,0.00155]
[1777251354833,68.32,79312.48,3.4,2e-05,0.0,0.00156]
[1777251359336,68.32,79290.09,3.4,1e-05,0.0,0.00146]
[1777251360342,68.32,79266.29,3.4,1e-05,0.0,0.00137]
[1777251361349,68.32,79255.44,3.4,1e-05,0.0,0.00133]
[1777251363363,68.32,79281.58,3.4,1e-05,0.0,0.00143]
[1777251364370,68.32,79299.9,3.4,2e-05,0.0,0.0015]
[1777251365450,68.32,79306.89,3.4,2e-05,0.0,0.00153]
[1777251366389,68.32,79294.09,3.4,1e-05,0.0,0.00148]
[1777251369410,68.32,79287.44,3.4,1e-05,0.0,0.00145]
[1777251370417,68.32,79280.51,3.4,1e-05,0.0,0.00143]
[1777251372430,68.32,79272.33,3.4,1e-05,0.0,0.00139]
[1777251374600,68.32,79276.85,3.4,1e-05,0.0,0.00141]
[1777251375453,68.32,79294.14,3.4,1e-05,0.0,0.00148]
[1777251378975,68.32,79290.73,3.4,1e-05,0.0,0.00147]
[1777251380492,68.32,79277.97,3.4,1e-05,0.0,0.00142]
[1777251381100,68.32,79277.97,3.4,1e-05,0.0,0.00142]
[1777251381499,68.32,79269.13,3.4,1e-05,0.0,0.00138]
[1777251385153,68.32,79267.61,3.4,1e-05,0.0,0.00138]
[1777251390565,68.32,79265.56,3.4,1e-05,0.0,0.00137]
[1777251391572,68.32,79258.15,3.4,1e-05,0.0,0.00131]
[1777251392651,68.32,79258.15,3.4,1e-05,0.0,0.00131]
[1777251392701,68.32,79231.74,3.4,1e-05,0.0,0.00122]
[1777251393586,68.32,79216.39,3.4,1e-05,0.0,0.00117]
[1777251394389,68.32,79216.39,3.4,1e-05,0.0,0.00117]
[1777251394672,68.32,79216.39,3.4,1e-05,0.0,0.00117]
[1777251394701,68.32,79203.14,3.4,1e-05,0.0,0.00113]
[1777251395599,68.32,79196.31,3.4,1e-05,0.0,0.00111]
[1777251397443,68.32,79193.17,3.4,1e-05,0.0,0.0011]
[1777251399712,68.32,79196.66,3.4,1e-05,0.0,0.00111]
[1777251400663,68.32,79221.3,3.4,1e-05,0.0,0.00119]
[1777251401658,68.32,79236.54,3.4,1e-05,0.0,0.00124]
[1777251402665,68.32,79245.48,3.4,1e-05,0.0,0.00127]
[1777251403865,68.32,79243.49,3.4,1e-05,0.0,0.00126]
[1777251404608,68.32,79243.49,3.4,1e-05,0.0,0.00126]
[1777251405695,68.32,79263.16,3.4,1e-05,0.0,0.00133]
[1777251410725,68.32,79264.1,3.4,1e-05,0.0,0.00133]
[1777251415904,68.32,79267.01,3.4,1e-05,0.0,0.00134]
[1777251416814,68.32,79267.01,3.4,1e-05,0.0,0.00134]
[1777251423573,68.32,79265.68,3.4,1e-05,0.0,0.00134]
[1777251424111,68.32,79272.14,3.4,1e-05,0.0,0.00136]
[1777251424720,68.32,79282.25,3.4,1e-05,0.0,0.0014]
[1777251425582,68.32,79282.25,3.4,1e-05,0.0,0.0014]
[1777251425616,68.32,79296.48,3.4,1e-05,0.0,0.00146]
[1777251429877,68.32,79285.84,3.4,1e-05,0.0,0.00142]
[1777251431891,68.32,79299.35,3.4,1e-05,0.0,0.00147]
[1777251432898,68.32,79305.82,3.4,2e-05,0.0,0.00149]
[1777251437933,68.32,79301.2,3.4,1e-05,0.0,0.00148]
[1777251438940,68.32,79307.69,3.4,2e-05,0.0,0.0015]
[1777251441961,68.32,79293.6,3.4,1e-05,0.0,0.00145]
[1777251442968,68.32,79314.44,3.4,2e-05,0.0,0.00153]
[1777251443975,68.32,79325.68,3.4,2e-05,0.0,0.00158]
[1777251444982,68.32,79313.96,3.4,2e-05,0.0,0.00153]
[1777251445989,68.32,79307.14,3.4,2e-05,0.0,0.0015]
[1777251449011,68.32,79295.96,3.4,1e-05,0.0,0.00146]
[1777251450017,68.32,79278.23,3.4,1e-05,0.0,0.00139]
[1777251451024,68.32,79276.68,3.4,1e-05,0.0,0.00135]
[1777251453037,68.32,79270.44,3.4,1e-05,0.0,0.00133]
[1777251458073,68.32,79268.86,3.4,1e-05,0.0,0.00132]
[1777251463108,68.32,79272.35,3.4,1e-05,0.0,0.00133]
[1777251467137,68.32,79260.25,3.4,1e-05,0.0,0.00129]
[1777251472172,68.32,79251.43,3.4,1e-05,0.0,0.00126]
[1777251473952,68.32,79246.42,3.4,1e-05,0.0,0.00124]
[1777251477210,68.32,79257.92,3.4,1e-05,0.0,0.00128]
[1777251478217,68.32,79264.21,3.4,1e-05,0.0,0.0013]
[1777251482252,68.32,79284.68,3.4,1e-05,0.0,0.00138]
[1777251484697,68.32,79289.32,3.4,1e-05,0.0,0.0014]
[1777251484872,68.32,79295.33,3.4,1e-05,0.0,0.00142]
[1777251487285,68.32,79309.2,3.4,1e-05,0.0,0.00148]
[1777251490663,68.32,79312.36,3.4,2e-05,0.0,0.00149]
[1777251491946,68.32,79304.16,3.4,1e-05,0.0,0.00146]
[1777251492334,68.32,79293.56,3.4,1e-05,0.0,0.00141]
[1777251493667,68.32,79293.56,3.4,1e-05,0.0,0.00141]
[1777251496056,68.32,79288.58,3.4,1e-05,0.0,0.0014]
[1777251500394,68.32,79307.5,3.4,1e-05,0.0,0.00147]
[1777251505428,68.32,79315.16,3.4,2e-05,0.0,0.0015]
[1777251505997,68.32,79315.16,3.4,2e-05,0.0,0.0015]
[1777251506598,68.32,79315.16,3.4,2e-05,0.0,0.0015]
[1777251507443,68.32,79352.32,3.4,2e-05,0.0,0.00166]
[1777251508455,68.32,79381.16,3.4,2e-05,0.0,0.00179]
[1777251509326,68.32,79381.16,3.4,2e-05,0.0,0.00179]
[1777251509857,68.32,79381.16,3.4,2e-05,0.0,0.00179]
[1777251510469,68.32,79356.48,3.4,2e-05,0.0,0.00168]
[1777251511479,68.32,79334.17,3.4,2e-05,0.0,0.00155]
[1777251512485,68.32,79322.56,3.4,2e-05,0.0,0.0015]
[1777251513493,68.32,79314.21,3.4,1e-05,0.0,0.00146]
[1777251515507,68.32,79306.09,3.4,1e-05,0.0,0.00143]
[1777251517536,68.32,79295.3,3.4,1e-05,0.0,0.00139]
[1777251518534,68.32,79268.22,3.4,1e-05,0.0,0.00129]
[1777251519541,68.32,79257.36,3.4,1e-05,0.0,0.00125]
[1777251521639,68.32,79259.22,3.4,1e-05,0.0,0.00126]
[1777251521738,68.32,79252.75,3.4,1e-05,0.0,0.00124]
[1777251522337,68.32,79252.75,3.4,1e-05,0.0,0.00124]
[1777251522562,68.32,79245.71,3.4,1e-05,0.0,0.00121]
[1777251524701,68.32,79241.94,3.4,1e-05,0.0,0.0012]
[1777251526383,68.32,79233.68,3.4,1e-05,0.0,0.00117]
[1777251528791,68.32,79229.89,3.4,1e-05,0.0,0.00116]
[1777251534211,68.32,79229.78,3.4,1e-05,0.0,0.00116]
[1777251535664,68.32,79260.39,3.4,1e-05,0.0,0.00126]
[1777251536671,68.32,79269.27,3.4,1e-05,0.0,0.00129]
[1777251537678,68.32,79275.58,3.4,1e-05,0.0,0.00132]
[1777251541710,68.32,79268.42,3.4,1e-05,0.0,0.00129]
[1777251542719,68.32,79258.85,3.4,1e-05,0.0,0.00126]
[1777251543724,68.32,79247.29,3.4,1e-05,0.0,0.00122]
[1777251544731,68.32,79256.74,3.4,1e-05,0.0,0.00125]
[1777251546745,68.32,79263.27,3.4,1e-05,0.0,0.00127]
[1777251548759,68.32,79254.69,3.4,1e-05,0.0,0.00124]
[1777251552670,68.32,79252.99,3.4,1e-05,0.0,0.00124]
[1777251556815,68.32,79263.21,3.4,1e-05,0.0,0.00127]
[1777251561850,68.32,79251.52,3.4,1e-05,0.0,0.00123]
[1777251566887,68.32,79260.96,3.4,1e-05,0.0,0.00126]
[1777251571924,68.32,79266.48,3.4,1e-05,0.0,0.00126]
[1777251576962,68.32,79265.03,3.4,1e-05,0.0,0.00125]
[1777251581996,68.32,79262.88,3.4,1e-05,0.0,0.00124]
[1777251587034,68.32,79270.58,3.4,1e-05,0.0,0.00127]
[1777251590055,68.32,79258.87,3.4,1e-05,0.0,0.00123]
[1777251595090,68.32,79260.86,3.4,1e-05,0.0,0.00124]
[1777251599975,68.32,79261.85,3.4,1e-05,0.0,0.00124]
[1777251600364,68.32,79286.06,3.4,1e-05,0.0,0.00133]
[1777251601685,68.32,79352.31,3.4,2e-05,0.0,0.00159]
[1777251602171,68.32,79369.49,3.4,2e-05,0.0,0.00167]
[1777251603395,68.32,79369.49,3.4,2e-05,0.0,0.00167]
[1777251603480,68.32,79376.61,3.4,2e-05,0.0,0.0017]
[1777251604681,68.32,79376.61,3.4,2e-05,0.0,0.0017]
[1777251604709,68.32,79386.4,3.4,2e-05,0.0,0.00174]
[1777251607194,68.32,79392.94,3.4,2e-05,0.0,0.00177]
[1777251612033,68.32,79397.73,3.4,2e-05,0.0,0.0018]
[1777251612560,68.32,79395.53,3.4,2e-05,0.0,0.00179]
[1777251612611,68.32,79403.17,3.4,2e-05,0.0,0.00182]
[1777251614813,68.32,79407.15,3.4,2e-05,0.0,0.00184]
[1777251620298,68.32,79421.04,3.4,2e-05,0.0,0.00191]
[1777251622312,68.32,79408.06,3.4,2e-05,0.0,0.00185]
[1777251623693,68.32,79408.06,3.4,2e-05,0.0,0.00185]
[1777251625336,68.32,79400.08,3.4,2e-05,0.0,0.00181]
[1777251626343,68.32,79389.17,3.4,2e-05,0.0,0.00176]
[1777251628362,68.32,79399.35,3.4,2e-05,0.0,0.00181]
[1777251629367,68.32,79412.28,3.4,2e-05,0.0,0.00187]
[1777251630447,68.32,79412.28,3.4,2e-05,0.0,0.00187]
[1777251632610,68.32,79418.37,3.4,2e-05,0.0,0.00186]
[1777251636595,68.32,79419.14,3.4,2e-05,0.0,0.00186]
[1777251644649,68.32,79417.63,3.4,2e-05,0.0,0.00186]
[1777251652534,68.32,79416.73,3.4,2e-05,0.0,0.00185]
[1777251656180,68.32,79417.86,3.4,2e-05,0.0,0.00186]
[1777251658569,68.32,79428.8,3.4,2e-05,0.0,0.00191]
[1777251660601,68.32,79431.54,3.4,2e-05,0.0,0.00193]
[1777251661620,68.32,79447.87,3.4,2e-05,0.0,0.00201]
[1777251663192,68.32,79451.88,3.4,2e-05,0.0,0.00204]
[1777251663546,68.32,79451.88,3.4,2e-05,0.0,0.00204]
[1777251667690,68.32,79460.0,3.4,2e-05,0.0,0.00208]
[1777251667928,68.32,79460.0,3.4,2e-05,0.0,0.00208]
[1777251669696,68.32,79449.06,3.4,2e-05,0.0,0.00202]
[1777251670698,68.32,79459.84,3.4,2e-05,0.0,0.00208]
[1777251671706,68.32,79467.57,3.4,2e-05,0.0,0.00212]
[1777251673919,68.32,79473.31,3.4,2e-05,0.0,0.00216]
[1777251674116,68.32,79473.31,3.4,2e-05,0.0,0.00216]
[1777251674733,68.32,79445.13,3.4,2e-05,0.0,0.002]
[1777251675739,68.32,79463.86,3.4,2e-05,0.0,0.0021]
[1777251676747,68.32,79474.97,3.4,2e-05,0.0,0.00217]
[1777251677812,68.32,79474.97,3.4,2e-05,0.0,0.00217]
[1777251679070,68.32,79479.57,3.4,2e-05,0.0,0.00219]
[1777251681789,68.32,79471.37,3.4,2e-05,0.0,0.00215]
[1777251682796,68.32,79457.78,3.4,2e-05,0.0,0.00207]
[1777251683803,68.32,79442.96,3.4,2e-05,0.0,0.00199]
[1777251687834,68.32,79464.47,3.4,2e-05,0.0,0.00211]
[1777251688846,68.32,79478.07,3.4,2e-05,0.0,0.00218]
[1777251689853,68.32,79487.41,3.4,2e-05,0.0,0.00224]
[1777251691867,68.32,79479.92,3.4,2e-05,0.0,0.00215]
[1777251692588,68.32,79479.92,3.4,2e-05,0.0,0.00215]
[1777251693881,68.32,79472.97,3.4,2e-05,0.0,0.00211]
[1777251696902,68.32,79462.81,3.4,2e-05,0.0,0.00205]
[1777251698916,68.32,79472.94,3.4,2e-05,0.0,0.00211]
[1777251702944,68.32,79465.25,3.4,2e-05,0.0,0.00207]
[1777251703952,68.32,79454.07,3.4,2e-05,0.0,0.002]
[1777251706973,68.32,79446.52,3.4,2e-05,0.0,0.00196]
[1777251707980,68.32,79455.75,3.4,2e-05,0.0,0.00201]
[1777251713015,68.32,79456.33,3.4,2e-05,0.0,0.00202]
[1777251715033,68.32,79448.22,3.4,2e-05,0.0,0.00197]
[1777251716039,68.32,79463.91,3.4,2e-05,0.0,0.00206]
[1777251717047,68.32,79472.21,3.4,2e-05,0.0,0.0021]
[1777251719061,68.32,79460.83,3.4,2e-05,0.0,0.00204]
[1777251720069,68.32,79450.07,3.4,2e-05,0.0,0.00198]
[1777251720877,68.32,79450.07,3.4,2e-05,0.0,0.00198]
[1777251721083,68.32,79430.04,3.4,2e-05,0.0,0.00188]
[1777251722090,68.32,79414.9,3.4,2e-05,0.0,0.0018]
[1777251723097,68.32,79405.32,3.4,2e-05,0.0,0.00176]
[1777251725111,68.32,79412.2,3.4,2e-05,0.0,0.00179]
[1777251726512,68.32,79410.54,3.4,2e-05,0.0,0.00178]
[1777251728720,68.32,79410.26,3.4,2e-05,0.0,0.00178]
[1777251729143,68.32,79427.01,3.4,2e-05,0.0,0.00186]
[1777251730152,68.32,79460.1,3.4,2e-05,0.0,0.00204]
[1777251730573,68.32,79460.1,3.4,2e-05,0.0,0.00204]
[1777251730713,68.32,79460.1,3.4,2e-05,0.0,0.00204]
[1777251731163,68.32,79486.11,3.4,2e-05,0.0,0.00218]
[1777251732988,68.32,79485.09,3.4,2e-05,0.0,0.00218]
[1777251733257,68.32,79485.09,3.4,2e-05,0.0,0.00218]
[1777251734180,68.32,79472.08,3.4,2e-05,0.0,0.0021]
[1777251735188,68.32,79459.58,3.4,2e-05,0.0,0.00203]
[1777251736477,68.32,79457.19,3.4,2e-05,0.0,0.00202]
[1777251741232,68.32,79448.11,3.4,2e-05,0.0,0.00197]
[1777251742239,68.32,79439.64,3.4,2e-05,0.0,0.00193]
[1777251743248,68.32,79430.0,3.4,2e-05,0.0,0.00188]
[1777251744256,68.32,79439.28,3.4,2e-05,0.0,0.00193]
[1777251749294,68.32,79439.68,3.4,2e-05,0.0,0.00193]
[1777251751307,68.32,79431.92,3.4,2e-05,0.0,0.00185]
[1777251752318,68.32,79415.6,3.4,2e-05,0.0,0.00177]
[1777251754330,68.32,79407.14,3.4,2e-05,0.0,0.00173]
[1777251759369,68.32,79414.98,3.4,2e-05,0.0,0.00177]
[1777251763397,68.32,79425.92,3.4,2e-05,0.0,0.00182]
[1777251765411,68.32,79433.23,3.4,2e-05,0.0,0.00185]
[1777251769439,68.32,79439.69,3.4,2e-05,0.0,0.00189]
[1777251774632,68.32,79440.17,3.4,2e-05,0.0,0.00189]
[1777251780516,68.32,79438.54,3.4,2e-05,0.0,0.00188]
[1777251783540,68.32,79418.6,3.4,2e-05,0.0,0.00178]
[1777251784545,68.32,79404.84,3.4,2e-05,0.0,0.00172]
[1777251785553,68.32,79379.68,3.4,2e-05,0.0,0.0016]
[1777251786560,68.32,79365.08,3.4,2e-05,0.0,0.00154]
[1777251787566,68.32,79357.51,3.4,2e-05,0.0,0.00151]
[1777251788574,68.32,79345.01,3.4,1e-05,0.0,0.00146]
[1777251791789,68.32,79341.47,3.4,1e-05,0.0,0.00144]
[1777251794246,68.32,79346.87,3.4,1e-05,0.0,0.00147]
[1777251797901,68.32,79354.24,3.4,2e-05,0.0,0.0015]
[1777251798268,68.32,79354.24,3.4,2e-05,0.0,0.0015]
[1777251798644,68.32,79361.64,3.4,2e-05,0.0,0.00153]
[1777251801011,68.32,79365.02,3.4,2e-05,0.0,0.00154]
[1777251803247,68.32,79363.68,3.4,2e-05,0.0,0.00153]
[1777251803682,68.32,79373.63,3.4,2e-05,0.0,0.00158]
[1777251804689,68.32,79367.36,3.4,2e-05,0.0,0.00155]
[1777251807180,68.32,79366.38,3.4,2e-05,0.0,0.00155]
[1777251808595,68.32,79366.89,3.4,2e-05,0.0,0.00155]
[1777251810287,68.32,79361.87,3.4,2e-05,0.0,0.00153]
[1777251811547,68.32,79366.62,3.4,2e-05,0.0,0.00155]
[1777251814299,68.32,79382.31,3.4,2e-05,0.0,0.00158]
[1777251813753,68.32,79394.31,3.4,2e-05,0.0,0.00163]
[1777251817782,68.32,79404.32,3.4,2e-05,0.0,0.00168]
[1777251819796,68.32,79413.83,3.4,2e-05,0.0,0.00172]
[1777251823824,68.32,79406.18,3.4,2e-05,0.0,0.00169]
[1777251828859,68.32,79395.59,3.4,2e-05,0.0,0.00164]
[1777251832887,68.32,79402.43,3.4,2e-05,0.0,0.00167]
[1777251837927,68.32,79411.74,3.4,2e-05,0.0,0.00171]
[1777251840948,68.32,79402.63,3.4,2e-05,0.0,0.00167]
[1777251841956,68.32,79408.94,3.4,2e-05,0.0,0.0017]
[1777251842963,68.32,79417.77,3.4,2e-05,0.0,0.00174]
[1777251843970,68.32,79428.12,3.4,2e-05,0.0,0.00179]
[1777251849005,68.32,79422.68,3.4,2e-05,0.0,0.00176]
[1777251850012,68.32,79431.28,3.4,2e-05,0.0,0.00181]
[1777251855050,68.32,79431.97,3.4,2e-05,0.0,0.00181]
[1777251858071,68.32,79425.43,3.4,2e-05,0.0,0.00178]
[1777251863106,68.32,79430.29,3.4,2e-05,0.0,0.0018]
[1777251864113,68.32,79436.42,3.4,2e-05,0.0,0.00183]
[1777251869147,68.32,79439.86,3.4,2e-05,0.0,0.00185]
[1777251871162,68.32,79440.85,3.4,2e-05,0.0,0.00181]
[1777251876196,68.32,79437.17,3.4,2e-05,0.0,0.0018]
[1777251881232,68.32,79439.56,3.4,2e-05,0.0,0.00181]
[1777251886267,68.32,79432.33,3.4,2e-05,0.0,0.00177]
[1777251891301,68.32,79432.49,3.4,2e-05,0.0,0.00177]
[1777251894323,68.32,79424.07,3.4,2e-05,0.0,0.00173]
[1777251895330,68.32,79413.94,3.4,2e-05,0.0,0.00168]
[1777251897344,68.32,79406.88,3.4,2e-05,0.0,0.00165]
[1777251899358,68.32,79390.83,3.4,2e-05,0.0,0.00158]
[1777251900366,68.32,79383.96,3.4,2e-05,0.0,0.00155]
[1777251901372,68.32,79396.59,3.4,2e-05,0.0,0.00161]
[1777251906407,68.32,79396.38,3.4,2e-05,0.0,0.00161]
[1777251911442,68.32,79406.89,3.4,2e-05,0.0,0.00165]
[1777251916479,68.32,79403.69,3.4,2e-05,0.0,0.00164]
[1777251920565,68.32,79395.68,3.4,2e-05,0.0,0.0016]
[1777251922525,68.32,79387.05,3.4,2e-05,0.0,0.00157]
[1777251925556,68.32,79393.61,3.4,2e-05,0.0,0.00159]
[1777251926557,68.32,79399.92,3.4,2e-05,0.0,0.00162]
[1777251931599,68.32,79398.04,3.4,2e-05,0.0,0.00158]
[1777251935629,68.32,79389.48,3.4,2e-05,0.0,0.00154]
[1777251940665,68.32,79385.65,3.4,2e-05,0.0,0.00153]
[1777251944693,68.32,79378.6,3.4,2e-05,0.0,0.0015]
[1777251947714,68.32,79368.09,3.4,1e-05,0.0,0.00145]
[1777251950734,68.32,79375.36,3.4,2e-05,0.0,0.00148]
[1777251955770,68.32,79380.63,3.4,2e-05,0.0,0.0015]
[1777251959804,68.32,79387.84,3.4,2e-05,0.0,0.00153]
[1777251964839,68.32,79410.39,3.4,2e-05,0.0,0.00163]
[1777251965846,68.32,79419.85,3.4,2e-05,0.0,0.00168]
[1777251970884,68.32,79420.15,3.4,2e-05,0.0,0.00168]
[1777251972905,68.32,79394.96,3.4,2e-05,0.0,0.00156]
[1777251977946,68.32,79395.83,3.4,2e-05,0.0,0.00157]
[1777251982981,68.32,79390.45,3.4,2e-05,0.0,0.00155]
[1777251988017,68.32,79391.58,3.4,2e-05,0.0,0.00155]
[1777251991038,68.32,79390.59,3.4,2e-05,0.0,0.00151]
[1777251996073,68.32,79386.02,3.4,2e-05,0.0,0.00149]
[1777251999093,68.32,79392.16,3.4,2e-05,0.0,0.00152]
[1777252004129,68.32,79397.37,3.4,2e-05,0.0,0.00154]
[1777252009164,68.32,79396.73,3.4,2e-05,0.0,0.00154]
[1777252014200,68.32,79404.03,3.4,2e-05,0.0,0.00157]
[1777252018227,68.32,79413.95,3.4,2e-05,0.0,0.00161]
[1777252023263,68.32,79409.19,3.4,2e-05,0.0,0.00159]
[1777252024269,68.32,79401.9,3.4,2e-05,0.0,0.00156]
[1777252026306,68.32,79399.2,3.4,2e-05,0.0,0.00155]
[1777252026349,68.32,79382.51,3.4,2e-05,0.0,0.00148]
[1777252027294,68.32,79368.82,3.4,1e-05,0.0,0.00142]
[1777252029847,68.32,79363.68,3.4,1e-05,0.0,0.0014]
[1777252032245,68.32,79360.77,3.4,1e-05,0.0,0.00139]
[1777252033337,68.32,79346.14,3.4,1e-05,0.0,0.00134]
[1777252034344,68.32,79338.44,3.4,1e-05,0.0,0.00131]
[1777252036078,68.32,79333.62,3.4,1e-05,0.0,0.00129]
[1777252038162,68.32,79331.49,3.4,1e-05,0.0,0.00128]
[1777252041394,68.32,79320.33,3.4,1e-05,0.0,0.00124]
[1777252042589,68.32,79320.33,3.4,1e-05,0.0,0.00124]
[1777252048442,68.32,79327.95,3.4,1e-05,0.0,0.00127]
[1777252050457,68.32,79350.81,3.4,1e-05,0.0,0.00135]
[1777252052470,68.32,79350.92,3.4,1e-05,0.0,0.00132]
[1777252054485,68.32,79359.44,3.4,1e-05,0.0,0.00136]
[1777252055439,68.32,79359.44,3.4,1e-05,0.0,0.00136]
[1777252056514,68.32,79327.79,3.4,1e-05,0.0,0.00124]
[1777252057522,68.32,79318.15,3.4,1e-05,0.0,0.00121]
[1777252058529,68.32,79332.45,3.4,1e-05,0.0,0.00126]
[1777252060937,68.32,79329.04,3.4,1e-05,0.0,0.00125]
[1777252066585,68.32,79324.02,3.4,1e-05,0.0,0.00123]
[1777252069606,68.32,79334.7,3.4,1e-05,0.0,0.00127]
[1777252072627,68.32,79327.16,3.4,1e-05,0.0,0.00124]
[1777252077661,68.32,79317.63,3.4,1e-05,0.0,0.00121]
[1777252079614,68.32,79316.11,3.4,1e-05,0.0,0.0012]
[1777252080684,68.32,79306.31,3.4,1e-05,0.0,0.00117]
[1777252084711,68.32,79297.17,3.4,1e-05,0.0,0.00114]
[1777252086726,68.32,79287.53,3.4,1e-05,0.0,0.00111]
[1777252088822,68.32,79282.01,3.4,1e-05,0.0,0.00109]
[1777252089009,68.32,79282.01,3.4,1e-05,0.0,0.00109]
[1777252089111,68.32,79274.38,3.4,1e-05,0.0,0.00107]
[1777252091924,68.32,79271.5,3.4,1e-05,0.0,0.00106]
[1777252092004,68.32,79271.5,3.4,1e-05,0.0,0.00106]
[1777252095792,68.32,79260.38,3.4,1e-05,0.0,0.00103]
[1777252098146,68.32,79260.09,3.4,1e-05,0.0,0.00103]
[1777252100274,68.32,79255.92,3.4,1e-05,0.0,0.00102]
[1777252100373,68.32,79248.15,3.4,1e-05,0.0,0.00099]
[1777252100829,68.32,79235.11,3.4,1e-05,0.0,0.00096]
[1777252102842,68.32,79247.63,3.4,1e-05,0.0,0.00099]
[1777252104357,68.32,79247.63,3.4,1e-05,0.0,0.00099]
[1777252105388,68.32,79247.07,3.4,1e-05,0.0,0.00099]
[1777252105424,68.32,79235.34,3.4,1e-05,0.0,0.00096]
[1777252105862,68.32,79227.1,3.4,1e-05,0.0,0.00094]
[1777252107666,68.32,79227.1,3.4,1e-05,0.0,0.00094]
[1777252106870,68.32,79220.75,3.4,1e-05,0.0,0.00092]
[1777252111905,68.32,79220.88,3.4,1e-05,0.0,0.0009]
[1777252116941,68.32,79220.74,3.4,1e-05,0.0,0.0009]
[1777252121975,68.32,79216.0,3.4,1e-05,0.0,0.00089]
[1777252123990,68.32,79208.79,3.4,1e-05,0.0,0.00087]
[1777252127011,68.32,79201.14,3.4,1e-05,0.0,0.00085]
[1777252132047,68.32,79195.68,3.4,1e-05,0.0,0.00084]
[1777252136075,68.32,79208.93,3.4,1e-05,0.0,0.00087]
[1777252141111,68.32,79218.06,3.4,1e-05,0.0,0.00089]
[1777252143125,68.32,79207.98,3.4,1e-05,0.0,0.00087]
[1777252144132,68.32,79199.29,3.4,1e-05,0.0,0.00084]
[1777252146146,68.32,79190.09,3.4,1e-05,0.0,0.00082]
[1777252148161,68.32,79200.97,3.4,1e-05,0.0,0.00085]
[1777252149168,68.32,79208.13,3.4,1e-05,0.0,0.00087]
[1777252153196,68.32,79222.85,3.4,1e-05,0.0,0.0009]
[1777252158231,68.32,79226.35,3.4,1e-05,0.0,0.00091]
[1777252161252,68.32,79233.32,3.4,1e-05,0.0,0.00093]
[1777252162263,68.32,79225.98,3.4,1e-05,0.0,0.00091]
[1777252164277,68.32,79216.2,3.4,1e-05,0.0,0.00089]
[1777252167298,68.32,79209.65,3.4,1e-05,0.0,0.00087]
[1777252171327,68.32,79211.76,3.4,1e-05,0.0,0.00085]
[1777252172334,68.32,79219.1,3.4,1e-05,0.0,0.00087]
[1777252177369,68.32,79214.42,3.4,1e-05,0.0,0.00086]
[1777252179386,68.32,79191.34,3.4,1e-05,0.0,0.00081]
[1777252182406,68.32,79184.87,3.4,1e-05,0.0,0.00079]
[1777252187441,68.32,79187.64,3.4,1e-05,0.0,0.0008]
[1777252188449,68.32,79176.89,3.4,1e-05,0.0,0.00077]
[1777252193485,68.32,79171.43,3.4,1e-05,0.0,0.00076]
[1777252196506,68.32,79163.29,3.4,1e-05,0.0,0.00074]
[1777252201541,68.32,79161.66,3.4,1e-05,0.0,0.00074]
[1777252206576,68.32,79162.8,3.4,1e-05,0.0,0.00074]
[1777252208590,68.32,79182.69,3.4,1e-05,0.0,0.00079]
[1777252209597,68.32,79189.48,3.4,1e-05,0.0,0.0008]
[1777252213625,68.32,79182.42,3.4,1e-05,0.0,0.00079]
[1777252218660,68.32,79186.88,3.4,1e-05,0.0,0.0008]
[1777252219479,68.32,79186.88,3.4,1e-05,0.0,0.0008]
[1777252224706,68.32,79195.08,3.4,1e-05,0.0,0.00081]
[1777252226721,68.32,79188.83,3.4,1e-05,0.0,0.0008]
[1777252228331,68.32,79184.01,3.4,1e-05,0.0,0.00079]
[1777252231008,68.32,79180.09,3.4,1e-05,0.0,0.00078]
[1777252231760,68.32,79168.17,3.4,1e-05,0.0,0.00074]
[1777252233774,68.32,79160.9,3.4,1e-05,0.0,0.00072]
[1777252234513,68.32,79160.9,3.4,1e-05,0.0,0.00072]
[1777252236795,68.32,79171.46,3.4,1e-05,0.0,0.00074]
[1777252238809,68.32,79161.41,3.4,1e-05,0.0,0.00072]
[1777252242837,68.32,79153.31,3.4,1e-05,0.0,0.00071]
[1777252244852,68.32,79161.56,3.4,1e-05,0.0,0.00072]
[1777252246864,68.32,79152.33,3.4,1e-05,0.0,0.0007]
[1777252248883,68.32,79145.67,3.4,1e-05,0.0,0.00069]
[1777252251905,68.32,79152.56,3.4,1e-05,0.0,0.0007]
[1777252252915,68.32,79171.67,3.4,1e-05,0.0,0.00074]
[1777252253922,68.32,79181.97,3.4,1e-05,0.0,0.00077]
[1777252258964,68.32,79180.58,3.4,1e-05,0.0,0.00076]
[1777252264000,68.32,79186.21,3.4,1e-05,0.0,0.00078]
[1777252267022,68.32,79193.62,3.4,1e-05,0.0,0.00079]
[1777252271049,68.32,79205.05,3.4,1e-05,0.0,0.00082]
[1777252276084,68.32,79208.82,3.4,1e-05,0.0,0.00083]
[1777252280112,68.32,79217.01,3.4,1e-05,0.0,0.00085]
[1777252285147,68.32,79214.8,3.4,1e-05,0.0,0.00084]
[1777252288168,68.32,79221.3,3.4,1e-05,0.0,0.00086]
[1777252293203,68.32,79227.42,3.4,1e-05,0.0,0.00085]
[1777252298238,68.32,79228.6,3.4,1e-05,0.0,0.00085]
[1777252303273,68.32,79228.97,3.4,1e-05,0.0,0.00086]
[1777252308308,68.32,79224.54,3.4,1e-05,0.0,0.00084]
[1777252312336,68.32,79217.29,3.4,1e-05,0.0,0.00083]
[1777252314350,68.32,79224.14,3.4,1e-05,0.0,0.00084]
[1777252319385,68.32,79224.77,3.4,1e-05,0.0,0.00085]
[1777252324420,68.32,79228.34,3.4,1e-05,0.0,0.00085]
[1777252327441,68.32,79238.53,3.4,1e-05,0.0,0.00088]
[1777252332475,68.32,79239.23,3.4,1e-05,0.0,0.00088]
[1777252337511,68.32,79234.73,3.4,1e-05,0.0,0.00087]
[1777252342545,68.32,79229.58,3.4,1e-05,0.0,0.00086]
[1777252347581,68.32,79227.56,3.4,1e-05,0.0,0.00085]
[1777252351609,68.32,79224.83,3.4,1e-05,0.0,0.00083]
[1777252356644,68.32,79224.68,3.4,1e-05,0.0,0.00083]
[1777252360671,68.32,79217.07,3.4,1e-05,0.0,0.00081]
[1777252363693,68.32,79208.34,3.4,1e-05,0.0,0.00079]
[1777252365707,68.32,79197.66,3.4,1e-05,0.0,0.00076]
[1777252370744,68.32,79193.22,3.4,1e-05,0.0,0.00075]
[1777252374772,68.32,79200.28,3.4,1e-05,0.0,0.00077]
[1777252380814,68.32,79194.83,3.4,1e-05,0.0,0.00076]
[1777252381821,68.32,79202.85,3.4,1e-05,0.0,0.00077]
[1777252386855,68.32,79201.44,3.4,1e-05,0.0,0.00077]
[1777252390886,68.32,79192.57,3.4,1e-05,0.0,0.00075]
[1777252392899,68.32,79181.66,3.4,1e-05,0.0,0.00073]
[1777252394914,68.32,79170.66,3.4,1e-05,0.0,0.00071]
[1777252395920,68.32,79162.82,3.4,1e-05,0.0,0.00069]
[1777252397935,68.32,79154.44,3.4,1e-05,0.0,0.00067]
[1777252402973,68.32,79156.57,3.4,1e-05,0.0,0.00068]
[1777252408024,68.32,79154.37,3.4,1e-05,0.0,0.00067]
[1777252411032,68.32,79151.34,3.4,1e-05,0.0,0.00065]
[1777252416070,68.32,79152.04,3.4,1e-05,0.0,0.00065]
[1777252421105,68.32,79150.45,3.4,1e-05,0.0,0.00065]
[1777252426140,68.32,79146.25,3.4,1e-05,0.0,0.00064]
[1777252431174,68.32,79152.47,3.4,1e-05,0.0,0.00065]
[1777252436210,68.32,79148.65,3.4,1e-05,0.0,0.00065]
[1777252441245,68.32,79145.31,3.4,1e-05,0.0,0.00064]
[1777252443259,68.32,79137.93,3.4,1e-05,0.0,0.00063]
[1777252448293,68.32,79137.17,3.4,1e-05,0.0,0.00062]
[1777252450308,68.32,79144.62,3.4,1e-05,0.0,0.00064]
[1777252455343,68.32,79144.65,3.4,1e-05,0.0,0.00064]
[1777252460378,68.32,79154.51,3.4,1e-05,0.0,0.00066]
[1777252462475,68.32,79152.77,3.4,1e-05,0.0,0.00065]
[1777252463860,68.32,79152.54,3.4,1e-05,0.0,0.00065]
[1777252469441,68.32,79140.97,3.4,1e-05,0.0,0.00063]
[1777252471456,68.32,79137.13,3.4,1e-05,0.0,0.00061]
[1777252476491,68.32,79135.9,3.4,1e-05,0.0,0.00061]
[1777252481525,68.32,79135.41,3.4,1e-05,0.0,0.00061]
[1777252484547,68.32,79144.53,3.4,1e-05,0.0,0.00062]
[1777252488578,68.32,79137.1,3.4,1e-05,0.0,0.00061]
[1777252493625,68.32,79139.04,3.4,1e-05,0.0,0.00061]
[1777252495639,68.32,79145.56,3.4,1e-05,0.0,0.00062]
[1777252500674,68.32,79146.62,3.4,1e-05,0.0,0.00063]
[1777252503695,68.32,79138.96,3.4,1e-05,0.0,0.00061]
[1777252505712,68.32,79131.7,3.4,1e-05,0.0,0.0006]
[1777252510745,68.32,79129.35,3.4,1e-05,0.0,0.0006]
[1777252515784,68.32,79122.9,3.4,1e-05,0.0,0.00058]
[1777252517799,68.32,79129.96,3.4,1e-05,0.0,0.0006]
[1777252518806,68.32,79123.37,3.4,1e-05,0.0,0.00059]
[1777252523842,68.32,79118.37,3.4,1e-05,0.0,0.00058]
[1777252528877,68.32,79117.59,3.4,1e-05,0.0,0.00058]
[1777252532907,68.32,79118.58,3.4,1e-05,0.0,0.00056]
[1777252537942,68.32,79114.14,3.4,1e-05,0.0,0.00056]
[1777252542976,68.32,79106.94,3.4,1e-05,0.0,0.00054]
[1777252545998,68.32,79116.73,3.4,1e-05,0.0,0.00056]
[1777252549019,68.32,79099.34,3.4,1e-05,0.0,0.00053]
[1777252550026,68.32,79089.1,3.4,1e-05,0.0,0.00052]
[1777252555062,68.32,79085.34,3.4,1e-05,0.0,0.00051]
[1777252556887,68.32,79084.12,3.4,1e-05,0.0,0.00051]
[1777252557079,68.32,79076.12,3.4,0.0,0.0,0.0005]
[1777252559931,68.32,79072.5,3.4,0.0,0.0,0.00049]
[1777252562612,68.32,79073.39,3.4,0.0,0.0,0.00049]
[1777252563123,68.32,79085.1,3.4,1e-05,0.0,0.00051]
[1777252564130,68.32,79093.68,3.4,1e-05,0.0,0.00052]
[1777252566136,68.32,79091.47,3.4,1e-05,0.0,0.00052]
[1777252568509,68.32,79094.24,3.4,1e-05,0.0,0.00052]
[1777252569165,68.32,79101.19,3.4,1e-05,0.0,0.00053]
[1777252572306,68.32,79100.51,3.4,1e-05,0.0,0.00053]
[1777252575210,68.32,79088.97,3.4,1e-05,0.0,0.00052]
[1777252576217,68.32,79080.75,3.4,0.0,0.0,0.0005]
[1777252580245,68.32,79074.13,3.4,0.0,0.0,0.00049]
[1777252584274,68.32,79067.16,3.4,0.0,0.0,0.00048]
[1777252589308,68.32,79044.67,3.4,0.0,0.0,0.00045]
[1777252591321,68.32,79041.51,3.4,0.0,0.0,0.00044]
[1777252597247,68.32,79039.55,3.4,0.0,0.0,0.00043]
[1777252600437,68.32,79039.86,3.4,0.0,0.0,0.00043]
[1777252600523,68.32,79032.49,3.4,0.0,0.0,0.00042]
[1777252601401,68.32,79025.29,3.4,0.0,0.0,0.00042]
[1777252603537,68.32,79037.37,3.4,0.0,0.0,0.00043]
[1777252606436,68.32,79029.38,3.4,0.0,0.0,0.00042]
[1777252611472,68.32,79029.24,3.4,0.0,0.0,0.00042]
[1777252612480,68.32,79038.8,3.4,0.0,0.0,0.00043]
[1777252617515,68.32,79041.1,3.4,0.0,0.0,0.00044]
[1777252618522,68.32,79048.38,3.4,0.0,0.0,0.00045]
[1777252623557,68.32,79041.58,3.4,0.0,0.0,0.00044]
[1777252625571,68.32,79048.71,3.4,0.0,0.0,0.00045]
[1777252627585,68.32,79056.03,3.4,0.0,0.0,0.00046]
[1777252629599,68.32,79045.14,3.4,0.0,0.0,0.00044]
[1777252630606,68.32,79031.0,3.4,0.0,0.0,0.00042]
[1777252635641,68.32,79028.36,3.4,0.0,0.0,0.00042]
[1777252640676,68.32,79023.78,3.4,0.0,0.0,0.00041]
[1777252644309,68.32,79026.95,3.4,0.0,0.0,0.00042]
[1777252651753,68.32,79022.56,3.4,0.0,0.0,0.0004]
[1777252656788,68.32,79020.16,3.4,0.0,0.0,0.0004]
[1777252657795,68.32,79005.92,3.4,0.0,0.0,0.00038]
[1777252662831,68.32,79002.79,3.4,0.0,0.0,0.00038]
[1777252667865,68.32,79019.69,3.4,0.0,0.0,0.0004]
[1777252668873,68.32,79013.03,3.4,0.0,0.0,0.00039]
[1777252673908,68.32,79016.9,3.4,0.0,0.0,0.00039]
[1777252678943,68.32,79014.47,3.4,0.0,0.0,0.00039]
[1777252681964,68.32,79007.99,3.4,0.0,0.0,0.00038]
[1777252686999,68.32,79012.41,3.4,0.0,0.0,0.00039]
[1777252691044,68.32,79027.63,3.4,0.0,0.0,0.00041]
[1777252692054,68.32,79042.65,3.4,0.0,0.0,0.00043]
[1777252693075,68.32,79036.33,3.4,0.0,0.0,0.00042]
[1777252694078,68.32,79025.2,3.4,0.0,0.0,0.0004]
[1777252696097,68.32,79014.66,3.4,0.0,0.0,0.00039]
[1777252700125,68.32,79021.36,3.4,0.0,0.0,0.0004]
[1777252705160,68.32,79026.87,3.4,0.0,0.0,0.00041]
[1777252707173,68.32,79033.87,3.4,0.0,0.0,0.00042]
[1777252711202,68.32,79036.61,3.4,0.0,0.0,0.00041]
[1777252713216,68.32,79042.71,3.4,0.0,0.0,0.00042]
[1777252714222,68.32,79050.21,3.4,0.0,0.0,0.00043]
[1777252717244,68.32,79059.61,3.4,0.0,0.0,0.00044]
[1777252720266,68.32,79051.34,3.4,0.0,0.0,0.00043]
[1777252721272,68.32,79042.87,3.4,0.0,0.0,0.00042]
[1777252726306,68.32,79040.81,3.4,0.0,0.0,0.00041]
[1777252729328,68.32,79034.49,3.4,0.0,0.0,0.00041]
[1777252731342,68.32,79026.98,3.4,0.0,0.0,0.0004]
[1777252732348,68.32,79020.8,3.4,0.0,0.0,0.00039]
[1777252737384,68.32,79017.13,3.4,0.0,0.0,0.00038]
[1777252739398,68.32,79026.64,3.4,0.0,0.0,0.0004]
[1777252741412,68.32,79019.69,3.4,0.0,0.0,0.00039]
[1777252742419,68.32,79026.48,3.4,0.0,0.0,0.0004]
[1777252744433,68.32,79033.17,3.4,0.0,0.0,0.0004]
[1777252747454,68.32,79042.82,3.4,0.0,0.0,0.00042]
[1777252752489,68.32,79043.05,3.4,0.0,0.0,0.00042]
[1777252753496,68.32,79036.27,3.4,0.0,0.0,0.00041]
[1777252758531,68.32,79034.97,3.4,0.0,0.0,0.00041]
[1777252763566,68.32,79038.78,3.4,0.0,0.0,0.00041]
[1777252765579,68.32,79045.38,3.4,0.0,0.0,0.00042]
[1777252769608,68.32,79053.51,3.4,0.0,0.0,0.00043]
[1777252771622,68.32,79053.84,3.4,0.0,0.0,0.00042]
[1777252776659,68.32,79054.79,3.4,0.0,0.0,0.00042]
[1777252781692,68.32,79057.0,3.4,0.0,0.0,0.00042]
[1777252786727,68.32,79056.61,3.4,0.0,0.0,0.00042]
[1777252791762,68.32,79048.11,3.4,0.0,0.0,0.00041]
[1777252793776,68.32,79040.72,3.4,0.0,0.0,0.0004]
[1777252798813,68.32,79038.09,3.4,0.0,0.0,0.0004]
[1777252803848,68.32,79035.19,3.4,0.0,0.0,0.0004]
[1777252807876,68.32,79042.72,3.4,0.0,0.0,0.00041]
[1777252810898,68.32,79050.87,3.4,0.0,0.0,0.00042]
[1777252815943,68.32,79061.54,3.4,0.0,0.0,0.00043]
[1777252816948,68.32,79071.65,3.4,0.0,0.0,0.00044]
[1777252817955,68.32,79062.05,3.4,0.0,0.0,0.00043]
[1777252820975,68.32,79055.88,3.4,0.0,0.0,0.00042]
[1777252826010,68.32,79056.38,3.4,0.0,0.0,0.00042]
[1777252831046,68.32,79055.58,3.4,0.0,0.0,0.00041]
[1777252836081,68.32,79052.01,3.4,0.0,0.0,0.00041]
[1777252841123,68.32,79058.47,3.4,0.0,0.0,0.00041]
[1777252846159,68.32,79053.84,3.4,0.0,0.0,0.00041]
[1777252848174,68.32,79044.36,3.4,0.0,0.0,0.0004]
[1777252852202,68.32,79038.16,3.4,0.0,0.0,0.00039]
[1777252857236,68.32,79043.44,3.4,0.0,0.0,0.0004]
[1777252862272,68.32,79044.76,3.4,0.0,0.0,0.0004]
[1777252864286,68.32,79038.07,3.4,0.0,0.0,0.00039]
[1777252869323,68.32,79037.01,3.4,0.0,0.0,0.00039]
[1777252874358,68.32,79038.37,3.4,0.0,0.0,0.00039]
[1777252878386,68.32,79047.03,3.4,0.0,0.0,0.0004]
[1777252883422,68.32,79046.4,3.4,0.0,0.0,0.0004]
[1777252888460,68.32,79047.76,3.4,0.0,0.0,0.0004]
[1777252891481,68.32,79047.52,3.4,0.0,0.0,0.00039]
[1777252896515,68.32,79043.45,3.4,0.0,0.0,0.00039]
[1777252901550,68.32,79042.6,3.4,0.0,0.0,0.00038]
[1777252906586,68.32,79040.66,3.4,0.0,0.0,0.00038]
[1777252911620,68.32,79040.34,3.4,0.0,0.0,0.00038]
[1777252916656,68.32,79039.59,3.4,0.0,0.0,0.00038]
[1777252920686,68.32,79030.42,3.4,0.0,0.0,0.00037]
[1777252921693,68.32,79018.74,3.4,0.0,0.0,0.00036]
[1777252924719,68.32,79012.05,3.4,0.0,0.0,0.00035]
[1777252929750,68.32,79007.26,3.4,0.0,0.0,0.00034]
[1777252934785,68.32,79007.29,3.4,0.0,0.0,0.00035]
[1777252939820,68.32,78996.0,3.4,0.0,0.0,0.00033]
[1777252944855,68.32,79006.12,3.4,0.0,0.0,0.00034]
[1777252949890,68.32,79004.61,3.4,0.0,0.0,0.00034]
[1777252951904,68.32,79004.04,3.4,0.0,0.0,0.00033]
[1777252953918,68.32,79011.91,3.4,0.0,0.0,0.00034]
[1777252958955,68.32,79011.51,3.4,0.0,0.0,0.00034]
[1777252962983,68.32,79030.12,3.4,0.0,0.0,0.00036]
[1777252964998,68.32,79042.82,3.4,0.0,0.0,0.00037]
[1777252967012,68.32,79050.96,3.4,0.0,0.0,0.00038]
[1777252972047,68.32,79051.91,3.4,0.0,0.0,0.00038]
[1777252976089,68.32,79061.37,3.4,0.0,0.0,0.0004]
[1777252981124,68.32,79055.72,3.4,0.0,0.0,0.00039]
[1777252983140,68.32,79063.19,3.4,0.0,0.0,0.0004]
[1777252985153,68.32,79073.28,3.4,0.0,0.0,0.00041]
[1777252990191,68.32,79079.14,3.4,0.0,0.0,0.00042]
[1777252995227,68.32,79085.73,3.4,0.0,0.0,0.00043]
[1777253000262,68.32,79089.04,3.4,0.0,0.0,0.00043]
[1777253005297,68.32,79086.08,3.4,0.0,0.0,0.00043]
[1777253010332,68.32,79080.66,3.4,0.0,0.0,0.00042]
[1777253011339,68.32,79078.57,3.4,0.0,0.0,0.00041]
[1777253016374,68.32,79072.79,3.4,0.0,0.0,0.0004]
[1777253021409,68.32,79077.38,3.4,0.0,0.0,0.0004]
[1777253026444,68.32,79082.13,3.4,0.0,0.0,0.00041]
[1777253031479,68.32,79085.0,3.4,0.0,0.0,0.00041]
[1777253036514,68.32,79084.32,3.4,0.0,0.0,0.00041]
[1777253041549,68.32,79076.93,3.4,0.0,0.0,0.0004]
[1777253045577,68.32,79049.94,3.4,0.0,0.0,0.00037]
[1777253046583,68.32,79037.3,3.4,0.0,0.0,0.00036]
[1777253047590,68.32,79030.68,3.4,0.0,0.0,0.00035]
[1777253052626,68.32,79024.65,3.4,0.0,0.0,0.00034]
[1777253057660,68.32,79017.25,3.4,0.0,0.0,0.00034]
[1777253060682,68.32,79025.13,3.4,0.0,0.0,0.00035]
[1777253065717,68.32,79020.26,3.4,0.0,0.0,0.00034]
[1777253068762,68.32,79027.34,3.4,0.0,0.0,0.00035]
[1777253071784,68.32,79028.41,3.4,0.0,0.0,0.00034]
[1777253076820,68.32,79027.75,3.4,0.0,0.0,0.00034]
[1777253081854,68.32,79027.71,3.4,0.0,0.0,0.00034]
[1777253082862,68.32,79035.14,3.4,0.0,0.0,0.00035]
[1777253087897,68.32,79030.44,3.4,0.0,0.0,0.00034]
[1777253092932,68.32,79028.47,3.4,0.0,0.0,0.00034]
[1777253094946,68.32,79040.72,3.4,0.0,0.0,0.00035]
[1777253100991,68.32,79040.0,3.4,0.0,0.0,0.00035]
[1777253104012,68.32,79031.28,3.4,0.0,0.0,0.00034]
[1777253105016,68.32,79015.56,3.4,0.0,0.0,0.00033]
[1777253106023,68.32,79000.5,3.4,0.0,0.0,0.00031]
[1777253107030,68.32,78986.91,3.4,0.0,0.0,0.0003]
[1777253110051,68.32,78996.04,3.4,0.0,0.0,0.00031]
[1777253115088,68.32,78994.67,3.4,0.0,0.0,0.00031]
[1777253120123,68.32,78990.86,3.4,0.0,0.0,0.0003]
[1777253122137,68.32,78998.94,3.4,0.0,0.0,0.00031]
[1777253123144,68.32,79005.06,3.4,0.0,0.0,0.00032]
[1777253127171,68.32,79014.14,3.4,0.0,0.0,0.00032]
[1777253131200,68.32,79016.11,3.4,0.0,0.0,0.00032]
[1777253134222,68.32,79007.5,3.4,0.0,0.0,0.00031]
[1777253139257,68.32,79006.98,3.4,0.0,0.0,0.00031]
[1777253144291,68.32,79003.44,3.4,0.0,0.0,0.00031]
[1777253147313,68.32,78995.81,3.4,0.0,0.0,0.0003]
[1777253152348,68.32,78994.45,3.4,0.0,0.0,0.0003]
[1777253156376,68.32,79005.57,3.4,0.0,0.0,0.00031]
[1777253161413,68.32,78998.75,3.4,0.0,0.0,0.0003]
[1777253163428,68.32,78986.41,3.4,0.0,0.0,0.00029]
[1777253168463,68.32,78981.95,3.4,0.0,0.0,0.00029]
[1777253173498,68.32,78987.46,3.4,0.0,0.0,0.00029]
[1777253178533,68.32,78993.18,3.4,0.0,0.0,0.0003]
[1777253183569,68.32,79005.76,3.4,0.0,0.0,0.00031]
[1777253188604,68.32,79012.56,3.4,0.0,0.0,0.00031]
[1777253191625,68.32,79013.84,3.4,0.0,0.0,0.00031]
[1777253196660,68.32,79016.26,3.4,0.0,0.0,0.00031]
[1777253200688,68.32,79005.87,3.4,0.0,0.0,0.0003]
[1777253201695,68.32,78999.44,3.4,0.0,0.0,0.00029]
[1777253205723,68.32,78990.24,3.4,0.0,0.0,0.00029]
[1777253208744,68.32,78980.85,3.4,0.0,0.0,0.00028]
[1777253211765,68.32,78974.8,3.4,0.0,0.0,0.00027]
[1777253216801,68.32,78975.26,3.4,0.0,0.0,0.00027]
[1777253221839,68.32,78962.37,3.4,0.0,0.0,0.00026]
[1777253224860,68.32,78955.64,3.4,0.0,0.0,0.00026]
[1777253228888,68.32,78966.39,3.4,0.0,0.0,0.00027]
[1777253229899,68.32,78990.1,3.4,0.0,0.0,0.00029]
[1777253234936,68.32,78992.36,3.4,0.0,0.0,0.00029]
[1777253236949,68.32,78982.2,3.4,0.0,0.0,0.00028]
[1777253241985,68.32,78974.96,3.4,0.0,0.0,0.00027]
[1777253244001,68.32,78966.93,3.4,0.0,0.0,0.00027]
[1777253245008,68.32,78949.95,3.4,0.0,0.0,0.00025]
[1777253248029,68.32,78940.9,3.4,0.0,0.0,0.00025]
[1777253251050,68.32,78938.07,3.4,0.0,0.0,0.00024]
[1777253253065,68.32,78932.01,3.4,0.0,0.0,0.00023]
[1777253254072,68.32,78922.11,3.4,0.0,0.0,0.00022]
[1777253259118,68.32,78918.11,3.4,0.0,0.0,0.00022]
[1777253264152,68.32,78915.04,3.4,0.0,0.0,0.00022]
[1777253265160,68.32,78908.95,3.4,0.0,0.0,0.00022]
[1777253267174,68.32,78895.93,3.4,0.0,0.0,0.00021]
[1777253268180,68.32,78889.58,3.4,0.0,0.0,0.0002]
[1777253269188,68.32,78878.06,3.4,0.0,0.0,0.0002]
[1777253271202,68.32,78871.64,3.4,0.0,0.0,0.00019]
[1777253272210,68.32,78863.74,3.4,0.0,0.0,0.00019]
[1777253274224,68.32,78855.21,3.4,0.0,0.0,0.00018]
[1777253276243,68.32,78847.18,3.4,0.0,0.0,0.00018]
[1777253278256,68.32,78837.71,3.4,0.0,0.0,0.00017]
[1777253279263,68.32,78830.89,3.4,0.0,0.0,0.00017]
[1777253281280,68.32,78811.54,3.4,0.0,0.0,0.00016]
[1777253282287,68.32,78797.24,3.4,0.0,0.0,0.00015]
[1777253283299,68.32,78789.92,3.4,0.0,0.0,0.00015]
[1777253284301,68.32,78782.92,3.4,0.0,0.0,0.00014]
[1777253285309,68.32,78768.61,3.4,0.0,0.0,0.00014]
[1777253290344,68.32,78773.78,3.4,0.0,0.0,0.00014]
[1777253291351,68.32,78783.83,3.4,0.0,0.0,0.00015]
[1777253292358,68.32,78796.62,3.4,0.0,0.0,0.00015]
[1777253293365,68.32,78803.86,3.4,0.0,0.0,0.00015]
[1777253294372,68.32,78817.45,3.4,0.0,0.0,0.00016]
[1777253295379,68.32,78828.32,3.4,0.0,0.0,0.00017]
[1777253296387,68.32,78840.52,3.4,0.0,0.0,0.00017]
[1777253297397,68.32,78847.37,3.4,0.0,0.0,0.00018]
[1777253302431,68.32,78846.5,3.4,0.0,0.0,0.00018]
[1777253307466,68.32,78849.31,3.4,0.0,0.0,0.00018]
[1777253310487,68.32,78857.22,3.4,0.0,0.0,0.00018]
[1777253311493,68.32,78858.79,3.4,0.0,0.0,0.00018]
[1777253312501,68.32,78865.71,3.4,0.0,0.0,0.00018]
[1777253313508,68.32,78872.4,3.4,0.0,0.0,0.00019]
[1777253318543,68.32,78886.52,3.4,0.0,0.0,0.0002]
[1777253319550,68.32,78900.48,3.4,0.0,0.0,0.0002]
[1777253324585,68.32,78900.54,3.4,0.0,0.0,0.0002]
[1777253325592,68.32,78893.81,3.4,0.0,0.0,0.0002]
[1777253326599,68.32,78883.89,3.4,0.0,0.0,0.00019]
[1777253331634,68.32,78881.61,3.4,0.0,0.0,0.00019]
[1777253333648,68.32,78889.62,3.4,0.0,0.0,0.0002]
[1777253337676,68.32,78895.61,3.4,0.0,0.0,0.0002]
[1777253342711,68.32,78891.64,3.4,0.0,0.0,0.0002]
[1777253344725,68.32,78877.91,3.4,0.0,0.0,0.00019]
[1777253349760,68.32,78875.46,3.4,0.0,0.0,0.00019]
[1777253354795,68.32,78874.36,3.4,0.0,0.0,0.00019]
[1777253358822,68.32,78880.65,3.4,0.0,0.0,0.00019]
[1777253359835,68.32,78887.21,3.4,0.0,0.0,0.0002]
[1777253361846,68.32,78898.92,3.4,0.0,0.0,0.0002]
[1777253362892,68.32,78907.79,3.4,0.0,0.0,0.00021]
[1777253363873,68.32,78919.9,3.4,0.0,0.0,0.00022]
[1777253366894,68.32,78925.96,3.4,0.0,0.0,0.00022]
[1777253371929,68.32,78925.14,3.4,0.0,0.0,0.00021]
[1777253374954,68.32,78933.82,3.4,0.0,0.0,0.00022]
[1777253379988,68.32,78935.56,3.4,0.0,0.0,0.00022]
[1777253385026,68.32,78931.27,3.4,0.0,0.0,0.00022]
[1777253390062,68.32,78931.34,3.4,0.0,0.0,0.00022]
[1777253395097,68.32,78935.23,3.4,0.0,0.0,0.00022]
[1777253399126,68.32,78928.38,3.4,0.0,0.0,0.00022]
[1777253404160,68.32,78923.27,3.4,0.0,0.0,0.00021]
[1777253410204,68.32,78916.21,3.4,0.0,0.0,0.00021]
[1777253415240,68.32,78927.81,3.4,0.0,0.0,0.00022]
[1777253416247,68.32,78934.25,3.4,0.0,0.0,0.00022]
[1777253419268,68.32,78943.61,3.4,0.0,0.0,0.00023]
[1777253423297,68.32,78952.21,3.4,0.0,0.0,0.00023]
[1777253426318,68.32,78958.36,3.4,0.0,0.0,0.00024]
[1777253430346,68.32,78965.35,3.4,0.0,0.0,0.00024]
[1777253431353,68.32,78967.65,3.4,0.0,0.0,0.00024]
[1777253432360,68.32,78957.42,3.4,0.0,0.0,0.00023]
[1777253437395,68.32,78960.36,3.4,0.0,0.0,0.00023]
[1777253442432,68.32,78952.78,3.4,0.0,0.0,0.00023]
[1777253443451,68.32,78939.93,3.4,0.0,0.0,0.00022]
[1777253444458,68.32,78932.41,3.4,0.0,0.0,0.00021]
[1777253445465,68.32,78924.53,3.4,0.0,0.0,0.00021]
[1777253448486,68.32,78935.79,3.4,0.0,0.0,0.00022]
[1777253452515,68.32,78929.28,3.4,0.0,0.0,0.00021]
[1777253457550,68.32,78925.47,3.4,0.0,0.0,0.00021]
[1777253462585,68.32,78925.9,3.4,0.0,0.0,0.00021]
[1777253467619,68.32,78925.57,3.4,0.0,0.0,0.00021]
[1777253472655,68.32,78925.23,3.4,0.0,0.0,0.00021]
[1777253477690,68.32,78922.46,3.4,0.0,0.0,0.00021]
[1777253483731,68.32,78922.54,3.4,0.0,0.0,0.00021]
[1777253488766,68.32,78928.81,3.4,0.0,0.0,0.00021]
[1777253489774,68.32,78942.94,3.4,0.0,0.0,0.00022]
[1777253490781,68.32,78948.88,3.4,0.0,0.0,0.00022]
[1777253491788,68.32,78948.32,3.4,0.0,0.0,0.00022]
[1777253496823,68.32,78948.19,3.4,0.0,0.0,0.00022]
[1777253501858,68.32,78958.5,3.4,0.0,0.0,0.00022]
[1777253506893,68.32,78956.4,3.4,0.0,0.0,0.00022]
[1777253511928,68.32,78957.8,3.4,0.0,0.0,0.00022]
[1777253514948,68.32,78949.16,3.4,0.0,0.0,0.00022]
[1777253515956,68.32,78956.71,3.4,0.0,0.0,0.00022]
[1777253520991,68.32,78954.27,3.4,0.0,0.0,0.00022]
[1777253525020,68.32,78976.39,3.4,0.0,0.0,0.00024]
[1777253528042,68.32,78965.82,3.4,0.0,0.0,0.00023]
[1777253530064,68.32,78971.81,3.4,0.0,0.0,0.00023]
[1777253535093,68.32,78974.56,3.4,0.0,0.0,0.00024]
[1777253537109,68.32,78981.1,3.4,0.0,0.0,0.00024]
[1777253539123,68.32,78994.07,3.4,0.0,0.0,0.00025]
[1777253543151,68.32,79002.3,3.4,0.0,0.0,0.00026]
[1777253544157,68.32,79013.55,3.4,0.0,0.0,0.00027]
[1777253549193,68.32,79013.01,3.4,0.0,0.0,0.00027]
[1777253551207,68.32,79011.56,3.4,0.0,0.0,0.00026]
[1777253554228,68.32,79004.06,3.4,0.0,0.0,0.00025]
[1777253559263,68.32,79004.68,3.4,0.0,0.0,0.00025]
[1777253564298,68.32,79002.52,3.4,0.0,0.0,0.00025]
[1777253569334,68.32,78998.04,3.4,0.0,0.0,0.00025]
[1777253574368,68.32,78993.32,3.4,0.0,0.0,0.00024]
[1777253578397,68.32,78984.54,3.4,0.0,0.0,0.00024]
[1777253580411,68.32,78976.35,3.4,0.0,0.0,0.00023]
[1777253583432,68.32,78965.27,3.4,0.0,0.0,0.00022]
[1777253586453,68.32,78955.48,3.4,0.0,0.0,0.00022]
[1777253587459,68.32,78946.17,3.4,0.0,0.0,0.00021]
[1777253592498,68.32,78940.99,3.4,0.0,0.0,0.00021]
[1777253593505,68.32,78933.94,3.4,0.0,0.0,0.0002]
[1777253594512,68.32,78927.57,3.4,0.0,0.0,0.0002]
[1777253599547,68.32,78926.1,3.4,0.0,0.0,0.0002]
[1777253603575,68.32,78920.03,3.4,0.0,0.0,0.00019]
[1777253608610,68.32,78920.17,3.4,0.0,0.0,0.00019]
[1777253613645,68.32,78925.34,3.4,0.0,0.0,0.00019]
[1777253618680,68.32,78932.13,3.4,0.0,0.0,0.0002]
[1777253620694,68.32,78917.29,3.4,0.0,0.0,0.00019]
[1777253621701,68.32,78910.83,3.4,0.0,0.0,0.00018]
[1777253625729,68.32,78900.11,3.4,0.0,0.0,0.00018]
[1777253627743,68.32,78889.89,3.4,0.0,0.0,0.00017]
[1777253630764,68.32,78880.48,3.4,0.0,0.0,0.00017]
[1777253633785,68.32,78873.34,3.4,0.0,0.0,0.00016]
[1777253638820,68.32,78870.44,3.4,0.0,0.0,0.00016]
[1777253642849,68.32,78886.42,3.4,0.0,0.0,0.00017]
[1777253644862,68.32,78895.12,3.4,0.0,0.0,0.00017]
[1777253649898,68.32,78897.2,3.4,0.0,0.0,0.00017]
[1777253654933,68.32,78894.68,3.4,0.0,0.0,0.00017]
[1777253657954,68.32,78900.58,3.4,0.0,0.0,0.00018]
[1777253659968,68.32,78911.18,3.4,0.0,0.0,0.00018]
[1777253665006,68.32,78904.51,3.4,0.0,0.0,0.00018]
[1777253670038,68.32,78903.19,3.4,0.0,0.0,0.00018]
[1777253671045,68.32,78902.92,3.4,0.0,0.0,0.00017]
[1777253673059,68.32,78892.65,3.4,0.0,0.0,0.00017]
[1777253675073,68.32,78879.93,3.4,0.0,0.0,0.00016]
[1777253680109,68.32,78876.91,3.4,0.0,0.0,0.00016]
[1777253685144,68.32,78878.94,3.4,0.0,0.0,0.00016]
[1777253690181,68.32,78877.25,3.4,0.0,0.0,0.00016]
[1777253695216,68.32,78883.08,3.4,0.0,0.0,0.00016]
[1777253700252,68.32,78885.92,3.4,0.0,0.0,0.00016]
[1777253701258,68.32,78892.99,3.4,0.0,0.0,0.00017]
[1777253705286,68.32,78886.41,3.4,0.0,0.0,0.00016]
[1777253708307,68.32,78893.79,3.4,0.0,0.0,0.00017]
[1777253713342,68.32,78891.58,3.4,0.0,0.0,0.00017]
[1777253718377,68.32,78886.26,3.4,0.0,0.0,0.00016]
[1777253721398,68.32,78879.48,3.4,0.0,0.0,0.00016]
[1777253726433,68.32,78876.66,3.4,0.0,0.0,0.00016]
[1777253731468,68.32,78873.51,3.4,0.0,0.0,0.00015]
[1777253736503,68.32,78876.3,3.4,0.0,0.0,0.00015]
[1777253741538,68.32,78874.14,3.4,0.0,0.0,0.00015]
[1777253742545,68.32,78881.39,3.4,0.0,0.0,0.00016]
[1777253743552,68.32,78888.18,3.4,0.0,0.0,0.00016]
[1777253744559,68.32,78897.99,3.4,0.0,0.0,0.00017]
[1777253746573,68.32,78905.16,3.4,0.0,0.0,0.00017]
[1777253751608,68.32,78910.9,3.4,0.0,0.0,0.00017]
[1777253752802,68.32,78910.9,3.4,0.0,0.0,0.00017]
[1777253757651,68.32,78917.13,3.4,0.0,0.0,0.00018]
[1777253762686,68.32,78914.28,3.4,0.0,0.0,0.00017]
[1777253767721,68.32,78913.71,3.4,0.0,0.0,0.00017]
[1777253772756,68.32,78912.26,3.4,0.0,0.0,0.00017]
[1777253777791,68.32,78912.96,3.4,0.0,0.0,0.00017]
[1777253782826,68.32,78909.45,3.4,0.0,0.0,0.00017]
[1777253787127,68.32,78909.95,3.4,0.0,0.0,0.00017]
[1777253792899,68.32,78909.99,3.4,0.0,0.0,0.00017]
[1777253794517,68.32,78909.99,3.4,0.0,0.0,0.00017]
[1777253803976,68.32,78910.46,3.4,0.0,0.0,0.00017]
[1777253809010,68.32,78914.8,3.4,0.0,0.0,0.00017]
[1777253814051,68.32,78914.62,3.4,0.0,0.0,0.00017]
[1777253819085,68.32,78913.73,3.4,0.0,0.0,0.00017]
[1777253824120,68.32,78913.91,3.4,0.0,0.0,0.00017]
[1777253831169,68.32,78913.65,3.4,0.0,0.0,0.00017]
[1777253836203,68.32,78913.29,3.4,0.0,0.0,0.00017]
[1777253841240,68.32,78912.98,3.4,0.0,0.0,0.00017]
[1777253847281,68.32,78914.0,3.4,0.0,0.0,0.00017]
[1777253848288,68.32,78920.39,3.4,0.0,0.0,0.00017]
[1777253849295,68.32,78928.55,3.4,0.0,0.0,0.00018]
[1777253851309,68.32,78928.83,3.4,0.0,0.0,0.00017]
[1777253854330,68.32,78922.19,3.4,0.0,0.0,0.00017]
[1777253857669,68.32,78917.76,3.4,0.0,0.0,0.00017]
[1777253860373,68.32,78924.74,3.4,0.0,0.0,0.00017]
[1777253862387,68.32,78931.43,3.4,0.0,0.0,0.00017]
[1777253866415,68.32,78924.06,3.4,0.0,0.0,0.00017]
[1777253871450,68.32,78924.46,3.4,0.0,0.0,0.00017]
[1777253875478,68.32,78936.37,3.4,0.0,0.0,0.00018]
[1777253876485,68.32,78951.0,3.4,0.0,0.0,0.00018]
[1777253878499,68.32,78956.92,3.4,0.0,0.0,0.00019]
[1777253880513,68.32,78964.44,3.4,0.0,0.0,0.00019]
[1777253884541,68.32,78971.29,3.4,0.0,0.0,0.0002]
[1777253889575,68.32,78975.0,3.4,0.0,0.0,0.0002]
[1777253893604,68.32,78985.21,3.4,0.0,0.0,0.00021]
[1777253898640,68.32,78988.39,3.4,0.0,0.0,0.00021]
[1777253902668,68.32,78996.08,3.4,0.0,0.0,0.00021]
[1777253902827,68.32,78996.08,3.4,0.0,0.0,0.00021]
[1777253907712,68.32,79010.72,3.4,0.0,0.0,0.00022]
[1777253912743,68.32,79017.81,3.4,0.0,0.0,0.00022]
[1777253917779,68.32,79016.19,3.4,0.0,0.0,0.00022]
[1777253922814,68.32,79018.34,3.4,0.0,0.0,0.00022]
[1777253927848,68.32,79019.95,3.4,0.0,0.0,0.00022]
[1777253932885,68.32,79020.08,3.4,0.0,0.0,0.00022]
[1777253935906,68.32,79011.05,3.4,0.0,0.0,0.00022]
[1777253940941,68.32,79012.99,3.4,0.0,0.0,0.00022]
[1777253945976,68.32,79021.22,3.4,0.0,0.0,0.00022]
[1777253951011,68.32,79021.29,3.4,0.0,0.0,0.00022]
[1777253956045,68.32,79026.02,3.4,0.0,0.0,0.00023]
[1777253957105,68.32,79036.74,3.4,0.0,0.0,0.00024]
[1777253958090,68.32,79056.97,3.4,0.0,0.0,0.00025]
[1777253959093,68.32,79066.34,3.4,0.0,0.0,0.00026]
[1777253961107,68.32,79073.56,3.4,0.0,0.0,0.00026]
[1777253966142,68.32,79073.99,3.4,0.0,0.0,0.00026]
[1777253968156,68.32,79062.52,3.4,0.0,0.0,0.00026]
[1777253969162,68.32,79054.29,3.4,0.0,0.0,0.00025]
[1777253970569,68.32,79054.29,3.4,0.0,0.0,0.00025]
[1777253971294,68.32,79054.07,3.4,0.0,0.0,0.00025]
[1777253971555,68.32,79095.59,3.4,0.0,0.0,0.00028]
[1777253972186,68.32,79110.77,3.4,0.0,0.0,0.00029]
[1777253974201,68.32,79127.06,3.4,0.0,0.0,0.0003]
[1777253975207,68.32,79136.54,3.4,0.0,0.0,0.00031]
[1777253978228,68.32,79144.12,3.4,0.0,0.0,0.00032]
[1777253981249,68.32,79136.05,3.4,0.0,0.0,0.00031]
[1777253982256,68.32,79128.71,3.4,0.0,0.0,0.00031]
[1777253986283,68.32,79122.86,3.4,0.0,0.0,0.0003]
[1777253991319,68.32,79123.56,3.4,0.0,0.0,0.0003]
[1777253993333,68.32,79115.89,3.4,0.0,0.0,0.00029]
[1777253994340,68.32,79109.86,3.4,0.0,0.0,0.00029]
[1777253999375,68.32,79106.5,3.4,0.0,0.0,0.00028]
[1777254000382,68.32,79092.02,3.4,0.0,0.0,0.00027]
[1777254001389,68.32,79078.83,3.4,0.0,0.0,0.00026]
[1777254003405,68.32,79068.33,3.4,0.0,0.0,0.00025]
[1777254008437,68.32,79066.28,3.4,0.0,0.0,0.00025]
[1777254013541,68.32,79067.37,3.4,0.0,0.0,0.00025]
[1777254014496,68.32,79106.74,3.4,0.0,0.0,0.00029]
[1777254015502,68.32,79136.44,3.4,0.0,0.0,0.00031]
[1777254016510,68.32,79144.38,3.4,0.0,0.0,0.00032]
[1777254021548,68.32,79147.63,3.4,0.0,0.0,0.00032]
[1777254023562,68.32,79159.88,3.4,0.0,0.0,0.00034]
[1777254024569,68.32,79168.85,3.4,0.0,0.0,0.00035]
[1777254028596,68.32,79174.75,3.4,0.0,0.0,0.00035]
[1777254031617,68.32,79172.51,3.4,0.0,0.0,0.00034]
[1777254036653,68.32,79169.3,3.4,0.0,0.0,0.00034]
[1777254037660,68.32,79162.91,3.4,0.0,0.0,0.00033]
[1777254041690,68.32,79152.0,3.4,0.0,0.0,0.00032]
[1777254042697,68.32,79145.71,3.4,0.0,0.0,0.00031]
[1777254047732,68.32,79145.1,3.4,0.0,0.0,0.00031]
[1777254052767,68.32,79147.74,3.4,0.0,0.0,0.00032]
[1777254057802,68.32,79146.07,3.4,0.0,0.0,0.00031]
[1777254060823,68.32,79138.71,3.4,0.0,0.0,0.00031]
[1777254063844,68.32,79149.67,3.4,0.0,0.0,0.00032]
[1777254064851,68.32,79139.7,3.4,0.0,0.0,0.00031]
[1777254067873,68.32,79133.78,3.4,0.0,0.0,0.0003]
[1777254072910,68.32,79133.31,3.4,0.0,0.0,0.0003]
[1777254074924,68.32,79126.39,3.4,0.0,0.0,0.00029]
[1777254079961,68.32,79125.75,3.4,0.0,0.0,0.00029]
[1777254084996,68.32,79127.44,3.4,0.0,0.0,0.0003]
[1777254090031,68.32,79126.28,3.4,0.0,0.0,0.00029]
[1777254091037,68.32,79126.73,3.4,0.0,0.0,0.00029]
[1777254096073,68.32,79124.73,3.4,0.0,0.0,0.00028]
[1777254101108,68.32,79123.35,3.4,0.0,0.0,0.00028]
[1777254106143,68.32,79120.69,3.4,0.0,0.0,0.00028]
[1777254111180,68.32,79118.65,3.4,0.0,0.0,0.00028]
[1777254116215,68.32,79123.56,3.4,0.0,0.0,0.00028]
[1777254121250,68.32,79123.64,3.4,0.0,0.0,0.00028]
[1777254122257,68.32,79132.11,3.4,0.0,0.0,0.00029]
[1777254127292,68.32,79131.53,3.4,0.0,0.0,0.00029]
[1777254131320,68.32,79137.41,3.4,0.0,0.0,0.0003]
[1777254133340,68.32,79129.6,3.4,0.0,0.0,0.00029]
[1777254138375,68.32,79124.42,3.4,0.0,0.0,0.00028]
[1777254142403,68.32,79101.68,3.4,0.0,0.0,0.00026]
[1777254143410,68.32,79085.23,3.4,0.0,0.0,0.00025]
[1777254144417,68.32,79079.1,3.4,0.0,0.0,0.00025]
[1777254149452,68.32,79077.74,3.4,0.0,0.0,0.00025]
[1777254151466,68.32,79081.73,3.4,0.0,0.0,0.00024]
[1777254155440,68.32,79083.18,3.4,0.0,0.0,0.00024]
[1777254160528,68.32,79081.56,3.4,0.0,0.0,0.00024]
[1777254165564,68.32,79081.06,3.4,0.0,0.0,0.00024]
[1777254169592,68.32,79075.0,3.4,0.0,0.0,0.00024]
[1777254174627,68.32,79072.25,3.4,0.0,0.0,0.00023]
[1777254179661,68.32,79069.03,3.4,0.0,0.0,0.00023]
[1777254181676,68.32,79054.84,3.4,0.0,0.0,0.00022]
[1777254182684,68.32,79047.43,3.4,0.0,0.0,0.00022]
[1777254183691,68.32,79041.61,3.4,0.0,0.0,0.00021]
[1777254188727,68.32,79038.72,3.4,0.0,0.0,0.00021]
[1777254193762,68.32,79039.51,3.4,0.0,0.0,0.00021]
[1777254198797,68.32,79044.48,3.4,0.0,0.0,0.00021]
[1777254203832,68.32,79039.82,3.4,0.0,0.0,0.00021]
[1777254208866,68.32,79038.66,3.4,0.0,0.0,0.00021]
[1777254210881,68.32,79031.08,3.4,0.0,0.0,0.00021]
[1777254211888,68.32,79030.78,3.4,0.0,0.0,0.0002]
[1777254216923,68.32,79030.7,3.4,0.0,0.0,0.0002]
[1777254221958,68.32,79030.93,3.4,0.0,0.0,0.0002]
[1777254226993,68.32,79029.86,3.4,0.0,0.0,0.0002]
[1777254232027,68.32,79031.17,3.4,0.0,0.0,0.0002]
[1777254237063,68.32,79029.34,3.4,0.0,0.0,0.0002]
[1777254241092,68.32,79037.39,3.4,0.0,0.0,0.0002]
[1777254242098,68.32,79044.9,3.4,0.0,0.0,0.00021]
[1777254247134,68.32,79045.14,3.4,0.0,0.0,0.00021]
[1777254252169,68.32,79047.1,3.4,0.0,0.0,0.00021]
[1777254257204,68.32,79051.73,3.4,0.0,0.0,0.00021]
[1777254258211,68.32,79063.6,3.4,0.0,0.0,0.00022]
[1777254261232,68.32,79073.11,3.4,0.0,0.0,0.00023]
[1777254266267,68.32,79076.07,3.4,0.0,0.0,0.00023]
[1777254271302,68.32,79077.29,3.4,0.0,0.0,0.00022]
[1777254276337,68.32,79081.75,3.4,0.0,0.0,0.00023]
[1777254281374,68.32,79081.84,3.4,0.0,0.0,0.00023]
[1777254286409,68.32,79076.25,3.4,0.0,0.0,0.00022]
[1777254291445,68.32,79071.32,3.4,0.0,0.0,0.00022]
[1777254296480,68.32,79072.38,3.4,0.0,0.0,0.00022]
[1777254301515,68.32,79073.8,3.4,0.0,0.0,0.00022]
[1777254306550,68.32,79076.77,3.4,0.0,0.0,0.00022]
[1777254307557,68.32,79086.48,3.4,0.0,0.0,0.00023]
[1777254309571,68.32,79092.8,3.4,0.0,0.0,0.00024]
[1777254314606,68.32,79097.74,3.4,0.0,0.0,0.00024]
[1777254317627,68.32,79118.82,3.4,0.0,0.0,0.00026]
[1777254322662,68.32,79120.76,3.4,0.0,0.0,0.00026]
[1777254327781,68.32,79123.55,3.4,0.0,0.0,0.00026]
[1777254327815,68.32,79149.96,3.4,0.0,0.0,0.00028]
[1777254329722,68.32,79155.91,3.4,0.0,0.0,0.00029]
[1777254334757,68.32,79161.79,3.4,0.0,0.0,0.00029]
[1777254336771,68.32,79155.79,3.4,0.0,0.0,0.00028]
[1777254341806,68.32,79148.97,3.4,0.0,0.0,0.00027]
[1777254344829,68.32,79142.84,3.4,0.0,0.0,0.00027]
[1777254347850,68.32,79136.63,3.4,0.0,0.0,0.00026]
[1777254352885,68.32,79132.54,3.4,0.0,0.0,0.00026]
[1777254355906,68.32,79126.45,3.4,0.0,0.0,0.00026]
[1777254359934,68.32,79133.2,3.4,0.0,0.0,0.00026]
[1777254364970,68.32,79136.72,3.4,0.0,0.0,0.00026]
[1777254370008,68.32,79136.04,3.4,0.0,0.0,0.00026]
[1777254375041,68.32,79136.33,3.4,0.0,0.0,0.00026]
[1777254380077,68.32,79135.33,3.4,0.0,0.0,0.00026]
[1777254385112,68.32,79132.02,3.4,0.0,0.0,0.00026]
[1777254390148,68.32,79133.31,3.4,0.0,0.0,0.00026]
[1777254391155,68.32,79133.58,3.4,0.0,0.0,0.00025]
[1777254396189,68.32,79135.47,3.4,0.0,0.0,0.00025]
[1777254401225,68.32,79132.68,3.4,0.0,0.0,0.00025]
[1777254406259,68.32,79132.24,3.4,0.0,0.0,0.00025]
[1777254411295,68.32,79130.45,3.4,0.0,0.0,0.00025]
[1777254416330,68.32,79132.66,3.4,0.0,0.0,0.00025]
[1777254421365,68.32,79131.0,3.4,0.0,0.0,0.00025]
[1777254426401,68.32,79122.99,3.4,0.0,0.0,0.00025]
[1777254431436,68.32,79125.04,3.4,0.0,0.0,0.00025]
[1777254433481,68.32,79166.06,3.4,0.0,0.0,0.00028]
[1777254435241,68.32,79210.97,3.4,0.0,0.0,0.00032]
[1777254437483,68.32,79223.74,3.4,0.0,0.0,0.00034]
[1777254438503,68.32,79255.27,3.4,0.0,0.0,0.00037]
[1777254439502,68.32,79270.63,3.4,0.0,0.0,0.00039]
[1777254444539,68.32,79277.33,3.4,0.0,0.0,0.0004]
[1777254448581,68.32,79305.81,3.4,0.0,0.0,0.00043]
[1777254450069,68.32,79337.8,3.4,0.0,0.0,0.00048]
[1777254451592,68.32,79332.56,3.4,0.0,0.0,0.00046]
[1777254454614,68.32,79343.08,3.4,0.0,0.0,0.00047]
[1777254456628,68.32,79350.62,3.4,0.0,0.0,0.00049]
[1777254457635,68.32,79358.8,3.4,1e-05,0.0,0.0005]
[1777254458643,68.32,79365.3,3.4,1e-05,0.0,0.00051]
[1777254462672,68.32,79356.51,3.4,1e-05,0.0,0.00049]
[1777254464687,68.32,79348.59,3.4,0.0,0.0,0.00048]
[1777254466701,68.32,79334.85,3.4,0.0,0.0,0.00046]
[1777254467708,68.32,79327.88,3.4,0.0,0.0,0.00045]
[1777254469722,68.32,79319.13,3.4,0.0,0.0,0.00044]
[1777254473750,68.32,79310.08,3.4,0.0,0.0,0.00043]
[1777254475763,68.32,79304.17,3.4,0.0,0.0,0.00042]
[1777254479799,68.32,79329.83,3.4,0.0,0.0,0.00046]
[1777254481049,68.32,79379.03,3.4,1e-05,0.0,0.00053]
[1777254482820,68.32,79391.33,3.4,1e-05,0.0,0.00055]
[1777254486850,68.32,79370.19,3.4,1e-05,0.0,0.00052]
[1777254487868,68.32,79357.98,3.4,1e-05,0.0,0.0005]
[1777254489881,68.32,79349.6,3.4,0.0,0.0,0.00048]
[1777254494916,68.32,79346.42,3.4,0.0,0.0,0.00048]
[1777254497938,68.32,79361.38,3.4,1e-05,0.0,0.0005]
[1777254498945,68.32,79353.06,3.4,1e-05,0.0,0.00049]
[1777254499952,68.32,79341.75,3.4,0.0,0.0,0.00047]
[1777254500958,68.32,79334.81,3.4,0.0,0.0,0.00046]
[1777254503980,68.32,79341.87,3.4,0.0,0.0,0.00047]
[1777254507000,68.32,79357.79,3.4,1e-05,0.0,0.0005]
[1777254509014,68.32,79348.21,3.4,0.0,0.0,0.00048]
[1777254511029,68.32,79343.71,3.4,0.0,0.0,0.00046]
[1777254513046,68.32,79337.8,3.4,0.0,0.0,0.00045]
[1777254518080,68.32,79337.46,3.4,0.0,0.0,0.00045]
[1777254521101,68.32,79327.0,3.4,0.0,0.0,0.00044]
[1777254523115,68.32,79321.11,3.4,0.0,0.0,0.00043]
[1777254528150,68.32,79317.13,3.4,0.0,0.0,0.00043]
[1777254533184,68.32,79318.2,3.4,0.0,0.0,0.00043]
[1777254537213,68.32,79330.12,3.4,0.0,0.0,0.00044]
[1777254539227,68.32,79359.24,3.4,0.0,0.0,0.00049]
[1777254540234,68.32,79371.3,3.4,1e-05,0.0,0.0005]
[1777254542248,68.32,79363.29,3.4,1e-05,0.0,0.00049]
[1777254544262,68.32,79353.97,3.4,0.0,0.0,0.00048]
[1777254546275,68.32,79363.91,3.4,1e-05,0.0,0.00049]
[1777254550309,68.32,79356.45,3.4,0.0,0.0,0.00048]
[1777254551315,68.32,79367.73,3.4,1e-05,0.0,0.0005]
[1777254552323,68.32,79361.72,3.4,1e-05,0.0,0.00049]
[1777254553330,68.32,79355.76,3.4,0.0,0.0,0.00048]
[1777254558365,68.32,79357.15,3.4,0.0,0.0,0.00048]
[1777254560379,68.32,79349.87,3.4,0.0,0.0,0.00047]
[1777254563410,68.32,79386.56,3.4,1e-05,0.0,0.00053]
[1777254567442,68.32,79378.47,3.4,1e-05,0.0,0.00051]
[1777254569456,68.32,79361.94,3.4,1e-05,0.0,0.00049]
[1777254570462,68.32,79355.6,3.4,0.0,0.0,0.00048]
[1777254571474,68.32,79354.34,3.4,0.0,0.0,0.00046]
[1777254572487,68.32,79361.46,3.4,0.0,0.0,0.00048]
[1777254577518,68.32,79352.32,3.4,0.0,0.0,0.00046]
[1777254582552,68.32,79348.97,3.4,0.0,0.0,0.00046]
[1777254584566,68.32,79357.6,3.4,0.0,0.0,0.00047]
[1777254588594,68.32,79345.37,3.4,0.0,0.0,0.00045]
[1777254590609,68.32,79356.22,3.4,0.0,0.0,0.00047]
[1777254595644,68.32,79354.04,3.4,0.0,0.0,0.00046]
[1777254600679,68.32,79352.13,3.4,0.0,0.0,0.00046]
[1777254602694,68.32,79361.54,3.4,0.0,0.0,0.00048]
[1777254607729,68.32,79356.56,3.4,0.0,0.0,0.00047]
[1777254611758,68.32,79349.36,3.4,0.0,0.0,0.00046]
[1777254613772,68.32,79342.48,3.4,0.0,0.0,0.00045]
[1777254614779,68.32,79336.32,3.4,0.0,0.0,0.00044]
[1777254619814,68.32,79329.88,3.4,0.0,0.0,0.00043]
[1777254624850,68.32,79321.59,3.4,0.0,0.0,0.00042]
[1777254628878,68.32,79314.75,3.4,0.0,0.0,0.00041]
[1777254631899,68.32,79308.2,3.4,0.0,0.0,0.00039]
[1777254632906,68.32,79301.02,3.4,0.0,0.0,0.00038]
[1777254637940,68.32,79297.69,3.4,0.0,0.0,0.00038]
[1777254642976,68.32,79295.96,3.4,0.0,0.0,0.00038]
[1777254648012,68.32,79295.56,3.4,0.0,0.0,0.00038]
[1777254652040,68.32,79285.43,3.4,0.0,0.0,0.00036]
[1777254653047,68.32,79276.52,3.4,0.0,0.0,0.00035]
[1777254655063,68.32,79285.92,3.4,0.0,0.0,0.00037]
[1777254656068,68.32,79300.21,3.4,0.0,0.0,0.00038]
[1777254661142,68.32,79290.9,3.4,0.0,0.0,0.00037]
[1777254662120,68.32,79272.83,3.4,0.0,0.0,0.00035]
[1777254665141,68.32,79257.32,3.4,0.0,0.0,0.00033]
[1777254669169,68.32,79263.56,3.4,0.0,0.0,0.00034]
[1777254671187,68.32,79274.3,3.4,0.0,0.0,0.00035]
[1777254672190,68.32,79281.35,3.4,0.0,0.0,0.00036]
[1777254677225,68.32,79274.03,3.4,0.0,0.0,0.00035]
[1777254679238,68.32,79280.73,3.4,0.0,0.0,0.00036]
[1777254684274,68.32,79278.0,3.4,0.0,0.0,0.00036]
[1777254688301,68.32,79271.69,3.4,0.0,0.0,0.00035]
[1777254691323,68.32,79273.7,3.4,0.0,0.0,0.00034]
[1777254696358,68.32,79274.92,3.4,0.0,0.0,0.00034]
[1777254701393,68.32,79271.76,3.4,0.0,0.0,0.00034]
[1777254704414,68.32,79264.8,3.4,0.0,0.0,0.00033]
[1777254706430,68.32,79250.48,3.4,0.0,0.0,0.00032]
[1777254711465,68.32,79247.01,3.4,0.0,0.0,0.00031]
[1777254713480,68.32,79238.81,3.4,0.0,0.0,0.00031]
[1777254714488,68.32,79232.85,3.4,0.0,0.0,0.0003]
[1777254719521,68.32,79228.1,3.4,0.0,0.0,0.0003]
[1777254720529,68.32,79215.05,3.4,0.0,0.0,0.00028]
[1777254723550,68.32,79222.58,3.4,0.0,0.0,0.00029]
[1777254724557,68.32,79228.5,3.4,0.0,0.0,0.0003]
[1777254728584,68.32,79221.35,3.4,0.0,0.0,0.00029]
[1777254729591,68.32,79213.05,3.4,0.0,0.0,0.00028]
[1777254731606,68.32,79205.35,3.4,0.0,0.0,0.00027]
[1777254736641,68.32,79203.59,3.4,0.0,0.0,0.00027]
[1777254737648,68.32,79209.68,3.4,0.0,0.0,0.00028]
[1777254738655,68.32,79224.16,3.4,0.0,0.0,0.00029]
[1777254739662,68.32,79232.11,3.4,0.0,0.0,0.0003]
[1777254741676,68.32,79238.53,3.4,0.0,0.0,0.00031]
[1777254746711,68.32,79238.37,3.4,0.0,0.0,0.00031]
[1777254750739,68.32,79232.11,3.4,0.0,0.0,0.0003]
[1777254751747,68.32,79228.91,3.4,0.0,0.0,0.00029]
[1777254754769,68.32,79221.77,3.4,0.0,0.0,0.00028]
[1777254759804,68.32,79217.55,3.4,0.0,0.0,0.00028]
[1777254764839,68.32,79221.78,3.4,0.0,0.0,0.00028]
[1777254769876,68.32,79217.74,3.4,0.0,0.0,0.00028]
[1777254772899,68.32,79211.86,3.4,0.0,0.0,0.00027]
[1777254777934,68.32,79211.96,3.4,0.0,0.0,0.00027]
[1777254782969,68.32,79215.7,3.4,0.0,0.0,0.00028]
[1777254786997,68.32,79221.86,3.4,0.0,0.0,0.00028]
[1777254792031,68.32,79220.61,3.4,0.0,0.0,0.00028]
[1777254797067,68.32,79220.96,3.4,0.0,0.0,0.00028]
[1777254802102,68.32,79218.77,3.4,0.0,0.0,0.00028]
[1777254807136,68.32,79219.77,3.4,0.0,0.0,0.00028]
[1777254811165,68.32,79217.88,3.4,0.0,0.0,0.00027]
[1777254816200,68.32,79217.03,3.4,0.0,0.0,0.00027]
[1777254821235,68.32,79219.35,3.4,0.0,0.0,0.00027]
[1777254828284,68.32,79221.09,3.4,0.0,0.0,0.00027]
[1777254833319,68.32,79220.38,3.4,0.0,0.0,0.00027]
[1777254839361,68.32,79218.74,3.4,0.0,0.0,0.00027]
[1777254844395,68.32,79215.88,3.4,0.0,0.0,0.00027]
[1777254849430,68.32,79215.76,3.4,0.0,0.0,0.00027]
[1777254854466,68.32,79216.37,3.4,0.0,0.0,0.00027]
[1777254860508,68.32,79212.52,3.4,0.0,0.0,0.00027]
[1777254863529,68.32,79204.95,3.4,0.0,0.0,0.00026]
[1777254868564,68.32,79199.42,3.4,0.0,0.0,0.00025]
[1777254871585,68.32,79196.88,3.4,0.0,0.0,0.00024]
[1777254876621,68.32,79201.68,3.4,0.0,0.0,0.00025]
[1777254881656,68.32,79198.16,3.4,0.0,0.0,0.00025]
[1777254886691,68.32,79204.32,3.4,0.0,0.0,0.00025]
[1777254891726,68.32,79202.61,3.4,0.0,0.0,0.00025]
[1777254893746,68.32,79246.23,3.4,0.0,0.0,0.00029]
[1777254894753,68.32,79254.18,3.4,0.0,0.0,0.00029]
[1777254899788,68.32,79249.49,3.4,0.0,0.0,0.00029]
[1777254904823,68.32,79247.95,3.4,0.0,0.0,0.00029]
[1777254907844,68.32,79240.98,3.4,0.0,0.0,0.00028]
[1777254910865,68.32,79249.74,3.4,0.0,0.0,0.00029]
[1777254915900,68.32,79244.24,3.4,0.0,0.0,0.00028]
[1777254921941,68.32,79244.39,3.4,0.0,0.0,0.00028]
[1777254924963,68.32,79238.04,3.4,0.0,0.0,0.00028]
[1777254929998,68.32,79234.21,3.4,0.0,0.0,0.00028]
[1777254931005,68.32,79234.01,3.4,0.0,0.0,0.00027]
[1777254937049,68.32,79232.61,3.4,0.0,0.0,0.00027]
[1777254938056,68.32,79218.29,3.4,0.0,0.0,0.00025]
[1777254943091,68.32,79215.59,3.4,0.0,0.0,0.00025]
[1777254948125,68.32,79214.61,3.4,0.0,0.0,0.00025]
[1777254953161,68.32,79215.28,3.4,0.0,0.0,0.00025]
[1777254958196,68.32,79207.78,3.4,0.0,0.0,0.00025]
[1777254963231,68.32,79201.62,3.4,0.0,0.0,0.00024]
[1777254967259,68.32,79195.74,3.4,0.0,0.0,0.00024]
[1777254972294,68.32,79195.28,3.4,0.0,0.0,0.00024]
[1777254977329,68.32,79195.59,3.4,0.0,0.0,0.00024]
[1777254981357,68.32,79188.73,3.4,0.0,0.0,0.00023]
[1777254985385,68.32,79199.59,3.4,0.0,0.0,0.00024]
[1777254986392,68.32,79205.98,3.4,0.0,0.0,0.00024]
[1777254989414,68.32,79213.13,3.4,0.0,0.0,0.00025]
[1777254991428,68.32,79213.05,3.4,0.0,0.0,0.00024]
[1777254996463,68.32,79212.86,3.4,0.0,0.0,0.00024]
[1777255001498,68.32,79212.7,3.4,0.0,0.0,0.00024]
[1777255007540,68.32,79209.09,3.4,0.0,0.0,0.00024]
[1777255013581,68.32,79209.61,3.4,0.0,0.0,0.00024]
[1777255018617,68.32,79206.19,3.4,0.0,0.0,0.00024]
[1777255023652,68.32,79205.45,3.4,0.0,0.0,0.00024]
[1777255028687,68.32,79212.28,3.4,0.0,0.0,0.00024]
[1777255033726,68.32,79208.69,3.4,0.0,0.0,0.00024]
[1777255035740,68.32,79202.34,3.4,0.0,0.0,0.00023]
[1777255038761,68.32,79195.9,3.4,0.0,0.0,0.00023]
[1777255039768,68.32,79189.9,3.4,0.0,0.0,0.00023]
[1777255041782,68.32,79180.48,3.4,0.0,0.0,0.00022]
[1777255043796,68.32,79172.79,3.4,0.0,0.0,0.00021]
[1777255044803,68.32,79160.04,3.4,0.0,0.0,0.0002]
[1777255046817,68.32,79153.22,3.4,0.0,0.0,0.0002]
[1777255048831,68.32,79142.07,3.4,0.0,0.0,0.00019]
[1777255049838,68.32,79155.9,3.4,0.0,0.0,0.0002]
[1777255051852,68.32,79148.82,3.4,0.0,0.0,0.00019]
[1777255052858,68.32,79142.88,3.4,0.0,0.0,0.00019]
[1777255053866,68.32,79127.21,3.4,0.0,0.0,0.00018]
[1777255055880,68.32,79119.29,3.4,0.0,0.0,0.00017]
[1777255056887,68.32,79110.85,3.4,0.0,0.0,0.00017]
[1777255060915,68.32,79119.86,3.4,0.0,0.0,0.00017]
[1777255065951,68.32,79124.43,3.4,0.0,0.0,0.00018]
[1777255070986,68.32,79127.14,3.4,0.0,0.0,0.00018]
[1777255076023,68.32,79127.87,3.4,0.0,0.0,0.00018]
[1777255081058,68.32,79124.99,3.4,0.0,0.0,0.00018]
[1777255086093,68.32,79132.02,3.4,0.0,0.0,0.00018]
[1777255091127,68.32,79135.85,3.4,0.0,0.0,0.00018]
[1777255093142,68.32,79143.42,3.4,0.0,0.0,0.00019]
[1777255098176,68.32,79144.59,3.4,0.0,0.0,0.00019]
[1777255105226,68.32,79147.02,3.4,0.0,0.0,0.00019]
[1777255107240,68.32,79163.45,3.4,0.0,0.0,0.0002]
[1777255111268,68.32,79165.44,3.4,0.0,0.0,0.0002]
[1777255115570,68.32,79227.08,3.4,0.0,0.0,0.00024]
[1777255116309,68.32,79250.7,3.4,0.0,0.0,0.00026]
[1777255118326,68.32,79256.52,3.4,0.0,0.0,0.00026]
[1777255123360,68.32,79255.41,3.4,0.0,0.0,0.00026]
[1777255127389,68.32,79267.19,3.4,0.0,0.0,0.00027]
[1777255132424,68.32,79264.64,3.4,0.0,0.0,0.00027]
[1777255137458,68.32,79262.55,3.4,0.0,0.0,0.00027]
[1777255142494,68.32,79260.02,3.4,0.0,0.0,0.00027]
[1777255147529,68.32,79258.52,3.4,0.0,0.0,0.00026]
[1777255152564,68.32,79255.16,3.4,0.0,0.0,0.00026]
[1777255157598,68.32,79256.96,3.4,0.0,0.0,0.00026]
[1777255161627,68.32,79248.29,3.4,0.0,0.0,0.00026]
[1777255166662,68.32,79238.87,3.4,0.0,0.0,0.00025]
[1777255171697,68.32,79237.39,3.4,0.0,0.0,0.00024]
[1777255176732,68.32,79235.9,3.4,0.0,0.0,0.00024]
[1777255181767,68.32,79234.62,3.4,0.0,0.0,0.00024]
[1777255186803,68.32,79234.4,3.4,0.0,0.0,0.00024]
[1777255191838,68.32,79229.39,3.4,0.0,0.0,0.00023]
[1777255195875,68.32,79291.65,3.4,0.0,0.0,0.00029]
[1777255196878,68.32,79301.14,3.4,0.0,0.0,0.00029]
[1777255201913,68.32,79304.85,3.4,0.0,0.0,0.0003]
[1777255206949,68.32,79309.75,3.4,0.0,0.0,0.0003]
[1777255208963,68.32,79319.89,3.4,0.0,0.0,0.00031]
[1777255211985,68.32,79309.35,3.4,0.0,0.0,0.0003]
[1777255217021,68.32,79305.13,3.4,0.0,0.0,0.0003]
[1777255218028,68.32,79297.65,3.4,0.0,0.0,0.00029]
[1777255223063,68.32,79290.71,3.4,0.0,0.0,0.00028]
[1777255225077,68.32,79283.98,3.4,0.0,0.0,0.00028]
[1777255230112,68.32,79281.85,3.4,0.0,0.0,0.00028]
[1777255231119,68.32,79282.53,3.4,0.0,0.0,0.00027]
[1777255237161,68.32,79275.76,3.4,0.0,0.0,0.00026]
[1777255242196,68.32,79271.78,3.4,0.0,0.0,0.00026]
[1777255247233,68.32,79273.07,3.4,0.0,0.0,0.00026]
[1777255252268,68.32,79270.25,3.4,0.0,0.0,0.00026]
[1777255255288,68.32,79263.64,3.4,0.0,0.0,0.00025]
[1777255259318,68.32,79254.57,3.4,0.0,0.0,0.00025]
[1777255262338,68.32,79260.71,3.4,0.0,0.0,0.00025]
[1777255265359,68.32,79268.02,3.4,0.0,0.0,0.00026]
[1777255267373,68.32,79261.94,3.4,0.0,0.0,0.00025]
[1777255270394,68.32,79255.89,3.4,0.0,0.0,0.00025]
[1777255275429,68.32,79252.21,3.4,0.0,0.0,0.00024]
[1777255278450,68.32,79243.2,3.4,0.0,0.0,0.00024]
[1777255283486,68.32,79245.63,3.4,0.0,0.0,0.00024]
[1777255288522,68.32,79244.79,3.4,0.0,0.0,0.00024]
[1777255291543,68.32,79245.2,3.4,0.0,0.0,0.00023]
[1777255296578,68.32,79245.29,3.4,0.0,0.0,0.00023]
[1777255300605,68.32,79238.68,3.4,0.0,0.0,0.00023]
[1777255304634,68.32,79229.38,3.4,0.0,0.0,0.00022]
[1777255309668,68.32,79228.55,3.4,0.0,0.0,0.00022]
[1777255315711,68.32,79228.21,3.4,0.0,0.0,0.00022]
[1777255320748,68.32,79226.53,3.4,0.0,0.0,0.00022]
[1777255324777,68.32,79218.77,3.4,0.0,0.0,0.00021]
[1777255329812,68.32,79216.06,3.4,0.0,0.0,0.00021]
[1777255334847,68.32,79217.69,3.4,0.0,0.0,0.00021]
[1777255339882,68.32,79216.56,3.4,0.0,0.0,0.00021]
[1777255344917,68.32,79216.24,3.4,0.0,0.0,0.00021]
[1777255349952,68.32,79221.81,3.4,0.0,0.0,0.00021]
[1777255351967,68.32,79218.37,3.4,0.0,0.0,0.00021]
[1777255357000,68.32,79215.99,3.4,0.0,0.0,0.0002]
[1777255361029,68.32,79222.37,3.4,0.0,0.0,0.00021]
[1777255366065,68.32,79220.4,3.4,0.0,0.0,0.00021]
[1777255371100,68.32,79214.92,3.4,0.0,0.0,0.0002]
[1777255376135,68.32,79210.33,3.4,0.0,0.0,0.0002]
[1777255381171,68.32,79206.39,3.4,0.0,0.0,0.0002]
[1777255386206,68.32,79208.24,3.4,0.0,0.0,0.0002]
[1777255391240,68.32,79213.38,3.4,0.0,0.0,0.0002]
[1777255397282,68.32,79215.66,3.4,0.0,0.0,0.0002]
[1777255402318,68.32,79216.44,3.4,0.0,0.0,0.0002]
[1777255407353,68.32,79216.77,3.4,0.0,0.0,0.0002]
[1777255411380,68.32,79220.07,3.4,0.0,0.0,0.0002]
[1777255416416,68.32,79212.98,3.4,0.0,0.0,0.0002]
[1777255420444,68.32,79207.31,3.4,0.0,0.0,0.00019]
[1777255425479,68.32,79210.58,3.4,0.0,0.0,0.00019]
[1777255430515,68.32,79208.95,3.4,0.0,0.0,0.00019]
[1777255435550,68.32,79215.09,3.4,0.0,0.0,0.0002]
[1777255440587,68.32,79214.18,3.4,0.0,0.0,0.0002]
[1777255443606,68.32,79224.39,3.4,0.0,0.0,0.0002]
[1777255444612,68.32,79214.74,3.4,0.0,0.0,0.0002]
[1777255449648,68.32,79209.74,3.4,0.0,0.0,0.00019]
[1777255454683,68.32,79207.7,3.4,0.0,0.0,0.00019]
[1777255459718,68.32,79204.33,3.4,0.0,0.0,0.00019]
[1777255464753,68.32,79203.46,3.4,0.0,0.0,0.00019]
[1777255468781,68.32,79196.36,3.4,0.0,0.0,0.00019]
[1777255471802,68.32,79195.98,3.4,0.0,0.0,0.00018]
[1777255476837,68.32,79187.44,3.4,0.0,0.0,0.00017]
[1777255477844,68.32,79181.02,3.4,0.0,0.0,0.00017]
[1777255481873,68.32,79172.37,3.4,0.0,0.0,0.00017]
[1777255486907,68.32,79177.87,3.4,0.0,0.0,0.00017]
[1777255488921,68.32,79184.07,3.4,0.0,0.0,0.00017]
[1777255493959,68.32,79197.05,3.4,0.0,0.0,0.00018]
[1777255496993,68.32,79210.03,3.4,0.0,0.0,0.00019]
[1777255500030,68.32,79217.21,3.4,0.0,0.0,0.00019]
[1777255505057,68.32,79215.36,3.4,0.0,0.0,0.00019]
[1777255510092,68.32,79205.57,3.4,0.0,0.0,0.00018]
[1777255514120,68.32,79212.0,3.4,0.0,0.0,0.00019]
[1777255519155,68.32,79206.45,3.4,0.0,0.0,0.00019]
[1777255524190,68.32,79202.0,3.4,0.0,0.0,0.00018]
[1777255525197,68.32,79193.42,3.4,0.0,0.0,0.00018]
[1777255530232,68.32,79191.82,3.4,0.0,0.0,0.00018]
[1777255531239,68.32,79193.61,3.4,0.0,0.0,0.00017]
[1777255536274,68.32,79194.89,3.4,0.0,0.0,0.00017]
[1777255541308,68.32,79192.24,3.4,0.0,0.0,0.00017]
[1777255546343,68.32,79192.64,3.4,0.0,0.0,0.00017]
[1777255550372,68.32,79185.47,3.4,0.0,0.0,0.00017]
[1777255554400,68.32,79179.24,3.4,0.0,0.0,0.00016]
[1777255559435,68.32,79178.67,3.4,0.0,0.0,0.00016]
[1777255562460,68.32,79166.75,3.4,0.0,0.0,0.00016]
[1777255563464,68.32,79159.83,3.4,0.0,0.0,0.00015]
[1777255565478,68.32,79153.09,3.4,0.0,0.0,0.00015]
[1777255570513,68.32,79152.6,3.4,0.0,0.0,0.00015]
[1777255575548,68.32,79150.42,3.4,0.0,0.0,0.00015]
[1777255578572,68.32,79165.21,3.4,0.0,0.0,0.00016]
[1777255583607,68.32,79165.71,3.4,0.0,0.0,0.00016]
[1777255588642,68.32,79176.2,3.4,0.0,0.0,0.00016]
[1777255591662,68.32,79176.21,3.4,0.0,0.0,0.00016]
[1777255596698,68.32,79172.38,3.4,0.0,0.0,0.00016]
[1777255601733,68.32,79172.12,3.4,0.0,0.0,0.00016]
[1777255606768,68.32,79171.08,3.4,0.0,0.0,0.00015]
[1777255611804,68.32,79173.49,3.4,0.0,0.0,0.00016]
[1777255613818,68.32,79179.45,3.4,0.0,0.0,0.00016]
[1777255614825,68.32,79185.27,3.4,0.0,0.0,0.00016]
[1777255619862,68.32,79198.08,3.4,0.0,0.0,0.00017]
[1777255624902,68.32,79204.02,3.4,0.0,0.0,0.00017]
[1777255625905,68.32,79210.75,3.4,0.0,0.0,0.00018]
[1777255628926,68.32,79201.75,3.4,0.0,0.0,0.00017]
[1777255633962,68.32,79195.92,3.4,0.0,0.0,0.00017]
[1777255638997,68.32,79194.9,3.4,0.0,0.0,0.00017]
[1777255644032,68.32,79192.4,3.4,0.0,0.0,0.00017]
[1777255649067,68.32,79192.01,3.4,0.0,0.0,0.00017]
[1777255651082,68.32,79190.88,3.4,0.0,0.0,0.00016]
[1777255656117,68.32,79191.13,3.4,0.0,0.0,0.00016]
[1777255661152,68.32,79188.79,3.4,0.0,0.0,0.00016]
[1777255665180,68.32,79180.7,3.4,0.0,0.0,0.00015]
[1777255667194,68.32,79168.29,3.4,0.0,0.0,0.00015]
[1777255669208,68.32,79162.32,3.4,0.0,0.0,0.00015]
[1777255675250,68.32,79158.98,3.4,0.0,0.0,0.00014]
[1777255680285,68.32,79157.04,3.4,0.0,0.0,0.00014]
[1777255685321,68.32,79157.86,3.4,0.0,0.0,0.00014]
[1777255690356,68.32,79159.98,3.4,0.0,0.0,0.00014]
[1777255695394,68.32,79164.41,3.4,0.0,0.0,0.00015]
[1777255700429,68.32,79160.35,3.4,0.0,0.0,0.00014]
[1777255705472,68.32,79155.79,3.4,0.0,0.0,0.00014]
[1777255710507,68.32,79151.1,3.4,0.0,0.0,0.00014]
[1777255711514,68.32,79151.0,3.4,0.0,0.0,0.00014]
[1777255716549,68.32,79153.21,3.4,0.0,0.0,0.00014]
[1777255721584,68.32,79149.9,3.4,0.0,0.0,0.00013]
[1777255726618,68.32,79145.94,3.4,0.0,0.0,0.00013]
[1777255731654,68.32,79141.16,3.4,0.0,0.0,0.00013]
[1777255736689,68.32,79143.68,3.4,0.0,0.0,0.00013]
[1777255741723,68.32,79143.25,3.4,0.0,0.0,0.00013]
[1777255746759,68.32,79141.3,3.4,0.0,0.0,0.00013]
[1777255751794,68.32,79138.95,3.4,0.0,0.0,0.00013]
[1777255756829,68.32,79135.77,3.4,0.0,0.0,0.00013]
[1777255761863,68.32,79135.03,3.4,0.0,0.0,0.00013]
[1777255766899,68.32,79137.25,3.4,0.0,0.0,0.00013]
[1777255771934,68.32,79139.86,3.4,0.0,0.0,0.00013]
[1777255776969,68.32,79141.06,3.4,0.0,0.0,0.00013]
[1777255778982,68.32,79147.24,3.4,0.0,0.0,0.00013]
[1777255784018,68.32,79144.97,3.4,0.0,0.0,0.00013]
[1777255789053,68.32,79146.18,3.4,0.0,0.0,0.00013]
[1777255793080,68.32,79154.24,3.4,0.0,0.0,0.00013]
[1777255798117,68.32,79159.98,3.4,0.0,0.0,0.00014]
[1777255803153,68.32,79158.02,3.4,0.0,0.0,0.00013]
[1777255808189,68.32,79156.36,3.4,0.0,0.0,0.00013]
[1777255813224,68.32,79155.87,3.4,0.0,0.0,0.00013]
[1777255818259,68.32,79153.22,3.4,0.0,0.0,0.00013]
[1777255823294,68.32,79153.18,3.4,0.0,0.0,0.00013]
[1777255828331,68.32,79151.45,3.4,0.0,0.0,0.00013]
[1777255831352,68.32,79150.67,3.4,0.0,0.0,0.00013]
[1777255836387,68.32,79151.08,3.4,0.0,0.0,0.00013]
[1777255842429,68.32,79151.38,3.4,0.0,0.0,0.00013]
[1777255848470,68.32,79149.44,3.4,0.0,0.0,0.00013]
[1777255853506,68.32,79136.48,3.4,0.0,0.0,0.00012]
[1777255858541,68.32,79137.08,3.4,0.0,0.0,0.00012]
[1777255863576,68.32,79132.28,3.4,0.0,0.0,0.00012]
[1777255866597,68.32,79125.16,3.4,0.0,0.0,0.00012]
[1777255871632,68.32,79123.07,3.4,0.0,0.0,0.00012]
[1777255876671,68.32,79120.92,3.4,0.0,0.0,0.00011]
[1777255877678,68.32,79114.88,3.4,0.0,0.0,0.00011]
[1777255882713,68.32,79112.22,3.4,0.0,0.0,0.00011]
[1777255887747,68.32,79113.51,3.4,0.0,0.0,0.00011]
[1777255891776,68.32,79113.91,3.4,0.0,0.0,0.00011]
[1777255896811,68.32,79115.86,3.4,0.0,0.0,0.00011]
[1777255900839,68.32,79110.27,3.4,0.0,0.0,0.00011]
[1777255905874,68.32,79106.31,3.4,0.0,0.0,0.00011]
[1777255910909,68.32,79106.21,3.4,0.0,0.0,0.00011]
[1777255915944,68.32,79107.49,3.4,0.0,0.0,0.00011]
[1777255921985,68.32,79107.06,3.4,0.0,0.0,0.00011]
[1777255927020,68.32,79107.18,3.4,0.0,0.0,0.00011]
[1777255932056,68.32,79106.21,3.4,0.0,0.0,0.00011]
[1777255937091,68.32,79107.3,3.4,0.0,0.0,0.00011]
[1777255942125,68.32,79114.26,3.4,0.0,0.0,0.00011]
[1777255943133,68.32,79120.44,3.4,0.0,0.0,0.00011]
[1777255948167,68.32,79120.55,3.4,0.0,0.0,0.00011]
[1777255951189,68.32,79122.82,3.4,0.0,0.0,0.00011]
[1777255955218,68.32,79129.91,3.4,0.0,0.0,0.00011]
[1777255958240,68.32,79115.85,3.4,0.0,0.0,0.00011]
[1777255963279,68.32,79113.07,3.4,0.0,0.0,0.0001]
[1777255968314,68.32,79117.35,3.4,0.0,0.0,0.00011]
[1777255973349,68.32,79121.1,3.4,0.0,0.0,0.00011]
[1777255978384,68.32,79121.45,3.4,0.0,0.0,0.00011]
[1777255983419,68.32,79123.39,3.4,0.0,0.0,0.00011]
[1777255988455,68.32,79125.49,3.4,0.0,0.0,0.00011]
[1777255991475,68.32,79136.16,3.4,0.0,0.0,0.00011]
[1777255996510,68.32,79138.08,3.4,0.0,0.0,0.00011]
[1777256001547,68.32,79141.61,3.4,0.0,0.0,0.00011]
[1777256006582,68.32,79145.86,3.4,0.0,0.0,0.00012]
[1777256011617,68.32,79145.76,3.4,0.0,0.0,0.00011]
[1777256015013,68.32,79160.17,3.4,0.0,0.0,0.00012]
[1777256018666,68.32,79145.83,3.4,0.0,0.0,0.00011]
[1777256023701,68.32,79143.18,3.4,0.0,0.0,0.00011]
[1777256027733,68.32,79153.71,3.4,0.0,0.0,0.00012]
[1777256031761,68.32,79160.74,3.4,0.0,0.0,0.00012]
[1777256036796,68.32,79170.39,3.4,0.0,0.0,0.00012]
[1777256038810,68.32,79176.47,3.4,0.0,0.0,0.00013]
[1777256043845,68.32,79178.02,3.4,0.0,0.0,0.00013]
[1777256044852,68.32,79184.55,3.4,0.0,0.0,0.00013]
[1777256049887,68.32,79192.4,3.4,0.0,0.0,0.00013]
[1777256054922,68.32,79197.76,3.4,0.0,0.0,0.00013]
[1777256056936,68.32,79190.11,3.4,0.0,0.0,0.00013]
[1777256059957,68.32,79196.69,3.4,0.0,0.0,0.00013]
[1777256064992,68.32,79209.42,3.4,0.0,0.0,0.00014]
[1777256065999,68.32,79216.41,3.4,0.0,0.0,0.00014]
[1777256071035,68.32,79225.37,3.4,0.0,0.0,0.00014]
[1777256073049,68.32,79231.5,3.4,0.0,0.0,0.00015]
[1777256078085,68.32,79238.89,3.4,0.0,0.0,0.00015]
[1777256080098,68.32,79232.28,3.4,0.0,0.0,0.00015]
[1777256085133,68.32,79227.33,3.4,0.0,0.0,0.00014]
[1777256088154,68.32,79220.49,3.4,0.0,0.0,0.00014]
[1777256093189,68.32,79221.08,3.4,0.0,0.0,0.00014]
[1777256095203,68.32,79212.06,3.4,0.0,0.0,0.00014]
[1777256099231,68.32,79204.33,3.4,0.0,0.0,0.00013]
[1777256103259,68.32,79197.4,3.4,0.0,0.0,0.00013]
[1777256108294,68.32,79194.7,3.4,0.0,0.0,0.00013]
[1777256113331,68.32,79192.03,3.4,0.0,0.0,0.00013]
[1777256118365,68.32,79203.13,3.4,0.0,0.0,0.00013]
[1777256119373,68.32,79210.98,3.4,0.0,0.0,0.00014]
[1777256124408,68.32,79212.65,3.4,0.0,0.0,0.00014]
[1777256129443,68.32,79211.45,3.4,0.0,0.0,0.00014]
[1777256131462,68.32,79210.11,3.4,0.0,0.0,0.00013]
[1777256136497,68.32,79209.49,3.4,0.0,0.0,0.00013]
[1777256141531,68.32,79206.68,3.4,0.0,0.0,0.00013]
[1777256146567,68.32,79206.73,3.4,0.0,0.0,0.00013]
[1777256151602,68.32,79211.32,3.4,0.0,0.0,0.00013]
[1777256156637,68.32,79219.6,3.4,0.0,0.0,0.00014]
[1777256161672,68.32,79220.14,3.4,0.0,0.0,0.00014]
[1777256165700,68.32,79228.49,3.4,0.0,0.0,0.00014]
[1777256170734,68.32,79235.34,3.4,0.0,0.0,0.00014]
[1777256175769,68.32,79238.78,3.4,0.0,0.0,0.00014]
[1777256180805,68.32,79239.23,3.4,0.0,0.0,0.00014]
[1777256185840,68.32,79235.73,3.4,0.0,0.0,0.00014]
[1777256190875,68.32,79235.69,3.4,0.0,0.0,0.00014]
[1777256191882,68.32,79235.67,3.4,0.0,0.0,0.00014]
[1777256196917,68.32,79235.5,3.4,0.0,0.0,0.00014]
[1777256201952,68.32,79239.79,3.4,0.0,0.0,0.00014]
[1777256206987,68.32,79239.83,3.4,0.0,0.0,0.00014]
[1777256212040,68.32,79236.43,3.4,0.0,0.0,0.00014]
[1777256217074,68.32,79237.63,3.4,0.0,0.0,0.00014]
[1777256222109,68.32,79237.27,3.4,0.0,0.0,0.00014]
[1777256227144,68.32,79237.73,3.4,0.0,0.0,0.00014]
[1777256232180,68.32,79237.16,3.4,0.0,0.0,0.00014]
[1777256234200,68.32,79229.52,3.4,0.0,0.0,0.00014]
[1777256238228,68.32,79220.83,3.4,0.0,0.0,0.00013]
[1777256239235,68.32,79209.96,3.4,0.0,0.0,0.00013]
[1777256244270,68.32,79204.07,3.4,0.0,0.0,0.00012]
[1777256249306,68.32,79207.15,3.4,0.0,0.0,0.00013]
[1777256254342,68.32,79212.43,3.4,0.0,0.0,0.00012]
[1777256256356,68.32,79221.53,3.4,0.0,0.0,0.00013]
[1777256261391,68.32,79217.93,3.4,0.0,0.0,0.00013]
[1777256266426,68.32,79220.82,3.4,0.0,0.0,0.00013]
[1777256271461,68.32,79225.29,3.4,0.0,0.0,0.00013]
[1777256275488,68.32,79233.06,3.4,0.0,0.0,0.00013]
[1777256276496,68.32,79239.12,3.4,0.0,0.0,0.00014]
[1777256282538,68.32,79244.84,3.4,0.0,0.0,0.00014]
[1777256286566,68.32,79256.33,3.4,0.0,0.0,0.00014]
[1777256287573,68.32,79270.1,3.4,0.0,0.0,0.00015]
[1777256292609,68.32,79276.46,3.4,0.0,0.0,0.00015]
[1777256297644,68.32,79274.02,3.4,0.0,0.0,0.00015]
[1777256302679,68.32,79272.04,3.4,0.0,0.0,0.00015]
[1777256307718,68.32,79270.69,3.4,0.0,0.0,0.00015]
[1777256310739,68.32,79262.14,3.4,0.0,0.0,0.00015]
[1777256311745,68.32,79262.68,3.4,0.0,0.0,0.00014]
[1777256316781,68.32,79261.07,3.4,0.0,0.0,0.00014]
[1777256321816,68.32,79261.2,3.4,0.0,0.0,0.00014]
[1777256326851,68.32,79262.18,3.4,0.0,0.0,0.00014]
[1777256327858,68.32,79254.11,3.4,0.0,0.0,0.00014]
[1777256332893,68.32,79253.84,3.4,0.0,0.0,0.00014]
[1777256337927,68.32,79252.13,3.4,0.0,0.0,0.00014]
[1777256340949,68.32,79240.89,3.4,0.0,0.0,0.00013]
[1777256344977,68.32,79228.87,3.4,0.0,0.0,0.00013]
[1777256346990,68.32,79219.7,3.4,0.0,0.0,0.00012]
[1777256347998,68.32,79211.14,3.4,0.0,0.0,0.00012]
[1777256353033,68.32,79218.86,3.4,0.0,0.0,0.00012]
[1777256358068,68.32,79218.14,3.4,0.0,0.0,0.00012]
[1777256363103,68.32,79212.91,3.4,0.0,0.0,0.00012]
[1777256368138,68.32,79217.64,3.4,0.0,0.0,0.00012]
[1777256371159,68.32,79216.28,3.4,0.0,0.0,0.00012]
[1777256376194,68.32,79211.93,3.4,0.0,0.0,0.00012]
[1777256381228,68.32,79207.58,3.4,0.0,0.0,0.00011]
[1777256386264,68.32,79209.63,3.4,0.0,0.0,0.00011]
[1777256391299,68.32,79204.45,3.4,0.0,0.0,0.00011]
[1777256394320,68.32,79210.7,3.4,0.0,0.0,0.00011]
[1777256397340,68.32,79201.04,3.4,0.0,0.0,0.00011]
[1777256400362,68.32,79194.18,3.4,0.0,0.0,0.00011]
[1777256405397,68.32,79182.35,3.4,0.0,0.0,0.0001]
[1777256410436,68.32,79178.19,3.4,0.0,0.0,0.0001]
[1777256415472,68.32,79177.23,3.4,0.0,0.0,0.0001]
[1777256420512,68.32,79175.38,3.4,0.0,0.0,0.0001]
[1777256424540,68.32,79168.98,3.4,0.0,0.0,0.0001]
[1777256429575,68.32,79167.11,3.4,0.0,0.0,0.0001]
[1777256431589,68.32,79168.65,3.4,0.0,0.0,0.0001]
[1777256433603,68.32,79180.22,3.4,0.0,0.0,0.0001]
[1777256438638,68.32,79181.26,3.4,0.0,0.0,0.0001]
[1777256443673,68.32,79177.25,3.4,0.0,0.0,0.0001]
[1777256449715,68.32,79172.42,3.4,0.0,0.0,0.0001]
[1777256454750,68.32,79172.02,3.4,0.0,0.0,0.0001]
[1777256460792,68.32,79174.48,3.4,0.0,0.0,0.0001]
[1777256464820,68.32,79168.88,3.4,0.0,0.0,0.0001]
[1777256470862,68.32,79168.68,3.4,0.0,0.0,0.0001]
[1777256475897,68.32,79172.71,3.4,0.0,0.0,0.0001]
[1777256480932,68.32,79172.24,3.4,0.0,0.0,0.0001]
[1777256485967,68.32,79171.67,3.4,0.0,0.0,0.0001]
[1777256491002,68.32,79171.96,3.4,0.0,0.0,9e-05]
[1777256496038,68.32,79172.44,3.4,0.0,0.0,9e-05]
[1777256501073,68.32,79171.77,3.4,0.0,0.0,9e-05]
[1777256506109,68.32,79169.41,3.4,0.0,0.0,9e-05]
[1777256511143,68.32,79166.3,3.4,0.0,0.0,9e-05]
[1777256512151,68.32,79160.37,3.4,0.0,0.0,9e-05]
[1777256517188,68.32,79157.96,3.4,0.0,0.0,9e-05]
[1777256519201,68.32,79149.42,3.4,0.0,0.0,9e-05]
[1777256524237,68.32,79144.88,3.4,0.0,0.0,9e-05]
[1777256526251,68.32,79135.49,3.4,0.0,0.0,8e-05]
[1777256531286,68.32,79132.69,3.4,0.0,0.0,8e-05]
[1777256536321,68.32,79137.1,3.4,0.0,0.0,8e-05]
[1777256541361,68.32,79136.05,3.4,0.0,0.0,8e-05]
[1777256546397,68.32,79144.44,3.4,0.0,0.0,8e-05]
[1777256549418,68.32,79150.28,3.4,0.0,0.0,9e-05]
[1777256551432,68.32,79149.93,3.4,0.0,0.0,8e-05]
[1777256556468,68.32,79149.55,3.4,0.0,0.0,8e-05]
[1777256561504,68.32,79150.73,3.4,0.0,0.0,8e-05]
[1777256566539,68.32,79151.52,3.4,0.0,0.0,8e-05]
[1777256571574,68.32,79148.44,3.4,0.0,0.0,8e-05]
[1777256576608,68.32,79147.98,3.4,0.0,0.0,8e-05]
[1777256581644,68.32,79144.1,3.4,0.0,0.0,8e-05]
[1777256586679,68.32,79150.62,3.4,0.0,0.0,8e-05]
[1777256591713,68.32,79149.27,3.4,0.0,0.0,8e-05]
[1777256596749,68.32,79151.03,3.4,0.0,0.0,8e-05]
[1777256601784,68.32,79152.47,3.4,0.0,0.0,8e-05]
[1777256606819,68.32,79150.08,3.4,0.0,0.0,8e-05]
[1777256611855,68.32,79145.97,3.4,0.0,0.0,8e-05]
[1777256616893,68.32,79149.24,3.4,0.0,0.0,8e-05]
[1777256621926,68.32,79148.01,3.4,0.0,0.0,8e-05]
[1777256626960,68.32,79147.43,3.4,0.0,0.0,8e-05]
[1777256631996,68.32,79147.5,3.4,0.0,0.0,8e-05]
[1777256637031,68.32,79143.57,3.4,0.0,0.0,8e-05]
[1777256642066,68.32,79138.75,3.4,0.0,0.0,8e-05]
[1777256645087,68.32,79133.13,3.4,0.0,0.0,8e-05]
[1777256650122,68.32,79127.81,3.4,0.0,0.0,7e-05]
[1777256655157,68.32,79127.09,3.4,0.0,0.0,7e-05]
[1777256660192,68.32,79126.89,3.4,0.0,0.0,7e-05]
[1777256665226,68.32,79128.19,3.4,0.0,0.0,7e-05]
[1777256669254,68.32,79138.37,3.4,0.0,0.0,8e-05]
[1777256671269,68.32,79141.73,3.4,0.0,0.0,8e-05]
[1777256676304,68.32,79137.29,3.4,0.0,0.0,7e-05]
[1777256681338,68.32,79135.28,3.4,0.0,0.0,7e-05]
[1777256686374,68.32,79135.17,3.4,0.0,0.0,7e-05]
[1777256688388,68.32,79129.07,3.4,0.0,0.0,7e-05]
[1777256693423,68.32,79128.82,3.4,0.0,0.0,7e-05]
[1777256698458,68.32,79129.4,3.4,0.0,0.0,7e-05]
[1777256703493,68.32,79129.15,3.4,0.0,0.0,7e-05]
[1777256708528,68.32,79128.88,3.4,0.0,0.0,7e-05]
[1777256710542,68.32,79121.09,3.4,0.0,0.0,7e-05]
[1777256715577,68.32,79117.99,3.4,0.0,0.0,7e-05]
[1777256720612,68.32,79116.34,3.4,0.0,0.0,7e-05]
[1777256725646,68.32,79113.57,3.4,0.0,0.0,7e-05]
[1777256730682,68.32,79106.31,3.4,0.0,0.0,7e-05]
[1777256731689,68.32,79104.89,3.4,0.0,0.0,6e-05]
[1777256735717,68.32,79098.47,3.4,0.0,0.0,6e-05]
[1777256740752,68.32,79098.03,3.4,0.0,0.0,6e-05]
[1777256745787,68.32,79096.53,3.4,0.0,0.0,6e-05]
[1777256750822,68.32,79096.33,3.4,0.0,0.0,6e-05]
[1777256752836,68.32,79103.19,3.4,0.0,0.0,6e-05]
[1777256757870,68.32,79101.03,3.4,0.0,0.0,6e-05]
[1777256762906,68.32,79102.4,3.4,0.0,0.0,6e-05]
[1777256767941,68.32,79098.2,3.4,0.0,0.0,6e-05]
[1777256774989,68.32,79099.89,3.4,0.0,0.0,6e-05]
[1777256780031,68.32,79107.7,3.4,0.0,0.0,6e-05]
[1777256785065,68.32,79112.82,3.4,0.0,0.0,7e-05]
[1777256790102,68.32,79111.29,3.4,0.0,0.0,7e-05]
[1777256791109,68.32,79110.75,3.4,0.0,0.0,6e-05]
[1777256796144,68.32,79104.53,3.4,0.0,0.0,6e-05]
[1777256801180,68.32,79100.25,3.4,0.0,0.0,6e-05]
[1777256806213,68.32,79097.6,3.4,0.0,0.0,6e-05]
[1777256811276,68.32,79095.44,3.4,0.0,0.0,6e-05]
[1777256816311,68.32,79096.04,3.4,0.0,0.0,6e-05]
[1777256818326,68.32,79090.14,3.4,0.0,0.0,6e-05]
[1777256823361,68.32,79087.14,3.4,0.0,0.0,6e-05]
[1777256825375,68.32,79080.73,3.4,0.0,0.0,6e-05]
[1777256827388,68.32,79074.37,3.4,0.0,0.0,6e-05]
[1777256829403,68.32,79064.17,3.4,0.0,0.0,5e-05]
[1777256834438,68.32,79060.05,3.4,0.0,0.0,5e-05]
[1777256838466,68.32,79068.15,3.4,0.0,0.0,5e-05]
[1777256843500,68.32,79066.73,3.4,0.0,0.0,5e-05]
[1777256848536,68.32,79070.01,3.4,0.0,0.0,5e-05]
[1777256851556,68.32,79070.14,3.4,0.0,0.0,5e-05]
[1777256856592,68.32,79071.99,3.4,0.0,0.0,5e-05]
[1777256861626,68.32,79079.41,3.4,0.0,0.0,5e-05]
[1777256866664,68.32,79075.71,3.4,0.0,0.0,5e-05]
[1777256871699,68.32,79077.61,3.4,0.0,0.0,5e-05]
[1777256876734,68.32,79076.87,3.4,0.0,0.0,5e-05]
[1777256881769,68.32,79083.7,3.4,0.0,0.0,5e-05]
[1777256884790,68.32,79076.67,3.4,0.0,0.0,5e-05]
[1777256889826,68.32,79074.32,3.4,0.0,0.0,5e-05]
[1777256892847,68.32,79066.34,3.4,0.0,0.0,5e-05]
[1777256893854,68.32,79060.51,3.4,0.0,0.0,5e-05]
[1777256898889,68.32,79059.55,3.4,0.0,0.0,5e-05]
[1777256903923,68.32,79058.0,3.4,0.0,0.0,5e-05]
[1777256907952,68.32,79066.45,3.4,0.0,0.0,5e-05]
[1777256911981,68.32,79070.07,3.4,0.0,0.0,5e-05]
[1777256917017,68.32,79070.51,3.4,0.0,0.0,5e-05]
[1777256922053,68.32,79071.47,3.4,0.0,0.0,5e-05]
[1777256927087,68.32,79073.14,3.4,0.0,0.0,5e-05]
[1777256930108,68.32,79080.84,3.4,0.0,0.0,5e-05]
[1777256932123,68.32,79087.05,3.4,0.0,0.0,5e-05]
[1777256937158,68.32,79090.11,3.4,0.0,0.0,5e-05]
[1777256942193,68.32,79086.48,3.4,0.0,0.0,5e-05]
[1777256947228,68.32,79090.39,3.4,0.0,0.0,5e-05]
[1777256952264,68.32,79092.0,3.4,0.0,0.0,5e-05]
[1777256954278,68.32,79099.23,3.4,0.0,0.0,6e-05]
[1777256957299,68.32,79106.78,3.4,0.0,0.0,6e-05]
[1777256961327,68.32,79115.16,3.4,0.0,0.0,6e-05]
[1777256966362,68.32,79116.73,3.4,0.0,0.0,6e-05]
[1777256971397,68.32,79115.91,3.4,0.0,0.0,6e-05]
[1777256976432,68.32,79116.3,3.4,0.0,0.0,6e-05]
[1777256981467,68.32,79115.58,3.4,0.0,0.0,6e-05]
[1777256986502,68.32,79115.7,3.4,0.0,0.0,6e-05]
[1777256991539,68.32,79117.55,3.4,0.0,0.0,6e-05]
[1777256994564,68.32,79135.85,3.4,0.0,0.0,6e-05]
[1777256999600,68.32,79137.58,3.4,0.0,0.0,6e-05]
[1777257001613,68.32,79148.69,3.4,0.0,0.0,6e-05]
[1777257004635,68.32,79154.26,3.4,0.0,0.0,7e-05]
[1777257006649,68.32,79144.99,3.4,0.0,0.0,6e-05]
[1777257011684,68.32,79142.89,3.4,0.0,0.0,6e-05]
[1777257016720,68.32,79139.81,3.4,0.0,0.0,6e-05]
[1777257021754,68.32,79140.26,3.4,0.0,0.0,6e-05]
[1777257025783,68.32,79146.21,3.4,0.0,0.0,6e-05]
[1777257027797,68.32,79153.11,3.4,0.0,0.0,7e-05]
[1777257031825,68.32,79152.98,3.4,0.0,0.0,6e-05]
[1777257036860,68.32,79152.84,3.4,0.0,0.0,6e-05]
[1777257041895,68.32,79155.29,3.4,0.0,0.0,6e-05]
[1777257043909,68.32,79174.07,3.4,0.0,0.0,7e-05]
[1777257044916,68.32,79179.96,3.4,0.0,0.0,7e-05]
[1777257049951,68.32,79179.64,3.4,0.0,0.0,7e-05]
[1777257054986,68.32,79181.13,3.4,0.0,0.0,7e-05]
[1777257059014,68.32,79195.71,3.4,0.0,0.0,7e-05]
[1777257062037,68.32,79208.26,3.4,0.0,0.0,8e-05]
[1777257064051,68.32,79216.1,3.4,0.0,0.0,8e-05]
[1777257066066,68.32,79226.38,3.4,0.0,0.0,8e-05]
[1777257068080,68.32,79241.97,3.4,0.0,0.0,9e-05]
[1777257072108,68.32,79235.89,3.4,0.0,0.0,8e-05]
[1777257077143,68.32,79244.19,3.4,0.0,0.0,9e-05]
[1777257082178,68.32,79244.05,3.4,0.0,0.0,9e-05]
[1777257084193,68.32,79249.83,3.4,0.0,0.0,9e-05]
[1777257086206,68.32,79256.77,3.4,0.0,0.0,9e-05]
[1777257089228,68.32,79264.22,3.4,0.0,0.0,9e-05]
[1777257091242,68.32,79264.29,3.4,0.0,0.0,9e-05]
[1777257094263,68.32,79258.85,3.4,0.0,0.0,9e-05]
[1777257099298,68.32,79259.61,3.4,0.0,0.0,9e-05]
[1777257104333,68.32,79254.43,3.4,0.0,0.0,9e-05]
[1777257109377,68.32,79262.0,3.4,0.0,0.0,9e-05]
[1777257110380,68.32,79273.65,3.4,0.0,0.0,9e-05]
[1777257115415,68.32,79265.5,3.4,0.0,0.0,9e-05]
[1777257120453,68.32,79264.61,3.4,0.0,0.0,9e-05]
[1777257122467,68.32,79274.06,3.4,0.0,0.0,9e-05]
[1777257127501,68.32,79274.79,3.4,0.0,0.0,9e-05]
[1777257132537,68.32,79274.01,3.4,0.0,0.0,9e-05]
[1777257137572,68.32,79268.67,3.4,0.0,0.0,9e-05]
[1777257142608,68.32,79273.2,3.4,0.0,0.0,9e-05]
[1777257147643,68.32,79274.01,3.4,0.0,0.0,9e-05]
[1777257151670,68.32,79272.5,3.4,0.0,0.0,9e-05]
[1777257154691,68.32,79266.46,3.4,0.0,0.0,9e-05]
[1777257159727,68.32,79264.74,3.4,0.0,0.0,9e-05]
[1777257162748,68.32,79254.61,3.4,0.0,0.0,8e-05]
[1777257165771,68.32,79247.75,3.4,0.0,0.0,8e-05]
[1777257167789,68.32,79240.45,3.4,0.0,0.0,8e-05]
[1777257169803,68.32,79232.18,3.4,0.0,0.0,8e-05]
[1777257170810,68.32,79225.56,3.4,0.0,0.0,8e-05]
[1777257173831,68.32,79219.0,3.4,0.0,0.0,7e-05]
[1777257176852,68.32,79211.13,3.4,0.0,0.0,7e-05]
[1777257180880,68.32,79198.68,3.4,0.0,0.0,7e-05]
[1777257182901,68.32,79192.02,3.4,0.0,0.0,7e-05]
[1777257187938,68.32,79190.63,3.4,0.0,0.0,7e-05]
[1777257192973,68.32,79183.89,3.4,0.0,0.0,7e-05]
[1777257193979,68.32,79173.65,3.4,0.0,0.0,6e-05]
[1777257198007,68.32,79166.19,3.4,0.0,0.0,6e-05]
[1777257203043,68.32,79164.93,3.4,0.0,0.0,6e-05]
[1777257206064,68.32,79156.57,3.4,0.0,0.0,6e-05]
[1777257207071,68.32,79150.92,3.4,0.0,0.0,6e-05]
[1777257208078,68.32,79145.25,3.4,0.0,0.0,6e-05]
[1777257211100,68.32,79146.0,3.4,0.0,0.0,5e-05]
[1777257214121,68.32,79152.89,3.4,0.0,0.0,6e-05]
[1777257219156,68.32,79149.43,3.4,0.0,0.0,6e-05]
[1777257224191,68.32,79147.02,3.4,0.0,0.0,6e-05]
[1777257229226,68.32,79146.63,3.4,0.0,0.0,6e-05]
[1777257233254,68.32,79152.38,3.4,0.0,0.0,6e-05]
[1777257234261,68.32,79158.91,3.4,0.0,0.0,6e-05]
[1777257238289,68.32,79168.79,3.4,0.0,0.0,6e-05]
[1777257243324,68.32,79160.91,3.4,0.0,0.0,6e-05]
[1777257248359,68.32,79158.19,3.4,0.0,0.0,6e-05]
[1777257252387,68.32,79151.61,3.4,0.0,0.0,6e-05]
[1777257257422,68.32,79153.42,3.4,0.0,0.0,6e-05]
[1777257261451,68.32,79146.41,3.4,0.0,0.0,6e-05]
[1777257262459,68.32,79139.07,3.4,0.0,0.0,5e-05]
[1777257263465,68.32,79132.5,3.4,0.0,0.0,5e-05]
[1777257265479,68.32,79125.85,3.4,0.0,0.0,5e-05]
[1777257268500,68.32,79116.46,3.4,0.0,0.0,5e-05]
[1777257271522,68.32,79107.19,3.4,0.0,0.0,5e-05]
[1777257272529,68.32,79098.49,3.4,0.0,0.0,4e-05]
[1777257274543,68.32,79090.85,3.4,0.0,0.0,4e-05]
[1777257276557,68.32,79081.85,3.4,0.0,0.0,4e-05]
[1777257277565,68.32,79071.96,3.4,0.0,0.0,4e-05]
[1777257282600,68.32,79066.81,3.4,0.0,0.0,4e-05]
[1777257287635,68.32,79066.4,3.4,0.0,0.0,4e-05]
[1777257292669,68.32,79065.38,3.4,0.0,0.0,4e-05]
[1777257294684,68.32,79071.32,3.4,0.0,0.0,4e-05]
[1777257296698,68.32,79081.43,3.4,0.0,0.0,4e-05]
[1777257297705,68.32,79091.11,3.4,0.0,0.0,4e-05]
[1777257299719,68.32,79098.44,3.4,0.0,0.0,4e-05]
[1777257304754,68.32,79099.74,3.4,0.0,0.0,4e-05]
[1777257309795,68.32,79099.02,3.4,0.0,0.0,4e-05]
[1777257310801,68.32,79087.11,3.4,0.0,0.0,4e-05]
[1777257315836,68.32,79085.86,3.4,0.0,0.0,4e-05]
[1777257319864,68.32,79078.25,3.4,0.0,0.0,4e-05]
[1777257324899,68.32,79080.43,3.4,0.0,0.0,4e-05]
[1777257329935,68.32,79079.61,3.4,0.0,0.0,4e-05]
[1777257331949,68.32,79083.08,3.4,0.0,0.0,4e-05]
[1777257336985,68.32,79080.96,3.4,0.0,0.0,4e-05]
[1777257342019,68.32,79080.42,3.4,0.0,0.0,4e-05]
[1777257343026,68.32,79085.95,3.4,0.0,0.0,4e-05]
[1777257347055,68.32,79099.19,3.4,0.0,0.0,4e-05]
[1777257352091,68.32,79099.46,3.4,0.0,0.0,4e-05]
[1777257357125,68.32,79099.63,3.4,0.0,0.0,4e-05]
[1777257362161,68.32,79100.1,3.4,0.0,0.0,4e-05]
[1777257367196,68.32,79096.03,3.4,0.0,0.0,4e-05]
[1777257372232,68.32,79093.59,3.4,0.0,0.0,4e-05]
[1777257377267,68.32,79089.57,3.4,0.0,0.0,4e-05]
[1777257379281,68.32,79082.21,3.4,0.0,0.0,4e-05]
[1777257385323,68.32,79079.17,3.4,0.0,0.0,4e-05]
[1777257390358,68.32,79086.6,3.4,0.0,0.0,4e-05]
[1777257391365,68.32,79089.0,3.4,0.0,0.0,4e-05]
[1777257396400,68.32,79088.59,3.4,0.0,0.0,4e-05]
[1777257400427,68.32,79082.25,3.4,0.0,0.0,4e-05]
[1777257402442,68.32,79075.35,3.4,0.0,0.0,4e-05]
[1777257405463,68.32,79067.84,3.4,0.0,0.0,4e-05]
[1777257410498,68.32,79064.18,3.4,0.0,0.0,4e-05]
[1777257415532,68.32,79063.35,3.4,0.0,0.0,4e-05]
[1777257420568,68.32,79065.37,3.4,0.0,0.0,4e-05]
[1777257425602,68.32,79066.26,3.4,0.0,0.0,4e-05]
[1777257428624,68.32,79072.5,3.4,0.0,0.0,4e-05]
[1777257433660,68.32,79068.86,3.4,0.0,0.0,4e-05]
[1777257436681,68.32,79076.61,3.4,0.0,0.0,4e-05]
[1777257441715,68.32,79080.96,3.4,0.0,0.0,4e-05]
[1777257446750,68.32,79081.04,3.4,0.0,0.0,4e-05]
[1777257451786,68.32,79079.61,3.4,0.0,0.0,4e-05]
[1777257456822,68.32,79079.02,3.4,0.0,0.0,4e-05]
[1777257461857,68.32,79078.34,3.4,0.0,0.0,4e-05]
[1777257463870,68.32,79090.72,3.4,0.0,0.0,4e-05]
[1777257467899,68.32,79107.61,3.4,0.0,0.0,4e-05]
[1777257471927,68.32,79113.23,3.4,0.0,0.0,4e-05]
[1777257473941,68.32,79093.66,3.4,0.0,0.0,4e-05]
[1777257474947,68.32,79084.04,3.4,0.0,0.0,4e-05]
[1777257479982,68.32,79080.86,3.4,0.0,0.0,4e-05]
[1777257485019,68.32,79080.82,3.4,0.0,0.0,4e-05]
[1777257490071,68.32,79080.76,3.4,0.0,0.0,4e-05]
[1777257495106,68.32,79078.12,3.4,0.0,0.0,4e-05]
[1777257497120,68.32,79086.6,3.4,0.0,0.0,4e-05]
[1777257499134,68.32,79092.72,3.4,0.0,0.0,4e-05]
[1777257504169,68.32,79091.42,3.4,0.0,0.0,4e-05]
[1777257506183,68.32,79098.57,3.4,0.0,0.0,4e-05]
[1777257510213,68.32,79110.13,3.4,0.0,0.0,4e-05]
[1777257514241,68.32,79128.12,3.4,0.0,0.0,4e-05]
[1777257519277,68.32,79126.61,3.4,0.0,0.0,4e-05]
[1777257524312,68.32,79122.31,3.4,0.0,0.0,4e-05]
[1777257526326,68.32,79116.77,3.4,0.0,0.0,4e-05]
[1777257531365,68.32,79113.6,3.4,0.0,0.0,4e-05]
[1777257536401,68.32,79109.64,3.4,0.0,0.0,4e-05]
[1777257541436,68.32,79113.17,3.4,0.0,0.0,4e-05]
[1777257543450,68.32,79118.81,3.4,0.0,0.0,4e-05]
[1777257547479,68.32,79112.9,3.4,0.0,0.0,4e-05]
[1777257550500,68.32,79098.2,3.4,0.0,0.0,4e-05]
[1777257555535,68.32,79100.08,3.4,0.0,0.0,4e-05]
[1777257560570,68.32,79098.35,3.4,0.0,0.0,4e-05]
[1777257565605,68.32,79097.35,3.4,0.0,0.0,4e-05]
[1777257571647,68.32,79098.21,3.4,0.0,0.0,4e-05]
[1777257576684,68.32,79098.56,3.4,0.0,0.0,4e-05]
[1777257581719,68.32,79097.59,3.4,0.0,0.0,4e-05]
[1777257586755,68.32,79090.83,3.4,0.0,0.0,4e-05]
[1777257591790,68.32,79097.24,3.4,0.0,0.0,4e-05]
[1777257596825,68.32,79094.31,3.4,0.0,0.0,4e-05]
[1777257601859,68.32,79094.8,3.4,0.0,0.0,4e-05]
[1777257606896,68.32,79096.19,3.4,0.0,0.0,4e-05]
[1777257611931,68.32,79097.56,3.4,0.0,0.0,4e-05]
[1777257616965,68.32,79097.06,3.4,0.0,0.0,4e-05]
[1777257623008,68.32,79096.16,3.4,0.0,0.0,4e-05]
[1777257628042,68.32,79096.07,3.4,0.0,0.0,4e-05]
[1777257631064,68.32,79095.9,3.4,0.0,0.0,3e-05]
[1777257636099,68.32,79096.51,3.4,0.0,0.0,3e-05]
[1777257641133,68.32,79095.33,3.4,0.0,0.0,3e-05]
[1777257646169,68.32,79097.26,3.4,0.0,0.0,3e-05]
[1777257651204,68.32,79092.42,3.4,0.0,0.0,3e-05]
[1777257657246,68.32,79091.98,3.4,0.0,0.0,3e-05]
[1777257662281,68.32,79090.28,3.4,0.0,0.0,3e-05]
[1777257667316,68.32,79089.73,3.4,0.0,0.0,3e-05]
[1777257675372,68.32,79086.54,3.4,0.0,0.0,3e-05]
[1777257681414,68.32,79088.45,3.4,0.0,0.0,3e-05]
[1777257686448,68.32,79090.38,3.4,0.0,0.0,3e-05]
[1777257691484,68.32,79091.18,3.4,0.0,0.0,3e-05]
[1777257693500,68.32,79104.49,3.4,0.0,0.0,3e-05]
[1777257698535,68.32,79099.9,3.4,0.0,0.0,3e-05]
[1777257703570,68.32,79100.7,3.4,0.0,0.0,3e-05]
[1777257708604,68.32,79097.33,3.4,0.0,0.0,3e-05]
[1777257713640,68.32,79097.36,3.4,0.0,0.0,3e-05]
[1777257718676,68.32,79098.09,3.4,0.0,0.0,3e-05]
[1777257723711,68.32,79099.55,3.4,0.0,0.0,3e-05]
[1777257728746,68.32,79097.17,3.4,0.0,0.0,3e-05]
[1777257733781,68.32,79096.28,3.4,0.0,0.0,3e-05]
[1777257735803,68.32,79089.53,3.4,0.0,0.0,3e-05]
[1777257740830,68.32,79089.23,3.4,0.0,0.0,3e-05]
[1777257745867,68.32,79088.01,3.4,0.0,0.0,3e-05]
[1777257750902,68.32,79088.15,3.4,0.0,0.0,3e-05]
[1777257751909,68.32,79087.81,3.4,0.0,0.0,3e-05]
[1777257756944,68.32,79087.79,3.4,0.0,0.0,3e-05]
[1777257761978,68.32,79085.33,3.4,0.0,0.0,3e-05]
[1777257767015,68.32,79085.32,3.4,0.0,0.0,3e-05]
[1777257771043,68.32,79078.6,3.4,0.0,0.0,3e-05]
[1777257772050,68.32,79073.01,3.4,0.0,0.0,3e-05]
[1777257777085,68.32,79068.69,3.4,0.0,0.0,3e-05]
[1777257783127,68.32,79068.73,3.4,0.0,0.0,3e-05]
[1777257788164,68.32,79069.29,3.4,0.0,0.0,3e-05]
[1777257793199,68.32,79072.54,3.4,0.0,0.0,3e-05]
[1777257798233,68.32,79072.78,3.4,0.0,0.0,3e-05]
[1777257803269,68.32,79072.37,3.4,0.0,0.0,3e-05]
[1777257808304,68.32,79072.63,3.4,0.0,0.0,3e-05]
[1777257811325,68.32,79073.34,3.4,0.0,0.0,3e-05]
[1777257812332,68.32,79080.93,3.4,0.0,0.0,3e-05]
[1777257813339,68.32,79086.53,3.4,0.0,0.0,3e-05]
[1777257815353,68.32,79079.43,3.4,0.0,0.0,3e-05]
[1777257820387,68.32,79071.31,3.4,0.0,0.0,3e-05]
[1777257825423,68.32,79072.43,3.4,0.0,0.0,3e-05]
[1777257830458,68.32,79071.97,3.4,0.0,0.0,3e-05]
[1777257835493,68.32,79072.58,3.4,0.0,0.0,3e-05]
[1777257840528,68.32,79072.28,3.4,0.0,0.0,3e-05]
[1777257845562,68.32,79069.97,3.4,0.0,0.0,3e-05]
[1777257850598,68.32,79071.71,3.4,0.0,0.0,3e-05]
[1777257852612,68.32,79078.31,3.4,0.0,0.0,3e-05]
[1777257855632,68.32,79084.35,3.4,0.0,0.0,3e-05]
[1777257860668,68.32,79088.39,3.4,0.0,0.0,3e-05]
[1777257862682,68.32,79094.39,3.4,0.0,0.0,3e-05]
[1777257867717,68.32,79098.46,3.4,0.0,0.0,3e-05]
[1777257871745,68.32,79098.39,3.4,0.0,0.0,3e-05]
[1777257876780,68.32,79099.38,3.4,0.0,0.0,3e-05]
[1777257881815,68.32,79099.27,3.4,0.0,0.0,3e-05]
[1777257886850,68.32,79098.32,3.4,0.0,0.0,3e-05]
[1777257891885,68.32,79098.92,3.4,0.0,0.0,3e-05]
[1777257896920,68.32,79092.99,3.4,0.0,0.0,3e-05]
[1777257901955,68.32,79090.99,3.4,0.0,0.0,3e-05]
[1777257906990,68.32,79093.35,3.4,0.0,0.0,3e-05]
[1777257912025,68.32,79090.34,3.4,0.0,0.0,3e-05]
[1777257915046,68.32,79095.76,3.4,0.0,0.0,3e-05]
[1777257920081,68.32,79095.6,3.4,0.0,0.0,3e-05]
[1777257922095,68.32,79101.95,3.4,0.0,0.0,3e-05]
[1777257927150,68.32,79106.33,3.4,0.0,0.0,3e-05]
[1777257931178,68.32,79103.31,3.4,0.0,0.0,3e-05]
[1777257936213,68.32,79099.71,3.4,0.0,0.0,3e-05]
[1777257941248,68.32,79098.26,3.4,0.0,0.0,3e-05]
[1777257946283,68.32,79098.11,3.4,0.0,0.0,3e-05]
[1777257948297,68.32,79106.78,3.4,0.0,0.0,3e-05]
[1777257953332,68.32,79107.96,3.4,0.0,0.0,3e-05]
[1777257958367,68.32,79106.98,3.4,0.0,0.0,3e-05]
[1777257963401,68.32,79107.24,3.4,0.0,0.0,3e-05]
[1777257968437,68.32,79110.73,3.4,0.0,0.0,3e-05]
[1777257969444,68.32,79117.75,3.4,0.0,0.0,3e-05]
[1777257974478,68.32,79120.49,3.4,0.0,0.0,3e-05]
[1777257979515,68.32,79124.67,3.4,0.0,0.0,3e-05]
[1777257980522,68.32,79131.28,3.4,0.0,0.0,3e-05]
[1777257983543,68.32,79140.29,3.4,0.0,0.0,3e-05]
[1777257988577,68.32,79140.32,3.4,0.0,0.0,3e-05]
[1777257991599,68.32,79138.36,3.4,0.0,0.0,3e-05]
[1777257992606,68.32,79130.79,3.4,0.0,0.0,3e-05]
[1777257997641,68.32,79129.87,3.4,0.0,0.0,3e-05]
[1777258001669,68.32,79136.03,3.4,0.0,0.0,3e-05]
[1777258003682,68.32,79141.61,3.4,0.0,0.0,3e-05]
[1777258008717,68.32,79146.04,3.4,0.0,0.0,3e-05]
[1777258012745,68.32,79140.63,3.4,0.0,0.0,3e-05]
[1777258017781,68.32,79135.76,3.4,0.0,0.0,3e-05]
[1777258022816,68.32,79132.58,3.4,0.0,0.0,3e-05]
[1777258027850,68.32,79132.69,3.4,0.0,0.0,3e-05]
[1777258032886,68.32,79129.87,3.4,0.0,0.0,3e-05]
[1777258038928,68.32,79127.27,3.4,0.0,0.0,3e-05]
[1777258042956,68.32,79118.34,3.4,0.0,0.0,3e-05]
[1777258045977,68.32,79112.61,3.4,0.0,0.0,3e-05]
[1777258050007,68.32,79107.21,3.4,0.0,0.0,3e-05]
[1777258051012,68.32,79107.14,3.4,0.0,0.0,3e-05]
[1777258054032,68.32,79100.55,3.4,0.0,0.0,3e-05]
[1777258055040,68.32,79091.62,3.4,0.0,0.0,3e-05]
[1777258060075,68.32,79092.27,3.4,0.0,0.0,3e-05]
[1777258065110,68.32,79091.97,3.4,0.0,0.0,3e-05]
[1777258070146,68.32,79094.37,3.4,0.0,0.0,3e-05]
[1777258076188,68.32,79096.74,3.4,0.0,0.0,3e-05]
[1777258081223,68.32,79097.02,3.4,0.0,0.0,3e-05]
[1777258083237,68.32,79110.07,3.4,0.0,0.0,3e-05]
[1777258088272,68.32,79109.24,3.4,0.0,0.0,3e-05]
[1777258094314,68.32,79104.42,3.4,0.0,0.0,3e-05]
[1777258099349,68.32,79101.35,3.4,0.0,0.0,3e-05]
[1777258104384,68.32,79098.58,3.4,0.0,0.0,3e-05]
[1777258107404,68.32,79104.25,3.4,0.0,0.0,3e-05]
[1777258112442,68.32,79127.64,3.4,0.0,0.0,3e-05]
[1777258117512,68.32,79123.44,3.4,0.0,0.0,3e-05]
[1777258122548,68.32,79126.43,3.4,0.0,0.0,3e-05]
[1777258124561,68.32,79119.76,3.4,0.0,0.0,3e-05]
[1777258129597,68.32,79116.33,3.4,0.0,0.0,3e-05]
[1777258134633,68.32,79114.88,3.4,0.0,0.0,3e-05]
[1777258139668,68.32,79114.94,3.4,0.0,0.0,3e-05]
[1777258144703,68.32,79114.61,3.4,0.0,0.0,3e-05]
[1777258150745,68.32,79113.23,3.4,0.0,0.0,3e-05]
[1777258151752,68.32,79105.3,3.4,0.0,0.0,3e-05]
[1777258154773,68.32,79099.03,3.4,0.0,0.0,3e-05]
[1777258159808,68.32,79104.94,3.4,0.0,0.0,3e-05]
[1777258164842,68.32,79105.06,3.4,0.0,0.0,3e-05]
[1777258169878,68.32,79106.0,3.4,0.0,0.0,3e-05]
[1777258170885,68.32,79114.35,3.4,0.0,0.0,3e-05]
[1777258171891,68.32,79115.09,3.4,0.0,0.0,3e-05]
[1777258176927,68.32,79119.6,3.4,0.0,0.0,3e-05]
[1777258181962,68.32,79119.42,3.4,0.0,0.0,3e-05]
[1777258186997,68.32,79116.9,3.4,0.0,0.0,3e-05]
[1777258192031,68.32,79117.15,3.4,0.0,0.0,3e-05]
[1777258197067,68.32,79116.74,3.4,0.0,0.0,3e-05]
[1777258202104,68.32,79110.76,3.4,0.0,0.0,3e-05]
[1777258207138,68.32,79106.5,3.4,0.0,0.0,2e-05]
[1777258212173,68.32,79105.82,3.4,0.0,0.0,2e-05]
[1777258217208,68.32,79105.6,3.4,0.0,0.0,2e-05]
[1777258222243,68.32,79101.55,3.4,0.0,0.0,2e-05]
[1777258228284,68.32,79099.88,3.4,0.0,0.0,2e-05]
[1777258231306,68.32,79106.16,3.4,0.0,0.0,2e-05]
[1777258236341,68.32,79105.87,3.4,0.0,0.0,2e-05]
[1777258241376,68.32,79106.1,3.4,0.0,0.0,2e-05]
[1777258246411,68.32,79103.74,3.4,0.0,0.0,2e-05]
[1777258251446,68.32,79103.44,3.4,0.0,0.0,2e-05]
[1777258256482,68.32,79101.8,3.4,0.0,0.0,2e-05]
[1777258261517,68.32,79099.34,3.4,0.0,0.0,2e-05]
[1777258266552,68.32,79101.35,3.4,0.0,0.0,2e-05]
[1777258271587,68.32,79101.24,3.4,0.0,0.0,2e-05]
[1777258276622,68.32,79101.35,3.4,0.0,0.0,2e-05]
[1777258281657,68.32,79099.98,3.4,0.0,0.0,2e-05]
[1777258286693,68.32,79100.2,3.4,0.0,0.0,2e-05]
[1777258287700,68.32,79105.61,3.4,0.0,0.0,2e-05]
[1777258292735,68.32,79116.9,3.4,0.0,0.0,2e-05]
[1777258297770,68.32,79114.18,3.4,0.0,0.0,2e-05]
[1777258302808,68.32,79116.32,3.4,0.0,0.0,2e-05]
[1777258305829,68.32,79122.54,3.4,0.0,0.0,2e-05]
[1777258310864,68.32,79125.59,3.4,0.0,0.0,2e-05]
[1777258315898,68.32,79125.27,3.4,0.0,0.0,2e-05]
[1777258321941,68.32,79125.9,3.4,0.0,0.0,2e-05]
[1777258326976,68.32,79132.28,3.4,0.0,0.0,3e-05]
[1777258332011,68.32,79134.28,3.4,0.0,0.0,3e-05]
[1777258337046,68.32,79134.5,3.4,0.0,0.0,3e-05]
[1777258339060,68.32,79144.62,3.4,0.0,0.0,3e-05]
[1777258340076,68.32,79149.91,3.4,0.0,0.0,3e-05]
[1777258341075,68.32,79156.0,3.4,0.0,0.0,3e-05]
[1777258346109,68.32,79158.73,3.4,0.0,0.0,3e-05]
[1777258348123,68.32,79166.45,3.4,0.0,0.0,3e-05]
[1777258351145,68.32,79172.74,3.4,0.0,0.0,3e-05]
[1777258356180,68.32,79178.26,3.4,0.0,0.0,3e-05]
[1777258361215,68.32,79178.07,3.4,0.0,0.0,3e-05]
[1777258362222,68.32,79183.71,3.4,0.0,0.0,3e-05]
[1777258364237,68.32,79189.51,3.4,0.0,0.0,3e-05]
[1777258367264,68.32,79201.43,3.4,0.0,0.0,3e-05]
[1777258372299,68.32,79207.15,3.4,0.0,0.0,3e-05]
[1777258377338,68.32,79201.76,3.4,0.0,0.0,3e-05]
[1777258379352,68.32,79194.64,3.4,0.0,0.0,3e-05]
[1777258384386,68.32,79200.59,3.4,0.0,0.0,3e-05]
[1777258389423,68.32,79199.57,3.4,0.0,0.0,3e-05]
[1777258394460,68.32,79199.49,3.4,0.0,0.0,3e-05]
[1777258399495,68.32,79193.08,3.4,0.0,0.0,3e-05]
[1777258404529,68.32,79190.76,3.4,0.0,0.0,3e-05]
[1777258409565,68.32,79194.94,3.4,0.0,0.0,3e-05]
[1777258411579,68.32,79196.19,3.4,0.0,0.0,3e-05]
[1777258416614,68.32,79193.73,3.4,0.0,0.0,3e-05]
[1777258421649,68.32,79196.24,3.4,0.0,0.0,3e-05]
[1777258426683,68.32,79196.97,3.4,0.0,0.0,3e-05]
[1777258431719,68.32,79195.91,3.4,0.0,0.0,3e-05]
[1777258434740,68.32,79201.36,3.4,0.0,0.0,3e-05]
[1777258439774,68.32,79203.29,3.4,0.0,0.0,3e-05]
[1777258441789,68.32,79215.99,3.4,0.0,0.0,3e-05]
[1777258446824,68.32,79218.86,3.4,0.0,0.0,3e-05]
[1777258451859,68.32,79216.78,3.4,0.0,0.0,3e-05]
[1777258456894,68.32,79217.77,3.4,0.0,0.0,3e-05]
[1777258461929,68.32,79215.02,3.4,0.0,0.0,3e-05]
[1777258466965,68.32,79215.5,3.4,0.0,0.0,3e-05]
[1777258471999,68.32,79218.89,3.4,0.0,0.0,3e-05]
[1777258477034,68.32,79221.49,3.4,0.0,0.0,3e-05]
[1777258482069,68.32,79222.07,3.4,0.0,0.0,3e-05]
[1777258487105,68.32,79222.27,3.4,0.0,0.0,3e-05]
[1777258492141,68.32,79220.14,3.4,0.0,0.0,3e-05]
[1777258497177,68.32,79219.62,3.4,0.0,0.0,3e-05]
[1777258502214,68.32,79222.19,3.4,0.0,0.0,3e-05]
[1777258507249,68.32,79223.6,3.4,0.0,0.0,3e-05]
[1777258512284,68.32,79223.62,3.4,0.0,0.0,3e-05]
[1777258517318,68.32,79223.8,3.4,0.0,0.0,3e-05]
[1777258522354,68.32,79222.78,3.4,0.0,0.0,3e-05]
[1777258527393,68.32,79222.1,3.4,0.0,0.0,3e-05]
[1777258531420,68.32,79220.11,3.4,0.0,0.0,3e-05]
[1777258536462,68.32,79211.73,3.4,0.0,0.0,3e-05]
[1777258537469,68.32,79199.09,3.4,0.0,0.0,3e-05]
[1777258542504,68.32,79202.11,3.4,0.0,0.0,3e-05]
[1777258547540,68.32,79205.68,3.4,0.0,0.0,3e-05]
[1777258552574,68.32,79201.98,3.4,0.0,0.0,3e-05]
[1777258557610,68.32,79199.51,3.4,0.0,0.0,3e-05]
[1777258560631,68.32,79193.67,3.4,0.0,0.0,3e-05]
[1777258565666,68.32,79196.39,3.4,0.0,0.0,3e-05]
[1777258570701,68.32,79196.53,3.4,0.0,0.0,3e-05]
[1777258575735,68.32,79195.58,3.4,0.0,0.0,3e-05]
[1777258582785,68.32,79196.35,3.4,0.0,0.0,3e-05]
[1777258587820,68.32,79192.47,3.4,0.0,0.0,3e-05]
[1777258592855,68.32,79190.4,3.4,0.0,0.0,3e-05]
[1777258597890,68.32,79188.15,3.4,0.0,0.0,3e-05]
[1777258602925,68.32,79187.8,3.4,0.0,0.0,3e-05]
[1777258603932,68.32,79175.82,3.4,0.0,0.0,2e-05]
[1777258612995,68.32,79186.13,3.4,0.0,0.0,3e-05]
[1777258614003,68.32,79194.02,3.4,0.0,0.0,3e-05]
[1777258619039,68.32,79197.85,3.4,0.0,0.0,3e-05]
[1777258624073,68.32,79197.86,3.4,0.0,0.0,3e-05]
[1777258629109,68.32,79194.5,3.4,0.0,0.0,3e-05]
[1777258634144,68.32,79196.19,3.4,0.0,0.0,3e-05]
[1777258639179,68.32,79201.5,3.4,0.0,0.0,3e-05]
[1777258644214,68.32,79201.44,3.4,0.0,0.0,3e-05]
[1777258649249,68.32,79201.74,3.4,0.0,0.0,3e-05]
[1777258651263,68.32,79201.8,3.4,0.0,0.0,3e-05]
[1777258656298,68.32,79199.03,3.4,0.0,0.0,3e-05]
[1777258661333,68.32,79199.81,3.4,0.0,0.0,3e-05]
[1777258664354,68.32,79185.03,3.4,0.0,0.0,2e-05]
[1777258666368,68.32,79179.7,3.4,0.0,0.0,2e-05]
[1777258668382,68.32,79169.72,3.4,0.0,0.0,2e-05]
[1777258673417,68.32,79172.07,3.4,0.0,0.0,2e-05]
[1777258678451,68.32,79171.06,3.4,0.0,0.0,2e-05]
[1777258683487,68.32,79173.49,3.4,0.0,0.0,2e-05]
[1777258688522,68.32,79173.04,3.4,0.0,0.0,2e-05]
[1777258693561,68.32,79173.16,3.4,0.0,0.0,2e-05]
[1777258698596,68.32,79173.65,3.4,0.0,0.0,2e-05]
[1777258703631,68.32,79172.28,3.4,0.0,0.0,2e-05]
[1777258708666,68.32,79173.74,3.4,0.0,0.0,2e-05]
[1777258711687,68.32,79171.94,3.4,0.0,0.0,2e-05]
[1777258714707,68.32,79166.74,3.4,0.0,0.0,2e-05]
[1777258719745,68.32,79166.12,3.4,0.0,0.0,2e-05]
[1777258724780,68.32,79166.15,3.4,0.0,0.0,2e-05]
[1777258728808,68.32,79171.48,3.4,0.0,0.0,2e-05]
[1777258733843,68.32,79168.98,3.4,0.0,0.0,2e-05]
[1777258738877,68.32,79167.5,3.4,0.0,0.0,2e-05]
[1777258741899,68.32,79173.01,3.4,0.0,0.0,2e-05]
[1777258746933,68.32,79172.49,3.4,0.0,0.0,2e-05]
[1777258751969,68.32,79169.2,3.4,0.0,0.0,2e-05]
[1777258757004,68.32,79168.6,3.4,0.0,0.0,2e-05]
[1777258762050,68.32,79167.82,3.4,0.0,0.0,2e-05]
[1777258770106,68.32,79164.91,3.4,0.0,0.0,2e-05]
[1777258771112,68.32,79164.13,3.4,0.0,0.0,2e-05]
[1777258776147,68.32,79166.15,3.4,0.0,0.0,2e-05]
[1777258781183,68.32,79168.97,3.4,0.0,0.0,2e-05]
[1777258786218,68.32,79170.01,3.4,0.0,0.0,2e-05]
[1777258791252,68.32,79165.1,3.4,0.0,0.0,2e-05]
[1777258792260,68.32,79158.98,3.4,0.0,0.0,2e-05]
[1777258797295,68.32,79154.41,3.4,0.0,0.0,2e-05]
[1777258801331,68.32,79136.33,3.4,0.0,0.0,2e-05]
[1777258802331,68.32,79129.49,3.4,0.0,0.0,2e-05]
[1777258803338,68.32,79113.37,3.4,0.0,0.0,2e-05]
[1777258805351,68.32,79105.98,3.4,0.0,0.0,2e-05]
[1777258810387,68.32,79101.26,3.4,0.0,0.0,2e-05]
[1777258815422,68.32,79114.46,3.4,0.0,0.0,2e-05]
[1777258820457,68.32,79108.92,3.4,0.0,0.0,2e-05]
[1777258822471,68.32,79142.16,3.4,0.0,0.0,2e-05]
[1777258823478,68.32,79151.77,3.4,0.0,0.0,2e-05]
[1777258828513,68.32,79151.72,3.4,0.0,0.0,2e-05]
[1777258831534,68.32,79149.8,3.4,0.0,0.0,2e-05]
[1777258836569,68.32,79150.42,3.4,0.0,0.0,2e-05]
[1777258838583,68.32,79143.9,3.4,0.0,0.0,2e-05]
[1777258843618,68.32,79146.23,3.4,0.0,0.0,2e-05]
[1777258847646,68.32,79151.74,3.4,0.0,0.0,2e-05]
[1777258852681,68.32,79149.56,3.4,0.0,0.0,2e-05]
[1777258857717,68.32,79147.46,3.4,0.0,0.0,2e-05]
[1777258859731,68.32,79140.27,3.4,0.0,0.0,2e-05]
[1777258863775,68.32,79128.97,3.4,0.0,0.0,2e-05]
[1777258868833,68.32,79127.33,3.4,0.0,0.0,2e-05]
[1777258870841,68.32,79121.89,3.4,0.0,0.0,2e-05]
[1777258875876,68.32,79123.08,3.4,0.0,0.0,2e-05]
[1777258878897,68.32,79117.11,3.4,0.0,0.0,2e-05]
[1777258883932,68.32,79112.19,3.4,0.0,0.0,2e-05]
[1777258888967,68.32,79108.24,3.4,0.0,0.0,2e-05]
[1777258891988,68.32,79112.0,3.4,0.0,0.0,1e-05]
[1777258897024,68.32,79112.33,3.4,0.0,0.0,1e-05]
[1777258904073,68.32,79112.63,3.4,0.0,0.0,2e-05]
[1777258909108,68.32,79120.04,3.4,0.0,0.0,2e-05]
[1777258914144,68.32,79116.51,3.4,0.0,0.0,2e-05]
[1777258919182,68.32,79117.67,3.4,0.0,0.0,2e-05]
[1777258924217,68.32,79117.31,3.4,0.0,0.0,2e-05]
[1777258931266,68.32,79114.88,3.4,0.0,0.0,2e-05]
[1777258933287,68.32,79108.2,3.4,0.0,0.0,1e-05]
[1777258938323,68.32,79109.52,3.4,0.0,0.0,1e-05]
[1777258943357,68.32,79101.94,3.4,0.0,0.0,1e-05]
[1777258947386,68.32,79111.53,3.4,0.0,0.0,1e-05]
[1777258948393,68.32,79120.38,3.4,0.0,0.0,2e-05]
[1777258951414,68.32,79123.28,3.4,0.0,0.0,1e-05]
[1777258956460,68.32,79125.95,3.4,0.0,0.0,2e-05]
[1777258961496,68.32,79124.8,3.4,0.0,0.0,2e-05]
[1777258964517,68.32,79131.31,3.4,0.0,0.0,2e-05]
[1777258967538,68.32,79137.06,3.4,0.0,0.0,2e-05]
[1777258972573,68.32,79137.16,3.4,0.0,0.0,2e-05]
[1777258977608,68.32,79136.67,3.4,0.0,0.0,2e-05]
[1777258983650,68.32,79136.48,3.4,0.0,0.0,2e-05]
[1777258988684,68.32,79136.79,3.4,0.0,0.0,2e-05]
[1777258993720,68.32,79140.93,3.4,0.0,0.0,2e-05]
[1777258998755,68.32,79142.24,3.4,0.0,0.0,2e-05]
[1777259002783,68.32,79150.51,3.4,0.0,0.0,2e-05]
[1777259003790,68.32,79155.92,3.4,0.0,0.0,2e-05]
[1777259008825,68.32,79160.95,3.4,0.0,0.0,2e-05]
[1777259011846,68.32,79161.84,3.4,0.0,0.0,2e-05]
[1777259012853,68.32,79175.98,3.4,0.0,0.0,2e-05]
[1777259013860,68.32,79183.68,3.4,0.0,0.0,2e-05]
[1777259016884,68.32,79193.41,3.4,0.0,0.0,2e-05]
[1777259021918,68.32,79192.84,3.4,0.0,0.0,2e-05]
[1777259026954,68.32,79192.05,3.4,0.0,0.0,2e-05]
[1777259031989,68.32,79192.6,3.4,0.0,0.0,2e-05]
[1777259037024,68.32,79190.22,3.4,0.0,0.0,2e-05]
[1777259042059,68.32,79192.33,3.4,0.0,0.0,2e-05]
[1777259045080,68.32,79197.59,3.4,0.0,0.0,2e-05]
[1777259050115,68.32,79197.8,3.4,0.0,0.0,2e-05]
[1777259055149,68.32,79201.18,3.4,0.0,0.0,2e-05]
[1777259060185,68.32,79200.96,3.4,0.0,0.0,2e-05]
[1777259065227,68.32,79200.94,3.4,0.0,0.0,2e-05]
[1777259068247,68.32,79187.22,3.4,0.0,0.0,2e-05]
[1777259069254,68.32,79181.31,3.4,0.0,0.0,2e-05]
[1777259071269,68.32,79180.31,3.4,0.0,0.0,2e-05]
[1777259075297,68.32,79172.25,3.4,0.0,0.0,2e-05]
[1777259080333,68.32,79168.85,3.4,0.0,0.0,2e-05]
[1777259085369,68.32,79169.6,3.4,0.0,0.0,2e-05]
[1777259090403,68.32,79169.62,3.4,0.0,0.0,2e-05]
[1777259095438,68.32,79170.08,3.4,0.0,0.0,2e-05]
[1777259100472,68.32,79164.73,3.4,0.0,0.0,2e-05]
[1777259103494,68.32,79170.36,3.4,0.0,0.0,2e-05]
[1777259108528,68.32,79172.31,3.4,0.0,0.0,2e-05]
[1777259113564,68.32,79168.11,3.4,0.0,0.0,2e-05]
[1777259114571,68.32,79161.71,3.4,0.0,0.0,2e-05]
[1777259119606,68.32,79162.82,3.4,0.0,0.0,2e-05]
[1777259124641,68.32,79165.49,3.4,0.0,0.0,2e-05]
[1777259129676,68.32,79164.32,3.4,0.0,0.0,2e-05]
[1777259131690,68.32,79164.15,3.4,0.0,0.0,2e-05]
[1777259136725,68.32,79164.35,3.4,0.0,0.0,2e-05]
[1777259141759,68.32,79162.02,3.4,0.0,0.0,2e-05]
[1777259146795,68.32,79159.76,3.4,0.0,0.0,2e-05]
[1777259148809,68.32,79165.36,3.4,0.0,0.0,2e-05]
[1777259153844,68.32,79164.69,3.4,0.0,0.0,2e-05]
[1777259158879,68.32,79164.97,3.4,0.0,0.0,2e-05]
[1777259163919,68.32,79166.38,3.4,0.0,0.0,2e-05]
[1777259164926,68.32,79173.28,3.4,0.0,0.0,2e-05]
[1777259165933,68.32,79181.85,3.4,0.0,0.0,2e-05]
[1777259170969,68.32,79178.32,3.4,0.0,0.0,2e-05]
[1777259176007,68.32,79180.01,3.4,0.0,0.0,2e-05]
[1777259181040,68.32,79183.85,3.4,0.0,0.0,2e-05]
[1777259183054,68.32,79191.24,3.4,0.0,0.0,2e-05]
[1777259188089,68.32,79197.25,3.4,0.0,0.0,2e-05]
[1777259191111,68.32,79198.34,3.4,0.0,0.0,2e-05]
[1777259196146,68.32,79198.27,3.4,0.0,0.0,2e-05]
[1777259200174,68.32,79192.31,3.4,0.0,0.0,2e-05]
[1777259205209,68.32,79191.81,3.4,0.0,0.0,2e-05]
[1777259210243,68.32,79191.94,3.4,0.0,0.0,2e-05]
[1777259215284,68.32,79194.98,3.4,0.0,0.0,2e-05]
[1777259220319,68.32,79192.71,3.4,0.0,0.0,2e-05]
[1777259225353,68.32,79191.48,3.4,0.0,0.0,2e-05]
[1777259228375,68.32,79179.49,3.4,0.0,0.0,2e-05]
[1777259233410,68.32,79176.86,3.4,0.0,0.0,2e-05]
[1777259238445,68.32,79171.76,3.4,0.0,0.0,2e-05]
[1777259243480,68.32,79172.8,3.4,0.0,0.0,2e-05]
[1777259248515,68.32,79172.74,3.4,0.0,0.0,2e-05]
[1777259252551,68.32,79172.79,3.4,0.0,0.0,1e-05]
[1777259257578,68.32,79165.62,3.4,0.0,0.0,1e-05]
[1777259262612,68.32,79163.09,3.4,0.0,0.0,1e-05]
[1777259267648,68.32,79159.14,3.4,0.0,0.0,1e-05]
[1777259269662,68.32,79166.2,3.4,0.0,0.0,1e-05]
[1777259274696,68.32,79169.37,3.4,0.0,0.0,1e-05]
[1777259279732,68.32,79166.69,3.4,0.0,0.0,1e-05]
[1777259281747,68.32,79176.28,3.4,0.0,0.0,1e-05]
[1777259282754,68.32,79189.0,3.4,0.0,0.0,2e-05]
[1777259284768,68.32,79195.36,3.4,0.0,0.0,2e-05]
[1777259289803,68.32,79198.95,3.4,0.0,0.0,2e-05]
[1777259294838,68.32,79201.5,3.4,0.0,0.0,2e-05]
[1777259296852,68.32,79207.62,3.4,0.0,0.0,2e-05]
[1777259300880,68.32,79196.0,3.4,0.0,0.0,2e-05]
[1777259305915,68.32,79196.36,3.4,0.0,0.0,2e-05]
[1777259310950,68.32,79196.48,3.4,0.0,0.0,2e-05]
[1777259311957,68.32,79195.39,3.4,0.0,0.0,2e-05]
[1777259314977,68.32,79187.75,3.4,0.0,0.0,1e-05]
[1777259320016,68.32,79185.75,3.4,0.0,0.0,1e-05]
[1777259322029,68.32,79191.1,3.4,0.0,0.0,1e-05]
[1777259327065,68.32,79201.57,3.4,0.0,0.0,2e-05]
[1777259332100,68.32,79199.14,3.4,0.0,0.0,2e-05]
[1777259337134,68.32,79196.4,3.4,0.0,0.0,2e-05]
[1777259342170,68.32,79194.84,3.4,0.0,0.0,2e-05]
[1777259347205,68.32,79197.76,3.4,0.0,0.0,2e-05]
[1777259352239,68.32,79205.63,3.4,0.0,0.0,2e-05]
[1777259357275,68.32,79210.05,3.4,0.0,0.0,2e-05]
[1777259362310,68.32,79213.46,3.4,0.0,0.0,2e-05]
[1777259367345,68.32,79212.49,3.4,0.0,0.0,2e-05]
[1777259371374,68.32,79212.3,3.4,0.0,0.0,2e-05]
[1777259376409,68.32,79212.46,3.4,0.0,0.0,2e-05]
[1777259382451,68.32,79217.13,3.4,0.0,0.0,2e-05]
[1777259387487,68.32,79218.95,3.4,0.0,0.0,2e-05]
[1777259392522,68.32,79218.38,3.4,0.0,0.0,2e-05]
[1777259397556,68.32,79220.47,3.4,0.0,0.0,2e-05]
[1777259402592,68.32,79222.49,3.4,0.0,0.0,2e-05]
[1777259410648,68.32,79222.65,3.4,0.0,0.0,2e-05]
[1777259416690,68.32,79222.64,3.4,0.0,0.0,2e-05]
[1777259421725,68.32,79225.82,3.4,0.0,0.0,2e-05]
[1777259426801,68.32,79226.85,3.4,0.0,0.0,2e-05]
[1777259434857,68.32,79227.75,3.4,0.0,0.0,2e-05]
[1777259436871,68.32,79240.27,3.4,0.0,0.0,2e-05]
[1777259441906,68.32,79242.54,3.4,0.0,0.0,2e-05]
[1777259446941,68.32,79243.97,3.4,0.0,0.0,2e-05]
[1777259451977,68.32,79243.98,3.4,0.0,0.0,2e-05]
[1777259457012,68.32,79242.81,3.4,0.0,0.0,2e-05]
[1777259462048,68.32,79242.36,3.4,0.0,0.0,2e-05]
[1777259466076,68.32,79237.0,3.4,0.0,0.0,2e-05]
[1777259471110,68.32,79234.8,3.4,0.0,0.0,2e-05]
[1777259476145,68.32,79228.44,3.4,0.0,0.0,2e-05]
[1777259481181,68.32,79228.58,3.4,0.0,0.0,2e-05]
[1777259486216,68.32,79226.86,3.4,0.0,0.0,2e-05]
[1777259491250,68.32,79226.34,3.4,0.0,0.0,1e-05]
[1777259496286,68.32,79224.17,3.4,0.0,0.0,1e-05]
[1777259501321,68.32,79221.32,3.4,0.0,0.0,1e-05]
[1777259506357,68.32,79222.16,3.4,0.0,0.0,1e-05]
[1777259511392,68.32,79221.3,3.4,0.0,0.0,1e-05]
[1777259516429,68.32,79218.14,3.4,0.0,0.0,1e-05]
[1777259521464,68.32,79221.17,3.4,0.0,0.0,1e-05]
[1777259525492,68.32,79226.62,3.4,0.0,0.0,1e-05]
[1777259530527,68.32,79228.17,3.4,0.0,0.0,1e-05]
[1777259534556,68.32,79223.0,3.4,0.0,0.0,1e-05]
[1777259539594,68.32,79221.26,3.4,0.0,0.0,1e-05]
[1777259544629,68.32,79219.32,3.4,0.0,0.0,1e-05]
[1777259549663,68.32,79220.22,3.4,0.0,0.0,1e-05]
[1777259551678,68.32,79220.12,3.4,0.0,0.0,1e-05]
[1777259556714,68.32,79221.52,3.4,0.0,0.0,1e-05]
[1777259561758,68.32,79228.66,3.4,0.0,0.0,1e-05]
[1777259562759,68.32,79239.68,3.4,0.0,0.0,1e-05]
[1777259565780,68.32,79245.89,3.4,0.0,0.0,2e-05]
[1777259571822,68.32,79246.51,3.4,0.0,0.0,2e-05]
[1777259572829,68.32,79254.29,3.4,0.0,0.0,2e-05]
[1777259577864,68.32,79252.33,3.4,0.0,0.0,2e-05]
[1777259582898,68.32,79250.85,3.4,0.0,0.0,2e-05]
[1777259586927,68.32,79244.48,3.4,0.0,0.0,2e-05]
[1777259588940,68.32,79238.39,3.4,0.0,0.0,1e-05]
[1777259594983,68.32,79238.95,3.4,0.0,0.0,1e-05]
[1777259600018,68.32,79240.12,3.4,0.0,0.0,2e-05]
[1777259605053,68.32,79240.01,3.4,0.0,0.0,2e-05]
[1777259610089,68.32,79248.72,3.4,0.0,0.0,2e-05]
[1777259611096,68.32,79251.15,3.4,0.0,0.0,1e-05]
[1777259616131,68.32,79249.39,3.4,0.0,0.0,1e-05]
[1777259621165,68.32,79249.7,3.4,0.0,0.0,1e-05]
[1777259626201,68.32,79247.66,3.4,0.0,0.0,1e-05]
[1777259628215,68.32,79252.86,3.4,0.0,0.0,2e-05]
[1777259633250,68.32,79250.7,3.4,0.0,0.0,1e-05]
[1777259638284,68.32,79249.5,3.4,0.0,0.0,1e-05]
[1777259640299,68.32,79242.65,3.4,0.0,0.0,1e-05]
[1777259643320,68.32,79252.24,3.4,0.0,0.0,2e-05]
[1777259644327,68.32,79260.76,3.4,0.0,0.0,2e-05]
[1777259649370,68.32,79267.99,3.4,0.0,0.0,2e-05]
[1777259654397,68.32,79263.24,3.4,0.0,0.0,2e-05]
[1777259659433,68.32,79264.9,3.4,0.0,0.0,2e-05]
[1777259664468,68.32,79260.49,3.4,0.0,0.0,2e-05]
[1777259669503,68.32,79256.36,3.4,0.0,0.0,2e-05]
[1777259671516,68.32,79254.35,3.4,0.0,0.0,1e-05]
[1777259676552,68.32,79252.32,3.4,0.0,0.0,1e-05]
[1777259681587,68.32,79251.84,3.4,0.0,0.0,1e-05]
[1777259683601,68.32,79245.01,3.4,0.0,0.0,1e-05]
[1777259688635,68.32,79241.36,3.4,0.0,0.0,1e-05]
[1777259693673,68.32,79237.77,3.4,0.0,0.0,1e-05]
[1777259698708,68.32,79236.78,3.4,0.0,0.0,1e-05]
[1777259701729,68.32,79225.39,3.4,0.0,0.0,1e-05]
[1777259704752,68.32,79217.95,3.4,0.0,0.0,1e-05]
[1777259709785,68.32,79213.87,3.4,0.0,0.0,1e-05]
[1777259713813,68.32,79219.88,3.4,0.0,0.0,1e-05]
[1777259718849,68.32,79218.56,3.4,0.0,0.0,1e-05]
[1777259723885,68.32,79216.8,3.4,0.0,0.0,1e-05]
[1777259728919,68.32,79217.11,3.4,0.0,0.0,1e-05]
[1777259731942,68.32,79214.73,3.4,0.0,0.0,1e-05]
[1777259737984,68.32,79214.34,3.4,0.0,0.0,1e-05]
[1777259744025,68.32,79214.71,3.4,0.0,0.0,1e-05]
[1777259749061,68.32,79214.83,3.4,0.0,0.0,1e-05]
[1777259754096,68.32,79219.14,3.4,0.0,0.0,1e-05]
[1777259759130,68.32,79216.97,3.4,0.0,0.0,1e-05]
[1777259764165,68.32,79218.04,3.4,0.0,0.0,1e-05]
[1777259769201,68.32,79217.59,3.4,0.0,0.0,1e-05]
[1777259774236,68.32,79218.23,3.4,0.0,0.0,1e-05]
[1777259780278,68.32,79218.2,3.4,0.0,0.0,1e-05]
[1777259785313,68.32,79223.99,3.4,0.0,0.0,1e-05]
[1777259786320,68.32,79230.72,3.4,0.0,0.0,1e-05]
[1777259791355,68.32,79227.92,3.4,0.0,0.0,1e-05]
[1777259794376,68.32,79218.23,3.4,0.0,0.0,1e-05]
[1777259795383,68.32,79210.78,3.4,0.0,0.0,1e-05]
[1777259800418,68.32,79215.16,3.4,0.0,0.0,1e-05]
[1777259805453,68.32,79213.59,3.4,0.0,0.0,1e-05]
[1777259809482,68.32,79218.63,3.4,0.0,0.0,1e-05]
[1777259812503,68.32,79223.99,3.4,0.0,0.0,1e-05]
[1777259817538,68.32,79225.01,3.4,0.0,0.0,1e-05]
[1777259822573,68.32,79226.11,3.4,0.0,0.0,1e-05]
[1777259823580,68.32,79236.0,3.4,0.0,0.0,1e-05]
[1777259824586,68.32,79245.17,3.4,0.0,0.0,1e-05]
[1777259826601,68.32,79257.41,3.4,0.0,0.0,1e-05]
[1777259829622,68.32,79268.6,3.4,0.0,0.0,1e-05]
[1777259832643,68.32,79276.53,3.4,0.0,0.0,1e-05]
[1777259837677,68.32,79280.16,3.4,0.0,0.0,1e-05]
[1777259844727,68.32,79283.38,3.4,0.0,0.0,1e-05]
[1777259849762,68.32,79280.6,3.4,0.0,0.0,1e-05]
[1777259851777,68.32,79277.4,3.4,0.0,0.0,1e-05]
[1777259856812,68.32,79276.76,3.4,0.0,0.0,1e-05]
[1777259861847,68.32,79271.77,3.4,0.0,0.0,1e-05]
[1777259865875,68.32,79266.26,3.4,0.0,0.0,1e-05]
[1777259870910,68.32,79265.75,3.4,0.0,0.0,1e-05]
[1777259872924,68.32,79257.89,3.4,0.0,0.0,1e-05]
[1777259873931,68.32,79252.8,3.4,0.0,0.0,1e-05]
[1777259876953,68.32,79244.82,3.4,0.0,0.0,1e-05]
[1777259881988,68.32,79244.67,3.4,0.0,0.0,1e-05]
[1777259887023,68.32,79244.18,3.4,0.0,0.0,1e-05]
[1777259892058,68.32,79244.2,3.4,0.0,0.0,1e-05]
[1777259897092,68.32,79244.08,3.4,0.0,0.0,1e-05]
[1777259902127,68.32,79245.87,3.4,0.0,0.0,1e-05]
[1777259906155,68.32,79252.92,3.4,0.0,0.0,1e-05]
[1777259911190,68.32,79254.81,3.4,0.0,0.0,1e-05]
[1777259916226,68.32,79254.41,3.4,0.0,0.0,1e-05]
[1777259919247,68.32,79248.91,3.4,0.0,0.0,1e-05]
[1777259924282,68.32,79249.43,3.4,0.0,0.0,1e-05]
[1777259928310,68.32,79224.52,3.4,0.0,0.0,1e-05]
[1777259929317,68.32,79213.1,3.4,0.0,0.0,1e-05]
[1777259932339,68.32,79198.79,3.4,0.0,0.0,1e-05]
[1777259933346,68.32,79192.9,3.4,0.0,0.0,1e-05]
[1777259936367,68.32,79198.16,3.4,0.0,0.0,1e-05]
[1777259937374,68.32,79205.16,3.4,0.0,0.0,1e-05]
[1777259940395,68.32,79211.16,3.4,0.0,0.0,1e-05]
[1777259945430,68.32,79216.21,3.4,0.0,0.0,1e-05]
[1777259947444,68.32,79223.34,3.4,0.0,0.0,1e-05]
[1777259952483,68.32,79224.35,3.4,0.0,0.0,1e-05]
[1777259954495,68.32,79229.97,3.4,0.0,0.0,1e-05]
[1777259957516,68.32,79245.69,3.4,0.0,0.0,1e-05]
[1777259958523,68.32,79258.13,3.4,0.0,0.0,1e-05]
[1777259963558,68.32,79257.22,3.4,0.0,0.0,1e-05]
[1777259968593,68.32,79256.48,3.4,0.0,0.0,1e-05]
[1777259972621,68.32,79257.74,3.4,0.0,0.0,1e-05]
[1777259977656,68.32,79260.8,3.4,0.0,0.0,1e-05]
[1777259980677,68.32,79266.23,3.4,0.0,0.0,1e-05]
[1777259985713,68.32,79262.29,3.4,0.0,0.0,1e-05]
[1777259987730,68.32,79269.79,3.4,0.0,0.0,1e-05]
[1777259990752,68.32,79262.56,3.4,0.0,0.0,1e-05]
[1777259995787,68.32,79261.23,3.4,0.0,0.0,1e-05]
[1777260000822,68.32,79261.75,3.4,0.0,0.0,1e-05]
[1777260005857,68.32,79266.35,3.4,0.0,0.0,1e-05]
[1777260010892,68.32,79264.33,3.4,0.0,0.0,1e-05]
[1777260012906,68.32,79270.04,3.4,0.0,0.0,1e-05]
[1777260017941,68.32,79268.64,3.4,0.0,0.0,1e-05]
[1777260020962,68.32,79262.77,3.4,0.0,0.0,1e-05]
[1777260024989,68.32,79257.34,3.4,0.0,0.0,1e-05]
[1777260030026,68.32,79255.17,3.4,0.0,0.0,1e-05]
[1777260031033,68.32,79255.62,3.4,0.0,0.0,1e-05]
[1777260036068,68.32,79260.89,3.4,0.0,0.0,1e-05]
[1777260039089,68.32,79269.0,3.4,0.0,0.0,1e-05]
[1777260044124,68.32,79266.87,3.4,0.0,0.0,1e-05]
[1777260049159,68.32,79267.54,3.4,0.0,0.0,1e-05]
[1777260054195,68.32,79266.81,3.4,0.0,0.0,1e-05]
[1777260059230,68.32,79269.97,3.4,0.0,0.0,1e-05]
[1777260064265,68.32,79267.31,3.4,0.0,0.0,1e-05]
[1777260069300,68.32,79268.38,3.4,0.0,0.0,1e-05]
[1777260071315,68.32,79275.35,3.4,0.0,0.0,1e-05]
[1777260073329,68.32,79280.57,3.4,0.0,0.0,1e-05]
[1777260078364,68.32,79279.44,3.4,0.0,0.0,1e-05]
[1777260083399,68.32,79278.96,3.4,0.0,0.0,1e-05]
[1777260088434,68.32,79280.01,3.4,0.0,0.0,1e-05]
[1777260090448,68.32,79287.59,3.4,0.0,0.0,1e-05]
[1777260091455,68.32,79291.1,3.4,0.0,0.0,1e-05]
[1777260093469,68.32,79279.72,3.4,0.0,0.0,1e-05]
[1777260098503,68.32,79275.63,3.4,0.0,0.0,1e-05]
[1777260101524,68.32,79270.2,3.4,0.0,0.0,1e-05]
[1777260102532,68.32,79275.6,3.4,0.0,0.0,1e-05]
[1777260107566,68.32,79277.68,3.4,0.0,0.0,1e-05]
[1777260112602,68.32,79269.46,3.4,0.0,0.0,1e-05]
[1777260113618,68.32,79264.44,3.4,0.0,0.0,1e-05]
[1777260115628,68.32,79258.71,3.4,0.0,0.0,1e-05]
[1777260117642,68.32,79253.68,3.4,0.0,0.0,1e-05]
[1777260121669,68.32,79261.11,3.4,0.0,0.0,1e-05]
[1777260123684,68.32,79266.79,3.4,0.0,0.0,1e-05]
[1777260128719,68.32,79270.12,3.4,0.0,0.0,1e-05]
[1777260133754,68.32,79273.55,3.4,0.0,0.0,1e-05]
[1777260136775,68.32,79267.8,3.4,0.0,0.0,1e-05]
[1777260141810,68.32,79263.91,3.4,0.0,0.0,1e-05]
[1777260145838,68.32,79247.29,3.4,0.0,0.0,1e-05]
[1777260146845,68.32,79230.27,3.4,0.0,0.0,1e-05]
[1777260151880,68.32,79238.41,3.4,0.0,0.0,1e-05]
[1777260156915,68.32,79240.49,3.4,0.0,0.0,1e-05]
[1777260160942,68.32,79234.64,3.4,0.0,0.0,1e-05]
[1777260164971,68.32,79227.24,3.4,0.0,0.0,1e-05]
[1777260170030,68.32,79230.81,3.4,0.0,0.0,1e-05]
[1777260173041,68.32,79237.0,3.4,0.0,0.0,1e-05]
[1777260178081,68.32,79238.96,3.4,0.0,0.0,1e-05]
[1777260179087,68.32,79244.84,3.4,0.0,0.0,1e-05]
[1777260180095,68.32,79250.16,3.4,0.0,0.0,1e-05]
[1777260185130,68.32,79255.28,3.4,0.0,0.0,1e-05]
[1777260186137,68.32,79261.15,3.4,0.0,0.0,1e-05]
[1777260191172,68.32,79266.06,3.4,0.0,0.0,1e-05]
[1777260192179,68.32,79274.74,3.4,0.0,0.0,1e-05]
[1777260197214,68.32,79264.81,3.4,0.0,0.0,1e-05]
[1777260199228,68.32,79255.98,3.4,0.0,0.0,1e-05]
[1777260200235,68.32,79250.87,3.4,0.0,0.0,1e-05]
[1777260205269,68.32,79251.53,3.4,0.0,0.0,1e-05]
[1777260210305,68.32,79260.06,3.4,0.0,0.0,1e-05]
[1777260211312,68.32,79261.88,3.4,0.0,0.0,1e-05]
[1777260213326,68.32,79268.78,3.4,0.0,0.0,1e-05]
[1777260218362,68.32,79266.85,3.4,0.0,0.0,1e-05]
[1777260223397,68.32,79266.06,3.4,0.0,0.0,1e-05]
[1777260228432,68.32,79265.08,3.4,0.0,0.0,1e-05]
[1777260233467,68.32,79261.06,3.4,0.0,0.0,1e-05]
[1777260236488,68.32,79253.72,3.4,0.0,0.0,1e-05]
[1777260241522,68.32,79249.14,3.4,0.0,0.0,1e-05]
[1777260246558,68.32,79246.86,3.4,0.0,0.0,1e-05]
[1777260251593,68.32,79253.72,3.4,0.0,0.0,1e-05]
[1777260253607,68.32,79259.78,3.4,0.0,0.0,1e-05]
[1777260258642,68.32,79258.02,3.4,0.0,0.0,1e-05]
[1777260263678,68.32,79260.85,3.4,0.0,0.0,1e-05]
[1777260267705,68.32,79265.95,3.4,0.0,0.0,1e-05]
[1777260269719,68.32,79271.82,3.4,0.0,0.0,1e-05]
[1777260271733,68.32,79272.73,3.4,0.0,0.0,1e-05]
[1777260276767,68.32,79272.92,3.4,0.0,0.0,1e-05]
[1777260281802,68.32,79270.72,3.4,0.0,0.0,1e-05]
[1777260286839,68.32,79268.42,3.4,0.0,0.0,1e-05]
[1777260291874,68.32,79268.92,3.4,0.0,0.0,1e-05]
[1777260296909,68.32,79267.92,3.4,0.0,0.0,1e-05]
[1777260301944,68.32,79267.23,3.4,0.0,0.0,1e-05]
[1777260306979,68.32,79270.36,3.4,0.0,0.0,1e-05]
[1777260312017,68.32,79271.4,3.4,0.0,0.0,1e-05]
[1777260317051,68.32,79267.3,3.4,0.0,0.0,1e-05]
[1777260322086,68.32,79259.1,3.4,0.0,0.0,1e-05]
[1777260324099,68.32,79251.47,3.4,0.0,0.0,1e-05]
[1777260329135,68.32,79250.21,3.4,0.0,0.0,1e-05]
[1777260331149,68.32,79249.92,3.4,0.0,0.0,1e-05]
[1777260336184,68.32,79249.84,3.4,0.0,0.0,1e-05]
[1777260341219,68.32,79251.55,3.4,0.0,0.0,1e-05]
[1777260346257,68.32,79253.05,3.4,0.0,0.0,1e-05]
[1777260351291,68.32,79245.76,3.4,0.0,0.0,1e-05]
[1777260356330,68.32,79244.75,3.4,0.0,0.0,1e-05]
[1777260361365,68.32,79242.82,3.4,0.0,0.0,1e-05]
[1777260368416,68.32,79242.33,3.4,0.0,0.0,1e-05]
[1777260371437,68.32,79249.56,3.4,0.0,0.0,1e-05]
[1777260376471,68.32,79252.01,3.4,0.0,0.0,1e-05]
[1777260381507,68.32,79254.85,3.4,0.0,0.0,1e-05]
[1777260388555,68.32,79261.59,3.4,0.0,0.0,1e-05]
[1777260390570,68.32,79266.8,3.4,0.0,0.0,1e-05]
[1777260391577,68.32,79267.26,3.4,0.0,0.0,1e-05]
[1777260396612,68.32,79265.79,3.4,0.0,0.0,1e-05]
[1777260402654,68.32,79266.33,3.4,0.0,0.0,1e-05]
[1777260407689,68.32,79266.17,3.4,0.0,0.0,1e-05]
[1777260412730,68.32,79271.48,3.4,0.0,0.0,1e-05]
[1777260415750,68.32,79278.74,3.4,0.0,0.0,1e-05]
[1777260420785,68.32,79274.19,3.4,0.0,0.0,1e-05]
[1777260425820,68.32,79274.21,3.4,0.0,0.0,1e-05]
[1777260430856,68.32,79275.22,3.4,0.0,0.0,1e-05]
[1777260435891,68.32,79275.01,3.4,0.0,0.0,1e-05]
[1777260440926,68.32,79273.15,3.4,0.0,0.0,1e-05]
[1777260446967,68.32,79275.5,3.4,0.0,0.0,1e-05]
[1777260452005,68.32,79275.0,3.4,0.0,0.0,1e-05]
[1777260457038,68.32,79274.52,3.4,0.0,0.0,1e-05]
[1777260460059,68.32,79280.25,3.4,0.0,0.0,1e-05]
[1777260465094,68.32,79283.32,3.4,0.0,0.0,1e-05]
[1777260467108,68.32,79276.83,3.4,0.0,0.0,1e-05]
[1777260468115,68.32,79271.06,3.4,0.0,0.0,1e-05]
[1777260473150,68.32,79273.02,3.4,0.0,0.0,1e-05]
[1777260478185,68.32,79273.49,3.4,0.0,0.0,1e-05]
[1777260483220,68.32,79274.32,3.4,0.0,0.0,1e-05]
[1777260488255,68.32,79275.23,3.4,0.0,0.0,1e-05]
[1777260493289,68.32,79275.18,3.4,0.0,0.0,1e-05]
[1777260495304,68.32,79267.24,3.4,0.0,0.0,1e-05]
[1777260500340,68.32,79267.72,3.4,0.0,0.0,1e-05]
[1777260505373,68.32,79267.53,3.4,0.0,0.0,1e-05]
[1777260510409,68.32,79267.52,3.4,0.0,0.0,1e-05]
[1777260511416,68.32,79267.61,3.4,0.0,0.0,1e-05]
[1777260516452,68.32,79267.27,3.4,0.0,0.0,1e-05]
[1777260521485,68.32,79268.88,3.4,0.0,0.0,1e-05]
[1777260526521,68.32,79272.45,3.4,0.0,0.0,1e-05]
[1777260531557,68.32,79271.24,3.4,0.0,0.0,1e-05]
[1777260536592,68.32,79270.47,3.4,0.0,0.0,1e-05]
[1777260541627,68.32,79275.27,3.4,0.0,0.0,1e-05]
[1777260546662,68.32,79278.1,3.4,0.0,0.0,1e-05]
[1777260551697,68.32,79277.7,3.4,0.0,0.0,1e-05]
[1777260556732,68.32,79279.91,3.4,0.0,0.0,1e-05]
[1777260561766,68.32,79280.02,3.4,0.0,0.0,1e-05]
[1777260566802,68.32,79279.7,3.4,0.0,0.0,1e-05]
[1777260571837,68.32,79277.98,3.4,0.0,0.0,1e-05]
[1777260576872,68.32,79278.07,3.4,0.0,0.0,1e-05]
[1777260578886,68.32,79271.62,3.4,0.0,0.0,1e-05]
[1777260583921,68.32,79270.63,3.4,0.0,0.0,1e-05]
[1777260588955,68.32,79274.26,3.4,0.0,0.0,1e-05]
[1777260593991,68.32,79274.91,3.4,0.0,0.0,1e-05]
[1777260599029,68.32,79273.85,3.4,0.0,0.0,1e-05]
[1777260602082,68.32,79289.28,3.4,0.0,0.0,1e-05]
[1777260607117,68.32,79285.59,3.4,0.0,0.0,1e-05]
[1777260612153,68.32,79285.14,3.4,0.0,0.0,1e-05]
[1777260617187,68.32,79282.18,3.4,0.0,0.0,1e-05]
[1777260618194,68.32,79275.73,3.4,0.0,0.0,1e-05]
[1777260623230,68.32,79282.17,3.4,0.0,0.0,1e-05]
[1777260628265,68.32,79282.57,3.4,0.0,0.0,1e-05]
[1777260631286,68.32,79289.58,3.4,0.0,0.0,1e-05]
[1777260638334,68.32,79293.87,3.4,0.0,0.0,1e-05]
[1777260640349,68.32,79298.91,3.4,0.0,0.0,1e-05]
[1777260645384,68.32,79302.46,3.4,0.0,0.0,1e-05]
[1777260650419,68.32,79315.49,3.4,0.0,0.0,1e-05]
[1777260651426,68.32,79321.37,3.4,0.0,0.0,1e-05]
[1777260656461,68.32,79319.08,3.4,0.0,0.0,1e-05]
[1777260662505,68.32,79321.37,3.4,0.0,0.0,1e-05]
[1777260666534,68.32,79329.09,3.4,0.0,0.0,1e-05]
[1777260669554,68.32,79322.64,3.4,0.0,0.0,1e-05]
[1777260672579,68.32,79313.63,3.4,0.0,0.0,1e-05]
[1777260676607,68.32,79308.47,3.4,0.0,0.0,1e-05]
[1777260679630,68.32,79301.89,3.4,0.0,0.0,1e-05]
[1777260681644,68.32,79296.15,3.4,0.0,0.0,1e-05]
[1777260685671,68.32,79301.86,3.4,0.0,0.0,1e-05]
[1777260690707,68.32,79307.04,3.4,0.0,0.0,1e-05]
[1777260691715,68.32,79305.9,3.4,0.0,0.0,1e-05]
[1777260696750,68.32,79310.06,3.4,0.0,0.0,1e-05]
[1777260697757,68.32,79315.26,3.4,0.0,0.0,1e-05]
[1777260702791,68.32,79317.96,3.4,0.0,0.0,1e-05]
[1777260706820,68.32,79309.27,3.4,0.0,0.0,1e-05]
[1777260711855,68.32,79303.58,3.4,0.0,0.0,1e-05]
[1777260715883,68.32,79309.01,3.4,0.0,0.0,1e-05]
[1777260720918,68.32,79309.79,3.4,0.0,0.0,1e-05]
[1777260725953,68.32,79312.78,3.4,0.0,0.0,1e-05]
[1777260730988,68.32,79310.42,3.4,0.0,0.0,1e-05]
[1777260734009,68.32,79304.99,3.4,0.0,0.0,1e-05]
[1777260736023,68.32,79299.19,3.4,0.0,0.0,1e-05]
[1777260737031,68.32,79280.27,3.4,0.0,0.0,1e-05]
[1777260738038,68.32,79264.42,3.4,0.0,0.0,1e-05]
[1777260743073,68.32,79261.25,3.4,0.0,0.0,1e-05]
[1777260750122,68.32,79260.56,3.4,0.0,0.0,1e-05]
[1777260751129,68.32,79260.07,3.4,0.0,0.0,1e-05]
[1777260756164,68.32,79255.29,3.4,0.0,0.0,1e-05]
[1777260761198,68.32,79257.37,3.4,0.0,0.0,1e-05]
[1777260766234,68.32,79259.98,3.4,0.0,0.0,1e-05]
[1777260771269,68.32,79259.51,3.4,0.0,0.0,1e-05]
[1777260776303,68.32,79262.21,3.4,0.0,0.0,1e-05]
[1777260781339,68.32,79263.19,3.4,0.0,0.0,1e-05]
[1777260786374,68.32,79266.98,3.4,0.0,0.0,1e-05]
[1777260791409,68.32,79265.93,3.4,0.0,0.0,1e-05]
[1777260796443,68.32,79267.17,3.4,0.0,0.0,1e-05]
[1777260801478,68.32,79268.76,3.4,0.0,0.0,1e-05]
[1777260806514,68.32,79268.11,3.4,0.0,0.0,1e-05]
[1777260811549,68.32,79268.88,3.4,0.0,0.0,1e-05]
[1777260816584,68.32,79268.26,3.4,0.0,0.0,1e-05]
[1777260821619,68.32,79268.55,3.4,0.0,0.0,1e-05]
[1777260826654,68.32,79269.08,3.4,0.0,0.0,1e-05]
[1777260831689,68.32,79268.96,3.4,0.0,0.0,1e-05]
[1777260836725,68.32,79268.12,3.4,0.0,0.0,1e-05]
[1777260839745,68.32,79278.38,3.4,0.0,0.0,1e-05]
[1777260841760,68.32,79272.49,3.4,0.0,0.0,1e-05]
[1777260842767,68.32,79280.28,3.4,0.0,0.0,1e-05]
[1777260844780,68.32,79285.23,3.4,0.0,0.0,1e-05]
[1777260849816,68.32,79285.5,3.4,0.0,0.0,1e-05]
[1777260854850,68.32,79285.01,3.4,0.0,0.0,1e-05]
[1777260859886,68.32,79284.89,3.4,0.0,0.0,1e-05]
[1777260864920,68.32,79284.47,3.4,0.0,0.0,1e-05]
[1777260867941,68.32,79275.6,3.4,0.0,0.0,1e-05]
[1777260873984,68.32,79277.37,3.4,0.0,0.0,1e-05]
[1777260879019,68.32,79276.11,3.4,0.0,0.0,1e-05]
[1777260884053,68.32,79277.88,3.4,0.0,0.0,1e-05]
[1777260889097,68.32,79277.43,3.4,0.0,0.0,1e-05]
[1777260894126,68.32,79275.85,3.4,0.0,0.0,1e-05]
[1777260899161,68.32,79275.56,3.4,0.0,0.0,1e-05]
[1777260906210,68.32,79276.04,3.4,0.0,0.0,1e-05]
[1777260912253,68.32,79274.31,3.4,0.0,0.0,1e-05]
[1777260917288,68.32,79271.61,3.4,0.0,0.0,1e-05]
[1777260919301,68.32,79265.01,3.4,0.0,0.0,1e-05]
[1777260921315,68.32,79258.47,3.4,0.0,0.0,1e-05]
[1777260926351,68.32,79255.91,3.4,0.0,0.0,1e-05]
[1777260928365,68.32,79263.35,3.4,0.0,0.0,1e-05]
[1777260931386,68.32,79264.13,3.4,0.0,0.0,1e-05]
[1777260936421,68.32,79262.76,3.4,0.0,0.0,1e-05]
[1777260937428,68.32,79268.12,3.4,0.0,0.0,1e-05]
[1777260942462,68.32,79268.05,3.4,0.0,0.0,1e-05]
[1777260947498,68.32,79264.53,3.4,0.0,0.0,1e-05]
[1777260952533,68.32,79264.68,3.4,0.0,0.0,1e-05]
[1777260957567,68.32,79263.41,3.4,0.0,0.0,1e-05]
[1777260960589,68.32,79257.52,3.4,0.0,0.0,0.0]
[1777260961596,68.32,79245.89,3.4,0.0,0.0,0.0]
[1777260962603,68.32,79240.89,3.4,0.0,0.0,0.0]
[1777260967638,68.32,79237.51,3.4,0.0,0.0,0.0]
[1777260971666,68.32,79224.88,3.4,0.0,0.0,0.0]
[1777260975694,68.32,79209.93,3.4,0.0,0.0,0.0]
[1777260976700,68.32,79203.54,3.4,0.0,0.0,0.0]
[1777260981735,68.32,79208.42,3.4,0.0,0.0,0.0]
[1777260983749,68.32,79203.23,3.4,0.0,0.0,0.0]
[1777260988784,68.32,79202.21,3.4,0.0,0.0,0.0]
[1777260991806,68.32,79202.31,3.4,0.0,0.0,0.0]
[1777260996848,68.32,79205.08,3.4,0.0,0.0,0.0]
[1777260999869,68.32,79210.43,3.4,0.0,0.0,0.0]
[1777261000876,68.32,79216.07,3.4,0.0,0.0,0.0]
[1777261005911,68.32,79227.35,3.4,0.0,0.0,0.0]
[1777261008937,68.32,79258.79,3.4,0.0,0.0,0.0]
[1777261009940,68.32,79275.39,3.4,0.0,0.0,1e-05]
[1777261011954,68.32,79283.89,3.4,0.0,0.0,1e-05]
[1777261013968,68.32,79278.77,3.4,0.0,0.0,1e-05]
[1777261019003,68.32,79275.81,3.4,0.0,0.0,1e-05]
[1777261020018,68.32,79259.35,3.4,0.0,0.0,0.0]
[1777261025052,68.32,79256.61,3.4,0.0,0.0,0.0]
[1777261028073,68.32,79247.43,3.4,0.0,0.0,0.0]
[1777261030087,68.32,79239.05,3.4,0.0,0.0,0.0]
[1777261035123,68.32,79239.33,3.4,0.0,0.0,0.0]
[1777261038144,68.32,79233.08,3.4,0.0,0.0,0.0]
[1777261043179,68.32,79229.48,3.4,0.0,0.0,0.0]
[1777261048214,68.32,79230.89,3.4,0.0,0.0,0.0]
[1777261051234,68.32,79227.03,3.4,0.0,0.0,0.0]
[1777261056271,68.32,79225.25,3.4,0.0,0.0,0.0]
[1777261061306,68.32,79224.85,3.4,0.0,0.0,0.0]
[1777261066340,68.32,79223.26,3.4,0.0,0.0,0.0]
[1777261071376,68.32,79227.97,3.4,0.0,0.0,0.0]
[1777261076410,68.32,79228.45,3.4,0.0,0.0,0.0]
[1777261081445,68.32,79227.39,3.4,0.0,0.0,0.0]
[1777261086481,68.32,79231.84,3.4,0.0,0.0,0.0]
[1777261091516,68.32,79234.12,3.4,0.0,0.0,0.0]
[1777261096553,68.32,79234.77,3.4,0.0,0.0,0.0]
[1777261101588,68.32,79234.62,3.4,0.0,0.0,0.0]
[1777261106625,68.32,79235.19,3.4,0.0,0.0,0.0]
[1777261108638,68.32,79229.6,3.4,0.0,0.0,0.0]
[1777261111659,68.32,79226.53,3.4,0.0,0.0,0.0]
[1777261116694,68.32,79224.45,3.4,0.0,0.0,0.0]
[1777261121729,68.32,79221.73,3.4,0.0,0.0,0.0]
[1777261126763,68.32,79219.36,3.4,0.0,0.0,0.0]
[1777261130792,68.32,79228.39,3.4,0.0,0.0,0.0]
[1777261135827,68.32,79229.32,3.4,0.0,0.0,0.0]
[1777261140862,68.32,79228.23,3.4,0.0,0.0,0.0]
[1777261145898,68.32,79229.94,3.4,0.0,0.0,0.0]
[1777261150933,68.32,79231.62,3.4,0.0,0.0,0.0]
[1777261155968,68.32,79231.53,3.4,0.0,0.0,0.0]
[1777261161002,68.32,79227.1,3.4,0.0,0.0,0.0]
[1777261166038,68.32,79226.46,3.4,0.0,0.0,0.0]
[1777261171073,68.32,79231.83,3.4,0.0,0.0,0.0]
[1777261176108,68.32,79231.59,3.4,0.0,0.0,0.0]
[1777261181143,68.32,79230.77,3.4,0.0,0.0,0.0]
[1777261186178,68.32,79227.86,3.4,0.0,0.0,0.0]
[1777261191213,68.32,79226.46,3.4,0.0,0.0,0.0]
[1777261196249,68.32,79220.78,3.4,0.0,0.0,0.0]
[1777261201285,68.32,79222.21,3.4,0.0,0.0,0.0]
[1777261206319,68.32,79220.4,3.4,0.0,0.0,0.0]
[1777261211355,68.32,79221.25,3.4,0.0,0.0,0.0]
[1777261216390,68.32,79219.72,3.4,0.0,0.0,0.0]
[1777261221425,68.32,79218.43,3.4,0.0,0.0,0.0]
[1777261226460,68.32,79220.07,3.4,0.0,0.0,0.0]
[1777261230488,68.32,79226.87,3.4,0.0,0.0,0.0]
[1777261231495,68.32,79225.66,3.4,0.0,0.0,0.0]
[1777261236530,68.32,79223.94,3.4,0.0,0.0,0.0]
[1777261242572,68.32,79224.02,3.4,0.0,0.0,0.0]
[1777261247607,68.32,79227.47,3.4,0.0,0.0,0.0]
[1777261252642,68.32,79226.01,3.4,0.0,0.0,0.0]
[1777261257678,68.32,79226.58,3.4,0.0,0.0,0.0]
[1777261261707,68.32,79231.44,3.4,0.0,0.0,0.0]
[1777261266742,68.32,79232.74,3.4,0.0,0.0,0.0]
[1777261271780,68.32,79233.57,3.4,0.0,0.0,0.0]
[1777261272787,68.32,79238.83,3.4,0.0,0.0,0.0]
[1777261278828,68.32,79239.05,3.4,0.0,0.0,0.0]
[1777261283863,68.32,79234.64,3.4,0.0,0.0,0.0]
[1777261288899,68.32,79234.55,3.4,0.0,0.0,0.0]
[1777261291922,68.32,79231.94,3.4,0.0,0.0,0.0]
[1777261296957,68.32,79232.19,3.4,0.0,0.0,0.0]
[1777261301992,68.32,79232.49,3.4,0.0,0.0,0.0]
[1777261307027,68.32,79232.28,3.4,0.0,0.0,0.0]
[1777261312062,68.32,79235.84,3.4,0.0,0.0,0.0]
[1777261317097,68.32,79237.11,3.4,0.0,0.0,0.0]
[1777261322133,68.32,79240.33,3.4,0.0,0.0,0.0]
[1777261330190,68.32,79241.32,3.4,0.0,0.0,0.0]
[1777261335225,68.32,79245.1,3.4,0.0,0.0,0.0]
[1777261336232,68.32,79250.11,3.4,0.0,0.0,0.0]
[1777261337239,68.32,79256.28,3.4,0.0,0.0,0.0]
[1777261342274,68.32,79254.87,3.4,0.0,0.0,0.0]
[1777261347309,68.32,79253.25,3.4,0.0,0.0,0.0]
[1777261349323,68.32,79244.14,3.4,0.0,0.0,0.0]
[1777261351347,68.32,79241.9,3.4,0.0,0.0,0.0]
[1777261356376,68.32,79242.3,3.4,0.0,0.0,0.0]
[1777261361411,68.32,79243.23,3.4,0.0,0.0,0.0]
[1777261366446,68.32,79241.8,3.4,0.0,0.0,0.0]
[1777261373495,68.32,79242.02,3.4,0.0,0.0,0.0]
[1777261375509,68.32,79237.17,3.4,0.0,0.0,0.0]
[1777261380545,68.32,79236.47,3.4,0.0,0.0,0.0]
[1777261385580,68.32,79237.72,3.4,0.0,0.0,0.0]
[1777261390615,68.32,79236.7,3.4,0.0,0.0,0.0]
[1777261395650,68.32,79235.82,3.4,0.0,0.0,0.0]
[1777261400685,68.32,79235.98,3.4,0.0,0.0,0.0]
[1777261405720,68.32,79235.75,3.4,0.0,0.0,0.0]
[1777261410755,68.32,79235.6,3.4,0.0,0.0,0.0]
[1777261411762,68.32,79235.96,3.4,0.0,0.0,0.0]
[1777261416797,68.32,79235.8,3.4,0.0,0.0,0.0]
[1777261421831,68.32,79233.5,3.4,0.0,0.0,0.0]
[1777261426867,68.32,79234.62,3.4,0.0,0.0,0.0]
[1777261431902,68.32,79234.9,3.4,0.0,0.0,0.0]
[1777261432909,68.32,79240.79,3.4,0.0,0.0,0.0]
[1777261437945,68.32,79243.5,3.4,0.0,0.0,0.0]
[1777261441973,68.32,79249.4,3.4,0.0,0.0,0.0]
[1777261447008,68.32,79250.26,3.4,0.0,0.0,0.0]
[1777261452042,68.32,79251.56,3.4,0.0,0.0,0.0]
[1777261457078,68.32,79252.76,3.4,0.0,0.0,0.0]
[1777261462113,68.32,79252.42,3.4,0.0,0.0,0.0]
[1777261467147,68.32,79252.56,3.4,0.0,0.0,0.0]
[1777261471176,68.32,79251.47,3.4,0.0,0.0,0.0]
[1777261476214,68.32,79251.05,3.4,0.0,0.0,0.0]
[1777261481249,68.32,79248.18,3.4,0.0,0.0,0.0]
[1777261484270,68.32,79242.18,3.4,0.0,0.0,0.0]
[1777261487293,68.32,79247.58,3.4,0.0,0.0,0.0]
[1777261492328,68.32,79247.15,3.4,0.0,0.0,0.0]
[1777261495349,68.32,79252.26,3.4,0.0,0.0,0.0]
[1777261497362,68.32,79258.07,3.4,0.0,0.0,0.0]
[1777261502398,68.32,79260.06,3.4,0.0,0.0,0.0]
[1777261507432,68.32,79264.35,3.4,0.0,0.0,0.0]
[1777261513475,68.32,79263.91,3.4,0.0,0.0,0.0]
[1777261518510,68.32,79263.75,3.4,0.0,0.0,0.0]
[1777261523545,68.32,79262.99,3.4,0.0,0.0,0.0]
[1777261528580,68.32,79265.7,3.4,0.0,0.0,0.0]
[1777261531601,68.32,79268.7,3.4,0.0,0.0,0.0]
[1777261536636,68.32,79267.91,3.4,0.0,0.0,0.0]
[1777261540664,68.32,79262.21,3.4,0.0,0.0,0.0]
[1777261545699,68.32,79258.14,3.4,0.0,0.0,0.0]
[1777261550733,68.32,79255.83,3.4,0.0,0.0,0.0]
[1777261555769,68.32,79255.52,3.4,0.0,0.0,0.0]
[1777261560804,68.32,79249.71,3.4,0.0,0.0,0.0]
[1777261562818,68.32,79243.57,3.4,0.0,0.0,0.0]
[1777261567853,68.32,79242.19,3.4,0.0,0.0,0.0]
[1777261572887,68.32,79241.19,3.4,0.0,0.0,0.0]
[1777261577929,68.32,79236.93,3.4,0.0,0.0,0.0]
[1777261582964,68.32,79232.04,3.4,0.0,0.0,0.0]
[1777261587999,68.32,79227.97,3.4,0.0,0.0,0.0]
[1777261591020,68.32,79227.38,3.4,0.0,0.0,0.0]
[1777261596055,68.32,79220.07,3.4,0.0,0.0,0.0]
[1777261601090,68.32,79216.76,3.4,0.0,0.0,0.0]
[1777261606125,68.32,79217.53,3.4,0.0,0.0,0.0]
[1777261611159,68.32,79216.85,3.4,0.0,0.0,0.0]
[1777261614181,68.32,79211.6,3.4,0.0,0.0,0.0]
[1777261619215,68.32,79215.44,3.4,0.0,0.0,0.0]
[1777261624251,68.32,79214.73,3.4,0.0,0.0,0.0]
[1777261629286,68.32,79214.04,3.4,0.0,0.0,0.0]
[1777261634321,68.32,79215.65,3.4,0.0,0.0,0.0]
[1777261639356,68.32,79215.94,3.4,0.0,0.0,0.0]
[1777261644391,68.32,79214.94,3.4,0.0,0.0,0.0]
[1777261649426,68.32,79214.04,3.4,0.0,0.0,0.0]
[1777261651440,68.32,79214.6,3.4,0.0,0.0,0.0]
[1777261656474,68.32,79215.53,3.4,0.0,0.0,0.0]
[1777261661511,68.32,79214.28,3.4,0.0,0.0,0.0]
[1777261666547,68.32,79214.73,3.4,0.0,0.0,0.0]
[1777261671582,68.32,79214.2,3.4,0.0,0.0,0.0]
[1777261673596,68.32,79195.47,3.4,0.0,0.0,0.0]
[1777261674603,68.32,79183.44,3.4,0.0,0.0,0.0]
[1777261679641,68.32,79192.0,3.4,0.0,0.0,0.0]
[1777261685684,68.32,79194.06,3.4,0.0,0.0,0.0]
[1777261689712,68.32,79201.48,3.4,0.0,0.0,0.0]
[1777261694746,68.32,79203.97,3.4,0.0,0.0,0.0]
[1777261699782,68.32,79203.06,3.4,0.0,0.0,0.0]
[1777261704817,68.32,79202.6,3.4,0.0,0.0,0.0]
[1777261709852,68.32,79200.2,3.4,0.0,0.0,0.0]
[1777261711866,68.32,79199.4,3.4,0.0,0.0,0.0]
[1777261716900,68.32,79197.82,3.4,0.0,0.0,0.0]
[1777261718915,68.32,79202.74,3.4,0.0,0.0,0.0]
[1777261723949,68.32,79199.59,3.4,0.0,0.0,0.0]
[1777261728984,68.32,79199.29,3.4,0.0,0.0,0.0]
[1777261732007,68.32,79205.22,3.4,0.0,0.0,0.0]
[1777261733013,68.32,79212.82,3.4,0.0,0.0,0.0]
[1777261734020,68.32,79218.21,3.4,0.0,0.0,0.0]
[1777261739055,68.32,79217.33,3.4,0.0,0.0,0.0]
[1777261744090,68.32,79217.96,3.4,0.0,0.0,0.0]
[1777261749125,68.32,79222.1,3.4,0.0,0.0,0.0]
[1777261754160,68.32,79225.46,3.4,0.0,0.0,0.0]
[1777261759195,68.32,79223.36,3.4,0.0,0.0,0.0]
[1777261764229,68.32,79221.67,3.4,0.0,0.0,0.0]
[1777261769265,68.32,79222.02,3.4,0.0,0.0,0.0]
[1777261771280,68.32,79222.15,3.4,0.0,0.0,0.0]
[1777261775308,68.32,79228.59,3.4,0.0,0.0,0.0]
[1777261780344,68.32,79229.33,3.4,0.0,0.0,0.0]
[1777261785378,68.32,79229.93,3.4,0.0,0.0,0.0]
[1777261790414,68.32,79228.94,3.4,0.0,0.0,0.0]
[1777261795449,68.32,79228.71,3.4,0.0,0.0,0.0]
[1777261800484,68.32,79228.19,3.4,0.0,0.0,0.0]
[1777261801491,68.32,79233.47,3.4,0.0,0.0,0.0]
[1777261806526,68.32,79230.1,3.4,0.0,0.0,0.0]
[1777261811561,68.32,79229.77,3.4,0.0,0.0,0.0]
[1777261816596,68.32,79229.52,3.4,0.0,0.0,0.0]
[1777261821631,68.32,79223.92,3.4,0.0,0.0,0.0]
[1777261826666,68.32,79221.55,3.4,0.0,0.0,0.0]
[1777261831701,68.32,79220.28,3.4,0.0,0.0,0.0]
[1777261836736,68.32,79219.23,3.4,0.0,0.0,0.0]
[1777261841771,68.32,79219.51,3.4,0.0,0.0,0.0]
[1777261846806,68.32,79218.02,3.4,0.0,0.0,0.0]
[1777261854866,68.32,79217.81,3.4,0.0,0.0,0.0]
[1777261859903,68.32,79218.16,3.4,0.0,0.0,0.0]
[1777261861917,68.32,79207.63,3.4,0.0,0.0,0.0]
[1777261862926,68.32,79199.08,3.4,0.0,0.0,0.0]
[1777261863933,68.32,79191.99,3.4,0.0,0.0,0.0]
[1777261869974,68.32,79192.44,3.4,0.0,0.0,0.0]
[1777261875010,68.32,79189.68,3.4,0.0,0.0,0.0]
[1777261880045,68.32,79189.2,3.4,0.0,0.0,0.0]
[1777261885081,68.32,79190.49,3.4,0.0,0.0,0.0]
[1777261888102,68.32,79184.23,3.4,0.0,0.0,0.0]
[1777261891122,68.32,79184.27,3.4,0.0,0.0,0.0]
[1777261892130,68.32,79176.56,3.4,0.0,0.0,0.0]
[1777261894143,68.32,79170.92,3.4,0.0,0.0,0.0]
[1777261899179,68.32,79172.79,3.4,0.0,0.0,0.0]
[1777261904214,68.32,79170.71,3.4,0.0,0.0,0.0]
[1777261909249,68.32,79171.16,3.4,0.0,0.0,0.0]
[1777261914285,68.32,79172.26,3.4,0.0,0.0,0.0]
[1777261919321,68.32,79169.39,3.4,0.0,0.0,0.0]
[1777261924356,68.32,79167.71,3.4,0.0,0.0,0.0]
[1777261929391,68.32,79166.46,3.4,0.0,0.0,0.0]
[1777261934426,68.32,79168.75,3.4,0.0,0.0,0.0]
[1777261938454,68.32,79173.63,3.4,0.0,0.0,0.0]
[1777261943489,68.32,79172.76,3.4,0.0,0.0,0.0]
[1777261948524,68.32,79171.99,3.4,0.0,0.0,0.0]
[1777261951546,68.32,79173.98,3.4,0.0,0.0,0.0]
[1777261956581,68.32,79173.61,3.4,0.0,0.0,0.0]
[1777261961616,68.32,79174.27,3.4,0.0,0.0,0.0]
[1777261966651,68.32,79173.47,3.4,0.0,0.0,0.0]
[1777261978736,68.32,79171.14,3.4,0.0,0.0,0.0]
[1777261983771,68.32,79172.26,3.4,0.0,0.0,0.0]
[1777261988806,68.32,79173.0,3.4,0.0,0.0,0.0]
[1777261993841,68.32,79171.44,3.4,0.0,0.0,0.0]
[1777261998876,68.32,79171.93,3.4,0.0,0.0,0.0]
[1777262003911,68.32,79172.02,3.4,0.0,0.0,0.0]
[1777262008946,68.32,79171.8,3.4,0.0,0.0,0.0]
[1777262011967,68.32,79170.6,3.4,0.0,0.0,0.0]
[1777262014988,68.32,79165.53,3.4,0.0,0.0,0.0]
[1777262020023,68.32,79164.53,3.4,0.0,0.0,0.0]
[1777262025058,68.32,79162.95,3.4,0.0,0.0,0.0]
[1777262030094,68.32,79162.84,3.4,0.0,0.0,0.0]
[1777262035129,68.32,79163.46,3.4,0.0,0.0,0.0]
[1777262040163,68.32,79164.14,3.4,0.0,0.0,0.0]
[1777262045199,68.32,79165.61,3.4,0.0,0.0,0.0]
[1777262047213,68.32,79173.66,3.4,0.0,0.0,0.0]
[1777262048220,68.32,79182.18,3.4,0.0,0.0,0.0]
[1777262053255,68.32,79174.83,3.4,0.0,0.0,0.0]
[1777262058290,68.32,79173.51,3.4,0.0,0.0,0.0]
[1777262063325,68.32,79174.96,3.4,0.0,0.0,0.0]
[1777262068360,68.32,79176.35,3.4,0.0,0.0,0.0]
[1777262071381,68.32,79173.59,3.4,0.0,0.0,0.0]
[1777262076416,68.32,79173.81,3.4,0.0,0.0,0.0]
[1777262081451,68.32,79174.56,3.4,0.0,0.0,0.0]
[1777262086486,68.32,79172.76,3.4,0.0,0.0,0.0]
[1777262091521,68.32,79172.14,3.4,0.0,0.0,0.0]
[1777262096556,68.32,79168.14,3.4,0.0,0.0,0.0]
[1777262101591,68.32,79166.67,3.4,0.0,0.0,0.0]
[1777262106625,68.32,79166.53,3.4,0.0,0.0,0.0]
[1777262111661,68.32,79164.43,3.4,0.0,0.0,0.0]
[1777262116696,68.32,79162.41,3.4,0.0,0.0,0.0]
[1777262121730,68.32,79167.44,3.4,0.0,0.0,0.0]
[1777262126765,68.32,79164.74,3.4,0.0,0.0,0.0]
[1777262131801,68.32,79163.31,3.4,0.0,0.0,0.0]
[1777262136836,68.32,79161.06,3.4,0.0,0.0,0.0]
[1777262141870,68.32,79160.67,3.4,0.0,0.0,0.0]
[1777262146905,68.32,79161.7,3.4,0.0,0.0,0.0]
[1777262148920,68.32,79156.77,3.4,0.0,0.0,0.0]
[1777262149927,68.32,79152.03,3.4,0.0,0.0,0.0]
[1777262150934,68.32,79146.57,3.4,0.0,0.0,0.0]
[1777262155969,68.32,79148.58,3.4,0.0,0.0,0.0]
[1777262161004,68.32,79149.47,3.4,0.0,0.0,0.0]
[1777262166041,68.32,79148.46,3.4,0.0,0.0,0.0]
[1777262171076,68.32,79148.06,3.4,0.0,0.0,0.0]
[1777262176110,68.32,79148.73,3.4,0.0,0.0,0.0]
[1777262181146,68.32,79145.75,3.4,0.0,0.0,0.0]
[1777262186181,68.32,79145.93,3.4,0.0,0.0,0.0]
[1777262191216,68.32,79143.66,3.4,0.0,0.0,0.0]
[1777262197259,68.32,79145.38,3.4,0.0,0.0,0.0]
[1777262202294,68.32,79146.13,3.4,0.0,0.0,0.0]
[1777262207328,68.32,79147.55,3.4,0.0,0.0,0.0]
[1777262212365,68.32,79144.44,3.4,0.0,0.0,0.0]
[1777262217399,68.32,79142.87,3.4,0.0,0.0,0.0]
[1777262222436,68.32,79136.02,3.4,0.0,0.0,0.0]
[1777262226464,68.32,79129.21,3.4,0.0,0.0,0.0]
[1777262227471,68.32,79122.49,3.4,0.0,0.0,0.0]
[1777262232506,68.32,79120.53,3.4,0.0,0.0,0.0]
[1777262237540,68.32,79120.57,3.4,0.0,0.0,0.0]
[1777262242576,68.32,79119.67,3.4,0.0,0.0,0.0]
[1777262244590,68.32,79126.53,3.4,0.0,0.0,0.0]
[1777262249625,68.32,79126.12,3.4,0.0,0.0,0.0]
[1777262251639,68.32,79127.98,3.4,0.0,0.0,0.0]
[1777262254661,68.32,79133.33,3.4,0.0,0.0,0.0]
[1777262257682,68.32,79126.39,3.4,0.0,0.0,0.0]
[1777262259696,68.32,79121.16,3.4,0.0,0.0,0.0]
[1777262264731,68.32,79116.68,3.4,0.0,0.0,0.0]
[1777262269765,68.32,79115.67,3.4,0.0,0.0,0.0]
[1777262274800,68.32,79113.9,3.4,0.0,0.0,0.0]
[1777262278832,68.32,79121.94,3.4,0.0,0.0,0.0]
[1777262283867,68.32,79120.97,3.4,0.0,0.0,0.0]
[1777262288903,68.32,79116.02,3.4,0.0,0.0,0.0]
[1777262293938,68.32,79114.71,3.4,0.0,0.0,0.0]
[1777262298973,68.32,79113.27,3.4,0.0,0.0,0.0]
[1777262304010,68.32,79112.51,3.4,0.0,0.0,0.0]
[1777262309045,68.32,79110.26,3.4,0.0,0.0,0.0]
[1777262311059,68.32,79105.92,3.4,0.0,0.0,0.0]
[1777262317101,68.32,79106.15,3.4,0.0,0.0,0.0]
[1777262322136,68.32,79101.05,3.4,0.0,0.0,0.0]
[1777262327172,68.32,79097.74,3.4,0.0,0.0,0.0]
[1777262332207,68.32,79099.13,3.4,0.0,0.0,0.0]
[1777262337242,68.32,79099.11,3.4,0.0,0.0,0.0]
[1777262342277,68.32,79098.62,3.4,0.0,0.0,0.0]
[1777262347311,68.32,79099.61,3.4,0.0,0.0,0.0]
[1777262352347,68.32,79104.31,3.4,0.0,0.0,0.0]
[1777262357382,68.32,79105.24,3.4,0.0,0.0,0.0]
[1777262362416,68.32,79105.78,3.4,0.0,0.0,0.0]
[1777262366445,68.32,79111.84,3.4,0.0,0.0,0.0]
[1777262371480,68.32,79110.82,3.4,0.0,0.0,0.0]
[1777262376516,68.32,79112.31,3.4,0.0,0.0,0.0]
[1777262381553,68.32,79114.8,3.4,0.0,0.0,0.0]
[1777262386588,68.32,79115.44,3.4,0.0,0.0,0.0]
[1777262387595,68.32,79120.23,3.4,0.0,0.0,0.0]
[1777262392630,68.32,79120.9,3.4,0.0,0.0,0.0]
[1777262397665,68.32,79121.0,3.4,0.0,0.0,0.0]
[1777262402699,68.32,79121.62,3.4,0.0,0.0,0.0]
[1777262407736,68.32,79125.59,3.4,0.0,0.0,0.0]
[1777262410757,68.32,79119.58,3.4,0.0,0.0,0.0]
[1777262412771,68.32,79114.74,3.4,0.0,0.0,0.0]
[1777262415792,68.32,79120.22,3.4,0.0,0.0,0.0]
[1777262420827,68.32,79120.86,3.4,0.0,0.0,0.0]
[1777262425862,68.32,79120.23,3.4,0.0,0.0,0.0]
[1777262429890,68.32,79127.62,3.4,0.0,0.0,0.0]
[1777262431904,68.32,79126.8,3.4,0.0,0.0,0.0]
[1777262436939,68.32,79125.82,3.4,0.0,0.0,0.0]
[1777262441973,68.32,79123.24,3.4,0.0,0.0,0.0]
[1777262447010,68.32,79121.15,3.4,0.0,0.0,0.0]
[1777262452044,68.32,79120.73,3.4,0.0,0.0,0.0]
[1777262457082,68.32,79119.12,3.4,0.0,0.0,0.0]
[1777262462117,68.32,79118.66,3.4,0.0,0.0,0.0]
[1777262467151,68.32,79117.51,3.4,0.0,0.0,0.0]
[1777262469166,68.32,79123.4,3.4,0.0,0.0,0.0]
[1777262474202,68.32,79123.61,3.4,0.0,0.0,0.0]
[1777262479237,68.32,79123.68,3.4,0.0,0.0,0.0]
[1777262484272,68.32,79126.95,3.4,0.0,0.0,0.0]
[1777262485279,68.32,79133.07,3.4,0.0,0.0,0.0]
[1777262486287,68.32,79139.35,3.4,0.0,0.0,0.0]
[1777262491331,68.32,79140.05,3.4,0.0,0.0,0.0]
[1777262496366,68.32,79139.14,3.4,0.0,0.0,0.0]
[1777262501401,68.32,79140.38,3.4,0.0,0.0,0.0]
[1777262506436,68.32,79141.71,3.4,0.0,0.0,0.0]
[1777262512478,68.32,79145.33,3.4,0.0,0.0,0.0]
[1777262517514,68.32,79141.35,3.4,0.0,0.0,0.0]
[1777262522549,68.32,79144.21,3.4,0.0,0.0,0.0]
[1777262527584,68.32,79143.9,3.4,0.0,0.0,0.0]
[1777262532619,68.32,79144.48,3.4,0.0,0.0,0.0]
[1777262537654,68.32,79141.73,3.4,0.0,0.0,0.0]
[1777262542688,68.32,79142.13,3.4,0.0,0.0,0.0]
[1777262549738,68.32,79143.47,3.4,0.0,0.0,0.0]
[1777262551752,68.32,79147.03,3.4,0.0,0.0,0.0]
[1777262556789,68.32,79141.55,3.4,0.0,0.0,0.0]
[1777262561824,68.32,79137.94,3.4,0.0,0.0,0.0]
[1777262566859,68.32,79137.72,3.4,0.0,0.0,0.0]
[1777262569881,68.32,79131.23,3.4,0.0,0.0,0.0]
[1777262570887,68.32,79120.92,3.4,0.0,0.0,0.0]
[1777262571894,68.32,79109.04,3.4,0.0,0.0,0.0]
[1777262576929,68.32,79109.28,3.4,0.0,0.0,0.0]
[1777262581964,68.32,79110.46,3.4,0.0,0.0,0.0]
[1777262586999,68.32,79109.84,3.4,0.0,0.0,0.0]
[1777262592034,68.32,79107.89,3.4,0.0,0.0,0.0]
[1777262597090,68.32,79106.8,3.4,0.0,0.0,0.0]
[1777262602123,68.32,79106.17,3.4,0.0,0.0,0.0]
[1777262607158,68.32,79106.33,3.4,0.0,0.0,0.0]
[1777262611187,68.32,79106.52,3.4,0.0,0.0,0.0]
[1777262616222,68.32,79106.29,3.4,0.0,0.0,0.0]
[1777262621257,68.32,79106.14,3.4,0.0,0.0,0.0]
[1777262626292,68.32,79106.05,3.4,0.0,0.0,0.0]
[1777262631327,68.32,79105.59,3.4,0.0,0.0,0.0]
[1777262635354,68.32,79100.96,3.4,0.0,0.0,0.0]
[1777262638376,68.32,79092.31,3.4,0.0,0.0,0.0]
[1777262643410,68.32,79099.91,3.4,0.0,0.0,0.0]
[1777262648446,68.32,79101.9,3.4,0.0,0.0,0.0]
[1777262652476,68.32,79095.52,3.4,0.0,0.0,0.0]
[1777262654489,68.32,79090.86,3.4,0.0,0.0,0.0]
[1777262659526,68.32,79090.12,3.4,0.0,0.0,0.0]
[1777262664562,68.32,79088.09,3.4,0.0,0.0,0.0]
[1777262669598,68.32,79090.02,3.4,0.0,0.0,0.0]
[1777262671611,68.32,79090.75,3.4,0.0,0.0,0.0]
[1777262677652,68.32,79090.75,3.4,0.0,0.0,0.0]
[1777262682688,68.32,79087.35,3.4,0.0,0.0,0.0]
[1777262687723,68.32,79085.45,3.4,0.0,0.0,0.0]
[1777262692758,68.32,79086.84,3.4,0.0,0.0,0.0]
[1777262696790,68.32,79124.8,3.4,0.0,0.0,0.0]
[1777262697797,68.32,79139.31,3.4,0.0,0.0,0.0]
[1777262700821,68.32,79132.2,3.4,0.0,0.0,0.0]
[1777262701828,68.32,79127.18,3.4,0.0,0.0,0.0]
[1777262705855,68.32,79120.77,3.4,0.0,0.0,0.0]
[1777262706863,68.32,79114.11,3.4,0.0,0.0,0.0]
[1777262708877,68.32,79103.13,3.4,0.0,0.0,0.0]
[1777262709884,68.32,79096.85,3.4,0.0,0.0,0.0]
[1777262712905,68.32,79091.29,3.4,0.0,0.0,0.0]
[1777262717940,68.32,79090.28,3.4,0.0,0.0,0.0]
[1777262722975,68.32,79090.67,3.4,0.0,0.0,0.0]
[1777262728012,68.32,79085.56,3.4,0.0,0.0,0.0]
[1777262731032,68.32,79086.38,3.4,0.0,0.0,0.0]
[1777262736068,68.32,79084.29,3.4,0.0,0.0,0.0]
[1777262739088,68.32,79077.28,3.4,0.0,0.0,0.0]
[1777262744123,68.32,79073.97,3.4,0.0,0.0,0.0]
[1777262749158,68.32,79072.8,3.4,0.0,0.0,0.0]
[1777262754193,68.32,79074.02,3.4,0.0,0.0,0.0]
[1777262756207,68.32,79078.78,3.4,0.0,0.0,0.0]
[1777262761243,68.32,79080.44,3.4,0.0,0.0,0.0]
[1777262766279,68.32,79083.64,3.4,0.0,0.0,0.0]
[1777262771314,68.32,79081.29,3.4,0.0,0.0,0.0]
[1777262776348,68.32,79080.57,3.4,0.0,0.0,0.0]
[1777262779370,68.32,79087.31,3.4,0.0,0.0,0.0]
[1777262782391,68.32,79094.07,3.4,0.0,0.0,0.0]
[1777262783398,68.32,79088.22,3.4,0.0,0.0,0.0]
[1777262786419,68.32,79083.47,3.4,0.0,0.0,0.0]
[1777262791454,68.32,79080.36,3.4,0.0,0.0,0.0]
[1777262796488,68.32,79079.88,3.4,0.0,0.0,0.0]
[1777262797496,68.32,79073.2,3.4,0.0,0.0,0.0]
[1777262802531,68.32,79072.42,3.4,0.0,0.0,0.0]
[1777262807566,68.32,79070.39,3.4,0.0,0.0,0.0]
[1777262812601,68.32,79070.45,3.4,0.0,0.0,0.0]
[1777262817637,68.32,79069.83,3.4,0.0,0.0,0.0]
[1777262822672,68.32,79074.92,3.4,0.0,0.0,0.0]
[1777262827707,68.32,79075.02,3.4,0.0,0.0,0.0]
[1777262832742,68.32,79073.41,3.4,0.0,0.0,0.0]
[1777262837777,68.32,79068.86,3.4,0.0,0.0,0.0]
[1777262842812,68.32,79068.06,3.4,0.0,0.0,0.0]
[1777262847847,68.32,79069.92,3.4,0.0,0.0,0.0]
[1777262851875,68.32,79070.52,3.4,0.0,0.0,0.0]
[1777262856910,68.32,79073.12,3.4,0.0,0.0,0.0]
[1777262861944,68.32,79070.61,3.4,0.0,0.0,0.0]
[1777262865973,68.32,79076.8,3.4,0.0,0.0,0.0]
[1777262867987,68.32,79094.31,3.4,0.0,0.0,0.0]
[1777262868994,68.32,79101.14,3.4,0.0,0.0,0.0]
[1777262870003,68.32,79109.96,3.4,0.0,0.0,0.0]
[1777262875037,68.32,79110.73,3.4,0.0,0.0,0.0]
[1777262880072,68.32,79110.79,3.4,0.0,0.0,0.0]
[1777262883093,68.32,79105.52,3.4,0.0,0.0,0.0]
[1777262888128,68.32,79106.42,3.4,0.0,0.0,0.0]
[1777262893163,68.32,79105.55,3.4,0.0,0.0,0.0]
[1777262898198,68.32,79105.03,3.4,0.0,0.0,0.0]
[1777262903233,68.32,79100.64,3.4,0.0,0.0,0.0]
[1777262904240,68.32,79106.4,3.4,0.0,0.0,0.0]
[1777262906254,68.32,79111.5,3.4,0.0,0.0,0.0]
[1777262911288,68.32,79112.86,3.4,0.0,0.0,0.0]
[1777262916323,68.32,79112.93,3.4,0.0,0.0,0.0]
[1777262919345,68.32,79107.23,3.4,0.0,0.0,0.0]
[1777262924379,68.32,79104.06,3.4,0.0,0.0,0.0]
[1777262929414,68.32,79101.0,3.4,0.0,0.0,0.0]
[1777262932436,68.32,79108.19,3.4,0.0,0.0,0.0]
[1777262937470,68.32,79105.1,3.4,0.0,0.0,0.0]
[1777262942505,68.32,79107.72,3.4,0.0,0.0,0.0]
[1777262947542,68.32,79107.7,3.4,0.0,0.0,0.0]
[1777262952577,68.32,79106.99,3.4,0.0,0.0,0.0]
[1777262957613,68.32,79103.36,3.4,0.0,0.0,0.0]
[1777262964663,68.32,79102.44,3.4,0.0,0.0,0.0]
[1777262969699,68.32,79101.85,3.4,0.0,0.0,0.0]
[1777262971713,68.32,79100.38,3.4,0.0,0.0,0.0]
[1777262976748,68.32,79103.75,3.4,0.0,0.0,0.0]
[1777262981782,68.32,79102.49,3.4,0.0,0.0,0.0]
[1777262986818,68.32,79102.5,3.4,0.0,0.0,0.0]
[1777262991853,68.32,79106.0,3.4,0.0,0.0,0.0]
[1777262997894,68.32,79102.68,3.4,0.0,0.0,0.0]
[1777263002930,68.32,79099.35,3.4,0.0,0.0,0.0]
[1777263007967,68.32,79098.79,3.4,0.0,0.0,0.0]
[1777263013004,68.32,79097.6,3.4,0.0,0.0,0.0]
[1777263018039,68.32,79097.4,3.4,0.0,0.0,0.0]
[1777263023074,68.32,79097.02,3.4,0.0,0.0,0.0]
[1777263028109,68.32,79096.88,3.4,0.0,0.0,0.0]
[1777263031130,68.32,79096.86,3.4,0.0,0.0,0.0]
[1777263036165,68.32,79096.85,3.4,0.0,0.0,0.0]
[1777263041199,68.32,79097.26,3.4,0.0,0.0,0.0]
[1777263047242,68.32,79096.96,3.4,0.0,0.0,0.0]
[1777263052277,68.32,79096.39,3.4,0.0,0.0,0.0]
[1777263053284,68.32,79089.87,3.4,0.0,0.0,0.0]
[1777263057312,68.32,79085.06,3.4,0.0,0.0,0.0]
[1777263062347,68.32,79084.73,3.4,0.0,0.0,0.0]
[1777263067382,68.32,79078.97,3.4,0.0,0.0,0.0]
[1777263072417,68.32,79078.94,3.4,0.0,0.0,0.0]
[1777263077452,68.32,79078.48,3.4,0.0,0.0,0.0]
[1777263082486,68.32,79077.93,3.4,0.0,0.0,0.0]
[1777263084501,68.32,79072.78,3.4,0.0,0.0,0.0]
[1777263089536,68.32,79068.58,3.4,0.0,0.0,0.0]
[1777263091550,68.32,79067.85,3.4,0.0,0.0,0.0]
[1777263096585,68.32,79066.56,3.4,0.0,0.0,0.0]
[1777263101620,68.32,79062.07,3.4,0.0,0.0,0.0]
[1777263106655,68.32,79061.34,3.4,0.0,0.0,0.0]
[1777263107662,68.32,79056.56,3.4,0.0,0.0,0.0]
[1777263109676,68.32,79048.1,3.4,0.0,0.0,0.0]
[1777263110686,68.32,79040.68,3.4,0.0,0.0,0.0]
[1777263112700,68.32,79028.07,3.4,0.0,0.0,0.0]
[1777263117736,68.32,79025.88,3.4,0.0,0.0,0.0]
[1777263122772,68.32,79025.61,3.4,0.0,0.0,0.0]
[1777263127807,68.32,79036.61,3.4,0.0,0.0,0.0]
[1777263132842,68.32,79033.31,3.4,0.0,0.0,0.0]
[1777263137877,68.32,79033.48,3.4,0.0,0.0,0.0]
[1777263142912,68.32,79033.28,3.4,0.0,0.0,0.0]
[1777263144926,68.32,79037.96,3.4,0.0,0.0,0.0]
[1777263146940,68.32,79052.09,3.4,0.0,0.0,0.0]
[1777263151975,68.32,79053.78,3.4,0.0,0.0,0.0]
[1777263157013,68.32,79054.06,3.4,0.0,0.0,0.0]
[1777263162048,68.32,79053.7,3.4,0.0,0.0,0.0]
[1777263168090,68.32,79052.77,3.4,0.0,0.0,0.0]
[1777263173126,68.32,79053.2,3.4,0.0,0.0,0.0]
[1777263178162,68.32,79054.53,3.4,0.0,0.0,0.0]
[1777263183197,68.32,79054.48,3.4,0.0,0.0,0.0]
[1777263187225,68.32,79063.78,3.4,0.0,0.0,0.0]
[1777263192260,68.32,79063.07,3.4,0.0,0.0,0.0]
[1777263197294,68.32,79068.62,3.4,0.0,0.0,0.0]
[1777263202330,68.32,79066.85,3.4,0.0,0.0,0.0]
[1777263207365,68.32,79065.89,3.4,0.0,0.0,0.0]
[1777263209379,68.32,79074.07,3.4,0.0,0.0,0.0]
[1777263210386,68.32,79081.75,3.4,0.0,0.0,0.0]
[1777263211392,68.32,79085.45,3.4,0.0,0.0,0.0]
[1777263218442,68.32,79085.14,3.4,0.0,0.0,0.0]
[1777263223477,68.32,79083.71,3.4,0.0,0.0,0.0]
[1777263225491,68.32,79078.25,3.4,0.0,0.0,0.0]
[1777263230526,68.32,79075.52,3.4,0.0,0.0,0.0]
[1777263231533,68.32,79070.09,3.4,0.0,0.0,0.0]
[1777263236568,68.32,79070.05,3.4,0.0,0.0,0.0]
[1777263241604,68.32,79066.4,3.4,0.0,0.0,0.0]
[1777263246639,68.32,79066.57,3.4,0.0,0.0,0.0]
[1777263251674,68.32,79066.21,3.4,0.0,0.0,0.0]
[1777263256709,68.32,79065.07,3.4,0.0,0.0,0.0]
[1777263261743,68.32,79066.09,3.4,0.0,0.0,0.0]
[1777263266779,68.32,79066.36,3.4,0.0,0.0,0.0]
[1777263271814,68.32,79069.46,3.4,0.0,0.0,0.0]
[1777263276849,68.32,79069.26,3.4,0.0,0.0,0.0]
[1777263281884,68.32,79070.57,3.4,0.0,0.0,0.0]
[1777263283898,68.32,79078.04,3.4,0.0,0.0,0.0]
[1777263288933,68.32,79076.94,3.4,0.0,0.0,0.0]
[1777263294975,68.32,79078.12,3.4,0.0,0.0,0.0]
[1777263300014,68.32,79074.93,3.4,0.0,0.0,0.0]
[1777263303035,68.32,79069.48,3.4,0.0,0.0,0.0]
[1777263308070,68.32,79066.87,3.4,0.0,0.0,0.0]
[1777263313105,68.32,79063.57,3.4,0.0,0.0,0.0]
[1777263318140,68.32,79062.1,3.4,0.0,0.0,0.0]
[1777263323175,68.32,79061.33,3.4,0.0,0.0,0.0]
[1777263329217,68.32,79064.4,3.4,0.0,0.0,0.0]
[1777263331231,68.32,79064.24,3.4,0.0,0.0,0.0]
[1777263336266,68.32,79071.58,3.4,0.0,0.0,0.0]
[1777263343315,68.32,79073.79,3.4,0.0,0.0,0.0]
[1777263348349,68.32,79071.69,3.4,0.0,0.0,0.0]
[1777263353385,68.32,79069.48,3.4,0.0,0.0,0.0]
[1777263358420,68.32,79072.45,3.4,0.0,0.0,0.0]
[1777263362447,68.32,79077.26,3.4,0.0,0.0,0.0]
[1777263367483,68.32,79078.77,3.4,0.0,0.0,0.0]
[1777263373525,68.32,79080.16,3.4,0.0,0.0,0.0]
[1777263378560,68.32,79080.08,3.4,0.0,0.0,0.0]
[1777263383595,68.32,79078.69,3.4,0.0,0.0,0.0]
[1777263387623,68.32,79073.84,3.4,0.0,0.0,0.0]
[1777263391651,68.32,79070.27,3.4,0.0,0.0,0.0]
[1777263396686,68.32,79071.25,3.4,0.0,0.0,0.0]
[1777263401720,68.32,79071.49,3.4,0.0,0.0,0.0]
[1777263406756,68.32,79071.75,3.4,0.0,0.0,0.0]
[1777263411791,68.32,79070.79,3.4,0.0,0.0,0.0]
[1777263416825,68.32,79069.78,3.4,0.0,0.0,0.0]
[1777263421863,68.32,79070.26,3.4,0.0,0.0,0.0]
[1777263426898,68.32,79071.91,3.4,0.0,0.0,0.0]
[1777263431933,68.32,79071.06,3.4,0.0,0.0,0.0]
[1777263433946,68.32,79066.57,3.4,0.0,0.0,0.0]
[1777263439989,68.32,79063.23,3.4,0.0,0.0,0.0]
[1777263445024,68.32,79060.97,3.4,0.0,0.0,0.0]
[1777263448045,68.32,79054.99,3.4,0.0,0.0,0.0]
[1777263451066,68.32,79056.39,3.4,0.0,0.0,0.0]
[1777263456102,68.32,79056.04,3.4,0.0,0.0,0.0]
[1777263461136,68.32,79054.25,3.4,0.0,0.0,0.0]
[1777263463150,68.32,79061.24,3.4,0.0,0.0,0.0]
[1777263468185,68.32,79059.09,3.4,0.0,0.0,0.0]
[1777263469192,68.32,79053.83,3.4,0.0,0.0,0.0]
[1777263474228,68.32,79053.7,3.4,0.0,0.0,0.0]
[1777263479279,68.32,79049.78,3.4,0.0,0.0,0.0]
[1777263484311,68.32,79047.7,3.4,0.0,0.0,0.0]
[1777263487332,68.32,79040.51,3.4,0.0,0.0,0.0]
[1777263489346,68.32,79034.83,3.4,0.0,0.0,0.0]
[1777263494381,68.32,79032.99,3.4,0.0,0.0,0.0]
[1777263499416,68.32,79032.86,3.4,0.0,0.0,0.0]
[1777263504450,68.32,79032.4,3.4,0.0,0.0,0.0]
[1777263509486,68.32,79028.9,3.4,0.0,0.0,0.0]
[1777263511501,68.32,79027.28,3.4,0.0,0.0,0.0]
[1777263516537,68.32,79027.54,3.4,0.0,0.0,0.0]
[1777263521572,68.32,79029.63,3.4,0.0,0.0,0.0]
[1777263526607,68.32,79029.25,3.4,0.0,0.0,0.0]
[1777263531646,68.32,79035.98,3.4,0.0,0.0,0.0]
[1777263532653,68.32,79046.97,3.4,0.0,0.0,0.0]
[1777263537688,68.32,79050.51,3.4,0.0,0.0,0.0]
[1777263542723,68.32,79049.21,3.4,0.0,0.0,0.0]
[1777263545744,68.32,79044.67,3.4,0.0,0.0,0.0]
[1777263550779,68.32,79044.59,3.4,0.0,0.0,0.0]
[1777263553800,68.32,79051.82,3.4,0.0,0.0,0.0]
[1777263557828,68.32,79046.71,3.4,0.0,0.0,0.0]
[1777263562862,68.32,79046.57,3.4,0.0,0.0,0.0]
[1777263567897,68.32,79046.04,3.4,0.0,0.0,0.0]
[1777263571926,68.32,79045.57,3.4,0.0,0.0,0.0]
[1777263576962,68.32,79042.54,3.4,0.0,0.0,0.0]
[1777263581997,68.32,79042.16,3.4,0.0,0.0,0.0]
[1777263586026,68.32,79046.81,3.4,0.0,0.0,0.0]
[1777263588039,68.32,79051.64,3.4,0.0,0.0,0.0]
[1777263593075,68.32,79055.75,3.4,0.0,0.0,0.0]
[1777263598109,68.32,79053.76,3.4,0.0,0.0,0.0]
[1777263603145,68.32,79053.11,3.4,0.0,0.0,0.0]
[1777263608180,68.32,79055.2,3.4,0.0,0.0,0.0]
[1777263613215,68.32,79054.77,3.4,0.0,0.0,0.0]
[1777263618250,68.32,79055.66,3.4,0.0,0.0,0.0]
[1777263623284,68.32,79054.78,3.4,0.0,0.0,0.0]
[1777263628320,68.32,79056.42,3.4,0.0,0.0,0.0]
[1777263631341,68.32,79056.17,3.4,0.0,0.0,0.0]
[1777263637383,68.32,79055.78,3.4,0.0,0.0,0.0]
[1777263643425,68.32,79056.54,3.4,0.0,0.0,0.0]
[1777263648459,68.32,79055.71,3.4,0.0,0.0,0.0]
[1777263653495,68.32,79053.61,3.4,0.0,0.0,0.0]
[1777263658530,68.32,79054.21,3.4,0.0,0.0,0.0]
[1777263662559,68.32,79049.21,3.4,0.0,0.0,0.0]
[1777263666587,68.32,79056.52,3.4,0.0,0.0,0.0]
[1777263668601,68.32,79064.59,3.4,0.0,0.0,0.0]
[1777263672629,68.32,79059.55,3.4,0.0,0.0,0.0]
[1777263675650,68.32,79050.97,3.4,0.0,0.0,0.0]
[1777263676657,68.32,79045.49,3.4,0.0,0.0,0.0]
[1777263681693,68.32,79041.78,3.4,0.0,0.0,0.0]
[1777263686728,68.32,79038.32,3.4,0.0,0.0,0.0]
[1777263690757,68.32,79046.72,3.4,0.0,0.0,0.0]
[1777263691764,68.32,79047.78,3.4,0.0,0.0,0.0]
[1777263696799,68.32,79050.33,3.4,0.0,0.0,0.0]
[1777263702842,68.32,79054.05,3.4,0.0,0.0,0.0]
[1777263707878,68.32,79056.66,3.4,0.0,0.0,0.0]
[1777263712913,68.32,79055.74,3.4,0.0,0.0,0.0]
[1777263717948,68.32,79057.92,3.4,0.0,0.0,0.0]
[1777263722983,68.32,79055.25,3.4,0.0,0.0,0.0]
[1777263726004,68.32,79069.26,3.4,0.0,0.0,0.0]
[1777263731039,68.32,79084.6,3.4,0.0,0.0,0.0]
[1777263732046,68.32,79090.31,3.4,0.0,0.0,0.0]
[1777263736077,68.32,79095.89,3.4,0.0,0.0,0.0]
[1777263737084,68.32,79101.63,3.4,0.0,0.0,0.0]
[1777263742118,68.32,79095.97,3.4,0.0,0.0,0.0]
[1777263747154,68.32,79093.82,3.4,0.0,0.0,0.0]
[1777263751182,68.32,79094.91,3.4,0.0,0.0,0.0]
[1777263756217,68.32,79095.04,3.4,0.0,0.0,0.0]
[1777263761251,68.32,79096.57,3.4,0.0,0.0,0.0]
[1777263765280,68.32,79102.77,3.4,0.0,0.0,0.0]
[1777263770315,68.32,79107.96,3.4,0.0,0.0,0.0]
[1777263775349,68.32,79101.1,3.4,0.0,0.0,0.0]
[1777263776357,68.32,79094.96,3.4,0.0,0.0,0.0]
[1777263777363,68.32,79089.21,3.4,0.0,0.0,0.0]
[1777263782399,68.32,79087.12,3.4,0.0,0.0,0.0]
[1777263784414,68.32,79080.42,3.4,0.0,0.0,0.0]
[1777263787434,68.32,79073.54,3.4,0.0,0.0,0.0]
[1777263792470,68.32,79070.4,3.4,0.0,0.0,0.0]
[1777263797504,68.32,79068.51,3.4,0.0,0.0,0.0]
[1777263802540,68.32,79066.02,3.4,0.0,0.0,0.0]
[1777263808581,68.32,79065.52,3.4,0.0,0.0,0.0]
[1777263811603,68.32,79065.41,3.4,0.0,0.0,0.0]
[1777263815631,68.32,79060.36,3.4,0.0,0.0,0.0]
[1777263820666,68.32,79059.73,3.4,0.0,0.0,0.0]
[1777263825701,68.32,79065.74,3.4,0.0,0.0,0.0]
[1777263831744,68.32,79066.04,3.4,0.0,0.0,0.0]
[1777263836779,68.32,79066.2,3.4,0.0,0.0,0.0]
[1777263842821,68.32,79065.72,3.4,0.0,0.0,0.0]
[1777263847856,68.32,79065.84,3.4,0.0,0.0,0.0]
[1777263849870,68.32,79078.59,3.4,0.0,0.0,0.0]
[1777263854908,68.32,79079.07,3.4,0.0,0.0,0.0]
[1777263859943,68.32,79079.81,3.4,0.0,0.0,0.0]
[1777263864978,68.32,79076.54,3.4,0.0,0.0,0.0]
[1777263870012,68.32,79076.35,3.4,0.0,0.0,0.0]
[1777263871020,68.32,79076.96,3.4,0.0,0.0,0.0]
[1777263876055,68.32,79078.37,3.4,0.0,0.0,0.0]
[1777263881090,68.32,79078.79,3.4,0.0,0.0,0.0]
[1777263886125,68.32,79078.15,3.4,0.0,0.0,0.0]
[1777263891160,68.32,79078.25,3.4,0.0,0.0,0.0]
[1777263896195,68.32,79078.34,3.4,0.0,0.0,0.0]
[1777263897202,68.32,79071.5,3.4,0.0,0.0,0.0]
[1777263902237,68.32,79067.22,3.4,0.0,0.0,0.0]
[1777263907272,68.32,79062.01,3.4,0.0,0.0,0.0]
[1777263912307,68.32,79063.45,3.4,0.0,0.0,0.0]
[1777263917342,68.32,79062.85,3.4,0.0,0.0,0.0]
[1777263922377,68.32,79063.12,3.4,0.0,0.0,0.0]
[1777263927411,68.32,79063.15,3.4,0.0,0.0,0.0]
[1777263931439,68.32,79063.47,3.4,0.0,0.0,0.0]
[1777263936475,68.32,79063.19,3.4,0.0,0.0,0.0]
[1777263941510,68.32,79062.45,3.4,0.0,0.0,0.0]
[1777263946545,68.32,79062.67,3.4,0.0,0.0,0.0]
[1777263952591,68.32,79065.61,3.4,0.0,0.0,0.0]
[1777263954605,68.32,79073.27,3.4,0.0,0.0,0.0]
[1777263959641,68.32,79075.91,3.4,0.0,0.0,0.0]
[1777263964675,68.32,79073.84,3.4,0.0,0.0,0.0]
[1777263969711,68.32,79072.94,3.4,0.0,0.0,0.0]
[1777263974746,68.32,79073.48,3.4,0.0,0.0,0.0]
[1777263979781,68.32,79069.36,3.4,0.0,0.0,0.0]
[1777263984815,68.32,79066.69,3.4,0.0,0.0,0.0]
[1777263989850,68.32,79064.97,3.4,0.0,0.0,0.0]
[1777263991867,68.32,79068.92,3.4,0.0,0.0,0.0]
[1777263996902,68.32,79068.81,3.4,0.0,0.0,0.0]
[1777264001937,68.32,79067.65,3.4,0.0,0.0,0.0]
[1777264006972,68.32,79067.33,3.4,0.0,0.0,0.0]
[1777264009993,68.32,79075.96,3.4,0.0,0.0,0.0]
[1777264014021,68.32,79087.47,3.4,0.0,0.0,0.0]
[1777264015028,68.32,79093.15,3.4,0.0,0.0,0.0]
[1777264020063,68.32,79087.85,3.4,0.0,0.0,0.0]
[1777264023085,68.32,79081.07,3.4,0.0,0.0,0.0]
[1777264026106,68.32,79076.61,3.4,0.0,0.0,0.0]
[1777264031141,68.32,79079.82,3.4,0.0,0.0,0.0]
[1777264036176,68.32,79078.07,3.4,0.0,0.0,0.0]
[1777264040204,68.32,79086.92,3.4,0.0,0.0,0.0]
[1777264041211,68.32,79093.63,3.4,0.0,0.0,0.0]
[1777264046246,68.32,79093.37,3.4,0.0,0.0,0.0]
[1777264051281,68.32,79092.59,3.4,0.0,0.0,0.0]
[1777264056317,68.32,79092.77,3.4,0.0,0.0,0.0]
[1777264062359,68.32,79092.08,3.4,0.0,0.0,0.0]
[1777264067393,68.32,79091.51,3.4,0.0,0.0,0.0]
[1777264070421,68.32,79101.91,3.4,0.0,0.0,0.0]
[1777264075456,68.32,79105.9,3.4,0.0,0.0,0.0]
[1777264080491,68.32,79107.19,3.4,0.0,0.0,0.0]
[1777264084519,68.32,79117.96,3.4,0.0,0.0,0.0]
[1777264087540,68.32,79122.75,3.4,0.0,0.0,0.0]
[1777264092575,68.32,79123.53,3.4,0.0,0.0,0.0]
[1777264097611,68.32,79125.47,3.4,0.0,0.0,0.0]
[1777264102646,68.32,79128.82,3.4,0.0,0.0,0.0]
[1777264107681,68.32,79128.94,3.4,0.0,0.0,0.0]
[1777264111709,68.32,79130.17,3.4,0.0,0.0,0.0]
[1777264117751,68.32,79129.33,3.4,0.0,0.0,0.0]
[1777264122785,68.32,79130.26,3.4,0.0,0.0,0.0]
[1777264127821,68.32,79129.21,3.4,0.0,0.0,0.0]
[1777264132856,68.32,79130.04,3.4,0.0,0.0,0.0]
[1777264137891,68.32,79128.7,3.4,0.0,0.0,0.0]
[1777264142925,68.32,79129.4,3.4,0.0,0.0,0.0]
[1777264147960,68.32,79129.72,3.4,0.0,0.0,0.0]
[1777264154003,68.32,79130.0,3.4,0.0,0.0,0.0]
[1777264159038,68.32,79129.72,3.4,0.0,0.0,0.0]
[1777264163066,68.32,79135.6,3.4,0.0,0.0,0.0]
[1777264168100,68.32,79134.21,3.4,0.0,0.0,0.0]
[1777264171122,68.32,79133.99,3.4,0.0,0.0,0.0]
[1777264176158,68.32,79134.82,3.4,0.0,0.0,0.0]
[1777264181193,68.32,79134.51,3.4,0.0,0.0,0.0]
[1777264186227,68.32,79136.94,3.4,0.0,0.0,0.0]
[1777264191263,68.32,79136.39,3.4,0.0,0.0,0.0]
[1777264196302,68.32,79136.8,3.4,0.0,0.0,0.0]
[1777264203351,68.32,79137.63,3.4,0.0,0.0,0.0]
[1777264207381,68.32,79142.9,3.4,0.0,0.0,0.0]
[1777264208388,68.32,79151.06,3.4,0.0,0.0,0.0]
[1777264209395,68.32,79156.0,3.4,0.0,0.0,0.0]
[1777264214432,68.32,79160.97,3.4,0.0,0.0,0.0]
[1777264219468,68.32,79159.92,3.4,0.0,0.0,0.0]
[1777264224503,68.32,79160.43,3.4,0.0,0.0,0.0]
[1777264226517,68.32,79168.98,3.4,0.0,0.0,0.0]
[1777264228531,68.32,79174.84,3.4,0.0,0.0,0.0]
[1777264231552,68.32,79173.23,3.4,0.0,0.0,0.0]
[1777264232559,68.32,79158.84,3.4,0.0,0.0,0.0]
[1777264233566,68.32,79148.99,3.4,0.0,0.0,0.0]
[1777264238600,68.32,79146.38,3.4,0.0,0.0,0.0]
[1777264242629,68.32,79141.59,3.4,0.0,0.0,0.0]
[1777264247664,68.32,79139.97,3.4,0.0,0.0,0.0]
[1777264252699,68.32,79137.8,3.4,0.0,0.0,0.0]
[1777264257733,68.32,79135.33,3.4,0.0,0.0,0.0]
[1777264260755,68.32,79127.9,3.4,0.0,0.0,0.0]
[1777264262769,68.32,79123.21,3.4,0.0,0.0,0.0]
[1777264265790,68.32,79116.3,3.4,0.0,0.0,0.0]
[1777264270825,68.32,79127.67,3.4,0.0,0.0,0.0]
[1777264275860,68.32,79127.46,3.4,0.0,0.0,0.0]
[1777264280895,68.32,79130.02,3.4,0.0,0.0,0.0]
[1777264285930,68.32,79129.29,3.4,0.0,0.0,0.0]
[1777264290964,68.32,79125.83,3.4,0.0,0.0,0.0]
[1777264291972,68.32,79125.23,3.4,0.0,0.0,0.0]
[1777264294993,68.32,79120.26,3.4,0.0,0.0,0.0]
[1777264300028,68.32,79119.63,3.4,0.0,0.0,0.0]
[1777264303049,68.32,79111.62,3.4,0.0,0.0,0.0]
[1777264304055,68.32,79106.4,3.4,0.0,0.0,0.0]
[1777264309091,68.32,79104.26,3.4,0.0,0.0,0.0]
[1777264314126,68.32,79103.9,3.4,0.0,0.0,0.0]
[1777264319161,68.32,79103.94,3.4,0.0,0.0,0.0]
[1777264324196,68.32,79103.46,3.4,0.0,0.0,0.0]
[1777264329230,68.32,79102.93,3.4,0.0,0.0,0.0]
[1777264334266,68.32,79101.97,3.4,0.0,0.0,0.0]
[1777264337287,68.32,79108.93,3.4,0.0,0.0,0.0]
[1777264342322,68.32,79109.22,3.4,0.0,0.0,0.0]
[1777264347358,68.32,79108.16,3.4,0.0,0.0,0.0]
[1777264351387,68.32,79106.34,3.4,0.0,0.0,0.0]
[1777264355417,68.32,79098.58,3.4,0.0,0.0,0.0]
[1777264359444,68.32,79092.64,3.4,0.0,0.0,0.0]
[1777264363473,68.32,79087.32,3.4,0.0,0.0,0.0]
[1777264365487,68.32,79075.42,3.4,0.0,0.0,0.0]
[1777264366494,68.32,79068.38,3.4,0.0,0.0,0.0]
[1777264369515,68.32,79063.86,3.4,0.0,0.0,0.0]
[1777264374550,68.32,79065.83,3.4,0.0,0.0,0.0]
[1777264379587,68.32,79069.89,3.4,0.0,0.0,0.0]
[1777264384623,68.32,79069.44,3.4,0.0,0.0,0.0]
[1777264389658,68.32,79066.56,3.4,0.0,0.0,0.0]
[1777264394693,68.32,79066.74,3.4,0.0,0.0,0.0]
[1777264399728,68.32,79067.93,3.4,0.0,0.0,0.0]
[1777264404763,68.32,79067.42,3.4,0.0,0.0,0.0]
[1777264409798,68.32,79065.44,3.4,0.0,0.0,0.0]
[1777264411812,68.32,79064.63,3.4,0.0,0.0,0.0]
[1777264416847,68.32,79062.5,3.4,0.0,0.0,0.0]
[1777264418861,68.32,79057.97,3.4,0.0,0.0,0.0]
[1777264423895,68.32,79062.68,3.4,0.0,0.0,0.0]
[1777264428931,68.32,79062.55,3.4,0.0,0.0,0.0]
[1777264433965,68.32,79059.28,3.4,0.0,0.0,0.0]
[1777264436987,68.32,79050.17,3.4,0.0,0.0,0.0]
[1777264442028,68.32,79055.71,3.4,0.0,0.0,0.0]
[1777264443035,68.32,79060.69,3.4,0.0,0.0,0.0]
[1777264448071,68.32,79059.58,3.4,0.0,0.0,0.0]
[1777264453105,68.32,79058.82,3.4,0.0,0.0,0.0]
[1777264458140,68.32,79058.24,3.4,0.0,0.0,0.0]
[1777264463175,68.32,79060.77,3.4,0.0,0.0,0.0]
[1777264468211,68.32,79057.06,3.4,0.0,0.0,0.0]
[1777264470225,68.32,79050.33,3.4,0.0,0.0,0.0]
[1777264471232,68.32,79050.46,3.4,0.0,0.0,0.0]
[1777264476267,68.32,79048.81,3.4,0.0,0.0,0.0]
[1777264481302,68.32,79050.08,3.4,0.0,0.0,0.0]
[1777264486337,68.32,79050.39,3.4,0.0,0.0,0.0]
[1777264491372,68.32,79048.23,3.4,0.0,0.0,0.0]
[1777264496407,68.32,79047.63,3.4,0.0,0.0,0.0]
[1777264501442,68.32,79045.56,3.4,0.0,0.0,0.0]
[1777264504463,68.32,79052.05,3.4,0.0,0.0,0.0]
[1777264505470,68.32,79058.01,3.4,0.0,0.0,0.0]
[1777264510505,68.32,79053.95,3.4,0.0,0.0,0.0]
[1777264515540,68.32,79051.15,3.4,0.0,0.0,0.0]
[1777264520575,68.32,79051.03,3.4,0.0,0.0,0.0]
[1777264525610,68.32,79052.16,3.4,0.0,0.0,0.0]
[1777264530645,68.32,79048.82,3.4,0.0,0.0,0.0]
[1777264531652,68.32,79050.1,3.4,0.0,0.0,0.0]
[1777264536686,68.32,79048.38,3.4,0.0,0.0,0.0]
[1777264541722,68.32,79045.71,3.4,0.0,0.0,0.0]
[1777264546757,68.32,79046.38,3.4,0.0,0.0,0.0]
[1777264551793,68.32,79048.58,3.4,0.0,0.0,0.0]
[1777264556828,68.32,79050.74,3.4,0.0,0.0,0.0]
[1777264561863,68.32,79050.74,3.4,0.0,0.0,0.0]
[1777264566898,68.32,79045.7,3.4,0.0,0.0,0.0]
[1777264571933,68.32,79047.62,3.4,0.0,0.0,0.0]
[1777264576968,68.32,79047.75,3.4,0.0,0.0,0.0]
[1777264582002,68.32,79052.57,3.4,0.0,0.0,0.0]
[1777264585026,68.32,79046.09,3.4,0.0,0.0,0.0]
[1777264590060,68.32,79047.35,3.4,0.0,0.0,0.0]
[1777264592075,68.32,79047.48,3.4,0.0,0.0,0.0]
[1777264597110,68.32,79048.64,3.4,0.0,0.0,0.0]
[1777264602145,68.32,79054.0,3.4,0.0,0.0,0.0]
[1777264608188,68.32,79058.2,3.4,0.0,0.0,0.0]
[1777264613223,68.32,79060.92,3.4,0.0,0.0,0.0]
[1777264618257,68.32,79062.85,3.4,0.0,0.0,0.0]
[1777264624300,68.32,79060.8,3.4,0.0,0.0,0.0]
[1777264626314,68.32,79068.66,3.4,0.0,0.0,0.0]
[1777264631348,68.32,79071.03,3.4,0.0,0.0,0.0]
[1777264638398,68.32,79072.11,3.4,0.0,0.0,0.0]
[1777264643432,68.32,79072.45,3.4,0.0,0.0,0.0]
[1777264648470,68.32,79071.88,3.4,0.0,0.0,0.0]
[1777264651491,68.32,79072.89,3.4,0.0,0.0,0.0]
[1777264656526,68.32,79072.2,3.4,0.0,0.0,0.0]
[1777264661561,68.32,79072.37,3.4,0.0,0.0,0.0]
[1777264666596,68.32,79072.72,3.4,0.0,0.0,0.0]
[1777264671631,68.32,79070.54,3.4,0.0,0.0,0.0]
[1777264676666,68.32,79069.37,3.4,0.0,0.0,0.0]
[1777264681701,68.32,79081.28,3.4,0.0,0.0,0.0]
[1777264682707,68.32,79086.59,3.4,0.0,0.0,0.0]
[1777264687743,68.32,79085.91,3.4,0.0,0.0,0.0]
[1777264692778,68.32,79086.07,3.4,0.0,0.0,0.0]
[1777264697814,68.32,79086.72,3.4,0.0,0.0,0.0]
[1777264702849,68.32,79085.77,3.4,0.0,0.0,0.0]
[1777264707883,68.32,79087.05,3.4,0.0,0.0,0.0]
[1777264711912,68.32,79088.48,3.4,0.0,0.0,0.0]
[1777264716947,68.32,79089.3,3.4,0.0,0.0,0.0]
[1777264722989,68.32,79090.78,3.4,0.0,0.0,0.0]
[1777264723996,68.32,79097.08,3.4,0.0,0.0,0.0]
[1777264725007,68.32,79101.67,3.4,0.0,0.0,0.0]
[1777264730038,68.32,79100.97,3.4,0.0,0.0,0.0]
[1777264743129,68.32,79100.83,3.4,0.0,0.0,0.0]
[1777264753200,68.32,79101.47,3.4,0.0,0.0,0.0]
[1777264758236,68.32,79112.24,3.4,0.0,0.0,0.0]
[1777264759243,68.32,79126.92,3.4,0.0,0.0,0.0]
[1777264764277,68.32,79130.32,3.4,0.0,0.0,0.0]
[1777264769314,68.32,79137.54,3.4,0.0,0.0,0.0]
[1777264771328,68.32,79137.65,3.4,0.0,0.0,0.0]
[1777264776363,68.32,79133.86,3.4,0.0,0.0,0.0]
[1777264781399,68.32,79125.45,3.4,0.0,0.0,0.0]
[1777264783412,68.32,79119.96,3.4,0.0,0.0,0.0]
[1777264787440,68.32,79114.22,3.4,0.0,0.0,0.0]
[1777264792474,68.32,79111.01,3.4,0.0,0.0,0.0]
[1777264797510,68.32,79113.26,3.4,0.0,0.0,0.0]
[1777264802544,68.32,79116.95,3.4,0.0,0.0,0.0]
[1777264807580,68.32,79118.19,3.4,0.0,0.0,0.0]
[1777264810601,68.32,79113.35,3.4,0.0,0.0,0.0]
[1777264814629,68.32,79106.94,3.4,0.0,0.0,0.0]
[1777264817650,68.32,79101.88,3.4,0.0,0.0,0.0]
[1777264821679,68.32,79096.82,3.4,0.0,0.0,0.0]
[1777264822686,68.32,79092.46,3.4,0.0,0.0,0.0]
[1777264827720,68.32,79089.82,3.4,0.0,0.0,0.0]
[1777264831749,68.32,79089.8,3.4,0.0,0.0,0.0]
[1777264836785,68.32,79090.2,3.4,0.0,0.0,0.0]
[1777264841820,68.32,79086.34,3.4,0.0,0.0,0.0]
[1777264846856,68.32,79086.14,3.4,0.0,0.0,0.0]
[1777264851892,68.32,79085.17,3.4,0.0,0.0,0.0]
[1777264856928,68.32,79088.86,3.4,0.0,0.0,0.0]
[1777264859949,68.32,79095.32,3.4,0.0,0.0,0.0]
[1777264861964,68.32,79105.41,3.4,0.0,0.0,0.0]
[1777264862971,68.32,79112.22,3.4,0.0,0.0,0.0]
[1777264863978,68.32,79121.4,3.4,0.0,0.0,0.0]
[1777264869015,68.32,79120.58,3.4,0.0,0.0,0.0]
[1777264874050,68.32,79117.83,3.4,0.0,0.0,0.0]
[1777264879084,68.32,79114.58,3.4,0.0,0.0,0.0]
[1777264884120,68.32,79108.64,3.4,0.0,0.0,0.0]
[1777264889155,68.32,79107.79,3.4,0.0,0.0,0.0]
[1777264890162,68.32,79113.42,3.4,0.0,0.0,0.0]
[1777264891169,68.32,79120.2,3.4,0.0,0.0,0.0]
[1777264895199,68.32,79124.83,3.4,0.0,0.0,0.0]
[1777264900233,68.32,79123.02,3.4,0.0,0.0,0.0]
[1777264905268,68.32,79117.64,3.4,0.0,0.0,0.0]
[1777264910302,68.32,79113.7,3.4,0.0,0.0,0.0]
[1777264912317,68.32,79108.46,3.4,0.0,0.0,0.0]
[1777264917352,68.32,79107.17,3.4,0.0,0.0,0.0]
[1777264922387,68.32,79104.97,3.4,0.0,0.0,0.0]
[1777264927422,68.32,79106.24,3.4,0.0,0.0,0.0]
[1777264932457,68.32,79106.48,3.4,0.0,0.0,0.0]
[1777264940513,68.32,79106.55,3.4,0.0,0.0,0.0]
[1777264945547,68.32,79106.21,3.4,0.0,0.0,0.0]
[1777264950583,68.32,79105.84,3.4,0.0,0.0,0.0]
[1777264951590,68.32,79105.78,3.4,0.0,0.0,0.0]
[1777264956627,68.32,79105.59,3.4,0.0,0.0,0.0]
[1777264961661,68.32,79106.84,3.4,0.0,0.0,0.0]
[1777264966696,68.32,79105.72,3.4,0.0,0.0,0.0]
[1777264971730,68.32,79106.33,3.4,0.0,0.0,0.0]
[1777264978780,68.32,79105.95,3.4,0.0,0.0,0.0]
[1777264983816,68.32,79105.48,3.4,0.0,0.0,0.0]
[1777264988851,68.32,79105.72,3.4,0.0,0.0,0.0]
[1777264993886,68.32,79105.28,3.4,0.0,0.0,0.0]
[1777264998921,68.32,79099.5,3.4,0.0,0.0,0.0]
[1777265003956,68.32,79093.52,3.4,0.0,0.0,0.0]
[1777265008991,68.32,79092.07,3.4,0.0,0.0,0.0]
[1777265011005,68.32,79092.44,3.4,0.0,0.0,0.0]
[1777265016040,68.32,79091.96,3.4,0.0,0.0,0.0]
[1777265021075,68.32,79090.69,3.4,0.0,0.0,0.0]
[1777265026112,68.32,79091.31,3.4,0.0,0.0,0.0]
[1777265031146,68.32,79090.46,3.4,0.0,0.0,0.0]
[1777265036182,68.32,79093.68,3.4,0.0,0.0,0.0]
[1777265041217,68.32,79093.73,3.4,0.0,0.0,0.0]
[1777265046252,68.32,79095.85,3.4,0.0,0.0,0.0]
[1777265052294,68.32,79094.57,3.4,0.0,0.0,0.0]
[1777265057329,68.32,79095.78,3.4,0.0,0.0,0.0]
[1777265062364,68.32,79097.29,3.4,0.0,0.0,0.0]
[1777265067399,68.32,79100.0,3.4,0.0,0.0,0.0]
[1777265071427,68.32,79097.24,3.4,0.0,0.0,0.0]
[1777265077469,68.32,79099.06,3.4,0.0,0.0,0.0]
[1777265083511,68.32,79094.6,3.4,0.0,0.0,0.0]
[1777265085525,68.32,79089.68,3.4,0.0,0.0,0.0]
[1777265091567,68.32,79089.02,3.4,0.0,0.0,0.0]
[1777265096602,68.32,79088.22,3.4,0.0,0.0,0.0]
[1777265102643,68.32,79087.01,3.4,0.0,0.0,0.0]
[1777265107680,68.32,79085.88,3.4,0.0,0.0,0.0]
[1777265112715,68.32,79087.35,3.4,0.0,0.0,0.0]
[1777265113722,68.32,79092.54,3.4,0.0,0.0,0.0]
[1777265118757,68.32,79094.57,3.4,0.0,0.0,0.0]
[1777265123792,68.32,79099.81,3.4,0.0,0.0,0.0]
[1777265128827,68.32,79099.44,3.4,0.0,0.0,0.0]
[1777265131848,68.32,79099.1,3.4,0.0,0.0,0.0]
[1777265136883,68.32,79098.97,3.4,0.0,0.0,0.0]
[1777265141918,68.32,79099.07,3.4,0.0,0.0,0.0]
[1777265146953,68.32,79099.13,3.4,0.0,0.0,0.0]
[1777265154001,68.32,79099.17,3.4,0.0,0.0,0.0]
[1777265159037,68.32,79089.21,3.4,0.0,0.0,0.0]
[1777265164075,68.32,79089.06,3.4,0.0,0.0,0.0]
[1777265169110,68.32,79089.0,3.4,0.0,0.0,0.0]
[1777265174145,68.32,79087.92,3.4,0.0,0.0,0.0]
[1777265179188,68.32,79087.99,3.4,0.0,0.0,0.0]
[1777265184224,68.32,79087.27,3.4,0.0,0.0,0.0]
[1777265189260,68.32,79085.65,3.4,0.0,0.0,0.0]
[1777265191277,68.32,79080.54,3.4,0.0,0.0,0.0]
[1777265193291,68.32,79085.64,3.4,0.0,0.0,0.0]
[1777265195304,68.32,79089.92,3.4,0.0,0.0,0.0]
[1777265200340,68.32,79080.77,3.4,0.0,0.0,0.0]
[1777265201351,68.32,79071.27,3.4,0.0,0.0,0.0]
[1777265206385,68.32,79068.87,3.4,0.0,0.0,0.0]
[1777265211421,68.32,79068.87,3.4,0.0,0.0,0.0]
[1777265216456,68.32,79069.81,3.4,0.0,0.0,0.0]
[1777265220485,68.32,79063.41,3.4,0.0,0.0,0.0]
[1777265225520,68.32,79062.95,3.4,0.0,0.0,0.0]
[1777265230555,68.32,79062.45,3.4,0.0,0.0,0.0]
[1777265235590,68.32,79060.73,3.4,0.0,0.0,0.0]
[1777265240625,68.32,79059.73,3.4,0.0,0.0,0.0]
[1777265245659,68.32,79059.49,3.4,0.0,0.0,0.0]
[1777265250695,68.32,79058.25,3.4,0.0,0.0,0.0]
[1777265253716,68.32,79057.94,3.4,0.0,0.0,0.0]
[1777265254723,68.32,79051.35,3.4,0.0,0.0,0.0]
[1777265255735,68.32,79046.04,3.4,0.0,0.0,0.0]
[1777265259762,68.32,79036.28,3.4,0.0,0.0,0.0]
[1777265264796,68.32,79032.99,3.4,0.0,0.0,0.0]
[1777265269832,68.32,79029.15,3.4,0.0,0.0,0.0]
[1777265274867,68.32,79029.17,3.4,0.0,0.0,0.0]
[1777265279902,68.32,79031.84,3.4,0.0,0.0,0.0]
[1777265282922,68.32,79037.51,3.4,0.0,0.0,0.0]
[1777265283930,68.32,79042.96,3.4,0.0,0.0,0.0]
[1777265288965,68.32,79038.05,3.4,0.0,0.0,0.0]
[1777265289972,68.32,79032.61,3.4,0.0,0.0,0.0]
[1777265294000,68.32,79027.34,3.4,0.0,0.0,0.0]
[1777265299035,68.32,79027.62,3.4,0.0,0.0,0.0]
[1777265304069,68.32,79031.42,3.4,0.0,0.0,0.0]
[1777265309105,68.32,79031.11,3.4,0.0,0.0,0.0]
[1777265311119,68.32,79031.23,3.4,0.0,0.0,0.0]
[1777265316154,68.32,79030.49,3.4,0.0,0.0,0.0]
[1777265321191,68.32,79029.84,3.4,0.0,0.0,0.0]
[1777265326226,68.32,79028.03,3.4,0.0,0.0,0.0]
[1777265328241,68.32,79021.19,3.4,0.0,0.0,0.0]
[1777265333276,68.32,79020.86,3.4,0.0,0.0,0.0]
[1777265338311,68.32,79021.38,3.4,0.0,0.0,0.0]
[1777265341332,68.32,79026.22,3.4,0.0,0.0,0.0]
[1777265346367,68.32,79026.17,3.4,0.0,0.0,0.0]
[1777265351402,68.32,79026.82,3.4,0.0,0.0,0.0]
[1777265353416,68.32,79032.03,3.4,0.0,0.0,0.0]
[1777265358451,68.32,79030.05,3.4,0.0,0.0,0.0]
[1777265364493,68.32,79027.07,3.4,0.0,0.0,0.0]
[1777265369528,68.32,79024.62,3.4,0.0,0.0,0.0]
[1777265371541,68.32,79024.99,3.4,0.0,0.0,0.0]
[1777265374563,68.32,79020.79,3.4,0.0,0.0,0.0]
[1777265379598,68.32,79020.65,3.4,0.0,0.0,0.0]
[1777265384633,68.32,79019.57,3.4,0.0,0.0,0.0]
[1777265389668,68.32,79017.25,3.4,0.0,0.0,0.0]
[1777265391682,68.32,79009.69,3.4,0.0,0.0,0.0]
[1777265394703,68.32,79005.4,3.4,0.0,0.0,0.0]
[1777265399737,68.32,79007.14,3.4,0.0,0.0,0.0]
[1777265404773,68.32,79005.99,3.4,0.0,0.0,0.0]
[1777265406787,68.32,79001.74,3.4,0.0,0.0,0.0]
[1777265411842,68.32,79000.84,3.4,0.0,0.0,0.0]
[1777265412849,68.32,78990.98,3.4,0.0,0.0,0.0]
[1777265417891,68.32,78990.42,3.4,0.0,0.0,0.0]
[1777265422926,68.32,78995.11,3.4,0.0,0.0,0.0]
[1777265427961,68.32,78995.61,3.4,0.0,0.0,0.0]
[1777265431989,68.32,78999.93,3.4,0.0,0.0,0.0]
[1777265437025,68.32,78999.69,3.4,0.0,0.0,0.0]
[1777265442060,68.32,78999.27,3.4,0.0,0.0,0.0]
[1777265448103,68.32,79000.27,3.4,0.0,0.0,0.0]
[1777265453139,68.32,79000.13,3.4,0.0,0.0,0.0]
[1777265458174,68.32,78999.29,3.4,0.0,0.0,0.0]
[1777265463209,68.32,78992.3,3.4,0.0,0.0,0.0]
[1777265464216,68.32,78987.62,3.4,0.0,0.0,0.0]
[1777265469251,68.32,78986.84,3.4,0.0,0.0,0.0]
[1777265472273,68.32,78981.73,3.4,0.0,0.0,0.0]
[1777265475293,68.32,78976.74,3.4,0.0,0.0,0.0]
[1777265480328,68.32,78978.18,3.4,0.0,0.0,0.0]
[1777265485362,68.32,78977.79,3.4,0.0,0.0,0.0]
[1777265490398,68.32,78976.5,3.4,0.0,0.0,0.0]
[1777265491405,68.32,78976.02,3.4,0.0,0.0,0.0]
[1777265496440,68.32,78977.6,3.4,0.0,0.0,0.0]
[1777265501475,68.32,78976.18,3.4,0.0,0.0,0.0]
[1777265506510,68.32,78974.44,3.4,0.0,0.0,0.0]
[1777265511547,68.32,78972.51,3.4,0.0,0.0,0.0]
[1777265516582,68.32,78968.72,3.4,0.0,0.0,0.0]
[1777265521617,68.32,78970.35,3.4,0.0,0.0,0.0]
[1777265526652,68.32,78970.98,3.4,0.0,0.0,0.0]
[1777265530680,68.32,78976.97,3.4,0.0,0.0,0.0]
[1777265531687,68.32,78985.25,3.4,0.0,0.0,0.0]
[1777265535714,68.32,78989.64,3.4,0.0,0.0,0.0]
[1777265540750,68.32,78991.17,3.4,0.0,0.0,0.0]
[1777265545785,68.32,78996.08,3.4,0.0,0.0,0.0]
[1777265550820,68.32,78999.66,3.4,0.0,0.0,0.0]
[1777265551827,68.32,78998.65,3.4,0.0,0.0,0.0]
[1777265555855,68.32,79005.14,3.4,0.0,0.0,0.0]
[1777265560891,68.32,79008.48,3.4,0.0,0.0,0.0]
[1777265565926,68.32,79008.74,3.4,0.0,0.0,0.0]
[1777265570963,68.32,79005.37,3.4,0.0,0.0,0.0]
[1777265575998,68.32,79002.63,3.4,0.0,0.0,0.0]
[1777265581034,68.32,79003.2,3.4,0.0,0.0,0.0]
[1777265586069,68.32,79003.46,3.4,0.0,0.0,0.0]
[1777265589091,68.32,79013.27,3.4,0.0,0.0,0.0]
[1777265594125,68.32,79012.93,3.4,0.0,0.0,0.0]
[1777265599160,68.32,79012.11,3.4,0.0,0.0,0.0]
[1777265604195,68.32,79013.73,3.4,0.0,0.0,0.0]
[1777265609230,68.32,79011.72,3.4,0.0,0.0,0.0]
[1777265611244,68.32,79012.12,3.4,0.0,0.0,0.0]
[1777265615271,68.32,79018.35,3.4,0.0,0.0,0.0]
[1777265621314,68.32,79019.18,3.4,0.0,0.0,0.0]
[1777265626349,68.32,79020.22,3.4,0.0,0.0,0.0]
[1777265631384,68.32,79019.98,3.4,0.0,0.0,0.0]
[1777265633398,68.32,79015.73,3.4,0.0,0.0,0.0]
[1777265638432,68.32,79014.02,3.4,0.0,0.0,0.0]
[1777265643468,68.32,79017.63,3.4,0.0,0.0,0.0]
[1777265649509,68.32,79017.86,3.4,0.0,0.0,0.0]
[1777265650517,68.32,79006.61,3.4,0.0,0.0,0.0]
[1777265651523,68.32,79001.89,3.4,0.0,0.0,0.0]
[1777265654545,68.32,78996.75,3.4,0.0,0.0,0.0]
[1777265657565,68.32,78989.93,3.4,0.0,0.0,0.0]
[1777265662600,68.32,78992.34,3.4,0.0,0.0,0.0]
[1777265667636,68.32,78991.03,3.4,0.0,0.0,0.0]
[1777265668642,68.32,78983.1,3.4,0.0,0.0,0.0]
[1777265669650,68.32,78977.99,3.4,0.0,0.0,0.0]
[1777265671664,68.32,78976.2,3.4,0.0,0.0,0.0]
[1777265676700,68.32,78973.19,3.4,0.0,0.0,0.0]
[1777265682741,68.32,78971.94,3.4,0.0,0.0,0.0]
[1777265687779,68.32,78970.85,3.4,0.0,0.0,0.0]
[1777265692814,68.32,78970.44,3.4,0.0,0.0,0.0]
[1777265696842,68.32,79007.32,3.4,0.0,0.0,0.0]
[1777265700872,68.32,79002.17,3.4,0.0,0.0,0.0]
[1777265701878,68.32,78995.06,3.4,0.0,0.0,0.0]
[1777265704900,68.32,78990.29,3.4,0.0,0.0,0.0]
[1777265705906,68.32,78980.99,3.4,0.0,0.0,0.0]
[1777265706914,68.32,78974.39,3.4,0.0,0.0,0.0]
[1777265708928,68.32,78965.64,3.4,0.0,0.0,0.0]
[1777265711949,68.32,78958.77,3.4,0.0,0.0,0.0]
[1777265713963,68.32,78952.92,3.4,0.0,0.0,0.0]
[1777265714970,68.32,78957.83,3.4,0.0,0.0,0.0]
[1777265715977,68.32,78962.07,3.4,0.0,0.0,0.0]
[1777265716984,68.32,78966.7,3.4,0.0,0.0,0.0]
[1777265720007,68.32,78961.26,3.4,0.0,0.0,0.0]
[1777265724034,68.32,78955.92,3.4,0.0,0.0,0.0]
[1777265729069,68.32,78951.55,3.4,0.0,0.0,0.0]
[1777265731083,68.32,78952.24,3.4,0.0,0.0,0.0]
[1777265736118,68.32,78948.12,3.4,0.0,0.0,0.0]
[1777265741153,68.32,78940.07,3.4,0.0,0.0,0.0]
[1777265743166,68.32,78930.02,3.4,0.0,0.0,0.0]
[1777265748202,68.32,78925.83,3.4,0.0,0.0,0.0]
[1777265753237,68.32,78922.5,3.4,0.0,0.0,0.0]
[1777265758272,68.32,78919.87,3.4,0.0,0.0,0.0]
[1777265763307,68.32,78921.32,3.4,0.0,0.0,0.0]
[1777265766329,68.32,78914.84,3.4,0.0,0.0,0.0]
[1777265767336,68.32,78908.57,3.4,0.0,0.0,0.0]
[1777265769350,68.32,78904.31,3.4,0.0,0.0,0.0]
[1777265774385,68.32,78904.34,3.4,0.0,0.0,0.0]
[1777265776399,68.32,78911.3,3.4,0.0,0.0,0.0]
[1777265779420,68.32,78915.76,3.4,0.0,0.0,0.0]
[1777265781434,68.32,78920.92,3.4,0.0,0.0,0.0]
[1777265782441,68.32,78914.37,3.4,0.0,0.0,0.0]
[1777265787478,68.32,78911.29,3.4,0.0,0.0,0.0]
[1777265791506,68.32,78911.29,3.4,0.0,0.0,0.0]
[1777265793521,68.32,78906.24,3.4,0.0,0.0,0.0]
[1777265795535,68.32,78901.46,3.4,0.0,0.0,0.0]
[1777265800569,68.32,78902.64,3.4,0.0,0.0,0.0]
[1777265804599,68.32,78906.75,3.4,0.0,0.0,0.0]
[1777265805606,68.32,78911.09,3.4,0.0,0.0,0.0]
[1777265810641,68.32,78911.11,3.4,0.0,0.0,0.0]
[1777265815676,68.32,78906.43,3.4,0.0,0.0,0.0]
[1777265820711,68.32,78903.65,3.4,0.0,0.0,0.0]
[1777265825747,68.32,78906.9,3.4,0.0,0.0,0.0]
[1777265830782,68.32,78906.56,3.4,0.0,0.0,0.0]
[1777265835817,68.32,78908.23,3.4,0.0,0.0,0.0]
[1777265840851,68.32,78905.67,3.4,0.0,0.0,0.0]
[1777265845886,68.32,78908.12,3.4,0.0,0.0,0.0]
[1777265850922,68.32,78909.4,3.4,0.0,0.0,0.0]
[1777265851929,68.32,78910.36,3.4,0.0,0.0,0.0]
[1777265856964,68.32,78907.5,3.4,0.0,0.0,0.0]
[1777265861999,68.32,78906.66,3.4,0.0,0.0,0.0]
[1777265867033,68.32,78905.91,3.4,0.0,0.0,0.0]
[1777265872069,68.32,78908.06,3.4,0.0,0.0,0.0]
[1777265877106,68.32,78908.93,3.4,0.0,0.0,0.0]
[1777265882142,68.32,78909.4,3.4,0.0,0.0,0.0]
[1777265887176,68.32,78919.09,3.4,0.0,0.0,0.0]
[1777265892212,68.32,78921.4,3.4,0.0,0.0,0.0]
[1777265895236,68.32,78927.72,3.4,0.0,0.0,0.0]
[1777265900271,68.32,78929.99,3.4,0.0,0.0,0.0]
[1777265902284,68.32,78925.68,3.4,0.0,0.0,0.0]
[1777265907319,68.32,78926.09,3.4,0.0,0.0,0.0]
[1777265911347,68.32,78923.85,3.4,0.0,0.0,0.0]
[1777265913362,68.32,78917.21,3.4,0.0,0.0,0.0]
[1777265917389,68.32,78907.84,3.4,0.0,0.0,0.0]
[1777265922425,68.32,78907.57,3.4,0.0,0.0,0.0]
[1777265924439,68.32,78912.98,3.4,0.0,0.0,0.0]
[1777265926454,68.32,78918.3,3.4,0.0,0.0,0.0]
[1777265931489,68.32,78919.08,3.4,0.0,0.0,0.0]
[1777265936524,68.32,78917.14,3.4,0.0,0.0,0.0]
[1777265940551,68.32,78921.63,3.4,0.0,0.0,0.0]
[1777265945587,68.32,78926.26,3.4,0.0,0.0,0.0]
[1777265949615,68.32,78932.13,3.4,0.0,0.0,0.0]
[1777265952638,68.32,78938.25,3.4,0.0,0.0,0.0]
[1777265957674,68.32,78936.52,3.4,0.0,0.0,0.0]
[1777265962708,68.32,78936.13,3.4,0.0,0.0,0.0]
[1777265967744,68.32,78931.78,3.4,0.0,0.0,0.0]
[1777265971772,68.32,78932.04,3.4,0.0,0.0,0.0]
[1777265973786,68.32,78937.97,3.4,0.0,0.0,0.0]
[1777265978821,68.32,78937.9,3.4,0.0,0.0,0.0]
[1777265983855,68.32,78937.5,3.4,0.0,0.0,0.0]
[1777265988890,68.32,78937.45,3.4,0.0,0.0,0.0]
[1777265993927,68.32,78937.23,3.4,0.0,0.0,0.0]
[1777265998961,68.32,78937.31,3.4,0.0,0.0,0.0]
[1777266000984,68.32,78950.08,3.4,0.0,0.0,0.0]
[1777266001990,68.32,78954.37,3.4,0.0,0.0,0.0]
[1777266006019,68.32,78949.6,3.4,0.0,0.0,0.0]
[1777266007026,68.32,78945.12,3.4,0.0,0.0,0.0]
[1777266012061,68.32,78941.88,3.4,0.0,0.0,0.0]
[1777266017096,68.32,78941.22,3.4,0.0,0.0,0.0]
[1777266021124,68.32,78932.39,3.4,0.0,0.0,0.0]
[1777266026159,68.32,78932.33,3.4,0.0,0.0,0.0]
[1777266031194,68.32,78932.75,3.4,0.0,0.0,0.0]
[1777266036229,68.32,78919.14,3.4,0.0,0.0,0.0]
[1777266041264,68.32,78917.23,3.4,0.0,0.0,0.0]
[1777266042271,68.32,78912.39,3.4,0.0,0.0,0.0]
[1777266047306,68.32,78911.05,3.4,0.0,0.0,0.0]
[1777266052342,68.32,78911.5,3.4,0.0,0.0,0.0]
[1777266056370,68.32,78907.16,3.4,0.0,0.0,0.0]
[1777266061405,68.32,78902.65,3.4,0.0,0.0,0.0]
[1777266063423,68.32,78896.95,3.4,0.0,0.0,0.0]
[1777266068468,68.32,78896.73,3.4,0.0,0.0,0.0]
[1777266073503,68.32,78894.2,3.4,0.0,0.0,0.0]
[1777266078539,68.32,78892.72,3.4,0.0,0.0,0.0]
[1777266082568,68.32,78888.5,3.4,0.0,0.0,0.0]
[1777266087603,68.32,78888.9,3.4,0.0,0.0,0.0]
[1777266091631,68.32,78888.32,3.4,0.0,0.0,0.0]
[1777266096666,68.32,78885.45,3.4,0.0,0.0,0.0]
[1777266097673,68.32,78881.23,3.4,0.0,0.0,0.0]
[1777266099687,68.32,78876.07,3.4,0.0,0.0,0.0]
[1777266102708,68.32,78867.35,3.4,0.0,0.0,0.0]
[1777266104722,68.32,78861.7,3.4,0.0,0.0,0.0]
[1777266105728,68.32,78856.48,3.4,0.0,0.0,0.0]
[1777266106736,68.32,78849.02,3.4,0.0,0.0,0.0]
[1777266107743,68.32,78841.61,3.4,0.0,0.0,0.0]
[1777266112778,68.32,78841.34,3.4,0.0,0.0,0.0]
[1777266115801,68.32,78846.99,3.4,0.0,0.0,0.0]
[1777266120836,68.32,78844.02,3.4,0.0,0.0,0.0]
[1777266124864,68.32,78839.6,3.4,0.0,0.0,0.0]
[1777266126877,68.32,78833.11,3.4,0.0,0.0,0.0]
[1777266130906,68.32,78839.28,3.4,0.0,0.0,0.0]
[1777266131913,68.32,78845.42,3.4,0.0,0.0,0.0]
[1777266136948,68.32,78843.57,3.4,0.0,0.0,0.0]
[1777266141984,68.32,78843.22,3.4,0.0,0.0,0.0]
[1777266147018,68.32,78841.81,3.4,0.0,0.0,0.0]
[1777266150040,68.32,78847.33,3.4,0.0,0.0,0.0]
[1777266151047,68.32,78848.63,3.4,0.0,0.0,0.0]
[1777266152054,68.32,78852.99,3.4,0.0,0.0,0.0]
[1777266157092,68.32,78856.72,3.4,0.0,0.0,0.0]
[1777266160113,68.32,78864.43,3.4,0.0,0.0,0.0]
[1777266165148,68.32,78864.2,3.4,0.0,0.0,0.0]
[1777266170182,68.32,78863.73,3.4,0.0,0.0,0.0]
[1777266175218,68.32,78862.15,3.4,0.0,0.0,0.0]
[1777266180253,68.32,78865.82,3.4,0.0,0.0,0.0]
[1777266183275,68.32,78870.79,3.4,0.0,0.0,0.0]
[1777266188309,68.32,78871.74,3.4,0.0,0.0,0.0]
[1777266193345,68.32,78870.99,3.4,0.0,0.0,0.0]
[1777266198380,68.32,78874.54,3.4,0.0,0.0,0.0]
[1777266203414,68.32,78874.23,3.4,0.0,0.0,0.0]
[1777266208450,68.32,78872.93,3.4,0.0,0.0,0.0]
[1777266211471,68.32,78870.73,3.4,0.0,0.0,0.0]
[1777266213484,68.32,78864.71,3.4,0.0,0.0,0.0]
[1777266218519,68.32,78867.56,3.4,0.0,0.0,0.0]
[1777266221541,68.32,78863.58,3.4,0.0,0.0,0.0]
[1777266226575,68.32,78863.58,3.4,0.0,0.0,0.0]
[1777266231610,68.32,78862.28,3.4,0.0,0.0,0.0]
[1777266236647,68.32,78858.37,3.4,0.0,0.0,0.0]
[1777266237655,68.32,78850.51,3.4,0.0,0.0,0.0]
[1777266241684,68.32,78843.95,3.4,0.0,0.0,0.0]
[1777266243697,68.32,78837.14,3.4,0.0,0.0,0.0]
[1777266248732,68.32,78835.08,3.4,0.0,0.0,0.0]
[1777266253767,68.32,78832.91,3.4,0.0,0.0,0.0]
[1777266257795,68.32,78837.17,3.4,0.0,0.0,0.0]
[1777266262831,68.32,78834.03,3.4,0.0,0.0,0.0]
[1777266267866,68.32,78834.57,3.4,0.0,0.0,0.0]
[1777266271894,68.32,78830.98,3.4,0.0,0.0,0.0]
[1777266276928,68.32,78826.86,3.4,0.0,0.0,0.0]
[1777266281967,68.32,78823.77,3.4,0.0,0.0,0.0]
[1777266284988,68.32,78816.01,3.4,0.0,0.0,0.0]
[1777266287002,68.32,78809.9,3.4,0.0,0.0,0.0]
[1777266289019,68.32,78798.12,3.4,0.0,0.0,0.0]
[1777266290025,68.32,78788.97,3.4,0.0,0.0,0.0]
[1777266292040,68.32,78784.54,3.4,0.0,0.0,0.0]
[1777266297075,68.32,78785.2,3.4,0.0,0.0,0.0]
[1777266301103,68.32,78780.75,3.4,0.0,0.0,0.0]
[1777266302110,68.32,78775.19,3.4,0.0,0.0,0.0]
[1777266306137,68.32,78770.18,3.4,0.0,0.0,0.0]
[1777266311173,68.32,78770.19,3.4,0.0,0.0,0.0]
[1777266314195,68.32,78777.61,3.4,0.0,0.0,0.0]
[1777266315202,68.32,78770.94,3.4,0.0,0.0,0.0]
[1777266317218,68.32,78764.77,3.4,0.0,0.0,0.0]
[1777266322253,68.32,78765.62,3.4,0.0,0.0,0.0]
[1777266323259,68.32,78759.22,3.4,0.0,0.0,0.0]
[1777266324267,68.32,78751.83,3.4,0.0,0.0,0.0]
[1777266327288,68.32,78747.65,3.4,0.0,0.0,0.0]
[1777266331317,68.32,78747.91,3.4,0.0,0.0,0.0]
[1777266332324,68.32,78751.88,3.4,0.0,0.0,0.0]
[1777266337359,68.32,78750.84,3.4,0.0,0.0,0.0]
[1777266342400,68.32,78749.47,3.4,0.0,0.0,0.0]
[1777266347434,68.32,78747.45,3.4,0.0,0.0,0.0]
[1777266352470,68.32,78746.45,3.4,0.0,0.0,0.0]
[1777266357505,68.32,78749.44,3.4,0.0,0.0,0.0]
[1777266362544,68.32,78747.55,3.4,0.0,0.0,0.0]
[1777266367589,68.32,78751.46,3.4,0.0,0.0,0.0]
[1777266370606,68.32,78747.5,3.4,0.0,0.0,0.0]
[1777266375641,68.32,78749.58,3.4,0.0,0.0,0.0]
[1777266380676,68.32,78748.58,3.4,0.0,0.0,0.0]
[1777266385711,68.32,78746.34,3.4,0.0,0.0,0.0]
[1777266390746,68.32,78746.05,3.4,0.0,0.0,0.0]
[1777266391753,68.32,78747.12,3.4,0.0,0.0,0.0]
[1777266396788,68.32,78748.47,3.4,0.0,0.0,0.0]
[1777266401822,68.32,78746.19,3.4,0.0,0.0,0.0]
[1777266406858,68.32,78749.17,3.4,0.0,0.0,0.0]
[1777266411894,68.32,78748.46,3.4,0.0,0.0,0.0]
[1777266416929,68.32,78749.02,3.4,0.0,0.0,0.0]
[1777266421964,68.32,78748.91,3.4,0.0,0.0,0.0]
[1777266427000,68.32,78747.97,3.4,0.0,0.0,0.0]
[1777266432035,68.32,78751.52,3.4,0.0,0.0,0.0]
[1777266437070,68.32,78752.37,3.4,0.0,0.0,0.0]
[1777266439083,68.32,78743.85,3.4,0.0,0.0,0.0]
[1777266444119,68.32,78745.02,3.4,0.0,0.0,0.0]
[1777266447141,68.32,78749.53,3.4,0.0,0.0,0.0]
[1777266451169,68.32,78757.24,3.4,0.0,0.0,0.0]
[1777266452176,68.32,78762.0,3.4,0.0,0.0,0.0]
[1777266457211,68.32,78762.48,3.4,0.0,0.0,0.0]
[1777266461240,68.32,78757.28,3.4,0.0,0.0,0.0]
[1777266462247,68.32,78751.56,3.4,0.0,0.0,0.0]
[1777266467281,68.32,78752.56,3.4,0.0,0.0,0.0]
[1777266472316,68.32,78751.47,3.4,0.0,0.0,0.0]
[1777266477351,68.32,78754.96,3.4,0.0,0.0,0.0]
[1777266482387,68.32,78751.09,3.4,0.0,0.0,0.0]
[1777266487421,68.32,78750.81,3.4,0.0,0.0,0.0]
[1777266492457,68.32,78753.26,3.4,0.0,0.0,0.0]
[1777266497491,68.32,78752.84,3.4,0.0,0.0,0.0]
[1777266503534,68.32,78755.06,3.4,0.0,0.0,0.0]
[1777266509576,68.32,78753.25,3.4,0.0,0.0,0.0]
[1777266511590,68.32,78750.31,3.4,0.0,0.0,0.0]
[1777266513606,68.32,78744.74,3.4,0.0,0.0,0.0]
[1777266514615,68.32,78734.4,3.4,0.0,0.0,0.0]
[1777266517635,68.32,78739.51,3.4,0.0,0.0,0.0]
[1777266522673,68.32,78731.8,3.4,0.0,0.0,0.0]
[1777266527708,68.32,78728.45,3.4,0.0,0.0,0.0]
[1777266532743,68.32,78729.27,3.4,0.0,0.0,0.0]
[1777266537778,68.32,78728.89,3.4,0.0,0.0,0.0]
[1777266542813,68.32,78725.89,3.4,0.0,0.0,0.0]
[1777266544827,68.32,78716.46,3.4,0.0,0.0,0.0]
[1777266545837,68.32,78707.7,3.4,0.0,0.0,0.0]
[1777266546844,68.32,78695.21,3.4,0.0,0.0,0.0]
[1777266548858,68.32,78687.15,3.4,0.0,0.0,0.0]
[1777266549865,68.32,78682.72,3.4,0.0,0.0,0.0]
[1777266552885,68.32,78677.72,3.4,0.0,0.0,0.0]
[1777266557924,68.32,78676.76,3.4,0.0,0.0,0.0]
[1777266560945,68.32,78681.41,3.4,0.0,0.0,0.0]
[1777266561952,68.32,78692.94,3.4,0.0,0.0,0.0]
[1777266562959,68.32,78687.06,3.4,0.0,0.0,0.0]
[1777266564973,68.32,78678.79,3.4,0.0,0.0,0.0]
[1777266565980,68.32,78671.72,3.4,0.0,0.0,0.0]
[1777266567994,68.32,78680.61,3.4,0.0,0.0,0.0]
[1777266569001,68.32,78691.2,3.4,0.0,0.0,0.0]
[1777266571016,68.32,78698.95,3.4,0.0,0.0,0.0]
[1777266575044,68.32,78693.57,3.4,0.0,0.0,0.0]
[1777266577057,68.32,78703.83,3.4,0.0,0.0,0.0]
[1777266578064,68.32,78710.09,3.4,0.0,0.0,0.0]
[1777266583100,68.32,78708.66,3.4,0.0,0.0,0.0]
[1777266588135,68.32,78712.9,3.4,0.0,0.0,0.0]
[1777266590149,68.32,78717.32,3.4,0.0,0.0,0.0]
[1777266591156,68.32,78721.84,3.4,0.0,0.0,0.0]
[1777266592163,68.32,78729.33,3.4,0.0,0.0,0.0]
[1777266595184,68.32,78735.98,3.4,0.0,0.0,0.0]
[1777266600219,68.32,78736.91,3.4,0.0,0.0,0.0]
[1777266602234,68.32,78729.37,3.4,0.0,0.0,0.0]
[1777266607269,68.32,78731.37,3.4,0.0,0.0,0.0]
[1777266612304,68.32,78729.89,3.4,0.0,0.0,0.0]
[1777266617339,68.32,78732.63,3.4,0.0,0.0,0.0]
[1777266622374,68.32,78733.95,3.4,0.0,0.0,0.0]
[1777266625395,68.32,78729.93,3.4,0.0,0.0,0.0]
[1777266630432,68.32,78729.32,3.4,0.0,0.0,0.0]
[1777266631439,68.32,78729.59,3.4,0.0,0.0,0.0]
[1777266634460,68.32,78735.5,3.4,0.0,0.0,0.0]
[1777266639495,68.32,78736.57,3.4,0.0,0.0,0.0]
[1777266643525,68.32,78732.56,3.4,0.0,0.0,0.0]
[1777266646543,68.32,78737.19,3.4,0.0,0.0,0.0]
[1777266649565,68.32,78727.48,3.4,0.0,0.0,0.0]
[1777266654599,68.32,78731.4,3.4,0.0,0.0,0.0]
[1777266656614,68.32,78726.26,3.4,0.0,0.0,0.0]
[1777266662656,68.32,78724.46,3.4,0.0,0.0,0.0]
[1777266667690,68.32,78722.26,3.4,0.0,0.0,0.0]
[1777266672725,68.32,78721.12,3.4,0.0,0.0,0.0]
[1777266675746,68.32,78716.0,3.4,0.0,0.0,0.0]
[1777266678771,68.32,78703.51,3.4,0.0,0.0,0.0]
[1777266679776,68.32,78695.43,3.4,0.0,0.0,0.0]
[1777266680783,68.32,78691.05,3.4,0.0,0.0,0.0]
[1777266685818,68.32,78698.7,3.4,0.0,0.0,0.0]
[1777266688839,68.32,78686.96,3.4,0.0,0.0,0.0]
[1777266691860,68.32,78687.24,3.4,0.0,0.0,0.0]
[1777266693877,68.32,78675.17,3.4,0.0,0.0,0.0]
[1777266694885,68.32,78669.24,3.4,0.0,0.0,0.0]
[1777266695892,68.32,78664.71,3.4,0.0,0.0,0.0]
[1777266700934,68.32,78667.34,3.4,0.0,0.0,0.0]
[1777266703965,68.32,78657.6,3.4,0.0,0.0,0.0]
[1777266704972,68.32,78653.57,3.4,0.0,0.0,0.0]
[1777266706989,68.32,78646.99,3.4,0.0,0.0,0.0]
[1777266709003,68.32,78638.63,3.4,0.0,0.0,0.0]
[1777266711017,68.32,78634.33,3.4,0.0,0.0,0.0]
[1777266712024,68.32,78629.52,3.4,0.0,0.0,0.0]
[1777266717059,68.32,78626.15,3.4,0.0,0.0,0.0]
[1777266721086,68.32,78630.7,3.4,0.0,0.0,0.0]
[1777266726122,68.32,78629.35,3.4,0.0,0.0,0.0]
[1777266731157,68.32,78627.69,3.4,0.0,0.0,0.0]
[1777266736205,68.32,78616.03,3.4,0.0,0.0,0.0]
[1777266737209,68.32,78599.82,3.4,0.0,0.0,0.0]
[1777266738216,68.32,78580.85,3.4,0.0,0.0,0.0]
[1777266739224,68.32,78572.59,3.4,0.0,0.0,0.0]
[1777266741238,68.32,78580.01,3.4,0.0,0.0,0.0]
[1777266743252,68.32,78573.73,3.4,0.0,0.0,0.0]
[1777266744259,68.32,78560.68,3.4,0.0,0.0,0.0]
[1777266748297,68.32,78565.94,3.4,0.0,0.0,0.0]
[1777266751318,68.32,78571.52,3.4,0.0,0.0,0.0]
[1777266752337,68.32,78582.4,3.4,0.0,0.0,0.0]
[1777266756361,68.32,78576.06,3.4,0.0,0.0,0.0]
[1777266761396,68.32,78577.52,3.4,0.0,0.0,0.0]
[1777266763410,68.32,78582.35,3.4,0.0,0.0,0.0]
[1777266764417,68.32,78586.77,3.4,0.0,0.0,0.0]
[1777266767438,68.32,78596.0,3.4,0.0,0.0,0.0]
[1777266772473,68.32,78596.81,3.4,0.0,0.0,0.0]
[1777266777508,68.32,78603.16,3.4,0.0,0.0,0.0]
[1777266780530,68.32,78611.35,3.4,0.0,0.0,0.0]
[1777266781536,68.32,78606.6,3.4,0.0,0.0,0.0]
[1777266782544,68.32,78601.41,3.4,0.0,0.0,0.0]
[1777266787579,68.32,78601.98,3.4,0.0,0.0,0.0]
[1777266792613,68.32,78605.04,3.4,0.0,0.0,0.0]
[1777266796641,68.32,78599.25,3.4,0.0,0.0,0.0]
[1777266800671,68.32,78604.22,3.4,0.0,0.0,0.0]
[1777266801677,68.32,78613.15,3.4,0.0,0.0,0.0]
[1777266802699,68.32,78617.09,3.4,0.0,0.0,0.0]
[1777266804711,68.32,78621.42,3.4,0.0,0.0,0.0]
[1777266808739,68.32,78628.21,3.4,0.0,0.0,0.0]
[1777266811760,68.32,78631.49,3.4,0.0,0.0,0.0]
[1777266814781,68.32,78625.94,3.4,0.0,0.0,0.0]
[1777266818809,68.32,78596.75,3.4,0.0,0.0,0.0]
[1777266819818,68.32,78577.49,3.4,0.0,0.0,0.0]
[1777266821835,68.32,78583.6,3.4,0.0,0.0,0.0]
[1777266823026,68.32,78590.4,3.4,0.0,0.0,0.0]
[1777266823846,68.32,78571.34,3.4,0.0,0.0,0.0]
[1777266828881,68.32,78570.79,3.4,0.0,0.0,0.0]
[1777266830895,68.32,78583.93,3.4,0.0,0.0,0.0]
[1777266831902,68.32,78564.46,3.4,0.0,0.0,0.0]
[1777266832909,68.32,78553.74,3.4,0.0,0.0,0.0]
[1777266836937,68.32,78544.34,3.4,0.0,0.0,0.0]
[1777266837944,68.32,78530.8,3.4,0.0,0.0,0.0]
[1777266840965,68.32,78520.78,3.4,0.0,0.0,0.0]
[1777266841972,68.32,78516.03,3.4,0.0,0.0,0.0]
[1777266843986,68.32,78521.73,3.4,0.0,0.0,0.0]
[1777266844998,68.32,78512.5,3.4,0.0,0.0,0.0]
[1777266847011,68.32,78508.42,3.4,0.0,0.0,0.0]
[1777266848018,68.32,78514.69,3.4,0.0,0.0,0.0]
[1777266849025,68.32,78537.87,3.4,0.0,0.0,0.0]
[1777266850033,68.32,78533.87,3.4,0.0,0.0,0.0]
[1777266851039,68.32,78514.95,3.4,0.0,0.0,0.0]
[1777266852046,68.32,78521.65,3.4,0.0,0.0,0.0]
[1777266854060,68.32,78505.32,3.4,0.0,0.0,0.0]
[1777266855067,68.32,78493.26,3.4,0.0,0.0,0.0]
[1777266856074,68.32,78489.36,3.4,0.0,0.0,0.0]
[1777266858088,68.32,78479.02,3.4,0.0,0.0,0.0]
[1777266860102,68.32,78487.26,3.4,0.0,0.0,0.0]
[1777266861109,68.32,78493.04,3.4,0.0,0.0,0.0]
[1777266862116,68.32,78477.27,3.4,0.0,0.0,0.0]
[1777266863123,68.32,78472.5,3.4,0.0,0.0,0.0]
[1777266867151,68.32,78480.86,3.4,0.0,0.0,0.0]
[1777266868159,68.32,78493.85,3.4,0.0,0.0,0.0]
[1777266869166,68.32,78502.74,3.4,0.0,0.0,0.0]
[1777266870173,68.32,78514.77,3.4,0.0,0.0,0.0]
[1777266871180,68.32,78519.34,3.4,0.0,0.0,0.0]
[1777266872187,68.32,78527.46,3.4,0.0,0.0,0.0]
[1777266873194,68.32,78533.15,3.4,0.0,0.0,0.0]
[1777266875208,68.32,78539.06,3.4,0.0,0.0,0.0]
[1777266876215,68.32,78543.74,3.4,0.0,0.0,0.0]
[1777266877222,68.32,78554.32,3.4,0.0,0.0,0.0]
[1777266879236,68.32,78526.35,3.4,0.0,0.0,0.0]
[1777266880243,68.32,78511.9,3.4,0.0,0.0,0.0]
[1777266882261,68.32,78506.97,3.4,0.0,0.0,0.0]
[1777266883264,68.32,78488.27,3.4,0.0,0.0,0.0]
[1777266884271,68.32,78475.43,3.4,0.0,0.0,0.0]
[1777266886288,68.32,78464.0,3.4,0.0,0.0,0.0]
[1777266887295,68.32,78452.81,3.4,0.0,0.0,0.0]
[1777266890328,68.32,78462.58,3.4,0.0,0.0,0.0]
[1777266891332,68.32,78448.81,3.4,0.0,0.0,0.0]
[1777266892339,68.32,78442.4,3.4,0.0,0.0,0.0]
[1777266894355,68.32,78431.98,3.4,0.0,0.0,0.0]
[1777266897377,68.32,78435.92,3.4,0.0,0.0,0.0]
[1777266898385,68.32,78440.1,3.4,0.0,0.0,0.0]
[1777266899392,68.32,78430.79,3.4,0.0,0.0,0.0]
[1777266900399,68.32,78425.84,3.4,0.0,0.0,0.0]
[1777266901406,68.32,78430.23,3.4,0.0,0.0,0.0]
[1777266903421,68.32,78416.41,3.4,0.0,0.0,0.0]
[1777266904428,68.32,78399.97,3.4,0.0,0.0,0.0]
[1777266905435,68.32,78395.02,3.4,0.0,0.0,0.0]
[1777266909464,68.32,78409.98,3.4,0.0,0.0,0.0]
[1777266910470,68.32,78429.13,3.4,0.0,0.0,0.0]
[1777266911482,68.32,78433.12,3.4,0.0,0.0,0.0]
[1777266912487,68.32,78426.01,3.4,0.0,0.0,0.0]
[1777266914501,68.32,78401.29,3.4,0.0,0.0,0.0]
[1777266915509,68.32,78380.94,3.4,0.0,0.0,0.0]
[1777266916516,68.32,78374.34,3.4,0.0,0.0,0.0]
[1777266918531,68.32,78367.25,3.4,0.0,0.0,0.0]
[1777266920556,68.32,78338.23,3.4,0.0,0.0,0.0]
[1777266921563,68.32,78321.79,3.4,0.0,0.0,0.0]
[1777266922570,68.32,78317.47,3.4,0.0,0.0,0.0]
[1777266923576,68.32,78310.75,3.4,0.0,0.0,0.0]
[1777266926598,68.32,78304.78,3.4,0.0,0.0,0.0]
[1777266927605,68.32,78300.35,3.4,0.0,0.0,0.0]
[1777266928612,68.32,78304.66,3.4,0.0,0.0,0.0]
[1777266930627,68.32,78281.61,3.4,0.0,0.0,0.0]
[1777266931633,68.32,78285.8,3.4,0.0,0.0,0.0]
[1777266932640,68.32,78290.69,3.4,0.0,0.0,0.0]
[1777266933646,68.32,78295.48,3.4,0.0,0.0,0.0]
[1777266934654,68.32,78276.77,3.4,0.0,0.0,0.0]
[1777266935661,68.32,78270.0,3.4,0.0,0.0,0.0]
[1777266937675,68.32,78264.4,3.4,0.0,0.0,0.0]
[1777266938682,68.32,78247.72,3.4,0.0,0.0,0.0]
[1777266939695,68.32,78262.48,3.4,0.0,0.0,0.0]
[1777266940702,68.32,78270.81,3.4,0.0,0.0,0.0]
[1777266941709,68.32,78259.3,3.4,0.0,0.0,0.0]
[1777266942716,68.32,78251.54,3.4,0.0,0.0,0.0]
[1777266943723,68.32,78266.46,3.4,0.0,0.0,0.0]
[1777266944731,68.32,78295.09,3.4,0.0,0.0,0.0]
[1777266945739,68.32,78276.1,3.4,0.0,0.0,0.0]
[1777266946746,68.32,78262.4,3.4,0.0,0.0,0.0]
[1777266947753,68.32,78255.66,3.4,0.0,0.0,0.0]
[1777266950796,68.32,78229.14,3.4,0.0,0.0,0.0]
[1777266954826,68.32,78217.78,3.4,0.0,0.0,0.0]
[1777266956842,68.32,78222.51,3.4,0.0,0.0,0.0]
[1777266957848,68.32,78217.78,3.4,0.0,0.0,0.0]
[1777266959864,68.32,78209.78,3.4,0.0,0.0,0.0]
[1777266961883,68.32,78189.2,3.4,0.0,0.0,0.0]
[1777266962891,68.32,78171.83,3.4,0.0,0.0,0.0]
[1777266963897,68.32,78152.78,3.4,0.0,0.0,0.0]
[1777266964905,68.32,78142.98,3.4,0.0,0.0,0.0]
[1777266965912,68.32,78153.43,3.4,0.0,0.0,0.0]
[1777266966919,68.32,78172.66,3.4,0.0,0.0,0.0]
[1777266967929,68.32,78157.44,3.4,0.0,0.0,0.0]
[1777266968933,68.32,78143.76,3.4,0.0,0.0,0.0]
[1777266969940,68.32,78160.85,3.4,0.0,0.0,0.0]
[1777266970947,68.32,78169.83,3.4,0.0,0.0,0.0]
[1777266971954,68.32,78180.95,3.4,0.0,0.0,0.0]
[1777266972961,68.32,78185.75,3.4,0.0,0.0,0.0]
[1777266973986,68.32,78195.89,3.4,0.0,0.0,0.0]
[1777266974978,68.32,78183.09,3.4,0.0,0.0,0.0]
[1777266975985,68.32,78156.31,3.4,0.0,0.0,0.0]
[1777266976992,68.32,78167.88,3.4,0.0,0.0,0.0]
[1777266977999,68.32,78179.05,3.4,0.0,0.0,0.0]
[1777266982027,68.32,78183.61,3.4,0.0,0.0,0.0]
[1777266983034,68.32,78158.49,3.4,0.0,0.0,0.0]
[1777266984042,68.32,78139.72,3.4,0.0,0.0,0.0]
[1777266985049,68.32,78130.24,3.4,0.0,0.0,0.0]
[1777266986055,68.32,78125.32,3.4,0.0,0.0,0.0]
[1777266987063,68.32,78116.24,3.4,0.0,0.0,0.0]
[1777266988071,68.32,78111.82,3.4,0.0,0.0,0.0]
[1777266989080,68.32,78092.53,3.4,0.0,0.0,0.0]
[1777266990092,68.32,78047.99,3.4,0.0,0.0,0.0]
[1777266991099,68.32,78040.86,3.4,0.0,0.0,0.0]
[1777266992107,68.32,78036.07,3.4,0.0,0.0,0.0]
[1777266994508,68.32,78054.07,3.4,0.0,0.0,0.0]
[1777266995521,68.32,78060.22,3.4,0.0,0.0,0.0]
[1777266996140,68.32,78065.08,3.4,0.0,0.0,0.0]
[1777266997147,68.32,78092.86,3.4,0.0,0.0,0.0]
[1777266998158,68.32,78119.75,3.4,0.0,0.0,0.0]
[1777267000178,68.32,78129.01,3.4,0.0,0.0,0.0]
[1777267001185,68.32,78150.56,3.4,0.0,0.0,0.0]
[1777267002192,68.32,78164.0,3.4,0.0,0.0,0.0]
[1777267004209,68.32,78172.86,3.4,0.0,0.0,0.0]
[1777267005217,68.32,78179.04,3.4,0.0,0.0,0.0]
[1777267006224,68.32,78183.91,3.4,0.0,0.0,0.0]
[1777267007234,68.32,78210.87,3.4,0.0,0.0,0.0]
[1777267008238,68.32,78219.89,3.4,0.0,0.0,0.0]
[1777267011258,68.32,78226.08,3.4,0.0,0.0,0.0]
[1777267013272,68.32,78235.23,3.4,0.0,0.0,0.0]
[1777267014280,68.32,78214.8,3.4,0.0,0.0,0.0]
[1777267015287,68.32,78209.26,3.4,0.0,0.0,0.0]
[1777267017301,68.32,78204.41,3.4,0.0,0.0,0.0]
[1777267021336,68.32,78191.29,3.4,0.0,0.0,0.0]
[1777267022354,68.32,78150.15,3.4,0.0,0.0,0.0]
[1777267023363,68.32,78122.12,3.4,0.0,0.0,0.0]
[1777267024544,68.32,78132.92,3.4,0.0,0.0,0.0]
[1777267025542,68.32,78147.6,3.4,0.0,0.0,0.0]
[1777267026382,68.32,78164.42,3.4,0.0,0.0,0.0]
[1777267027391,68.32,78140.38,3.4,0.0,0.0,0.0]
[1777267028396,68.32,78107.35,3.4,0.0,0.0,0.0]
[1777267029403,68.32,78081.14,3.4,0.0,0.0,0.0]
[1777267030410,68.32,78060.84,3.4,0.0,0.0,0.0]
[1777267031417,68.32,78051.72,3.4,0.0,0.0,0.0]
[1777267032424,68.32,78044.57,3.4,0.0,0.0,0.0]
[1777267033431,68.32,78051.43,3.4,0.0,0.0,0.0]
[1777267034438,68.32,78061.46,3.4,0.0,0.0,0.0]
[1777267035445,68.32,78071.24,3.4,0.0,0.0,0.0]
[1777267037459,68.32,78087.57,3.4,0.0,0.0,0.0]
[1777267038466,68.32,78091.49,3.4,0.0,0.0,0.0]
[1777267040480,68.32,78104.66,3.4,0.0,0.0,0.0]
[1777267041487,68.32,78122.81,3.4,0.0,0.0,0.0]
[1777267042494,68.32,78118.9,3.4,0.0,0.0,0.0]
[1777267044508,68.32,78127.16,3.4,0.0,0.0,0.0]
[1777267047529,68.32,78122.42,3.4,0.0,0.0,0.0]
[1777267050550,68.32,78113.89,3.4,0.0,0.0,0.0]
[1777267051557,68.32,78101.98,3.4,0.0,0.0,0.0]
[1777267053571,68.32,78105.95,3.4,0.0,0.0,0.0]
[1777267057599,68.32,78114.17,3.4,0.0,0.0,0.0]
[1777267058605,68.32,78123.93,3.4,0.0,0.0,0.0]
[1777267059613,68.32,78129.27,3.4,0.0,0.0,0.0]
[1777267062633,68.32,78133.41,3.4,0.0,0.0,0.0]
[1777267064650,68.32,78153.7,3.4,0.0,0.0,0.0]
[1777267065657,68.32,78165.06,3.4,0.0,0.0,0.0]
[1777267067671,68.32,78158.39,3.4,0.0,0.0,0.0]
[1777267069684,68.32,78147.84,3.4,0.0,0.0,0.0]
[1777267072716,68.32,78141.31,3.4,0.0,0.0,0.0]
[1777267073717,68.32,78090.23,3.4,0.0,0.0,0.0]
[1777267074724,68.32,78077.69,3.4,0.0,0.0,0.0]
[1777267075741,68.32,78061.17,3.4,0.0,0.0,0.0]
[1777267077746,68.32,78069.65,3.4,0.0,0.0,0.0]
[1777267078753,68.32,78064.17,3.4,0.0,0.0,0.0]
[1777267080771,68.32,78079.11,3.4,0.0,0.0,0.0]
[1777267081785,68.32,78099.45,3.4,0.0,0.0,0.0]
[1777267082786,68.32,78082.22,3.4,0.0,0.0,0.0]
[1777267083793,68.32,78072.24,3.4,0.0,0.0,0.0]
[1777267084800,68.32,78079.67,3.4,0.0,0.0,0.0]
[1777267087821,68.32,78072.56,3.4,0.0,0.0,0.0]
[1777267088828,68.32,78061.73,3.4,0.0,0.0,0.0]
[1777267091850,68.32,78071.69,3.4,0.0,0.0,0.0]
[1777267092857,68.32,78064.98,3.4,0.0,0.0,0.0]
[1777267093864,68.32,78059.25,3.4,0.0,0.0,0.0]
[1777267094870,68.32,78048.19,3.4,0.0,0.0,0.0]
[1777267095878,68.32,78053.39,3.4,0.0,0.0,0.0]
[1777267096901,68.32,78060.49,3.4,0.0,0.0,0.0]
[1777267099226,68.32,78080.67,3.4,0.0,0.0,0.0]
[1777267099908,68.32,78075.69,3.4,0.0,0.0,0.0]
[1777267100914,68.32,78067.16,3.4,0.0,0.0,0.0]
[1777267102935,68.32,78091.28,3.4,0.0,0.0,0.0]
[1777267104960,68.32,78096.67,3.4,0.0,0.0,0.0]
[1777267108988,68.32,78100.91,3.4,0.0,0.0,0.0]
[1777267111004,68.32,78102.08,3.4,0.0,0.0,0.0]
[1777267116045,68.32,78097.79,3.4,0.0,0.0,0.0]
[1777267117071,68.32,78089.86,3.4,0.0,0.0,0.0]
[1777267118063,68.32,78056.0,3.4,0.0,0.0,0.0]
[1777267119077,68.32,78066.69,3.4,0.0,0.0,0.0]
[1777267120103,68.32,78073.34,3.4,0.0,0.0,0.0]
[1777267121100,68.32,78062.13,3.4,0.0,0.0,0.0]
[1777267122108,68.32,78052.87,3.4,0.0,0.0,0.0]
[1777267127143,68.32,78054.82,3.4,0.0,0.0,0.0]
[1777267128151,68.32,78059.9,3.4,0.0,0.0,0.0]
[1777267129160,68.32,78068.28,3.4,0.0,0.0,0.0]
[1777267131174,68.32,78052.62,3.4,0.0,0.0,0.0]
[1777267132181,68.32,78047.84,3.4,0.0,0.0,0.0]
[1777267134195,68.32,78052.87,3.4,0.0,0.0,0.0]
[1777267135202,68.32,78060.25,3.4,0.0,0.0,0.0]
[1777267136209,68.32,78072.48,3.4,0.0,0.0,0.0]
[1777267138223,68.32,78078.85,3.4,0.0,0.0,0.0]
[1777267140237,68.32,78072.76,3.4,0.0,0.0,0.0]
[1777267141244,68.32,78066.4,3.4,0.0,0.0,0.0]
[1777267146278,68.32,78068.77,3.4,0.0,0.0,0.0]
[1777267147286,68.32,78061.81,3.4,0.0,0.0,0.0]
[1777267150307,68.32,78080.5,3.4,0.0,0.0,0.0]
[1777267154335,68.32,78075.08,3.4,0.0,0.0,0.0]
[1777267155342,68.32,78066.54,3.4,0.0,0.0,0.0]
[1777267156349,68.32,78058.94,3.4,0.0,0.0,0.0]
[1777267157356,68.32,78053.9,3.4,0.0,0.0,0.0]
[1777267161384,68.32,78058.38,3.4,0.0,0.0,0.0]
[1777267162391,68.32,78062.36,3.4,0.0,0.0,0.0]
[1777267164405,68.32,78071.06,3.4,0.0,0.0,0.0]
[1777267166419,68.32,78058.4,3.4,0.0,0.0,0.0]
[1777267170447,68.32,78053.89,3.4,0.0,0.0,0.0]
[1777267171454,68.32,78052.78,3.4,0.0,0.0,0.0]
[1777267176490,68.32,78060.0,3.4,0.0,0.0,0.0]
[1777267181526,68.32,78055.48,3.4,0.0,0.0,0.0]
[1777267183540,68.32,78047.98,3.4,0.0,0.0,0.0]
[1777267188575,68.32,78044.95,3.4,0.0,0.0,0.0]
[1777267193609,68.32,78047.54,3.4,0.0,0.0,0.0]
[1777267198645,68.32,78044.49,3.4,0.0,0.0,0.0]
[1777267202673,68.32,78038.98,3.4,0.0,0.0,0.0]
[1777267205697,68.32,78022.02,3.4,0.0,0.0,0.0]
[1777267206704,68.32,78012.61,3.4,0.0,0.0,0.0]
[1777267209778,68.32,78006.81,3.4,0.0,0.0,0.0]
[1777267210767,68.32,77982.83,3.4,0.0,0.0,0.0]
[1777267211773,68.32,77943.9,3.4,0.0,0.0,0.0]
[1777267212777,68.32,77928.86,3.4,0.0,0.0,0.0]
[1777267213793,68.32,77921.03,3.4,0.0,0.0,0.0]
[1777267214793,68.32,77936.29,3.4,0.0,0.0,0.0]
[1777267215801,68.32,77943.78,3.4,0.0,0.0,0.0]
[1777267216807,68.32,77951.05,3.4,0.0,0.0,0.0]
[1777267217814,68.32,77932.74,3.4,0.0,0.0,0.0]
[1777267218821,68.32,77928.75,3.4,0.0,0.0,0.0]
[1777267220837,68.32,77924.89,3.4,0.0,0.0,0.0]
[1777267221844,68.32,77914.16,3.4,0.0,0.0,0.0]
[1777267224865,68.32,77926.45,3.4,0.0,0.0,0.0]
[1777267225872,68.32,77934.17,3.4,0.0,0.0,0.0]
[1777267226879,68.32,77940.09,3.4,0.0,0.0,0.0]
[1777267227886,68.32,77951.09,3.4,0.0,0.0,0.0]
[1777267228895,68.32,77977.39,3.4,0.0,0.0,0.0]
[1777267229903,68.32,77996.52,3.4,0.0,0.0,0.0]
[1777267230909,68.32,78017.21,3.4,0.0,0.0,0.0]
[1777267231916,68.32,78024.73,3.4,0.0,0.0,0.0]
[1777267232923,68.32,78020.61,3.4,0.0,0.0,0.0]
[1777267233930,68.32,78013.84,3.4,0.0,0.0,0.0]
[1777267235944,68.32,78006.2,3.4,0.0,0.0,0.0]
[1777267237958,68.32,78015.78,3.4,0.0,0.0,0.0]
[1777267238965,68.32,78019.65,3.4,0.0,0.0,0.0]
[1777267244011,68.32,78014.61,3.4,0.0,0.0,0.0]
[1777267246055,68.32,77994.52,3.4,0.0,0.0,0.0]
[1777267247062,68.32,77970.59,3.4,0.0,0.0,0.0]
[1777267249076,68.32,77979.9,3.4,0.0,0.0,0.0]
[1777267250083,68.32,77986.47,3.4,0.0,0.0,0.0]
[1777267251090,68.32,77995.02,3.4,0.0,0.0,0.0]
[1777267252097,68.32,78003.17,3.4,0.0,0.0,0.0]
[1777267256125,68.32,78007.91,3.4,0.0,0.0,0.0]
[1777267257132,68.32,78016.87,3.4,0.0,0.0,0.0]
[1777267258139,68.32,78022.88,3.4,0.0,0.0,0.0]
[1777267261292,68.32,78018.21,3.4,0.0,0.0,0.0]
[1777267262191,68.32,77995.51,3.4,0.0,0.0,0.0]
[1777267263192,68.32,77979.98,3.4,0.0,0.0,0.0]
[1777267265205,68.32,77974.82,3.4,0.0,0.0,0.0]
[1777267266213,68.32,77979.42,3.4,0.0,0.0,0.0]
[1777267268230,68.32,77959.01,3.4,0.0,0.0,0.0]
[1777267270287,68.32,77948.8,3.4,0.0,0.0,0.0]
[1777267271287,68.32,77940.79,3.4,0.0,0.0,0.0]
[1777267274312,68.32,77948.59,3.4,0.0,0.0,0.0]
[1777267275318,68.32,77969.41,3.4,0.0,0.0,0.0]
[1777267276325,68.32,77979.52,3.4,0.0,0.0,0.0]
[1777267277336,68.32,78005.17,3.4,0.0,0.0,0.0]
[1777267278339,68.32,78022.89,3.4,0.0,0.0,0.0]
[1777267279347,68.32,78034.26,3.4,0.0,0.0,0.0]
[1777267280353,68.32,78039.25,3.4,0.0,0.0,0.0]
[1777267285388,68.32,78038.17,3.4,0.0,0.0,0.0]
[1777267289416,68.32,78043.36,3.4,0.0,0.0,0.0]
[1777267291430,68.32,78044.31,3.4,0.0,0.0,0.0]
[1777267294476,68.32,78017.23,3.4,0.0,0.0,0.0]
[1777267295464,68.32,78005.3,3.4,0.0,0.0,0.0]
[1777267299492,68.32,78000.46,3.4,0.0,0.0,0.0]
[1777267301506,68.32,77988.2,3.4,0.0,0.0,0.0]
[1777267303520,68.32,77994.21,3.4,0.0,0.0,0.0]
[1777267304526,68.32,78007.04,3.4,0.0,0.0,0.0]
[1777267305534,68.32,78011.45,3.4,0.0,0.0,0.0]
[1777267306541,68.32,78022.83,3.4,0.0,0.0,0.0]
[1777267309562,68.32,78030.22,3.4,0.0,0.0,0.0]
[1777267311575,68.32,78025.58,3.4,0.0,0.0,0.0]
[1777267313590,68.32,78021.65,3.4,0.0,0.0,0.0]
[1777267315608,68.32,78002.05,3.4,0.0,0.0,0.0]
[1777267320643,68.32,77993.07,3.4,0.0,0.0,0.0]
[1777267321650,68.32,77988.79,3.4,0.0,0.0,0.0]
[1777267322657,68.32,77979.66,3.4,0.0,0.0,0.0]
[1777267327692,68.32,77961.7,3.4,0.0,0.0,0.0]
[1777267328699,68.32,77929.8,3.4,0.0,0.0,0.0]
[1777267329706,68.32,77922.27,3.4,0.0,0.0,0.0]
[1777267332727,68.32,77916.19,3.4,0.0,0.0,0.0]
[1777267333734,68.32,77902.88,3.4,0.0,0.0,0.0]
[1777267334746,68.32,77885.53,3.4,0.0,0.0,0.0]
[1777267335749,68.32,77880.07,3.4,0.0,0.0,0.0]
[1777267337780,68.32,77858.13,3.4,0.0,0.0,0.0]
[1777267339792,68.32,77869.0,3.4,0.0,0.0,0.0]
[1777267342814,68.32,77884.85,3.4,0.0,0.0,0.0]
[1777267343820,68.32,77914.84,3.4,0.0,0.0,0.0]
[1777267344827,68.32,77920.28,3.4,0.0,0.0,0.0]
[1777267345834,68.32,77904.42,3.4,0.0,0.0,0.0]
[1777267347848,68.32,77913.29,3.4,0.0,0.0,0.0]
[1777267349862,68.32,77927.54,3.4,0.0,0.0,0.0]
[1777267351876,68.32,77934.46,3.4,0.0,0.0,0.0]
[1777267352883,68.32,77939.35,3.4,0.0,0.0,0.0]
[1777267353889,68.32,77943.33,3.4,0.0,0.0,0.0]
[1777267355944,68.32,77921.74,3.4,0.0,0.0,0.0]
[1777267357959,68.32,77931.24,3.4,0.0,0.0,0.0]
[1777267358966,68.32,77937.59,3.4,0.0,0.0,0.0]
[1777267361989,68.32,77942.38,3.4,0.0,0.0,0.0]
[1777267364010,68.32,77938.59,3.4,0.0,0.0,0.0]
[1777267366018,68.32,77929.23,3.4,0.0,0.0,0.0]
[1777267367025,68.32,77924.82,3.4,0.0,0.0,0.0]
[1777267368032,68.32,77917.51,3.4,0.0,0.0,0.0]
[1777267371053,68.32,77898.44,3.4,0.0,0.0,0.0]
[1777267372060,68.32,77888.55,3.4,0.0,0.0,0.0]
[1777267374073,68.32,77898.66,3.4,0.0,0.0,0.0]
[1777267375081,68.32,77904.64,3.4,0.0,0.0,0.0]
[1777267379109,68.32,77894.95,3.4,0.0,0.0,0.0]
[1777267380116,68.32,77885.96,3.4,0.0,0.0,0.0]
[1777267381123,68.32,77872.02,3.4,0.0,0.0,0.0]
[1777267382130,68.32,77864.74,3.4,0.0,0.0,0.0]
[1777267383143,68.32,77855.41,3.4,0.0,0.0,0.0]
[1777267384150,68.32,77846.17,3.4,0.0,0.0,0.0]
[1777267385157,68.32,77851.92,3.4,0.0,0.0,0.0]
[1777267386164,68.32,77846.56,3.4,0.0,0.0,0.0]
[1777267387171,68.32,77875.23,3.4,0.0,0.0,0.0]
[1777267390194,68.32,77861.81,3.4,0.0,0.0,0.0]
[1777267391201,68.32,77877.02,3.4,0.0,0.0,0.0]
[1777267392208,68.32,77884.11,3.4,0.0,0.0,0.0]
[1777267395248,68.32,77901.93,3.4,0.0,0.0,0.0]
[1777267397261,68.32,77916.67,3.4,0.0,0.0,0.0]
[1777267398268,68.32,77922.9,3.4,0.0,0.0,0.0]
[1777267403303,68.32,77924.65,3.4,0.0,0.0,0.0]
[1777267407332,68.32,77920.37,3.4,0.0,0.0,0.0]
[1777267408339,68.32,77913.88,3.4,0.0,0.0,0.0]
[1777267409346,68.32,77906.64,3.4,0.0,0.0,0.0]
[1777267411360,68.32,77916.8,3.4,0.0,0.0,0.0]
[1777267412367,68.32,77924.29,3.4,0.0,0.0,0.0]
[1777267417403,68.32,77925.03,3.4,0.0,0.0,0.0]
[1777267420424,68.32,77932.36,3.4,0.0,0.0,0.0]
[1777267421438,68.32,77903.6,3.4,0.0,0.0,0.0]
[1777267422438,68.32,77892.95,3.4,0.0,0.0,0.0]
[1777267425458,68.32,77897.1,3.4,0.0,0.0,0.0]
[1777267427473,68.32,77901.79,3.4,0.0,0.0,0.0]
[1777267429487,68.32,77905.65,3.4,0.0,0.0,0.0]
[1777267430493,68.32,77920.7,3.4,0.0,0.0,0.0]
[1777267431501,68.32,77929.39,3.4,0.0,0.0,0.0]
[1777267432508,68.32,77937.97,3.4,0.0,0.0,0.0]
[1777267433515,68.32,77934.01,3.4,0.0,0.0,0.0]
[1777267435529,68.32,77927.63,3.4,0.0,0.0,0.0]
[1777267437543,68.32,77935.35,3.4,0.0,0.0,0.0]
[1777267438550,68.32,77941.87,3.4,0.0,0.0,0.0]
[1777267440564,68.32,77946.69,3.4,0.0,0.0,0.0]
[1777267445598,68.32,77943.02,3.4,0.0,0.0,0.0]
[1777267446606,68.32,77933.85,3.4,0.0,0.0,0.0]
[1777267448624,68.32,77924.55,3.4,0.0,0.0,0.0]
[1777267449631,68.32,77918.33,3.4,0.0,0.0,0.0]
[1777267452652,68.32,77928.31,3.4,0.0,0.0,0.0]
[1777267454666,68.32,77922.76,3.4,0.0,0.0,0.0]
[1777267456680,68.32,77926.81,3.4,0.0,0.0,0.0]
[1777267458694,68.32,77931.93,3.4,0.0,0.0,0.0]
[1777267459701,68.32,77937.59,3.4,0.0,0.0,0.0]
[1777267460708,68.32,77942.92,3.4,0.0,0.0,0.0]
[1777267461715,68.32,77952.21,3.4,0.0,0.0,0.0]
[1777267465742,68.32,77959.57,3.4,0.0,0.0,0.0]
[1777267470778,68.32,77959.04,3.4,0.0,0.0,0.0]
[1777267471785,68.32,77960.2,3.4,0.0,0.0,0.0]
[1777267473799,68.32,77967.56,3.4,0.0,0.0,0.0]
[1777267475813,68.32,77973.68,3.4,0.0,0.0,0.0]
[1777267476820,68.32,77986.66,3.4,0.0,0.0,0.0]
[1777267478835,68.32,77994.0,3.4,0.0,0.0,0.0]
[1777267479841,68.32,77997.8,3.4,0.0,0.0,0.0]
[1777267481855,68.32,78003.16,3.4,0.0,0.0,0.0]
[1777267486890,68.32,78004.49,3.4,0.0,0.0,0.0]
[1777267491924,68.32,78003.42,3.4,0.0,0.0,0.0]
[1777267492931,68.32,77990.8,3.4,0.0,0.0,0.0]
[1777267494946,68.32,77997.95,3.4,0.0,0.0,0.0]
[1777267497967,68.32,78004.23,3.4,0.0,0.0,0.0]
[1777267499981,68.32,78009.23,3.4,0.0,0.0,0.0]
[1777267501994,68.32,78001.5,3.4,0.0,0.0,0.0]
[1777267504017,68.32,77994.93,3.4,0.0,0.0,0.0]
[1777267508040,68.32,77999.87,3.4,0.0,0.0,0.0]
[1777267509046,68.32,77995.92,3.4,0.0,0.0,0.0]
[1777267513075,68.32,77986.58,3.4,0.0,0.0,0.0]
[1777267516095,68.32,77963.55,3.4,0.0,0.0,0.0]
[1777267517102,68.32,77946.33,3.4,0.0,0.0,0.0]
[1777267520124,68.32,77940.48,3.4,0.0,0.0,0.0]
[1777267523145,68.32,77945.67,3.4,0.0,0.0,0.0]
[1777267528181,68.32,77941.69,3.4,0.0,0.0,0.0]
[1777267531202,68.32,77932.62,3.4,0.0,0.0,0.0]
[1777267533216,68.32,77928.57,3.4,0.0,0.0,0.0]
[1777267538251,68.32,77930.83,3.4,0.0,0.0,0.0]
[1777267540265,68.32,77936.06,3.4,0.0,0.0,0.0]
[1777267541272,68.32,77903.46,3.4,0.0,0.0,0.0]
[1777267542279,68.32,77890.59,3.4,0.0,0.0,0.0]
[1777267546309,68.32,77895.45,3.4,0.0,0.0,0.0]
[1777267550347,68.32,77886.52,3.4,0.0,0.0,0.0]
[1777267551355,68.32,77855.33,3.4,0.0,0.0,0.0]
[1777267552360,68.32,77850.43,3.4,0.0,0.0,0.0]
[1777267553367,68.32,77856.34,3.4,0.0,0.0,0.0]
[1777267557395,68.32,77862.24,3.4,0.0,0.0,0.0]
[1777267558402,68.32,77858.24,3.4,0.0,0.0,0.0]
[1777267562430,68.32,77850.0,3.4,0.0,0.0,0.0]
[1777267563437,68.32,77845.94,3.4,0.0,0.0,0.0]
[1777267565451,68.32,77850.13,3.4,0.0,0.0,0.0]
[1777267568471,68.32,77860.29,3.4,0.0,0.0,0.0]
[1777267569479,68.32,77876.87,3.4,0.0,0.0,0.0]
[1777267572501,68.32,77865.95,3.4,0.0,0.0,0.0]
[1777267573509,68.32,77851.47,3.4,0.0,0.0,0.0]
[1777267576531,68.32,77859.51,3.4,0.0,0.0,0.0]
[1777267577538,68.32,77864.42,3.4,0.0,0.0,0.0]
[1777267578545,68.32,77870.17,3.4,0.0,0.0,0.0]
[1777267580561,68.32,77880.89,3.4,0.0,0.0,0.0]
[1777267583582,68.32,77871.99,3.4,0.0,0.0,0.0]
[1777267588616,68.32,77870.91,3.4,0.0,0.0,0.0]
[1777267591639,68.32,77869.84,3.4,0.0,0.0,0.0]
[1777267592646,68.32,77876.91,3.4,0.0,0.0,0.0]
[1777267597682,68.32,77882.12,3.4,0.0,0.0,0.0]
[1777267602717,68.32,77883.46,3.4,0.0,0.0,0.0]
[1777267607753,68.32,77887.7,3.4,0.0,0.0,0.0]
[1777267609766,68.32,77896.0,3.4,0.0,0.0,0.0]
[1777267614802,68.32,77900.99,3.4,0.0,0.0,0.0]
[1777267616816,68.32,77908.33,3.4,0.0,0.0,0.0]
[1777267620843,68.32,77923.1,3.4,0.0,0.0,0.0]
[1777267621851,68.32,77927.02,3.4,0.0,0.0,0.0]
[1777267624871,68.32,77934.07,3.4,0.0,0.0,0.0]
[1777267625878,68.32,77958.71,3.4,0.0,0.0,0.0]
[1777267630913,68.32,77958.84,3.4,0.0,0.0,0.0]
[1777267631921,68.32,77964.08,3.4,0.0,0.0,0.0]
[1777267632927,68.32,77972.97,3.4,0.0,0.0,0.0]
[1777267633935,68.32,77965.23,3.4,0.0,0.0,0.0]
[1777267635949,68.32,77958.32,3.4,0.0,0.0,0.0]
[1777267637962,68.32,77964.35,3.4,0.0,0.0,0.0]
[1777267642998,68.32,77970.53,3.4,0.0,0.0,0.0]
[1777267644032,68.32,77963.38,3.4,0.0,0.0,0.0]
[1777267645032,68.32,77907.66,3.4,0.0,0.0,0.0]
[1777267647047,68.32,77915.86,3.4,0.0,0.0,0.0]
[1777267648054,68.32,77922.35,3.4,0.0,0.0,0.0]
[1777267651074,68.32,77921.78,3.4,0.0,0.0,0.0]
[1777267652081,68.32,77926.75,3.4,0.0,0.0,0.0]
[1777267654095,68.32,77937.82,3.4,0.0,0.0,0.0]
[1777267655103,68.32,77944.66,3.4,0.0,0.0,0.0]
[1777267656109,68.32,77950.31,3.4,0.0,0.0,0.0]
[1777267660138,68.32,77954.15,3.4,0.0,0.0,0.0]
[1777267665173,68.32,77956.41,3.4,0.0,0.0,0.0]
[1777267667187,68.32,77960.47,3.4,0.0,0.0,0.0]
[1777267669201,68.32,77964.58,3.4,0.0,0.0,0.0]
[1777267674235,68.32,77969.34,3.4,0.0,0.0,0.0]
[1777267677257,68.32,77973.13,3.4,0.0,0.0,0.0]
[1777267680278,68.32,77980.47,3.4,0.0,0.0,0.0]
[1777267682292,68.32,77985.16,3.4,0.0,0.0,0.0]
[1777267686319,68.32,77989.82,3.4,0.0,0.0,0.0]
[1777267689341,68.32,77984.89,3.4,0.0,0.0,0.0]
[1777267694376,68.32,77985.12,3.4,0.0,0.0,0.0]
[1777267698404,68.32,77990.05,3.4,0.0,0.0,0.0]
[1777267700419,68.32,77995.49,3.4,0.0,0.0,0.0]
[1777267705454,68.32,77998.39,3.4,0.0,0.0,0.0]
[1777267708497,68.32,77972.51,3.4,0.0,0.0,0.0]
[1777267709499,68.32,77964.65,3.4,0.0,0.0,0.0]
[1777267711513,68.32,77963.19,3.4,0.0,0.0,0.0]
[1777267715541,68.32,77969.15,3.4,0.0,0.0,0.0]
[1777267720575,68.32,77969.21,3.4,0.0,0.0,0.0]
[1777267721585,68.32,77964.95,3.4,0.0,0.0,0.0]
[1777267723599,68.32,77961.16,3.4,0.0,0.0,0.0]
[1777267727626,68.32,77956.07,3.4,0.0,0.0,0.0]
[1777267732661,68.32,77955.0,3.4,0.0,0.0,0.0]
[1777267736689,68.32,77941.95,3.4,0.0,0.0,0.0]
[1777267738704,68.32,77938.22,3.4,0.0,0.0,0.0]
[1777267740718,68.32,77934.09,3.4,0.0,0.0,0.0]
[1777267745753,68.32,77935.81,3.4,0.0,0.0,0.0]
[1777267746760,68.32,77924.11,3.4,0.0,0.0,0.0]
[1777267747767,68.32,77920.42,3.4,0.0,0.0,0.0]
[1777267749780,68.32,77911.09,3.4,0.0,0.0,0.0]
[1777267751795,68.32,77905.87,3.4,0.0,0.0,0.0]
[1777267752802,68.32,77898.28,3.4,0.0,0.0,0.0]
[1777267756830,68.32,77903.29,3.4,0.0,0.0,0.0]
[1777267761865,68.32,77906.2,3.4,0.0,0.0,0.0]
[1777267762872,68.32,77915.72,3.4,0.0,0.0,0.0]
[1777267763879,68.32,77922.7,3.4,0.0,0.0,0.0]
[1777267765893,68.32,77915.75,3.4,0.0,0.0,0.0]
[1777267767907,68.32,77910.5,3.4,0.0,0.0,0.0]
[1777267771934,68.32,77908.88,3.4,0.0,0.0,0.0]
[1777267774956,68.32,77902.26,3.4,0.0,0.0,0.0]
[1777267776970,68.32,77897.44,3.4,0.0,0.0,0.0]
[1777267779993,68.32,77905.02,3.4,0.0,0.0,0.0]
[1777267781001,68.32,77913.95,3.4,0.0,0.0,0.0]
[1777267783015,68.32,77896.73,3.4,0.0,0.0,0.0]
[1777267787043,68.32,77902.9,3.4,0.0,0.0,0.0]
[1777267792078,68.32,77905.97,3.4,0.0,0.0,0.0]
[1777267794091,68.32,77899.71,3.4,0.0,0.0,0.0]
[1777267797114,68.32,77895.15,3.4,0.0,0.0,0.0]
[1777267798121,68.32,77865.75,3.4,0.0,0.0,0.0]
[1777267799128,68.32,77858.1,3.4,0.0,0.0,0.0]
[1777267800137,68.32,77854.25,3.4,0.0,0.0,0.0]
[1777267801144,68.32,77845.89,3.4,0.0,0.0,0.0]
[1777267804165,68.32,77841.92,3.4,0.0,0.0,0.0]
[1777267807192,68.32,77833.78,3.4,0.0,0.0,0.0]
[1777267808198,68.32,77827.32,3.4,0.0,0.0,0.0]
[1777267809205,68.32,77822.73,3.4,0.0,0.0,0.0]
[1777267813235,68.32,77814.72,3.4,0.0,0.0,0.0]
[1777267815249,68.32,77824.96,3.4,0.0,0.0,0.0]
[1777267817263,68.32,77819.25,3.4,0.0,0.0,0.0]
[1777267819277,68.32,77801.96,3.4,0.0,0.0,0.0]
[1777267821291,68.32,77797.23,3.4,0.0,0.0,0.0]
[1777267822300,68.32,77769.1,3.4,0.0,0.0,0.0]
[1777267823306,68.32,77765.37,3.4,0.0,0.0,0.0]
[1777267827334,68.32,77760.74,3.4,0.0,0.0,0.0]
[1777267830355,68.32,77751.13,3.4,0.0,0.0,0.0]
[1777267831362,68.32,77747.82,3.4,0.0,0.0,0.0]
[1777267832375,68.32,77755.78,3.4,0.0,0.0,0.0]
[1777267835399,68.32,77760.7,3.4,0.0,0.0,0.0]
[1777267837414,68.32,77750.89,3.4,0.0,0.0,0.0]
[1777267838422,68.32,77756.93,3.4,0.0,0.0,0.0]
[1777267843457,68.32,77764.27,3.4,0.0,0.0,0.0]
[1777267844464,68.32,77771.43,3.4,0.0,0.0,0.0]
[1777267845475,68.32,77780.53,3.4,0.0,0.0,0.0]
[1777267846482,68.32,77786.19,3.4,0.0,0.0,0.0]
[1777267847488,68.32,77792.55,3.4,0.0,0.0,0.0]
[1777267849503,68.32,77816.44,3.4,0.0,0.0,0.0]
[1777267850510,68.32,77828.93,3.4,0.0,0.0,0.0]
[1777267851517,68.32,77834.36,3.4,0.0,0.0,0.0]
[1777267854538,68.32,77842.62,3.4,0.0,0.0,0.0]
[1777267857570,68.32,77796.46,3.4,0.0,0.0,0.0]
[1777267858667,68.32,77781.35,3.4,0.0,0.0,0.0]
[1777267860585,68.32,77787.07,3.4,0.0,0.0,0.0]
[1777267865620,68.32,77768.35,3.4,0.0,0.0,0.0]
[1777267870655,68.32,77775.24,3.4,0.0,0.0,0.0]
[1777267873676,68.32,77781.34,3.4,0.0,0.0,0.0]
[1777267874683,68.32,77787.39,3.4,0.0,0.0,0.0]
[1777267875690,68.32,77800.29,3.4,0.0,0.0,0.0]
[1777267876697,68.32,77806.22,3.4,0.0,0.0,0.0]
[1777267877707,68.32,77818.8,3.4,0.0,0.0,0.0]
[1777267878712,68.32,77829.35,3.4,0.0,0.0,0.0]
[1777267881733,68.32,77825.07,3.4,0.0,0.0,0.0]
[1777267883747,68.32,77828.99,3.4,0.0,0.0,0.0]
[1777267886768,68.32,77834.89,3.4,0.0,0.0,0.0]
[1777267888782,68.32,77844.93,3.4,0.0,0.0,0.0]
[1777267889789,68.32,77852.11,3.4,0.0,0.0,0.0]
[1777267890796,68.32,77856.52,3.4,0.0,0.0,0.0]
[1777267891803,68.32,77860.75,3.4,0.0,0.0,0.0]
[1777267895833,68.32,77870.27,3.4,0.0,0.0,0.0]
[1777267896840,68.32,77874.21,3.4,0.0,0.0,0.0]
[1777267901874,68.32,77873.17,3.4,0.0,0.0,0.0]
[1777267902882,68.32,77863.51,3.4,0.0,0.0,0.0]
[1777267905903,68.32,77858.5,3.4,0.0,0.0,0.0]
[1777267909931,68.32,77870.64,3.4,0.0,0.0,0.0]
[1777267910938,68.32,77876.48,3.4,0.0,0.0,0.0]
[1777267911945,68.32,77869.18,3.4,0.0,0.0,0.0]
[1777267912952,68.32,77862.34,3.4,0.0,0.0,0.0]
[1777267913959,68.32,77866.09,3.4,0.0,0.0,0.0]
[1777267916981,68.32,77873.36,3.4,0.0,0.0,0.0]
[1777267921009,68.32,77865.77,3.4,0.0,0.0,0.0]
[1777267926044,68.32,77866.76,3.4,0.0,0.0,0.0]
[1777267929066,68.32,77870.61,3.4,0.0,0.0,0.0]
[1777267934101,68.32,77857.31,3.4,0.0,0.0,0.0]
[1777267939138,68.32,77864.09,3.4,0.0,0.0,0.0]
[1777267940145,68.32,77868.59,3.4,0.0,0.0,0.0]
[1777267943167,68.32,77862.41,3.4,0.0,0.0,0.0]
[1777267945181,68.32,77856.04,3.4,0.0,0.0,0.0]
[1777267947198,68.32,77851.15,3.4,0.0,0.0,0.0]
[1777267951230,68.32,77855.34,3.4,0.0,0.0,0.0]
[1777267952229,68.32,77867.4,3.4,0.0,0.0,0.0]
[1777267954244,68.32,77862.44,3.4,0.0,0.0,0.0]
[1777267959278,68.32,77852.57,3.4,0.0,0.0,0.0]
[1777267962308,68.32,77845.55,3.4,0.0,0.0,0.0]
[1777267963313,68.32,77826.55,3.4,0.0,0.0,0.0]
[1777267964320,68.32,77821.97,3.4,0.0,0.0,0.0]
[1777267966334,68.32,77832.08,3.4,0.0,0.0,0.0]
[1777267967341,68.32,77843.59,3.4,0.0,0.0,0.0]
[1777267968348,68.32,77851.22,3.4,0.0,0.0,0.0]
[1777267972375,68.32,77843.27,3.4,0.0,0.0,0.0]
[1777267977411,68.32,77839.96,3.4,0.0,0.0,0.0]
[1777267982446,68.32,77838.55,3.4,0.0,0.0,0.0]
[1777267986479,68.32,77830.79,3.4,0.0,0.0,0.0]
[1777267987486,68.32,77811.02,3.4,0.0,0.0,0.0]
[1777267990507,68.32,77816.41,3.4,0.0,0.0,0.0]
[1777267992521,68.32,77820.48,3.4,0.0,0.0,0.0]
[1777267993528,68.32,77827.21,3.4,0.0,0.0,0.0]
[1777267994535,68.32,77833.91,3.4,0.0,0.0,0.0]
[1777267999570,68.32,77833.05,3.4,0.0,0.0,0.0]
[1777268004606,68.32,77824.62,3.4,0.0,0.0,0.0]
[1777268006620,68.32,77820.09,3.4,0.0,0.0,0.0]
[1777268009640,68.32,77826.08,3.4,0.0,0.0,0.0]
[1777268010648,68.32,77831.73,3.4,0.0,0.0,0.0]
[1777268011655,68.32,77835.02,3.4,0.0,0.0,0.0]
[1777268013669,68.32,77840.08,3.4,0.0,0.0,0.0]
[1777268014676,68.32,77846.64,3.4,0.0,0.0,0.0]
[1777268017696,68.32,77855.02,3.4,0.0,0.0,0.0]
[1777268021725,68.32,77859.39,3.4,0.0,0.0,0.0]
[1777268024747,68.32,77864.52,3.4,0.0,0.0,0.0]
[1777268029782,68.32,77867.47,3.4,0.0,0.0,0.0]
[1777268033810,68.32,77872.22,3.4,0.0,0.0,0.0]
[1777268037839,68.32,77877.81,3.4,0.0,0.0,0.0]
[1777268038846,68.32,77882.43,3.4,0.0,0.0,0.0]
[1777268041867,68.32,77877.27,3.4,0.0,0.0,0.0]
[1777268046902,68.32,77880.26,3.4,0.0,0.0,0.0]
[1777268047909,68.32,77886.89,3.4,0.0,0.0,0.0]
[1777268048916,68.32,77879.82,3.4,0.0,0.0,0.0]
[1777268049923,68.32,77874.39,3.4,0.0,0.0,0.0]
[1777268054959,68.32,77875.4,3.4,0.0,0.0,0.0]
[1777268055966,68.32,77880.99,3.4,0.0,0.0,0.0]
[1777268057980,68.32,77885.17,3.4,0.0,0.0,0.0]
[1777268063014,68.32,77885.92,3.4,0.0,0.0,0.0]
[1777268068050,68.32,77887.06,3.4,0.0,0.0,0.0]
[1777268071070,68.32,77885.23,3.4,0.0,0.0,0.0]
[1777268072077,68.32,77871.76,3.4,0.0,0.0,0.0]
[1777268075099,68.32,77876.63,3.4,0.0,0.0,0.0]
[1777268077112,68.32,77886.87,3.4,0.0,0.0,0.0]
[1777268080134,68.32,77881.19,3.4,0.0,0.0,0.0]
[1777268085169,68.32,77880.21,3.4,0.0,0.0,0.0]
[1777268090204,68.32,77878.64,3.4,0.0,0.0,0.0]
[1777268095239,68.32,77875.77,3.4,0.0,0.0,0.0]
[1777268099266,68.32,77883.46,3.4,0.0,0.0,0.0]
[1777268103295,68.32,77879.31,3.4,0.0,0.0,0.0]
[1777268105319,68.32,77850.61,3.4,0.0,0.0,0.0]
[1777268106326,68.32,77839.58,3.4,0.0,0.0,0.0]
[1777268108340,68.32,77826.88,3.4,0.0,0.0,0.0]
[1777268110192,68.32,77812.44,3.4,0.0,0.0,0.0]
[1777268111364,68.32,77799.1,3.4,0.0,0.0,0.0]
[1777268116399,68.32,77770.35,3.4,0.0,0.0,0.0]
[1777268117406,68.32,77763.04,3.4,0.0,0.0,0.0]
[1777268120426,68.32,77766.81,3.4,0.0,0.0,0.0]
[1777268123448,68.32,77762.11,3.4,0.0,0.0,0.0]
[1777268125463,68.32,77751.89,3.4,0.0,0.0,0.0]
[1777268127477,68.32,77747.99,3.4,0.0,0.0,0.0]
[1777268129491,68.32,77743.73,3.4,0.0,0.0,0.0]
[1777268130498,68.32,77736.61,3.4,0.0,0.0,0.0]
[1777268131505,68.32,77734.74,3.4,0.0,0.0,0.0]
[1777268133525,68.32,77729.66,3.4,0.0,0.0,0.0]
[1777268135542,68.32,77721.8,3.4,0.0,0.0,0.0]
[1777268136549,68.32,77741.63,3.4,0.0,0.0,0.0]
[1777268137556,68.32,77745.48,3.4,0.0,0.0,0.0]
[1777268140577,68.32,77741.41,3.4,0.0,0.0,0.0]
[1777268144605,68.32,77747.77,3.4,0.0,0.0,0.0]
[1777268146619,68.32,77742.59,3.4,0.0,0.0,0.0]
[1777268149640,68.32,77749.68,3.4,0.0,0.0,0.0]
[1777268150647,68.32,77753.99,3.4,0.0,0.0,0.0]
[1777268151653,68.32,77765.4,3.4,0.0,0.0,0.0]
[1777268154675,68.32,77746.51,3.4,0.0,0.0,0.0]
[1777268155682,68.32,77750.76,3.4,0.0,0.0,0.0]
[1777268157696,68.32,77759.38,3.4,0.0,0.0,0.0]
[1777268158704,68.32,77764.53,3.4,0.0,0.0,0.0]
[1777268162732,68.32,77768.53,3.4,0.0,0.0,0.0]
[1777268163738,68.32,77772.17,3.4,0.0,0.0,0.0]
[1777268164744,68.32,77775.8,3.4,0.0,0.0,0.0]
[1777268168773,68.32,77771.01,3.4,0.0,0.0,0.0]
[1777268170786,68.32,77778.2,3.4,0.0,0.0,0.0]
[1777268172801,68.32,77783.18,3.4,0.0,0.0,0.0]
[1777268174815,68.32,77791.76,3.4,0.0,0.0,0.0]
[1777268175822,68.32,77796.37,3.4,0.0,0.0,0.0]
[1777268177835,68.32,77801.2,3.4,0.0,0.0,0.0]
[1777268179859,68.32,77786.75,3.4,0.0,0.0,0.0]
[1777268180863,68.32,77746.86,3.4,0.0,0.0,0.0]
[1777268181870,68.32,77740.69,3.4,0.0,0.0,0.0]
[1777268183886,68.32,77735.9,3.4,0.0,0.0,0.0]
[1777268187913,68.32,77726.86,3.4,0.0,0.0,0.0]
[1777268188921,68.32,77721.23,3.4,0.0,0.0,0.0]
[1777268189928,68.32,77724.84,3.4,0.0,0.0,0.0]
[1777268191943,68.32,77735.89,3.4,0.0,0.0,0.0]
[1777268192949,68.32,77739.51,3.4,0.0,0.0,0.0]
[1777268193957,68.32,77732.72,3.4,0.0,0.0,0.0]
[1777268194964,68.32,77740.14,3.4,0.0,0.0,0.0]
[1777268195994,68.32,77698.49,3.4,0.0,0.0,0.0]
[1777268196992,68.32,77673.55,3.4,0.0,0.0,0.0]
[1777268197999,68.32,77669.32,3.4,0.0,0.0,0.0]
[1777268199006,68.32,77690.97,3.4,0.0,0.0,0.0]
[1777268200019,68.32,77704.11,3.4,0.0,0.0,0.0]
[1777268202030,68.32,77693.1,3.4,0.0,0.0,0.0]
[1777268203040,68.32,77680.98,3.4,0.0,0.0,0.0]
[1777268204047,68.32,77666.03,3.4,0.0,0.0,0.0]
[1777268205150,68.32,77652.8,3.4,0.0,0.0,0.0]
[1777268206105,68.32,77643.32,3.4,0.0,0.0,0.0]
[1777268207124,68.32,77633.09,3.4,0.0,0.0,0.0]
[1777268208126,68.32,77643.22,3.4,0.0,0.0,0.0]
[1777268209148,68.32,77653.55,3.4,0.0,0.0,0.0]
[1777268210197,68.32,77690.89,3.4,0.0,0.0,0.0]
[1777268211169,68.32,77698.06,3.4,0.0,0.0,0.0]
[1777268213179,68.32,77691.44,3.4,0.0,0.0,0.0]
[1777268217207,68.32,77712.97,3.4,0.0,0.0,0.0]
[1777268218215,68.32,77717.79,3.4,0.0,0.0,0.0]
[1777268219222,68.32,77729.08,3.4,0.0,0.0,0.0]
[1777268220229,68.32,77738.07,3.4,0.0,0.0,0.0]
[1777268222243,68.32,77729.59,3.4,0.0,0.0,0.0]
[1777268224257,68.32,77751.67,3.4,0.0,0.0,0.0]
[1777268225263,68.32,77756.75,3.4,0.0,0.0,0.0]
[1777268227278,68.32,77752.72,3.4,0.0,0.0,0.0]
[1777268231306,68.32,77725.73,3.4,0.0,0.0,0.0]
[1777268232312,68.32,77713.06,3.4,0.0,0.0,0.0]
[1777268234327,68.32,77717.31,3.4,0.0,0.0,0.0]
[1777268235336,68.32,77725.06,3.4,0.0,0.0,0.0]
[1777268236342,68.32,77719.66,3.4,0.0,0.0,0.0]
[1777268237349,68.32,77715.58,3.4,0.0,0.0,0.0]
[1777268238356,68.32,77710.32,3.4,0.0,0.0,0.0]
[1777268243394,68.32,77676.45,3.4,0.0,0.0,0.0]
[1777268244401,68.32,77671.57,3.4,0.0,0.0,0.0]
[1777268246417,68.32,77685.12,3.4,0.0,0.0,0.0]
[1777268247423,68.32,77692.77,3.4,0.0,0.0,0.0]
[1777268248431,68.32,77697.74,3.4,0.0,0.0,0.0]
[1777268249438,68.32,77716.83,3.4,0.0,0.0,0.0]
[1777268250445,68.32,77721.47,3.4,0.0,0.0,0.0]
[1777268251470,68.32,77699.23,3.4,0.0,0.0,0.0]
[1777268252464,68.32,77678.02,3.4,0.0,0.0,0.0]
[1777268253471,68.32,77658.7,3.4,0.0,0.0,0.0]
[1777268254477,68.32,77651.42,3.4,0.0,0.0,0.0]
[1777268257499,68.32,77642.18,3.4,0.0,0.0,0.0]
[1777268259513,68.32,77646.3,3.4,0.0,0.0,0.0]
[1777268263543,68.32,77658.68,3.4,0.0,0.0,0.0]
[1777268264554,68.32,77663.94,3.4,0.0,0.0,0.0]
[1777268269590,68.32,77660.37,3.4,0.0,0.0,0.0]
[1777268271604,68.32,77669.51,3.4,0.0,0.0,0.0]
[1777268273731,68.32,77639.28,3.4,0.0,0.0,0.0]
[1777268274638,68.32,77627.94,3.4,0.0,0.0,0.0]
[1777268275645,68.32,77620.01,3.4,0.0,0.0,0.0]
[1777268280680,68.32,77620.16,3.4,0.0,0.0,0.0]
[1777268281688,68.32,77630.64,3.4,0.0,0.0,0.0]
[1777268283702,68.32,77609.12,3.4,0.0,0.0,0.0]
[1777268284708,68.32,77604.31,3.4,0.0,0.0,0.0]
[1777268285716,68.32,77614.02,3.4,0.0,0.0,0.0]
[1777268286722,68.32,77602.59,3.4,0.0,0.0,0.0]
[1777268289744,68.32,77613.59,3.4,0.0,0.0,0.0]
[1777268290759,68.32,77626.67,3.4,0.0,0.0,0.0]
[1777268291759,68.32,77632.0,3.4,0.0,0.0,0.0]
[1777268292766,68.32,77643.46,3.4,0.0,0.0,0.0]
[1777268293773,68.32,77667.32,3.4,0.0,0.0,0.0]
[1777268294780,68.32,77684.84,3.4,0.0,0.0,0.0]
[1777268296794,68.32,77679.2,3.4,0.0,0.0,0.0]
[1777268299815,68.32,77673.28,3.4,0.0,0.0,0.0]
[1777268301828,68.32,77686.09,3.4,0.0,0.0,0.0]
[1777268302836,68.32,77692.78,3.4,0.0,0.0,0.0]
[1777268306864,68.32,77696.79,3.4,0.0,0.0,0.0]
[1777268308878,68.32,77708.56,3.4,0.0,0.0,0.0]
[1777268311901,68.32,77724.28,3.4,0.0,0.0,0.0]
[1777268312909,68.32,77729.89,3.4,0.0,0.0,0.0]
[1777268313916,68.32,77733.54,3.4,0.0,0.0,0.0]
[1777268318951,68.32,77744.48,3.4,0.0,0.0,0.0]
[1777268319958,68.32,77735.17,3.4,0.0,0.0,0.0]
[1777268320965,68.32,77728.27,3.4,0.0,0.0,0.0]
[1777268322979,68.32,77724.32,3.4,0.0,0.0,0.0]
[1777268328015,68.32,77725.87,3.4,0.0,0.0,0.0]
[1777268332044,68.32,77729.75,3.4,0.0,0.0,0.0]
[1777268333051,68.32,77725.08,3.4,0.0,0.0,0.0]
[1777268337078,68.32,77729.63,3.4,0.0,0.0,0.0]
[1777268339092,68.32,77725.72,3.4,0.0,0.0,0.0]
[1777268342114,68.32,77722.08,3.4,0.0,0.0,0.0]
[1777268345136,68.32,77728.55,3.4,0.0,0.0,0.0]
[1777268347150,68.32,77735.05,3.4,0.0,0.0,0.0]
[1777268349164,68.32,77727.27,3.4,0.0,0.0,0.0]
[1777268351178,68.32,77710.96,3.4,0.0,0.0,0.0]
[1777268354198,68.32,77724.41,3.4,0.0,0.0,0.0]
[1777268355206,68.32,77730.08,3.4,0.0,0.0,0.0]
[1777268356213,68.32,77736.29,3.4,0.0,0.0,0.0]
[1777268359234,68.32,77727.72,3.4,0.0,0.0,0.0]
[1777268364269,68.32,77732.14,3.4,0.0,0.0,0.0]
[1777268366283,68.32,77728.39,3.4,0.0,0.0,0.0]
[1777268367290,68.32,77723.6,3.4,0.0,0.0,0.0]
[1777268371318,68.32,77722.95,3.4,0.0,0.0,0.0]
[1777268373332,68.32,77730.37,3.4,0.0,0.0,0.0]
[1777268377360,68.32,77736.11,3.4,0.0,0.0,0.0]
[1777268378367,68.32,77746.16,3.4,0.0,0.0,0.0]
[1777268379374,68.32,77760.26,3.4,0.0,0.0,0.0]
[1777268384409,68.32,77756.71,3.4,0.0,0.0,0.0]
[1777268385415,68.32,77749.86,3.4,0.0,0.0,0.0]
[1777268390451,68.32,77757.58,3.4,0.0,0.0,0.0]
[1777268391458,68.32,77764.31,3.4,0.0,0.0,0.0]
[1777268397516,68.32,77760.93,3.4,0.0,0.0,0.0]
[1777268402550,68.32,77756.71,3.4,0.0,0.0,0.0]
[1777268404565,68.32,77750.35,3.4,0.0,0.0,0.0]
[1777268407586,68.32,77745.38,3.4,0.0,0.0,0.0]
[1777268408608,68.32,77727.83,3.4,0.0,0.0,0.0]
[1777268409613,68.32,77719.92,3.4,0.0,0.0,0.0]
[1777268413650,68.32,77751.73,3.4,0.0,0.0,0.0]
[1777268414652,68.32,77761.94,3.4,0.0,0.0,0.0]
[1777268419687,68.32,77759.56,3.4,0.0,0.0,0.0]
[1777268424721,68.32,77767.69,3.4,0.0,0.0,0.0]
[1777268428753,68.32,77773.61,3.4,0.0,0.0,0.0]
[1777268430765,68.32,77778.2,3.4,0.0,0.0,0.0]
[1777268431772,68.32,77778.07,3.4,0.0,0.0,0.0]
[1777268435799,68.32,77783.28,3.4,0.0,0.0,0.0]
[1777268436807,68.32,77789.64,3.4,0.0,0.0,0.0]
[1777268437815,68.32,77784.24,3.4,0.0,0.0,0.0]
[1777268442850,68.32,77785.04,3.4,0.0,0.0,0.0]
[1777268445871,68.32,77779.63,3.4,0.0,0.0,0.0]
[1777268450906,68.32,77777.72,3.4,0.0,0.0,0.0]
[1777268453927,68.32,77782.65,3.4,0.0,0.0,0.0]
[1777268454934,68.32,77765.81,3.4,0.0,0.0,0.0]
[1777268455941,68.32,77759.93,3.4,0.0,0.0,0.0]
[1777268460977,68.32,77759.87,3.4,0.0,0.0,0.0]
[1777268462992,68.32,77764.86,3.4,0.0,0.0,0.0]
[1777268468029,68.32,77770.73,3.4,0.0,0.0,0.0]
[1777268470043,68.32,77775.55,3.4,0.0,0.0,0.0]
[1777268471059,68.32,77768.25,3.4,0.0,0.0,0.0]
[1777268472065,68.32,77753.86,3.4,0.0,0.0,0.0]
[1777268473071,68.32,77759.54,3.4,0.0,0.0,0.0]
[1777268478107,68.32,77757.98,3.4,0.0,0.0,0.0]
[1777268479113,68.32,77754.21,3.4,0.0,0.0,0.0]
[1777268484150,68.32,77756.6,3.4,0.0,0.0,0.0]
[1777268489187,68.32,77756.91,3.4,0.0,0.0,0.0]
[1777268491201,68.32,77756.81,3.4,0.0,0.0,0.0]
[1777268496236,68.32,77757.26,3.4,0.0,0.0,0.0]
[1777268500264,68.32,77761.08,3.4,0.0,0.0,0.0]
[1777268502277,68.32,77766.35,3.4,0.0,0.0,0.0]
[1777268507312,68.32,77767.26,3.4,0.0,0.0,0.0]
[1777268510334,68.32,77762.95,3.4,0.0,0.0,0.0]
[1777268515369,68.32,77765.93,3.4,0.0,0.0,0.0]
[1777268519396,68.32,77769.55,3.4,0.0,0.0,0.0]
[1777268521410,68.32,77774.06,3.4,0.0,0.0,0.0]
[1777268526445,68.32,77776.09,3.4,0.0,0.0,0.0]
[1777268529467,68.32,77780.48,3.4,0.0,0.0,0.0]
[1777268534502,68.32,77784.22,3.4,0.0,0.0,0.0]
[1777268536515,68.32,77788.0,3.4,0.0,0.0,0.0]
[1777268541551,68.32,77783.41,3.4,0.0,0.0,0.0]
[1777268546585,68.32,77783.84,3.4,0.0,0.0,0.0]
[1777268551621,68.32,77781.89,3.4,0.0,0.0,0.0]
[1777268556656,68.32,77778.81,3.4,0.0,0.0,0.0]
[1777268561691,68.32,77778.96,3.4,0.0,0.0,0.0]
[1777268566725,68.32,77781.55,3.4,0.0,0.0,0.0]
[1777268571762,68.32,77782.28,3.4,0.0,0.0,0.0]
[1777268576799,68.32,77788.9,3.4,0.0,0.0,0.0]
[1777268577808,68.32,77798.66,3.4,0.0,0.0,0.0]
[1777268581839,68.32,77802.34,3.4,0.0,0.0,0.0]
[1777268582845,68.32,77806.77,3.4,0.0,0.0,0.0]
[1777268585867,68.32,77818.19,3.4,0.0,0.0,0.0]
[1777268590928,68.32,77806.54,3.4,0.0,0.0,0.0]
[1777268591912,68.32,77777.25,3.4,0.0,0.0,0.0]
[1777268595940,68.32,77781.79,3.4,0.0,0.0,0.0]
[1777268596947,68.32,77791.3,3.4,0.0,0.0,0.0]
[1777268600975,68.32,77797.4,3.4,0.0,0.0,0.0]
[1777268602990,68.32,77803.33,3.4,0.0,0.0,0.0]
[1777268608026,68.32,77804.73,3.4,0.0,0.0,0.0]
[1777268611048,68.32,77804.55,3.4,0.0,0.0,0.0]
[1777268613061,68.32,77797.54,3.4,0.0,0.0,0.0]
[1777268614068,68.32,77789.69,3.4,0.0,0.0,0.0]
[1777268619103,68.32,77790.5,3.4,0.0,0.0,0.0]
[1777268622123,68.32,77800.35,3.4,0.0,0.0,0.0]
[1777268623130,68.32,77805.54,3.4,0.0,0.0,0.0]
[1777268625147,68.32,77809.52,3.4,0.0,0.0,0.0]
[1777268630182,68.32,77810.49,3.4,0.0,0.0,0.0]
[1777268633210,68.32,77818.42,3.4,0.0,0.0,0.0]
[1777268637235,68.32,77814.61,3.4,0.0,0.0,0.0]
[1777268641260,68.32,77801.38,3.4,0.0,0.0,0.0]
[1777268642267,68.32,77795.3,3.4,0.0,0.0,0.0]
[1777268644281,68.32,77791.14,3.4,0.0,0.0,0.0]
[1777268646295,68.32,77783.82,3.4,0.0,0.0,0.0]
[1777268651330,68.32,77784.77,3.4,0.0,0.0,0.0]
[1777268656365,68.32,77785.84,3.4,0.0,0.0,0.0]
[1777268657372,68.32,77793.09,3.4,0.0,0.0,0.0]
[1777268662407,68.32,77794.37,3.4,0.0,0.0,0.0]
[1777268667443,68.32,77795.89,3.4,0.0,0.0,0.0]
[1777268671471,68.32,77795.8,3.4,0.0,0.0,0.0]
[1777268676506,68.32,77799.6,3.4,0.0,0.0,0.0]
[1777268680534,68.32,77803.65,3.4,0.0,0.0,0.0]
[1777268685569,68.32,77803.76,3.4,0.0,0.0,0.0]
[1777268688590,68.32,77811.86,3.4,0.0,0.0,0.0]
[1777268690603,68.32,77816.13,3.4,0.0,0.0,0.0]
[1777268695639,68.32,77815.67,3.4,0.0,0.0,0.0]
[1777268700676,68.32,77814.95,3.4,0.0,0.0,0.0]
[1777268701696,68.32,77797.58,3.4,0.0,0.0,0.0]
[1777268702695,68.32,77787.1,3.4,0.0,0.0,0.0]
[1777268706733,68.32,77774.12,3.4,0.0,0.0,0.0]
[1777268710761,68.32,77778.22,3.4,0.0,0.0,0.0]
[1777268712774,68.32,77782.14,3.4,0.0,0.0,0.0]
[1777268716803,68.32,77792.89,3.4,0.0,0.0,0.0]
[1777268717810,68.32,77796.43,3.4,0.0,0.0,0.0]
[1777268721838,68.32,77804.28,3.4,0.0,0.0,0.0]
[1777268722845,68.32,77792.49,3.4,0.0,0.0,0.0]
[1777268727880,68.32,77790.31,3.4,0.0,0.0,0.0]
[1777268730904,68.32,77770.92,3.4,0.0,0.0,0.0]
[1777268731910,68.32,77764.11,3.4,0.0,0.0,0.0]
[1777268736945,68.32,77764.53,3.4,0.0,0.0,0.0]
[1777268741980,68.32,77763.46,3.4,0.0,0.0,0.0]
[1777268745001,68.32,77767.49,3.4,0.0,0.0,0.0]
[1777268750035,68.32,77766.57,3.4,0.0,0.0,0.0]
[1777268755071,68.32,77766.82,3.4,0.0,0.0,0.0]
[1777268757085,68.32,77771.66,3.4,0.0,0.0,0.0]
[1777268758092,68.32,77777.9,3.4,0.0,0.0,0.0]
[1777268762123,68.32,77770.84,3.4,0.0,0.0,0.0]
[1777268763142,68.32,77776.46,3.4,0.0,0.0,0.0]
[1777268764145,68.32,77781.87,3.4,0.0,0.0,0.0]
[1777268765431,68.32,77774.81,3.4,0.0,0.0,0.0]
[1777268771200,68.32,77779.18,3.4,0.0,0.0,0.0]
[1777268772251,68.32,77775.1,3.4,0.0,0.0,0.0]
[1777268778249,68.32,77774.72,3.4,0.0,0.0,0.0]
[1777268783284,68.32,77778.31,3.4,0.0,0.0,0.0]
[1777268787313,68.32,77785.5,3.4,0.0,0.0,0.0]
[1777268791341,68.32,77785.93,3.4,0.0,0.0,0.0]
[1777268796376,68.32,77786.45,3.4,0.0,0.0,0.0]
[1777268798390,68.32,77792.3,3.4,0.0,0.0,0.0]
[1777268799401,68.32,77806.71,3.4,0.0,0.0,0.0]
[1777268800405,68.32,77810.45,3.4,0.0,0.0,0.0]
[1777268805440,68.32,77812.28,3.4,0.0,0.0,0.0]
[1777268808461,68.32,77816.08,3.4,0.0,0.0,0.0]
[1777268811482,68.32,77836.06,3.4,0.0,0.0,0.0]
[1777268814502,68.32,77846.45,3.4,0.0,0.0,0.0]
[1777268815512,68.32,77853.23,3.4,0.0,0.0,0.0]
[1777268818531,68.32,77859.02,3.4,0.0,0.0,0.0]
[1777268821552,68.32,77866.88,3.4,0.0,0.0,0.0]
[1777268826629,68.32,77874.05,3.4,0.0,0.0,0.0]
[1777268829666,68.32,77865.77,3.4,0.0,0.0,0.0]
[1777268831697,68.32,77852.01,3.4,0.0,0.0,0.0]
[1777268833709,68.32,77848.16,3.4,0.0,0.0,0.0]
[1777268837737,68.32,77843.63,3.4,0.0,0.0,0.0]
[1777268838744,68.32,77834.84,3.4,0.0,0.0,0.0]
[1777268843779,68.32,77833.33,3.4,0.0,0.0,0.0]
[1777268848814,68.32,77831.1,3.4,0.0,0.0,0.0]
[1777268851835,68.32,77829.72,3.4,0.0,0.0,0.0]
[1777268854855,68.32,77833.28,3.4,0.0,0.0,0.0]
[1777268859891,68.32,77833.59,3.4,0.0,0.0,0.0]
[1777268863919,68.32,77828.87,3.4,0.0,0.0,0.0]
[1777268865933,68.32,77832.55,3.4,0.0,0.0,0.0]
[1777268870967,68.32,77832.2,3.4,0.0,0.0,0.0]
[1777268876009,68.32,77832.54,3.4,0.0,0.0,0.0]
[1777268881079,68.32,77788.41,3.4,0.0,0.0,0.0]
[1777268882080,68.32,77771.61,3.4,0.0,0.0,0.0]
[1777268885101,68.32,77775.58,3.4,0.0,0.0,0.0]
[1777268886108,68.32,77771.67,3.4,0.0,0.0,0.0]
[1777268889129,68.32,77775.71,3.4,0.0,0.0,0.0]
[1777268891144,68.32,77779.75,3.4,0.0,0.0,0.0]
[1777268892150,68.32,77787.39,3.4,0.0,0.0,0.0]
[1777268897186,68.32,77789.83,3.4,0.0,0.0,0.0]
[1777268902222,68.32,77787.35,3.4,0.0,0.0,0.0]
[1777268903229,68.32,77783.79,3.4,0.0,0.0,0.0]
[1777268908265,68.32,77783.35,3.4,0.0,0.0,0.0]
[1777268911286,68.32,77783.59,3.4,0.0,0.0,0.0]
[1777268916322,68.32,77781.39,3.4,0.0,0.0,0.0]
[1777268921357,68.32,77783.93,3.4,0.0,0.0,0.0]
[1777268926392,68.32,77782.65,3.4,0.0,0.0,0.0]
[1777268929414,68.32,77786.29,3.4,0.0,0.0,0.0]
[1777268933445,68.32,77790.5,3.4,0.0,0.0,0.0]
[1777268938480,68.32,77789.45,3.4,0.0,0.0,0.0]
[1777268943515,68.32,77790.64,3.4,0.0,0.0,0.0]
[1777268945529,68.32,77803.92,3.4,0.0,0.0,0.0]
[1777268950564,68.32,77806.8,3.4,0.0,0.0,0.0]
[1777268955599,68.32,77807.97,3.4,0.0,0.0,0.0]
[1777268960634,68.32,77811.38,3.4,0.0,0.0,0.0]
[1777268961641,68.32,77814.91,3.4,0.0,0.0,0.0]
[1777268964662,68.32,77821.39,3.4,0.0,0.0,0.0]
[1777268969697,68.32,77813.03,3.4,0.0,0.0,0.0]
[1777268971711,68.32,77811.51,3.4,0.0,0.0,0.0]
[1777268974732,68.32,77802.4,3.4,0.0,0.0,0.0]
[1777268975739,68.32,77795.87,3.4,0.0,0.0,0.0]
[1777268978761,68.32,77790.68,3.4,0.0,0.0,0.0]
[1777268983795,68.32,77789.91,3.4,0.0,0.0,0.0]
[1777268984802,68.32,77795.62,3.4,0.0,0.0,0.0]
[1777268989837,68.32,77801.33,3.4,0.0,0.0,0.0]
[1777268994871,68.32,77801.47,3.4,0.0,0.0,0.0]
[1777268999907,68.32,77805.06,3.4,0.0,0.0,0.0]
[1777269004941,68.32,77813.6,3.4,0.0,0.0,0.0]
[1777269009977,68.32,77813.81,3.4,0.0,0.0,0.0]
[1777269011991,68.32,77818.24,3.4,0.0,0.0,0.0]
[1777269017026,68.32,77820.67,3.4,0.0,0.0,0.0]
[1777269021055,68.32,77824.95,3.4,0.0,0.0,0.0]
[1777269026090,68.32,77827.48,3.4,0.0,0.0,0.0]
[1777269031125,68.32,77827.3,3.4,0.0,0.0,0.0]
[1777269032132,68.32,77810.65,3.4,0.0,0.0,0.0]
[1777269036159,68.32,77801.05,3.4,0.0,0.0,0.0]
[1777269039180,68.32,77797.63,3.4,0.0,0.0,0.0]
[1777269044216,68.32,77798.33,3.4,0.0,0.0,0.0]
[1777269049250,68.32,77798.46,3.4,0.0,0.0,0.0]
[1777269052272,68.32,77794.14,3.4,0.0,0.0,0.0]
[1777269053279,68.32,77787.93,3.4,0.0,0.0,0.0]
[1777269054286,68.32,77783.91,3.4,0.0,0.0,0.0]
[1777269057307,68.32,77789.45,3.4,0.0,0.0,0.0]
[1777269062342,68.32,77791.61,3.4,0.0,0.0,0.0]
[1777269063349,68.32,77786.95,3.4,0.0,0.0,0.0]
[1777269065363,68.32,77783.41,3.4,0.0,0.0,0.0]
[1777269070398,68.32,77777.75,3.4,0.0,0.0,0.0]
[1777269073419,68.32,77788.44,3.4,0.0,0.0,0.0]
[1777269074425,68.32,77792.89,3.4,0.0,0.0,0.0]
[1777269075433,68.32,77796.95,3.4,0.0,0.0,0.0]
[1777269077447,68.32,77807.1,3.4,0.0,0.0,0.0]
[1777269082482,68.32,77808.96,3.4,0.0,0.0,0.0]
[1777269087517,68.32,77809.15,3.4,0.0,0.0,0.0]
[1777269091545,68.32,77812.05,3.4,0.0,0.0,0.0]
[1777269093558,68.32,77816.35,3.4,0.0,0.0,0.0]
[1777269094567,68.32,77791.81,3.4,0.0,0.0,0.0]
[1777269095573,68.32,77787.55,3.4,0.0,0.0,0.0]
[1777269096581,68.32,77778.53,3.4,0.0,0.0,0.0]
[1777269099601,68.32,77773.24,3.4,0.0,0.0,0.0]
[1777269104637,68.32,77774.57,3.4,0.0,0.0,0.0]
[1777269107658,68.32,77788.73,3.4,0.0,0.0,0.0]
[1777269108665,68.32,77792.63,3.4,0.0,0.0,0.0]
[1777269113703,68.32,77792.66,3.4,0.0,0.0,0.0]
[1777269117731,68.32,77797.69,3.4,0.0,0.0,0.0]
[1777269122766,68.32,77796.8,3.4,0.0,0.0,0.0]
[1777269127802,68.32,77795.6,3.4,0.0,0.0,0.0]
[1777269132837,68.32,77795.29,3.4,0.0,0.0,0.0]
[1777269136865,68.32,77798.81,3.4,0.0,0.0,0.0]
[1777269138879,68.32,77803.9,3.4,0.0,0.0,0.0]
[1777269141899,68.32,77807.7,3.4,0.0,0.0,0.0]
[1777269146936,68.32,77809.28,3.4,0.0,0.0,0.0]
[1777269149958,68.32,77814.13,3.4,0.0,0.0,0.0]
[1777269150963,68.32,77818.16,3.4,0.0,0.0,0.0]
[1777269151970,68.32,77820.21,3.4,0.0,0.0,0.0]
[1777269153985,68.32,77823.75,3.4,0.0,0.0,0.0]
[1777269155999,68.32,77836.84,3.4,0.0,0.0,0.0]
[1777269157005,68.32,77844.65,3.4,0.0,0.0,0.0]
[1777269159019,68.32,77853.31,3.4,0.0,0.0,0.0]
[1777269160027,68.32,77860.61,3.4,0.0,0.0,0.0]
[1777269161034,68.32,77865.41,3.4,0.0,0.0,0.0]
[1777269164055,68.32,77862.0,3.4,0.0,0.0,0.0]
[1777269169089,68.32,77860.95,3.4,0.0,0.0,0.0]
[1777269174125,68.32,77860.91,3.4,0.0,0.0,0.0]
[1777269179159,68.32,77859.76,3.4,0.0,0.0,0.0]
[1777269182184,68.32,77846.71,3.4,0.0,0.0,0.0]
[1777269183191,68.32,77814.32,3.4,0.0,0.0,0.0]
[1777269184198,68.32,77804.79,3.4,0.0,0.0,0.0]
[1777269186212,68.32,77808.2,3.4,0.0,0.0,0.0]
[1777269190240,68.32,77798.46,3.4,0.0,0.0,0.0]
[1777269195274,68.32,77801.5,3.4,0.0,0.0,0.0]
[1777269200310,68.32,77802.2,3.4,0.0,0.0,0.0]
[1777269205345,68.32,77805.53,3.4,0.0,0.0,0.0]
[1777269210380,68.32,77807.59,3.4,0.0,0.0,0.0]
[1777269212395,68.32,77807.65,3.4,0.0,0.0,0.0]
[1777269213403,68.32,77811.36,3.4,0.0,0.0,0.0]
[1777269218438,68.32,77810.06,3.4,0.0,0.0,0.0]
[1777269222466,68.32,77814.77,3.4,0.0,0.0,0.0]
[1777269227500,68.32,77812.79,3.4,0.0,0.0,0.0]
[1777269232537,68.32,77813.14,3.4,0.0,0.0,0.0]
[1777269237572,68.32,77816.07,3.4,0.0,0.0,0.0]
[1777269242608,68.32,77817.55,3.4,0.0,0.0,0.0]
[1777269247642,68.32,77817.52,3.4,0.0,0.0,0.0]
[1777269248656,68.32,77808.94,3.4,0.0,0.0,0.0]
[1777269250670,68.32,77803.9,3.4,0.0,0.0,0.0]
[1777269255705,68.32,77803.0,3.4,0.0,0.0,0.0]
[1777269258726,68.32,77806.55,3.4,0.0,0.0,0.0]
[1777269263761,68.32,77807.6,3.4,0.0,0.0,0.0]
[1777269265775,68.32,77811.04,3.4,0.0,0.0,0.0]
[1777269270810,68.32,77813.23,3.4,0.0,0.0,0.0]
[1777269272823,68.32,77813.27,3.4,0.0,0.0,0.0]
[1777269277859,68.32,77813.09,3.4,0.0,0.0,0.0]
[1777269282894,68.32,77813.36,3.4,0.0,0.0,0.0]
[1777269287929,68.32,77815.84,3.4,0.0,0.0,0.0]
[1777269292964,68.32,77816.52,3.4,0.0,0.0,0.0]
[1777269297999,68.32,77822.72,3.4,0.0,0.0,0.0]
[1777269299006,68.32,77826.71,3.4,0.0,0.0,0.0]
[1777269301023,68.32,77830.99,3.4,0.0,0.0,0.0]
[1777269304056,68.32,77834.38,3.4,0.0,0.0,0.0]
[1777269307075,68.32,77829.4,3.4,0.0,0.0,0.0]
[1777269310097,68.32,77833.01,3.4,0.0,0.0,0.0]
[1777269315131,68.32,77833.1,3.4,0.0,0.0,0.0]
[1777269320167,68.32,77833.01,3.4,0.0,0.0,0.0]
[1777269323188,68.32,77836.82,3.4,0.0,0.0,0.0]
[1777269327215,68.32,77843.13,3.4,0.0,0.0,0.0]
[1777269330237,68.32,77848.04,3.4,0.0,0.0,0.0]
[1777269331244,68.32,77849.74,3.4,0.0,0.0,0.0]
[1777269332251,68.32,77855.31,3.4,0.0,0.0,0.0]
[1777269336279,68.32,77860.18,3.4,0.0,0.0,0.0]
[1777269340306,68.32,77864.98,3.4,0.0,0.0,0.0]
[1777269345342,68.32,77857.73,3.4,0.0,0.0,0.0]
[1777269346349,68.32,77854.2,3.4,0.0,0.0,0.0]
[1777269347355,68.32,77850.74,3.4,0.0,0.0,0.0]
[1777269352391,68.32,77850.43,3.4,0.0,0.0,0.0]
[1777269355412,68.32,77838.61,3.4,0.0,0.0,0.0]
[1777269360447,68.32,77837.34,3.4,0.0,0.0,0.0]
[1777269364474,68.32,77841.8,3.4,0.0,0.0,0.0]
[1777269366490,68.32,77846.1,3.4,0.0,0.0,0.0]
[1777269368505,68.32,77842.23,3.4,0.0,0.0,0.0]
[1777269369511,68.32,77837.14,3.4,0.0,0.0,0.0]
[1777269374547,68.32,77836.3,3.4,0.0,0.0,0.0]
[1777269379589,68.32,77835.95,3.4,0.0,0.0,0.0]
[1777269384624,68.32,77831.28,3.4,0.0,0.0,0.0]
[1777269388652,68.32,77824.88,3.4,0.0,0.0,0.0]
[1777269391672,68.32,77823.48,3.4,0.0,0.0,0.0]
[1777269396708,68.32,77822.29,3.4,0.0,0.0,0.0]
[1777269400736,68.32,77825.96,3.4,0.0,0.0,0.0]
[1777269405771,68.32,77822.28,3.4,0.0,0.0,0.0]
[1777269410806,68.32,77822.73,3.4,0.0,0.0,0.0]
[1777269413829,68.32,77826.64,3.4,0.0,0.0,0.0]
[1777269414837,68.32,77833.32,3.4,0.0,0.0,0.0]
[1777269417860,68.32,77840.05,3.4,0.0,0.0,0.0]
[1777269422895,68.32,77843.77,3.4,0.0,0.0,0.0]
[1777269427930,68.32,77842.13,3.4,0.0,0.0,0.0]
[1777269432965,68.32,77844.31,3.4,0.0,0.0,0.0]
[1777269438000,68.32,77842.32,3.4,0.0,0.0,0.0]
[1777269443036,68.32,77840.71,3.4,0.0,0.0,0.0]
[1777269446057,68.32,77825.14,3.4,0.0,0.0,0.0]
[1777269451092,68.32,77826.85,3.4,0.0,0.0,0.0]
[1777269454113,68.32,77823.25,3.4,0.0,0.0,0.0]
[1777269455120,68.32,77814.69,3.4,0.0,0.0,0.0]
[1777269457134,68.32,77811.35,3.4,0.0,0.0,0.0]
[1777269462169,68.32,77812.87,3.4,0.0,0.0,0.0]
[1777269467205,68.32,77815.08,3.4,0.0,0.0,0.0]
[1777269472242,68.32,77813.44,3.4,0.0,0.0,0.0]
[1777269477275,68.32,77815.01,3.4,0.0,0.0,0.0]
[1777269480296,68.32,77821.94,3.4,0.0,0.0,0.0]
[1777269482310,68.32,77817.34,3.4,0.0,0.0,0.0]
[1777269485332,68.32,77812.37,3.4,0.0,0.0,0.0]
[1777269490367,68.32,77813.29,3.4,0.0,0.0,0.0]
[1777269495402,68.32,77813.8,3.4,0.0,0.0,0.0]
[1777269500443,68.32,77807.04,3.4,0.0,0.0,0.0]
[1777269505477,68.32,77805.31,3.4,0.0,0.0,0.0]
[1777269510513,68.32,77805.8,3.4,0.0,0.0,0.0]
[1777269511520,68.32,77811.9,3.4,0.0,0.0,0.0]
[1777269514543,68.32,77815.49,3.4,0.0,0.0,0.0]
[1777269518571,68.32,77824.8,3.4,0.0,0.0,0.0]
[1777269523605,68.32,77826.65,3.4,0.0,0.0,0.0]
[1777269528641,68.32,77826.5,3.4,0.0,0.0,0.0]
[1777269533676,68.32,77828.15,3.4,0.0,0.0,0.0]
[1777269536697,68.32,77832.08,3.4,0.0,0.0,0.0]
[1777269539718,68.32,77828.71,3.4,0.0,0.0,0.0]
[1777269544753,68.32,77828.03,3.4,0.0,0.0,0.0]
[1777269549788,68.32,77830.33,3.4,0.0,0.0,0.0]
[1777269551802,68.32,77826.89,3.4,0.0,0.0,0.0]
[1777269552809,68.32,77823.41,3.4,0.0,0.0,0.0]
[1777269553816,68.32,77816.99,3.4,0.0,0.0,0.0]
[1777269558851,68.32,77816.45,3.4,0.0,0.0,0.0]
[1777269560865,68.32,77820.68,3.4,0.0,0.0,0.0]
[1777269565900,68.32,77822.38,3.4,0.0,0.0,0.0]
[1777269570935,68.32,77824.81,3.4,0.0,0.0,0.0]
[1777269571942,68.32,77826.25,3.4,0.0,0.0,0.0]
[1777269576978,68.32,77827.18,3.4,0.0,0.0,0.0]
[1777269577985,68.32,77832.35,3.4,0.0,0.0,0.0]
[1777269583020,68.32,77834.81,3.4,0.0,0.0,0.0]
[1777269587048,68.32,77828.25,3.4,0.0,0.0,0.0]
[1777269590069,68.32,77821.95,3.4,0.0,0.0,0.0]
[1777269592083,68.32,77810.75,3.4,0.0,0.0,0.0]
[1777269593090,68.32,77802.35,3.4,0.0,0.0,0.0]
[1777269594097,68.32,77798.87,3.4,0.0,0.0,0.0]
[1777269596110,68.32,77802.29,3.4,0.0,0.0,0.0]
[1777269601149,68.32,77793.17,3.4,0.0,0.0,0.0]
[1777269602156,68.32,77774.84,3.4,0.0,0.0,0.0]
[1777269604170,68.32,77771.03,3.4,0.0,0.0,0.0]
[1777269605177,68.32,77778.67,3.4,0.0,0.0,0.0]
[1777269607203,68.32,77774.04,3.4,0.0,0.0,0.0]
[1777269610224,68.32,77769.07,3.4,0.0,0.0,0.0]
[1777269613247,68.32,77773.31,3.4,0.0,0.0,0.0]
[1777269618282,68.32,77777.49,3.4,0.0,0.0,0.0]
[1777269623316,68.32,77780.22,3.4,0.0,0.0,0.0]
[1777269624324,68.32,77776.36,3.4,0.0,0.0,0.0]
[1777269629358,68.32,77774.27,3.4,0.0,0.0,0.0]
[1777269631373,68.32,77773.38,3.4,0.0,0.0,0.0]
[1777269636408,68.32,77772.26,3.4,0.0,0.0,0.0]
[1777269641443,68.32,77772.91,3.4,0.0,0.0,0.0]
[1777269642450,68.32,77778.83,3.4,0.0,0.0,0.0]
[1777269644464,68.32,77784.41,3.4,0.0,0.0,0.0]
[1777269649498,68.32,77780.29,3.4,0.0,0.0,0.0]
[1777269650506,68.32,77776.31,3.4,0.0,0.0,0.0]
[1777269655542,68.32,77777.37,3.4,0.0,0.0,0.0]
[1777269660577,68.32,77783.02,3.4,0.0,0.0,0.0]
[1777269663598,68.32,77768.21,3.4,0.0,0.0,0.0]
[1777269664604,68.32,77763.37,3.4,0.0,0.0,0.0]
[1777269666619,68.32,77767.22,3.4,0.0,0.0,0.0]
[1777269668636,68.32,77762.78,3.4,0.0,0.0,0.0]
[1777269673671,68.32,77762.81,3.4,0.0,0.0,0.0]
[1777269678706,68.32,77760.26,3.4,0.0,0.0,0.0]
[1777269683741,68.32,77759.97,3.4,0.0,0.0,0.0]
[1777269688776,68.32,77758.85,3.4,0.0,0.0,0.0]
[1777269691797,68.32,77760.89,3.4,0.0,0.0,0.0]
[1777269696832,68.32,77760.02,3.4,0.0,0.0,0.0]
[1777269701867,68.32,77759.17,3.4,0.0,0.0,0.0]
[1777269702875,68.32,77763.79,3.4,0.0,0.0,0.0]
[1777269703883,68.32,77773.06,3.4,0.0,0.0,0.0]
[1777269704890,68.32,77783.61,3.4,0.0,0.0,0.0]
[1777269708918,68.32,77790.0,3.4,0.0,0.0,0.0]
[1777269709925,68.32,77793.29,3.4,0.0,0.0,0.0]
[1777269714960,68.32,77804.53,3.4,0.0,0.0,0.0]
[1777269716974,68.32,77808.64,3.4,0.0,0.0,0.0]
[1777269718987,68.32,77805.15,3.4,0.0,0.0,0.0]
[1777269723016,68.32,77801.86,3.4,0.0,0.0,0.0]
[1777269728051,68.32,77805.23,3.4,0.0,0.0,0.0]
[1777269733086,68.32,77796.38,3.4,0.0,0.0,0.0]
[1777269738121,68.32,77795.05,3.4,0.0,0.0,0.0]
[1777269743156,68.32,77796.57,3.4,0.0,0.0,0.0]
[1777269746178,68.32,77800.08,3.4,0.0,0.0,0.0]
[1777269748192,68.32,77804.44,3.4,0.0,0.0,0.0]
[1777269751216,68.32,77803.19,3.4,0.0,0.0,0.0]
[1777269752219,68.32,77798.18,3.4,0.0,0.0,0.0]
[1777269757254,68.32,77795.58,3.4,0.0,0.0,0.0]
[1777269762290,68.32,77791.83,3.4,0.0,0.0,0.0]
[1777269764304,68.32,77796.12,3.4,0.0,0.0,0.0]
[1777269769339,68.32,77798.89,3.4,0.0,0.0,0.0]
[1777269773367,68.32,77792.44,3.4,0.0,0.0,0.0]
[1777269778403,68.32,77791.41,3.4,0.0,0.0,0.0]
[1777269783438,68.32,77785.68,3.4,0.0,0.0,0.0]
[1777269784446,68.32,77782.2,3.4,0.0,0.0,0.0]
[1777269787466,68.32,77777.9,3.4,0.0,0.0,0.0]
[1777269792502,68.32,77774.5,3.4,0.0,0.0,0.0]
[1777269793509,68.32,77770.82,3.4,0.0,0.0,0.0]
[1777269799555,68.32,77770.45,3.4,0.0,0.0,0.0]
[1777269804590,68.32,77770.61,3.4,0.0,0.0,0.0]
[1777269807612,68.32,77779.83,3.4,0.0,0.0,0.0]
[1777269808619,68.32,77785.06,3.4,0.0,0.0,0.0]
[1777269811640,68.32,77784.82,3.4,0.0,0.0,0.0]
[1777269813654,68.32,77789.53,3.4,0.0,0.0,0.0]
[1777269818690,68.32,77788.01,3.4,0.0,0.0,0.0]
[1777269819696,68.32,77783.99,3.4,0.0,0.0,0.0]
[1777269824732,68.32,77782.63,3.4,0.0,0.0,0.0]
[1777269829766,68.32,77785.93,3.4,0.0,0.0,0.0]
[1777269834802,68.32,77786.0,3.4,0.0,0.0,0.0]
[1777269838830,68.32,77795.56,3.4,0.0,0.0,0.0]
[1777269843865,68.32,77787.22,3.4,0.0,0.0,0.0]
[1777269844872,68.32,77776.88,3.4,0.0,0.0,0.0]
[1777269845879,68.32,77772.89,3.4,0.0,0.0,0.0]
[1777269850914,68.32,77770.19,3.4,0.0,0.0,0.0]
[1777269851921,68.32,77766.25,3.4,0.0,0.0,0.0]
[1777269853935,68.32,77762.31,3.4,0.0,0.0,0.0]
[1777269858976,68.32,77758.9,3.4,0.0,0.0,0.0]
[1777269861997,68.32,77765.68,3.4,0.0,0.0,0.0]
[1777269864013,68.32,77761.74,3.4,0.0,0.0,0.0]
[1777269869047,68.32,77763.26,3.4,0.0,0.0,0.0]
[1777269871062,68.32,77763.46,3.4,0.0,0.0,0.0]
[1777269876096,68.32,77763.26,3.4,0.0,0.0,0.0]
[1777269881131,68.32,77763.43,3.4,0.0,0.0,0.0]
[1777269886166,68.32,77762.87,3.4,0.0,0.0,0.0]
[1777269891211,68.32,77761.87,3.4,0.0,0.0,0.0]
[1777269896245,68.32,77762.66,3.4,0.0,0.0,0.0]
[1777269901281,68.32,77756.78,3.4,0.0,0.0,0.0]
[1777269906317,68.32,77752.49,3.4,0.0,0.0,0.0]
[1777269911355,68.32,77753.22,3.4,0.0,0.0,0.0]
[1777269916390,68.32,77751.45,3.4,0.0,0.0,0.0]
[1777269921425,68.32,77751.37,3.4,0.0,0.0,0.0]
[1777269926461,68.32,77751.91,3.4,0.0,0.0,0.0]
[1777269931495,68.32,77751.15,3.4,0.0,0.0,0.0]
[1777269935270,68.32,77714.62,3.4,0.0,0.0,0.0]
[1777269935524,68.32,77694.26,3.4,0.0,0.0,0.0]
[1777269936532,68.32,77700.21,3.4,0.0,0.0,0.0]
[1777269937540,68.32,77709.98,3.4,0.0,0.0,0.0]
[1777269938547,68.32,77717.3,3.4,0.0,0.0,0.0]
[1777269939554,68.32,77723.4,3.4,0.0,0.0,0.0]
[1777269944588,68.32,77722.18,3.4,0.0,0.0,0.0]
[1777269949624,68.32,77721.18,3.4,0.0,0.0,0.0]
[1777269954659,68.32,77717.99,3.4,0.0,0.0,0.0]
[1777269955666,68.32,77710.53,3.4,0.0,0.0,0.0]
[1777269960701,68.32,77708.59,3.4,0.0,0.0,0.0]
[1777269962715,68.32,77702.45,3.4,0.0,0.0,0.0]
[1777269963722,68.32,77690.11,3.4,0.0,0.0,0.0]
[1777269965737,68.32,77695.08,3.4,0.0,0.0,0.0]
[1777269967786,68.32,77690.77,3.4,0.0,0.0,0.0]
[1777269969788,68.32,77695.09,3.4,0.0,0.0,0.0]
[1777269972809,68.32,77689.35,3.4,0.0,0.0,0.0]
[1777269974822,68.32,77685.1,3.4,0.0,0.0,0.0]
[1777269976838,68.32,77715.9,3.4,0.0,0.0,0.0]
[1777269977855,68.32,77728.93,3.4,0.0,0.0,0.0]
[1777269978859,68.32,77743.67,3.4,0.0,0.0,0.0]
[1777269980873,68.32,77764.76,3.4,0.0,0.0,0.0]
[1777269982888,68.32,77758.76,3.4,0.0,0.0,0.0]
[1777269983896,68.32,77753.6,3.4,0.0,0.0,0.0]
[1777269984902,68.32,77715.67,3.4,0.0,0.0,0.0]
[1777269986919,68.32,77711.57,3.4,0.0,0.0,0.0]
[1777269989940,68.32,77703.38,3.4,0.0,0.0,0.0]
[1777269991954,68.32,77702.05,3.4,0.0,0.0,0.0]
[1777269994976,68.32,77714.68,3.4,0.0,0.0,0.0]
[1777269995983,68.32,77722.16,3.4,0.0,0.0,0.0]
[1777270001022,68.32,77714.52,3.4,0.0,0.0,0.0]
[1777270006056,68.32,77714.68,3.4,0.0,0.0,0.0]
[1777270011092,68.32,77714.55,3.4,0.0,0.0,0.0]
[1777270016126,68.32,77717.2,3.4,0.0,0.0,0.0]
[1777270017134,68.32,77723.34,3.4,0.0,0.0,0.0]
[1777270019149,68.32,77727.36,3.4,0.0,0.0,0.0]
[1777270021165,68.32,77723.49,3.4,0.0,0.0,0.0]
[1777270023188,68.32,77717.77,3.4,0.0,0.0,0.0]
[1777270024193,68.32,77710.54,3.4,0.0,0.0,0.0]
[1777270027214,68.32,77706.2,3.4,0.0,0.0,0.0]
[1777270029228,68.32,77700.82,3.4,0.0,0.0,0.0]
[1777270034262,68.32,77697.91,3.4,0.0,0.0,0.0]
[1777270036277,68.32,77702.04,3.4,0.0,0.0,0.0]
[1777270037284,68.32,77709.33,3.4,0.0,0.0,0.0]
[1777270038292,68.32,77718.62,3.4,0.0,0.0,0.0]
[1777270039299,68.32,77726.07,3.4,0.0,0.0,0.0]
[1777270041314,68.32,77736.96,3.4,0.0,0.0,0.0]
[1777270042321,68.32,77741.67,3.4,0.0,0.0,0.0]
[1777270043328,68.32,77745.54,3.4,0.0,0.0,0.0]
[1777270048363,68.32,77743.32,3.4,0.0,0.0,0.0]
[1777270051384,68.32,77742.08,3.4,0.0,0.0,0.0]
[1777270056419,68.32,77744.12,3.4,0.0,0.0,0.0]
[1777270058433,68.32,77738.96,3.4,0.0,0.0,0.0]
[1777270063468,68.32,77748.61,3.4,0.0,0.0,0.0]
[1777270068503,68.32,77751.91,3.4,0.0,0.0,0.0]
[1777270071525,68.32,77747.57,3.4,0.0,0.0,0.0]
[1777270075554,68.32,77751.88,3.4,0.0,0.0,0.0]
[1777270080589,68.32,77748.8,3.4,0.0,0.0,0.0]
[1777270083610,68.32,77745.15,3.4,0.0,0.0,0.0]
[1777270085624,68.32,77740.11,3.4,0.0,0.0,0.0]
[1777270088645,68.32,77743.6,3.4,0.0,0.0,0.0]
[1777270093680,68.32,77753.01,3.4,0.0,0.0,0.0]
[1777270095693,68.32,77756.44,3.4,0.0,0.0,0.0]
[1777270098715,68.32,77764.24,3.4,0.0,0.0,0.0]
[1777270102743,68.32,77786.79,3.4,0.0,0.0,0.0]
[1777270104757,68.32,77790.2,3.4,0.0,0.0,0.0]
[1777270107778,68.32,77793.74,3.4,0.0,0.0,0.0]
[1777270108785,68.32,77797.49,3.4,0.0,0.0,0.0]
[1777270109792,68.32,77802.44,3.4,0.0,0.0,0.0]
[1777270110798,68.32,77806.43,3.4,0.0,0.0,0.0]
[1777270111806,68.32,77812.02,3.4,0.0,0.0,0.0]
[1777270112813,68.32,77803.84,3.4,0.0,0.0,0.0]
[1777270113820,68.32,77800.09,3.4,0.0,0.0,0.0]
[1777270114827,68.32,77795.49,3.4,0.0,0.0,0.0]
[1777270116841,68.32,77790.73,3.4,0.0,0.0,0.0]
[1777270117847,68.32,77787.24,3.4,0.0,0.0,0.0]
[1777270118855,68.32,77779.2,3.4,0.0,0.0,0.0]
[1777270122882,68.32,77785.39,3.4,0.0,0.0,0.0]
[1777270123890,68.32,77788.73,3.4,0.0,0.0,0.0]
[1777270128925,68.32,77787.34,3.4,0.0,0.0,0.0]
[1777270133960,68.32,77789.45,3.4,0.0,0.0,0.0]
[1777270134968,68.32,77794.87,3.4,0.0,0.0,0.0]
[1777270135975,68.32,77799.26,3.4,0.0,0.0,0.0]
[1777270141011,68.32,77801.15,3.4,0.0,0.0,0.0]
[1777270142018,68.32,77793.36,3.4,0.0,0.0,0.0]
[1777270144033,68.32,77787.65,3.4,0.0,0.0,0.0]
[1777270145040,68.32,77783.65,3.4,0.0,0.0,0.0]
[1777270150075,68.32,77783.26,3.4,0.0,0.0,0.0]
[1777270154103,68.32,77778.99,3.4,0.0,0.0,0.0]
[1777270159138,68.32,77776.73,3.4,0.0,0.0,0.0]
[1777270163166,68.32,77784.48,3.4,0.0,0.0,0.0]
[1777270168201,68.32,77785.21,3.4,0.0,0.0,0.0]
[1777270171221,68.32,77785.13,3.4,0.0,0.0,0.0]
[1777270176257,68.32,77787.08,3.4,0.0,0.0,0.0]
[1777270178272,68.32,77794.5,3.4,0.0,0.0,0.0]
[1777270180285,68.32,77800.67,3.4,0.0,0.0,0.0]
[1777270181292,68.32,77804.96,3.4,0.0,0.0,0.0]
[1777270186328,68.32,77805.15,3.4,0.0,0.0,0.0]
[1777270191362,68.32,77804.12,3.4,0.0,0.0,0.0]
[1777270193377,68.32,77792.9,3.4,0.0,0.0,0.0]
[1777270196398,68.32,77789.55,3.4,0.0,0.0,0.0]
[1777270201433,68.32,77789.66,3.4,0.0,0.0,0.0]
[1777270206468,68.32,77789.59,3.4,0.0,0.0,0.0]
[1777270211502,68.32,77789.66,3.4,0.0,0.0,0.0]
[1777270216538,68.32,77789.12,3.4,0.0,0.0,0.0]
[1777270220566,68.32,77778.16,3.4,0.0,0.0,0.0]
[1777270221573,68.32,77769.94,3.4,0.0,0.0,0.0]
[1777270222580,68.32,77766.51,3.4,0.0,0.0,0.0]
[1777270227615,68.32,77767.45,3.4,0.0,0.0,0.0]
[1777270231643,68.32,77767.31,3.4,0.0,0.0,0.0]
[1777270233657,68.32,77778.26,3.4,0.0,0.0,0.0]
[1777270234664,68.32,77783.64,3.4,0.0,0.0,0.0]
[1777270239699,68.32,77786.3,3.4,0.0,0.0,0.0]
[1777270244734,68.32,77786.55,3.4,0.0,0.0,0.0]
[1777270249772,68.32,77786.67,3.4,0.0,0.0,0.0]
[1777270254807,68.32,77786.31,3.4,0.0,0.0,0.0]
[1777270259842,68.32,77786.65,3.4,0.0,0.0,0.0]
[1777270260848,68.32,77789.91,3.4,0.0,0.0,0.0]
[1777270265884,68.32,77792.1,3.4,0.0,0.0,0.0]
[1777270270919,68.32,77792.28,3.4,0.0,0.0,0.0]
[1777270274947,68.32,77787.05,3.4,0.0,0.0,0.0]
[1777270279983,68.32,77785.05,3.4,0.0,0.0,0.0]
[1777270285018,68.32,77785.44,3.4,0.0,0.0,0.0]
[1777270288038,68.32,77782.03,3.4,0.0,0.0,0.0]
[1777270290053,68.32,77777.72,3.4,0.0,0.0,0.0]
[1777270291060,68.32,77770.95,3.4,0.0,0.0,0.0]
[1777270295088,68.32,77764.01,3.4,0.0,0.0,0.0]
[1777270298109,68.32,77768.36,3.4,0.0,0.0,0.0]
[1777270299116,68.32,77775.0,3.4,0.0,0.0,0.0]
[1777270304151,68.32,77775.64,3.4,0.0,0.0,0.0]
[1777270305158,68.32,77770.56,3.4,0.0,0.0,0.0]
[1777270306165,68.32,77766.7,3.4,0.0,0.0,0.0]
[1777270311200,68.32,77764.02,3.4,0.0,0.0,0.0]
[1777270316235,68.32,77763.27,3.4,0.0,0.0,0.0]
[1777270321271,68.32,77762.66,3.4,0.0,0.0,0.0]
[1777270325298,68.32,77756.53,3.4,0.0,0.0,0.0]
[1777270330333,68.32,77757.53,3.4,0.0,0.0,0.0]
[1777270335367,68.32,77759.16,3.4,0.0,0.0,0.0]
[1777270341410,68.32,77764.05,3.4,0.0,0.0,0.0]
[1777270346447,68.32,77764.94,3.4,0.0,0.0,0.0]
[1777270349468,68.32,77779.65,3.4,0.0,0.0,0.0]
[1777270350475,68.32,77785.49,3.4,0.0,0.0,0.0]
[1777270351482,68.32,77773.31,3.4,0.0,0.0,0.0]
[1777270352489,68.32,77769.48,3.4,0.0,0.0,0.0]
[1777270357524,68.32,77768.57,3.4,0.0,0.0,0.0]
[1777270362558,68.32,77769.65,3.4,0.0,0.0,0.0]
[1777270367594,68.32,77765.22,3.4,0.0,0.0,0.0]
[1777270372630,68.32,77765.21,3.4,0.0,0.0,0.0]
[1777270377665,68.32,77765.08,3.4,0.0,0.0,0.0]
[1777270382700,68.32,77766.57,3.4,0.0,0.0,0.0]
[1777270385721,68.32,77763.11,3.4,0.0,0.0,0.0]
[1777270389749,68.32,77759.95,3.4,0.0,0.0,0.0]
[1777270395791,68.32,77759.88,3.4,0.0,0.0,0.0]
[1777270400826,68.32,77751.73,3.4,0.0,0.0,0.0]
[1777270401833,68.32,77745.11,3.4,0.0,0.0,0.0]
[1777270405862,68.32,77741.45,3.4,0.0,0.0,0.0]
[1777270410897,68.32,77739.3,3.4,0.0,0.0,0.0]
[1777270411904,68.32,77739.53,3.4,0.0,0.0,0.0]
[1777270412911,68.32,77744.38,3.4,0.0,0.0,0.0]
[1777270416939,68.32,77752.06,3.4,0.0,0.0,0.0]
[1777270417946,68.32,77755.85,3.4,0.0,0.0,0.0]
[1777270422981,68.32,77754.17,3.4,0.0,0.0,0.0]
[1777270426002,68.32,77749.76,3.4,0.0,0.0,0.0]
[1777270427009,68.32,77746.5,3.4,0.0,0.0,0.0]
[1777270432047,68.32,77745.42,3.4,0.0,0.0,0.0]
[1777270437082,68.32,77746.64,3.4,0.0,0.0,0.0]
[1777270440103,68.32,77750.57,3.4,0.0,0.0,0.0]
[1777270445139,68.32,77752.38,3.4,0.0,0.0,0.0]
[1777270448160,68.32,77755.89,3.4,0.0,0.0,0.0]
[1777270453195,68.32,77754.18,3.4,0.0,0.0,0.0]
[1777270455209,68.32,77748.79,3.4,0.0,0.0,0.0]
[1777270460244,68.32,77748.86,3.4,0.0,0.0,0.0]
[1777270465279,68.32,77749.51,3.4,0.0,0.0,0.0]
[1777270472328,68.32,77749.77,3.4,0.0,0.0,0.0]
[1777270479376,68.32,77751.08,3.4,0.0,0.0,0.0]
[1777270484413,68.32,77750.67,3.4,0.0,0.0,0.0]
[1777270489448,68.32,77748.44,3.4,0.0,0.0,0.0]
[1777270494483,68.32,77747.47,3.4,0.0,0.0,0.0]
[1777270499517,68.32,77747.4,3.4,0.0,0.0,0.0]
[1777270502541,68.32,77736.16,3.4,0.0,0.0,0.0]
[1777270507576,68.32,77733.93,3.4,0.0,0.0,0.0]
[1777270510597,68.32,77726.4,3.4,0.0,0.0,0.0]
[1777270515632,68.32,77723.36,3.4,0.0,0.0,0.0]
[1777270518653,68.32,77719.61,3.4,0.0,0.0,0.0]
[1777270523688,68.32,77717.0,3.4,0.0,0.0,0.0]
[1777270528722,68.32,77713.33,3.4,0.0,0.0,0.0]
[1777270529730,68.32,77709.85,3.4,0.0,0.0,0.0]
[1777270531744,68.32,77709.17,3.4,0.0,0.0,0.0]
[1777270536778,68.32,77709.33,3.4,0.0,0.0,0.0]
[1777270537786,68.32,77712.99,3.4,0.0,0.0,0.0]
[1777270538793,68.32,77718.57,3.4,0.0,0.0,0.0]
[1777270544837,68.32,77720.3,3.4,0.0,0.0,0.0]
[1777270549871,68.32,77722.03,3.4,0.0,0.0,0.0]
[1777270555913,68.32,77722.86,3.4,0.0,0.0,0.0]
[1777270557930,68.32,77726.15,3.4,0.0,0.0,0.0]
[1777270559944,68.32,77729.49,3.4,0.0,0.0,0.0]
[1777270564979,68.32,77729.57,3.4,0.0,0.0,0.0]
[1777270571021,68.32,77728.75,3.4,0.0,0.0,0.0]
[1777270576055,68.32,77730.84,3.4,0.0,0.0,0.0]
[1777270581090,68.32,77732.36,3.4,0.0,0.0,0.0]
[1777270586125,68.32,77733.88,3.4,0.0,0.0,0.0]
[1777270589147,68.32,77737.4,3.4,0.0,0.0,0.0]
[1777270591162,68.32,77744.47,3.4,0.0,0.0,0.0]
[1777270593176,68.32,77748.86,3.4,0.0,0.0,0.0]
[1777270598210,68.32,77750.56,3.4,0.0,0.0,0.0]
[1777270599218,68.32,77746.36,3.4,0.0,0.0,0.0]
[1777270600224,68.32,77741.66,3.4,0.0,0.0,0.0]
[1777270605260,68.32,77740.4,3.4,0.0,0.0,0.0]
[1777270607274,68.32,77746.31,3.4,0.0,0.0,0.0]
[1777270612311,68.32,77744.93,3.4,0.0,0.0,0.0]
[1777270617345,68.32,77744.1,3.4,0.0,0.0,0.0]
[1777270621379,68.32,77747.59,3.4,0.0,0.0,0.0]
[1777270626409,68.32,77749.84,3.4,0.0,0.0,0.0]
[1777270631443,68.32,77749.9,3.4,0.0,0.0,0.0]
[1777270636481,68.32,77759.24,3.4,0.0,0.0,0.0]
[1777270638496,68.32,77763.19,3.4,0.0,0.0,0.0]
[1777270639503,68.32,77770.29,3.4,0.0,0.0,0.0]
[1777270641521,68.32,77765.09,3.4,0.0,0.0,0.0]
[1777270646555,68.32,77765.17,3.4,0.0,0.0,0.0]
[1777270648570,68.32,77768.88,3.4,0.0,0.0,0.0]
[1777270651590,68.32,77767.03,3.4,0.0,0.0,0.0]
[1777270656626,68.32,77765.92,3.4,0.0,0.0,0.0]
[1777270661661,68.32,77765.79,3.4,0.0,0.0,0.0]
[1777270666696,68.32,77766.98,3.4,0.0,0.0,0.0]
[1777270668710,68.32,77773.62,3.4,0.0,0.0,0.0]
[1777270669717,68.32,77776.93,3.4,0.0,0.0,0.0]
[1777270671731,68.32,77773.65,3.4,0.0,0.0,0.0]
[1777270676766,68.32,77774.27,3.4,0.0,0.0,0.0]
[1777270678780,68.32,77781.43,3.4,0.0,0.0,0.0]
[1777270680794,68.32,77785.57,3.4,0.0,0.0,0.0]
[1777270685829,68.32,77786.25,3.4,0.0,0.0,0.0]
[1777270686836,68.32,77792.46,3.4,0.0,0.0,0.0]
[1777270690864,68.32,77799.14,3.4,0.0,0.0,0.0]
[1777270695899,68.32,77798.87,3.4,0.0,0.0,0.0]
[1777270698919,68.32,77804.2,3.4,0.0,0.0,0.0]
[1777270700934,68.32,77809.32,3.4,0.0,0.0,0.0]
[1777270704962,68.32,77804.94,3.4,0.0,0.0,0.0]
[1777270709997,68.32,77803.45,3.4,0.0,0.0,0.0]
[1777270711003,68.32,77804.33,3.4,0.0,0.0,0.0]
[1777270712013,68.32,77809.01,3.4,0.0,0.0,0.0]
[1777270717046,68.32,77810.2,3.4,0.0,0.0,0.0]
[1777270722082,68.32,77811.11,3.4,0.0,0.0,0.0]
[1777270727117,68.32,77815.35,3.4,0.0,0.0,0.0]
[1777270732152,68.32,77814.67,3.4,0.0,0.0,0.0]
[1777270737187,68.32,77817.64,3.4,0.0,0.0,0.0]
[1777270742221,68.32,77814.08,3.4,0.0,0.0,0.0]
[1777270744236,68.32,77809.79,3.4,0.0,0.0,0.0]
[1777270746250,68.32,77802.91,3.4,0.0,0.0,0.0]
[1777270747257,68.32,77799.4,3.4,0.0,0.0,0.0]
[1777270752292,68.32,77801.33,3.4,0.0,0.0,0.0]
[1777270756320,68.32,77810.39,3.4,0.0,0.0,0.0]
[1777270761405,68.32,77814.31,3.4,0.0,0.0,0.0]
[1777270762445,68.32,77827.63,3.4,0.0,0.0,0.0]
[1777270765385,68.32,77831.21,3.4,0.0,0.0,0.0]
[1777270770421,68.32,77833.92,3.4,0.0,0.0,0.0]
[1777270771428,68.32,77834.27,3.4,0.0,0.0,0.0]
[1777270775456,68.32,77828.62,3.4,0.0,0.0,0.0]
[1777270780492,68.32,77831.38,3.4,0.0,0.0,0.0]
[1777270783513,68.32,77834.64,3.4,0.0,0.0,0.0]
[1777270784519,68.32,77841.0,3.4,0.0,0.0,0.0]
[1777270785527,68.32,77847.57,3.4,0.0,0.0,0.0]
[1777270786533,68.32,77854.49,3.4,0.0,0.0,0.0]
[1777270789554,68.32,77860.16,3.4,0.0,0.0,0.0]
[1777270790562,68.32,77863.26,3.4,0.0,0.0,0.0]
[1777270795597,68.32,77862.56,3.4,0.0,0.0,0.0]
[1777270800632,68.32,77847.63,3.4,0.0,0.0,0.0]
[1777270802647,68.32,77838.89,3.4,0.0,0.0,0.0]
[1777270803654,68.32,77828.22,3.4,0.0,0.0,0.0]
[1777270804661,68.32,77824.5,3.4,0.0,0.0,0.0]
[1777270808689,68.32,77829.65,3.4,0.0,0.0,0.0]
[1777270810703,68.32,77834.59,3.4,0.0,0.0,0.0]
[1777270813724,68.32,77837.87,3.4,0.0,0.0,0.0]
[1777270816745,68.32,77841.03,3.4,0.0,0.0,0.0]
[1777270821780,68.32,77841.35,3.4,0.0,0.0,0.0]
[1777270826873,68.32,77843.85,3.4,0.0,0.0,0.0]
[1777270831908,68.32,77844.17,3.4,0.0,0.0,0.0]
[1777270834928,68.32,77840.62,3.4,0.0,0.0,0.0]
[1777270835936,68.32,77834.7,3.4,0.0,0.0,0.0]
[1777270840971,68.32,77833.64,3.4,0.0,0.0,0.0]
[1777270846005,68.32,77835.37,3.4,0.0,0.0,0.0]
[1777270849027,68.32,77838.81,3.4,0.0,0.0,0.0]
[1777270851041,68.32,77843.78,3.4,0.0,0.0,0.0]
[1777270856076,68.32,77847.4,3.4,0.0,0.0,0.0]
[1777270859097,68.32,77850.73,3.4,0.0,0.0,0.0]
[1777270863125,68.32,77847.03,3.4,0.0,0.0,0.0]
[1777270868160,68.32,77845.11,3.4,0.0,0.0,0.0]
[1777270872188,68.32,77841.81,3.4,0.0,0.0,0.0]
[1777270877222,68.32,77842.89,3.4,0.0,0.0,0.0]
[1777270882258,68.32,77843.62,3.4,0.0,0.0,0.0]
[1777270887293,68.32,77843.14,3.4,0.0,0.0,0.0]
[1777270890314,68.32,77846.37,3.4,0.0,0.0,0.0]
[1777270891321,68.32,77847.61,3.4,0.0,0.0,0.0]
[1777270896356,68.32,77850.0,3.4,0.0,0.0,0.0]
[1777270901391,68.32,77851.26,3.4,0.0,0.0,0.0]
[1777270908439,68.32,77852.02,3.4,0.0,0.0,0.0]
[1777270909447,68.32,77855.73,3.4,0.0,0.0,0.0]
[1777270911461,68.32,77863.75,3.4,0.0,0.0,0.0]
[1777270913475,68.32,77859.36,3.4,0.0,0.0,0.0]
[1777270918510,68.32,77860.49,3.4,0.0,0.0,0.0]
[1777270923545,68.32,77864.99,3.4,0.0,0.0,0.0]
[1777270924552,68.32,77872.07,3.4,0.0,0.0,0.0]
[1777270929587,68.32,77869.82,3.4,0.0,0.0,0.0]
[1777270934621,68.32,77868.36,3.4,0.0,0.0,0.0]
[1777270939657,68.32,77872.04,3.4,0.0,0.0,0.0]
[1777270944692,68.32,77873.26,3.4,0.0,0.0,0.0]
[1777270949727,68.32,77872.73,3.4,0.0,0.0,0.0]
[1777270951741,68.32,77872.47,3.4,0.0,0.0,0.0]
[1777270956776,68.32,77872.56,3.4,0.0,0.0,0.0]
[1777270961812,68.32,77873.88,3.4,0.0,0.0,0.0]
[1777270964835,68.32,77868.86,3.4,0.0,0.0,0.0]
[1777270969869,68.32,77866.33,3.4,0.0,0.0,0.0]
[1777270974905,68.32,77864.19,3.4,0.0,0.0,0.0]
[1777270979940,68.32,77861.7,3.4,0.0,0.0,0.0]
[1777270984975,68.32,77859.14,3.4,0.0,0.0,0.0]
[1777270990010,68.32,77860.54,3.4,0.0,0.0,0.0]
[1777270995045,68.32,77860.84,3.4,0.0,0.0,0.0]
[1777271000080,68.32,77863.11,3.4,0.0,0.0,0.0]
[1777271003101,68.32,77866.45,3.4,0.0,0.0,0.0]
[1777271008135,68.32,77867.42,3.4,0.0,0.0,0.0]
[1777271009143,68.32,77870.85,3.4,0.0,0.0,0.0]
[1777271011157,68.32,77871.79,3.4,0.0,0.0,0.0]
[1777271015186,68.32,77866.78,3.4,0.0,0.0,0.0]
[1777271020221,68.32,77865.36,3.4,0.0,0.0,0.0]
[1777271025256,68.32,77866.44,3.4,0.0,0.0,0.0]
[1777271030291,68.32,77867.17,3.4,0.0,0.0,0.0]
[1777271035326,68.32,77869.97,3.4,0.0,0.0,0.0]
[1777271037340,68.32,77874.49,3.4,0.0,0.0,0.0]
[1777271041368,68.32,77878.12,3.4,0.0,0.0,0.0]
[1777271046403,68.32,77875.85,3.4,0.0,0.0,0.0]
[1777271051438,68.32,77878.04,3.4,0.0,0.0,0.0]
[1777271055465,68.32,77881.88,3.4,0.0,0.0,0.0]
[1777271059494,68.32,77885.03,3.4,0.0,0.0,0.0]
[1777271064529,68.32,77885.46,3.4,0.0,0.0,0.0]
[1777271069564,68.32,77884.54,3.4,0.0,0.0,0.0]
[1777271071578,68.32,77886.6,3.4,0.0,0.0,0.0]
[1777271076613,68.32,77886.6,3.4,0.0,0.0,0.0]
[1777271081648,68.32,77886.79,3.4,0.0,0.0,0.0]
[1777271086683,68.32,77883.59,3.4,0.0,0.0,0.0]
[1777271091718,68.32,77883.28,3.4,0.0,0.0,0.0]
[1777271094739,68.32,77861.93,3.4,0.0,0.0,0.0]
[1777271096753,68.32,77853.86,3.4,0.0,0.0,0.0]
[1777271101788,68.32,77850.9,3.4,0.0,0.0,0.0]
[1777271102795,68.32,77847.67,3.4,0.0,0.0,0.0]
[1777271103802,68.32,77844.02,3.4,0.0,0.0,0.0]
[1777271104809,68.32,77839.07,3.4,0.0,0.0,0.0]
[1777271106823,68.32,77836.04,3.4,0.0,0.0,0.0]
[1777271107830,68.32,77832.37,3.4,0.0,0.0,0.0]
[1777271108837,68.32,77826.98,3.4,0.0,0.0,0.0]
[1777271109844,68.32,77832.81,3.4,0.0,0.0,0.0]
[1777271110850,68.32,77836.8,3.4,0.0,0.0,0.0]
[1777271113872,68.32,77830.72,3.4,0.0,0.0,0.0]
[1777271115886,68.32,77835.65,3.4,0.0,0.0,0.0]
[1777271118907,68.32,77831.94,3.4,0.0,0.0,0.0]
[1777271123942,68.32,77831.05,3.4,0.0,0.0,0.0]
[1777271127970,68.32,77826.58,3.4,0.0,0.0,0.0]
[1777271129983,68.32,77823.38,3.4,0.0,0.0,0.0]
[1777271131997,68.32,77823.61,3.4,0.0,0.0,0.0]
[1777271137033,68.32,77823.15,3.4,0.0,0.0,0.0]
[1777271142072,68.32,77822.11,3.4,0.0,0.0,0.0]
[1777271143076,68.32,77809.93,3.4,0.0,0.0,0.0]
[1777271145091,68.32,77812.86,3.4,0.0,0.0,0.0]
[1777271150126,68.32,77814.78,3.4,0.0,0.0,0.0]
[1777271152140,68.32,77819.84,3.4,0.0,0.0,0.0]
[1777271156168,68.32,77822.99,3.4,0.0,0.0,0.0]
[1777271159189,68.32,77827.41,3.4,0.0,0.0,0.0]
[1777271162212,68.32,77823.8,3.4,0.0,0.0,0.0]
[1777271165233,68.32,77820.39,3.4,0.0,0.0,0.0]
[1777271171275,68.32,77820.6,3.4,0.0,0.0,0.0]
[1777271176310,68.32,77820.01,3.4,0.0,0.0,0.0]
[1777271181345,68.32,77820.62,3.4,0.0,0.0,0.0]
[1777271185373,68.32,77825.23,3.4,0.0,0.0,0.0]
[1777271191415,68.32,77825.99,3.4,0.0,0.0,0.0]
[1777271196450,68.32,77827.74,3.4,0.0,0.0,0.0]
[1777271201594,68.32,77829.24,3.4,0.0,0.0,0.0]
[1777271206628,68.32,77833.59,3.4,0.0,0.0,0.0]
[1777271211676,68.32,77833.32,3.4,0.0,0.0,0.0]
[1777271216711,68.32,77833.02,3.4,0.0,0.0,0.0]
[1777271221749,68.32,77833.71,3.4,0.0,0.0,0.0]
[1777271226783,68.32,77832.81,3.4,0.0,0.0,0.0]
[1777271231818,68.32,77832.3,3.4,0.0,0.0,0.0]
[1777271236853,68.32,77832.12,3.4,0.0,0.0,0.0]
[1777271241887,68.32,77831.42,3.4,0.0,0.0,0.0]
[1777271246923,68.32,77831.42,3.4,0.0,0.0,0.0]
[1777271251958,68.32,77833.08,3.4,0.0,0.0,0.0]
[1777271256992,68.32,77834.93,3.4,0.0,0.0,0.0]
[1777271260013,68.32,77827.98,3.4,0.0,0.0,0.0]
[1777271261021,68.32,77819.66,3.4,0.0,0.0,0.0]
[1777271262028,68.32,77815.91,3.4,0.0,0.0,0.0]
[1777271265049,68.32,77812.49,3.4,0.0,0.0,0.0]
[1777271270083,68.32,77814.3,3.4,0.0,0.0,0.0]
[1777271275119,68.32,77813.92,3.4,0.0,0.0,0.0]
[1777271278139,68.32,77811.04,3.4,0.0,0.0,0.0]
[1777271284181,68.32,77809.86,3.4,0.0,0.0,0.0]
[1777271289217,68.32,77809.41,3.4,0.0,0.0,0.0]
[1777271296266,68.32,77812.23,3.4,0.0,0.0,0.0]
[1777271301301,68.32,77812.62,3.4,0.0,0.0,0.0]
[1777271306335,68.32,77812.58,3.4,0.0,0.0,0.0]
[1777271311375,68.32,77799.14,3.4,0.0,0.0,0.0]
[1777271312382,68.32,77794.76,3.4,0.0,0.0,0.0]
[1777271313389,68.32,77789.9,3.4,0.0,0.0,0.0]
[1777271318423,68.32,77791.21,3.4,0.0,0.0,0.0]
[1777271325473,68.32,77790.64,3.4,0.0,0.0,0.0]
[1777271329501,68.32,77783.85,3.4,0.0,0.0,0.0]
[1777271331515,68.32,77780.33,3.4,0.0,0.0,0.0]
[1777271336550,68.32,77780.99,3.4,0.0,0.0,0.0]
[1777271341585,68.32,77781.75,3.4,0.0,0.0,0.0]
[1777271345613,68.32,77777.33,3.4,0.0,0.0,0.0]
[1777271346620,68.32,77772.43,3.4,0.0,0.0,0.0]
[1777271348634,68.32,77768.5,3.4,0.0,0.0,0.0]
[1777271351655,68.32,77764.79,3.4,0.0,0.0,0.0]
[1777271355683,68.32,77769.56,3.4,0.0,0.0,0.0]
[1777271360718,68.32,77769.77,3.4,0.0,0.0,0.0]
[1777271365753,68.32,77769.14,3.4,0.0,0.0,0.0]
[1777271371795,68.32,77769.09,3.4,0.0,0.0,0.0]
[1777271373809,68.32,77764.92,3.4,0.0,0.0,0.0]
[1777271378844,68.32,77763.54,3.4,0.0,0.0,0.0]
[1777271386899,68.32,77762.46,3.4,0.0,0.0,0.0]
[1777271390927,68.32,77765.34,3.4,0.0,0.0,0.0]
[1777271391939,68.32,77762.13,3.4,0.0,0.0,0.0]
[1777271392942,68.32,77749.75,3.4,0.0,0.0,0.0]
[1777271393949,68.32,77746.13,3.4,0.0,0.0,0.0]
[1777271398984,68.32,77744.95,3.4,0.0,0.0,0.0]
[1777271402008,68.32,77738.53,3.4,0.0,0.0,0.0]
[1777271403015,68.32,77732.52,3.4,0.0,0.0,0.0]
[1777271404022,68.32,77729.08,3.4,0.0,0.0,0.0]
[1777271405034,68.32,77726.07,3.4,0.0,0.0,0.0]
[1777271407049,68.32,77718.34,3.4,0.0,0.0,0.0]
[1777271412085,68.32,77717.38,3.4,0.0,0.0,0.0]
[1777271415106,68.32,77713.42,3.4,0.0,0.0,0.0]
[1777271416113,68.32,77707.19,3.4,0.0,0.0,0.0]
[1777271419134,68.32,77703.93,3.4,0.0,0.0,0.0]
[1777271424176,68.32,77695.69,3.4,0.0,0.0,0.0]
[1777271426190,68.32,77692.12,3.4,0.0,0.0,0.0]
[1777271431224,68.32,77690.35,3.4,0.0,0.0,0.0]
[1777271436260,68.32,77690.03,3.4,0.0,0.0,0.0]
[1777271441295,68.32,77690.56,3.4,0.0,0.0,0.0]
[1777271444316,68.32,77681.61,3.4,0.0,0.0,0.0]
[1777271445323,68.32,77677.74,3.4,0.0,0.0,0.0]
[1777271447337,68.32,77671.98,3.4,0.0,0.0,0.0]
[1777271448344,68.32,77662.98,3.4,0.0,0.0,0.0]
[1777271449351,68.32,77658.74,3.4,0.0,0.0,0.0]
[1777271452372,68.32,77662.99,3.4,0.0,0.0,0.0]
[1777271456402,68.32,77659.73,3.4,0.0,0.0,0.0]
[1777271457409,68.32,77655.34,3.4,0.0,0.0,0.0]
[1777271458415,68.32,77651.58,3.4,0.0,0.0,0.0]
[1777271463451,68.32,77654.32,3.4,0.0,0.0,0.0]
[1777271465465,68.32,77651.34,3.4,0.0,0.0,0.0]
[1777271466473,68.32,77642.19,3.4,0.0,0.0,0.0]
[1777271467495,68.32,77636.53,3.4,0.0,0.0,0.0]
[1777271469499,68.32,77633.69,3.4,0.0,0.0,0.0]
[1777271473528,68.32,77630.03,3.4,0.0,0.0,0.0]
[1777271475542,68.32,77624.07,3.4,0.0,0.0,0.0]
[1777271476549,68.32,77620.32,3.4,0.0,0.0,0.0]
[1777271478565,68.32,77617.29,3.4,0.0,0.0,0.0]
[1777271479572,68.32,77606.73,3.4,0.0,0.0,0.0]
[1777271483600,68.32,77603.8,3.4,0.0,0.0,0.0]
[1777271484606,68.32,77599.86,3.4,0.0,0.0,0.0]
[1777271489642,68.32,77597.55,3.4,0.0,0.0,0.0]
[1777271491656,68.32,77597.77,3.4,0.0,0.0,0.0]
[1777271494679,68.32,77582.49,3.4,0.0,0.0,0.0]
[1777271495701,68.32,77567.74,3.4,0.0,0.0,0.0]
[1777271496704,68.32,77553.82,3.4,0.0,0.0,0.0]
[1777271497716,68.32,77543.03,3.4,0.0,0.0,0.0]
[1777271498731,68.32,77534.61,3.4,0.0,0.0,0.0]
[1777271499734,68.32,77529.96,3.4,0.0,0.0,0.0]
[1777271502755,68.32,77516.03,3.4,0.0,0.0,0.0]
[1777271503763,68.32,77510.45,3.4,0.0,0.0,0.0]
[1777271504770,68.32,77501.02,3.4,0.0,0.0,0.0]
[1777271506784,68.32,77505.2,3.4,0.0,0.0,0.0]
[1777271507791,68.32,77510.45,3.4,0.0,0.0,0.0]
[1777271508798,68.32,77498.06,3.4,0.0,0.0,0.0]
[1777271510812,68.32,77504.66,3.4,0.0,0.0,0.0]
[1777271511819,68.32,77509.14,3.4,0.0,0.0,0.0]
[1777271512826,68.32,77520.2,3.4,0.0,0.0,0.0]
[1777271517863,68.32,77509.59,3.4,0.0,0.0,0.0]
[1777271518870,68.32,77516.09,3.4,0.0,0.0,0.0]
[1777271519877,68.32,77522.3,3.4,0.0,0.0,0.0]
[1777271521907,68.32,77498.3,3.4,0.0,0.0,0.0]
[1777271522898,68.32,77495.41,3.4,0.0,0.0,0.0]
[1777271525921,68.32,77490.21,3.4,0.0,0.0,0.0]
[1777271529949,68.32,77496.05,3.4,0.0,0.0,0.0]
[1777271530957,68.32,77502.25,3.4,0.0,0.0,0.0]
[1777271531964,68.32,77530.25,3.4,0.0,0.0,0.0]
[1777271532972,68.32,77534.73,3.4,0.0,0.0,0.0]
[1777271534987,68.32,77530.4,3.4,0.0,0.0,0.0]
[1777271535994,68.32,77518.76,3.4,0.0,0.0,0.0]
[1777271537001,68.32,77528.04,3.4,0.0,0.0,0.0]
[1777271538008,68.32,77534.39,3.4,0.0,0.0,0.0]
[1777271542037,68.32,77553.84,3.4,0.0,0.0,0.0]
[1777271543044,68.32,77549.42,3.4,0.0,0.0,0.0]
[1777271544057,68.32,77546.23,3.4,0.0,0.0,0.0]
[1777271549092,68.32,77546.28,3.4,0.0,0.0,0.0]
[1777271550099,68.32,77555.39,3.4,0.0,0.0,0.0]
[1777271551105,68.32,77556.13,3.4,0.0,0.0,0.0]
[1777271556141,68.32,77556.12,3.4,0.0,0.0,0.0]
[1777271561184,68.32,77556.8,3.4,0.0,0.0,0.0]
[1777271566221,68.32,77558.11,3.4,0.0,0.0,0.0]
[1777271571256,68.32,77559.1,3.4,0.0,0.0,0.0]
[1777271576306,68.32,77567.1,3.4,0.0,0.0,0.0]
[1777271580334,68.32,77573.02,3.4,0.0,0.0,0.0]
[1777271581341,68.32,77584.75,3.4,0.0,0.0,0.0]
[1777271582348,68.32,77589.99,3.4,0.0,0.0,0.0]
[1777271586376,68.32,77597.6,3.4,0.0,0.0,0.0]
[1777271587383,68.32,77601.37,3.4,0.0,0.0,0.0]
[1777271588390,68.32,77597.13,3.4,0.0,0.0,0.0]
[1777271589396,68.32,77593.01,3.4,0.0,0.0,0.0]
[1777271592420,68.32,77601.25,3.4,0.0,0.0,0.0]
[1777271593427,68.32,77604.45,3.4,0.0,0.0,0.0]
[1777271594434,68.32,77609.55,3.4,0.0,0.0,0.0]
[1777271595441,68.32,77614.89,3.4,0.0,0.0,0.0]
[1777271597455,68.32,77619.38,3.4,0.0,0.0,0.0]
[1777271599469,68.32,77626.64,3.4,0.0,0.0,0.0]
[1777271601483,68.32,77631.73,3.4,0.0,0.0,0.0]
[1777271606518,68.32,77624.92,3.4,0.0,0.0,0.0]
[1777271607525,68.32,77620.81,3.4,0.0,0.0,0.0]
[1777271610546,68.32,77612.08,3.4,0.0,0.0,0.0]
[1777271611553,68.32,77608.72,3.4,0.0,0.0,0.0]
[1777271613568,68.32,77604.83,3.4,0.0,0.0,0.0]
[1777271618603,68.32,77603.73,3.4,0.0,0.0,0.0]
[1777271623638,68.32,77605.14,3.4,0.0,0.0,0.0]
[1777271624645,68.32,77610.56,3.4,0.0,0.0,0.0]
[1777271625652,68.32,77613.89,3.4,0.0,0.0,0.0]
[1777271626659,68.32,77617.23,3.4,0.0,0.0,0.0]
[1777271628673,68.32,77620.57,3.4,0.0,0.0,0.0]
[1777271629680,68.32,77625.18,3.4,0.0,0.0,0.0]
[1777271632701,68.32,77628.03,3.4,0.0,0.0,0.0]
[1777271637736,68.32,77627.45,3.4,0.0,0.0,0.0]
[1777271639750,68.32,77624.63,3.4,0.0,0.0,0.0]
[1777271642771,68.32,77620.95,3.4,0.0,0.0,0.0]
[1777271643778,68.32,77624.24,3.4,0.0,0.0,0.0]
[1777271645792,68.32,77627.68,3.4,0.0,0.0,0.0]
[1777271650827,68.32,77628.12,3.4,0.0,0.0,0.0]
[1777271651834,68.32,77624.05,3.4,0.0,0.0,0.0]
[1777271652841,68.32,77619.25,3.4,0.0,0.0,0.0]
[1777271653848,68.32,77615.01,3.4,0.0,0.0,0.0]
[1777271655861,68.32,77618.07,3.4,0.0,0.0,0.0]
[1777271659890,68.32,77622.18,3.4,0.0,0.0,0.0]
[1777271660897,68.32,77626.77,3.4,0.0,0.0,0.0]
[1777271661904,68.32,77632.87,3.4,0.0,0.0,0.0]
[1777271662911,68.32,77636.06,3.4,0.0,0.0,0.0]
[1777271667946,68.32,77636.65,3.4,0.0,0.0,0.0]
[1777271670967,68.32,77639.54,3.4,0.0,0.0,0.0]
[1777271671975,68.32,77639.12,3.4,0.0,0.0,0.0]
[1777271676009,68.32,77634.7,3.4,0.0,0.0,0.0]
[1777271678017,68.32,77631.71,3.4,0.0,0.0,0.0]
[1777271683060,68.32,77630.63,3.4,0.0,0.0,0.0]
[1777271688098,68.32,77630.53,3.4,0.0,0.0,0.0]
[1777271690112,68.32,77626.9,3.4,0.0,0.0,0.0]
[1777271695147,68.32,77626.22,3.4,0.0,0.0,0.0]
[1777271700182,68.32,77628.76,3.4,0.0,0.0,0.0]
[1777271701198,68.32,77619.21,3.4,0.0,0.0,0.0]
[1777271702200,68.32,77595.79,3.4,0.0,0.0,0.0]
[1777271704215,68.32,77604.49,3.4,0.0,0.0,0.0]
[1777271705222,68.32,77610.21,3.4,0.0,0.0,0.0]
[1777271710257,68.32,77604.48,3.4,0.0,0.0,0.0]
[1777271713279,68.32,77601.71,3.4,0.0,0.0,0.0]
[1777271715293,68.32,77597.28,3.4,0.0,0.0,0.0]
[1777271720328,68.32,77596.92,3.4,0.0,0.0,0.0]
[1777271722341,68.32,77605.19,3.4,0.0,0.0,0.0]
[1777271726370,68.32,77609.73,3.4,0.0,0.0,0.0]
[1777271728384,68.32,77616.81,3.4,0.0,0.0,0.0]
[1777271731245,68.32,77619.39,3.4,0.0,0.0,0.0]
[1777271731406,68.32,77626.37,3.4,0.0,0.0,0.0]
[1777271733420,68.32,77631.28,3.4,0.0,0.0,0.0]
[1777271737448,68.32,77636.2,3.4,0.0,0.0,0.0]
[1777271738455,68.32,77639.97,3.4,0.0,0.0,0.0]
[1777271743490,68.32,77640.06,3.4,0.0,0.0,0.0]
[1777271748525,68.32,77639.86,3.4,0.0,0.0,0.0]
[1777271750539,68.32,77644.68,3.4,0.0,0.0,0.0]
[1777271754567,68.32,77647.47,3.4,0.0,0.0,0.0]
[1777271759603,68.32,77652.74,3.4,0.0,0.0,0.0]
[1777271761617,68.32,77649.28,3.4,0.0,0.0,0.0]
[1777271762623,68.32,77646.06,3.4,0.0,0.0,0.0]
[1777271767659,68.32,77645.52,3.4,0.0,0.0,0.0]
[1777271772694,68.32,77644.82,3.4,0.0,0.0,0.0]
[1777271777729,68.32,77645.74,3.4,0.0,0.0,0.0]
[1777271782763,68.32,77645.69,3.4,0.0,0.0,0.0]
[1777271787799,68.32,77643.56,3.4,0.0,0.0,0.0]
[1777271791828,68.32,77643.13,3.4,0.0,0.0,0.0]
[1777271794849,68.32,77632.93,3.4,0.0,0.0,0.0]
[1777271795856,68.32,77618.04,3.4,0.0,0.0,0.0]
[1777271796863,68.32,77613.52,3.4,0.0,0.0,0.0]
[1777271797870,68.32,77608.59,3.4,0.0,0.0,0.0]
[1777271798877,68.32,77602.62,3.4,0.0,0.0,0.0]
[1777271801898,68.32,77606.54,3.4,0.0,0.0,0.0]
[1777271806933,68.32,77608.14,3.4,0.0,0.0,0.0]
[1777271807940,68.32,77612.18,3.4,0.0,0.0,0.0]
[1777271808946,68.32,77621.19,3.4,0.0,0.0,0.0]
[1777271813981,68.32,77621.59,3.4,0.0,0.0,0.0]
[1777271819017,68.32,77619.76,3.4,0.0,0.0,0.0]
[1777271822038,68.32,77616.0,3.4,0.0,0.0,0.0]
[1777271823044,68.32,77612.42,3.4,0.0,0.0,0.0]
[1777271827073,68.32,77616.58,3.4,0.0,0.0,0.0]
[1777271830093,68.32,77619.44,3.4,0.0,0.0,0.0]
[1777271833115,68.32,77614.14,3.4,0.0,0.0,0.0]
[1777271838149,68.32,77616.61,3.4,0.0,0.0,0.0]
[1777271843184,68.32,77616.59,3.4,0.0,0.0,0.0]
[1777271848225,68.32,77617.81,3.4,0.0,0.0,0.0]
[1777271849232,68.32,77634.78,3.4,0.0,0.0,0.0]
[1777271850239,68.32,77639.65,3.4,0.0,0.0,0.0]
[1777271851246,68.32,77638.9,3.4,0.0,0.0,0.0]
[1777271853260,68.32,77632.09,3.4,0.0,0.0,0.0]
[1777271854267,68.32,77621.98,3.4,0.0,0.0,0.0]
[1777271857288,68.32,77625.2,3.4,0.0,0.0,0.0]
[1777271862323,68.32,77626.46,3.4,0.0,0.0,0.0]
[1777271867358,68.32,77625.11,3.4,0.0,0.0,0.0]
[1777271872393,68.32,77624.04,3.4,0.0,0.0,0.0]
[1777271877428,68.32,77625.03,3.4,0.0,0.0,0.0]
[1777271881457,68.32,77617.69,3.4,0.0,0.0,0.0]
[1777271882464,68.32,77613.47,3.4,0.0,0.0,0.0]
[1777271887498,68.32,77613.34,3.4,0.0,0.0,0.0]
[1777271888507,68.32,77616.95,3.4,0.0,0.0,0.0]
[1777271890522,68.32,77614.0,3.4,0.0,0.0,0.0]
[1777271895557,68.32,77613.54,3.4,0.0,0.0,0.0]
[1777271896565,68.32,77616.72,3.4,0.0,0.0,0.0]
[1777271898579,68.32,77620.03,3.4,0.0,0.0,0.0]
[1777271901605,68.32,77623.39,3.4,0.0,0.0,0.0]
[1777271902612,68.32,77634.54,3.4,0.0,0.0,0.0]
[1777271903619,68.32,77641.51,3.4,0.0,0.0,0.0]
[1777271908654,68.32,77651.68,3.4,0.0,0.0,0.0]
[1777271910668,68.32,77654.81,3.4,0.0,0.0,0.0]
[1777271912682,68.32,77655.64,3.4,0.0,0.0,0.0]
[1777271913689,68.32,77650.68,3.4,0.0,0.0,0.0]
[1777271918724,68.32,77657.23,3.4,0.0,0.0,0.0]
[1777271923758,68.32,77656.23,3.4,0.0,0.0,0.0]
[1777271924765,68.32,77653.48,3.4,0.0,0.0,0.0]
[1777271929801,68.32,77654.31,3.4,0.0,0.0,0.0]
[1777271934837,68.32,77655.45,3.4,0.0,0.0,0.0]
[1777271939872,68.32,77653.35,3.4,0.0,0.0,0.0]
[1777271942893,68.32,77649.72,3.4,0.0,0.0,0.0]
[1777271943899,68.32,77640.9,3.4,0.0,0.0,0.0]
[1777271945916,68.32,77636.73,3.4,0.0,0.0,0.0]
[1777271946923,68.32,77632.46,3.4,0.0,0.0,0.0]
[1777271951957,68.32,77630.02,3.4,0.0,0.0,0.0]
[1777271955986,68.32,77627.2,3.4,0.0,0.0,0.0]
[1777271962028,68.32,77626.51,3.4,0.0,0.0,0.0]
[1777271967062,68.32,77626.07,3.4,0.0,0.0,0.0]
[1777271970084,68.32,77618.46,3.4,0.0,0.0,0.0]
[1777271971090,68.32,77613.22,3.4,0.0,0.0,0.0]
[1777271974112,68.32,77609.44,3.4,0.0,0.0,0.0]
[1777271979149,68.32,77607.83,3.4,0.0,0.0,0.0]
[1777271985191,68.32,77615.58,3.4,0.0,0.0,0.0]
[1777271986198,68.32,77619.44,3.4,0.0,0.0,0.0]
[1777271990226,68.32,77616.71,3.4,0.0,0.0,0.0]
[1777271992240,68.32,77612.64,3.4,0.0,0.0,0.0]
[1777271997275,68.32,77612.33,3.4,0.0,0.0,0.0]
[1777272002311,68.32,77608.09,3.4,0.0,0.0,0.0]
[1777272003318,68.32,77603.52,3.4,0.0,0.0,0.0]
[1777272008353,68.32,77605.84,3.4,0.0,0.0,0.0]
[1777272013388,68.32,77611.99,3.4,0.0,0.0,0.0]
[1777272018424,68.32,77614.12,3.4,0.0,0.0,0.0]
[1777272022453,68.32,77619.67,3.4,0.0,0.0,0.0]
[1777272023458,68.32,77625.12,3.4,0.0,0.0,0.0]
[1777272026479,68.32,77619.85,3.4,0.0,0.0,0.0]
[1777272031514,68.32,77619.91,3.4,0.0,0.0,0.0]
[1777272033528,68.32,77624.13,3.4,0.0,0.0,0.0]
[1777272035542,68.32,77630.79,3.4,0.0,0.0,0.0]
[1777272036549,68.32,77634.36,3.4,0.0,0.0,0.0]
[1777272038563,68.32,77638.46,3.4,0.0,0.0,0.0]
[1777272040577,68.32,77643.45,3.4,0.0,0.0,0.0]
[1777272043599,68.32,77648.05,3.4,0.0,0.0,0.0]
[1777272046620,68.32,77650.73,3.4,0.0,0.0,0.0]
[1777272047627,68.32,77647.05,3.4,0.0,0.0,0.0]
[1777272052663,68.32,77646.44,3.4,0.0,0.0,0.0]
[1777272058705,68.32,77649.07,3.4,0.0,0.0,0.0]
[1777272063740,68.32,77638.41,3.4,0.0,0.0,0.0]
[1777272064747,68.32,77628.58,3.4,0.0,0.0,0.0]
[1777272069782,68.32,77625.72,3.4,0.0,0.0,0.0]
[1777272074818,68.32,77627.67,3.4,0.0,0.0,0.0]
[1777272079852,68.32,77626.74,3.4,0.0,0.0,0.0]
[1777272084887,68.32,77627.76,3.4,0.0,0.0,0.0]
[1777272089922,68.32,77629.56,3.4,0.0,0.0,0.0]
[1777272091935,68.32,77631.14,3.4,0.0,0.0,0.0]
[1777272096971,68.32,77631.13,3.4,0.0,0.0,0.0]
[1777272102005,68.32,77625.35,3.4,0.0,0.0,0.0]
[1777272109054,68.32,77625.24,3.4,0.0,0.0,0.0]
[1777272114090,68.32,77626.26,3.4,0.0,0.0,0.0]
[1777272119125,68.32,77625.43,3.4,0.0,0.0,0.0]
[1777272124160,68.32,77625.16,3.4,0.0,0.0,0.0]
[1777272125167,68.32,77630.67,3.4,0.0,0.0,0.0]
[1777272130202,68.32,77630.79,3.4,0.0,0.0,0.0]
[1777272135237,68.32,77630.02,3.4,0.0,0.0,0.0]
[1777272137251,68.32,77625.96,3.4,0.0,0.0,0.0]
[1777272139266,68.32,77629.0,3.4,0.0,0.0,0.0]
[1777272144301,68.32,77628.8,3.4,0.0,0.0,0.0]
[1777272150342,68.32,77629.41,3.4,0.0,0.0,0.0]
[1777272152357,68.32,77628.34,3.4,0.0,0.0,0.0]
[1777272157392,68.32,77629.43,3.4,0.0,0.0,0.0]
[1777272163433,68.32,77633.91,3.4,0.0,0.0,0.0]
[1777272173503,68.32,77635.17,3.4,0.0,0.0,0.0]
[1777272178539,68.32,77625.53,3.4,0.0,0.0,0.0]
[1777272181560,68.32,77622.55,3.4,0.0,0.0,0.0]
[1777272185588,68.32,77626.63,3.4,0.0,0.0,0.0]
[1777272190623,68.32,77625.31,3.4,0.0,0.0,0.0]
[1777272196666,68.32,77625.57,3.4,0.0,0.0,0.0]
[1777272201703,68.32,77624.71,3.4,0.0,0.0,0.0]
[1777272206737,68.32,77623.66,3.4,0.0,0.0,0.0]
[1777272211773,68.32,77627.9,3.4,0.0,0.0,0.0]
[1777272216808,68.32,77632.56,3.4,0.0,0.0,0.0]
[1777272221842,68.32,77633.66,3.4,0.0,0.0,0.0]
[1777272226881,68.32,77633.26,3.4,0.0,0.0,0.0]
[1777272231917,68.32,77634.0,3.4,0.0,0.0,0.0]
[1777272236953,68.32,77633.2,3.4,0.0,0.0,0.0]
[1777272239973,68.32,77628.31,3.4,0.0,0.0,0.0]
[1777272241988,68.32,77632.06,3.4,0.0,0.0,0.0]
[1777272246016,68.32,77629.2,3.4,0.0,0.0,0.0]
[1777272251051,68.32,77629.45,3.4,0.0,0.0,0.0]
[1777272255078,68.32,77632.63,3.4,0.0,0.0,0.0]
[1777272261120,68.32,77632.52,3.4,0.0,0.0,0.0]
[1777272266163,68.32,77633.97,3.4,0.0,0.0,0.0]
[1777272271199,68.32,77634.35,3.4,0.0,0.0,0.0]
[1777272276234,68.32,77633.13,3.4,0.0,0.0,0.0]
[1777272282277,68.32,77634.0,3.4,0.0,0.0,0.0]
[1777272287312,68.32,77633.99,3.4,0.0,0.0,0.0]
[1777272292347,68.32,77634.38,3.4,0.0,0.0,0.0]
[1777272299395,68.32,77634.96,3.4,0.0,0.0,0.0]
[1777272303423,68.32,77627.82,3.4,0.0,0.0,0.0]
[1777272308459,68.32,77629.15,3.4,0.0,0.0,0.0]
[1777272309466,68.32,77632.25,3.4,0.0,0.0,0.0]
[1777272314501,68.32,77631.06,3.4,0.0,0.0,0.0]
[1777272318529,68.32,77633.95,3.4,0.0,0.0,0.0]
[1777272319536,68.32,77638.14,3.4,0.0,0.0,0.0]
[1777272320542,68.32,77642.63,3.4,0.0,0.0,0.0]
[1777272323564,68.32,77646.46,3.4,0.0,0.0,0.0]
[1777272328598,68.32,77648.7,3.4,0.0,0.0,0.0]
[1777272331620,68.32,77652.32,3.4,0.0,0.0,0.0]
[1777272335647,68.32,77638.62,3.4,0.0,0.0,0.0]
[1777272341690,68.32,77640.75,3.4,0.0,0.0,0.0]
[1777272346724,68.32,77639.94,3.4,0.0,0.0,0.0]
[1777272351759,68.32,77641.74,3.4,0.0,0.0,0.0]
[1777272353774,68.32,77652.31,3.4,0.0,0.0,0.0]
[1777272354781,68.32,77656.71,3.4,0.0,0.0,0.0]
[1777272359816,68.32,77660.23,3.4,0.0,0.0,0.0]
[1777272361833,68.32,77668.51,3.4,0.0,0.0,0.0]
[1777272362837,68.32,77675.89,3.4,0.0,0.0,0.0]
[1777272363844,68.32,77673.29,3.4,0.0,0.0,0.0]
[1777272368879,68.32,77671.92,3.4,0.0,0.0,0.0]
[1777272373914,68.32,77672.11,3.4,0.0,0.0,0.0]
[1777272378949,68.32,77672.62,3.4,0.0,0.0,0.0]
[1777272380963,68.32,77680.04,3.4,0.0,0.0,0.0]
[1777272381970,68.32,77683.05,3.4,0.0,0.0,0.0]
[1777272385997,68.32,77685.75,3.4,0.0,0.0,0.0]
[1777272391036,68.32,77688.74,3.4,0.0,0.0,0.0]
[1777272392043,68.32,77698.65,3.4,0.0,0.0,0.0]
[1777272393050,68.32,77701.97,3.4,0.0,0.0,0.0]
[1777272395070,68.32,77711.34,3.4,0.0,0.0,0.0]
[1777272396076,68.32,77722.42,3.4,0.0,0.0,0.0]
[1777272397083,68.32,77734.17,3.4,0.0,0.0,0.0]
[1777272399098,68.32,77729.2,3.4,0.0,0.0,0.0]
[1777272400106,68.32,77722.21,3.4,0.0,0.0,0.0]
[1777272401112,68.32,77716.15,3.4,0.0,0.0,0.0]
[1777272402119,68.32,77710.96,3.4,0.0,0.0,0.0]
[1777272406147,68.32,77704.71,3.4,0.0,0.0,0.0]
[1777272410175,68.32,77701.59,3.4,0.0,0.0,0.0]
[1777272414204,68.32,77704.72,3.4,0.0,0.0,0.0]
[1777272419238,68.32,77708.41,3.4,0.0,0.0,0.0]
[1777272424273,68.32,77707.76,3.4,0.0,0.0,0.0]
[1777272429309,68.32,77705.94,3.4,0.0,0.0,0.0]
[1777272433337,68.32,77708.61,3.4,0.0,0.0,0.0]
[1777272438372,68.32,77708.71,3.4,0.0,0.0,0.0]
[1777272442400,68.32,77701.37,3.4,0.0,0.0,0.0]
[1777272443408,68.32,77691.26,3.4,0.0,0.0,0.0]
[1777272444415,68.32,77686.11,3.4,0.0,0.0,0.0]
[1777272449450,68.32,77681.48,3.4,0.0,0.0,0.0]
[1777272451464,68.32,77678.79,3.4,0.0,0.0,0.0]
[1777272456499,68.32,77679.68,3.4,0.0,0.0,0.0]
[1777272461534,68.32,77679.36,3.4,0.0,0.0,0.0]
[1777272462541,68.32,77682.12,3.4,0.0,0.0,0.0]
[1777272467576,68.32,77683.97,3.4,0.0,0.0,0.0]
[1777272472612,68.32,77684.22,3.4,0.0,0.0,0.0]
[1777272477646,68.32,77682.88,3.4,0.0,0.0,0.0]
[1777272485702,68.32,77682.41,3.4,0.0,0.0,0.0]
[1777272490737,68.32,77682.57,3.4,0.0,0.0,0.0]
[1777272495772,68.32,77682.09,3.4,0.0,0.0,0.0]
[1777272497793,68.32,77673.14,3.4,0.0,0.0,0.0]
[1777272502828,68.32,77674.01,3.4,0.0,0.0,0.0]
[1777272506872,68.32,77666.69,3.4,0.0,0.0,0.0]
[1777272507880,68.32,77657.07,3.4,0.0,0.0,0.0]
[1777272508887,68.32,77654.21,3.4,0.0,0.0,0.0]
[1777272511908,68.32,77655.51,3.4,0.0,0.0,0.0]
[1777272516943,68.32,77650.16,3.4,0.0,0.0,0.0]
[1777272521978,68.32,77648.17,3.4,0.0,0.0,0.0]
[1777272524999,68.32,77658.24,3.4,0.0,0.0,0.0]
[1777272526006,68.32,77667.03,3.4,0.0,0.0,0.0]
[1777272528020,68.32,77669.65,3.4,0.0,0.0,0.0]
[1777272533055,68.32,77669.72,3.4,0.0,0.0,0.0]
[1777272535069,68.32,77673.25,3.4,0.0,0.0,0.0]
[1777272540104,68.32,77673.58,3.4,0.0,0.0,0.0]
[1777272544132,68.32,77678.61,3.4,0.0,0.0,0.0]
[1777272545139,68.32,77682.28,3.4,0.0,0.0,0.0]
[1777272547153,68.32,77690.72,3.4,0.0,0.0,0.0]
[1777272548160,68.32,77699.28,3.4,0.0,0.0,0.0]
[1777272552188,68.32,77695.82,3.4,0.0,0.0,0.0]
[1777272559238,68.32,77695.45,3.4,0.0,0.0,0.0]
[1777272564273,68.32,77697.45,3.4,0.0,0.0,0.0]
[1777272569307,68.32,77697.74,3.4,0.0,0.0,0.0]
[1777272571322,68.32,77697.71,3.4,0.0,0.0,0.0]
[1777272576357,68.32,77713.25,3.4,0.0,0.0,0.0]
[1777272577364,68.32,77717.88,3.4,0.0,0.0,0.0]
[1777272582399,68.32,77720.22,3.4,0.0,0.0,0.0]
[1777272587434,68.32,77718.72,3.4,0.0,0.0,0.0]
[1777272588441,68.32,77713.62,3.4,0.0,0.0,0.0]
[1777272590455,68.32,77718.73,3.4,0.0,0.0,0.0]
[1777272594483,68.32,77721.7,3.4,0.0,0.0,0.0]
[1777272596497,68.32,77724.44,3.4,0.0,0.0,0.0]
[1777272598512,68.32,77727.7,3.4,0.0,0.0,0.0]
[1777272602540,68.32,77714.01,3.4,0.0,0.0,0.0]
[1777272603547,68.32,77710.64,3.4,0.0,0.0,0.0]
[1777272606568,68.32,77713.61,3.4,0.0,0.0,0.0]
[1777272608582,68.32,77716.43,3.4,0.0,0.0,0.0]
[1777272613618,68.32,77714.16,3.4,0.0,0.0,0.0]
[1777272619660,68.32,77714.94,3.4,0.0,0.0,0.0]
[1777272624695,68.32,77714.75,3.4,0.0,0.0,0.0]
[1777272626709,68.32,77718.34,3.4,0.0,0.0,0.0]
[1777272631743,68.32,77719.65,3.4,0.0,0.0,0.0]
[1777272636779,68.32,77721.05,3.4,0.0,0.0,0.0]
[1777272638792,68.32,77723.79,3.4,0.0,0.0,0.0]
[1777272643828,68.32,77725.6,3.4,0.0,0.0,0.0]
[1777272648863,68.32,77728.12,3.4,0.0,0.0,0.0]
[1777272653898,68.32,77729.07,3.4,0.0,0.0,0.0]
[1777272658933,68.32,77729.02,3.4,0.0,0.0,0.0]
[1777272660947,68.32,77720.29,3.4,0.0,0.0,0.0]
[1777272662962,68.32,77714.47,3.4,0.0,0.0,0.0]
[1777272663969,68.32,77710.03,3.4,0.0,0.0,0.0]
[1777272664976,68.32,77706.26,3.4,0.0,0.0,0.0]
[1777272666989,68.32,77700.79,3.4,0.0,0.0,0.0]
[1777272667997,68.32,77689.84,3.4,0.0,0.0,0.0]
[1777272669004,68.32,77687.21,3.4,0.0,0.0,0.0]
[1777272671018,68.32,77684.5,3.4,0.0,0.0,0.0]
[1777272673031,68.32,77680.14,3.4,0.0,0.0,0.0]
[1777272685117,68.32,77680.57,3.4,0.0,0.0,0.0]
[1777272690152,68.32,77680.66,3.4,0.0,0.0,0.0]
[1777272691160,68.32,77680.4,3.4,0.0,0.0,0.0]
[1777272695188,68.32,77683.86,3.4,0.0,0.0,0.0]
[1777272696195,68.32,77689.79,3.4,0.0,0.0,0.0]
[1777272697202,68.32,77685.45,3.4,0.0,0.0,0.0]
[1777272702237,68.32,77685.26,3.4,0.0,0.0,0.0]
[1777272707271,68.32,77685.43,3.4,0.0,0.0,0.0]
[1777272712307,68.32,77684.38,3.4,0.0,0.0,0.0]
[1777272719355,68.32,77686.25,3.4,0.0,0.0,0.0]
[1777272723384,68.32,77682.98,3.4,0.0,0.0,0.0]
[1777272727412,68.32,77680.37,3.4,0.0,0.0,0.0]
[1777272732447,68.32,77679.97,3.4,0.0,0.0,0.0]
[1777272737482,68.32,77690.38,3.4,0.0,0.0,0.0]
[1777272738488,68.32,77695.77,3.4,0.0,0.0,0.0]
[1777272739496,68.32,77698.45,3.4,0.0,0.0,0.0]
[1777272742518,68.32,77700.99,3.4,0.0,0.0,0.0]
[1777272744531,68.32,77698.01,3.4,0.0,0.0,0.0]
[1777272746544,68.32,77695.53,3.4,0.0,0.0,0.0]
[1777272751580,68.32,77693.07,3.4,0.0,0.0,0.0]
[1777272752587,68.32,77690.0,3.4,0.0,0.0,0.0]
[1777272757622,68.32,77687.18,3.4,0.0,0.0,0.0]
[1777272759635,68.32,77683.45,3.4,0.0,0.0,0.0]
[1777272764671,68.32,77684.76,3.4,0.0,0.0,0.0]
[1777272769706,68.32,77684.24,3.4,0.0,0.0,0.0]
[1777272773738,68.32,77686.91,3.4,0.0,0.0,0.0]
[1777272778772,68.32,77688.59,3.4,0.0,0.0,0.0]
[1777272783807,68.32,77690.12,3.4,0.0,0.0,0.0]
[1777272784814,68.32,77699.8,3.4,0.0,0.0,0.0]
[1777272786827,68.32,77702.26,3.4,0.0,0.0,0.0]
[1777272791863,68.32,77701.79,3.4,0.0,0.0,0.0]
[1777272797904,68.32,77702.46,3.4,0.0,0.0,0.0]
[1777272802939,68.32,77705.1,3.4,0.0,0.0,0.0]
[1777272803947,68.32,77713.62,3.4,0.0,0.0,0.0]
[1777272805961,68.32,77721.75,3.4,0.0,0.0,0.0]
[1777272807975,68.32,77724.4,3.4,0.0,0.0,0.0]
[1777272812009,68.32,77724.57,3.4,0.0,0.0,0.0]
[1777272814018,68.32,77731.2,3.4,0.0,0.0,0.0]
[1777272817039,68.32,77736.2,3.4,0.0,0.0,0.0]
[1777272818046,68.32,77740.88,3.4,0.0,0.0,0.0]
[1777272820060,68.32,77743.42,3.4,0.0,0.0,0.0]
[1777272825094,68.32,77742.54,3.4,0.0,0.0,0.0]
[1777272830130,68.32,77738.15,3.4,0.0,0.0,0.0]
[1777272836171,68.32,77737.14,3.4,0.0,0.0,0.0]
[1777272841208,68.32,77738.46,3.4,0.0,0.0,0.0]
[1777272848257,68.32,77738.29,3.4,0.0,0.0,0.0]
[1777272851283,68.32,77735.23,3.4,0.0,0.0,0.0]
[1777272852287,68.32,77731.55,3.4,0.0,0.0,0.0]
[1777272857321,68.32,77735.51,3.4,0.0,0.0,0.0]
[1777272862357,68.32,77737.92,3.4,0.0,0.0,0.0]
[1777272865379,68.32,77740.7,3.4,0.0,0.0,0.0]
[1777272870414,68.32,77738.99,3.4,0.0,0.0,0.0]
[1777272871420,68.32,77738.37,3.4,0.0,0.0,0.0]
[1777272876458,68.32,77739.3,3.4,0.0,0.0,0.0]
[1777272881493,68.32,77738.84,3.4,0.0,0.0,0.0]
[1777272885522,68.32,77735.92,3.4,0.0,0.0,0.0]
[1777272890557,68.32,77734.05,3.4,0.0,0.0,0.0]
[1777272895592,68.32,77733.95,3.4,0.0,0.0,0.0]
[1777272900627,68.32,77734.46,3.4,0.0,0.0,0.0]
[1777272905661,68.32,77733.34,3.4,0.0,0.0,0.0]
[1777272911703,68.32,77733.35,3.4,0.0,0.0,0.0]
[1777272913718,68.32,77736.48,3.4,0.0,0.0,0.0]
[1777272914725,68.32,77741.11,3.4,0.0,0.0,0.0]
[1777272919760,68.32,77743.34,3.4,0.0,0.0,0.0]
[1777272924794,68.32,77744.31,3.4,0.0,0.0,0.0]
[1777272933858,68.32,77744.86,3.4,0.0,0.0,0.0]
[1777272938893,68.32,77744.64,3.4,0.0,0.0,0.0]
[1777272940907,68.32,77748.37,3.4,0.0,0.0,0.0]
[1777272945942,68.32,77748.49,3.4,0.0,0.0,0.0]
[1777272946949,68.32,77745.65,3.4,0.0,0.0,0.0]
[1777272951985,68.32,77743.62,3.4,0.0,0.0,0.0]
[1777272952992,68.32,77737.34,3.4,0.0,0.0,0.0]
[1777272958027,68.32,77737.51,3.4,0.0,0.0,0.0]
[1777272959034,68.32,77730.57,3.4,0.0,0.0,0.0]
[1777272964068,68.32,77730.8,3.4,0.0,0.0,0.0]
[1777272969104,68.32,77730.62,3.4,0.0,0.0,0.0]
[1777272971117,68.32,77728.03,3.4,0.0,0.0,0.0]
[1777272973132,68.32,77732.6,3.4,0.0,0.0,0.0]
[1777272975146,68.32,77735.24,3.4,0.0,0.0,0.0]
[1777272980180,68.32,77735.11,3.4,0.0,0.0,0.0]
[1777272982195,68.32,77737.55,3.4,0.0,0.0,0.0]
[1777272987230,68.32,77736.46,3.4,0.0,0.0,0.0]
[1777272991258,68.32,77736.7,3.4,0.0,0.0,0.0]
[1777272994279,68.32,77740.24,3.4,0.0,0.0,0.0]
[1777272995286,68.32,77742.92,3.4,0.0,0.0,0.0]
[1777273000321,68.32,77743.28,3.4,0.0,0.0,0.0]
[1777273002334,68.32,77740.38,3.4,0.0,0.0,0.0]
[1777273004349,68.32,77743.61,3.4,0.0,0.0,0.0]
[1777273009384,68.32,77742.86,3.4,0.0,0.0,0.0]
[1777273010391,68.32,77739.34,3.4,0.0,0.0,0.0]
[1777273015426,68.32,77740.07,3.4,0.0,0.0,0.0]
[1777273020461,68.32,77740.5,3.4,0.0,0.0,0.0]
[1777273025496,68.32,77739.9,3.4,0.0,0.0,0.0]
[1777273033552,68.32,77740.7,3.4,0.0,0.0,0.0]
[1777273038586,68.32,77741.61,3.4,0.0,0.0,0.0]
[1777273043622,68.32,77741.7,3.4,0.0,0.0,0.0]
[1777273049664,68.32,77740.82,3.4,0.0,0.0,0.0]
[1777273051678,68.32,77740.81,3.4,0.0,0.0,0.0]
[1777273056713,68.32,77740.48,3.4,0.0,0.0,0.0]
[1777273061748,68.32,77740.95,3.4,0.0,0.0,0.0]
[1777273068796,68.32,77741.02,3.4,0.0,0.0,0.0]
[1777273073831,68.32,77740.53,3.4,0.0,0.0,0.0]
[1777273078867,68.32,77740.08,3.4,0.0,0.0,0.0]
[1777273079874,68.32,77735.54,3.4,0.0,0.0,0.0]
[1777273080881,68.32,77733.05,3.4,0.0,0.0,0.0]
[1777273085916,68.32,77734.04,3.4,0.0,0.0,0.0]
[1777273090951,68.32,77734.85,3.4,0.0,0.0,0.0]
[1777273095986,68.32,77736.57,3.4,0.0,0.0,0.0]
[1777273101022,68.32,77736.82,3.4,0.0,0.0,0.0]
[1777273106057,68.32,77738.14,3.4,0.0,0.0,0.0]
[1777273111091,68.32,77737.72,3.4,0.0,0.0,0.0]
[1777273116127,68.32,77737.89,3.4,0.0,0.0,0.0]
[1777273121162,68.32,77737.64,3.4,0.0,0.0,0.0]
[1777273127204,68.32,77736.79,3.4,0.0,0.0,0.0]
[1777273130225,68.32,77733.54,3.4,0.0,0.0,0.0]
[1777273134253,68.32,77729.48,3.4,0.0,0.0,0.0]
[1777273136266,68.32,77732.16,3.4,0.0,0.0,0.0]
[1777273137273,68.32,77735.14,3.4,0.0,0.0,0.0]
[1777273143316,68.32,77737.31,3.4,0.0,0.0,0.0]
[1777273149358,68.32,77736.96,3.4,0.0,0.0,0.0]
[1777273154392,68.32,77737.55,3.4,0.0,0.0,0.0]
[1777273159427,68.32,77739.54,3.4,0.0,0.0,0.0]
[1777273163456,68.32,77743.18,3.4,0.0,0.0,0.0]
[1777273167834,68.32,77743.27,3.4,0.0,0.0,0.0]
[1777273171513,68.32,77743.88,3.4,0.0,0.0,0.0]
[1777273176548,68.32,77743.93,3.4,0.0,0.0,0.0]
[1777273181583,68.32,77743.77,3.4,0.0,0.0,0.0]
[1777273186618,68.32,77744.59,3.4,0.0,0.0,0.0]
[1777273191653,68.32,77743.62,3.4,0.0,0.0,0.0]
[1777273195681,68.32,77734.76,3.4,0.0,0.0,0.0]
[1777273196688,68.32,77726.08,3.4,0.0,0.0,0.0]
[1777273197694,68.32,77719.71,3.4,0.0,0.0,0.0]
[1777273200718,68.32,77716.69,3.4,0.0,0.0,0.0]
[1777273201723,68.32,77711.51,3.4,0.0,0.0,0.0]
[1777273206758,68.32,77707.09,3.4,0.0,0.0,0.0]
[1777273208772,68.32,77702.82,3.4,0.0,0.0,0.0]
[1777273209778,68.32,77699.32,3.4,0.0,0.0,0.0]
[1777273210786,68.32,77695.31,3.4,0.0,0.0,0.0]
[1777273213807,68.32,77698.88,3.4,0.0,0.0,0.0]
[1777273214814,68.32,77704.56,3.4,0.0,0.0,0.0]
[1777273217836,68.32,77700.01,3.4,0.0,0.0,0.0]
[1777273222871,68.32,77697.59,3.4,0.0,0.0,0.0]
[1777273226899,68.32,77694.8,3.4,0.0,0.0,0.0]
[1777273227906,68.32,77690.26,3.4,0.0,0.0,0.0]
[1777273231934,68.32,77688.91,3.4,0.0,0.0,0.0]
[1777273236969,68.32,77689.85,3.4,0.0,0.0,0.0]
[1777273239989,68.32,77696.73,3.4,0.0,0.0,0.0]
[1777273240997,68.32,77701.68,3.4,0.0,0.0,0.0]
[1777273242004,68.32,77704.24,3.4,0.0,0.0,0.0]
[1777273244018,68.32,77699.8,3.4,0.0,0.0,0.0]
[1777273250061,68.32,77700.82,3.4,0.0,0.0,0.0]
[1777273252085,68.32,77703.27,3.4,0.0,0.0,0.0]
[1777273257119,68.32,77705.31,3.4,0.0,0.0,0.0]
[1777273258127,68.32,77708.48,3.4,0.0,0.0,0.0]
[1777273259134,68.32,77711.68,3.4,0.0,0.0,0.0]
[1777273261148,68.32,77714.93,3.4,0.0,0.0,0.0]
[1777273262155,68.32,77725.43,3.4,0.0,0.0,0.0]
[1777273267190,68.32,77723.88,3.4,0.0,0.0,0.0]
[1777273272225,68.32,77724.75,3.4,0.0,0.0,0.0]
[1777273277260,68.32,77723.68,3.4,0.0,0.0,0.0]
[1777273282295,68.32,77725.0,3.4,0.0,0.0,0.0]
[1777273283302,68.32,77720.53,3.4,0.0,0.0,0.0]
[1777273288337,68.32,77720.74,3.4,0.0,0.0,0.0]
[1777273296393,68.32,77720.81,3.4,0.0,0.0,0.0]
[1777273305456,68.32,77721.31,3.4,0.0,0.0,0.0]
[1777273310491,68.32,77723.52,3.4,0.0,0.0,0.0]
[1777273311497,68.32,77720.76,3.4,0.0,0.0,0.0]
[1777273316533,68.32,77720.68,3.4,0.0,0.0,0.0]
[1777273321568,68.32,77724.52,3.4,0.0,0.0,0.0]
[1777273322575,68.32,77727.89,3.4,0.0,0.0,0.0]
[1777273326603,68.32,77733.52,3.4,0.0,0.0,0.0]
[1777273329623,68.32,77736.11,3.4,0.0,0.0,0.0]
[1777273330630,68.32,77733.73,3.4,0.0,0.0,0.0]
[1777273331637,68.32,77727.67,3.4,0.0,0.0,0.0]
[1777273332645,68.32,77724.4,3.4,0.0,0.0,0.0]
[1777273336673,68.32,77730.51,3.4,0.0,0.0,0.0]
[1777273337679,68.32,77734.0,3.4,0.0,0.0,0.0]
[1777273340701,68.32,77731.59,3.4,0.0,0.0,0.0]
[1777273345736,68.32,77732.15,3.4,0.0,0.0,0.0]
[1777273350774,68.32,77730.21,3.4,0.0,0.0,0.0]
[1777273351777,68.32,77727.73,3.4,0.0,0.0,0.0]
[1777273356813,68.32,77726.5,3.4,0.0,0.0,0.0]
[1777273360841,68.32,77715.47,3.4,0.0,0.0,0.0]
[1777273361848,68.32,77687.38,3.4,0.0,0.0,0.0]
[1777273362856,68.32,77678.54,3.4,0.0,0.0,0.0]
[1777273363862,68.32,77668.95,3.4,0.0,0.0,0.0]
[1777273364870,68.32,77676.47,3.4,0.0,0.0,0.0]
[1777273365876,68.32,77674.17,3.4,0.0,0.0,0.0]
[1777273370912,68.32,77679.56,3.4,0.0,0.0,0.0]
[1777273371919,68.32,77688.42,3.4,0.0,0.0,0.0]
[1777273373933,68.32,77693.76,3.4,0.0,0.0,0.0]
[1777273374939,68.32,77697.14,3.4,0.0,0.0,0.0]
[1777273375947,68.32,77701.03,3.4,0.0,0.0,0.0]
[1777273376953,68.32,77705.93,3.4,0.0,0.0,0.0]
[1777273380981,68.32,77712.13,3.4,0.0,0.0,0.0]
[1777273381989,68.32,77715.37,3.4,0.0,0.0,0.0]
[1777273387023,68.32,77714.74,3.4,0.0,0.0,0.0]
[1777273388031,68.32,77711.41,3.4,0.0,0.0,0.0]
[1777273389038,68.32,77708.97,3.4,0.0,0.0,0.0]
[1777273394075,68.32,77708.27,3.4,0.0,0.0,0.0]
[1777273399110,68.32,77708.8,3.4,0.0,0.0,0.0]
[1777273401125,68.32,77715.26,3.4,0.0,0.0,0.0]
[1777273406160,68.32,77723.93,3.4,0.0,0.0,0.0]
[1777273407166,68.32,77727.71,3.4,0.0,0.0,0.0]
[1777273410188,68.32,77731.72,3.4,0.0,0.0,0.0]
[1777273411194,68.32,77734.72,3.4,0.0,0.0,0.0]
[1777273413208,68.32,77739.48,3.4,0.0,0.0,0.0]
[1777273418245,68.32,77740.33,3.4,0.0,0.0,0.0]
[1777273421276,68.32,77742.89,3.4,0.0,0.0,0.0]
[1777273426308,68.32,77743.66,3.4,0.0,0.0,0.0]
[1777273431343,68.32,77744.39,3.4,0.0,0.0,0.0]
[1777273436379,68.32,77743.96,3.4,0.0,0.0,0.0]
[1777273441429,68.32,77740.6,3.4,0.0,0.0,0.0]
[1777273442435,68.32,77734.3,3.4,0.0,0.0,0.0]
[1777273443442,68.32,77725.62,3.4,0.0,0.0,0.0]
[1777273444449,68.32,77722.88,3.4,0.0,0.0,0.0]
[1777273446463,68.32,77720.17,3.4,0.0,0.0,0.0]
[1777273450491,68.32,77722.76,3.4,0.0,0.0,0.0]
[1777273455529,68.32,77722.31,3.4,0.0,0.0,0.0]
[1777273456536,68.32,77725.9,3.4,0.0,0.0,0.0]
[1777273458550,68.32,77728.66,3.4,0.0,0.0,0.0]
[1777273459557,68.32,77731.2,3.4,0.0,0.0,0.0]
[1777273464592,68.32,77729.34,3.4,0.0,0.0,0.0]
[1777273468620,68.32,77725.56,3.4,0.0,0.0,0.0]
[1777273470634,68.32,77722.16,3.4,0.0,0.0,0.0]
[1777273471641,68.32,77722.23,3.4,0.0,0.0,0.0]
[1777273474661,68.32,77717.93,3.4,0.0,0.0,0.0]
[1777273479697,68.32,77715.98,3.4,0.0,0.0,0.0]
[1777273484731,68.32,77716.74,3.4,0.0,0.0,0.0]
[1777273489766,68.32,77716.78,3.4,0.0,0.0,0.0]
[1777273494802,68.32,77715.89,3.4,0.0,0.0,0.0]
[1777273495809,68.32,77705.44,3.4,0.0,0.0,0.0]
[1777273496815,68.32,77686.58,3.4,0.0,0.0,0.0]
[1777273501855,68.32,77686.96,3.4,0.0,0.0,0.0]
[1777273502860,68.32,77683.28,3.4,0.0,0.0,0.0]
[1777273505882,68.32,77680.55,3.4,0.0,0.0,0.0]
[1777273510917,68.32,77678.14,3.4,0.0,0.0,0.0]
[1777273513938,68.32,77673.04,3.4,0.0,0.0,0.0]
[1777273514945,68.32,77666.56,3.4,0.0,0.0,0.0]
[1777273517965,68.32,77663.99,3.4,0.0,0.0,0.0]
[1777273519979,68.32,77661.5,3.4,0.0,0.0,0.0]
[1777273525016,68.32,77662.34,3.4,0.0,0.0,0.0]
[1777273528037,68.32,77659.79,3.4,0.0,0.0,0.0]
[1777273529044,68.32,77656.98,3.4,0.0,0.0,0.0]
[1777273530050,68.32,77644.29,3.4,0.0,0.0,0.0]
[1777273531058,68.32,77647.86,3.4,0.0,0.0,0.0]
[1777273536093,68.32,77646.45,3.4,0.0,0.0,0.0]
[1777273540121,68.32,77643.31,3.4,0.0,0.0,0.0]
[1777273541128,68.32,77640.32,3.4,0.0,0.0,0.0]
[1777273542135,68.32,77637.39,3.4,0.0,0.0,0.0]
[1777273545155,68.32,77634.29,3.4,0.0,0.0,0.0]
[1777273550191,68.32,77633.25,3.4,0.0,0.0,0.0]
[1777273551200,68.32,77629.77,3.4,0.0,0.0,0.0]
[1777273556236,68.32,77628.23,3.4,0.0,0.0,0.0]
[1777273561271,68.32,77627.29,3.4,0.0,0.0,0.0]
[1777273564291,68.32,77625.05,3.4,0.0,0.0,0.0]
[1777273567313,68.32,77617.29,3.4,0.0,0.0,0.0]
[1777273568320,68.32,77610.03,3.4,0.0,0.0,0.0]
[1777273569327,68.32,77607.81,3.4,0.0,0.0,0.0]
[1777273572348,68.32,77600.44,3.4,0.0,0.0,0.0]
[1777273573355,68.32,77595.44,3.4,0.0,0.0,0.0]
[1777273574362,68.32,77599.79,3.4,0.0,0.0,0.0]
[1777273575369,68.32,77603.14,3.4,0.0,0.0,0.0]
[1777273577383,68.32,77607.47,3.4,0.0,0.0,0.0]
[1777273582419,68.32,77605.22,3.4,0.0,0.0,0.0]
[1777273583426,68.32,77614.77,3.4,0.0,0.0,0.0]
[1777273584433,68.32,77624.97,3.4,0.0,0.0,0.0]
[1777273585440,68.32,77632.33,3.4,0.0,0.0,0.0]
[1777273587454,68.32,77634.93,3.4,0.0,0.0,0.0]
[1777273591487,68.32,77640.76,3.4,0.0,0.0,0.0]
[1777273592494,68.32,77643.41,3.4,0.0,0.0,0.0]
[1777273594508,68.32,77647.04,3.4,0.0,0.0,0.0]
[1777273595515,68.32,77642.01,3.4,0.0,0.0,0.0]
[1777273597529,68.32,77635.04,3.4,0.0,0.0,0.0]
[1777273602563,68.32,77633.95,3.4,0.0,0.0,0.0]
[1777273607599,68.32,77635.08,3.4,0.0,0.0,0.0]
[1777273611628,68.32,77637.41,3.4,0.0,0.0,0.0]
[1777273614649,68.32,77634.73,3.4,0.0,0.0,0.0]
[1777273619684,68.32,77636.06,3.4,0.0,0.0,0.0]
[1777273624728,68.32,77639.45,3.4,0.0,0.0,0.0]
[1777273629763,68.32,77640.91,3.4,0.0,0.0,0.0]
[1777273634798,68.32,77640.58,3.4,0.0,0.0,0.0]
[1777273639833,68.32,77641.72,3.4,0.0,0.0,0.0]
[1777273640840,68.32,77633.46,3.4,0.0,0.0,0.0]
[1777273644867,68.32,77627.84,3.4,0.0,0.0,0.0]
[1777273645874,68.32,77620.13,3.4,0.0,0.0,0.0]
[1777273650911,68.32,77618.0,3.4,0.0,0.0,0.0]
[1777273651918,68.32,77617.02,3.4,0.0,0.0,0.0]
[1777273658967,68.32,77618.95,3.4,0.0,0.0,0.0]
[1777273659974,68.32,77624.51,3.4,0.0,0.0,0.0]
[1777273664005,68.32,77621.99,3.4,0.0,0.0,0.0]
[1777273669036,68.32,77621.98,3.4,0.0,0.0,0.0]
[1777273673064,68.32,77628.63,3.4,0.0,0.0,0.0]
[1777273674071,68.32,77633.51,3.4,0.0,0.0,0.0]
[1777273679107,68.32,77633.17,3.4,0.0,0.0,0.0]
[1777273683135,68.32,77630.76,3.4,0.0,0.0,0.0]
[1777273688169,68.32,77631.52,3.4,0.0,0.0,0.0]
[1777273690184,68.32,77633.8,3.4,0.0,0.0,0.0]
[1777273695220,68.32,77631.6,3.4,0.0,0.0,0.0]
[1777273700255,68.32,77626.69,3.4,0.0,0.0,0.0]
[1777273701262,68.32,77623.72,3.4,0.0,0.0,0.0]
[1777273706297,68.32,77621.3,3.4,0.0,0.0,0.0]
[1777273708310,68.32,77619.1,3.4,0.0,0.0,0.0]
[1777273711332,68.32,77620.3,3.4,0.0,0.0,0.0]
[1777273714353,68.32,77615.64,3.4,0.0,0.0,0.0]
[1777273720395,68.32,77614.06,3.4,0.0,0.0,0.0]
[1777273723415,68.32,77616.41,3.4,0.0,0.0,0.0]
[1777273724423,68.32,77622.17,3.4,0.0,0.0,0.0]
[1777273725430,68.32,77625.75,3.4,0.0,0.0,0.0]
[1777273726437,68.32,77622.07,3.4,0.0,0.0,0.0]
[1777273728451,68.32,77617.46,3.4,0.0,0.0,0.0]
[1777273733486,68.32,77615.12,3.4,0.0,0.0,0.0]
[1777273735502,68.32,77610.37,3.4,0.0,0.0,0.0]
[1777273736509,68.32,77608.17,3.4,0.0,0.0,0.0]
[1777273739530,68.32,77604.02,3.4,0.0,0.0,0.0]
[1777273742551,68.32,77599.6,3.4,0.0,0.0,0.0]
[1777273743558,68.32,77589.38,3.4,0.0,0.0,0.0]
[1777273744564,68.32,77586.37,3.4,0.0,0.0,0.0]
[1777273749599,68.32,77586.51,3.4,0.0,0.0,0.0]
[1777273753628,68.32,77583.67,3.4,0.0,0.0,0.0]
[1777273757656,68.32,77587.25,3.4,0.0,0.0,0.0]
[1777273759670,68.32,77592.53,3.4,0.0,0.0,0.0]
[1777273760677,68.32,77596.51,3.4,0.0,0.0,0.0]
[1777273762691,68.32,77599.65,3.4,0.0,0.0,0.0]
[1777273768733,68.32,77603.22,3.4,0.0,0.0,0.0]
[1777273771754,68.32,77603.82,3.4,0.0,0.0,0.0]
[1777273776789,68.32,77604.22,3.4,0.0,0.0,0.0]
[1777273781824,68.32,77605.75,3.4,0.0,0.0,0.0]
[1777273782831,68.32,77608.49,3.4,0.0,0.0,0.0]
[1777273785852,68.32,77610.68,3.4,0.0,0.0,0.0]
[1777273790887,68.32,77610.39,3.4,0.0,0.0,0.0]
[1777273795922,68.32,77611.17,3.4,0.0,0.0,0.0]
[1777273797936,68.32,77624.59,3.4,0.0,0.0,0.0]
[1777273798943,68.32,77628.93,3.4,0.0,0.0,0.0]
[1777273800956,68.32,77624.15,3.4,0.0,0.0,0.0]
[1777273801964,68.32,77619.7,3.4,0.0,0.0,0.0]
[1777273806999,68.32,77619.8,3.4,0.0,0.0,0.0]
[1777273813041,68.32,77620.65,3.4,0.0,0.0,0.0]
[1777273818076,68.32,77620.47,3.4,0.0,0.0,0.0]
[1777273823111,68.32,77619.52,3.4,0.0,0.0,0.0]
[1777273828146,68.32,77624.52,3.4,0.0,0.0,0.0]
[1777273829153,68.32,77626.78,3.4,0.0,0.0,0.0]
[1777273831167,68.32,77626.63,3.4,0.0,0.0,0.0]
[1777273832174,68.32,77623.03,3.4,0.0,0.0,0.0]
[1777273833181,68.32,77616.68,3.4,0.0,0.0,0.0]
[1777273834188,68.32,77613.45,3.4,0.0,0.0,0.0]
[1777273836202,68.32,77616.02,3.4,0.0,0.0,0.0]
[1777273837209,68.32,77621.14,3.4,0.0,0.0,0.0]
[1777273839222,68.32,77618.25,3.4,0.0,0.0,0.0]
[1777273840230,68.32,77615.55,3.4,0.0,0.0,0.0]
[1777273845265,68.32,77614.72,3.4,0.0,0.0,0.0]
[1777273850300,68.32,77615.94,3.4,0.0,0.0,0.0]
[1777273854328,68.32,77613.62,3.4,0.0,0.0,0.0]
[1777273859363,68.32,77612.55,3.4,0.0,0.0,0.0]
[1777273863391,68.32,77608.16,3.4,0.0,0.0,0.0]
[1777273864398,68.32,77605.29,3.4,0.0,0.0,0.0]
[1777273865405,68.32,77600.92,3.4,0.0,0.0,0.0]
[1777273870441,68.32,77599.65,3.4,0.0,0.0,0.0]
[1777273875476,68.32,77599.23,3.4,0.0,0.0,0.0]
[1777273880513,68.32,77600.07,3.4,0.0,0.0,0.0]
[1777273885548,68.32,77600.04,3.4,0.0,0.0,0.0]
[1777273888569,68.32,77603.13,3.4,0.0,0.0,0.0]
[1777273890589,68.32,77597.43,3.4,0.0,0.0,0.0]
[1777273891596,68.32,77590.42,3.4,0.0,0.0,0.0]
[1777273892602,68.32,77586.85,3.4,0.0,0.0,0.0]
[1777273897644,68.32,77586.01,3.4,0.0,0.0,0.0]
[1777273901679,68.32,77589.03,3.4,0.0,0.0,0.0]
[1777273902686,68.32,77591.53,3.4,0.0,0.0,0.0]
[1777273907720,68.32,77590.56,3.4,0.0,0.0,0.0]
[1777273912756,68.32,77592.34,3.4,0.0,0.0,0.0]
[1777273917791,68.32,77591.95,3.4,0.0,0.0,0.0]
[1777273922826,68.32,77592.57,3.4,0.0,0.0,0.0]
[1777273927860,68.32,77591.51,3.4,0.0,0.0,0.0]
[1777273929875,68.32,77596.45,3.4,0.0,0.0,0.0]
[1777273930881,68.32,77599.51,3.4,0.0,0.0,0.0]
[1777273936924,68.32,77599.44,3.4,0.0,0.0,0.0]
[1777273941959,68.32,77600.84,3.4,0.0,0.0,0.0]
[1777273942965,68.32,77604.23,3.4,0.0,0.0,0.0]
[1777273945986,68.32,77609.94,3.4,0.0,0.0,0.0]
[1777273946994,68.32,77613.29,3.4,0.0,0.0,0.0]
[1777273950015,68.32,77619.26,3.4,0.0,0.0,0.0]
[1777273952046,68.32,77624.23,3.4,0.0,0.0,0.0]
[1777273957081,68.32,77622.81,3.4,0.0,0.0,0.0]
[1777273962115,68.32,77622.25,3.4,0.0,0.0,0.0]
[1777273967151,68.32,77622.21,3.4,0.0,0.0,0.0]
[1777273973192,68.32,77623.39,3.4,0.0,0.0,0.0]
[1777273978228,68.32,77623.52,3.4,0.0,0.0,0.0]
[1777273983263,68.32,77621.4,3.4,0.0,0.0,0.0]
[1777273985277,68.32,77623.64,3.4,0.0,0.0,0.0]
[1777273991318,68.32,77625.15,3.4,0.0,0.0,0.0]
[1777273996354,68.32,77624.06,3.4,0.0,0.0,0.0]
[1777274005417,68.32,77624.96,3.4,0.0,0.0,0.0]
[1777274010452,68.32,77627.75,3.4,0.0,0.0,0.0]
[1777274011459,68.32,77627.52,3.4,0.0,0.0,0.0]
[1777274016494,68.32,77629.61,3.4,0.0,0.0,0.0]
[1777274021528,68.32,77630.71,3.4,0.0,0.0,0.0]
[1777274026564,68.32,77631.08,3.4,0.0,0.0,0.0]
[1777274031599,68.32,77631.55,3.4,0.0,0.0,0.0]
[1777274036634,68.32,77631.84,3.4,0.0,0.0,0.0]
[1777274038648,68.32,77633.98,3.4,0.0,0.0,0.0]
[1777274044690,68.32,77633.56,3.4,0.0,0.0,0.0]
[1777274045697,68.32,77643.52,3.4,0.0,0.0,0.0]
[1777274046703,68.32,77648.43,3.4,0.0,0.0,0.0]
[1777274047711,68.32,77650.71,3.4,0.0,0.0,0.0]
[1777274050732,68.32,77648.13,3.4,0.0,0.0,0.0]
[1777274055766,68.32,77648.27,3.4,0.0,0.0,0.0]
[1777274060802,68.32,77648.94,3.4,0.0,0.0,0.0]
[1777274065837,68.32,77648.65,3.4,0.0,0.0,0.0]
[1777274070872,68.32,77649.72,3.4,0.0,0.0,0.0]
[1777274071879,68.32,77650.06,3.4,0.0,0.0,0.0]
[1777274074900,68.32,77653.14,3.4,0.0,0.0,0.0]
[1777274075907,68.32,77655.24,3.4,0.0,0.0,0.0]
[1777274080942,68.32,77656.28,3.4,0.0,0.0,0.0]
[1777274085977,68.32,77656.2,3.4,0.0,0.0,0.0]
[1777274090009,68.32,77658.67,3.4,0.0,0.0,0.0]
[1777274094035,68.32,77662.93,3.4,0.0,0.0,0.0]
[1777274095042,68.32,77655.4,3.4,0.0,0.0,0.0]
[1777274096049,68.32,77657.46,3.4,0.0,0.0,0.0]
[1777274100077,68.32,77659.92,3.4,0.0,0.0,0.0]
[1777274105112,68.32,77657.62,3.4,0.0,0.0,0.0]
[1777274110147,68.32,77658.28,3.4,0.0,0.0,0.0]
[1777274115182,68.32,77657.98,3.4,0.0,0.0,0.0]
[1777274119210,68.32,77655.02,3.4,0.0,0.0,0.0]
[1777274120217,68.32,77648.14,3.4,0.0,0.0,0.0]
[1777274122231,68.32,77640.59,3.4,0.0,0.0,0.0]
[1777274124248,68.32,77647.77,3.4,0.0,0.0,0.0]
[1777274125254,68.32,77658.38,3.4,0.0,0.0,0.0]
[1777274128274,68.32,77660.95,3.4,0.0,0.0,0.0]
[1777274131295,68.32,77665.21,3.4,0.0,0.0,0.0]
[1777274136331,68.32,77666.66,3.4,0.0,0.0,0.0]
[1777274139353,68.32,77678.54,3.4,0.0,0.0,0.0]
[1777274141366,68.32,77682.32,3.4,0.0,0.0,0.0]
[1777274146402,68.32,77682.24,3.4,0.0,0.0,0.0]
[1777274149423,68.32,77684.35,3.4,0.0,0.0,0.0]
[1777274154458,68.32,77683.71,3.4,0.0,0.0,0.0]
[1777274159493,68.32,77684.28,3.4,0.0,0.0,0.0]
[1777274162513,68.32,77687.9,3.4,0.0,0.0,0.0]
[1777274167548,68.32,77687.6,3.4,0.0,0.0,0.0]
[1777274168555,68.32,77685.17,3.4,0.0,0.0,0.0]
[1777274169563,68.32,77682.54,3.4,0.0,0.0,0.0]
[1777274172584,68.32,77680.5,3.4,0.0,0.0,0.0]
[1777274173590,68.32,77667.32,3.4,0.0,0.0,0.0]
[1777274174598,68.32,77661.93,3.4,0.0,0.0,0.0]
[1777274176612,68.32,77658.15,3.4,0.0,0.0,0.0]
[1777274181647,68.32,77659.19,3.4,0.0,0.0,0.0]
[1777274182653,68.32,77663.99,3.4,0.0,0.0,0.0]
[1777274183661,68.32,77667.32,3.4,0.0,0.0,0.0]
[1777274186682,68.32,77673.33,3.4,0.0,0.0,0.0]
[1777274187689,68.32,77678.41,3.4,0.0,0.0,0.0]
[1777274188695,68.32,77683.69,3.4,0.0,0.0,0.0]
[1777274189703,68.32,77686.21,3.4,0.0,0.0,0.0]
[1777274191717,68.32,77685.93,3.4,0.0,0.0,0.0]
[1777274196753,68.32,77685.75,3.4,0.0,0.0,0.0]
[1777274202795,68.32,77685.11,3.4,0.0,0.0,0.0]
[1777274207830,68.32,77684.51,3.4,0.0,0.0,0.0]
[1777274212865,68.32,77683.64,3.4,0.0,0.0,0.0]
[1777274218906,68.32,77683.3,3.4,0.0,0.0,0.0]
[1777274221928,68.32,77680.74,3.4,0.0,0.0,0.0]
[1777274222935,68.32,77678.49,3.4,0.0,0.0,0.0]
[1777274224948,68.32,77674.92,3.4,0.0,0.0,0.0]
[1777274225956,68.32,77668.95,3.4,0.0,0.0,0.0]
[1777274230991,68.32,77669.4,3.4,0.0,0.0,0.0]
[1777274236026,68.32,77675.31,3.4,0.0,0.0,0.0]
[1777274241061,68.32,77674.86,3.4,0.0,0.0,0.0]
[1777274246096,68.32,77676.1,3.4,0.0,0.0,0.0]
[1777274250124,68.32,77669.2,3.4,0.0,0.0,0.0]
[1777274251131,68.32,77665.72,3.4,0.0,0.0,0.0]
[1777274253160,68.32,77657.62,3.4,0.0,0.0,0.0]
[1777274254152,68.32,77645.59,3.4,0.0,0.0,0.0]
[1777274259186,68.32,77645.81,3.4,0.0,0.0,0.0]
[1777274263215,68.32,77641.39,3.4,0.0,0.0,0.0]
[1777274268250,68.32,77640.92,3.4,0.0,0.0,0.0]
[1777274271271,68.32,77645.04,3.4,0.0,0.0,0.0]
[1777274274292,68.32,77650.04,3.4,0.0,0.0,0.0]
[1777274279327,68.32,77648.88,3.4,0.0,0.0,0.0]
[1777274284364,68.32,77648.9,3.4,0.0,0.0,0.0]
[1777274285370,68.32,77644.35,3.4,0.0,0.0,0.0]
[1777274286377,68.32,77641.07,3.4,0.0,0.0,0.0]
[1777274291411,68.32,77641.07,3.4,0.0,0.0,0.0]
[1777274295440,68.32,77637.45,3.4,0.0,0.0,0.0]
[1777274297453,68.32,77635.16,3.4,0.0,0.0,0.0]
[1777274302489,68.32,77634.5,3.4,0.0,0.0,0.0]
[1777274305510,68.32,77629.08,3.4,0.0,0.0,0.0]
[1777274306516,68.32,77622.22,3.4,0.0,0.0,0.0]
[1777274307524,68.32,77619.79,3.4,0.0,0.0,0.0]
[1777274310545,68.32,77613.19,3.4,0.0,0.0,0.0]
[1777274311552,68.32,77610.53,3.4,0.0,0.0,0.0]
[1777274312559,68.32,77602.6,3.4,0.0,0.0,0.0]
[1777274313566,68.32,77598.33,3.4,0.0,0.0,0.0]
[1777274314572,68.32,77595.14,3.4,0.0,0.0,0.0]
[1777274315579,68.32,77592.7,3.4,0.0,0.0,0.0]
[1777274318601,68.32,77587.3,3.4,0.0,0.0,0.0]
[1777274319607,68.32,77584.43,3.4,0.0,0.0,0.0]
[1777274325650,68.32,77584.49,3.4,0.0,0.0,0.0]
[1777274330685,68.32,77585.89,3.4,0.0,0.0,0.0]
[1777274334713,68.32,77590.98,3.4,0.0,0.0,0.0]
[1777274339748,68.32,77592.67,3.4,0.0,0.0,0.0]
[1777274340754,68.32,77594.8,3.4,0.0,0.0,0.0]
[1777274341762,68.32,77597.11,3.4,0.0,0.0,0.0]
[1777274342769,68.32,77600.48,3.4,0.0,0.0,0.0]
[1777274347803,68.32,77600.12,3.4,0.0,0.0,0.0]
[1777274348811,68.32,77602.11,3.4,0.0,0.0,0.0]
[1777274349817,68.32,77607.65,3.4,0.0,0.0,0.0]
[1777274352839,68.32,77617.53,3.4,0.0,0.0,0.0]
[1777274353846,68.32,77628.06,3.4,0.0,0.0,0.0]
[1777274355860,68.32,77630.27,3.4,0.0,0.0,0.0]
[1777274357874,68.32,77644.12,3.4,0.0,0.0,0.0]
[1777274358881,68.32,77648.71,3.4,0.0,0.0,0.0]
[1777274359887,68.32,77651.71,3.4,0.0,0.0,0.0]
[1777274364923,68.32,77651.88,3.4,0.0,0.0,0.0]
[1777274369958,68.32,77653.47,3.4,0.0,0.0,0.0]
[1777274370967,68.32,77664.37,3.4,0.0,0.0,0.0]
[1777274371974,68.32,77670.13,3.4,0.0,0.0,0.0]
[1777274374995,68.32,77672.04,3.4,0.0,0.0,0.0]
[1777274376013,68.32,77668.95,3.4,0.0,0.0,0.0]
[1777274382044,68.32,77669.49,3.4,0.0,0.0,0.0]
[1777274383052,68.32,77684.72,3.4,0.0,0.0,0.0]
[1777274384058,68.32,77696.7,3.4,0.0,0.0,0.0]
[1777274385066,68.32,77698.7,3.4,0.0,0.0,0.0]
[1777274390101,68.32,77698.88,3.4,0.0,0.0,0.0]
[1777274395136,68.32,77698.97,3.4,0.0,0.0,0.0]
[1777274400171,68.32,77699.14,3.4,0.0,0.0,0.0]
[1777274405206,68.32,77698.55,3.4,0.0,0.0,0.0]
[1777274412255,68.32,77698.59,3.4,0.0,0.0,0.0]
[1777274414269,68.32,77694.7,3.4,0.0,0.0,0.0]
[1777274415276,68.32,77687.14,3.4,0.0,0.0,0.0]
[1777274416283,68.32,77683.45,3.4,0.0,0.0,0.0]
[1777274418297,68.32,77680.62,3.4,0.0,0.0,0.0]
[1777274422325,68.32,77668.9,3.4,0.0,0.0,0.0]
[1777274423332,68.32,77665.13,3.4,0.0,0.0,0.0]
[1777274428367,68.32,77664.09,3.4,0.0,0.0,0.0]
[1777274431390,68.32,77664.73,3.4,0.0,0.0,0.0]
[1777274436427,68.32,77665.26,3.4,0.0,0.0,0.0]
[1777274441462,68.32,77665.83,3.4,0.0,0.0,0.0]
[1777274443476,68.32,77668.47,3.4,0.0,0.0,0.0]
[1777274448511,68.32,77669.7,3.4,0.0,0.0,0.0]
[1777274453546,68.32,77668.89,3.4,0.0,0.0,0.0]
[1777274458581,68.32,77674.56,3.4,0.0,0.0,0.0]
[1777274463616,68.32,77675.34,3.4,0.0,0.0,0.0]
[1777274468650,68.32,77673.43,3.4,0.0,0.0,0.0]
[1777274472679,68.32,77682.29,3.4,0.0,0.0,0.0]
[1777274473686,68.32,77685.89,3.4,0.0,0.0,0.0]
[1777274478721,68.32,77688.85,3.4,0.0,0.0,0.0]
[1777274479728,68.32,77705.94,3.4,0.0,0.0,0.0]
[1777274480737,68.32,77709.93,3.4,0.0,0.0,0.0]
[1777274481747,68.32,77712.7,3.4,0.0,0.0,0.0]
[1777274483761,68.32,77716.17,3.4,0.0,0.0,0.0]
[1777274488797,68.32,77718.92,3.4,0.0,0.0,0.0]
[1777274490810,68.32,77722.38,3.4,0.0,0.0,0.0]
[1777274491816,68.32,77721.33,3.4,0.0,0.0,0.0]
[1777274494838,68.32,77716.43,3.4,0.0,0.0,0.0]
[1777274499873,68.32,77719.86,3.4,0.0,0.0,0.0]
[1777274504908,68.32,77727.97,3.4,0.0,0.0,0.0]
[1777274505915,68.32,77734.69,3.4,0.0,0.0,0.0]
[1777274508936,68.32,77738.0,3.4,0.0,0.0,0.0]
[1777274513970,68.32,77737.95,3.4,0.0,0.0,0.0]
[1777274518000,68.32,77740.72,3.4,0.0,0.0,0.0]
[1777274523036,68.32,77741.96,3.4,0.0,0.0,0.0]
[1777274524043,68.32,77744.4,3.4,0.0,0.0,0.0]
[1777274529078,68.32,77739.43,3.4,0.0,0.0,0.0]
[1777274534119,68.32,77741.51,3.4,0.0,0.0,0.0]
[1777274536133,68.32,77743.48,3.4,0.0,0.0,0.0]
[1777274540161,68.32,77745.87,3.4,0.0,0.0,0.0]
[1777274545196,68.32,77746.48,3.4,0.0,0.0,0.0]
[1777274550230,68.32,77746.27,3.4,0.0,0.0,0.0]
[1777274551238,68.32,77746.19,3.4,0.0,0.0,0.0]
[1777274556274,68.32,77747.0,3.4,0.0,0.0,0.0]
[1777274558288,68.32,77748.84,3.4,0.0,0.0,0.0]
[1777274560302,68.32,77743.82,3.4,0.0,0.0,0.0]
[1777274561309,68.32,77739.76,3.4,0.0,0.0,0.0]
[1777274563323,68.32,77735.79,3.4,0.0,0.0,0.0]
[1777274570373,68.32,77735.39,3.4,0.0,0.0,0.0]
[1777274572386,68.32,77737.37,3.4,0.0,0.0,0.0]
[1777274573394,68.32,77740.5,3.4,0.0,0.0,0.0]
[1777274575408,68.32,77742.66,3.4,0.0,0.0,0.0]
[1777274577422,68.32,77738.45,3.4,0.0,0.0,0.0]
[1777274578428,68.32,77734.57,3.4,0.0,0.0,0.0]
[1777274580443,68.32,77729.43,3.4,0.0,0.0,0.0]
[1777274581449,68.32,77726.99,3.4,0.0,0.0,0.0]
[1777274584471,68.32,77724.71,3.4,0.0,0.0,0.0]
[1777274589506,68.32,77725.78,3.4,0.0,0.0,0.0]
[1777274593534,68.32,77731.33,3.4,0.0,0.0,0.0]
[1777274598571,68.32,77734.62,3.4,0.0,0.0,0.0]
[1777274602599,68.32,77732.29,3.4,0.0,0.0,0.0]
[1777274606627,68.32,77734.68,3.4,0.0,0.0,0.0]
[1777274610654,68.32,77732.37,3.4,0.0,0.0,0.0]
[1777274611662,68.32,77732.3,3.4,0.0,0.0,0.0]
[1777274616697,68.32,77730.22,3.4,0.0,0.0,0.0]
[1777274619717,68.32,77728.19,3.4,0.0,0.0,0.0]
[1777274624753,68.32,77729.18,3.4,0.0,0.0,0.0]
[1777274629788,68.32,77729.15,3.4,0.0,0.0,0.0]
[1777274634823,68.32,77729.4,3.4,0.0,0.0,0.0]
[1777274640867,68.32,77722.34,3.4,0.0,0.0,0.0]
[1777274645903,68.32,77723.03,3.4,0.0,0.0,0.0]
[1777274650937,68.32,77721.32,3.4,0.0,0.0,0.0]
[1777274655972,68.32,77721.45,3.4,0.0,0.0,0.0]
[1777274660012,68.32,77725.07,3.4,0.0,0.0,0.0]
[1777274665039,68.32,77725.66,3.4,0.0,0.0,0.0]
[1777274670074,68.32,77726.78,3.4,0.0,0.0,0.0]
[1777274671081,68.32,77725.41,3.4,0.0,0.0,0.0]
[1777274677123,68.32,77724.63,3.4,0.0,0.0,0.0]
[1777274682159,68.32,77722.54,3.4,0.0,0.0,0.0]
[1777274683166,68.32,77718.16,3.4,0.0,0.0,0.0]
[1777274688201,68.32,77718.19,3.4,0.0,0.0,0.0]
[1777274691222,68.32,77720.78,3.4,0.0,0.0,0.0]
[1777274696257,68.32,77719.49,3.4,0.0,0.0,0.0]
[1777274701292,68.32,77719.64,3.4,0.0,0.0,0.0]
[1777274702299,68.32,77708.64,3.4,0.0,0.0,0.0]
[1777274704313,68.32,77710.97,3.4,0.0,0.0,0.0]
[1777274705320,68.32,77715.28,3.4,0.0,0.0,0.0]
[1777274710355,68.32,77714.28,3.4,0.0,0.0,0.0]
[1777274713375,68.32,77711.49,3.4,0.0,0.0,0.0]
[1777274716397,68.32,77709.13,3.4,0.0,0.0,0.0]
[1777274717404,68.32,77705.97,3.4,0.0,0.0,0.0]
[1777274718411,68.32,77701.55,3.4,0.0,0.0,0.0]
[1777274723446,68.32,77700.79,3.4,0.0,0.0,0.0]
[1777274728481,68.32,77702.12,3.4,0.0,0.0,0.0]
[1777274731502,68.32,77702.21,3.4,0.0,0.0,0.0]
[1777274737544,68.32,77701.84,3.4,0.0,0.0,0.0]
[1777274739558,68.32,77704.59,3.4,0.0,0.0,0.0]
[1777274740564,68.32,77706.91,3.4,0.0,0.0,0.0]
[1777274747614,68.32,77707.16,3.4,0.0,0.0,0.0]
[1777274752649,68.32,77708.05,3.4,0.0,0.0,0.0]
[1777274757684,68.32,77707.51,3.4,0.0,0.0,0.0]
[1777274762720,68.32,77708.04,3.4,0.0,0.0,0.0]
[1777274764734,68.32,77713.42,3.4,0.0,0.0,0.0]
[1777274766748,68.32,77715.37,3.4,0.0,0.0,0.0]
[1777274767755,68.32,77719.49,3.4,0.0,0.0,0.0]
[1777274769769,68.32,77722.93,3.4,0.0,0.0,0.0]
[1777274770777,68.32,77724.92,3.4,0.0,0.0,0.0]
[1777274775811,68.32,77725.07,3.4,0.0,0.0,0.0]
[1777274779839,68.32,77727.64,3.4,0.0,0.0,0.0]
[1777274781853,68.32,77733.44,3.4,0.0,0.0,0.0]
[1777274784873,68.32,77730.67,3.4,0.0,0.0,0.0]
[1777274785881,68.32,77728.4,3.4,0.0,0.0,0.0]
[1777274790916,68.32,77730.23,3.4,0.0,0.0,0.0]
[1777274791923,68.32,77733.46,3.4,0.0,0.0,0.0]
[1777274796957,68.32,77728.63,3.4,0.0,0.0,0.0]
[1777274801993,68.32,77728.03,3.4,0.0,0.0,0.0]
[1777274806022,68.32,77731.68,3.4,0.0,0.0,0.0]
[1777274811057,68.32,77731.94,3.4,0.0,0.0,0.0]
[1777274812064,68.32,77734.04,3.4,0.0,0.0,0.0]
[1777274817099,68.32,77731.71,3.4,0.0,0.0,0.0]
[1777274819113,68.32,77729.77,3.4,0.0,0.0,0.0]
[1777274820120,68.32,77727.46,3.4,0.0,0.0,0.0]
[1777274822134,68.32,77718.05,3.4,0.0,0.0,0.0]
[1777274823141,68.32,77712.91,3.4,0.0,0.0,0.0]
[1777274828177,68.32,77712.14,3.4,0.0,0.0,0.0]
[1777274830191,68.32,77704.05,3.4,0.0,0.0,0.0]
[1777274831198,68.32,77700.45,3.4,0.0,0.0,0.0]
[1777274834219,68.32,77697.47,3.4,0.0,0.0,0.0]
[1777274836233,68.32,77695.53,3.4,0.0,0.0,0.0]
[1777274841272,68.32,77695.85,3.4,0.0,0.0,0.0]
[1777274843286,68.32,77690.62,3.4,0.0,0.0,0.0]
[1777274844293,68.32,77685.9,3.4,0.0,0.0,0.0]
[1777274846307,68.32,77684.17,3.4,0.0,0.0,0.0]
[1777274851342,68.32,77683.62,3.4,0.0,0.0,0.0]
[1777274855370,68.32,77678.9,3.4,0.0,0.0,0.0]
[1777274856376,68.32,77674.92,3.4,0.0,0.0,0.0]
[1777274861412,68.32,77673.32,3.4,0.0,0.0,0.0]
[1777274864433,68.32,77675.41,3.4,0.0,0.0,0.0]
[1777274865440,68.32,77677.65,3.4,0.0,0.0,0.0]
[1777274870475,68.32,77678.47,3.4,0.0,0.0,0.0]
[1777274874503,68.32,77682.91,3.4,0.0,0.0,0.0]
[1777274875510,68.32,77686.88,3.4,0.0,0.0,0.0]
[1777274880545,68.32,77682.73,3.4,0.0,0.0,0.0]
[1777274881552,68.32,77680.94,3.4,0.0,0.0,0.0]
[1777274882559,68.32,77678.81,3.4,0.0,0.0,0.0]
[1777274888600,68.32,77677.07,3.4,0.0,0.0,0.0]
[1777274893635,68.32,77676.29,3.4,0.0,0.0,0.0]
[1777274898672,68.32,77678.88,3.4,0.0,0.0,0.0]
[1777274902701,68.32,77682.31,3.4,0.0,0.0,0.0]
[1777274903708,68.32,77684.06,3.4,0.0,0.0,0.0]
[1777274906730,68.32,77686.03,3.4,0.0,0.0,0.0]
[1777274910762,68.32,77690.1,3.4,0.0,0.0,0.0]
[1777274911769,68.32,77691.08,3.4,0.0,0.0,0.0]
[1777274912776,68.32,77694.42,3.4,0.0,0.0,0.0]
[1777274917811,68.32,77694.2,3.4,0.0,0.0,0.0]
[1777274921838,68.32,77698.02,3.4,0.0,0.0,0.0]
[1777274925867,68.32,77699.77,3.4,0.0,0.0,0.0]
[1777274930902,68.32,77698.56,3.4,0.0,0.0,0.0]
[1777274935936,68.32,77699.44,3.4,0.0,0.0,0.0]
[1777274936944,68.32,77701.18,3.4,0.0,0.0,0.0]
[1777274937951,68.32,77705.3,3.4,0.0,0.0,0.0]
[1777274938958,68.32,77702.97,3.4,0.0,0.0,0.0]
[1777274940972,68.32,77701.23,3.4,0.0,0.0,0.0]
[1777274943992,68.32,77704.59,3.4,0.0,0.0,0.0]
[1777274945000,68.32,77707.22,3.4,0.0,0.0,0.0]
[1777274950035,68.32,77708.51,3.4,0.0,0.0,0.0]
[1777274951042,68.32,77704.63,3.4,0.0,0.0,0.0]
[1777274953056,68.32,77702.89,3.4,0.0,0.0,0.0]
[1777274958091,68.32,77702.99,3.4,0.0,0.0,0.0]
[1777274963125,68.32,77698.56,3.4,0.0,0.0,0.0]
[1777274968161,68.32,77698.44,3.4,0.0,0.0,0.0]
[1777274971182,68.32,77698.92,3.4,0.0,0.0,0.0]
[1777274976217,68.32,77699.23,3.4,0.0,0.0,0.0]
[1777274981252,68.32,77699.31,3.4,0.0,0.0,0.0]
[1777274986286,68.32,77700.03,3.4,0.0,0.0,0.0]
[1777274991321,68.32,77699.74,3.4,0.0,0.0,0.0]
[1777274996357,68.32,77699.62,3.4,0.0,0.0,0.0]
[1777275001392,68.32,77699.85,3.4,0.0,0.0,0.0]
[1777275002399,68.32,77697.25,3.4,0.0,0.0,0.0]
[1777275003406,68.32,77692.76,3.4,0.0,0.0,0.0]
[1777275004413,68.32,77690.29,3.4,0.0,0.0,0.0]
[1777275005420,68.32,77692.78,3.4,0.0,0.0,0.0]
[1777275009448,68.32,77687.2,3.4,0.0,0.0,0.0]
[1777275014483,68.32,77686.98,3.4,0.0,0.0,0.0]
[1777275019519,68.32,77687.17,3.4,0.0,0.0,0.0]
[1777275024553,68.32,77686.61,3.4,0.0,0.0,0.0]
[1777275025561,68.32,77682.43,3.4,0.0,0.0,0.0]
[1777275030596,68.32,77682.22,3.4,0.0,0.0,0.0]
[1777275031603,68.32,77682.22,3.4,0.0,0.0,0.0]
[1777275033617,68.32,77678.87,3.4,0.0,0.0,0.0]
[1777275036859,68.32,77671.81,3.4,0.0,0.0,0.0]
[1777275042680,68.32,77671.34,3.4,0.0,0.0,0.0]
[1777275047715,68.32,77671.04,3.4,0.0,0.0,0.0]
[1777275052750,68.32,77672.03,3.4,0.0,0.0,0.0]
[1777275057784,68.32,77672.17,3.4,0.0,0.0,0.0]
[1777275062886,68.32,77672.35,3.4,0.0,0.0,0.0]
[1777275064887,68.32,77677.08,3.4,0.0,0.0,0.0]
[1777275070893,68.32,77677.38,3.4,0.0,0.0,0.0]
[1777275075911,68.32,77677.41,3.4,0.0,0.0,0.0]
[1777275080946,68.32,77681.38,3.4,0.0,0.0,0.0]
[1777275085981,68.32,77680.45,3.4,0.0,0.0,0.0]
[1777275091017,68.32,77681.04,3.4,0.0,0.0,0.0]
[1777275096053,68.32,77680.01,3.4,0.0,0.0,0.0]
[1777275097060,68.32,77656.01,3.4,0.0,0.0,0.0]
[1777275101088,68.32,77657.99,3.4,0.0,0.0,0.0]
[1777275106123,68.32,77657.08,3.4,0.0,0.0,0.0]
[1777275111158,68.32,77656.28,3.4,0.0,0.0,0.0]
[1777275116193,68.32,77656.34,3.4,0.0,0.0,0.0]
[1777275117201,68.32,77652.97,3.4,0.0,0.0,0.0]
[1777275122235,68.32,77653.23,3.4,0.0,0.0,0.0]
[1777275127270,68.32,77652.86,3.4,0.0,0.0,0.0]
[1777275129284,68.32,77660.01,3.4,0.0,0.0,0.0]
[1777275134320,68.32,77661.01,3.4,0.0,0.0,0.0]
[1777275137341,68.32,77666.06,3.4,0.0,0.0,0.0]
[1777275142375,68.32,77666.12,3.4,0.0,0.0,0.0]
[1777275147410,68.32,77665.77,3.4,0.0,0.0,0.0]
[1777275151440,68.32,77667.02,3.4,0.0,0.0,0.0]
[1777275153453,68.32,77659.92,3.4,0.0,0.0,0.0]
[1777275157481,68.32,77654.78,3.4,0.0,0.0,0.0]
[1777275161508,68.32,77652.94,3.4,0.0,0.0,0.0]
[1777275166544,68.32,77652.28,3.4,0.0,0.0,0.0]
[1777275171579,68.32,77652.71,3.4,0.0,0.0,0.0]
[1777275176614,68.32,77652.2,3.4,0.0,0.0,0.0]
[1777275181649,68.32,77643.73,3.4,0.0,0.0,0.0]
[1777275185677,68.32,77641.16,3.4,0.0,0.0,0.0]
[1777275191020,68.32,77641.54,3.4,0.0,0.0,0.0]
[1777275196753,68.32,77641.59,3.4,0.0,0.0,0.0]
[1777275201789,68.32,77640.21,3.4,0.0,0.0,0.0]
[1777275205817,68.32,77643.76,3.4,0.0,0.0,0.0]
[1777275209844,68.32,77641.06,3.4,0.0,0.0,0.0]
[1777275211858,68.32,77641.06,3.4,0.0,0.0,0.0]
[1777275216894,68.32,77640.46,3.4,0.0,0.0,0.0]
[1777275221929,68.32,77640.01,3.4,0.0,0.0,0.0]
[1777275227057,68.32,77640.1,3.4,0.0,0.0,0.0]
[1777275233006,68.32,77636.38,3.4,0.0,0.0,0.0]
[1777275238041,68.32,77635.18,3.4,0.0,0.0,0.0]
[1777275243076,68.32,77635.42,3.4,0.0,0.0,0.0]
[1777275248111,68.32,77635.43,3.4,0.0,0.0,0.0]
[1777275253146,68.32,77648.84,3.4,0.0,0.0,0.0]
[1777275257176,68.32,77651.15,3.4,0.0,0.0,0.0]
[1777275262211,68.32,77651.33,3.4,0.0,0.0,0.0]
[1777275267246,68.32,77650.59,3.4,0.0,0.0,0.0]
[1777275269261,68.32,77645.33,3.4,0.0,0.0,0.0]
[1777275271275,68.32,77645.33,3.4,0.0,0.0,0.0]
[1777275273288,68.32,77640.73,3.4,0.0,0.0,0.0]
[1777275277317,68.32,77628.79,3.4,0.0,0.0,0.0]
[1777275281345,68.32,77627.12,3.4,0.0,0.0,0.0]
[1777275286380,68.32,77627.75,3.4,0.0,0.0,0.0]
[1777275291415,68.32,77628.84,3.4,0.0,0.0,0.0]
[1777275296130,68.32,77631.71,3.4,0.0,0.0,0.0]
[1777275301484,68.32,77632.3,3.4,0.0,0.0,0.0]
[1777275306520,68.32,77631.84,3.4,0.0,0.0,0.0]
[1777275311556,68.32,77630.48,3.4,0.0,0.0,0.0]
[1777275312563,68.32,77613.8,3.4,0.0,0.0,0.0]
[1777275317605,68.32,77613.02,3.4,0.0,0.0,0.0]
[1777275320627,68.32,77615.76,3.4,0.0,0.0,0.0]
[1777275325662,68.32,77614.73,3.4,0.0,0.0,0.0]
[1777275328684,68.32,77624.18,3.4,0.0,0.0,0.0]
[1777275331708,68.32,77624.18,3.4,0.0,0.0,0.0]
[1777275336743,68.32,77623.84,3.4,0.0,0.0,0.0]
[1777275341778,68.32,77624.02,3.4,0.0,0.0,0.0]
[1777275346813,68.32,77624.08,3.4,0.0,0.0,0.0]
[1777275348826,68.32,77618.4,3.4,0.0,0.0,0.0]
[1777275353862,68.32,77618.59,3.4,0.0,0.0,0.0]
[1777275358897,68.32,77618.56,3.4,0.0,0.0,0.0]
[1777275363932,68.32,77618.51,3.4,0.0,0.0,0.0]
[1777275368967,68.32,77617.99,3.4,0.0,0.0,0.0]
[1777275374002,68.32,77618.56,3.4,0.0,0.0,0.0]
[1777275379040,68.32,77618.59,3.4,0.0,0.0,0.0]
[1777275381054,68.32,77626.07,3.4,0.0,0.0,0.0]
[1777275386089,68.32,77626.03,3.4,0.0,0.0,0.0]
[1777275392131,68.32,77626.29,3.4,0.0,0.0,0.0]
[1777275397165,68.32,77640.27,3.4,0.0,0.0,0.0]
[1777275402200,68.32,77641.05,3.4,0.0,0.0,0.0]
[1777275404214,68.32,77638.74,3.4,0.0,0.0,0.0]
[1777275408243,68.32,77629.33,3.4,0.0,0.0,0.0]
[1777275412272,68.32,77630.94,3.4,0.0,0.0,0.0]
[1777275416300,68.32,77635.12,3.4,0.0,0.0,0.0]
[1777275420328,68.32,77629.48,3.4,0.0,0.0,0.0]
[1777275424355,68.32,77628.04,3.4,0.0,0.0,0.0]
[1777275429390,68.32,77627.58,3.4,0.0,0.0,0.0]
[1777275432412,68.32,77639.88,3.4,0.0,0.0,0.0]
[1777275437446,68.32,77640.3,3.4,0.0,0.0,0.0]
[1777275440468,68.32,77638.08,3.4,0.0,0.0,0.0]
[1777275444496,68.32,77630.23,3.4,0.0,0.0,0.0]
[1777275448523,68.32,77631.78,3.4,0.0,0.0,0.0]
[1777275451545,68.32,77631.78,3.4,0.0,0.0,0.0]
[1777275456580,68.32,77631.08,3.4,0.0,0.0,0.0]
[1777275461615,68.32,77631.15,3.4,0.0,0.0,0.0]
[1777275466651,68.32,77631.78,3.4,0.0,0.0,0.0]
[1777275468665,68.32,77635.38,3.4,0.0,0.0,0.0]
[1777275472694,68.32,77651.05,3.4,0.0,0.0,0.0]
[1777275476722,68.32,77654.18,3.4,0.0,0.0,0.0]
[1777275480750,68.32,77655.63,3.4,0.0,0.0,0.0]
[1777275486793,68.32,77655.77,3.4,0.0,0.0,0.0]
[1777275491828,68.32,77654.99,3.4,0.0,0.0,0.0]
[1777275496863,68.32,77651.63,3.4,0.0,0.0,0.0]
[1777275500891,68.32,77654.36,3.4,0.0,0.0,0.0]
[1777275505926,68.32,77654.38,3.4,0.0,0.0,0.0]
[1777275508946,68.32,77655.84,3.4,0.0,0.0,0.0]
[1777275511967,68.32,77655.84,3.4,0.0,0.0,0.0]
[1777275517002,68.32,77656.59,3.4,0.0,0.0,0.0]
[1777275521030,68.32,77652.36,3.4,0.0,0.0,0.0]
[1777275526066,68.32,77651.22,3.4,0.0,0.0,0.0]
[1777275531101,68.32,77651.28,3.4,0.0,0.0,0.0]
[1777275536415,68.32,77651.36,3.4,0.0,0.0,0.0]
[1777275542178,68.32,77651.36,3.4,0.0,0.0,0.0]
[1777275548220,68.32,77650.15,3.4,0.0,0.0,0.0]
[1777275553255,68.32,77650.88,3.4,0.0,0.0,0.0]
[1777275558289,68.32,77650.72,3.4,0.0,0.0,0.0]
[1777275563325,68.32,77650.76,3.4,0.0,0.0,0.0]
[1777275568360,68.32,77651.6,3.4,0.0,0.0,0.0]
[1777275571381,68.32,77651.6,3.4,0.0,0.0,0.0]
[1777275572387,68.32,77660.0,3.4,0.0,0.0,0.0]
[1777275576415,68.32,77662.17,3.4,0.0,0.0,0.0]
[1777275580443,68.32,77660.64,3.4,0.0,0.0,0.0]
[1777275584472,68.32,77658.73,3.4,0.0,0.0,0.0]
[1777275589510,68.32,77658.5,3.4,0.0,0.0,0.0]
[1777275594545,68.32,77658.13,3.4,0.0,0.0,0.0]
[1777275599581,68.32,77658.82,3.4,0.0,0.0,0.0]
[1777275604617,68.32,77652.8,3.4,0.0,0.0,0.0]
[1777275608645,68.32,77654.56,3.4,0.0,0.0,0.0]
[1777275612673,68.32,77657.18,3.4,0.0,0.0,0.0]
[1777275617709,68.32,77657.41,3.4,0.0,0.0,0.0]
[1777275622744,68.32,77657.65,3.4,0.0,0.0,0.0]
[1777275624758,68.32,77662.86,3.4,0.0,0.0,0.0]
[1777275629792,68.32,77663.12,3.4,0.0,0.0,0.0]
[1777275631807,68.32,77663.12,3.4,0.0,0.0,0.0]
[1777275632815,68.32,77665.05,3.4,0.0,0.0,0.0]
[1777275636843,68.32,77668.1,3.4,0.0,0.0,0.0]
[1777275641878,68.32,77668.3,3.4,0.0,0.0,0.0]
[1777275644899,68.32,77663.53,3.4,0.0,0.0,0.0]
[1777275648927,68.32,77653.4,3.4,0.0,0.0,0.0]
[1777275653961,68.32,77654.48,3.4,0.0,0.0,0.0]
[1777275658996,68.32,77654.63,3.4,0.0,0.0,0.0]
[1777275664034,68.32,77654.43,3.4,0.0,0.0,0.0]
[1777275669069,68.32,77655.95,3.4,0.0,0.0,0.0]
[1777275673097,68.32,77663.28,3.4,0.0,0.0,0.0]
[1777275677124,68.32,77669.49,3.4,0.0,0.0,0.0]
[1777275681153,68.32,77666.72,3.4,0.0,0.0,0.0]
[1777275685181,68.32,77668.42,3.4,0.0,0.0,0.0]
[1777275690219,68.32,77669.4,3.4,0.0,0.0,0.0]
[1777275691226,68.32,77669.4,3.4,0.0,0.0,0.0]
[1777275693240,68.32,77673.19,3.4,0.0,0.0,0.0]
[1777275698275,68.32,77673.14,3.4,0.0,0.0,0.0]
[1777275703312,68.32,77673.1,3.4,0.0,0.0,0.0]
[1777275705326,68.32,77668.53,3.4,0.0,0.0,0.0]
[1777275709354,68.32,77666.34,3.4,0.0,0.0,0.0]
[1777275714390,68.32,77666.74,3.4,0.0,0.0,0.0]
[1777275719424,68.32,77666.77,3.4,0.0,0.0,0.0]
[1777275721439,68.32,77668.5,3.4,0.0,0.0,0.0]
[1777275725468,68.32,77664.55,3.4,0.0,0.0,0.0]
[1777275731510,68.32,77664.79,3.4,0.0,0.0,0.0]
[1777275736544,68.32,77662.72,3.4,0.0,0.0,0.0]
[1777275741580,68.32,77662.27,3.4,0.0,0.0,0.0]
[1777275746630,68.32,77662.56,3.4,0.0,0.0,0.0]
[1777275751655,68.32,77662.71,3.4,0.0,0.0,0.0]
[1777275756692,68.32,77662.43,3.4,0.0,0.0,0.0]
[1777275760644,68.32,77660.69,3.4,0.0,0.0,0.0]
[1777275764747,68.32,77658.87,3.4,0.0,0.0,0.0]
[1777275769783,68.32,77658.41,3.4,0.0,0.0,0.0]
[1777275774818,68.32,77658.63,3.4,0.0,0.0,0.0]
[1777275779853,68.32,77658.95,3.4,0.0,0.0,0.0]
[1777275784888,68.32,77658.62,3.4,0.0,0.0,0.0]
[1777275789922,68.32,77658.66,3.4,0.0,0.0,0.0]
[1777275794958,68.32,77658.58,3.4,0.0,0.0,0.0]
[1777275799993,68.32,77659.78,3.4,0.0,0.0,0.0]
[1777275801000,68.32,77662.71,3.4,0.0,0.0,0.0]
[1777275805028,68.32,77664.31,3.4,0.0,0.0,0.0]
[1777275809056,68.32,77662.13,3.4,0.0,0.0,0.0]
[1777275811069,68.32,77662.13,3.4,0.0,0.0,0.0]
[1777275817112,68.32,77662.3,3.4,0.0,0.0,0.0]
[1777275822147,68.32,77662.23,3.4,0.0,0.0,0.0]
[1777275825168,68.32,77659.64,3.4,0.0,0.0,0.0]
[1777275830203,68.32,77660.04,3.4,0.0,0.0,0.0]
[1777275835239,68.32,77659.73,3.4,0.0,0.0,0.0]
[1777275841281,68.32,77660.67,3.4,0.0,0.0,0.0]
[1777275845308,68.32,77667.66,3.4,0.0,0.0,0.0]
[1777275850344,68.32,77667.84,3.4,0.0,0.0,0.0]
[1777275855379,68.32,77667.7,3.4,0.0,0.0,0.0]
[1777275860414,68.32,77667.84,3.4,0.0,0.0,0.0]
[1777275865484,68.32,77670.25,3.4,0.0,0.0,0.0]
[1777275870519,68.32,77670.94,3.4,0.0,0.0,0.0]
[1777275871526,68.32,77670.94,3.4,0.0,0.0,0.0]
[1777275873540,68.32,77675.32,3.4,0.0,0.0,0.0]
[1777275879582,68.32,77676.28,3.4,0.0,0.0,0.0]
[1777275884616,68.32,77676.26,3.4,0.0,0.0,0.0]
[1777275885624,68.32,77674.34,3.4,0.0,0.0,0.0]
[1777275889652,68.32,77672.78,3.4,0.0,0.0,0.0]
[1777275894686,68.32,77672.9,3.4,0.0,0.0,0.0]
[1777275899721,68.32,77672.8,3.4,0.0,0.0,0.0]
[1777275901739,68.32,77673.28,3.4,0.0,0.0,0.0]
[1777275904757,68.32,77671.81,3.4,0.0,0.0,0.0]
[1777275908785,68.32,77679.57,3.4,0.0,0.0,0.0]
[1777275912813,68.32,77681.28,3.4,0.0,0.0,0.0]
[1777275916841,68.32,77675.29,3.4,0.0,0.0,0.0]
[1777275920868,68.32,77673.88,3.4,0.0,0.0,0.0]
[1777275924813,68.32,77670.66,3.4,0.0,0.0,0.0]
[1777275928935,68.32,77665.17,3.4,0.0,0.0,0.0]
[1777275931956,68.32,77665.17,3.4,0.0,0.0,0.0]
[1777275936991,68.32,77663.93,3.4,0.0,0.0,0.0]
[1777275942027,68.32,77664.47,3.4,0.0,0.0,0.0]
[1777275947062,68.32,77664.47,3.4,0.0,0.0,0.0]
[1777275952097,68.32,77664.32,3.4,0.0,0.0,0.0]
[1777275957132,68.32,77664.25,3.4,0.0,0.0,0.0]
[1777275961159,68.32,77661.84,3.4,0.0,0.0,0.0]
[1777275965188,68.32,77659.77,3.4,0.0,0.0,0.0]
[1777275969215,68.32,77657.18,3.4,0.0,0.0,0.0]
[1777275974253,68.32,77656.98,3.4,0.0,0.0,0.0]
[1777275977274,68.32,77662.96,3.4,0.0,0.0,0.0]
[1777275983316,68.32,77663.42,3.4,0.0,0.0,0.0]
[1777275988350,68.32,77663.58,3.4,0.0,0.0,0.0]
[1777275991373,68.32,77664.14,3.4,0.0,0.0,0.0]
[1777275997413,68.32,77664.27,3.4,0.0,0.0,0.0]
[1777276002449,68.32,77663.54,3.4,0.0,0.0,0.0]
[1777276007484,68.32,77664.3,3.4,0.0,0.0,0.0]
[1777276012519,68.32,77664.92,3.4,0.0,0.0,0.0]
[1777276017554,68.32,77665.35,3.4,0.0,0.0,0.0]
[1777276022589,68.32,77665.65,3.4,0.0,0.0,0.0]
[1777276027624,68.32,77665.82,3.4,0.0,0.0,0.0]
[1777276029638,68.32,77667.11,3.4,0.0,0.0,0.0]
[1777276034672,68.32,77667.08,3.4,0.0,0.0,0.0]
[1777276039707,68.32,77666.96,3.4,0.0,0.0,0.0]
[1777276044745,68.32,77666.52,3.4,0.0,0.0,0.0]
[1777276049780,68.32,77666.49,3.4,0.0,0.0,0.0]
[1777276051795,68.32,77666.49,3.4,0.0,0.0,0.0]
[1777276056833,68.32,77666.81,3.4,0.0,0.0,0.0]
[1777276061955,68.32,77667.32,3.4,0.0,0.0,0.0]
[1777276067908,68.32,77667.38,3.4,0.0,0.0,0.0]
[1777276072943,68.32,77667.34,3.4,0.0,0.0,0.0]
[1777276077970,68.32,77667.09,3.4,0.0,0.0,0.0]
[1777276083014,68.32,77667.13,3.4,0.0,0.0,0.0]
[1777276088049,68.32,77667.12,3.4,0.0,0.0,0.0]
[1777276089056,68.32,77660.13,3.4,0.0,0.0,0.0]
[1777276094091,68.32,77660.13,3.4,0.0,0.0,0.0]
[1777276099126,68.32,77660.06,3.4,0.0,0.0,0.0]
[1777276104162,68.32,77660.21,3.4,0.0,0.0,0.0]
[1777276109197,68.32,77660.09,3.4,0.0,0.0,0.0]
[1777276111004,68.32,77660.09,3.4,0.0,0.0,0.0]
[1777276116246,68.32,77660.1,3.4,0.0,0.0,0.0]
[1777276121281,68.32,77660.46,3.4,0.0,0.0,0.0]
[1777276126315,68.32,77660.26,3.4,0.0,0.0,0.0]
[1777276132358,68.32,77660.22,3.4,0.0,0.0,0.0]
[1777276138399,68.32,77660.9,3.4,0.0,0.0,0.0]
[1777276143435,68.32,77660.94,3.4,0.0,0.0,0.0]
[1777276148470,68.32,77660.84,3.4,0.0,0.0,0.0]
[1777276149042,68.32,77657.79,3.4,0.0,0.0,0.0]
[1777276154512,68.32,77657.42,3.4,0.0,0.0,0.0]
[1777276159547,68.32,77656.8,3.4,0.0,0.0,0.0]
[1777276164581,68.32,77656.33,3.4,0.0,0.0,0.0]
[1777276169617,68.32,77655.11,3.4,0.0,0.0,0.0]
[1777276171631,68.32,77655.11,3.4,0.0,0.0,0.0]
[1777276176667,68.32,77654.87,3.4,0.0,0.0,0.0]
[1777276181703,68.32,77654.21,3.4,0.0,0.0,0.0]
[1777276186738,68.32,77654.09,3.4,0.0,0.0,0.0]
[1777276191773,68.32,77653.93,3.4,0.0,0.0,0.0]
[1777276196815,68.32,77653.59,3.4,0.0,0.0,0.0]
[1777276197822,68.32,77660.11,3.4,0.0,0.0,0.0]
[1777276201850,68.32,77668.65,3.4,0.0,0.0,0.0]
[1777276206885,68.32,77667.74,3.4,0.0,0.0,0.0]
[1777276209906,68.32,77665.39,3.4,0.0,0.0,0.0]
[1777276213934,68.32,77664.24,3.4,0.0,0.0,0.0]
[1777276218969,68.32,77664.32,3.4,0.0,0.0,0.0]
[1777276224004,68.32,77664.08,3.4,0.0,0.0,0.0]
[1777276229130,68.32,77664.24,3.4,0.0,0.0,0.0]
[1777276231131,68.32,77664.24,3.4,0.0,0.0,0.0]
[1777276237095,68.32,77664.28,3.4,0.0,0.0,0.0]
[1777276242131,68.32,77664.26,3.4,0.0,0.0,0.0]
[1777276247166,68.32,77665.24,3.4,0.0,0.0,0.0]
[1777276252201,68.32,77665.17,3.4,0.0,0.0,0.0]
[1777276257236,68.32,77666.31,3.4,0.0,0.0,0.0]
[1777276262271,68.32,77667.0,3.4,0.0,0.0,0.0]
[1777276267305,68.32,77666.96,3.4,0.0,0.0,0.0]
[1777276273173,68.32,77666.83,3.4,0.0,0.0,0.0]
[1777276278384,68.32,77666.83,3.4,0.0,0.0,0.0]
[1777276283419,68.32,77669.57,3.4,0.0,0.0,0.0]
[1777276288454,68.32,77672.07,3.4,0.0,0.0,0.0]
[1777276294495,68.32,77673.97,3.4,0.0,0.0,0.0]
[1777276299530,68.32,77674.2,3.4,0.0,0.0,0.0]
[1777276304565,68.32,77677.26,3.4,0.0,0.0,0.0]
[1777276309600,68.32,77678.01,3.4,0.0,0.0,0.0]
[1777276314635,68.32,77679.55,3.4,0.0,0.0,0.0]
[1777276319672,68.32,77679.0,3.4,0.0,0.0,0.0]
[1777276324707,68.32,77675.83,3.4,0.0,0.0,0.0]
[1777276329743,68.32,77675.93,3.4,0.0,0.0,0.0]
[1777276334777,68.32,77675.78,3.4,0.0,0.0,0.0]
[1777276339813,68.32,77675.79,3.4,0.0,0.0,0.0]
[1777276344847,68.32,77675.95,3.4,0.0,0.0,0.0]
[1777276349882,68.32,77675.77,3.4,0.0,0.0,0.0]
[1777276354916,68.32,77675.9,3.4,0.0,0.0,0.0]
[1777276359952,68.32,77676.01,3.4,0.0,0.0,0.0]
[1777276364986,68.32,77676.12,3.4,0.0,0.0,0.0]
[1777276370022,68.32,77676.95,3.4,0.0,0.0,0.0]
[1777276375057,68.32,77679.47,3.4,0.0,0.0,0.0]
[1777276380093,68.32,77680.43,3.4,0.0,0.0,0.0]
[1777276387142,68.32,77680.61,3.4,0.0,0.0,0.0]
[1777276392177,68.32,77680.66,3.4,0.0,0.0,0.0]
[1777276397212,68.32,77682.12,3.4,0.0,0.0,0.0]
[1777276402247,68.32,77682.67,3.4,0.0,0.0,0.0]
[1777276407282,68.32,77683.04,3.4,0.0,0.0,0.0]
[1777276412317,68.32,77681.44,3.4,0.0,0.0,0.0]
[1777276417352,68.32,77681.42,3.4,0.0,0.0,0.0]
[1777276422387,68.32,77681.67,3.4,0.0,0.0,0.0]
[1777276427422,68.32,77682.65,3.4,0.0,0.0,0.0]
[1777276432458,68.32,77682.05,3.4,0.0,0.0,0.0]
[1777276437493,68.32,77682.14,3.4,0.0,0.0,0.0]
[1777276442528,68.32,77682.27,3.4,0.0,0.0,0.0]
[1777276447563,68.32,77682.02,3.4,0.0,0.0,0.0]
[1777276452598,68.32,77681.95,3.4,0.0,0.0,0.0]
[1777276457632,68.32,77681.88,3.4,0.0,0.0,0.0]
[1777276462668,68.32,77682.19,3.4,0.0,0.0,0.0]
[1777276467703,68.32,77682.16,3.4,0.0,0.0,0.0]
[1777276474753,68.32,77682.04,3.4,0.0,0.0,0.0]
[1777276479787,68.32,77681.6,3.4,0.0,0.0,0.0]
[1777276484823,68.32,77681.87,3.4,0.0,0.0,0.0]
[1777276489858,68.32,77681.98,3.4,0.0,0.0,0.0]
[1777276494904,68.32,77682.01,3.4,0.0,0.0,0.0]
[1777276499938,68.32,77673.7,3.4,0.0,0.0,0.0]
[1777276504972,68.32,77673.86,3.4,0.0,0.0,0.0]
[1777276510008,68.32,77673.63,3.4,0.0,0.0,0.0]
[1777276515046,68.32,77673.5,3.4,0.0,0.0,0.0]
[1777276520081,68.32,77674.75,3.4,0.0,0.0,0.0]
[1777276525116,68.32,77676.21,3.4,0.0,0.0,0.0]
[1777276530151,68.32,77676.78,3.4,0.0,0.0,0.0]
[1777276535186,68.32,77676.03,3.4,0.0,0.0,0.0]
[1777276540220,68.32,77676.09,3.4,0.0,0.0,0.0]
[1777276545255,68.32,77675.74,3.4,0.0,0.0,0.0]
[1777276550297,68.32,77676.23,3.4,0.0,0.0,0.0]
[1777276555332,68.32,77677.64,3.4,0.0,0.0,0.0]
[1777276560367,68.32,77677.88,3.4,0.0,0.0,0.0]
[1777276565401,68.32,77678.34,3.4,0.0,0.0,0.0]
[1777276570437,68.32,77678.25,3.4,0.0,0.0,0.0]
[1777276576479,68.32,77678.12,3.4,0.0,0.0,0.0]
[1777276581518,68.32,77677.91,3.4,0.0,0.0,0.0]
[1777276586553,68.32,77677.81,3.4,0.0,0.0,0.0]
[1777276591587,68.32,77677.82,3.4,0.0,0.0,0.0]
[1777276596624,68.32,77677.92,3.4,0.0,0.0,0.0]
[1777276601660,68.32,77677.94,3.4,0.0,0.0,0.0]
[1777276606696,68.32,77677.9,3.4,0.0,0.0,0.0]
[1777276611730,68.32,77677.89,3.4,0.0,0.0,0.0]
[1777276616765,68.32,77678.25,3.4,0.0,0.0,0.0]
[1777276621801,68.32,77678.42,3.4,0.0,0.0,0.0]
[1777276626836,68.32,77678.34,3.4,0.0,0.0,0.0]
[1777276632877,68.32,77678.41,3.4,0.0,0.0,0.0]
[1777276637912,68.32,77678.28,3.4,0.0,0.0,0.0]
[1777276642948,68.32,77678.3,3.4,0.0,0.0,0.0]
[1777276647983,68.32,77678.2,3.4,0.0,0.0,0.0]
[1777276653020,68.32,77678.27,3.4,0.0,0.0,0.0]
[1777276658056,68.32,77677.29,3.4,0.0,0.0,0.0]
[1777276663091,68.32,77677.28,3.4,0.0,0.0,0.0]
[1777276668125,68.32,77677.26,3.4,0.0,0.0,0.0]
[1777276673161,68.32,77677.31,3.4,0.0,0.0,0.0]
[1777276678196,68.32,77677.31,3.4,0.0,0.0,0.0]
[1777276683231,68.32,77677.26,3.4,0.0,0.0,0.0]
[1777276688266,68.32,77676.96,3.4,0.0,0.0,0.0]
[1777276693301,68.32,77676.55,3.4,0.0,0.0,0.0]
[1777276698336,68.32,77676.52,3.4,0.0,0.0,0.0]
[1777276703371,68.32,77676.51,3.4,0.0,0.0,0.0]
[1777276708406,68.32,77676.52,3.4,0.0,0.0,0.0]
[1777276714448,68.32,77675.71,3.4,0.0,0.0,0.0]
[1777276719482,68.32,77675.69,3.4,0.0,0.0,0.0]
[1777276724518,68.32,77675.52,3.4,0.0,0.0,0.0]
[1777276729553,68.32,77675.1,3.4,0.0,0.0,0.0]
[1777276735596,68.32,77675.11,3.4,0.0,0.0,0.0]
[1777276741638,68.32,77675.15,3.4,0.0,0.0,0.0]
[1777276746674,68.32,77674.8,3.4,0.0,0.0,0.0]
[1777276751709,68.32,77674.75,3.4,0.0,0.0,0.0]
[1777276756743,68.32,77674.47,3.4,0.0,0.0,0.0]
[1777276761779,68.32,77674.41,3.4,0.0,0.0,0.0]
[1777276766814,68.32,77674.4,3.4,0.0,0.0,0.0]
[1777276771849,68.32,77674.4,3.4,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,3.4,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,3.4,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,3.4,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,3.4,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,3.4,0.0,0.0,0.0]
[1777276800680,68.32,77674.32,3.4,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]