{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74361,"rows_kept":74361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215023,137.07,78064.33,0.0,0.30102,3e-05,28.45771]
[1776931223571,137.07,78062.76,0.0,0.30098,3e-05,28.45506]
[1776931228614,137.07,78059.54,0.0,0.30088,3e-05,28.44962]
[1776931233653,137.07,78061.3,0.0,0.30091,3e-05,28.44926]
[1776931238690,137.07,78060.29,0.0,0.30088,3e-05,28.44756]
[1776931243726,137.07,78064.84,0.0,0.30102,3e-05,28.45524]
[1776931248761,137.07,78072.29,0.0,0.30125,3e-05,28.46783]
[1776931253796,137.07,78072.92,0.0,0.30127,3e-05,28.46889]
[1776931258832,137.07,78076.21,0.0,0.30137,3e-05,28.47444]
[1776931262860,137.07,78049.61,0.0,0.30055,3e-05,28.4295]
[1776931267895,137.07,78049.68,0.0,0.30055,3e-05,28.42962]
[1776931270915,45.0,78049.74,0.0,0.03693,2e-05,6.59716]
[1776931271922,44.94,77988.252,0.0,0.0354,2e-05,6.36734]
[1776931276958,44.65,77988.916,0.0,0.03448,2e-05,6.23072]
[1776931281993,44.38,77987.966,0.0,0.03362,2e-05,6.10248]
[1776931287030,44.14,77990.194,0.0,0.03291,2e-05,5.99646]
[1776931292065,43.92,77997.572,0.0,0.03237,2e-05,5.91512]
[1776931297099,43.73,77995.19,0.0,0.03171,2e-05,5.81546]
[1776931302134,43.55,77988.278,0.0,0.03103,2e-05,5.71093]
[1776931307170,43.39,77991.21,0.0,0.03059,2e-05,5.64482]
[1776931312205,43.24,77982.966,0.0,0.02999,2e-05,5.55197]
[1776931317223,43.11,77984.514,0.0,0.02962,2e-05,5.49556]
[1776931322228,42.99,77982.876,0.0,0.02923,2e-05,5.43555]
[1776931327310,42.87,77979.376,0.0,0.02879,2e-05,5.36625]
[1776931332345,42.77,77985.246,0.0,0.02862,2e-05,5.34015]
[1776931337380,42.69,77983.54,0.0,0.02833,2e-05,5.29578]
[1776931342415,42.61,77985.51,0.0,0.02814,2e-05,5.26619]
[1776931347450,42.54,77987.194,0.0,0.02797,2e-05,5.23922]
[1776931352485,42.48,77962.968,0.0,0.02733,2e-05,5.13734]
[1776931357520,42.42,77979.832,0.0,0.02747,2e-05,5.1608]
[1776931362564,42.37,77979.46,0.0,0.02732,2e-05,5.1365]
[1776931367599,42.33,77977.658,0.0,0.02715,2e-05,5.11051]
[1776931372633,42.29,77969.792,0.0,0.02689,2e-05,5.06907]
[1776931377669,42.25,77971.59,0.0,0.02682,2e-05,5.0576]
[1776931382704,42.22,77980.372,0.0,0.02688,2e-05,5.06807]
[1776931387738,42.19,77989.954,0.0,0.02697,2e-05,5.08242]
[1776931392775,42.16,77989.672,0.0,0.02688,2e-05,5.06944]
[1776931397814,42.14,77990.848,0.0,0.02684,2e-05,5.06188]
[1776931402848,42.11,77992.356,0.0,0.0268,2e-05,5.05632]
[1776931407884,42.09,77992.428,0.0,0.02674,2e-05,5.04757]
[1776931412918,42.08,78008.602,0.0,0.02697,2e-05,5.08448]
[1776931417953,42.06,78013.694,0.0,0.02702,2e-05,5.09219]
[1776931422989,42.05,78010.592,0.0,0.02692,2e-05,5.07674]
[1776931428024,42.04,78005.354,0.0,0.02679,2e-05,5.05577]
[1776931433059,42.02,77999.908,0.0,0.02666,2e-05,5.03481]
[1776931438095,42.01,78002.498,0.0,0.02668,2e-05,5.03766]
[1776931443129,42.0,78002.462,0.0,0.02665,2e-05,5.03332]
[1776931448165,42.0,78002.704,0.0,0.02663,2e-05,5.03018]
[1776931453200,41.99,77986.578,0.0,0.02632,2e-05,4.98008]
[1776931458234,41.98,77983.09,0.0,0.02624,2e-05,4.96691]
[1776931463269,41.98,77982.388,0.0,0.02621,2e-05,4.96202]
[1776931468305,41.97,77981.806,0.0,0.02618,2e-05,4.9577]
[1776931473339,41.96,77980.076,0.0,0.02613,2e-05,4.9482]
[1776931473601,41.96,77980.076,0.0,0.02613,2e-05,4.9482]
[1776931473614,41.96,77980.076,0.0,0.02613,2e-05,4.9482]
[1776931473640,41.96,77980.076,0.0,0.02613,2e-05,4.9482]
[1776931474346,41.96,77980.076,0.0,0.02612,2e-05,4.94773]
[1776931475297,41.96,77980.076,0.0,0.02612,2e-05,4.94773]
[1776931475353,41.96,77980.076,0.0,0.02612,2e-05,4.94727]
[1776931480387,41.81,77977.228,0.0,0.02563,2e-05,4.86862]
[1776931485392,41.64,77982.99,0.0,0.02526,2e-05,4.81028]
[1776931490397,41.51,77979.432,0.0,0.02482,2e-05,4.74038]
[1776931495402,41.4,77979.424,0.0,0.02452,2e-05,4.69135]
[1776931500528,41.3,77976.346,0.0,0.02418,2e-05,4.63655]
[1776931505565,41.23,77978.492,0.0,0.02402,2e-05,4.61219]
[1776931506659,41.23,77978.492,0.0,0.02402,2e-05,4.61219]
[1776931506759,41.22,77978.492,0.0,0.024,2e-05,4.60758]
[1776931512613,41.32,77979.358,0.0,0.02431,2e-05,4.6575]
[1776931517649,41.39,77987.848,0.0,0.02464,2e-05,4.71159]
[1776931522683,41.45,77985.904,0.0,0.02476,2e-05,4.7304]
[1776931527719,41.49,77985.504,0.0,0.02488,2e-05,4.74996]
[1776931532756,41.53,77981.798,0.0,0.02492,2e-05,4.75523]
[1776931537796,41.56,77980.772,0.0,0.02499,2e-05,4.76709]
[1776931542831,41.59,77976.75,0.0,0.025,2e-05,4.76847]
[1776931547866,41.62,77977.142,0.0,0.02507,2e-05,4.78009]
[1776931552901,41.63,77987.46,0.0,0.02529,2e-05,4.81589]
[1776931557936,41.64,77986.112,0.0,0.0253,2e-05,4.8174]
[1776931562971,41.66,77976.562,0.0,0.02517,2e-05,4.7962]
[1776931568008,41.67,77976.702,0.0,0.02521,2e-05,4.80193]
[1776931573041,41.68,77974.852,0.0,0.02521,2e-05,4.80134]
[1776931578077,41.69,77973.71,0.0,0.02521,2e-05,4.80213]
[1776931583112,41.69,77971.998,0.0,0.02521,2e-05,4.80095]
[1776931588148,41.7,77972.108,0.0,0.02523,2e-05,4.80426]
[1776931593183,41.71,77969.672,0.0,0.02519,2e-05,4.79808]
[1776931598218,41.71,77973.276,0.0,0.02526,2e-05,4.80995]
[1776931603253,41.71,77975.77,0.0,0.02531,2e-05,4.81817]
[1776931608516,41.71,77977.234,0.0,0.02534,2e-05,4.82256]
[1776931614335,41.72,77974.354,0.0,0.0253,2e-05,4.81506]
[1776931619369,41.72,77972.506,0.0,0.02527,2e-05,4.81096]
[1776931624532,41.72,77972.722,0.0,0.02528,2e-05,4.81237]
[1776931630447,41.72,77973.626,0.0,0.0253,2e-05,4.81549]
[1776931635481,41.72,77972.156,0.0,0.02528,2e-05,4.81177]
[1776931640517,41.72,77973.024,0.0,0.02529,2e-05,4.81461]
[1776931645551,41.72,77975.572,0.0,0.02534,2e-05,4.8214]
[1776931650559,41.72,77974.136,0.0,0.02531,2e-05,4.81743]
[1776931655564,41.72,77974.656,0.0,0.02531,2e-05,4.81687]
[1776931660657,41.72,77973.71,0.0,0.02529,2e-05,4.81439]
[1776931665691,41.73,77967.86,0.0,0.0252,2e-05,4.79921]
[1776931670727,41.73,77970.486,0.0,0.02525,2e-05,4.80721]
[1776931675761,41.73,77972.352,0.0,0.02528,2e-05,4.81251]
[1776931680797,41.73,77973.27,0.0,0.0253,2e-05,4.81478]
[1776931685832,41.72,77982.032,0.0,0.02544,2e-05,4.83764]
[1776931690867,41.72,77979.718,0.0,0.02539,2e-05,4.82994]
[1776931695902,41.72,77980.412,0.0,0.02539,2e-05,4.83081]
[1776931700937,41.71,77980.202,0.0,0.02538,2e-05,4.82919]
[1776931704965,41.72,77961.22,0.0,0.02507,2e-05,4.77701]
[1776931710000,41.72,77961.862,0.0,0.02509,2e-05,4.78171]
[1776931713727,41.73,77961.298,0.0,0.02508,2e-05,4.77974]
[1776931714043,41.73,77961.298,0.0,0.02508,2e-05,4.77974]
[1776931715640,41.7,77926.088,0.0,0.02441,2e-05,4.6702]
[1776931720080,41.57,77950.43,0.0,0.02447,2e-05,4.68097]
[1776931722648,41.53,77970.278,0.0,0.02467,2e-05,4.71431]
[1776931725115,41.45,78000.168,0.0,0.02497,2e-05,4.76413]
[1776931727796,41.41,78007.266,0.0,0.02497,2e-05,4.76432]
[1776931728137,41.39,78007.266,0.0,0.02491,2e-05,4.7549]
[1776931733175,41.42,78029.192,0.0,0.0254,2e-05,4.83428]
[1776931738211,41.45,78029.072,0.0,0.02548,2e-05,4.84624]
[1776931743246,41.47,78024.464,0.0,0.02547,2e-05,4.84434]
[1776931748280,41.5,78017.378,0.0,0.02541,2e-05,4.83506]
[1776931753316,41.52,78017.276,0.0,0.02546,2e-05,4.84371]
[1776931758351,41.64,78016.104,0.0,0.02578,2e-05,4.89402]
[1776931763386,41.73,78018.226,0.0,0.02609,2e-05,4.94378]
[1776931765683,41.75,78019.882,0.0,0.02617,2e-05,4.9563]
[1776931765693,41.77,78020.062,0.0,0.02622,2e-05,4.96419]
[1776931769428,41.82,78039.322,0.0,0.02672,2e-05,5.04423]
[1776931770760,41.83,78044.024,0.0,0.02684,2e-05,5.063]
[1776931771442,41.84,78044.024,0.0,0.02686,2e-05,5.06577]
[1776931776476,41.8,78040.736,0.0,0.02669,2e-05,5.03976]
[1776931781512,41.76,78038.262,0.0,0.02651,2e-05,5.0106]
[1776931786547,41.72,78038.098,0.0,0.0264,2e-05,4.99235]
[1776931791581,41.68,78043.026,0.0,0.02639,2e-05,4.9911]
[1776931796619,41.65,78044.964,0.0,0.02633,2e-05,4.98298]
[1776931801661,41.62,78056.59,0.0,0.02646,2e-05,5.0034]
[1776931806696,41.6,78067.91,0.0,0.02658,2e-05,5.02357]
[1776931811731,41.56,78087.924,0.0,0.02685,2e-05,5.0673]
[1776931815316,41.55,78085.314,0.0,0.02675,2e-05,5.05127]
[1776931815745,41.54,78074.174,0.0,0.02653,2e-05,5.0167]
[1776931818748,41.45,78055.746,0.0,0.02593,2e-05,4.9202]
[1776931820133,41.43,78055.696,0.0,0.02589,2e-05,4.91325]
[1776931820234,41.42,78055.696,0.0,0.02585,2e-05,4.90666]
[1776931825755,41.43,78061.068,0.0,0.02597,2e-05,4.9269]
[1776931830760,41.44,78058.964,0.0,0.02596,2e-05,4.92441]
[1776931835765,41.44,78059.206,0.0,0.02597,2e-05,4.92622]
[1776931840771,41.45,78056.744,0.0,0.02595,2e-05,4.92192]
[1776931845776,41.46,78056.008,0.0,0.02595,2e-05,4.92224]
[1776931850781,41.46,78057.422,0.0,0.02599,2e-05,4.92822]
[1776931855786,41.46,78059.008,0.0,0.02602,2e-05,4.9337]
[1776931860791,41.46,78048.882,0.0,0.02585,2e-05,4.90561]
[1776931865796,41.47,78045.55,0.0,0.02581,2e-05,4.89912]
[1776931871151,41.48,78049.8,0.0,0.0259,2e-05,4.91347]
[1776931876807,41.48,78050.078,0.0,0.02591,2e-05,4.91537]
[1776931882228,41.49,78034.83,0.0,0.02567,2e-05,4.8763]
[1776931887263,41.5,78034.284,0.0,0.02568,2e-05,4.87786]
[1776931892298,41.5,78038.04,0.0,0.02575,2e-05,4.88862]
[1776931897333,41.5,78044.254,0.0,0.02586,2e-05,4.90674]
[1776931902374,41.5,78046.71,0.0,0.0259,2e-05,4.91326]
[1776931907409,41.5,78045.84,0.0,0.02588,2e-05,4.91017]
[1776931912444,41.5,78048.77,0.0,0.02593,2e-05,4.91804]
[1776931917478,41.5,78045.216,0.0,0.02586,2e-05,4.90754]
[1776931922515,41.5,78046.708,0.0,0.02589,2e-05,4.91133]
[1776931927550,41.49,78052.2,0.0,0.02597,2e-05,4.92558]
[1776931932584,41.49,78054.416,0.0,0.026,2e-05,4.93007]
[1776931937620,41.48,78059.57,0.0,0.02608,2e-05,4.94241]
[1776931942655,41.47,78069.28,0.0,0.02623,2e-05,4.96694]
[1776931947690,41.47,78069.382,0.0,0.0262,2e-05,4.96331]
[1776931947999,41.47,78069.382,0.0,0.0262,2e-05,4.96331]
[1776931948697,41.43,78069.382,0.0,0.02611,2e-05,4.94796]
[1776931950711,41.37,78088.754,0.0,0.02627,2e-05,4.97481]
[1776931952853,41.35,78088.488,0.0,0.02621,2e-05,4.96457]
[1776931952883,41.34,78084.002,0.0,0.02608,2e-05,4.94448]
[1776931958768,41.35,78088.376,0.0,0.02619,2e-05,4.96156]
[1776931959673,41.35,78088.376,0.0,0.02619,2e-05,4.96156]
[1776931959788,41.35,78088.376,0.0,0.02619,2e-05,4.96156]
[1776931959889,41.35,78088.376,0.0,0.02619,2e-05,4.96205]
[1776931965817,41.47,78088.58,0.0,0.02656,2e-05,5.02093]
[1776931970851,41.55,78097.108,0.0,0.02695,2e-05,5.08287]
[1776931975887,41.62,78101.648,0.0,0.02722,2e-05,5.12558]
[1776931980912,41.66,78113.972,0.0,0.02759,2e-05,5.1846]
[1776931981549,41.66,78113.972,0.0,0.02759,2e-05,5.1846]
[1776931981647,41.67,78113.972,0.0,0.02762,2e-05,5.18791]
[1776931982914,41.65,78136.296,0.0,0.02798,2e-05,5.24706]
[1776931986684,41.61,78133.602,0.0,0.0278,2e-05,5.21737]
[1776931986786,41.59,78133.602,0.0,0.02775,2e-05,5.21078]
[1776931991923,41.63,78145.16,0.0,0.02808,2e-05,5.26318]
[1776931996928,41.66,78150.224,0.0,0.02825,2e-05,5.28979]
[1776932001933,41.67,78155.586,0.0,0.02841,2e-05,5.31445]
[1776932006938,41.69,78151.076,0.0,0.02836,2e-05,5.30715]
[1776932011943,41.7,78153.61,0.0,0.02844,2e-05,5.3184]
[1776932016948,41.71,78158.752,0.0,0.02856,2e-05,5.33791]
[1776932021953,41.71,78164.924,0.0,0.02869,2e-05,5.35862]
[1776932026961,41.71,78167.536,0.0,0.02874,2e-05,5.36651]
[1776932032280,41.71,78163.198,0.0,0.02866,2e-05,5.35411]
[1776932037316,41.71,78162.228,0.0,0.02865,2e-05,5.35175]
[1776932042351,41.72,78156.72,0.0,0.02855,2e-05,5.33636]
[1776932047388,41.72,78155.352,0.0,0.02853,2e-05,5.33366]
[1776932052423,41.73,78139.99,0.0,0.02827,2e-05,5.29074]
[1776932057457,41.74,78131.624,0.0,0.02814,2e-05,5.27062]
[1776932062493,41.75,78124.834,0.0,0.02805,2e-05,5.25591]
[1776932067528,41.76,78122.114,0.0,0.02803,2e-05,5.25336]
[1776932072562,41.77,78117.334,0.0,0.02797,2e-05,5.24237]
[1776932078012,41.78,78116.548,0.0,0.02798,2e-05,5.24483]
[1776932083017,41.79,78115.248,0.0,0.02799,2e-05,5.24518]
[1776932088675,41.8,78115.754,0.0,0.02802,2e-05,5.25062]
[1776932093710,41.81,78114.222,0.0,0.02801,2e-05,5.24854]
[1776932098744,41.81,78107.116,0.0,0.0279,2e-05,5.23064]
[1776932103780,41.82,78108.702,0.0,0.02794,2e-05,5.23819]
[1776932105794,41.83,78086.692,0.0,0.02755,2e-05,5.17544]
[1776932110828,41.84,78087.022,0.0,0.0276,2e-05,5.18263]
[1776932116052,41.85,78089.416,0.0,0.02767,2e-05,5.19456]
[1776932121906,41.86,78091.104,0.0,0.02773,2e-05,5.20357]
[1776932126941,41.86,78092.47,0.0,0.02777,2e-05,5.20994]
[1776932131976,41.87,78093.83,0.0,0.0278,2e-05,5.21333]
[1776932137011,41.87,78094.748,0.0,0.02782,2e-05,5.21724]
[1776932142060,41.87,78095.122,0.0,0.02783,2e-05,5.21925]
[1776932147091,41.88,78089.5,0.0,0.02774,2e-05,5.20416]
[1776932152096,41.88,78071.514,0.0,0.02743,2e-05,5.15497]
[1776932157101,41.9,78069.146,0.0,0.02742,2e-05,5.15306]
[1776932162106,41.9,78085.356,0.0,0.02774,2e-05,5.20468]
[1776932167111,41.91,78079.612,0.0,0.02764,2e-05,5.18873]
[1776932172116,41.91,78083.648,0.0,0.02772,2e-05,5.20161]
[1776932177121,41.91,78083.234,0.0,0.02772,2e-05,5.20031]
[1776932182126,41.9,78097.05,0.0,0.02796,2e-05,5.23981]
[1776932187131,41.89,78102.012,0.0,0.02803,2e-05,5.25025]
[1776932192136,41.89,78088.04,0.0,0.02775,2e-05,5.20548]
[1776932197445,41.89,78084.332,0.0,0.02769,2e-05,5.19534]
[1776932202480,41.9,78081.092,0.0,0.02763,2e-05,5.18691]
[1776932207515,41.9,78075.48,0.0,0.02754,2e-05,5.17244]
[1776932212549,41.91,78068.716,0.0,0.02744,2e-05,5.15599]
[1776932217589,41.92,78069.28,0.0,0.02747,2e-05,5.16047]
[1776932222626,41.92,78070.872,0.0,0.02751,2e-05,5.1671]
[1776932227660,41.92,78072.17,0.0,0.02755,2e-05,5.1732]
[1776932232696,41.92,78085.804,0.0,0.0278,2e-05,5.2129]
[1776932237731,41.92,78078.888,0.0,0.02766,2e-05,5.19143]
[1776932242769,41.92,78084.664,0.0,0.02776,2e-05,5.20673]
[1776932247804,41.92,78079.038,0.0,0.02765,2e-05,5.18956]
[1776932252839,41.92,78079.832,0.0,0.02765,2e-05,5.18947]
[1776932257874,41.91,78085.078,0.0,0.02774,2e-05,5.20393]
[1776932262910,41.91,78077.456,0.0,0.0276,2e-05,5.18108]
[1776932267944,41.91,78076.918,0.0,0.02759,2e-05,5.17997]
[1776932272980,41.91,78075.922,0.0,0.02758,2e-05,5.1777]
[1776932278015,41.92,78076.988,0.0,0.0276,2e-05,5.18122]
[1776932283051,41.91,78084.02,0.0,0.02773,2e-05,5.20156]
[1776932288087,41.91,78079.516,0.0,0.02764,2e-05,5.18748]
[1776932293122,41.91,78079.362,0.0,0.02764,2e-05,5.18668]
[1776932298249,41.92,78066.128,0.0,0.0274,2e-05,5.14927]
[1776932304199,41.92,78068.194,0.0,0.02746,2e-05,5.15774]
[1776932309233,41.92,78068.152,0.0,0.02746,2e-05,5.15903]
[1776932314265,41.93,78057.652,0.0,0.02728,2e-05,5.12855]
[1776932319270,41.94,78047.302,0.0,0.02712,2e-05,5.10273]
[1776932324275,41.95,78048.41,0.0,0.02717,2e-05,5.11049]
[1776932329280,41.96,78049.748,0.0,0.02721,2e-05,5.1175]
[1776932334285,41.96,78049.642,0.0,0.02723,2e-05,5.11979]
[1776932339290,41.97,78053.748,0.0,0.02731,2e-05,5.1333]
[1776932341099,41.97,78054.236,0.0,0.02732,2e-05,5.13489]
[1776932341197,41.97,78054.236,0.0,0.02732,2e-05,5.13504]
[1776932343294,41.93,78034.394,0.0,0.02684,2e-05,5.05833]
[1776932345027,41.91,78033.064,0.0,0.02676,2e-05,5.04616]
[1776932345128,41.89,78033.064,0.0,0.02671,2e-05,5.0382]
[1776932350301,41.92,78023.57,0.0,0.02662,2e-05,5.02368]
[1776932355305,41.94,78035.306,0.0,0.0269,2e-05,5.06789]
[1776932360678,41.95,78045.646,0.0,0.02713,2e-05,5.10406]
[1776932365713,41.96,78048.806,0.0,0.0272,2e-05,5.11652]
[1776932370748,41.96,78050.624,0.0,0.02725,2e-05,5.12392]
[1776932376325,41.96,78062.448,0.0,0.02745,2e-05,5.15565]
[1776932381825,41.96,78064.264,0.0,0.02748,2e-05,5.15956]
[1776932386865,41.96,78066.292,0.0,0.0275,2e-05,5.16391]
[1776932391903,41.95,78081.81,0.0,0.02776,2e-05,5.20586]
[1776932396938,41.94,78086.076,0.0,0.02781,2e-05,5.21332]
[1776932400949,41.93,78085.924,0.0,0.02779,2e-05,5.21018]
[1776932400969,41.93,78085.924,0.0,0.02778,2e-05,5.20933]
[1776932403988,41.85,78110.316,0.0,0.02802,2e-05,5.24733]
[1776932406010,41.83,78109.468,0.0,0.02793,2e-05,5.23391]
[1776932406111,41.81,78109.468,0.0,0.02786,2e-05,5.22341]
[1776932410820,41.81,78109.892,0.0,0.02788,2e-05,5.22545]
[1776932411037,41.81,78109.892,0.0,0.02788,2e-05,5.22562]
[1776932414389,41.75,78110.968,0.0,0.02771,2e-05,5.19958]
[1776932414885,41.75,78110.968,0.0,0.02771,2e-05,5.19958]
[1776932415065,41.75,78110.968,0.0,0.02772,2e-05,5.20086]
[1776932420100,41.76,78104.556,0.0,0.02762,2e-05,5.18452]
[1776932425135,41.76,78102.112,0.0,0.02759,2e-05,5.18041]
[1776932426333,41.76,78102.112,0.0,0.02759,2e-05,5.18041]
[1776932426388,41.76,78100.2,0.0,0.02756,2e-05,5.17536]
[1776932432184,41.78,78099.448,0.0,0.02759,2e-05,5.17885]
[1776932437218,41.8,78087.096,0.0,0.02741,2e-05,5.14969]
[1776932442254,41.81,78097.554,0.0,0.02763,2e-05,5.18598]
[1776932447288,41.81,78108.656,0.0,0.02785,2e-05,5.22027]
[1776932452328,41.81,78104.122,0.0,0.02777,2e-05,5.20822]
[1776932457363,41.82,78107.832,0.0,0.02785,2e-05,5.21992]
[1776932462398,41.81,78110.256,0.0,0.02789,2e-05,5.22696]
[1776932467431,41.82,78105.59,0.0,0.02781,2e-05,5.21374]
[1776932472436,41.82,78104.976,0.0,0.0278,2e-05,5.21256]
[1776932477441,41.82,78105.048,0.0,0.02781,2e-05,5.21367]
[1776932482446,41.82,78103.73,0.0,0.02778,2e-05,5.21004]
[1776932487451,41.82,78104.948,0.0,0.02781,2e-05,5.21399]
[1776932492456,41.82,78113.394,0.0,0.02795,2e-05,5.23618]
[1776932497461,41.81,78115.946,0.0,0.02798,2e-05,5.24155]
[1776932501465,41.81,78095.842,0.0,0.02761,2e-05,5.18177]
[1776932506470,41.82,78093.272,0.0,0.02758,2e-05,5.17711]
[1776932511475,41.83,78083.466,0.0,0.02742,2e-05,5.15168]
[1776932516779,41.84,78083.658,0.0,0.02746,2e-05,5.15712]
[1776932521813,41.85,78072.598,0.0,0.02729,2e-05,5.12959]
[1776932526849,41.86,78065.198,0.0,0.02719,2e-05,5.11413]
[1776932531884,41.88,78060.648,0.0,0.02715,2e-05,5.10682]
[1776932536920,41.89,78053.98,0.0,0.02706,2e-05,5.09357]
[1776932541955,41.9,78053.27,0.0,0.02709,2e-05,5.09689]
[1776932546991,41.91,78055.596,0.0,0.02715,2e-05,5.10766]
[1776932548002,41.91,78055.596,0.0,0.02715,2e-05,5.10766]
[1776932554040,41.92,78053.902,0.0,0.02714,2e-05,5.10546]
[1776932559075,41.93,78052.86,0.0,0.02714,2e-05,5.10533]
[1776932564110,41.94,78047.464,0.0,0.02706,2e-05,5.09268]
[1776932569144,41.95,78038.808,0.0,0.02694,2e-05,5.07179]
[1776932574181,41.96,78036.642,0.0,0.02692,2e-05,5.06996]
[1776932579543,41.96,78036.866,0.0,0.02695,2e-05,5.07415]
[1776932585257,41.97,78028.138,0.0,0.02682,2e-05,5.05328]
[1776932590295,41.98,78024.844,0.0,0.02679,2e-05,5.04834]
[1776932595343,41.99,78016.85,0.0,0.02668,2e-05,5.03025]
[1776932600377,42.0,78018.382,0.0,0.02674,2e-05,5.039]
[1776932605413,42.01,78023.132,0.0,0.02684,2e-05,5.05541]
[1776932610448,42.01,78024.34,0.0,0.02687,2e-05,5.06058]
[1776932615482,42.02,78025.266,0.0,0.02688,2e-05,5.06245]
[1776932620518,42.02,78025.814,0.0,0.0269,2e-05,5.06523]
[1776932625552,42.03,78012.654,0.0,0.02669,2e-05,5.03065]
[1776932630588,42.03,78006.704,0.0,0.0266,2e-05,5.01652]
[1776932635598,42.04,78000.6,0.0,0.02652,2e-05,5.00377]
[1776932640603,42.05,77999.792,0.0,0.02654,2e-05,5.006]
[1776932646609,42.06,78018.74,0.0,0.02689,2e-05,5.06299]
[1776932650832,42.06,78018.776,0.0,0.02689,2e-05,5.06236]
[1776932654356,42.05,78027.374,0.0,0.02704,2e-05,5.08639]
[1776932660623,42.05,78028.768,0.0,0.02704,2e-05,5.0868]
[1776932665628,42.04,78032.784,0.0,0.02709,2e-05,5.09582]
[1776932670634,42.04,78029.098,0.0,0.02701,2e-05,5.08277]
[1776932675639,42.03,78030.168,0.0,0.02701,2e-05,5.08259]
[1776932680899,42.03,78024.978,0.0,0.02692,2e-05,5.06697]
[1776932681036,42.03,78024.978,0.0,0.02692,2e-05,5.06697]
[1776932683659,42.04,77996.626,0.0,0.02642,2e-05,4.98693]
[1776932683671,42.04,77996.626,0.0,0.02642,2e-05,4.98693]
[1776932689666,42.06,77986.25,0.0,0.02629,2e-05,4.96642]
[1776932694277,42.07,77975.684,0.0,0.02615,2e-05,4.94327]
[1776932696014,42.08,77975.69,0.0,0.02617,2e-05,4.94658]
[1776932696105,42.08,77975.69,0.0,0.02618,2e-05,4.94815]
[1776932702090,42.03,77978.172,0.0,0.02608,2e-05,4.93283]
[1776932707125,42.0,77985.772,0.0,0.02611,2e-05,4.9381]
[1776932710843,41.98,77985.094,0.0,0.02605,2e-05,4.92785]
[1776932716192,41.95,77968.106,0.0,0.02568,2e-05,4.8678]
[1776932721227,41.94,77956.174,0.0,0.02544,2e-05,4.82927]
[1776932722409,41.94,77956.174,0.0,0.02544,2e-05,4.82927]
[1776932722511,41.94,77956.174,0.0,0.02544,2e-05,4.82877]
[1776932728275,41.86,77955.2,0.0,0.0252,2e-05,4.79067]
[1776932733311,41.81,77955.344,0.0,0.02504,2e-05,4.76542]
[1776932738722,41.76,77967.394,0.0,0.02511,2e-05,4.77775]
[1776932738946,41.76,77967.394,0.0,0.02511,2e-05,4.77775]
[1776932744728,41.72,77967.798,0.0,0.02499,2e-05,4.75787]
[1776932750431,41.68,77973.988,0.0,0.02499,2e-05,4.75806]
[1776932755466,41.65,77973.932,0.0,0.02491,2e-05,4.74569]
[1776932755742,41.65,77973.932,0.0,0.02491,2e-05,4.74569]
[1776932761508,41.62,77983.928,0.0,0.025,2e-05,4.76002]
[1776932766543,41.6,77983.234,0.0,0.02493,2e-05,4.74875]
[1776932771578,41.58,77984.958,0.0,0.02491,2e-05,4.74553]
[1776932773009,41.58,77994.586,0.0,0.02506,2e-05,4.77076]
[1776932778627,41.55,77998.952,0.0,0.02507,2e-05,4.77281]
[1776932783663,41.54,78012.63,0.0,0.02526,2e-05,4.80307]
[1776932788697,41.52,78013.064,0.0,0.02521,2e-05,4.79581]
[1776932790048,41.51,78013.076,0.0,0.0252,2e-05,4.79433]
[1776932795746,41.49,78017.928,0.0,0.02522,2e-05,4.79748]
[1776932800782,41.48,78022.112,0.0,0.02525,2e-05,4.80249]
[1776932805789,41.47,78020.472,0.0,0.02519,2e-05,4.79246]
[1776932810794,41.46,78009.086,0.0,0.02497,2e-05,4.75661]
[1776932815799,41.46,78004.13,0.0,0.02488,2e-05,4.74227]
[1776932820804,41.46,78004.12,0.0,0.02488,2e-05,4.74222]
[1776932821912,41.46,78003.434,0.0,0.02487,2e-05,4.74032]
[1776932827812,41.45,78017.274,0.0,0.02509,2e-05,4.77691]
[1776932832817,41.45,78015.522,0.0,0.02505,2e-05,4.76985]
[1776932837822,41.44,78015.656,0.0,0.02504,2e-05,4.76858]
[1776932843828,41.44,78014.534,0.0,0.02501,2e-05,4.76398]
[1776932847107,41.45,77983.868,0.0,0.0245,2e-05,4.68057]
[1776932852142,41.46,77980.408,0.0,0.02447,2e-05,4.67469]
[1776932857176,41.47,77992.522,0.0,0.02469,2e-05,4.71116]
[1776932862212,41.47,77993.638,0.0,0.02472,2e-05,4.71603]
[1776932867247,41.47,77994.972,0.0,0.02475,2e-05,4.721]
[1776932872282,41.48,77993.476,0.0,0.02474,2e-05,4.71818]
[1776932878324,41.48,77992.004,0.0,0.02472,2e-05,4.71565]
[1776932883359,41.48,77994.36,0.0,0.02477,2e-05,4.72289]
[1776932888395,41.48,77996.402,0.0,0.0248,2e-05,4.72876]
[1776932889685,41.48,77996.402,0.0,0.0248,2e-05,4.72876]
[1776932889760,41.48,77996.402,0.0,0.0248,2e-05,4.72878]
[1776932895444,41.55,78000.532,0.0,0.02508,2e-05,4.77274]
[1776932900479,41.6,78003.874,0.0,0.02526,2e-05,4.80275]
[1776932905514,41.64,78003.828,0.0,0.02537,2e-05,4.81945]
[1776932909456,41.65,78003.762,0.0,0.02542,2e-05,4.82786]
[1776932914577,41.69,78003.716,0.0,0.0255,2e-05,4.84014]
[1776932919612,41.71,77996.986,0.0,0.02545,2e-05,4.83185]
[1776932924910,41.74,77985.328,0.0,0.02532,2e-05,4.81038]
[1776932930689,41.76,77986.306,0.0,0.02541,2e-05,4.82436]
[1776932935724,41.78,77985.156,0.0,0.02544,2e-05,4.82868]
[1776932940758,41.79,77983.52,0.0,0.02545,2e-05,4.83066]
[1776932945796,41.81,77964.484,0.0,0.02517,2e-05,4.78578]
[1776932947043,41.82,77962.452,0.0,0.02515,2e-05,4.78197]
[1776932947810,41.81,77962.452,0.0,0.02512,2e-05,4.77773]
[1776932952845,41.77,77960.098,0.0,0.02497,2e-05,4.75242]
[1776932957880,41.73,77959.704,0.0,0.02486,2e-05,4.73598]
[1776932957947,41.73,77959.704,0.0,0.02486,2e-05,4.73598]
[1776932963922,41.7,77957.04,0.0,0.02473,2e-05,4.71452]
[1776932968955,41.68,77956.214,0.0,0.02466,2e-05,4.70297]
[1776932973960,41.66,77957.376,0.0,0.02462,2e-05,4.69663]
[1776932978965,41.65,77958.146,0.0,0.02459,2e-05,4.69246]
[1776932983970,41.63,77971.676,0.0,0.02479,2e-05,4.72417]
[1776932988975,41.62,77975.622,0.0,0.02481,2e-05,4.72729]
[1776932993980,41.6,77974.878,0.0,0.02475,2e-05,4.71881]
[1776932998985,41.59,77970.94,0.0,0.02466,2e-05,4.70305]
[1776933003990,41.58,77970.16,0.0,0.02462,2e-05,4.69745]
[1776933008995,41.59,77952.272,0.0,0.02432,2e-05,4.64871]
[1776933014000,41.59,77955.398,0.0,0.02438,2e-05,4.65761]
[1776933019005,41.59,77956.978,0.0,0.02441,2e-05,4.66205]
[1776933025012,41.59,77956.542,0.0,0.0244,2e-05,4.66087]
[1776933030017,41.59,77956.436,0.0,0.0244,2e-05,4.66067]
[1776933035422,41.59,77946.104,0.0,0.02422,2e-05,4.63124]
[1776933040457,41.59,77960.186,0.0,0.02446,2e-05,4.67026]
[1776933045492,41.59,77956.962,0.0,0.0244,2e-05,4.66141]
[1776933050527,41.59,77947.47,0.0,0.02426,2e-05,4.63712]
[1776933055562,41.6,77953.506,0.0,0.02436,2e-05,4.65443]
[1776933060597,41.6,77953.584,0.0,0.02436,2e-05,4.65446]
[1776933065632,41.6,77951.776,0.0,0.02433,2e-05,4.64935]
[1776933070668,41.6,77952.328,0.0,0.02434,2e-05,4.65124]
[1776933075703,41.6,77952.594,0.0,0.02435,2e-05,4.65215]
[1776933081075,41.6,77943.612,0.0,0.0242,2e-05,4.62805]
[1776933086780,41.6,77945.152,0.0,0.02424,2e-05,4.63442]
[1776933092086,41.61,77945.38,0.0,0.02424,2e-05,4.63426]
[1776933097091,41.61,77945.968,0.0,0.02426,2e-05,4.63701]
[1776933102904,41.61,77939.476,0.0,0.02416,2e-05,4.62079]
[1776933103600,41.61,77939.476,0.0,0.02416,2e-05,4.62079]
[1776933106119,41.63,77911.528,0.0,0.02374,2e-05,4.55173]
[1776933111124,41.66,77910.372,0.0,0.02382,2e-05,4.56412]
[1776933113178,41.68,77910.616,0.0,0.02385,2e-05,4.57008]
[1776933113185,41.68,77910.616,0.0,0.02385,2e-05,4.57008]
[1776933119006,41.68,77910.28,0.0,0.02387,2e-05,4.57248]
[1776933124044,41.69,77910.706,0.0,0.02389,2e-05,4.57597]
[1776933129078,41.7,77901.864,0.0,0.02376,2e-05,4.55475]
[1776933134114,41.7,77911.272,0.0,0.02393,2e-05,4.58189]
[1776933139149,41.7,77912.652,0.0,0.02396,2e-05,4.58685]
[1776933144158,41.7,77918.398,0.0,0.02406,2e-05,4.60279]
[1776933149163,41.7,77912.11,0.0,0.02396,2e-05,4.58631]
[1776933154168,41.71,77915.568,0.0,0.02401,2e-05,4.59523]
[1776933159173,41.71,77924.338,0.0,0.02415,2e-05,4.61823]
[1776933164178,41.7,77926.072,0.0,0.02417,2e-05,4.62116]
[1776933167181,41.7,77927.708,0.0,0.02419,2e-05,4.62469]
[1776933169183,41.7,77926.232,0.0,0.02416,2e-05,4.62019]
[1776933174187,41.7,77925.094,0.0,0.02414,2e-05,4.61615]
[1776933179192,41.7,77921.854,0.0,0.02408,2e-05,4.60725]
[1776933183196,41.7,77900.874,0.0,0.02375,2e-05,4.55185]
[1776933186199,41.71,77881.248,0.0,0.02345,2e-05,4.50256]
[1776933191204,41.73,77872.872,0.0,0.02336,2e-05,4.48824]
[1776933196209,41.75,77873.352,0.0,0.02342,2e-05,4.49774]
[1776933201214,41.76,77875.894,0.0,0.0235,2e-05,4.5105]
[1776933206219,41.77,77876.352,0.0,0.02354,2e-05,4.51676]
[1776933211224,41.78,77875.096,0.0,0.02354,2e-05,4.51602]
[1776933213400,41.79,77872.192,0.0,0.0235,2e-05,4.50996]
[1776933213414,41.79,77872.192,0.0,0.0235,2e-05,4.50996]
[1776933214227,41.79,77851.3,0.0,0.02318,2e-05,4.45755]
[1776933219233,41.83,77863.78,0.0,0.02348,2e-05,4.50576]
[1776933223128,41.85,77861.988,0.0,0.02349,2e-05,4.50819]
[1776933228242,41.85,77859.948,0.0,0.02349,2e-05,4.5067]
[1776933233247,41.8,77854.59,0.0,0.02324,2e-05,4.46666]
[1776933238252,41.71,77854.078,0.0,0.023,2e-05,4.42788]
[1776933243257,41.64,77856.738,0.0,0.02285,2e-05,4.40404]
[1776933248262,41.6,77869.696,0.0,0.02295,2e-05,4.4207]
[1776933253267,41.54,77865.582,0.0,0.02273,2e-05,4.38527]
[1776933258272,41.49,77881.062,0.0,0.02285,2e-05,4.40462]
[1776933258275,41.49,77881.062,0.0,0.02285,2e-05,4.40462]
[1776933264278,41.44,77866.724,0.0,0.02249,2e-05,4.3464]
[1776933269283,41.42,77862.536,0.0,0.02236,2e-05,4.32393]
[1776933269286,41.42,77862.536,0.0,0.02236,2e-05,4.32393]
[1776933275289,41.39,77857.774,0.0,0.02221,2e-05,4.29988]
[1776933280294,41.38,77857.82,0.0,0.02218,2e-05,4.29401]
[1776933280297,41.38,77857.82,0.0,0.02218,2e-05,4.29401]
[1776933281157,41.39,77857.82,0.0,0.02221,2e-05,4.29949]
[1776933281455,41.39,77857.82,0.0,0.02221,2e-05,4.29949]
[1776933287200,41.47,77857.594,0.0,0.02242,2e-05,4.33261]
[1776933290694,41.5,77857.426,0.0,0.0225,2e-05,4.34631]
[1776933291228,41.53,77857.426,0.0,0.02256,2e-05,4.35556]
[1776933296265,41.62,77858.626,0.0,0.02283,2e-05,4.39988]
[1776933301300,41.7,77852.308,0.0,0.02294,2e-05,4.41765]
[1776933304311,41.73,77852.378,0.0,0.02302,2e-05,4.43005]
[1776933304321,41.74,77852.378,0.0,0.02305,2e-05,4.43578]
[1776933309340,41.73,77862.886,0.0,0.0232,2e-05,4.46049]
[1776933314345,41.73,77870.974,0.0,0.02331,2e-05,4.47872]
[1776933317333,41.72,77872.308,0.0,0.02332,2e-05,4.48045]
[1776933322353,41.71,77878.792,0.0,0.02339,2e-05,4.49219]
[1776933327358,41.7,77881.712,0.0,0.02341,2e-05,4.49553]
[1776933332363,41.69,77878.308,0.0,0.02332,2e-05,4.48066]
[1776933337368,41.69,77878.024,0.0,0.0233,2e-05,4.47765]
[1776933342373,41.68,77881.314,0.0,0.02334,2e-05,4.48435]
[1776933347378,41.67,77882.066,0.0,0.02334,2e-05,4.48411]
[1776933352383,41.67,77881.042,0.0,0.02332,2e-05,4.47983]
[1776933357388,41.67,77881.572,0.0,0.02332,2e-05,4.47995]
[1776933362393,41.67,77877.464,0.0,0.02325,2e-05,4.46866]
[1776933367398,41.67,77879.08,0.0,0.02327,2e-05,4.47293]
[1776933369348,41.67,77879.794,0.0,0.02328,2e-05,4.47469]
[1776933370401,41.67,77851.398,0.0,0.02284,2e-05,4.40132]
[1776933375406,41.7,77852.038,0.0,0.02291,2e-05,4.413]
[1776933380330,41.71,77843.54,0.0,0.02283,2e-05,4.39823]
[1776933380411,41.72,77843.392,0.0,0.02283,2e-05,4.39974]
[1776933380448,41.72,77843.392,0.0,0.02283,2e-05,4.39974]
[1776933386417,41.64,77838.976,0.0,0.02257,2e-05,4.3559]
[1776933391422,41.6,77833.592,0.0,0.02234,2e-05,4.31893]
[1776933396427,41.56,77839.56,0.0,0.02234,2e-05,4.31788]
[1776933401432,41.53,77830.874,0.0,0.02212,2e-05,4.28222]
[1776933406437,41.5,77833.678,0.0,0.0221,2e-05,4.27962]
[1776933412443,41.58,77835.56,0.0,0.02234,2e-05,4.31901]
[1776933417448,41.65,77834.192,0.0,0.0225,2e-05,4.34516]
[1776933422453,41.71,77829.614,0.0,0.02259,2e-05,4.35872]
[1776933427458,41.76,77829.408,0.0,0.02272,2e-05,4.37936]
[1776933432463,41.8,77832.29,0.0,0.02287,2e-05,4.40401]
[1776933437468,41.83,77832.214,0.0,0.02295,2e-05,4.41766]
[1776933442473,41.87,77822.682,0.0,0.02288,2e-05,4.40585]
[1776933447478,41.89,77819.136,0.0,0.0229,2e-05,4.40804]
[1776933453366,41.92,77802.848,0.0,0.02271,2e-05,4.37641]
[1776933458401,41.92,77806.276,0.0,0.02277,2e-05,4.38585]
[1776933463437,41.84,77805.69,0.0,0.02255,2e-05,4.35003]
[1776933468472,41.77,77821.238,0.0,0.02261,2e-05,4.36142]
[1776933473505,41.71,77826.862,0.0,0.02254,2e-05,4.34933]
[1776933478510,41.66,77829.126,0.0,0.02243,2e-05,4.33273]
[1776933483515,41.61,77856.846,0.0,0.02275,2e-05,4.38557]
[1776933488520,41.56,77867.006,0.0,0.02278,2e-05,4.39059]
[1776933493525,41.52,77865.198,0.0,0.02263,2e-05,4.36764]
[1776933498530,41.49,77858.284,0.0,0.02244,2e-05,4.33553]
[1776933503535,41.47,77843.858,0.0,0.02216,2e-05,4.28936]
[1776933508540,41.45,77843.028,0.0,0.02211,2e-05,4.28093]
[1776933513545,41.44,77838.604,0.0,0.02201,2e-05,4.26328]
[1776933518550,41.44,77838.606,0.0,0.02199,2e-05,4.25998]
[1776933523555,41.43,77843.674,0.0,0.02205,2e-05,4.27025]
[1776933526749,41.42,77846.522,0.0,0.02208,2e-05,4.27544]
[1776933532564,41.41,77846.592,0.0,0.02206,2e-05,4.2719]
[1776933537569,41.41,77844.432,0.0,0.02201,2e-05,4.26399]
[1776933542574,41.41,77838.434,0.0,0.02191,2e-05,4.24774]
[1776933547579,41.41,77836.478,0.0,0.02188,2e-05,4.24283]
[1776933552584,41.41,77836.418,0.0,0.02188,2e-05,4.24286]
[1776933557589,41.41,77827.574,0.0,0.02175,2e-05,4.22122]
[1776933557976,41.41,77827.574,0.0,0.02175,2e-05,4.22122]
[1776933563595,41.42,77827.504,0.0,0.02177,2e-05,4.22335]
[1776933568600,41.42,77834.402,0.0,0.02188,2e-05,4.24224]
[1776933572549,41.42,77834.812,0.0,0.02188,2e-05,4.24158]
[1776933577613,41.42,77836.814,0.0,0.02191,2e-05,4.24679]
[1776933583619,41.42,77832.948,0.0,0.02186,2e-05,4.2379]
[1776933588624,41.42,77841.964,0.0,0.022,2e-05,4.26135]
[1776933593629,41.42,77829.758,0.0,0.02181,2e-05,4.23013]
[1776933598634,41.43,77823.774,0.0,0.02173,2e-05,4.21668]
[1776933603639,41.44,77817.286,0.0,0.02165,2e-05,4.20331]
[1776933608644,41.44,77814.338,0.0,0.02163,2e-05,4.19926]
[1776933610865,41.45,77812.314,0.0,0.0216,2e-05,4.1955]
[1776933615022,41.46,77805.334,0.0,0.02152,2e-05,4.18071]
[1776933617798,41.46,77805.184,0.0,0.02153,2e-05,4.1829]
[1776933617802,41.46,77805.184,0.0,0.02153,2e-05,4.1829]
[1776933623560,41.47,77807.456,0.0,0.02159,2e-05,4.19291]
[1776933625718,41.47,77811.182,0.0,0.02165,2e-05,4.20323]
[1776933626349,41.47,77811.182,0.0,0.02165,2e-05,4.20323]
[1776933626672,41.47,77811.182,0.0,0.02165,2e-05,4.20323]
[1776933630695,41.56,77797.244,0.0,0.02167,2e-05,4.20542]
[1776933631676,41.58,77797.244,0.0,0.0217,2e-05,4.21015]
[1776933636694,41.65,77789.1,0.0,0.02176,2e-05,4.2192]
[1776933640824,41.7,77787.276,0.0,0.02185,2e-05,4.235]
[1776933643705,41.74,77762.59,0.0,0.02157,2e-05,4.18679]
[1776933644968,41.74,77761.818,0.0,0.02158,2e-05,4.18888]
[1776933650708,41.79,77773.398,0.0,0.02189,2e-05,4.23921]
[1776933652342,41.8,77775.588,0.0,0.02193,2e-05,4.24744]
[1776933657719,41.83,77770.336,0.0,0.02194,2e-05,4.24798]
[1776933662724,41.86,77767.554,0.0,0.02196,2e-05,4.25162]
[1776933663596,41.86,77767.554,0.0,0.02196,2e-05,4.25162]
[1776933663725,41.86,77757.528,0.0,0.02182,2e-05,4.22818]
[1776933668735,41.83,77763.434,0.0,0.02181,2e-05,4.22694]
[1776933674738,41.78,77770.338,0.0,0.02182,2e-05,4.22759]
[1776933676026,41.78,77773.636,0.0,0.02185,2e-05,4.23326]
[1776933681320,41.75,77785.096,0.0,0.02194,2e-05,4.24937]
[1776933681418,41.75,77785.096,0.0,0.02194,2e-05,4.24937]
[1776933682434,41.75,77785.096,0.0,0.02194,2e-05,4.24937]
[1776933684530,41.73,77777.756,0.0,0.02179,2e-05,4.22341]
[1776933689755,41.7,77777.352,0.0,0.02171,2e-05,4.21149]
[1776933691170,41.7,77777.528,0.0,0.02171,2e-05,4.21039]
[1776933696762,41.68,77773.252,0.0,0.02159,2e-05,4.19037]
[1776933701767,41.67,77774.618,0.0,0.02158,2e-05,4.18935]
[1776933706772,41.66,77782.712,0.0,0.02168,2e-05,4.20556]
[1776933711777,41.65,77789.318,0.0,0.02175,2e-05,4.21779]
[1776933716782,41.64,77784.932,0.0,0.02166,2e-05,4.20279]
[1776933721353,41.64,77783.046,0.0,0.02162,2e-05,4.19584]
[1776933726793,41.63,77784.186,0.0,0.02162,2e-05,4.19612]
[1776933731798,41.63,77771.552,0.0,0.02143,2e-05,4.1636]
[1776933736803,41.63,77772.176,0.0,0.02144,2e-05,4.16589]
[1776933741808,41.63,77776.582,0.0,0.02151,2e-05,4.17707]
[1776933746813,41.63,77776.508,0.0,0.02151,2e-05,4.17676]
[1776933751818,41.63,77781.594,0.0,0.02157,2e-05,4.18749]
[1776933756823,41.63,77785.404,0.0,0.02162,2e-05,4.19609]
[1776933761828,41.62,77794.152,0.0,0.02174,2e-05,4.2157]
[1776933766833,41.61,77794.106,0.0,0.02172,2e-05,4.21315]
[1776933771838,41.61,77784.636,0.0,0.02157,2e-05,4.1875]
[1776933777704,41.61,77785.404,0.0,0.02158,2e-05,4.18968]
[1776933782738,41.61,77791.29,0.0,0.02167,2e-05,4.20427]
[1776933787778,41.61,77798.982,0.0,0.02178,2e-05,4.22235]
[1776933788823,41.61,77798.982,0.0,0.02178,2e-05,4.22235]
[1776933791467,41.61,77775.094,0.0,0.02142,2e-05,4.16205]
[1776933798853,41.62,77775.026,0.0,0.02144,2e-05,4.16568]
[1776933803872,41.62,77776.83,0.0,0.02148,2e-05,4.17174]
[1776933808877,41.63,77774.558,0.0,0.02145,2e-05,4.16741]
[1776933813882,41.63,77774.222,0.0,0.02145,2e-05,4.16621]
[1776933818157,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933818159,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933818543,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933818700,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933818821,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933819654,41.63,77773.164,0.0,0.02144,2e-05,4.16476]
[1776933819889,41.65,77730.782,0.0,0.02086,1e-05,4.06673]
[1776933821519,41.68,77727.48,0.0,0.02088,1e-05,4.07114]
[1776933821891,41.7,77729.568,0.0,0.02096,1e-05,4.08333]
[1776933822294,41.7,77729.568,0.0,0.02096,1e-05,4.08333]
[1776933823436,41.72,77727.876,0.0,0.02097,1e-05,4.08584]
[1776933826367,41.76,77730.644,0.0,0.02113,1e-05,4.11141]
[1776933827474,41.78,77734.786,0.0,0.02122,2e-05,4.12736]
[1776933830009,41.81,77752.51,0.0,0.02157,2e-05,4.18605]
[1776933834573,41.85,77751.266,0.0,0.02165,2e-05,4.19827]
[1776933839909,41.89,77749.084,0.0,0.02173,2e-05,4.21202]
[1776933840386,41.89,77749.084,0.0,0.02173,2e-05,4.21202]
[1776933840910,41.9,77746.26,0.0,0.0217,2e-05,4.20664]
[1776933840913,41.9,77746.26,0.0,0.0217,2e-05,4.20664]
[1776933846916,41.87,77723.076,0.0,0.02128,2e-05,4.1366]
[1776933851921,41.85,77726.448,0.0,0.02129,2e-05,4.13784]
[1776933856927,41.84,77728.036,0.0,0.02128,2e-05,4.13567]
[1776933861932,41.82,77722.728,0.0,0.02116,1e-05,4.1172]
[1776933866937,41.82,77719.502,0.0,0.0211,1e-05,4.10626]
[1776933871942,41.81,77722.972,0.0,0.02113,1e-05,4.11033]
[1776933876947,41.8,77727.592,0.0,0.02118,2e-05,4.11947]
[1776933881952,41.8,77728.176,0.0,0.02117,1e-05,4.11811]
[1776933886957,41.79,77726.872,0.0,0.02114,1e-05,4.11285]
[1776933891962,41.79,77724.516,0.0,0.0211,1e-05,4.10546]
[1776933896968,41.79,77722.148,0.0,0.02106,1e-05,4.09914]
[1776933901972,41.79,77725.738,0.0,0.02111,1e-05,4.1076]
[1776933906977,41.78,77741.134,0.0,0.02132,2e-05,4.14322]
[1776933911982,41.77,77746.222,0.0,0.02138,2e-05,4.15279]
[1776933913833,41.77,77748.846,0.0,0.02141,2e-05,4.15867]
[1776933915995,41.77,77722.988,0.0,0.02102,1e-05,4.0927]
[1776933916828,41.77,77722.988,0.0,0.02102,1e-05,4.0927]
[1776933920371,41.77,77724.6,0.0,0.02105,1e-05,4.09817]
[1776933922641,41.77,77724.942,0.0,0.02106,1e-05,4.09946]
[1776933923200,41.77,77724.68,0.0,0.02106,1e-05,4.09901]
[1776933927805,41.77,77724.752,0.0,0.02106,1e-05,4.09952]
[1776933933012,41.78,77720.876,0.0,0.021,1e-05,4.08903]
[1776933938017,41.78,77723.244,0.0,0.02104,1e-05,4.0964]
[1776933943873,41.78,77727.3,0.0,0.02111,1e-05,4.10699]
[1776933949028,41.78,77727.942,0.0,0.02111,1e-05,4.10849]
[1776933954949,41.78,77730.33,0.0,0.02115,1e-05,4.11408]
[1776933959985,41.78,77730.834,0.0,0.02115,1e-05,4.11471]
[1776933965020,41.78,77730.086,0.0,0.02114,1e-05,4.11241]
[1776933970053,41.77,77747.032,0.0,0.02138,2e-05,4.15268]
[1776933975058,41.77,77732.602,0.0,0.02115,1e-05,4.11511]
[1776933978989,41.77,77732.508,0.0,0.02115,1e-05,4.11483]
[1776933980556,41.77,77735.056,0.0,0.02119,2e-05,4.12105]
[1776933986069,41.76,77745.292,0.0,0.02133,2e-05,4.14523]
[1776933990949,41.76,77734.838,0.0,0.02117,2e-05,4.11752]
[1776933992461,41.76,77736.654,0.0,0.02119,2e-05,4.12022]
[1776933998081,41.76,77735.578,0.0,0.02117,2e-05,4.11708]
[1776934003086,41.76,77742.524,0.0,0.02127,2e-05,4.13402]
[1776934008091,41.75,77749.644,0.0,0.02137,2e-05,4.15051]
[1776934011412,41.75,77749.574,0.0,0.02136,2e-05,4.14909]
[1776934017100,41.75,77748.796,0.0,0.02133,2e-05,4.14512]
[1776934022105,41.74,77752.256,0.0,0.02138,2e-05,4.15258]
[1776934027110,41.74,77756.32,0.0,0.02143,2e-05,4.16072]
[1776934032115,41.73,77764.232,0.0,0.02153,2e-05,4.17779]
[1776934036422,41.72,77770.516,0.0,0.0216,2e-05,4.19073]
[1776934042126,41.71,77784.44,0.0,0.02178,2e-05,4.22096]
[1776934047131,41.69,77797.342,0.0,0.02194,2e-05,4.24697]
[1776934052136,41.68,77806.06,0.0,0.02202,2e-05,4.2601]
[1776934057141,41.66,77807.146,0.0,0.02199,2e-05,4.25624]
[1776934062146,41.65,77810.636,0.0,0.02201,2e-05,4.25926]
[1776934067151,41.63,77816.318,0.0,0.02206,2e-05,4.26807]
[1776934072156,41.62,77816.05,0.0,0.02203,2e-05,4.26205]
[1776934077161,41.61,77826.982,0.0,0.02216,2e-05,4.28523]
[1776934082166,41.6,77824.272,0.0,0.02209,2e-05,4.27338]
[1776934087171,41.58,77839.056,0.0,0.02229,2e-05,4.30632]
[1776934092177,41.57,77837.268,0.0,0.02223,2e-05,4.29632]
[1776934097182,41.56,77836.492,0.0,0.02219,2e-05,4.28984]
[1776934099184,41.56,77815.546,0.0,0.02186,2e-05,4.23548]
[1776934101454,41.56,77815.278,0.0,0.02186,2e-05,4.23509]
[1776934103188,41.56,77793.41,0.0,0.02153,2e-05,4.17997]
[1776934103220,41.56,77793.41,0.0,0.02153,2e-05,4.17997]
[1776934109194,41.58,77784.994,0.0,0.02145,2e-05,4.1659]
[1776934115076,41.6,77783.358,0.0,0.02145,2e-05,4.16611]
[1776934120111,41.6,77794.928,0.0,0.02165,2e-05,4.19852]
[1776934125146,41.6,77795.788,0.0,0.02167,2e-05,4.20196]
[1776934130181,41.61,77795.122,0.0,0.02166,2e-05,4.20129]
[1776934135216,41.61,77796.198,0.0,0.02168,2e-05,4.20471]
[1776934140224,41.61,77804.174,0.0,0.02181,2e-05,4.22518]
[1776934145229,41.61,77788.192,0.0,0.02156,2e-05,4.1839]
[1776934145232,41.61,77788.192,0.0,0.02156,2e-05,4.1839]
[1776934151235,41.61,77793.24,0.0,0.02165,2e-05,4.19902]
[1776934156243,41.61,77803.762,0.0,0.02181,2e-05,4.22544]
[1776934161997,41.61,77806.6,0.0,0.02184,2e-05,4.23118]
[1776934168252,41.6,77805.85,0.0,0.02182,2e-05,4.22758]
[1776934168255,41.6,77805.85,0.0,0.02182,2e-05,4.22758]
[1776934174258,41.6,77792.838,0.0,0.02161,2e-05,4.19206]
[1776934179263,41.61,77790.724,0.0,0.02159,2e-05,4.18859]
[1776934184268,41.61,77790.352,0.0,0.02159,2e-05,4.18926]
[1776934189273,41.62,77789.298,0.0,0.02159,2e-05,4.18804]
[1776934194278,41.62,77789.816,0.0,0.0216,2e-05,4.19075]
[1776934199283,41.62,77800.002,0.0,0.02176,2e-05,4.21651]
[1776934204288,41.61,77815.158,0.0,0.02198,2e-05,4.25308]
[1776934209294,41.6,77809.878,0.0,0.02187,2e-05,4.23617]
[1776934209702,41.6,77809.878,0.0,0.02187,2e-05,4.23617]
[1776934215301,41.6,77812.208,0.0,0.02189,2e-05,4.23892]
[1776934216816,41.6,77812.588,0.0,0.02189,2e-05,4.23936]
[1776934222308,41.58,77823.618,0.0,0.02204,2e-05,4.26328]
[1776934228316,41.57,77829.004,0.0,0.02209,2e-05,4.2719]
[1776934232171,41.57,77829.712,0.0,0.02207,2e-05,4.26907]
[1776934237325,41.55,77831.922,0.0,0.02208,2e-05,4.26993]
[1776934242331,41.54,77841.436,0.0,0.02219,2e-05,4.28964]
[1776934247336,41.53,77840.338,0.0,0.02215,2e-05,4.28222]
[1776934252341,41.52,77839.852,0.0,0.02212,2e-05,4.27719]
[1776934254714,41.52,77840.0,0.0,0.02211,2e-05,4.27628]
[1776934259049,41.51,77841.73,0.0,0.02212,2e-05,4.27821]
[1776934263167,41.51,77844.6,0.0,0.02215,2e-05,4.28285]
[1776934268357,41.5,77840.974,0.0,0.02208,2e-05,4.27078]
[1776934273362,41.49,77842.222,0.0,0.02208,2e-05,4.27171]
[1776934279047,41.49,77845.264,0.0,0.02212,2e-05,4.27726]
[1776934280142,41.49,77845.264,0.0,0.02212,2e-05,4.27726]
[1776934280273,41.49,77845.264,0.0,0.02212,2e-05,4.27726]
[1776934282881,41.49,77846.0,0.0,0.02213,2e-05,4.279]
[1776934284292,41.49,77846.0,0.0,0.02213,2e-05,4.2793]
[1776934284375,41.49,77826.154,0.0,0.02182,2e-05,4.22798]
[1776934284984,41.49,77826.154,0.0,0.02182,2e-05,4.22798]
[1776934289145,41.49,77832.79,0.0,0.02193,2e-05,4.24544]
[1776934294341,41.49,77838.082,0.0,0.02199,2e-05,4.25583]
[1776934299376,41.48,77841.342,0.0,0.02203,2e-05,4.26284]
[1776934304395,41.48,77839.722,0.0,0.022,2e-05,4.25713]
[1776934309399,41.48,77844.03,0.0,0.02206,2e-05,4.26693]
[1776934314404,41.47,77845.494,0.0,0.02206,2e-05,4.26835]
[1776934317407,41.47,77825.946,0.0,0.02176,2e-05,4.21769]
[1776934322412,41.48,77824.676,0.0,0.02176,2e-05,4.2167]
[1776934327417,41.48,77828.526,0.0,0.02182,2e-05,4.22771]
[1776934332422,41.48,77838.538,0.0,0.02197,2e-05,4.25298]
[1776934337427,41.47,77840.768,0.0,0.022,2e-05,4.25682]
[1776934338688,41.47,77840.934,0.0,0.022,2e-05,4.25687]
[1776934338905,41.47,77840.934,0.0,0.022,2e-05,4.25687]
[1776934340648,41.47,77855.764,0.0,0.02222,2e-05,4.29423]
[1776934342966,41.46,77857.24,0.0,0.02223,2e-05,4.29608]
[1776934347258,41.46,77851.966,0.0,0.02213,2e-05,4.27913]
[1776934352442,41.45,77859.808,0.0,0.02221,2e-05,4.29297]
[1776934357447,41.44,77850.228,0.0,0.02205,2e-05,4.26576]
[1776934362452,41.44,77853.73,0.0,0.02209,2e-05,4.27282]
[1776934367457,41.43,77866.688,0.0,0.02227,2e-05,4.30346]
[1776934372462,41.42,77865.596,0.0,0.02223,2e-05,4.29597]
[1776934377263,41.41,77864.748,0.0,0.0222,2e-05,4.29073]
[1776934382472,41.4,77863.662,0.0,0.02216,2e-05,4.28422]
[1776934384963,41.4,77863.54,0.0,0.02215,2e-05,4.28281]
[1776934390480,41.39,77865.206,0.0,0.02216,2e-05,4.28395]
[1776934395485,41.39,77865.54,0.0,0.02215,2e-05,4.28223]
[1776934400490,41.38,77866.162,0.0,0.02214,2e-05,4.2813]
[1776934405494,41.37,77866.308,0.0,0.02213,2e-05,4.27934]
[1776934410500,41.37,77866.696,0.0,0.02212,2e-05,4.27818]
[1776934415505,41.36,77866.112,0.0,0.02209,2e-05,4.27299]
[1776934420510,41.36,77860.002,0.0,0.02199,2e-05,4.25701]
[1776934425515,41.36,77865.662,0.0,0.02207,2e-05,4.27028]
[1776934430520,41.36,77867.278,0.0,0.02209,2e-05,4.27243]
[1776934433533,41.35,77866.296,0.0,0.02207,2e-05,4.26883]
[1776934439529,41.35,77864.202,0.0,0.02202,2e-05,4.26142]
[1776934444534,41.35,77854.406,0.0,0.02187,2e-05,4.23648]
[1776934450433,41.35,77850.414,0.0,0.02182,2e-05,4.22752]
[1776934455468,41.36,77850.774,0.0,0.02183,2e-05,4.22912]
[1776934459660,41.36,77848.55,0.0,0.0218,2e-05,4.22394]
[1776934462237,41.36,77848.55,0.0,0.0218,2e-05,4.22488]
[1776934463524,41.36,77827.48,0.0,0.02149,2e-05,4.17229]
[1776934464893,41.37,77827.48,0.0,0.02149,2e-05,4.17313]
[1776934470560,41.38,77828.976,0.0,0.02154,2e-05,4.1811]
[1776934473963,41.38,77830.58,0.0,0.02157,2e-05,4.18487]
[1776934474014,41.38,77830.58,0.0,0.02157,2e-05,4.18487]
[1776934474018,41.38,77830.58,0.0,0.02157,2e-05,4.18487]
[1776934479569,41.38,77844.118,0.0,0.02177,2e-05,4.21945]
[1776934480985,41.38,77843.568,0.0,0.02176,2e-05,4.2179]
[1776934486576,41.37,77858.028,0.0,0.02197,2e-05,4.25284]
[1776934491581,41.36,77857.706,0.0,0.02195,2e-05,4.24859]
[1776934496585,41.36,77855.224,0.0,0.02189,2e-05,4.23987]
[1776934501590,41.35,77855.868,0.0,0.02189,2e-05,4.23941]
[1776934506595,41.35,77855.95,0.0,0.02188,2e-05,4.23763]
[1776934511600,41.34,77856.002,0.0,0.02187,2e-05,4.23594]
[1776934516605,41.34,77854.066,0.0,0.02183,2e-05,4.22948]
[1776934521610,41.34,77865.932,0.0,0.022,2e-05,4.25803]
[1776934526615,41.33,77865.676,0.0,0.02198,2e-05,4.25403]
[1776934531620,41.32,77864.15,0.0,0.02193,2e-05,4.24544]
[1776934536625,41.32,77863.692,0.0,0.02191,2e-05,4.24219]
[1776934541630,41.31,77865.346,0.0,0.02192,2e-05,4.2444]
[1776934546635,41.31,77863.918,0.0,0.02189,2e-05,4.23882]
[1776934550855,41.3,77863.77,0.0,0.02188,2e-05,4.23713]
[1776934551759,41.3,77861.996,0.0,0.02185,2e-05,4.23228]
[1776934557646,41.3,77856.546,0.0,0.02176,2e-05,4.21826]
[1776934561706,41.3,77861.95,0.0,0.02184,2e-05,4.23167]
[1776934567656,41.3,77861.118,0.0,0.02182,2e-05,4.22761]
[1776934572661,41.3,77859.546,0.0,0.02179,2e-05,4.22255]
[1776934577666,41.29,77858.91,0.0,0.02177,2e-05,4.22]
[1776934582671,41.29,77857.204,0.0,0.02174,2e-05,4.21497]
[1776934587676,41.29,77857.412,0.0,0.02174,2e-05,4.21482]
[1776934592681,41.29,77855.634,0.0,0.0217,2e-05,4.20775]
[1776934597686,41.29,77847.512,0.0,0.02158,2e-05,4.18781]
[1776934602691,41.29,77847.452,0.0,0.02159,2e-05,4.18834]
[1776934607696,41.29,77848.364,0.0,0.0216,2e-05,4.19105]
[1776934613573,41.29,77849.812,0.0,0.02162,2e-05,4.19465]
[1776934618608,41.29,77850.7,0.0,0.02163,2e-05,4.19639]
[1776934623644,41.29,77851.696,0.0,0.02164,2e-05,4.19814]
[1776934628679,41.29,77849.332,0.0,0.02161,2e-05,4.19169]
[1776934633714,41.29,77849.456,0.0,0.0216,2e-05,4.19141]
[1776934638727,41.29,77858.724,0.0,0.02174,2e-05,4.21427]
[1776934640101,41.28,77862.512,0.0,0.0218,2e-05,4.22343]
[1776934645734,41.27,77860.216,0.0,0.02174,2e-05,4.21343]
[1776934650739,41.27,77860.222,0.0,0.02172,2e-05,4.21124]
[1776934655744,41.26,77861.99,0.0,0.02173,2e-05,4.21181]
[1776934660749,41.26,77861.38,0.0,0.02171,2e-05,4.20832]
[1776934665754,41.26,77861.02,0.0,0.02169,2e-05,4.2057]
[1776934670759,41.25,77864.076,0.0,0.02173,2e-05,4.21177]
[1776934675764,41.25,77863.278,0.0,0.0217,2e-05,4.20783]
[1776934677329,41.25,77863.292,0.0,0.0217,2e-05,4.20752]
[1776934682772,41.24,77863.544,0.0,0.02169,2e-05,4.20614]
[1776934687777,41.24,77867.866,0.0,0.02175,2e-05,4.2151]
[1776934692782,41.23,77867.038,0.0,0.02172,2e-05,4.2109]
[1776934697787,41.23,77863.544,0.0,0.02166,2e-05,4.20037]
[1776934702792,41.22,77872.476,0.0,0.02178,2e-05,4.22145]
[1776934707797,41.22,77873.084,0.0,0.02178,2e-05,4.22029]
[1776934712802,41.21,77870.834,0.0,0.02172,2e-05,4.21022]
[1776934717807,41.21,77872.594,0.0,0.02173,2e-05,4.21309]
[1776934722813,41.2,77875.968,0.0,0.02177,2e-05,4.21962]
[1776934727818,41.19,77885.264,0.0,0.0219,2e-05,4.24064]
[1776934732823,41.19,77885.004,0.0,0.02187,2e-05,4.23623]
[1776934738829,41.18,77886.31,0.0,0.02187,2e-05,4.23569]
[1776934743834,41.17,77892.49,0.0,0.02194,2e-05,4.2482]
[1776934748839,41.16,77895.652,0.0,0.02197,2e-05,4.25236]
[1776934751663,41.15,77893.64,0.0,0.02193,2e-05,4.24563]
[1776934756847,41.15,77893.876,0.0,0.02191,2e-05,4.24244]
[1776934761852,41.14,77895.372,0.0,0.02191,2e-05,4.24332]
[1776934766857,41.13,77895.1,0.0,0.02189,2e-05,4.23998]
[1776934770861,41.13,77873.938,0.0,0.02156,2e-05,4.18507]
[1776934775866,41.14,77874.714,0.0,0.02158,2e-05,4.18688]
[1776934780870,41.14,77865.622,0.0,0.02145,2e-05,4.16548]
[1776934785875,41.15,77858.396,0.0,0.02136,2e-05,4.15075]
[1776934790992,41.16,77858.186,0.0,0.02138,2e-05,4.15338]
[1776934796854,41.17,77858.892,0.0,0.0214,2e-05,4.15803]
[1776934801889,41.17,77858.836,0.0,0.02141,2e-05,4.15967]
[1776934802292,41.17,77858.836,0.0,0.02141,2e-05,4.15967]
[1776934807903,41.17,77858.56,0.0,0.02142,2e-05,4.16066]
[1776934812908,41.18,77857.968,0.0,0.02142,2e-05,4.16022]
[1776934817913,41.17,77858.51,0.0,0.02141,2e-05,4.15873]
[1776934822918,41.16,77857.446,0.0,0.02136,2e-05,4.15099]
[1776934827923,41.15,77856.832,0.0,0.02133,2e-05,4.14517]
[1776934832928,41.14,77856.954,0.0,0.0213,2e-05,4.13976]
[1776934837933,41.13,77835.682,0.0,0.02096,2e-05,4.08351]
[1776934842938,41.14,77836.476,0.0,0.02098,2e-05,4.08739]
[1776934847943,41.14,77837.958,0.0,0.02101,2e-05,4.09165]
[1776934852948,41.14,77837.48,0.0,0.02101,2e-05,4.0909]
[1776934857953,41.14,77835.254,0.0,0.02098,2e-05,4.08597]
[1776934860447,41.14,77834.784,0.0,0.02097,2e-05,4.08515]
[1776934865961,41.14,77837.966,0.0,0.02102,2e-05,4.09383]
[1776934870966,41.14,77851.352,0.0,0.02123,2e-05,4.12792]
[1776934875971,41.14,77854.494,0.0,0.02127,2e-05,4.13569]
[1776934880976,41.14,77846.884,0.0,0.02115,2e-05,4.11588]
[1776934885981,41.14,77845.522,0.0,0.02113,2e-05,4.11227]
[1776934890986,41.14,77845.214,0.0,0.02113,2e-05,4.11136]
[1776934895992,41.14,77844.01,0.0,0.0211,2e-05,4.1063]
[1776934900997,41.14,77841.76,0.0,0.02106,2e-05,4.10051]
[1776934906003,41.14,77839.18,0.0,0.02103,2e-05,4.09396]
[1776934911009,41.14,77837.992,0.0,0.02101,2e-05,4.09097]
[1776934916015,41.14,77836.61,0.0,0.02099,2e-05,4.08751]
[1776934921020,41.14,77829.144,0.0,0.02088,2e-05,4.06872]
[1776934926025,41.14,77812.56,0.0,0.02063,1e-05,4.02726]
[1776934931030,41.15,77820.412,0.0,0.02075,1e-05,4.04749]
[1776934936036,41.15,77808.476,0.0,0.02057,1e-05,4.01789]
[1776934941041,41.15,77815.72,0.0,0.02069,1e-05,4.03667]
[1776934942067,41.15,77815.65,0.0,0.02069,1e-05,4.03659]
[1776934948936,41.15,77815.696,0.0,0.02069,1e-05,4.0374]
[1776934953972,41.15,77815.176,0.0,0.02068,1e-05,4.03473]
[1776934959007,41.15,77814.824,0.0,0.02067,1e-05,4.03436]
[1776934964044,41.15,77812.46,0.0,0.02064,1e-05,4.02897]
[1776934969069,41.15,77828.688,0.0,0.02089,2e-05,4.07026]
[1776934974075,41.15,77826.422,0.0,0.02085,2e-05,4.06476]
[1776934979080,41.16,77819.514,0.0,0.02075,1e-05,4.04762]
[1776934984085,41.16,77818.916,0.0,0.02075,1e-05,4.04652]
[1776934989090,41.16,77819.114,0.0,0.02075,1e-05,4.04742]
[1776934994095,41.16,77818.704,0.0,0.02075,1e-05,4.04678]
[1776934999100,41.16,77806.452,0.0,0.02057,1e-05,4.01644]
[1776935004105,41.16,77800.534,0.0,0.02049,1e-05,4.00236]
[1776935009110,41.16,77801.248,0.0,0.0205,1e-05,4.0049]
[1776935014115,41.17,77797.058,0.0,0.02043,1e-05,3.99337]
[1776935019120,41.17,77794.542,0.0,0.0204,1e-05,3.98794]
[1776935024125,41.17,77795.612,0.0,0.02042,1e-05,3.99149]
[1776935029130,41.17,77794.218,0.0,0.02041,1e-05,3.98888]
[1776935033201,41.17,77776.05,0.0,0.02015,1e-05,3.94449]
[1776935033214,41.17,77776.05,0.0,0.02015,1e-05,3.94449]
[1776935036555,41.18,77755.098,0.0,0.01985,1e-05,3.89372]
[1776935042144,41.18,77746.568,0.0,0.01974,1e-05,3.87504]
[1776935042507,41.18,77746.568,0.0,0.01974,1e-05,3.87504]
[1776935043145,41.18,77743.562,0.0,0.01969,1e-05,3.86743]
[1776935044461,41.18,77738.634,0.0,0.01962,1e-05,3.85517]
[1776935044516,41.18,77738.634,0.0,0.01962,1e-05,3.85517]
[1776935044611,41.18,77738.634,0.0,0.01962,1e-05,3.85517]
[1776935045348,41.18,77738.634,0.0,0.01962,1e-05,3.85517]
[1776935046210,41.18,77713.798,0.0,0.01927,1e-05,3.79585]
[1776935046846,41.18,77713.798,0.0,0.01927,1e-05,3.79585]
[1776935051949,41.18,77717.794,0.0,0.01932,1e-05,3.80467]
[1776935054595,41.17,77711.162,0.0,0.01922,1e-05,3.78684]
[1776935060225,41.17,77696.882,0.0,0.01902,1e-05,3.75205]
[1776935060930,41.17,77696.882,0.0,0.01902,1e-05,3.75205]
[1776935061026,41.17,77696.882,0.0,0.01902,1e-05,3.75205]
[1776935063599,41.17,77684.908,0.0,0.01885,1e-05,3.7235]
[1776935063999,41.17,77684.908,0.0,0.01885,1e-05,3.7235]
[1776935064370,41.17,77682.282,0.0,0.01881,1e-05,3.71726]
[1776935064826,41.17,77682.282,0.0,0.01881,1e-05,3.71726]
[1776935065338,41.17,77679.464,0.0,0.01877,1e-05,3.71059]
[1776935070222,41.17,77656.234,0.0,0.01846,1e-05,3.65618]
[1776935075649,41.18,77647.972,0.0,0.01834,1e-05,3.63578]
[1776935081249,41.18,77648.42,0.0,0.01835,1e-05,3.63753]
[1776935086254,41.18,77634.388,0.0,0.01817,1e-05,3.60575]
[1776935091259,41.18,77644.224,0.0,0.0183,1e-05,3.62921]
[1776935096264,41.18,77643.408,0.0,0.0183,1e-05,3.62799]
[1776935101269,41.18,77643.87,0.0,0.01831,1e-05,3.62971]
[1776935106275,41.19,77647.04,0.0,0.01835,1e-05,3.63778]
[1776935112281,41.19,77670.038,0.0,0.01867,1e-05,3.69205]
[1776935117286,41.19,77671.948,0.0,0.0187,1e-05,3.69661]
[1776935117956,41.19,77671.948,0.0,0.0187,1e-05,3.69661]
[1776935123386,41.19,77688.648,0.0,0.01893,1e-05,3.736]
[1776935127316,41.19,77668.446,0.0,0.01865,1e-05,3.68828]
[1776935127333,41.19,77668.446,0.0,0.01865,1e-05,3.68828]
[1776935133238,41.19,77673.204,0.0,0.0187,1e-05,3.6978]
[1776935138273,41.19,77674.056,0.0,0.01872,1e-05,3.69988]
[1776935141777,41.19,77671.414,0.0,0.01868,1e-05,3.69372]
[1776935142308,41.19,77671.414,0.0,0.01868,1e-05,3.69438]
[1776935147317,41.2,77673.402,0.0,0.01873,1e-05,3.70228]
[1776935152322,41.21,77680.704,0.0,0.01885,1e-05,3.72265]
[1776935158327,41.21,77681.814,0.0,0.01889,1e-05,3.72886]
[1776935163332,41.22,77682.612,0.0,0.01892,1e-05,3.73369]
[1776935168337,41.23,77682.464,0.0,0.01893,1e-05,3.73627]
[1776935173342,41.24,77667.952,0.0,0.01875,1e-05,3.70495]
[1776935178336,41.24,77668.096,0.0,0.01877,1e-05,3.70779]
[1776935179991,41.25,77657.572,0.0,0.01863,1e-05,3.6843]
[1776935180015,41.25,77657.572,0.0,0.01863,1e-05,3.6843]
[1776935180132,41.25,77657.572,0.0,0.01863,1e-05,3.6843]
[1776935180225,41.25,77657.572,0.0,0.01863,1e-05,3.6843]
[1776935182374,41.25,77636.694,0.0,0.01835,1e-05,3.63576]
[1776935182880,41.25,77636.694,0.0,0.01835,1e-05,3.63576]
[1776935183867,41.25,77638.0,0.0,0.01836,1e-05,3.63891]
[1776935184376,41.25,77648.822,0.0,0.01852,1e-05,3.66485]
[1776935184691,41.25,77648.822,0.0,0.01852,1e-05,3.66485]
[1776935185264,41.25,77648.822,0.0,0.01852,1e-05,3.66485]
[1776935186550,41.25,77657.548,0.0,0.01864,1e-05,3.68661]
[1776935186589,41.25,77657.548,0.0,0.01864,1e-05,3.68661]
[1776935187347,41.25,77657.548,0.0,0.01864,1e-05,3.68664]
[1776935189837,41.25,77656.596,0.0,0.01863,1e-05,3.68447]
[1776935189886,41.25,77656.596,0.0,0.01863,1e-05,3.68447]
[1776935194824,41.25,77644.402,0.0,0.01846,1e-05,3.6545]
[1776935194850,41.25,77644.402,0.0,0.01846,1e-05,3.6545]
[1776935195387,41.25,77646.448,0.0,0.01849,1e-05,3.65997]
[1776935195684,41.25,77646.448,0.0,0.01849,1e-05,3.65997]
[1776935196388,41.25,77645.824,0.0,0.01848,1e-05,3.65859]
[1776935197299,41.25,77645.824,0.0,0.01848,1e-05,3.65859]
[1776935197389,41.26,77645.16,0.0,0.01847,1e-05,3.65711]
[1776935200833,41.26,77642.826,0.0,0.01845,1e-05,3.65378]
[1776935201393,41.26,77642.414,0.0,0.01845,1e-05,3.6529]
[1776935202182,41.26,77642.414,0.0,0.01845,1e-05,3.6529]
[1776935202394,41.26,77639.478,0.0,0.01841,1e-05,3.64615]
[1776935206355,41.27,77641.52,0.0,0.01845,1e-05,3.65304]
[1776935211403,41.28,77637.34,0.0,0.01842,1e-05,3.64757]
[1776935216408,41.29,77631.576,0.0,0.01836,1e-05,3.63776]
[1776935221413,41.3,77623.42,0.0,0.01827,1e-05,3.62254]
[1776935221976,41.3,77623.42,0.0,0.01827,1e-05,3.62254]
[1776935222414,41.3,77622.224,0.0,0.01826,1e-05,3.6199]
[1776935224026,41.3,77622.392,0.0,0.01826,1e-05,3.62042]
[1776935228429,41.3,77608.044,0.0,0.01808,1e-05,3.58824]
[1776935234426,41.3,77615.296,0.0,0.01818,1e-05,3.60587]
[1776935236635,41.3,77616.334,0.0,0.01819,1e-05,3.60857]
[1776935237429,41.3,77620.412,0.0,0.01825,1e-05,3.61875]
[1776935242434,41.31,77619.218,0.0,0.01826,1e-05,3.61971]
[1776935247439,41.32,77616.686,0.0,0.01825,1e-05,3.61764]
[1776935252444,41.33,77618.1,0.0,0.01828,1e-05,3.62291]
[1776935257449,41.34,77615.808,0.0,0.01827,1e-05,3.62134]
[1776935262454,41.35,77616.894,0.0,0.01831,1e-05,3.62756]
[1776935263974,41.35,77617.684,0.0,0.01832,1e-05,3.63012]
[1776935269461,41.36,77614.476,0.0,0.0183,1e-05,3.62707]
[1776935273770,41.37,77614.734,0.0,0.01832,1e-05,3.62987]
[1776935279472,41.38,77616.518,0.0,0.01838,1e-05,3.63908]
[1776935284477,41.39,77617.264,0.0,0.01841,1e-05,3.64433]
[1776935289482,41.4,77616.246,0.0,0.01841,1e-05,3.64548]
[1776935290872,41.4,77616.246,0.0,0.01841,1e-05,3.64548]
[1776935291484,41.4,77613.398,0.0,0.01838,1e-05,3.63966]
[1776935296489,41.4,77604.726,0.0,0.01827,1e-05,3.62014]
[1776935301495,41.41,77599.816,0.0,0.0182,1e-05,3.60944]
[1776935307472,41.41,77588.152,0.0,0.01806,1e-05,3.58361]
[1776935312506,41.41,77582.776,0.0,0.01798,1e-05,3.57053]
[1776935313818,41.41,77579.644,0.0,0.01794,1e-05,3.56359]
[1776935313829,41.41,77579.644,0.0,0.01794,1e-05,3.56359]
[1776935319513,41.42,77579.56,0.0,0.01795,1e-05,3.56473]
[1776935324518,41.42,77576.482,0.0,0.01791,1e-05,3.55877]
[1776935329523,41.42,77581.102,0.0,0.01798,1e-05,3.57034]
[1776935332131,41.42,77579.492,0.0,0.01796,1e-05,3.56707]
[1776935337531,41.45,77571.96,0.0,0.01794,1e-05,3.56231]
[1776935339382,41.46,77576.578,0.0,0.01801,1e-05,3.57473]
[1776935343542,41.49,77547.642,0.0,0.01769,1e-05,3.51916]
[1776935347227,41.51,77555.554,0.0,0.01784,1e-05,3.54476]
[1776935348061,41.51,77561.73,0.0,0.01793,1e-05,3.56084]
[1776935348439,41.51,77561.73,0.0,0.01793,1e-05,3.56084]
[1776935350385,41.52,77561.73,0.0,0.01795,1e-05,3.564]
[1776935351017,41.52,77561.73,0.0,0.01796,1e-05,3.5653]
[1776935351276,41.52,77561.73,0.0,0.01796,1e-05,3.5653]
[1776935353732,41.54,77561.73,0.0,0.01799,1e-05,3.57048]
[1776935353737,41.54,77561.73,0.0,0.01799,1e-05,3.57048]
[1776935353832,41.54,77561.73,0.0,0.01799,1e-05,3.57048]
[1776935354610,41.54,77561.73,0.0,0.01799,1e-05,3.57048]
[1776935355342,41.54,77561.73,0.0,0.01799,1e-05,3.57048]
[1776935355557,41.54,77531.174,0.0,0.01759,1e-05,3.50258]
[1776935360562,41.54,77519.524,0.0,0.01745,1e-05,3.47798]
[1776935365567,41.55,77533.538,0.0,0.01764,1e-05,3.5109]
[1776935368573,41.55,77513.66,0.0,0.01739,1e-05,3.46731]
[1776935370578,41.55,77486.632,0.0,0.01705,1e-05,3.40832]
[1776935375351,41.56,77490.246,0.0,0.0171,1e-05,3.41639]
[1776935376587,41.56,77470.512,0.0,0.01686,1e-05,3.37405]
[1776935378398,41.56,77476.646,0.0,0.01694,1e-05,3.38794]
[1776935379599,41.56,77446.41,0.0,0.01657,1e-05,3.3233]
[1776935379900,41.56,77446.41,0.0,0.01657,1e-05,3.3233]
[1776935385145,41.57,77442.952,0.0,0.01654,1e-05,3.31881]
[1776935386371,41.57,77444.366,0.0,0.01656,1e-05,3.32244]
[1776935387108,41.57,77444.366,0.0,0.01656,1e-05,3.32244]
[1776935387621,41.58,77480.476,0.0,0.01702,1e-05,3.40201]
[1776935390627,41.58,77506.102,0.0,0.01735,1e-05,3.4598]
[1776935396311,41.58,77522.21,0.0,0.01757,1e-05,3.49727]
[1776935400638,41.59,77543.406,0.0,0.01785,1e-05,3.5463]
[1776935400684,41.59,77543.406,0.0,0.01785,1e-05,3.5463]
[1776935406644,41.59,77546.194,0.0,0.01789,1e-05,3.55388]
[1776935411653,41.59,77529.84,0.0,0.01769,1e-05,3.51812]
[1776935417655,41.6,77518.708,0.0,0.01755,1e-05,3.49485]
[1776935418573,41.6,77518.708,0.0,0.01755,1e-05,3.49485]
[1776935423661,41.6,77501.974,0.0,0.01735,1e-05,3.45949]
[1776935428666,41.61,77507.812,0.0,0.01744,1e-05,3.47416]
[1776935432531,41.61,77518.134,0.0,0.01757,1e-05,3.49641]
[1776935433447,41.61,77518.134,0.0,0.01757,1e-05,3.49667]
[1776935433617,41.61,77518.134,0.0,0.01757,1e-05,3.49667]
[1776935435951,41.61,77533.004,0.0,0.01776,1e-05,3.53082]
[1776935441519,41.61,77532.636,0.0,0.01777,1e-05,3.53142]
[1776935442959,41.62,77533.354,0.0,0.01778,1e-05,3.53327]
[1776935444791,41.62,77533.354,0.0,0.01778,1e-05,3.53349]
[1776935445650,41.62,77533.354,0.0,0.01778,1e-05,3.53349]
[1776935450216,41.62,77509.506,0.0,0.01748,1e-05,3.48163]
[1776935457938,41.63,77515.48,0.0,0.01757,1e-05,3.49747]
[1776935459718,41.63,77515.48,0.0,0.01757,1e-05,3.49776]
[1776935463702,41.63,77469.08,0.0,0.01699,1e-05,3.397]
[1776935467545,41.64,77467.084,0.0,0.01698,1e-05,3.39402]
[1776935470394,41.64,77477.894,0.0,0.01712,1e-05,3.41906]
[1776935475725,41.65,77490.1,0.0,0.01729,1e-05,3.44829]
[1776935480730,41.65,77489.964,0.0,0.0173,1e-05,3.44985]
[1776935485735,41.66,77491.164,0.0,0.01732,1e-05,3.45432]
[1776935488738,41.66,77514.52,0.0,0.01763,1e-05,3.50734]
[1776935489123,41.66,77514.52,0.0,0.01763,1e-05,3.50734]
[1776935489128,41.66,77514.52,0.0,0.01763,1e-05,3.50734]
[1776935490071,41.66,77515.722,0.0,0.01765,1e-05,3.51031]
[1776935495745,41.66,77520.866,0.0,0.01771,1e-05,3.52164]
[1776935500704,41.67,77522.734,0.0,0.01774,1e-05,3.52681]
[1776935502050,41.67,77521.196,0.0,0.01773,1e-05,3.52383]
[1776935505850,41.67,77529.06,0.0,0.01784,1e-05,3.54251]
[1776935506671,41.67,77529.06,0.0,0.01784,1e-05,3.54251]
[1776935512761,41.67,77534.054,0.0,0.01791,1e-05,3.55523]
[1776935517766,41.68,77529.602,0.0,0.01786,1e-05,3.54613]
[1776935522771,41.68,77518.472,0.0,0.01772,1e-05,3.52214]
[1776935527776,41.68,77512.096,0.0,0.01764,1e-05,3.50913]
[1776935532781,41.69,77519.132,0.0,0.01774,1e-05,3.52615]
[1776935538227,41.69,77499.704,0.0,0.0175,1e-05,3.4841]
[1776935543261,41.69,77505.688,0.0,0.01759,1e-05,3.49895]
[1776935548176,41.7,77510.7,0.0,0.01766,1e-05,3.51125]
[1776935553173,41.7,77515.136,0.0,0.01771,1e-05,3.52075]
[1776935556176,41.7,77516.628,0.0,0.01774,1e-05,3.52483]
[1776935556676,41.7,77516.628,0.0,0.01774,1e-05,3.52483]
[1776935557920,41.7,77526.678,0.0,0.01787,1e-05,3.54787]
[1776935560384,41.7,77539.24,0.0,0.01804,1e-05,3.57667]
[1776935563120,41.7,77540.62,0.0,0.01806,1e-05,3.58025]
[1776935563737,41.7,77540.62,0.0,0.01806,1e-05,3.58025]
[1776935565154,41.7,77541.152,0.0,0.01807,1e-05,3.58173]
[1776935566894,41.71,77545.072,0.0,0.01812,1e-05,3.5909]
[1776935567844,41.71,77545.072,0.0,0.01812,1e-05,3.5909]
[1776935575802,41.71,77557.538,0.0,0.01829,1e-05,3.6201]
[1776935581527,41.71,77550.812,0.0,0.0182,1e-05,3.60534]
[1776935586563,41.71,77551.846,0.0,0.01822,1e-05,3.60821]
[1776935591598,41.71,77556.492,0.0,0.01828,1e-05,3.61929]
[1776935596632,41.71,77554.376,0.0,0.01826,1e-05,3.61486]
[1776935601668,41.71,77555.694,0.0,0.01828,1e-05,3.61831]
[1776935606703,41.71,77554.872,0.0,0.01827,1e-05,3.61684]
[1776935611738,41.72,77555.188,0.0,0.01827,1e-05,3.61624]
[1776935616773,41.72,77559.434,0.0,0.01833,1e-05,3.62637]
[1776935621480,41.72,77558.152,0.0,0.01831,1e-05,3.6237]
[1776935621843,41.72,77558.152,0.0,0.01831,1e-05,3.6237]
[1776935624557,41.72,77561.112,0.0,0.01835,1e-05,3.63069]
[1776935625173,41.72,77561.112,0.0,0.01835,1e-05,3.63074]
[1776935626273,41.72,77561.112,0.0,0.01835,1e-05,3.63078]
[1776935627055,41.72,77561.112,0.0,0.01835,1e-05,3.63081]
[1776935628845,41.72,77561.112,0.0,0.01835,1e-05,3.63083]
[1776935628900,41.72,77561.112,0.0,0.01835,1e-05,3.63083]
[1776935629594,41.72,77570.738,0.0,0.01848,1e-05,3.65305]
[1776935634898,41.72,77562.462,0.0,0.01837,1e-05,3.63422]
[1776935639921,41.72,77555.814,0.0,0.01829,1e-05,3.61927]
[1776935644968,41.72,77555.658,0.0,0.01829,1e-05,3.61937]
[1776935650007,41.72,77570.896,0.0,0.01849,1e-05,3.65465]
[1776935654105,41.72,77570.586,0.0,0.01849,1e-05,3.65399]
[1776935660074,41.72,77576.748,0.0,0.01857,1e-05,3.66832]
[1776935661142,41.72,77576.748,0.0,0.01857,1e-05,3.66832]
[1776935663333,41.72,77576.894,0.0,0.01857,1e-05,3.66868]
[1776935663384,41.72,77576.894,0.0,0.01857,1e-05,3.66868]
[1776935664988,41.72,77570.46,0.0,0.01849,1e-05,3.65383]
[1776935665910,41.72,77570.46,0.0,0.01849,1e-05,3.65383]
[1776935672158,41.72,77568.442,0.0,0.01845,1e-05,3.64762]
[1776935677193,41.72,77571.362,0.0,0.01849,1e-05,3.65448]
[1776935682227,41.72,77571.734,0.0,0.0185,1e-05,3.65543]
[1776935687263,41.72,77574.076,0.0,0.01853,1e-05,3.6609]
[1776935692298,41.72,77577.062,0.0,0.01857,1e-05,3.66781]
[1776935697333,41.72,77578.774,0.0,0.01859,1e-05,3.67174]
[1776935702367,41.72,77576.828,0.0,0.01857,1e-05,3.66723]
[1776935707403,41.72,77576.84,0.0,0.01857,1e-05,3.66722]
[1776935712438,41.72,77575.43,0.0,0.01855,1e-05,3.66398]
[1776935717473,41.72,77574.97,0.0,0.01854,1e-05,3.66294]
[1776935722542,41.72,77574.54,0.0,0.01854,1e-05,3.66198]
[1776935727577,41.72,77564.838,0.0,0.01841,1e-05,3.63977]
[1776935732612,41.72,77573.606,0.0,0.01852,1e-05,3.65836]
[1776935737647,41.72,77578.818,0.0,0.01859,1e-05,3.67039]
[1776935742682,41.72,77579.188,0.0,0.01859,1e-05,3.67121]
[1776935743073,41.72,77579.188,0.0,0.01859,1e-05,3.67121]
[1776935748728,41.72,77583.798,0.0,0.01865,1e-05,3.68178]
[1776935753763,41.72,77585.562,0.0,0.01868,1e-05,3.68573]
[1776935758798,41.72,77588.696,0.0,0.01872,1e-05,3.6928]
[1776935763833,41.71,77600.066,0.0,0.01885,1e-05,3.71579]
[1776935768868,41.71,77601.84,0.0,0.01887,1e-05,3.71951]
[1776935773903,41.71,77607.746,0.0,0.01894,1e-05,3.73115]
[1776935778943,41.7,77607.18,0.0,0.01893,1e-05,3.7293]
[1776935783978,41.7,77608.0,0.0,0.01894,1e-05,3.7307]
[1776935789013,41.7,77600.742,0.0,0.01884,1e-05,3.71324]
[1776935794048,41.7,77593.048,0.0,0.01872,1e-05,3.6932]
[1776935799084,41.7,77580.02,0.0,0.01854,1e-05,3.66288]
[1776935804119,41.7,77576.216,0.0,0.01849,1e-05,3.65426]
[1776935809153,41.7,77578.798,0.0,0.01853,1e-05,3.6603]
[1776935814189,41.7,77579.452,0.0,0.01854,1e-05,3.66186]
[1776935819224,41.7,77581.672,0.0,0.01857,1e-05,3.667]
[1776935820118,41.7,77581.672,0.0,0.01857,1e-05,3.667]
[1776935822590,41.7,77576.618,0.0,0.0185,1e-05,3.65532]
[1776935822668,41.7,77576.618,0.0,0.0185,1e-05,3.65532]
[1776935831308,41.7,77581.2,0.0,0.01856,1e-05,3.66595]
[1776935836343,41.7,77582.13,0.0,0.01857,1e-05,3.66812]
[1776935837156,41.7,77582.13,0.0,0.01857,1e-05,3.66812]
[1776935842385,41.7,77581.432,0.0,0.01857,1e-05,3.66651]
[1776935847420,41.7,77581.556,0.0,0.01857,1e-05,3.66682]
[1776935852455,41.7,77589.318,0.0,0.01866,1e-05,3.68298]
[1776935857490,41.7,77586.248,0.0,0.01862,1e-05,3.67577]
[1776935862525,41.7,77586.152,0.0,0.01862,1e-05,3.67548]
[1776935867561,41.7,77580.74,0.0,0.01855,1e-05,3.66296]
[1776935872596,41.7,77580.304,0.0,0.01854,1e-05,3.66198]
[1776935878168,41.7,77581.216,0.0,0.01855,1e-05,3.66414]
[1776935883673,41.7,77586.096,0.0,0.01862,1e-05,3.67558]
[1776935888708,41.7,77576.476,0.0,0.01849,1e-05,3.6538]
[1776935893742,41.7,77578.376,0.0,0.01852,1e-05,3.65828]
[1776935898778,41.7,77580.114,0.0,0.01854,1e-05,3.66236]
[1776935902806,41.7,77603.738,0.0,0.01886,1e-05,3.71718]
[1776935904197,41.7,77603.738,0.0,0.01886,1e-05,3.71718]
[1776935906834,41.7,77646.866,0.0,0.01946,1e-05,3.81853]
[1776935908151,41.7,77646.866,0.0,0.01946,1e-05,3.81853]
[1776935909207,41.7,77646.866,0.0,0.01945,1e-05,3.81827]
[1776935915130,41.7,77657.67,0.0,0.01959,1e-05,3.84067]
[1776935916310,41.69,77657.67,0.0,0.01958,1e-05,3.83998]
[1776935921483,41.69,77653.856,0.0,0.01952,1e-05,3.82936]
[1776935921794,41.69,77653.856,0.0,0.01952,1e-05,3.82936]
[1776935922680,41.69,77653.856,0.0,0.01952,1e-05,3.82908]
[1776935927983,41.69,77666.028,0.0,0.01968,1e-05,3.85651]
[1776935933019,41.68,77675.696,0.0,0.01981,1e-05,3.87811]
[1776935938058,41.68,77666.878,0.0,0.01967,1e-05,3.85553]
[1776935944096,41.67,77650.964,0.0,0.01944,1e-05,3.81538]
[1776935949131,41.67,77664.066,0.0,0.01961,1e-05,3.84537]
[1776935954166,41.67,77661.156,0.0,0.01956,1e-05,3.83694]
[1776935959201,41.66,77655.722,0.0,0.01948,1e-05,3.82257]
[1776935964239,41.66,77667.234,0.0,0.01963,1e-05,3.84878]
[1776935969268,41.65,77687.634,0.0,0.01991,1e-05,3.89622]
[1776935975275,41.65,77688.662,0.0,0.01991,1e-05,3.89459]
[1776935980352,41.64,77688.434,0.0,0.01989,1e-05,3.89179]
[1776935985387,41.64,77684.72,0.0,0.01982,1e-05,3.88099]
[1776935990422,41.63,77682.328,0.0,0.01978,1e-05,3.8735]
[1776935995457,41.63,77677.12,0.0,0.0197,1e-05,3.85932]
[1776936000492,41.63,77674.504,0.0,0.01965,1e-05,3.85148]
[1776936005529,41.62,77663.412,0.0,0.01949,1e-05,3.82345]
[1776936010564,41.62,77662.26,0.0,0.01946,1e-05,3.81946]
[1776936015599,41.62,77660.108,0.0,0.01942,1e-05,3.81314]
[1776936020635,41.61,77659.894,0.0,0.01941,1e-05,3.81146]
[1776936023333,41.61,77660.162,0.0,0.01942,1e-05,3.81164]
[1776936028335,41.61,77660.002,0.0,0.01941,1e-05,3.81011]
[1776936031318,41.61,77660.926,0.0,0.01942,1e-05,3.81185]
[1776936036747,41.59,77656.074,0.0,0.0193,1e-05,3.79143]
[1776936041782,41.58,77655.32,0.0,0.01925,1e-05,3.78383]
[1776936044807,41.58,77633.106,0.0,0.01894,1e-05,3.7309]
[1776936045802,41.58,77633.106,0.0,0.01894,1e-05,3.7309]
[1776936050847,41.58,77631.198,0.0,0.01891,1e-05,3.7259]
[1776936055882,41.57,77634.278,0.0,0.01895,1e-05,3.7327]
[1776936060917,41.57,77636.45,0.0,0.01898,1e-05,3.73733]
[1776936065952,41.57,77643.944,0.0,0.01908,1e-05,3.75442]
[1776936070987,41.57,77645.73,0.0,0.0191,1e-05,3.75796]
[1776936076022,41.57,77647.328,0.0,0.01912,1e-05,3.76106]
[1776936081057,41.57,77649.414,0.0,0.01914,1e-05,3.76528]
[1776936086092,41.56,77653.61,0.0,0.0192,1e-05,3.77442]
[1776936091128,41.56,77654.184,0.0,0.01919,1e-05,3.77319]
[1776936096163,41.56,77653.056,0.0,0.01917,1e-05,3.76972]
[1776936101199,41.56,77655.784,0.0,0.0192,1e-05,3.77539]
[1776936106234,41.56,77657.34,0.0,0.01922,1e-05,3.77826]
[1776936111269,41.55,77659.524,0.0,0.01925,1e-05,3.7826]
[1776936116303,41.55,77659.184,0.0,0.01924,1e-05,3.78092]
[1776936121339,41.55,77659.972,0.0,0.01924,1e-05,3.78193]
[1776936126373,41.55,77660.572,0.0,0.01924,1e-05,3.78249]
[1776936131408,41.54,77662.402,0.0,0.01926,1e-05,3.78598]
[1776936136440,41.54,77667.604,0.0,0.01933,1e-05,3.79745]
[1776936141445,41.54,77664.194,0.0,0.01928,1e-05,3.78838]
[1776936146514,41.54,77663.736,0.0,0.01927,1e-05,3.7862]
[1776936151549,41.54,77664.63,0.0,0.01926,1e-05,3.78564]
[1776936156585,41.53,77665.046,0.0,0.01926,1e-05,3.78573]
[1776936161620,41.53,77665.998,0.0,0.01927,1e-05,3.78709]
[1776936166655,41.53,77665.942,0.0,0.01927,1e-05,3.78606]
[1776936171690,41.53,77665.378,0.0,0.01925,1e-05,3.78387]
[1776936176725,41.52,77659.398,0.0,0.01917,1e-05,3.76889]
[1776936180218,41.52,77659.904,0.0,0.01917,1e-05,3.76979]
[1776936180780,41.52,77659.904,0.0,0.01917,1e-05,3.76965]
[1776936181087,41.52,77659.904,0.0,0.01917,1e-05,3.76965]
[1776936181377,41.52,77659.904,0.0,0.01917,1e-05,3.76965]
[1776936182056,41.52,77659.904,0.0,0.01917,1e-05,3.76965]
[1776936183148,41.52,77658.03,0.0,0.01914,1e-05,3.76505]
[1776936183494,41.52,77610.352,0.0,0.01849,1e-05,3.65314]
[1776936188383,41.52,77596.936,0.0,0.01831,1e-05,3.62245]
[1776936193504,41.53,77585.868,0.0,0.01817,1e-05,3.59774]
[1776936196232,41.53,77585.568,0.0,0.01816,1e-05,3.59733]
[1776936198509,41.53,77563.974,0.0,0.01788,1e-05,3.54856]
[1776936200628,41.53,77558.49,0.0,0.01781,1e-05,3.53659]
[1776936200656,41.53,77558.49,0.0,0.01781,1e-05,3.53659]
[1776936206517,41.53,77540.13,0.0,0.01758,1e-05,3.49701]
[1776936209994,41.54,77539.598,0.0,0.01758,1e-05,3.49673]
[1776936210092,41.54,77539.598,0.0,0.01758,1e-05,3.49673]
[1776936210197,41.54,77539.598,0.0,0.01758,1e-05,3.49673]
[1776936210864,41.54,77542.37,0.0,0.01762,1e-05,3.50326]
[1776936210927,41.54,77542.37,0.0,0.01762,1e-05,3.50326]
[1776936211396,41.54,77542.37,0.0,0.01762,1e-05,3.50326]
[1776936215929,41.56,77560.722,0.0,0.01791,1e-05,3.55213]
[1776936216388,41.56,77560.722,0.0,0.01791,1e-05,3.55213]
[1776936221532,41.56,77570.552,0.0,0.01804,1e-05,3.57557]
[1776936226537,41.57,77563.996,0.0,0.01796,1e-05,3.56156]
[1776936231542,41.58,77562.612,0.0,0.01798,1e-05,3.56439]
[1776936236547,41.6,77563.642,0.0,0.01803,1e-05,3.57398]
[1776936241552,41.62,77557.478,0.0,0.01799,1e-05,3.56676]
[1776936246557,41.62,77552.726,0.0,0.01794,1e-05,3.55693]
[1776936251562,41.62,77546.97,0.0,0.01787,1e-05,3.54491]
[1776936256567,41.64,77536.308,0.0,0.01776,1e-05,3.5266]
[1776936261572,41.64,77537.464,0.0,0.01778,1e-05,3.5304]
[1776936266577,41.64,77532.692,0.0,0.01773,1e-05,3.5208]
[1776936271582,41.66,77519.308,0.0,0.01757,1e-05,3.49295]
[1776936276587,41.67,77522.066,0.0,0.01764,1e-05,3.50558]
[1776936282593,41.69,77528.132,0.0,0.01777,1e-05,3.52762]
[1776936288519,41.7,77524.048,0.0,0.01774,1e-05,3.52207]
[1776936293554,41.71,77525.968,0.0,0.01777,1e-05,3.52757]
[1776936298588,41.71,77529.498,0.0,0.01782,1e-05,3.53662]
[1776936303614,41.71,77547.872,0.0,0.01807,1e-05,3.57918]
[1776936308619,41.71,77562.262,0.0,0.01827,1e-05,3.61261]
[1776936313624,41.71,77565.198,0.0,0.01831,1e-05,3.61973]
[1776936318628,41.72,77559.758,0.0,0.01824,1e-05,3.60768]
[1776936323633,41.72,77559.98,0.0,0.01824,1e-05,3.60867]
[1776936328638,41.72,77562.336,0.0,0.01828,1e-05,3.61453]
[1776936333643,41.72,77563.054,0.0,0.01828,1e-05,3.61486]
[1776936338648,41.72,77568.546,0.0,0.01836,1e-05,3.62786]
[1776936343654,41.72,77576.116,0.0,0.01846,1e-05,3.64545]
[1776936348659,41.72,77568.612,0.0,0.01836,1e-05,3.6284]
[1776936353664,41.72,77555.6,0.0,0.01819,1e-05,3.599]
[1776936358669,41.72,77556.41,0.0,0.0182,1e-05,3.60139]
[1776936363674,41.72,77573.382,0.0,0.01843,1e-05,3.64068]
[1776936368679,41.72,77587.676,0.0,0.01862,1e-05,3.67382]
[1776936373684,41.72,77582.906,0.0,0.01856,1e-05,3.66274]
[1776936374488,41.72,77582.906,0.0,0.01856,1e-05,3.66274]
[1776936379690,41.72,77590.188,0.0,0.01866,1e-05,3.67959]
[1776936380929,41.72,77590.778,0.0,0.01867,1e-05,3.68094]
[1776936390701,41.72,77584.412,0.0,0.01858,1e-05,3.66607]
[1776936395706,41.72,77581.18,0.0,0.01853,1e-05,3.65687]
[1776936400711,41.72,77576.774,0.0,0.01847,1e-05,3.64683]
[1776936405716,41.72,77575.804,0.0,0.01846,1e-05,3.64476]
[1776936410721,41.73,77574.064,0.0,0.01843,1e-05,3.64094]
[1776936415726,41.73,77565.394,0.0,0.01832,1e-05,3.62124]
[1776936420731,41.73,77565.08,0.0,0.01832,1e-05,3.6209]
[1776936425736,41.73,77565.858,0.0,0.01833,1e-05,3.62305]
[1776936430741,41.73,77582.51,0.0,0.01855,1e-05,3.6616]
[1776936435746,41.73,77591.354,0.0,0.01867,1e-05,3.68207]
[1776936440751,41.73,77594.532,0.0,0.01872,1e-05,3.68928]
[1776936446636,41.73,77594.444,0.0,0.01871,1e-05,3.68884]
[1776936451103,41.73,77594.358,0.0,0.01871,1e-05,3.68848]
[1776936455307,41.73,77596.104,0.0,0.01873,1e-05,3.69063]
[1776936460734,41.73,77595.5,0.0,0.01872,1e-05,3.68898]
[1776936465769,41.73,77596.606,0.0,0.01873,1e-05,3.69134]
[1776936470784,41.72,77598.478,0.0,0.01875,1e-05,3.69548]
[1776936471532,41.72,77598.478,0.0,0.01875,1e-05,3.69548]
[1776936473432,41.72,77598.134,0.0,0.01875,1e-05,3.69458]
[1776936478793,41.72,77596.54,0.0,0.01873,1e-05,3.69059]
[1776936483797,41.72,77597.672,0.0,0.01874,1e-05,3.69301]
[1776936488802,41.72,77597.936,0.0,0.01874,1e-05,3.6934]
[1776936493807,41.72,77596.534,0.0,0.01872,1e-05,3.68992]
[1776936497965,41.72,77595.926,0.0,0.01871,1e-05,3.68835]
[1776936503817,41.72,77581.492,0.0,0.01852,1e-05,3.65492]
[1776936508750,41.72,77582.678,0.0,0.01853,1e-05,3.65773]
[1776936509428,41.72,77582.678,0.0,0.01853,1e-05,3.65774]
[1776936511092,41.72,77595.778,0.0,0.01871,1e-05,3.68813]
[1776936516830,41.72,77600.796,0.0,0.01877,1e-05,3.69772]
[1776936521835,41.72,77598.676,0.0,0.01874,1e-05,3.69253]
[1776936526840,41.72,77595.916,0.0,0.0187,1e-05,3.68591]
[1776936531845,41.72,77593.23,0.0,0.01866,1e-05,3.67952]
[1776936536850,41.72,77590.212,0.0,0.01862,1e-05,3.67245]
[1776936541855,41.72,77589.964,0.0,0.01862,1e-05,3.67181]
[1776936545859,41.72,77569.998,0.0,0.01835,1e-05,3.62587]
[1776936550864,41.72,77575.656,0.0,0.01843,1e-05,3.6392]
[1776936555869,41.72,77575.396,0.0,0.01843,1e-05,3.63883]
[1776936560874,41.72,77575.336,0.0,0.01843,1e-05,3.63892]
[1776936565879,41.72,77575.496,0.0,0.01843,1e-05,3.63952]
[1776936570884,41.72,77577.164,0.0,0.01845,1e-05,3.64357]
[1776936575889,41.72,77580.92,0.0,0.0185,1e-05,3.65067]
[1776936580894,41.72,77595.968,0.0,0.0187,1e-05,3.68546]
[1776936585898,41.72,77595.156,0.0,0.01869,1e-05,3.68341]
[1776936590903,41.72,77596.546,0.0,0.0187,1e-05,3.68646]
[1776936595908,41.72,77596.25,0.0,0.0187,1e-05,3.6856]
[1776936596100,41.72,77596.25,0.0,0.0187,1e-05,3.6856]
[1776936601914,41.72,77606.824,0.0,0.01884,1e-05,3.70996]
[1776936606919,41.72,77630.078,0.0,0.01916,1e-05,3.76401]
[1776936611924,41.72,77631.984,0.0,0.01918,1e-05,3.76767]
[1776936617834,41.71,77635.362,0.0,0.01922,1e-05,3.77457]
[1776936622869,41.71,77649.46,0.0,0.01941,1e-05,3.80696]
[1776936627904,41.71,77653.838,0.0,0.01946,1e-05,3.81615]
[1776936632939,41.7,77658.71,0.0,0.01952,1e-05,3.82469]
[1776936637949,41.7,77656.716,0.0,0.01948,1e-05,3.81863]
[1776936642954,41.7,77660.404,0.0,0.01952,1e-05,3.82618]
[1776936648960,41.69,77665.73,0.0,0.01959,1e-05,3.83731]
[1776936653965,41.69,77672.4,0.0,0.01968,1e-05,3.85188]
[1776936658970,41.69,77671.032,0.0,0.01965,1e-05,3.84705]
[1776936663975,41.68,77669.068,0.0,0.01961,1e-05,3.84085]
[1776936668980,41.68,77670.118,0.0,0.01962,1e-05,3.84195]
[1776936673984,41.68,77670.106,0.0,0.01961,1e-05,3.84047]
[1776936679640,41.67,77665.33,0.0,0.01953,1e-05,3.82789]
[1776936684995,41.67,77665.542,0.0,0.01953,1e-05,3.82654]
[1776936690000,41.66,77665.762,0.0,0.01952,1e-05,3.82574]
[1776936695005,41.66,77671.384,0.0,0.01958,1e-05,3.83606]
[1776936700013,41.66,77683.924,0.0,0.01975,1e-05,3.86473]
[1776936705018,41.65,77672.878,0.0,0.01959,1e-05,3.83657]
[1776936710023,41.65,77677.272,0.0,0.01964,1e-05,3.84569]
[1776936715028,41.65,77681.862,0.0,0.01969,1e-05,3.85523]
[1776936720033,41.64,77682.542,0.0,0.0197,1e-05,3.85532]
[1776936725038,41.64,77683.734,0.0,0.0197,1e-05,3.85663]
[1776936731044,41.63,77684.87,0.0,0.01971,1e-05,3.8575]
[1776936736049,41.63,77686.934,0.0,0.01973,1e-05,3.86092]
[1776936741054,41.63,77686.614,0.0,0.01971,1e-05,3.85857]
[1776936746059,41.62,77686.154,0.0,0.0197,1e-05,3.85589]
[1776936751064,41.62,77686.112,0.0,0.01968,1e-05,3.85245]
[1776936756069,41.61,77685.412,0.0,0.01966,1e-05,3.84927]
[1776936761074,41.61,77685.01,0.0,0.01965,1e-05,3.84684]
[1776936766079,41.61,77684.93,0.0,0.01964,1e-05,3.84519]
[1776936771083,41.6,77677.144,0.0,0.01952,1e-05,3.82518]
[1776936776959,41.6,77675.874,0.0,0.01949,1e-05,3.82062]
[1776936781994,41.6,77670.736,0.0,0.01941,1e-05,3.80717]
[1776936787029,41.59,77667.428,0.0,0.01936,1e-05,3.79821]
[1776936792064,41.59,77666.996,0.0,0.01935,1e-05,3.79615]
[1776936797099,41.59,77665.854,0.0,0.01932,1e-05,3.79243]
[1776936802114,41.59,77663.098,0.0,0.01928,1e-05,3.78491]
[1776936807119,41.59,77662.052,0.0,0.01926,1e-05,3.78153]
[1776936812124,41.58,77662.1,0.0,0.01925,1e-05,3.77897]
[1776936817129,41.58,77664.486,0.0,0.01927,1e-05,3.78377]
[1776936822134,41.58,77662.898,0.0,0.01925,1e-05,3.77911]
[1776936827139,41.58,77665.44,0.0,0.01928,1e-05,3.78429]
[1776936832144,41.57,77675.154,0.0,0.01941,1e-05,3.80648]
[1776936837149,41.57,77678.006,0.0,0.01944,1e-05,3.8122]
[1776936842154,41.57,77680.62,0.0,0.01947,1e-05,3.81727]
[1776936847159,41.57,77675.784,0.0,0.0194,1e-05,3.80454]
[1776936852164,41.56,77670.112,0.0,0.01931,1e-05,3.78995]
[1776936857169,41.56,77661.048,0.0,0.01918,1e-05,3.76757]
[1776936862174,41.56,77672.668,0.0,0.01934,1e-05,3.79436]
[1776936866910,41.56,77678.994,0.0,0.01942,1e-05,3.80861]
[1776936872184,41.55,77672.13,0.0,0.01931,1e-05,3.78919]
[1776936877189,41.55,77670.974,0.0,0.01929,1e-05,3.78552]
[1776936882194,41.55,77672.258,0.0,0.0193,1e-05,3.78767]
[1776936887199,41.55,77670.45,0.0,0.01927,1e-05,3.78246]
[1776936892204,41.54,77672.538,0.0,0.01929,1e-05,3.78655]
[1776936897209,41.54,77672.662,0.0,0.01929,1e-05,3.78594]
[1776936902215,41.54,77667.71,0.0,0.01921,1e-05,3.7733]
[1776936904450,41.54,77669.696,0.0,0.01924,1e-05,3.77771]
[1776936910223,41.54,77673.068,0.0,0.01928,1e-05,3.7847]
[1776936916228,41.53,77675.15,0.0,0.0193,1e-05,3.78859]
[1776936921232,41.53,77678.226,0.0,0.01934,1e-05,3.79501]
[1776936926237,41.53,77676.102,0.0,0.0193,1e-05,3.78897]
[1776936931242,41.53,77671.798,0.0,0.01923,1e-05,3.77605]
[1776936933119,41.53,77670.972,0.0,0.01922,1e-05,3.77392]
[1776936938249,41.52,77652.38,0.0,0.01896,1e-05,3.72907]
[1776936943254,41.52,77651.036,0.0,0.01893,1e-05,3.72553]
[1776936949164,41.52,77651.68,0.0,0.01894,1e-05,3.72658]
[1776936954198,41.52,77652.622,0.0,0.01895,1e-05,3.7284]
[1776936959233,41.52,77653.492,0.0,0.01896,1e-05,3.73004]
[1776936964269,41.52,77658.074,0.0,0.01902,1e-05,3.7404]
[1776936969283,41.52,77664.17,0.0,0.0191,1e-05,3.75422]
[1776936974288,41.52,77663.058,0.0,0.01908,1e-05,3.75098]
[1776936979293,41.51,77662.994,0.0,0.01908,1e-05,3.75025]
[1776936984298,41.51,77673.214,0.0,0.01922,1e-05,3.7738]
[1776936989303,41.51,77677.206,0.0,0.01927,1e-05,3.78251]
[1776936994308,41.51,77684.324,0.0,0.01935,1e-05,3.79682]
[1776936999313,41.51,77680.688,0.0,0.0193,1e-05,3.78721]
[1776937004318,41.5,77675.914,0.0,0.01923,1e-05,3.77499]
[1776937009323,41.5,77678.196,0.0,0.01925,1e-05,3.77965]
[1776937014328,41.5,77674.454,0.0,0.0192,1e-05,3.76997]
[1776937019333,41.5,77672.49,0.0,0.01916,1e-05,3.76459]
[1776937024338,41.5,77670.296,0.0,0.01913,1e-05,3.75871]
[1776937029343,41.49,77669.328,0.0,0.01911,1e-05,3.75579]
[1776937034348,41.49,77667.168,0.0,0.01908,1e-05,3.75006]
[1776937039353,41.49,77662.932,0.0,0.01902,1e-05,3.73953]
[1776937044358,41.49,77666.13,0.0,0.01906,1e-05,3.74662]
[1776937049363,41.49,77670.256,0.0,0.01911,1e-05,3.75583]
[1776937054368,41.49,77667.008,0.0,0.01905,1e-05,3.74577]
[1776937059373,41.49,77666.116,0.0,0.01904,1e-05,3.74315]
[1776937064378,41.49,77665.718,0.0,0.01903,1e-05,3.74171]
[1776937069383,41.48,77669.216,0.0,0.01908,1e-05,3.74948]
[1776937074388,41.48,77662.822,0.0,0.01898,1e-05,3.73385]
[1776937079393,41.48,77661.522,0.0,0.01896,1e-05,3.73036]
[1776937084398,41.48,77663.556,0.0,0.01899,1e-05,3.73477]
[1776937089404,41.48,77662.26,0.0,0.01897,1e-05,3.73129]
[1776937094409,41.48,77661.01,0.0,0.01895,1e-05,3.72795]
[1776937099415,41.48,77659.94,0.0,0.01893,1e-05,3.72507]
[1776937104420,41.48,77660.866,0.0,0.01894,1e-05,3.7269]
[1776937109425,41.48,77660.192,0.0,0.01893,1e-05,3.72496]
[1776937115324,41.48,77659.47,0.0,0.01891,1e-05,3.7211]
[1776937120360,41.47,77660.216,0.0,0.01892,1e-05,3.72254]
[1776937125441,41.47,77658.322,0.0,0.01889,1e-05,3.71778]
[1776937131435,41.47,77658.458,0.0,0.01889,1e-05,3.71777]
[1776937136452,41.47,77657.782,0.0,0.01888,1e-05,3.71591]
[1776937141457,41.47,77657.76,0.0,0.01888,1e-05,3.71559]
[1776937147464,41.47,77657.886,0.0,0.01888,1e-05,3.71557]
[1776937152468,41.47,77658.132,0.0,0.01888,1e-05,3.71589]
[1776937157473,41.47,77660.318,0.0,0.01891,1e-05,3.72075]
[1776937162478,41.47,77664.782,0.0,0.01897,1e-05,3.73095]
[1776937167483,41.47,77667.916,0.0,0.01901,1e-05,3.73794]
[1776937173488,41.47,77671.38,0.0,0.01905,1e-05,3.74381]
[1776937177543,41.46,77673.262,0.0,0.01907,1e-05,3.74787]
[1776937183498,41.46,77675.926,0.0,0.0191,1e-05,3.75353]
[1776937188503,41.46,77677.03,0.0,0.01911,1e-05,3.75556]
[1776937194509,41.46,77684.338,0.0,0.01921,1e-05,3.77211]
[1776937199515,41.46,77700.368,0.0,0.01943,1e-05,3.80965]
[1776937204520,41.45,77702.524,0.0,0.01946,1e-05,3.81376]
[1776937209525,41.45,77701.556,0.0,0.01944,1e-05,3.81037]
[1776937214532,41.45,77701.694,0.0,0.01943,1e-05,3.80966]
[1776937219538,41.45,77702.398,0.0,0.01944,1e-05,3.81033]
[1776937221401,41.45,77702.4,0.0,0.01943,1e-05,3.81012]
[1776937221445,41.45,77702.4,0.0,0.01943,1e-05,3.81012]
[1776937226544,41.44,77717.136,0.0,0.01963,1e-05,3.84425]
[1776937231549,41.44,77716.312,0.0,0.01961,1e-05,3.83916]
[1776937235087,41.44,77715.7,0.0,0.01959,1e-05,3.83691]
[1776937240558,41.43,77713.996,0.0,0.01956,1e-05,3.83133]
[1776937245563,41.43,77716.346,0.0,0.01959,1e-05,3.83576]
[1776937250568,41.43,77723.264,0.0,0.01968,1e-05,3.85116]
[1776937255573,41.42,77730.914,0.0,0.01978,1e-05,3.86827]
[1776937260578,41.42,77751.634,0.0,0.02007,1e-05,3.91713]
[1776937265583,41.41,77746.634,0.0,0.01998,1e-05,3.903]
[1776937269126,41.41,77741.444,0.0,0.0199,1e-05,3.88927]
[1776937275289,41.41,77741.202,0.0,0.01988,1e-05,3.88666]
[1776937280526,41.4,77741.592,0.0,0.01988,1e-05,3.88561]
[1776937285561,41.4,77742.198,0.0,0.01988,1e-05,3.88543]
[1776937290596,41.39,77743.72,0.0,0.01989,1e-05,3.88748]
[1776937295612,41.39,77749.896,0.0,0.01996,1e-05,3.89903]
[1776937300617,41.39,77762.058,0.0,0.02012,1e-05,3.92695]
[1776937305622,41.38,77761.86,0.0,0.02011,1e-05,3.92447]
[1776937310627,41.38,77760.894,0.0,0.02008,1e-05,3.92014]
[1776937315632,41.37,77766.676,0.0,0.02016,1e-05,3.93236]
[1776937320637,41.37,77759.56,0.0,0.02004,1e-05,3.9129]
[1776937325646,41.36,77743.686,0.0,0.0198,1e-05,3.87247]
[1776937330651,41.36,77741.656,0.0,0.01976,1e-05,3.86604]
[1776937335656,41.35,77742.616,0.0,0.01977,1e-05,3.86691]
[1776937340661,41.35,77741.982,0.0,0.01975,1e-05,3.86391]
[1776937345666,41.35,77743.122,0.0,0.01976,1e-05,3.86524]
[1776937350671,41.34,77749.146,0.0,0.01983,1e-05,3.87842]
[1776937355676,41.34,77751.052,0.0,0.01984,1e-05,3.87968]
[1776937360681,41.34,77753.376,0.0,0.01987,1e-05,3.88377]
[1776937365686,41.33,77758.798,0.0,0.01994,1e-05,3.89539]
[1776937370690,41.33,77746.774,0.0,0.01975,1e-05,3.86437]
[1776937375695,41.32,77752.25,0.0,0.01982,1e-05,3.87625]
[1776937380700,41.32,77756.662,0.0,0.01988,1e-05,3.88546]
[1776937385705,41.32,77758.494,0.0,0.01989,1e-05,3.88831]
[1776937390710,41.31,77759.972,0.0,0.01991,1e-05,3.8903]
[1776937395715,41.31,77765.202,0.0,0.01997,1e-05,3.90145]
[1776937400720,41.3,77763.518,0.0,0.01994,1e-05,3.8956]
[1776937405725,41.3,77756.67,0.0,0.01983,1e-05,3.87722]
[1776937409480,41.3,77746.528,0.0,0.01968,1e-05,3.8517]
[1776937414734,41.29,77748.644,0.0,0.01969,1e-05,3.85347]
[1776937419739,41.29,77751.718,0.0,0.01973,1e-05,3.85961]
[1776937424744,41.29,77752.712,0.0,0.01973,1e-05,3.86066]
[1776937429749,41.28,77747.534,0.0,0.01965,1e-05,3.84676]
[1776937434755,41.28,77747.178,0.0,0.01964,1e-05,3.84466]
[1776937440762,41.28,77747.506,0.0,0.01963,1e-05,3.84399]
[1776937446689,41.27,77744.734,0.0,0.01958,1e-05,3.83585]
[1776937451724,41.27,77740.516,0.0,0.01952,1e-05,3.82457]
[1776937457765,41.27,77741.184,0.0,0.01952,1e-05,3.82491]
[1776937462785,41.27,77743.328,0.0,0.01954,1e-05,3.82903]
[1776937467790,41.26,77743.824,0.0,0.01954,1e-05,3.82914]
[1776937473796,41.26,77743.304,0.0,0.01952,1e-05,3.82479]
[1776937478801,41.26,77743.896,0.0,0.01952,1e-05,3.82517]
[1776937483806,41.25,77739.916,0.0,0.01946,1e-05,3.81455]
[1776937488811,41.25,77740.41,0.0,0.01946,1e-05,3.81478]
[1776937493816,41.25,77743.298,0.0,0.0195,1e-05,3.82079]
[1776937498821,41.25,77743.458,0.0,0.01949,1e-05,3.82017]
[1776937503826,41.24,77743.048,0.0,0.01948,1e-05,3.81819]
[1776937508831,41.24,77741.768,0.0,0.01946,1e-05,3.81413]
[1776937515838,41.24,77742.112,0.0,0.01945,1e-05,3.81364]
[1776937520843,41.24,77743.652,0.0,0.01947,1e-05,3.81642]
[1776937525848,41.23,77744.2,0.0,0.01947,1e-05,3.81678]
[1776937530853,41.23,77743.888,0.0,0.01946,1e-05,3.81507]
[1776937535858,41.23,77744.24,0.0,0.01945,1e-05,3.81318]
[1776937540863,41.23,77754.108,0.0,0.01959,1e-05,3.83602]
[1776937545868,41.22,77749.696,0.0,0.01952,1e-05,3.82426]
[1776937549326,41.22,77747.94,0.0,0.01949,1e-05,3.8196]
[1776937549413,41.22,77747.94,0.0,0.01949,1e-05,3.81949]
[1776937550195,41.22,77747.94,0.0,0.01949,1e-05,3.81949]
[1776937550874,41.22,77706.446,0.0,0.01891,1e-05,3.72058]
[1776937555879,41.22,77704.956,0.0,0.01889,1e-05,3.71689]
[1776937560884,41.22,77687.12,0.0,0.01864,1e-05,3.67497]
[1776937565889,41.23,77682.12,0.0,0.01858,1e-05,3.66358]
[1776937570894,41.23,77682.24,0.0,0.01858,1e-05,3.66413]
[1776937575899,41.23,77677.958,0.0,0.01852,1e-05,3.65445]
[1776937580904,41.23,77675.386,0.0,0.01849,1e-05,3.64887]
[1776937582844,41.23,77675.386,0.0,0.01849,1e-05,3.64887]
[1776937588703,41.23,77675.026,0.0,0.01849,1e-05,3.64866]
[1776937593923,41.23,77670.226,0.0,0.01842,1e-05,3.63629]
[1776937598928,41.23,77672.01,0.0,0.01845,1e-05,3.64099]
[1776937599864,41.23,77672.01,0.0,0.01845,1e-05,3.64099]
[1776937604934,41.23,77674.358,0.0,0.01848,1e-05,3.64705]
[1776937610858,41.24,77675.238,0.0,0.0185,1e-05,3.64957]
[1776937615893,41.24,77667.688,0.0,0.0184,1e-05,3.63262]
[1776937620928,41.24,77665.83,0.0,0.01838,1e-05,3.62892]
[1776937621196,41.24,77665.83,0.0,0.01838,1e-05,3.62892]
[1776937626955,41.24,77652.798,0.0,0.01821,1e-05,3.59968]
[1776937631960,41.24,77651.562,0.0,0.01819,1e-05,3.59768]
[1776937636115,41.24,77642.436,0.0,0.01807,1e-05,3.57718]
[1776937636385,41.24,77642.436,0.0,0.01807,1e-05,3.57718]
[1776937636968,41.25,77610.114,0.0,0.01765,1e-05,3.50389]
[1776937637147,41.25,77610.114,0.0,0.01765,1e-05,3.50389]
[1776937642716,41.25,77598.804,0.0,0.01751,1e-05,3.48013]
[1776937647980,41.26,77597.076,0.0,0.0175,1e-05,3.47827]
[1776937652986,41.26,77592.688,0.0,0.01745,1e-05,3.46857]
[1776937657991,41.27,77592.996,0.0,0.01746,1e-05,3.47118]
[1776937662996,41.27,77591.98,0.0,0.01746,1e-05,3.47083]
[1776937669002,41.28,77589.066,0.0,0.01744,1e-05,3.46655]
[1776937674007,41.28,77589.88,0.0,0.01746,1e-05,3.47027]
[1776937679012,41.29,77587.602,0.0,0.01744,1e-05,3.46707]
[1776937684017,41.29,77580.538,0.0,0.01736,1e-05,3.45314]
[1776937686020,41.29,77556.746,0.0,0.01706,1e-05,3.40109]
[1776937691025,41.3,77550.834,0.0,0.017,1e-05,3.39056]
[1776937696030,41.31,77557.422,0.0,0.0171,1e-05,3.40763]
[1776937701035,41.31,77556.658,0.0,0.0171,1e-05,3.40831]
[1776937706040,41.32,77559.338,0.0,0.01715,1e-05,3.4166]
[1776937711046,41.33,77581.236,0.0,0.01744,1e-05,3.46591]
[1776937713621,41.33,77586.778,0.0,0.01751,1e-05,3.47908]
[1776937719054,41.33,77591.058,0.0,0.01758,1e-05,3.49078]
[1776937724059,41.34,77589.244,0.0,0.01757,1e-05,3.4884]
[1776937729064,41.34,77593.052,0.0,0.01763,1e-05,3.49868]
[1776937735071,41.35,77610.498,0.0,0.01787,1e-05,3.54008]
[1776937740076,41.35,77622.962,0.0,0.01804,1e-05,3.56968]
[1776937741266,41.35,77627.048,0.0,0.0181,1e-05,3.57925]
[1776937741316,41.35,77627.048,0.0,0.0181,1e-05,3.57925]
[1776937741695,41.35,77627.048,0.0,0.0181,1e-05,3.57925]
[1776937747083,41.35,77632.48,0.0,0.01817,1e-05,3.59275]
[1776937752088,41.35,77648.466,0.0,0.01839,1e-05,3.63046]
[1776937757094,41.36,77648.854,0.0,0.0184,1e-05,3.63185]
[1776937762099,41.36,77638.512,0.0,0.01827,1e-05,3.60847]
[1776937767104,41.36,77634.028,0.0,0.01821,1e-05,3.59886]
[1776937773018,41.36,77632.898,0.0,0.01819,1e-05,3.59531]
[1776937776039,41.36,77610.62,0.0,0.0179,1e-05,3.5449]
[1776937777481,41.36,77610.586,0.0,0.0179,1e-05,3.54506]
[1776937783090,41.37,77613.712,0.0,0.01795,1e-05,3.55357]
[1776937785123,41.37,77633.674,0.0,0.01822,1e-05,3.59975]
[1776937789316,41.37,77633.882,0.0,0.01822,1e-05,3.60083]
[1776937796137,41.37,77628.892,0.0,0.01816,1e-05,3.5905]
[1776937801143,41.38,77619.142,0.0,0.01804,1e-05,3.56904]
[1776937801147,41.38,77619.142,0.0,0.01804,1e-05,3.56904]
[1776937806251,41.38,77614.314,0.0,0.01798,1e-05,3.55921]
[1776937811286,41.38,77614.598,0.0,0.01799,1e-05,3.56094]
[1776937813497,41.38,77614.71,0.0,0.01799,1e-05,3.56141]
[1776937819342,41.39,77609.012,0.0,0.01793,1e-05,3.54999]
[1776937824377,41.39,77609.248,0.0,0.01794,1e-05,3.55169]
[1776937829411,41.39,77596.25,0.0,0.01777,1e-05,3.52343]
[1776937834447,41.4,77601.154,0.0,0.01784,1e-05,3.53415]
[1776937839485,41.4,77600.442,0.0,0.01784,1e-05,3.53382]
[1776937844519,41.4,77595.49,0.0,0.01778,1e-05,3.52392]
[1776937849554,41.41,77599.338,0.0,0.01784,1e-05,3.53396]
[1776937854589,41.41,77598.278,0.0,0.01783,1e-05,3.53284]
[1776937859624,41.41,77599.006,0.0,0.01785,1e-05,3.53576]
[1776937864659,41.42,77604.308,0.0,0.01793,1e-05,3.54902]
[1776937869696,41.42,77594.654,0.0,0.01781,1e-05,3.52832]
[1776937874730,41.42,77592.98,0.0,0.01779,1e-05,3.52585]
[1776937879766,41.43,77590.306,0.0,0.01776,1e-05,3.52117]
[1776937884801,41.43,77596.956,0.0,0.01786,1e-05,3.53758]
[1776937889836,41.43,77604.32,0.0,0.01796,1e-05,3.55552]
[1776937894871,41.44,77608.178,0.0,0.01801,1e-05,3.56362]
[1776937899907,41.44,77606.288,0.0,0.01799,1e-05,3.56033]
[1776937904942,41.44,77604.124,0.0,0.01797,1e-05,3.55645]
[1776937909977,41.44,77605.572,0.0,0.018,1e-05,3.5608]
[1776937915011,41.45,77605.908,0.0,0.01801,1e-05,3.5626]
[1776937920047,41.45,77608.462,0.0,0.01805,1e-05,3.56942]
[1776937925274,41.45,77605.416,0.0,0.01801,1e-05,3.56347]
[1776937927096,41.45,77626.99,0.0,0.0183,1e-05,3.61326]
[1776937927595,41.45,77626.99,0.0,0.0183,1e-05,3.61326]
[1776937932996,41.45,77639.824,0.0,0.01848,1e-05,3.64335]
[1776937938173,41.45,77642.628,0.0,0.01852,1e-05,3.65022]
[1776937943208,41.45,77643.386,0.0,0.01853,1e-05,3.65226]
[1776937948258,41.46,77643.072,0.0,0.01853,1e-05,3.65181]
[1776937951781,41.46,77643.51,0.0,0.01853,1e-05,3.65123]
[1776937952417,41.46,77643.51,0.0,0.01853,1e-05,3.65128]
[1776937956281,41.46,77641.02,0.0,0.01849,1e-05,3.64568]
[1776937956697,41.46,77643.178,0.0,0.01852,1e-05,3.65076]
[1776937957500,41.46,77643.178,0.0,0.01852,1e-05,3.65082]
[1776937959290,41.46,77643.178,0.0,0.01852,1e-05,3.65088]
[1776937959296,41.46,77643.178,0.0,0.01852,1e-05,3.65088]
[1776937964308,41.46,77633.58,0.0,0.0184,1e-05,3.6291]
[1776937970314,41.46,77631.496,0.0,0.01837,1e-05,3.62487]
[1776937973786,41.46,77631.09,0.0,0.01837,1e-05,3.62424]
[1776937974694,41.46,77631.09,0.0,0.01837,1e-05,3.62434]
[1776937980368,41.46,77639.524,0.0,0.01849,1e-05,3.64438]
[1776937985520,41.46,77649.074,0.0,0.01862,1e-05,3.66688]
[1776937990555,41.46,77654.736,0.0,0.0187,1e-05,3.68019]
[1776937995589,41.46,77650.416,0.0,0.01864,1e-05,3.67017]
[1776938001345,41.46,77642.182,0.0,0.01853,1e-05,3.65118]
[1776938006666,41.46,77644.712,0.0,0.01856,1e-05,3.65738]
[1776938011702,41.46,77646.276,0.0,0.01858,1e-05,3.65946]
[1776938016637,41.46,77648.064,0.0,0.0186,1e-05,3.66377]
[1776938017037,41.46,77648.064,0.0,0.0186,1e-05,3.66377]
[1776938020511,41.47,77642.376,0.0,0.01853,1e-05,3.65068]
[1776938020575,41.47,77642.376,0.0,0.01853,1e-05,3.65068]
[1776938028118,41.47,77645.332,0.0,0.01857,1e-05,3.65791]
[1776938032172,41.47,77645.756,0.0,0.01857,1e-05,3.65907]
[1776938033947,41.47,77646.758,0.0,0.01859,1e-05,3.66148]
[1776938035726,41.47,77647.618,0.0,0.0186,1e-05,3.66356]
[1776938039388,41.47,77647.67,0.0,0.0186,1e-05,3.66381]
[1776938040072,41.47,77647.67,0.0,0.0186,1e-05,3.66381]
[1776938045940,41.47,77640.086,0.0,0.0185,1e-05,3.64646]
[1776938050975,41.47,77632.206,0.0,0.0184,1e-05,3.62859]
[1776938056011,41.47,77631.354,0.0,0.01839,1e-05,3.62711]
[1776938061045,41.47,77630.122,0.0,0.01837,1e-05,3.62475]
[1776938066080,41.47,77627.838,0.0,0.01835,1e-05,3.61999]
[1776938071415,41.47,77626.544,0.0,0.01832,1e-05,3.6158]
[1776938076420,41.48,77626.582,0.0,0.01833,1e-05,3.61645]
[1776938081571,41.48,77625.586,0.0,0.01832,1e-05,3.61472]
[1776938087229,41.48,77624.418,0.0,0.01831,1e-05,3.61273]
[1776938092264,41.48,77623.61,0.0,0.0183,1e-05,3.61145]
[1776938097299,41.48,77623.352,0.0,0.0183,1e-05,3.61146]
[1776938102334,41.48,77623.584,0.0,0.01831,1e-05,3.61257]
[1776938107369,41.49,77623.88,0.0,0.01831,1e-05,3.61383]
[1776938113410,41.49,77623.728,0.0,0.01831,1e-05,3.61417]
[1776938118005,41.49,77634.466,0.0,0.01846,1e-05,3.63938]
[1776938123467,41.49,77651.884,0.0,0.0187,1e-05,3.68005]
[1776938124984,41.49,77652.014,0.0,0.0187,1e-05,3.68036]
[1776938127753,41.49,77653.282,0.0,0.01872,1e-05,3.68334]
[1776938128103,41.49,77653.282,0.0,0.01872,1e-05,3.68334]
[1776938128509,41.49,77653.282,0.0,0.01872,1e-05,3.68332]
[1776938132010,41.49,77647.744,0.0,0.01863,1e-05,3.6686]
[1776938135482,41.49,77622.948,0.0,0.0183,1e-05,3.61126]
[1776938140605,41.49,77620.548,0.0,0.01827,1e-05,3.60651]
[1776938145640,41.49,77620.412,0.0,0.01827,1e-05,3.60681]
[1776938150677,41.49,77631.522,0.0,0.01843,1e-05,3.63302]
[1776938155712,41.49,77628.986,0.0,0.0184,1e-05,3.62759]
[1776938160748,41.5,77629.288,0.0,0.0184,1e-05,3.62873]
[1776938165782,41.5,77625.128,0.0,0.01835,1e-05,3.61962]
[1776938170818,41.5,77626.782,0.0,0.01837,1e-05,3.62394]
[1776938175853,41.5,77623.978,0.0,0.01834,1e-05,3.61797]
[1776938180890,41.5,77625.23,0.0,0.01836,1e-05,3.62135]
[1776938185927,41.5,77638.29,0.0,0.01854,1e-05,3.65194]
[1776938190962,41.5,77632.106,0.0,0.01846,1e-05,3.63793]
[1776938196542,41.5,77625.312,0.0,0.01836,1e-05,3.62093]
[1776938202038,41.51,77625.474,0.0,0.01836,1e-05,3.6219]
[1776938207553,41.51,77626.504,0.0,0.01838,1e-05,3.62477]
[1776938213116,41.51,77633.926,0.0,0.01848,1e-05,3.64246]
[1776938218151,41.51,77633.62,0.0,0.01848,1e-05,3.64208]
[1776938221811,41.51,77634.922,0.0,0.0185,1e-05,3.64528]
[1776938223009,41.51,77634.922,0.0,0.0185,1e-05,3.64534]
[1776938228221,41.51,77633.532,0.0,0.01848,1e-05,3.64128]
[1776938233579,41.51,77631.378,0.0,0.01845,1e-05,3.63663]
[1776938238584,41.51,77631.518,0.0,0.01845,1e-05,3.63732]
[1776938244590,41.51,77632.578,0.0,0.01847,1e-05,3.6402]
[1776938251597,41.51,77633.136,0.0,0.01847,1e-05,3.6402]
[1776938256602,41.51,77634.68,0.0,0.0185,1e-05,3.6441]
[1776938262460,41.51,77635.44,0.0,0.01851,1e-05,3.64622]
[1776938267494,41.51,77635.226,0.0,0.01851,1e-05,3.64601]
[1776938272532,41.51,77635.44,0.0,0.01851,1e-05,3.64679]
[1776938277564,41.52,77633.472,0.0,0.01849,1e-05,3.64252]
[1776938282628,41.52,77631.99,0.0,0.01847,1e-05,3.63942]
[1776938287634,41.52,77630.238,0.0,0.01845,1e-05,3.63571]
[1776938291221,41.52,77639.872,0.0,0.01858,1e-05,3.65827]
[1776938291828,41.52,77639.872,0.0,0.01858,1e-05,3.65828]
[1776938297502,41.52,77651.598,0.0,0.01874,1e-05,3.68568]
[1776938299140,41.52,77652.57,0.0,0.01875,1e-05,3.68793]
[1776938301019,41.52,77647.236,0.0,0.01868,1e-05,3.67544]
[1776938303610,41.52,77647.816,0.0,0.01869,1e-05,3.67681]
[1776938303686,41.52,77647.816,0.0,0.01869,1e-05,3.67683]
[1776938309790,41.52,77635.0,0.0,0.01851,1e-05,3.64725]
[1776938314825,41.52,77633.502,0.0,0.01849,1e-05,3.6423]
[1776938319860,41.52,77631.476,0.0,0.01846,1e-05,3.63796]
[1776938324895,41.52,77628.728,0.0,0.01843,1e-05,3.63199]
[1776938329930,41.52,77627.958,0.0,0.01842,1e-05,3.63062]
[1776938334968,41.52,77627.42,0.0,0.01841,1e-05,3.62979]
[1776938340018,41.52,77632.786,0.0,0.01849,1e-05,3.64257]
[1776938345051,41.53,77622.252,0.0,0.01835,1e-05,3.61863]
[1776938350087,41.53,77627.014,0.0,0.01842,1e-05,3.63009]
[1776938355702,41.53,77628.078,0.0,0.01843,1e-05,3.63293]
[1776938361164,41.53,77632.716,0.0,0.0185,1e-05,3.64406]
[1776938366200,41.53,77632.032,0.0,0.01849,1e-05,3.64277]
[1776938371406,41.53,77631.534,0.0,0.01849,1e-05,3.64185]
[1776938377277,41.53,77637.452,0.0,0.01856,1e-05,3.6542]
[1776938382312,41.53,77645.986,0.0,0.01868,1e-05,3.67421]
[1776938383000,41.53,77645.986,0.0,0.01868,1e-05,3.67421]
[1776938383947,41.53,77645.986,0.0,0.01868,1e-05,3.6742]
[1776938388986,41.53,77653.166,0.0,0.01877,1e-05,3.69093]
[1776938394396,41.53,77656.564,0.0,0.01882,1e-05,3.69875]
[1776938399430,41.53,77653.622,0.0,0.01878,1e-05,3.69171]
[1776938400231,41.53,77653.622,0.0,0.01878,1e-05,3.69171]
[1776938404478,41.53,77630.354,0.0,0.01846,1e-05,3.63756]
[1776938409513,41.53,77636.784,0.0,0.01855,1e-05,3.65271]
[1776938414548,41.53,77633.078,0.0,0.0185,1e-05,3.64437]
[1776938419583,41.53,77631.874,0.0,0.01849,1e-05,3.64188]
[1776938424619,41.53,77629.458,0.0,0.01846,1e-05,3.63661]
[1776938429654,41.53,77632.142,0.0,0.01849,1e-05,3.64311]
[1776938432592,41.53,77647.588,0.0,0.0187,1e-05,3.67734]
[1776938437710,41.53,77651.802,0.0,0.01875,1e-05,3.68714]
[1776938438605,41.53,77651.802,0.0,0.01875,1e-05,3.68714]
[1776938439298,41.53,77651.802,0.0,0.01875,1e-05,3.68712]
[1776938439667,41.53,77651.802,0.0,0.01875,1e-05,3.68712]
[1776938442772,41.53,77650.67,0.0,0.01874,1e-05,3.68444]
[1776938444992,41.53,77653.526,0.0,0.01878,1e-05,3.69107]
[1776938446344,41.53,77653.526,0.0,0.01878,1e-05,3.69105]
[1776938451806,41.53,77660.058,0.0,0.01887,1e-05,3.70617]
[1776938456338,41.53,77662.37,0.0,0.0189,1e-05,3.7114]
[1776938457435,41.53,77662.37,0.0,0.0189,1e-05,3.71135]
[1776938460310,41.53,77659.712,0.0,0.01886,1e-05,3.70494]
[1776938460972,41.53,77659.712,0.0,0.01886,1e-05,3.70489]
[1776938462069,41.53,77659.764,0.0,0.01886,1e-05,3.70497]
[1776938467825,41.53,77651.786,0.0,0.01875,1e-05,3.68609]
[1776938473830,41.53,77650.586,0.0,0.01873,1e-05,3.68321]
[1776938478998,41.53,77651.418,0.0,0.01874,1e-05,3.6851]
[1776938484034,41.53,77654.77,0.0,0.01879,1e-05,3.69288]
[1776938486076,41.53,77655.912,0.0,0.0188,1e-05,3.69553]
[1776938492091,41.53,77673.538,0.0,0.01903,1e-05,3.73472]
[1776938497126,41.53,77672.124,0.0,0.01901,1e-05,3.73094]
[1776938502161,41.53,77662.236,0.0,0.01887,1e-05,3.70737]
[1776938507195,41.53,77664.22,0.0,0.0189,1e-05,3.71178]
[1776938511703,41.53,77663.902,0.0,0.01889,1e-05,3.71087]
[1776938517266,41.53,77653.202,0.0,0.01875,1e-05,3.68558]
[1776938522301,41.53,77649.228,0.0,0.01869,1e-05,3.67627]
[1776938527584,41.53,77648.428,0.0,0.01868,1e-05,3.67443]
[1776938533000,41.53,77663.6,0.0,0.01889,1e-05,3.70974]
[1776938538413,41.52,77665.58,0.0,0.01891,1e-05,3.71409]
[1776938543447,41.52,77670.392,0.0,0.01898,1e-05,3.72508]
[1776938548483,41.52,77667.032,0.0,0.01893,1e-05,3.71683]
[1776938551785,41.52,77668.304,0.0,0.01895,1e-05,3.71969]
[1776938552187,41.52,77668.304,0.0,0.01894,1e-05,3.71783]
[1776938557545,41.52,77683.548,0.0,0.01914,1e-05,3.75326]
[1776938562580,41.52,77685.308,0.0,0.01917,1e-05,3.7568]
[1776938567633,41.52,77685.014,0.0,0.01916,1e-05,3.75559]
[1776938573658,41.51,77700.886,0.0,0.01937,1e-05,3.79223]
[1776938577690,41.51,77705.24,0.0,0.01943,1e-05,3.80206]
[1776938583728,41.51,77705.702,0.0,0.01943,1e-05,3.8017]
[1776938588763,41.51,77705.288,0.0,0.01942,1e-05,3.79967]
[1776938591655,41.51,77707.884,0.0,0.01945,1e-05,3.80546]
[1776938596819,41.5,77716.548,0.0,0.01957,1e-05,3.82484]
[1776938601854,41.5,77714.06,0.0,0.01952,1e-05,3.81769]
[1776938606889,41.5,77712.212,0.0,0.01949,1e-05,3.81214]
[1776938611923,41.49,77718.346,0.0,0.01956,1e-05,3.82391]
[1776938616959,41.49,77716.86,0.0,0.01953,1e-05,3.81917]
[1776938621992,41.49,77716.044,0.0,0.01951,1e-05,3.81608]
[1776938626997,41.48,77712.064,0.0,0.01945,1e-05,3.80539]
[1776938632002,41.48,77701.042,0.0,0.01929,1e-05,3.77811]
[1776938637007,41.48,77698.432,0.0,0.01925,1e-05,3.77111]
[1776938640115,41.48,77691.37,0.0,0.01915,1e-05,3.75388]
[1776938646167,41.48,77672.832,0.0,0.01889,1e-05,3.70963]
[1776938651202,41.48,77679.128,0.0,0.01897,1e-05,3.7242]
[1776938656276,41.48,77681.074,0.0,0.019,1e-05,3.7285]
[1776938662279,41.48,77686.552,0.0,0.01907,1e-05,3.74081]
[1776938667319,41.47,77680.642,0.0,0.01899,1e-05,3.72643]
[1776938672354,41.47,77686.434,0.0,0.01906,1e-05,3.73789]
[1776938677389,41.47,77685.684,0.0,0.01904,1e-05,3.73564]
[1776938680295,41.47,77679.608,0.0,0.01896,1e-05,3.72116]
[1776938685445,41.47,77669.592,0.0,0.01882,1e-05,3.69736]
[1776938690480,41.47,77656.948,0.0,0.01864,1e-05,3.6677]
[1776938695515,41.47,77648.742,0.0,0.01853,1e-05,3.64884]
[1776938700552,41.47,77625.618,0.0,0.01822,1e-05,3.59584]
[1776938705587,41.48,77622.468,0.0,0.01819,1e-05,3.58937]
[1776938708054,41.48,77622.346,0.0,0.01819,1e-05,3.58925]
[1776938711029,41.48,77614.392,0.0,0.01808,1e-05,3.57149]
[1776938711671,41.48,77614.392,0.0,0.01808,1e-05,3.57171]
[1776938711820,41.48,77614.392,0.0,0.01808,1e-05,3.57171]
[1776938712035,41.48,77614.392,0.0,0.01808,1e-05,3.57171]
[1776938713404,41.48,77614.392,0.0,0.01808,1e-05,3.57171]
[1776938714650,41.48,77604.896,0.0,0.01796,1e-05,3.55001]
[1776938714810,41.48,77604.896,0.0,0.01796,1e-05,3.55024]
[1776938716131,41.53,77305.84,0.0,0.01445,1e-05,2.9346]
[1776938718702,41.6,77317.706,0.0,0.01471,1e-05,2.98066]
[1776938723303,41.71,77331.776,0.0,0.0151,1e-05,3.05012]
[1776938723538,41.71,77331.776,0.0,0.0151,1e-05,3.05012]
[1776938723629,41.71,77331.776,0.0,0.0151,1e-05,3.05012]
[1776938723799,41.74,77331.776,0.0,0.01516,1e-05,3.06007]
[1776938724736,41.74,77331.776,0.0,0.01516,1e-05,3.06007]
[1776938724901,41.74,77331.776,0.0,0.01516,1e-05,3.06007]
[1776938725146,41.77,77256.036,0.0,0.01438,1e-05,2.92083]
[1776938725668,41.77,77256.036,0.0,0.01438,1e-05,2.92083]
[1776938727857,41.82,77256.036,0.0,0.01446,1e-05,2.93472]
[1776938727977,41.82,77256.036,0.0,0.01446,1e-05,2.93472]
[1776938728094,41.82,77256.036,0.0,0.01446,1e-05,2.93472]
[1776938728158,41.85,77235.882,0.0,0.01431,1e-05,2.90758]
[1776938729159,41.87,77260.28,0.0,0.01461,1e-05,2.96088]
[1776938729482,41.87,77260.28,0.0,0.01461,1e-05,2.96088]
[1776938729834,41.87,77260.28,0.0,0.01461,1e-05,2.96179]
[1776938731852,41.87,77346.942,0.0,0.0156,1e-05,3.13613]
[1776938736890,41.89,77362.77,0.0,0.01581,1e-05,3.17274]
[1776938738915,41.89,77389.962,0.0,0.01614,1e-05,3.23088]
[1776938743950,41.9,77394.836,0.0,0.01622,1e-05,3.24447]
[1776938744179,41.9,77394.836,0.0,0.01622,1e-05,3.24447]
[1776938749992,41.91,77407.53,0.0,0.01639,1e-05,3.27512]
[1776938752888,41.91,77410.842,0.0,0.01644,1e-05,3.28338]
[1776938758048,41.92,77398.818,0.0,0.01632,1e-05,3.26162]
[1776938758703,41.92,77398.818,0.0,0.01632,1e-05,3.26162]
[1776938764090,41.93,77392.506,0.0,0.01626,1e-05,3.25216]
[1776938766781,41.94,77409.188,0.0,0.01647,1e-05,3.28872]
[1776938767111,41.94,77409.188,0.0,0.01647,1e-05,3.2893]
[1776938768764,41.94,77411.744,0.0,0.01651,1e-05,3.29591]
[1776938769125,41.94,77411.744,0.0,0.01652,1e-05,3.29707]
[1776938774162,41.95,77421.952,0.0,0.01666,1e-05,3.3216]
[1776938779195,41.96,77414.6,0.0,0.01659,1e-05,3.30858]
[1776938783215,41.97,77436.912,0.0,0.01687,1e-05,3.35854]
[1776938788228,41.97,77428.962,0.0,0.01679,1e-05,3.34362]
[1776938789229,41.97,77405.6,0.0,0.0165,1e-05,3.29414]
[1776938792232,41.98,77428.37,0.0,0.01679,1e-05,3.34284]
[1776938795239,41.98,77402.02,0.0,0.01647,1e-05,3.28812]
[1776938797250,41.99,77366.346,0.0,0.01605,1e-05,3.21425]
[1776938802254,42.0,77374.792,0.0,0.01617,1e-05,3.23549]
[1776938807262,42.0,77372.926,0.0,0.01617,1e-05,3.23494]
[1776938812268,42.01,77400.086,0.0,0.01652,1e-05,3.2956]
[1776938817273,42.02,77396.966,0.0,0.01649,1e-05,3.29184]
[1776938822278,42.03,77398.012,0.0,0.01652,1e-05,3.29696]
[1776938827342,42.04,77396.79,0.0,0.01653,1e-05,3.29718]
[1776938828153,42.04,77396.79,0.0,0.01653,1e-05,3.29718]
[1776938829955,42.04,77412.382,0.0,0.01672,1e-05,3.33158]
[1776938833289,42.05,77433.518,0.0,0.017,1e-05,3.37903]
[1776938836292,42.05,77454.244,0.0,0.01726,1e-05,3.42533]
[1776938841298,42.05,77461.738,0.0,0.01737,1e-05,3.44353]
[1776938846307,42.06,77463.084,0.0,0.0174,1e-05,3.44807]
[1776938851312,42.06,77460.946,0.0,0.01737,1e-05,3.44326]
[1776938856317,42.07,77461.696,0.0,0.01739,1e-05,3.44651]
[1776938861322,42.07,77449.57,0.0,0.01724,1e-05,3.42156]
[1776938866327,42.08,77445.322,0.0,0.0172,1e-05,3.41412]
[1776938871332,42.08,77444.098,0.0,0.0172,1e-05,3.41329]
[1776938876337,42.09,77438.29,0.0,0.01714,1e-05,3.40254]
[1776938882343,42.09,77423.302,0.0,0.01696,1e-05,3.37249]
[1776938887968,42.1,77437.168,0.0,0.01715,1e-05,3.40493]
[1776938893003,42.1,77443.562,0.0,0.01724,1e-05,3.4207]
[1776938898073,42.11,77445.988,0.0,0.01728,1e-05,3.42774]
[1776938898699,42.11,77445.988,0.0,0.01728,1e-05,3.42774]
[1776938904118,42.11,77447.316,0.0,0.01731,1e-05,3.43268]
[1776938909154,42.12,77458.764,0.0,0.01747,1e-05,3.45934]
[1776938912177,42.12,77438.432,0.0,0.01721,1e-05,3.41407]
[1776938917213,42.13,77437.43,0.0,0.0172,1e-05,3.41371]
[1776938922248,42.13,77426.064,0.0,0.01707,1e-05,3.39095]
[1776938926558,42.14,77416.628,0.0,0.01696,1e-05,3.37219]
[1776938927509,42.14,77416.628,0.0,0.01697,1e-05,3.37266]
[1776938930311,42.14,77379.484,0.0,0.01652,1e-05,3.29471]
[1776938934340,42.15,77352.252,0.0,0.0162,1e-05,3.23971]
[1776938936953,42.15,77349.106,0.0,0.01617,1e-05,3.2344]
[1776938941390,42.16,77314.62,0.0,0.01579,1e-05,3.16656]
[1776938946415,42.17,77297.402,0.0,0.01561,1e-05,3.13523]
[1776938949418,42.18,77319.972,0.0,0.01589,1e-05,3.18388]
[1776938955424,42.19,77326.168,0.0,0.01598,1e-05,3.20099]
[1776938960611,42.2,77330.774,0.0,0.01606,1e-05,3.21397]
[1776938966435,42.21,77341.46,0.0,0.01621,1e-05,3.24018]
[1776938971440,42.22,77344.0,0.0,0.01625,1e-05,3.247]
[1776938976445,42.23,77341.106,0.0,0.01623,1e-05,3.24406]
[1776938981450,42.24,77344.272,0.0,0.01629,1e-05,3.25381]
[1776938986455,42.25,77350.496,0.0,0.01638,1e-05,3.26984]
[1776938991460,42.25,77345.734,0.0,0.01634,1e-05,3.26278]
[1776938996465,42.26,77330.426,0.0,0.01618,1e-05,3.23374]
[1776939001470,42.27,77328.782,0.0,0.01617,1e-05,3.23348]
[1776939006475,42.28,77311.02,0.0,0.01598,1e-05,3.20001]
[1776939011480,42.29,77312.678,0.0,0.01602,1e-05,3.20685]
[1776939016486,42.3,77334.962,0.0,0.01631,1e-05,3.25656]
[1776939021491,42.31,77320.268,0.0,0.01615,1e-05,3.22901]
[1776939026496,42.32,77321.87,0.0,0.01619,1e-05,3.2356]
[1776939031501,42.33,77322.322,0.0,0.0162,1e-05,3.23806]
[1776939036505,42.34,77321.996,0.0,0.01622,1e-05,3.24049]
[1776939042107,42.35,77329.172,0.0,0.01633,1e-05,3.25911]
[1776939047142,42.35,77319.158,0.0,0.01622,1e-05,3.24121]
[1776939052177,42.36,77306.868,0.0,0.0161,1e-05,3.21884]
[1776939057213,42.37,77306.47,0.0,0.01611,1e-05,3.22124]
[1776939062248,42.38,77306.524,0.0,0.01613,1e-05,3.22457]
[1776939067283,42.41,77305.62,0.0,0.01617,1e-05,3.23152]
[1776939072318,42.42,77294.858,0.0,0.01606,1e-05,3.21245]
[1776939077352,42.43,77283.706,0.0,0.01595,1e-05,3.19284]
[1776939082390,42.43,77289.272,0.0,0.01604,1e-05,3.20768]
[1776939087424,42.46,77298.244,0.0,0.01619,1e-05,3.23504]
[1776939089438,42.46,77326.504,0.0,0.01654,1e-05,3.29527]
[1776939093773,42.47,77325.726,0.0,0.01653,1e-05,3.29407]
[1776939094935,42.47,77325.726,0.0,0.01654,1e-05,3.2946]
[1776939100515,42.48,77323.678,0.0,0.01653,1e-05,3.29342]
[1776939105550,42.49,77317.202,0.0,0.01647,1e-05,3.28247]
[1776939106270,42.49,77317.202,0.0,0.01647,1e-05,3.28247]
[1776939106304,42.49,77317.202,0.0,0.01647,1e-05,3.28247]
[1776939115583,42.5,77310.436,0.0,0.01642,1e-05,3.27346]
[1776939120588,42.51,77312.242,0.0,0.01645,1e-05,3.27994]
[1776939124592,42.51,77290.228,0.0,0.0162,1e-05,3.23625]
[1776939124989,42.51,77290.228,0.0,0.0162,1e-05,3.23625]
[1776939126594,42.52,77268.778,0.0,0.01596,1e-05,3.19321]
[1776939126808,42.52,77268.778,0.0,0.01596,1e-05,3.19321]
[1776939132002,42.53,77279.134,0.0,0.0161,1e-05,3.21791]
[1776939132074,42.53,77279.134,0.0,0.0161,1e-05,3.21791]
[1776939132814,42.53,77271.736,0.0,0.01602,1e-05,3.20329]
[1776939138606,42.54,77261.358,0.0,0.01592,1e-05,3.18597]
[1776939140058,42.54,77256.646,0.0,0.01587,1e-05,3.17701]
[1776939141176,42.54,77254.832,0.0,0.01585,1e-05,3.174]
[1776939141640,42.55,77253.392,0.0,0.01584,1e-05,3.17176]
[1776939142345,42.55,77253.392,0.0,0.01584,1e-05,3.17176]
[1776939150939,42.56,77249.45,0.0,0.01583,1e-05,3.16998]
[1776939151943,42.57,77249.304,0.0,0.01582,1e-05,3.16878]
[1776939157625,42.58,77258.56,0.0,0.01595,1e-05,3.1918]
[1776939162630,42.59,77268.004,0.0,0.01608,1e-05,3.21454]
[1776939167636,42.6,77263.77,0.0,0.01605,1e-05,3.20889]
[1776939172641,42.6,77264.476,0.0,0.01608,1e-05,3.21352]
[1776939177646,42.63,77268.236,0.0,0.01617,1e-05,3.22988]
[1776939182651,42.64,77268.322,0.0,0.01619,1e-05,3.23305]
[1776939187433,42.64,77267.8,0.0,0.0162,1e-05,3.23435]
[1776939190660,42.65,77248.224,0.0,0.01598,1e-05,3.19655]
[1776939195665,42.66,77257.074,0.0,0.01611,1e-05,3.21798]
[1776939200670,42.67,77261.998,0.0,0.01618,1e-05,3.23109]
[1776939205675,42.68,77255.5,0.0,0.01612,1e-05,3.22074]
[1776939210680,42.69,77250.158,0.0,0.01608,1e-05,3.2128]
[1776939212748,42.69,77249.7,0.0,0.01607,1e-05,3.21148]
[1776939215305,42.69,77249.55,0.0,0.01608,1e-05,3.21241]
[1776939220691,42.7,77241.55,0.0,0.01601,1e-05,3.19981]
[1776939226402,42.72,77234.724,0.0,0.01595,1e-05,3.18977]
[1776939231437,42.73,77231.85,0.0,0.01593,1e-05,3.18718]
[1776939236472,42.73,77235.434,0.0,0.016,1e-05,3.19776]
[1776939241507,42.74,77233.622,0.0,0.01599,1e-05,3.19726]
[1776939246542,42.75,77223.698,0.0,0.0159,1e-05,3.18031]
[1776939246819,42.75,77223.698,0.0,0.0159,1e-05,3.18031]
[1776939252584,42.76,77224.148,0.0,0.01593,1e-05,3.1852]
[1776939252731,42.76,77224.148,0.0,0.01593,1e-05,3.1852]
[1776939258626,42.78,77217.084,0.0,0.01587,1e-05,3.17485]
[1776939262059,42.78,77216.82,0.0,0.01588,1e-05,3.17633]
[1776939262417,42.78,77216.82,0.0,0.01588,1e-05,3.17633]
[1776939262890,42.78,77217.192,0.0,0.01588,1e-05,3.17776]
[1776939264329,42.79,77217.192,0.0,0.01589,1e-05,3.17845]
[1776939269705,42.81,77232.758,0.0,0.01613,1e-05,3.22023]
[1776939274740,42.82,77236.604,0.0,0.01618,1e-05,3.22947]
[1776939274761,42.82,77236.604,0.0,0.01618,1e-05,3.22947]
[1776939280758,42.83,77242.562,0.0,0.01627,1e-05,3.24518]
[1776939285093,42.84,77250.952,0.0,0.01638,1e-05,3.26469]
[1776939286866,42.84,77248.752,0.0,0.01636,1e-05,3.26117]
[1776939291344,42.85,77254.334,0.0,0.01644,1e-05,3.27483]
[1776939293892,42.85,77244.288,0.0,0.01633,1e-05,3.25552]
[1776939296532,42.85,77243.582,0.0,0.01633,1e-05,3.25513]
[1776939301779,42.86,77245.828,0.0,0.01638,1e-05,3.26294]
[1776939303151,42.86,77238.604,0.0,0.01629,1e-05,3.24852]
[1776939306832,42.87,77260.486,0.0,0.01657,1e-05,3.29599]
[1776939307332,42.87,77260.486,0.0,0.01657,1e-05,3.29599]
[1776939307452,42.87,77260.486,0.0,0.01657,1e-05,3.29599]
[1776939313791,42.88,77261.402,0.0,0.0166,1e-05,3.30115]
[1776939313800,42.88,77261.402,0.0,0.0166,1e-05,3.30115]
[1776939317334,42.88,77267.69,0.0,0.01668,1e-05,3.31565]
[1776939317848,42.88,77268.068,0.0,0.01669,1e-05,3.31688]
[1776939318910,42.89,77269.434,0.0,0.01671,1e-05,3.32017]
[1776939319214,42.89,77269.434,0.0,0.01671,1e-05,3.32017]
[1776939322801,42.89,77291.45,0.0,0.01698,1e-05,3.36828]
[1776939327806,42.89,77288.878,0.0,0.01696,1e-05,3.36453]
[1776939332811,42.9,77290.924,0.0,0.01699,1e-05,3.36894]
[1776939336503,42.9,77300.036,0.0,0.01711,1e-05,3.38934]
[1776939339818,42.9,77280.506,0.0,0.01687,1e-05,3.34891]
[1776939344824,42.91,77272.386,0.0,0.01678,1e-05,3.33243]
[1776939347270,42.91,77287.71,0.0,0.01697,1e-05,3.36507]
[1776939347726,42.91,77287.71,0.0,0.01697,1e-05,3.36507]
[1776939348541,42.91,77287.71,0.0,0.01697,1e-05,3.36541]
[1776939350342,42.91,77297.704,0.0,0.01709,1e-05,3.38707]
[1776939351105,42.91,77297.966,0.0,0.0171,1e-05,3.38794]
[1776939356839,42.91,77307.884,0.0,0.01723,1e-05,3.41089]
[1776939360048,42.92,77309.342,0.0,0.01726,1e-05,3.41483]
[1776939361227,42.92,77307.484,0.0,0.01723,1e-05,3.41085]
[1776939366849,42.92,77305.592,0.0,0.01722,1e-05,3.40848]
[1776939369398,42.92,77305.812,0.0,0.01723,1e-05,3.4095]
[1776939372244,42.92,77301.158,0.0,0.01717,1e-05,3.39987]
[1776939373769,42.93,77296.962,0.0,0.01712,1e-05,3.3912]
[1776939378862,42.93,77295.878,0.0,0.01711,1e-05,3.38941]
[1776939383867,42.93,77279.208,0.0,0.01691,1e-05,3.3543]
[1776939389542,42.93,77277.712,0.0,0.01689,1e-05,3.3518]
[1776939394878,42.93,77280.158,0.0,0.01692,1e-05,3.35582]
[1776939396240,42.93,77280.158,0.0,0.01692,1e-05,3.35592]
[1776939401210,42.93,77276.952,0.0,0.01688,1e-05,3.34966]
[1776939402051,42.93,77276.952,0.0,0.01688,1e-05,3.34977]
[1776939403394,42.93,77276.952,0.0,0.01688,1e-05,3.35013]
[1776939405256,42.93,77289.7,0.0,0.01704,1e-05,3.37756]
[1776939410689,42.94,77289.348,0.0,0.01705,1e-05,3.37875]
[1776939415151,42.94,77289.806,0.0,0.01706,1e-05,3.38099]
[1776939420759,42.94,77299.43,0.0,0.01718,1e-05,3.40169]
[1776939425794,42.94,77285.568,0.0,0.01701,1e-05,3.37242]
[1776939430829,42.95,77285.338,0.0,0.01701,1e-05,3.37228]
[1776939435864,42.95,77286.024,0.0,0.01702,1e-05,3.37412]
[1776939440899,42.95,77282.046,0.0,0.01698,1e-05,3.36611]
[1776939445929,42.95,77284.674,0.0,0.01701,1e-05,3.37211]
[1776939450934,42.95,77284.682,0.0,0.01701,1e-05,3.37248]
[1776939455973,42.95,77292.692,0.0,0.01711,1e-05,3.38816]
[1776939460014,42.95,77291.61,0.0,0.01709,1e-05,3.38603]
[1776939465982,42.96,77305.432,0.0,0.01727,1e-05,3.41726]
[1776939470987,42.96,77300.874,0.0,0.01723,1e-05,3.40883]
[1776939475095,42.96,77303.086,0.0,0.01726,1e-05,3.41463]
[1776939477030,42.96,77308.702,0.0,0.01733,1e-05,3.42719]
[1776939482648,42.97,77311.002,0.0,0.01737,1e-05,3.43331]
[1776939486002,42.97,77284.64,0.0,0.01704,1e-05,3.37723]
[1776939486007,42.97,77284.64,0.0,0.01704,1e-05,3.37723]
[1776939492011,42.95,77281.852,0.0,0.01698,1e-05,3.36631]
[1776939497020,42.94,77286.522,0.0,0.01701,1e-05,3.37209]
[1776939503022,42.94,77291.354,0.0,0.01707,1e-05,3.38236]
[1776939507453,42.94,77289.948,0.0,0.01705,1e-05,3.37937]
[1776939507495,42.94,77289.948,0.0,0.01705,1e-05,3.37937]
[1776939507910,42.94,77289.948,0.0,0.01705,1e-05,3.37937]
[1776939508695,42.94,77289.948,0.0,0.01705,1e-05,3.37937]
[1776939514033,42.94,77291.168,0.0,0.01706,1e-05,3.38055]
[1776939514726,42.94,77291.168,0.0,0.01706,1e-05,3.38055]
[1776939515591,42.94,77291.168,0.0,0.01706,1e-05,3.38055]
[1776939520981,42.94,77295.102,0.0,0.01711,1e-05,3.38922]
[1776939526044,42.94,77295.246,0.0,0.01711,1e-05,3.38946]
[1776939531049,42.94,77295.636,0.0,0.01712,1e-05,3.39023]
[1776939537056,42.94,77297.574,0.0,0.01714,1e-05,3.39426]
[1776939542062,42.94,77309.288,0.0,0.01729,1e-05,3.41912]
[1776939545548,42.94,77315.548,0.0,0.01736,1e-05,3.43236]
[1776939550303,42.94,77321.014,0.0,0.01744,1e-05,3.44493]
[1776939551278,42.94,77321.014,0.0,0.01744,1e-05,3.4448]
[1776939553791,42.95,77327.094,0.0,0.01751,1e-05,3.45834]
[1776939555564,42.95,77327.102,0.0,0.01751,1e-05,3.45842]
[1776939558656,42.95,77329.756,0.0,0.01755,1e-05,3.4644]
[1776939559451,42.95,77329.756,0.0,0.01755,1e-05,3.46457]
[1776939564809,42.95,77345.328,0.0,0.01775,1e-05,3.4993]
[1776939570091,42.95,77346.782,0.0,0.01777,1e-05,3.50307]
[1776939574477,42.95,77337.426,0.0,0.01765,1e-05,3.48147]
[1776939574515,42.95,77337.426,0.0,0.01765,1e-05,3.48147]
[1776939580921,42.95,77355.292,0.0,0.01788,1e-05,3.52132]
[1776939583891,42.95,77363.124,0.0,0.01798,1e-05,3.53867]
[1776939584825,42.95,77363.124,0.0,0.01798,1e-05,3.53872]
[1776939587297,42.96,77345.724,0.0,0.01776,1e-05,3.50083]
[1776939593005,42.96,77333.876,0.0,0.01762,1e-05,3.47591]
[1776939594436,42.96,77334.412,0.0,0.01763,1e-05,3.47724]
[1776939601067,42.96,77332.396,0.0,0.01761,1e-05,3.474]
[1776939605648,42.96,77334.984,0.0,0.01764,1e-05,3.48023]
[1776939606636,42.96,77334.984,0.0,0.01764,1e-05,3.48034]
[1776939610344,42.96,77338.318,0.0,0.01769,1e-05,3.48816]
[1776939616145,42.97,77341.676,0.0,0.01774,1e-05,3.49627]
[1776939616622,42.97,77341.676,0.0,0.01774,1e-05,3.49627]
[1776939622151,42.97,77355.37,0.0,0.01792,1e-05,3.52688]
[1776939627156,42.97,77360.068,0.0,0.01798,1e-05,3.53755]
[1776939632163,42.97,77385.306,0.0,0.0183,1e-05,3.59184]
[1776939635518,42.97,77394.066,0.0,0.01841,1e-05,3.61124]
[1776939641172,42.97,77396.204,0.0,0.01844,1e-05,3.61561]
[1776939646177,42.97,77403.962,0.0,0.01854,1e-05,3.63259]
[1776939651182,42.97,77403.826,0.0,0.01853,1e-05,3.63175]
[1776939656187,42.96,77388.658,0.0,0.01833,1e-05,3.59745]
[1776939660191,42.96,77368.52,0.0,0.01807,1e-05,3.55268]
[1776939665196,42.97,77365.016,0.0,0.01802,1e-05,3.54514]
[1776939670201,42.97,77369.582,0.0,0.01808,1e-05,3.55539]
[1776939675210,42.97,77369.868,0.0,0.01809,1e-05,3.55616]
[1776939680134,42.97,77362.206,0.0,0.01799,1e-05,3.53939]
[1776939680814,42.97,77362.48,0.0,0.01799,1e-05,3.54005]
[1776939681899,42.97,77362.48,0.0,0.01799,1e-05,3.5401]
[1776939687222,42.97,77348.504,0.0,0.01782,1e-05,3.50985]
[1776939690348,42.97,77349.32,0.0,0.01783,1e-05,3.51194]
[1776939695356,42.97,77361.742,0.0,0.01798,1e-05,3.53783]
[1776939695836,42.97,77361.742,0.0,0.01798,1e-05,3.53783]
[1776939701236,42.97,77360.694,0.0,0.01797,1e-05,3.53585]
[1776939703855,42.97,77360.856,0.0,0.01797,1e-05,3.53633]
[1776939709244,42.97,77362.48,0.0,0.018,1e-05,3.54023]
[1776939713930,42.97,77362.512,0.0,0.018,1e-05,3.5405]
[1776939716896,42.97,77382.16,0.0,0.01825,1e-05,3.58405]
[1776939717730,42.97,77382.16,0.0,0.01825,1e-05,3.58405]
[1776939719495,42.97,77392.88,0.0,0.01839,1e-05,3.60786]
[1776939723036,42.97,77395.19,0.0,0.01842,1e-05,3.61282]
[1776939723976,42.97,77395.19,0.0,0.01842,1e-05,3.61275]
[1776939726210,42.97,77387.742,0.0,0.01832,1e-05,3.59602]
[1776939732001,42.97,77383.174,0.0,0.01826,1e-05,3.58566]
[1776939733508,42.97,77383.72,0.0,0.01827,1e-05,3.58685]
[1776939733588,42.97,77383.72,0.0,0.01827,1e-05,3.58685]
[1776939734434,42.97,77384.3,0.0,0.01828,1e-05,3.58812]
[1776939736100,42.97,77384.3,0.0,0.01828,1e-05,3.58812]
[1776939738630,42.97,77376.696,0.0,0.01818,1e-05,3.57118]
[1776939739291,42.97,77376.696,0.0,0.01818,1e-05,3.57113]
[1776939744599,42.97,77389.862,0.0,0.01835,1e-05,3.6002]
[1776939750130,42.97,77390.304,0.0,0.01835,1e-05,3.60088]
[1776939754415,42.97,77390.812,0.0,0.01835,1e-05,3.60007]
[1776939755830,42.97,77390.812,0.0,0.01835,1e-05,3.60002]
[1776939758403,42.97,77384.03,0.0,0.01826,1e-05,3.58481]
[1776939761409,42.97,77380.58,0.0,0.01821,1e-05,3.5771]
[1776939767249,42.97,77377.738,0.0,0.01818,1e-05,3.57078]
[1776939772284,42.97,77376.332,0.0,0.01816,1e-05,3.56768]
[1776939777315,42.97,77377.976,0.0,0.01818,1e-05,3.57135]
[1776939777668,42.97,77377.976,0.0,0.01818,1e-05,3.57135]
[1776939778941,42.97,77377.792,0.0,0.01818,1e-05,3.57094]
[1776939780635,42.97,77371.178,0.0,0.01809,1e-05,3.55631]
[1776939780863,42.97,77371.178,0.0,0.01809,1e-05,3.55631]
[1776939781192,42.97,77371.178,0.0,0.01809,1e-05,3.55631]
[1776939782103,42.97,77371.178,0.0,0.01809,1e-05,3.55634]
[1776939782621,42.97,77371.178,0.0,0.01809,1e-05,3.55641]
[1776939784321,42.97,77340.788,0.0,0.01771,1e-05,3.48988]
[1776939787997,42.97,77341.71,0.0,0.01772,1e-05,3.49229]
[1776939790146,42.97,77341.498,0.0,0.01772,1e-05,3.49209]
[1776939795333,42.97,77323.944,0.0,0.0175,1e-05,3.45498]
[1776939800338,42.98,77319.368,0.0,0.01745,1e-05,3.44607]
[1776939805343,42.98,77315.31,0.0,0.01741,1e-05,3.43842]
[1776939810347,42.97,77313.682,0.0,0.01736,1e-05,3.43017]
[1776939815352,42.95,77317.608,0.0,0.01737,1e-05,3.43226]
[1776939816626,42.95,77326.208,0.0,0.01747,1e-05,3.44986]
[1776939822359,42.95,77334.346,0.0,0.01758,1e-05,3.46855]
[1776939822363,42.95,77334.346,0.0,0.01758,1e-05,3.46855]
[1776939828365,42.96,77334.896,0.0,0.0176,1e-05,3.47078]
[1776939833008,42.96,77335.274,0.0,0.0176,1e-05,3.47227]
[1776939835123,42.96,77334.642,0.0,0.0176,1e-05,3.47123]
[1776939840377,42.96,77334.49,0.0,0.0176,1e-05,3.47192]
[1776939845382,42.96,77330.616,0.0,0.01756,1e-05,3.46436]
[1776939850387,42.97,77326.91,0.0,0.01752,1e-05,3.45725]
[1776939856392,42.97,77329.56,0.0,0.01756,1e-05,3.46412]
[1776939861397,42.97,77335.984,0.0,0.01764,1e-05,3.47887]
[1776939866402,42.97,77336.626,0.0,0.01766,1e-05,3.48103]
[1776939866441,42.97,77336.626,0.0,0.01766,1e-05,3.48103]
[1776939872408,42.98,77339.978,0.0,0.01769,1e-05,3.48745]
[1776939877413,42.98,77340.936,0.0,0.01771,1e-05,3.49023]
[1776939877419,42.98,77340.936,0.0,0.01771,1e-05,3.49023]
[1776939884070,42.98,77342.668,0.0,0.01774,1e-05,3.49491]
[1776939889105,42.98,77341.074,0.0,0.01772,1e-05,3.49209]
[1776939894140,42.98,77343.34,0.0,0.01775,1e-05,3.49766]
[1776939899175,42.99,77341.966,0.0,0.01774,1e-05,3.49528]
[1776939904210,42.99,77343.372,0.0,0.01776,1e-05,3.49894]
[1776939909447,42.99,77352.836,0.0,0.01789,1e-05,3.52011]
[1776939915288,42.99,77353.868,0.0,0.0179,1e-05,3.52287]
[1776939920323,42.99,77352.736,0.0,0.01789,1e-05,3.5208]
[1776939925358,42.99,77352.31,0.0,0.01789,1e-05,3.52028]
[1776939930393,42.99,77351.346,0.0,0.01788,1e-05,3.51859]
[1776939930468,42.99,77351.346,0.0,0.01788,1e-05,3.51859]
[1776939936435,42.99,77359.352,0.0,0.01797,1e-05,3.53485]
[1776939941482,42.99,77365.244,0.0,0.01805,1e-05,3.54803]
[1776939944483,42.99,77385.484,0.0,0.01831,1e-05,3.59293]
[1776939949488,42.99,77388.484,0.0,0.01835,1e-05,3.59938]
[1776939954493,42.99,77386.978,0.0,0.01833,1e-05,3.59579]
[1776939959498,42.99,77387.41,0.0,0.01833,1e-05,3.59653]
[1776939964503,42.99,77378.862,0.0,0.01822,1e-05,3.57733]
[1776939969508,42.99,77377.412,0.0,0.0182,1e-05,3.57407]
[1776939974513,42.99,77368.558,0.0,0.01809,1e-05,3.55447]
[1776939979518,42.99,77367.556,0.0,0.01808,1e-05,3.5524]
[1776939984523,42.99,77368.068,0.0,0.01808,1e-05,3.55367]
[1776939988549,42.99,77370.65,0.0,0.01812,1e-05,3.55948]
[1776939994533,42.99,77380.916,0.0,0.01823,1e-05,3.57853]
[1776939998518,42.99,77380.992,0.0,0.01823,1e-05,3.57769]
[1776940003542,42.98,77384.372,0.0,0.01827,1e-05,3.58476]
[1776940008547,42.98,77380.604,0.0,0.01822,1e-05,3.57631]
[1776940013552,42.98,77381.628,0.0,0.01823,1e-05,3.57853]
[1776940019558,42.98,77386.718,0.0,0.0183,1e-05,3.58972]
[1776940025564,42.98,77387.846,0.0,0.01831,1e-05,3.59202]
[1776940030569,42.98,77382.022,0.0,0.01823,1e-05,3.57889]
[1776940035574,42.98,77378.06,0.0,0.01818,1e-05,3.57011]
[1776940035790,42.98,77378.06,0.0,0.01818,1e-05,3.57011]
[1776940037053,42.98,77377.658,0.0,0.01817,1e-05,3.5689]
[1776940042581,42.98,77373.096,0.0,0.01811,1e-05,3.55881]
[1776940047586,42.98,77376.352,0.0,0.01816,1e-05,3.56608]
[1776940053592,42.98,77385.232,0.0,0.01826,1e-05,3.58406]
[1776940059303,42.98,77394.732,0.0,0.01839,1e-05,3.60491]
[1776940060763,42.98,77395.504,0.0,0.0184,1e-05,3.60658]
[1776940066352,42.98,77397.66,0.0,0.01842,1e-05,3.61098]
[1776940071387,42.98,77396.47,0.0,0.0184,1e-05,3.60799]
[1776940076422,42.98,77395.238,0.0,0.01839,1e-05,3.60495]
[1776940081457,42.98,77390.274,0.0,0.01832,1e-05,3.59366]
[1776940086492,42.98,77397.46,0.0,0.01841,1e-05,3.60944]
[1776940091527,42.98,77395.992,0.0,0.01839,1e-05,3.60585]
[1776940096562,42.98,77396.306,0.0,0.01839,1e-05,3.60625]
[1776940101597,42.97,77395.94,0.0,0.01839,1e-05,3.60514]
[1776940106632,42.97,77394.882,0.0,0.01837,1e-05,3.60251]
[1776940111651,42.97,77390.38,0.0,0.0183,1e-05,3.59055]
[1776940116656,42.97,77397.874,0.0,0.0184,1e-05,3.60705]
[1776940121661,42.97,77395.582,0.0,0.01837,1e-05,3.60165]
[1776940126666,42.97,77397.536,0.0,0.01839,1e-05,3.60574]
[1776940131670,42.97,77407.386,0.0,0.01852,1e-05,3.62747]
[1776940136677,42.97,77407.368,0.0,0.01852,1e-05,3.62697]
[1776940141681,42.97,77407.182,0.0,0.01851,1e-05,3.62607]
[1776940146686,42.97,77408.488,0.0,0.01853,1e-05,3.62852]
[1776940151694,42.97,77407.8,0.0,0.01851,1e-05,3.62649]
[1776940156702,42.96,77409.064,0.0,0.01853,1e-05,3.62886]
[1776940161707,42.96,77411.048,0.0,0.01855,1e-05,3.63282]
[1776940166712,42.96,77409.978,0.0,0.01853,1e-05,3.62992]
[1776940171717,42.96,77412.362,0.0,0.01855,1e-05,3.63299]
[1776940176722,42.96,77412.962,0.0,0.01856,1e-05,3.63384]
[1776940181728,42.96,77413.26,0.0,0.01856,1e-05,3.634]
[1776940186733,42.96,77414.68,0.0,0.01857,1e-05,3.63666]
[1776940191738,42.95,77413.594,0.0,0.01856,1e-05,3.63369]
[1776940196743,42.95,77418.824,0.0,0.01862,1e-05,3.64489]
[1776940201748,42.95,77420.226,0.0,0.01864,1e-05,3.64743]
[1776940206753,42.95,77420.218,0.0,0.01863,1e-05,3.64683]
[1776940211758,42.95,77420.686,0.0,0.01864,1e-05,3.64726]
[1776940216763,42.95,77418.226,0.0,0.0186,1e-05,3.64107]
[1776940222452,42.94,77430.636,0.0,0.01876,1e-05,3.66745]
[1776940227487,42.94,77427.708,0.0,0.01871,1e-05,3.66006]
[1776940232522,42.94,77427.718,0.0,0.0187,1e-05,3.65759]
[1776940237557,42.94,77426.398,0.0,0.01868,1e-05,3.65392]
[1776940239274,42.94,77426.398,0.0,0.01868,1e-05,3.65378]
[1776940244606,42.93,77431.654,0.0,0.01874,1e-05,3.66471]
[1776940249641,42.93,77441.748,0.0,0.01887,1e-05,3.68674]
[1776940254675,42.93,77439.684,0.0,0.01884,1e-05,3.68112]
[1776940259711,42.93,77440.022,0.0,0.01884,1e-05,3.681]
[1776940264745,42.92,77436.984,0.0,0.01879,1e-05,3.67324]
[1776940269781,42.92,77429.39,0.0,0.01868,1e-05,3.65533]
[1776940274816,42.92,77425.59,0.0,0.01863,1e-05,3.64612]
[1776940279826,42.92,77425.12,0.0,0.01862,1e-05,3.64446]
[1776940285832,42.92,77431.69,0.0,0.0187,1e-05,3.65855]
[1776940290837,42.91,77431.61,0.0,0.0187,1e-05,3.65767]
[1776940295842,42.91,77434.658,0.0,0.01873,1e-05,3.66211]
[1776940300847,42.91,77445.046,0.0,0.01886,1e-05,3.68486]
[1776940305852,42.91,77442.888,0.0,0.01883,1e-05,3.67902]
[1776940310857,42.91,77441.024,0.0,0.0188,1e-05,3.67393]
[1776940315862,42.9,77437.938,0.0,0.01875,1e-05,3.66614]
[1776940320867,42.9,77436.096,0.0,0.01872,1e-05,3.66123]
[1776940325872,42.9,77440.126,0.0,0.01877,1e-05,3.66964]
[1776940330877,42.9,77445.1,0.0,0.01883,1e-05,3.68014]
[1776940333886,42.9,77425.444,0.0,0.01857,1e-05,3.6352]
[1776940338891,42.9,77414.268,0.0,0.01842,1e-05,3.60975]
[1776940343896,42.89,77415.24,0.0,0.01843,1e-05,3.61164]
[1776940348901,42.89,77418.418,0.0,0.01847,1e-05,3.61846]
[1776940353907,42.89,77409.998,0.0,0.01835,1e-05,3.5975]
[1776940358912,42.89,77392.528,0.0,0.01812,1e-05,3.55858]
[1776940363922,42.89,77394.014,0.0,0.01814,1e-05,3.56202]
[1776940369924,42.89,77390.944,0.0,0.0181,1e-05,3.5554]
[1776940374929,42.89,77391.336,0.0,0.01811,1e-05,3.55644]
[1776940374932,42.89,77391.336,0.0,0.01811,1e-05,3.55644]
[1776940380934,42.9,77387.352,0.0,0.01806,1e-05,3.54782]
[1776940385185,42.9,77375.084,0.0,0.0179,1e-05,3.52102]
[1776940390649,42.9,77385.57,0.0,0.01804,1e-05,3.54449]
[1776940395684,42.9,77380.986,0.0,0.01798,1e-05,3.53467]
[1776940400720,42.9,77390.352,0.0,0.0181,1e-05,3.55557]
[1776940405753,42.9,77385.178,0.0,0.01804,1e-05,3.54432]
[1776940410789,42.9,77378.694,0.0,0.01795,1e-05,3.53036]
[1776940415824,42.9,77375.57,0.0,0.01791,1e-05,3.5222]
[1776940420866,42.9,77380.066,0.0,0.01797,1e-05,3.53249]
[1776940425902,42.9,77388.246,0.0,0.01808,1e-05,3.55074]
[1776940430937,42.9,77376.174,0.0,0.01792,1e-05,3.5245]
[1776940432279,42.9,77375.544,0.0,0.01791,1e-05,3.5232]
[1776940433678,42.9,77375.544,0.0,0.01791,1e-05,3.5221]
[1776940436638,42.9,77373.378,0.0,0.01788,1e-05,3.51645]
[1776940442006,42.9,77368.884,0.0,0.01782,1e-05,3.50735]
[1776940442134,42.9,77368.884,0.0,0.01782,1e-05,3.50735]
[1776940443013,42.9,77370.592,0.0,0.01784,1e-05,3.51002]
[1776940443830,42.9,77370.592,0.0,0.01784,1e-05,3.51002]
[1776940444147,42.9,77370.592,0.0,0.01784,1e-05,3.51013]
[1776940449574,42.9,77389.24,0.0,0.01808,1e-05,3.55157]
[1776940455035,42.9,77388.34,0.0,0.01807,1e-05,3.54987]
[1776940460040,42.9,77396.322,0.0,0.01818,1e-05,3.56777]
[1776940465045,42.9,77400.158,0.0,0.01823,1e-05,3.57629]
[1776940470050,42.9,77414.61,0.0,0.01841,1e-05,3.60839]
[1776940470056,42.9,77414.61,0.0,0.01841,1e-05,3.60839]
[1776940476056,42.9,77419.762,0.0,0.01847,1e-05,3.61784]
[1776940481066,42.9,77421.018,0.0,0.01848,1e-05,3.6203]
[1776940487067,42.9,77423.18,0.0,0.01851,1e-05,3.6247]
[1776940492072,42.9,77421.634,0.0,0.01849,1e-05,3.62084]
[1776940497077,42.89,77421.73,0.0,0.01849,1e-05,3.62067]
[1776940502082,42.89,77421.69,0.0,0.01848,1e-05,3.62022]
[1776940502087,42.89,77421.69,0.0,0.01848,1e-05,3.62022]
[1776940508089,42.89,77421.786,0.0,0.01848,1e-05,3.62003]
[1776940513094,42.89,77420.392,0.0,0.01846,1e-05,3.61655]
[1776940518099,42.89,77422.854,0.0,0.01849,1e-05,3.62174]
[1776940523104,42.89,77430.734,0.0,0.01859,1e-05,3.63907]
[1776940528109,42.89,77422.134,0.0,0.01848,1e-05,3.6193]
[1776940533114,42.89,77418.48,0.0,0.01842,1e-05,3.60903]
[1776940538120,42.89,77411.744,0.0,0.01833,1e-05,3.59375]
[1776940543125,42.89,77415.366,0.0,0.01838,1e-05,3.60166]
[1776940548771,42.89,77433.462,0.0,0.01861,1e-05,3.6419]
[1776940553806,42.88,77432.536,0.0,0.0186,1e-05,3.63929]
[1776940558841,42.88,77428.532,0.0,0.01854,1e-05,3.6298]
[1776940563876,42.88,77420.644,0.0,0.01844,1e-05,3.61169]
[1776940568911,42.88,77423.43,0.0,0.01847,1e-05,3.61761]
[1776940573947,42.88,77421.362,0.0,0.01844,1e-05,3.61267]
[1776940578996,42.88,77420.432,0.0,0.01843,1e-05,3.61029]
[1776940584032,42.88,77417.456,0.0,0.01839,1e-05,3.60339]
[1776940584170,42.88,77417.456,0.0,0.01839,1e-05,3.60339]
[1776940590078,42.88,77398.992,0.0,0.01815,1e-05,3.56231]
[1776940595113,42.88,77386.28,0.0,0.01797,1e-05,3.53278]
[1776940600148,42.88,77381.982,0.0,0.01792,1e-05,3.52374]
[1776940605183,42.88,77380.944,0.0,0.01791,1e-05,3.52192]
[1776940610192,42.88,77381.492,0.0,0.01792,1e-05,3.52358]
[1776940615197,42.88,77381.178,0.0,0.01792,1e-05,3.52333]
[1776940620202,42.89,77381.592,0.0,0.01793,1e-05,3.52469]
[1776940624713,42.89,77378.832,0.0,0.01789,1e-05,3.51903]
[1776940627089,42.88,77386.894,0.0,0.01799,1e-05,3.53576]
[1776940632214,42.88,77399.874,0.0,0.01816,1e-05,3.56364]
[1776940637222,42.88,77399.832,0.0,0.01816,1e-05,3.56365]
[1776940641223,42.88,77420.696,0.0,0.01843,1e-05,3.61022]
[1776940646228,42.88,77434.154,0.0,0.0186,1e-05,3.6401]
[1776940651233,42.88,77433.052,0.0,0.01858,1e-05,3.63533]
[1776940656238,42.88,77424.426,0.0,0.01846,1e-05,3.61552]
[1776940661243,42.88,77424.324,0.0,0.01846,1e-05,3.61498]
[1776940666248,42.88,77423.786,0.0,0.01845,1e-05,3.61347]
[1776940671253,42.88,77416.534,0.0,0.01835,1e-05,3.59695]
[1776940676258,42.88,77416.692,0.0,0.01835,1e-05,3.59715]
[1776940681263,42.88,77410.796,0.0,0.01827,1e-05,3.58384]
[1776940686268,42.88,77417.176,0.0,0.01836,1e-05,3.59803]
[1776940691273,42.87,77425.126,0.0,0.01846,1e-05,3.61556]
[1776940696277,42.87,77424.768,0.0,0.01845,1e-05,3.61446]
[1776940702283,42.87,77446.442,0.0,0.01874,1e-05,3.66291]
[1776940707288,42.87,77451.228,0.0,0.0188,1e-05,3.67296]
[1776940712293,42.87,77439.682,0.0,0.01863,1e-05,3.64428]
[1776940717972,42.87,77438.564,0.0,0.01861,1e-05,3.64112]
[1776940723006,42.86,77439.228,0.0,0.01862,1e-05,3.64208]
[1776940728041,42.86,77442.3,0.0,0.01866,1e-05,3.64845]
[1776940733079,42.86,77443.284,0.0,0.01867,1e-05,3.65008]
[1776940738113,42.86,77441.832,0.0,0.01864,1e-05,3.64622]
[1776940743149,42.86,77438.612,0.0,0.0186,1e-05,3.63842]
[1776940748183,42.86,77434.394,0.0,0.01854,1e-05,3.62846]
[1776940753219,42.86,77430.9,0.0,0.01849,1e-05,3.62021]
[1776940757615,42.86,77430.482,0.0,0.01848,1e-05,3.619]
[1776940758717,42.86,77430.482,0.0,0.01848,1e-05,3.61863]
[1776940764296,42.85,77423.004,0.0,0.01838,1e-05,3.60159]
[1776940769331,42.85,77422.842,0.0,0.01838,1e-05,3.60105]
[1776940772883,42.85,77428.308,0.0,0.01844,1e-05,3.6114]
[1776940778357,42.85,77426.634,0.0,0.01841,1e-05,3.60571]
[1776940783362,42.84,77426.394,0.0,0.01839,1e-05,3.60333]
[1776940785614,42.84,77426.648,0.0,0.01839,1e-05,3.60317]
[1776940787108,42.84,77426.738,0.0,0.01839,1e-05,3.60333]
[1776940788734,42.84,77432.602,0.0,0.01847,1e-05,3.61607]
[1776940794201,42.84,77435.594,0.0,0.0185,1e-05,3.62251]
[1776940799383,42.82,77435.176,0.0,0.01846,1e-05,3.61511]
[1776940799484,42.82,77435.176,0.0,0.01846,1e-05,3.61511]
[1776940800106,42.82,77435.176,0.0,0.01846,1e-05,3.61511]
[1776940804908,42.82,77436.288,0.0,0.01847,1e-05,3.61647]
[1776940805446,42.82,77436.002,0.0,0.01846,1e-05,3.61555]
[1776940811392,42.81,77430.602,0.0,0.01838,1e-05,3.6019]
[1776940816397,42.81,77430.312,0.0,0.01837,1e-05,3.60003]
[1776940821403,42.81,77438.082,0.0,0.01847,1e-05,3.6162]
[1776940826189,42.8,77437.308,0.0,0.01845,1e-05,3.61339]
[1776940831413,42.8,77435.514,0.0,0.01841,1e-05,3.60604]
[1776940831418,42.8,77435.514,0.0,0.01841,1e-05,3.60604]
[1776940831747,42.8,77435.514,0.0,0.01841,1e-05,3.60604]
[1776940831776,42.8,77435.514,0.0,0.01841,1e-05,3.60604]
[1776940832323,42.8,77435.514,0.0,0.01841,1e-05,3.60604]
[1776940835618,42.8,77427.69,0.0,0.0183,1e-05,3.588]
[1776940836418,42.8,77423.536,0.0,0.01825,1e-05,3.57932]
[1776940841423,42.81,77422.13,0.0,0.01825,1e-05,3.57926]
[1776940841426,42.81,77422.13,0.0,0.01825,1e-05,3.57926]
[1776940843215,42.81,77415.182,0.0,0.01816,1e-05,3.5644]
[1776940846016,42.82,77411.698,0.0,0.01813,1e-05,3.55859]
[1776940851433,42.89,77413.884,0.0,0.01831,1e-05,3.58929]
[1776940852093,42.89,77413.884,0.0,0.01831,1e-05,3.58929]
[1776940854094,42.9,77414.128,0.0,0.01835,1e-05,3.59566]
[1776940854145,42.9,77414.128,0.0,0.01835,1e-05,3.59566]
[1776940854247,42.93,77414.128,0.0,0.01842,1e-05,3.60696]
[1776940855269,42.93,77414.128,0.0,0.01842,1e-05,3.60696]
[1776940860258,43.12,77415.662,0.0,0.01885,1e-05,3.67941]
[1776940861719,43.12,77412.736,0.0,0.01883,1e-05,3.67542]
[1776940867449,43.32,77411.758,0.0,0.01927,1e-05,3.7485]
[1776940872454,43.47,77414.422,0.0,0.01965,1e-05,3.8108]
[1776940877459,43.6,77415.234,0.0,0.01997,1e-05,3.86337]
[1776940878332,43.6,77415.234,0.0,0.01997,1e-05,3.86337]
[1776940880169,43.65,77415.286,0.0,0.02008,1e-05,3.88242]
[1776940885213,43.75,77428.21,0.0,0.02049,1e-05,3.94879]
[1776940888637,43.77,77411.648,0.0,0.02032,1e-05,3.92086]
[1776940892424,43.78,77403.886,0.0,0.02022,1e-05,3.90347]
[1776940895380,43.79,77405.158,0.0,0.02025,1e-05,3.90906]
[1776940900482,43.8,77402.526,0.0,0.02025,1e-05,3.90813]
[1776940906488,43.82,77392.018,0.0,0.02013,1e-05,3.88892]
[1776940911494,43.83,77388.994,0.0,0.02012,1e-05,3.88637]
[1776940914212,43.83,77387.84,0.0,0.02011,1e-05,3.88548]
[1776940914349,43.83,77387.84,0.0,0.02012,1e-05,3.88638]
[1776940919384,43.83,77385.49,0.0,0.02009,1e-05,3.88085]
[1776940924419,43.83,77389.532,0.0,0.02014,1e-05,3.89019]
[1776940929454,43.83,77391.264,0.0,0.02016,1e-05,3.89409]
[1776940934490,43.83,77391.754,0.0,0.02017,1e-05,3.89507]
[1776940939522,43.83,77395.456,0.0,0.02022,1e-05,3.9035]
[1776940944527,43.83,77397.744,0.0,0.02025,1e-05,3.90859]
[1776940949532,43.83,77396.562,0.0,0.02023,1e-05,3.90556]
[1776940954540,43.83,77396.384,0.0,0.02022,1e-05,3.90307]
[1776940959545,43.83,77410.024,0.0,0.02041,1e-05,3.93458]
[1776940964550,43.83,77411.196,0.0,0.02042,1e-05,3.93682]
[1776940969555,43.83,77412.582,0.0,0.02044,1e-05,3.93956]
[1776940974560,43.83,77419.522,0.0,0.02053,1e-05,3.95533]
[1776940979565,43.82,77423.802,0.0,0.02059,1e-05,3.96468]
[1776940984570,43.82,77423.254,0.0,0.02058,1e-05,3.96265]
[1776940989575,43.82,77412.662,0.0,0.02042,1e-05,3.93705]
[1776940994580,43.82,77415.458,0.0,0.02046,1e-05,3.94308]
[1776940999585,43.82,77407.814,0.0,0.02035,1e-05,3.92464]
[1776941004590,43.82,77413.318,0.0,0.02042,1e-05,3.93709]
[1776941009595,43.82,77413.882,0.0,0.02043,1e-05,3.93792]
[1776941014600,43.81,77408.93,0.0,0.02035,1e-05,3.92397]
[1776941019605,43.81,77417.452,0.0,0.02046,1e-05,3.94352]
[1776941024610,43.81,77419.662,0.0,0.02049,1e-05,3.94814]
[1776941029615,43.81,77423.566,0.0,0.02054,1e-05,3.95673]
[1776941034622,43.81,77426.832,0.0,0.02058,1e-05,3.9637]
[1776941039627,43.81,77427.182,0.0,0.02058,1e-05,3.9638]
[1776941045276,43.8,77426.512,0.0,0.02057,1e-05,3.96137]
[1776941050311,43.8,77425.908,0.0,0.02056,1e-05,3.95926]
[1776941055345,43.8,77416.512,0.0,0.02042,1e-05,3.93654]
[1776941060381,43.8,77402.744,0.0,0.02023,1e-05,3.90404]
[1776941065415,43.8,77396.822,0.0,0.02014,1e-05,3.8901]
[1776941070451,43.8,77396.766,0.0,0.02014,1e-05,3.88987]
[1776941075486,43.8,77394.34,0.0,0.0201,1e-05,3.88234]
[1776941080524,43.8,77394.554,0.0,0.0201,1e-05,3.88279]
[1776941085673,43.8,77394.694,0.0,0.0201,1e-05,3.88307]
[1776941091601,43.8,77395.168,0.0,0.02011,1e-05,3.88412]
[1776941096637,43.8,77397.432,0.0,0.02014,1e-05,3.88931]
[1776941101689,43.8,77398.254,0.0,0.02015,1e-05,3.89112]
[1776941106693,43.8,77402.944,0.0,0.02022,1e-05,3.90192]
[1776941110630,43.8,77408.602,0.0,0.02029,1e-05,3.91501]
[1776941115702,43.8,77421.7,0.0,0.02047,1e-05,3.94514]
[1776941120707,43.79,77422.858,0.0,0.02049,1e-05,3.9473]
[1776941125712,43.79,77429.732,0.0,0.02058,1e-05,3.96291]
[1776941130717,43.79,77432.084,0.0,0.02061,1e-05,3.96774]
[1776941135722,43.79,77438.374,0.0,0.02068,1e-05,3.98001]
[1776941140727,43.79,77440.73,0.0,0.02071,1e-05,3.98472]
[1776941145732,43.78,77440.848,0.0,0.02071,1e-05,3.98411]
[1776941150737,43.78,77450.212,0.0,0.02084,1e-05,4.00542]
[1776941155742,43.78,77467.074,0.0,0.02107,1e-05,4.04456]
[1776941160751,43.77,77478.238,0.0,0.02122,1e-05,4.0699]
[1776941165756,43.77,77489.06,0.0,0.02137,1e-05,4.09434]
[1776941170761,43.77,77490.516,0.0,0.02138,1e-05,4.09605]
[1776941175766,43.76,77490.712,0.0,0.02137,1e-05,4.09472]
[1776941180773,43.76,77482.204,0.0,0.02124,1e-05,4.07237]
[1776941185778,43.75,77476.386,0.0,0.02114,1e-05,4.05685]
[1776941190783,43.75,77472.642,0.0,0.02108,1e-05,4.04645]
[1776941195788,43.75,77468.02,0.0,0.021,1e-05,4.03214]
[1776941200793,43.74,77452.61,0.0,0.02077,1e-05,3.99422]
[1776941205798,43.74,77446.97,0.0,0.02068,1e-05,3.97997]
[1776941211438,43.74,77434.834,0.0,0.02051,1e-05,3.95049]
[1776941216809,43.74,77433.982,0.0,0.02049,1e-05,3.94792]
[1776941221814,43.74,77427.99,0.0,0.0204,1e-05,3.93335]
[1776941227550,43.74,77411.3,0.0,0.02017,1e-05,3.89403]
[1776941229857,43.74,77405.846,0.0,0.02009,1e-05,3.88129]
[1776941235771,43.74,77406.05,0.0,0.0201,1e-05,3.88176]
[1776941235905,43.74,77409.282,0.0,0.02014,1e-05,3.88929]
[1776941241650,43.74,77400.2,0.0,0.02001,1e-05,3.86814]
[1776941246685,43.74,77401.906,0.0,0.02004,1e-05,3.8722]
[1776941248093,43.74,77402.174,0.0,0.02004,1e-05,3.87284]
[1776941253733,43.74,77404.372,0.0,0.02006,1e-05,3.87618]
[1776941258769,43.74,77396.492,0.0,0.01996,1e-05,3.85804]
[1776941263804,43.74,77391.05,0.0,0.01988,1e-05,3.84575]
[1776941265131,43.74,77391.064,0.0,0.01988,1e-05,3.84584]
[1776941270852,43.74,77387.158,0.0,0.01983,1e-05,3.83724]
[1776941275868,43.74,77379.378,0.0,0.01973,1e-05,3.8198]
[1776941277167,43.74,77379.762,0.0,0.01973,1e-05,3.82078]
[1776941282875,43.74,77373.348,0.0,0.01965,1e-05,3.80678]
[1776941287880,43.74,77386.144,0.0,0.01983,1e-05,3.83681]
[1776941292885,43.74,77390.194,0.0,0.01989,1e-05,3.84647]
[1776941294248,43.74,77389.448,0.0,0.01988,1e-05,3.84481]
[1776941299892,43.75,77410.298,0.0,0.02017,1e-05,3.89352]
[1776941304897,43.75,77410.908,0.0,0.02018,1e-05,3.89484]
[1776941309902,43.74,77413.6,0.0,0.02021,1e-05,3.901]
[1776941314907,43.74,77412.702,0.0,0.02019,1e-05,3.89691]
[1776941319912,43.74,77405.116,0.0,0.02008,1e-05,3.87918]
[1776941324916,43.74,77404.388,0.0,0.02007,1e-05,3.87754]
[1776941329921,43.74,77412.998,0.0,0.02019,1e-05,3.89761]
[1776941334926,43.74,77415.04,0.0,0.02022,1e-05,3.90224]
[1776941339931,43.74,77414.336,0.0,0.02021,1e-05,3.90044]
[1776941344935,43.74,77408.09,0.0,0.02012,1e-05,3.88575]
[1776941349942,43.74,77406.794,0.0,0.02011,1e-05,3.8827]
[1776941354947,43.74,77405.74,0.0,0.02009,1e-05,3.88026]
[1776941359952,43.74,77405.448,0.0,0.02009,1e-05,3.87959]
[1776941362362,43.74,77404.76,0.0,0.02008,1e-05,3.878]
[1776941366398,43.74,77397.85,0.0,0.01998,1e-05,3.86204]
[1776941371963,43.74,77395.698,0.0,0.01994,1e-05,3.85544]
[1776941372536,43.74,77395.698,0.0,0.01994,1e-05,3.85544]
[1776941377969,43.75,77394.336,0.0,0.01993,1e-05,3.85256]
[1776941383644,43.75,77393.122,0.0,0.01991,1e-05,3.85005]
[1776941388680,43.75,77385.048,0.0,0.0198,1e-05,3.83178]
[1776941393715,43.75,77378.978,0.0,0.01972,1e-05,3.81828]
[1776941398753,43.75,77378.512,0.0,0.01972,1e-05,3.81774]
[1776941403787,43.75,77381.1,0.0,0.01976,1e-05,3.82418]
[1776941408822,43.75,77383.962,0.0,0.0198,1e-05,3.8312]
[1776941413857,43.75,77376.88,0.0,0.01971,1e-05,3.81536]
[1776941415722,43.75,77374.0,0.0,0.01967,1e-05,3.80888]
[1776941420906,43.76,77358.286,0.0,0.01946,1e-05,3.77397]
[1776941425941,43.76,77356.908,0.0,0.01945,1e-05,3.77171]
[1776941431020,43.76,77354.778,0.0,0.01942,1e-05,3.7676]
[1776941435530,43.76,77370.614,0.0,0.01963,1e-05,3.80273]
[1776941441047,43.76,77383.574,0.0,0.01981,1e-05,3.83302]
[1776941446054,43.77,77379.328,0.0,0.01976,1e-05,3.82366]
[1776941449384,43.77,77376.206,0.0,0.01972,1e-05,3.81678]
[1776941455063,43.77,77379.434,0.0,0.01976,1e-05,3.8248]
[1776941458286,43.77,77383.708,0.0,0.01982,1e-05,3.8349]
[1776941460397,43.77,77385.936,0.0,0.01986,1e-05,3.84019]
[1776941464072,43.77,77409.562,0.0,0.02018,1e-05,3.89508]
[1776941464950,43.77,77409.562,0.0,0.02018,1e-05,3.89508]
[1776941470078,43.77,77401.754,0.0,0.02007,1e-05,3.87678]
[1776941473094,43.77,77402.412,0.0,0.02008,1e-05,3.87832]
[1776941479087,43.77,77384.202,0.0,0.01983,1e-05,3.83641]
[1776941482096,43.77,77382.576,0.0,0.01981,1e-05,3.83289]
[1776941488096,43.77,77378.226,0.0,0.01976,1e-05,3.82338]
[1776941492267,43.77,77377.836,0.0,0.01974,1e-05,3.82104]
[1776941498106,43.77,77377.296,0.0,0.01974,1e-05,3.82038]
[1776941503111,43.77,77382.736,0.0,0.01982,1e-05,3.83335]
[1776941508116,43.78,77382.51,0.0,0.01982,1e-05,3.83321]
[1776941511332,43.78,77386.566,0.0,0.01987,1e-05,3.84278]
[1776941512120,43.78,77387.18,0.0,0.01988,1e-05,3.8442]
[1776941514010,43.78,77387.976,0.1,0.01989,1e-05,3.84604]
[1776941514014,43.78,77387.976,0.1,0.01989,1e-05,3.84604]
[1776941514039,43.78,77387.976,0.1,0.01989,1e-05,3.84604]
[1776941519127,43.78,77394.176,0.1,0.01998,1e-05,3.86056]
[1776941519960,43.78,77394.176,0.1,0.01998,1e-05,3.86056]
[1776941525132,43.78,77390.668,0.1,0.01993,1e-05,3.8527]
[1776941525474,43.78,77390.668,0.1,0.01993,1e-05,3.8527]
[1776941526318,43.78,77391.64,0.1,0.01995,1e-05,3.85499]
[1776941531770,43.78,77392.56,0.1,0.01996,1e-05,3.8573]
[1776941538145,43.78,77393.716,0.1,0.01998,1e-05,3.86022]
[1776941540405,43.78,77394.794,0.1,0.01999,1e-05,3.86278]
[1776941545301,43.78,77394.368,0.1,0.01999,1e-05,3.86193]
[1776941546888,43.78,77394.672,0.1,0.01999,1e-05,3.86267]
[1776941550082,43.78,77394.264,0.1,0.01999,1e-05,3.86183]
[1776941550839,43.78,77386.178,0.1,0.01988,1e-05,3.84316]
[1776941553875,43.78,77383.444,0.1,0.01983,1e-05,3.83524]
[1776941553879,43.78,77383.444,0.1,0.01983,1e-05,3.83524]
[1776941555854,43.78,77363.334,0.1,0.01956,1e-05,3.78946]
[1776941561170,43.78,77356.79,0.1,0.01947,1e-05,3.77535]
[1776941564791,43.79,77356.658,0.1,0.01948,1e-05,3.77556]
[1776941564817,43.79,77356.658,0.1,0.01948,1e-05,3.77556]
[1776941564871,43.79,77356.658,0.1,0.01948,1e-05,3.77556]
[1776941568586,43.79,77347.662,0.1,0.01936,1e-05,3.75586]
[1776941573979,43.79,77346.458,0.1,0.01935,1e-05,3.75437]
[1776941579014,43.79,77346.21,0.1,0.01935,1e-05,3.75483]
[1776941584051,43.8,77351.048,0.1,0.01942,1e-05,3.76679]
[1776941589086,43.8,77352.07,0.1,0.01944,1e-05,3.77002]
[1776941594121,43.8,77353.332,0.1,0.01947,1e-05,3.77377]
[1776941594713,43.8,77353.332,0.1,0.01947,1e-05,3.77377]
[1776941596602,43.8,77349.328,0.1,0.01941,1e-05,3.76502]
[1776941602176,43.8,77349.136,0.1,0.01942,1e-05,3.7657]
[1776941607212,43.81,77347.45,0.1,0.0194,1e-05,3.7628]
[1776941607569,43.81,77347.45,0.1,0.0194,1e-05,3.7628]
[1776941608778,43.81,77347.326,0.1,0.0194,1e-05,3.76271]
[1776941612948,43.81,77346.574,0.1,0.01939,1e-05,3.75996]
[1776941618230,43.81,77339.016,0.1,0.01929,1e-05,3.74411]
[1776941623235,43.82,77339.738,0.1,0.01931,1e-05,3.74683]
[1776941623813,43.82,77339.738,0.1,0.01931,1e-05,3.74683]
[1776941625616,43.82,77339.528,0.1,0.01931,1e-05,3.74678]
[1776941627824,43.82,77340.194,0.1,0.01932,1e-05,3.74871]
[1776941628653,43.82,77340.194,0.1,0.01932,1e-05,3.74892]
[1776941630244,43.82,77340.182,0.1,0.01932,1e-05,3.74911]
[1776941631015,43.82,77340.16,0.1,0.01932,1e-05,3.74927]
[1776941636248,43.82,77340.668,0.1,0.01934,1e-05,3.75166]
[1776941640311,43.83,77343.072,0.1,0.01938,1e-05,3.75792]
[1776941643721,43.83,77345.312,0.1,0.01941,1e-05,3.76357]
[1776941649260,43.83,77344.378,0.1,0.0194,1e-05,3.76257]
[1776941654265,43.83,77344.966,0.1,0.01942,1e-05,3.76483]
[1776941660270,43.84,77344.486,0.1,0.01942,1e-05,3.76483]
[1776941665275,43.84,77343.926,0.1,0.01941,1e-05,3.76447]
[1776941669511,43.84,77340.292,0.1,0.01937,1e-05,3.75697]
[1776941669624,43.84,77340.292,0.1,0.01937,1e-05,3.75697]
[1776941674719,43.84,77340.218,0.1,0.01937,1e-05,3.75601]
[1776941676403,43.84,77343.062,0.1,0.01941,1e-05,3.76285]
[1776941677103,43.84,77343.062,0.1,0.01941,1e-05,3.76285]
[1776941678218,43.84,77343.062,0.1,0.01941,1e-05,3.76303]
[1776941680674,43.85,77341.67,0.1,0.01939,1e-05,3.76041]
[1776941681333,43.85,77338.38,0.1,0.01935,1e-05,3.75315]
[1776941687297,43.85,77339.232,0.1,0.01937,1e-05,3.75627]
[1776941688299,43.85,77339.232,0.1,0.01937,1e-05,3.75627]
[1776941693303,43.85,77339.934,0.1,0.01938,1e-05,3.75901]
[1776941698307,43.85,77340.502,0.1,0.0194,1e-05,3.76123]
[1776941703312,43.86,77341.02,0.1,0.01941,1e-05,3.76333]
[1776941708964,43.86,77342.93,0.1,0.01944,1e-05,3.76872]
[1776941712317,43.86,77342.418,0.1,0.01944,1e-05,3.76791]
[1776941712361,43.86,77341.952,0.1,0.01943,1e-05,3.76702]
[1776941712644,43.86,77341.952,0.1,0.01943,1e-05,3.76702]
[1776941712704,43.86,77341.952,0.1,0.01943,1e-05,3.76702]
[1776941714226,43.86,77341.59,0.1,0.01943,1e-05,3.76637]
[1776941714805,43.86,77341.59,0.1,0.01943,1e-05,3.76659]
[1776941715415,43.86,77341.59,0.1,0.01943,1e-05,3.76683]
[1776941718756,43.86,77325.804,0.1,0.01922,1e-05,3.73176]
[1776941719327,43.86,77325.804,0.1,0.01922,1e-05,3.73176]
[1776941720362,43.87,77325.804,0.1,0.01922,1e-05,3.73196]
[1776941721570,43.87,77325.804,0.1,0.01923,1e-05,3.73219]
[1776941721697,43.87,77325.804,0.1,0.01923,1e-05,3.73219]
[1776941722553,43.87,77325.804,0.1,0.01923,1e-05,3.73226]
[1776941723260,43.87,77325.804,0.1,0.01923,1e-05,3.73226]
[1776941723487,43.87,77325.804,0.1,0.01923,1e-05,3.73236]
[1776941724387,43.87,77325.804,0.1,0.01923,1e-05,3.73248]
[1776941725221,43.87,77325.804,0.1,0.01923,1e-05,3.73248]
[1776941726100,43.87,77360.292,0.1,0.0197,1e-05,3.81116]
[1776941727814,43.87,77362.182,0.1,0.01972,1e-05,3.81559]
[1776941728167,43.87,77362.182,0.1,0.01972,1e-05,3.81559]
[1776941734256,43.87,77360.116,0.1,0.01969,1e-05,3.80963]
[1776941737281,43.87,77361.282,0.1,0.01971,1e-05,3.8126]
[1776941743222,43.87,77358.592,0.1,0.01967,1e-05,3.80716]
[1776941748257,43.87,77376.39,0.1,0.01992,1e-05,3.84839]
[1776941753292,43.87,77376.33,0.1,0.01992,1e-05,3.84845]
[1776941758327,43.87,77368.722,0.1,0.01982,1e-05,3.83117]
[1776941763362,43.87,77370.716,0.1,0.01985,1e-05,3.83608]
[1776941768099,43.87,77379.526,0.1,0.01997,1e-05,3.85654]
[1776941773146,43.87,77393.502,0.1,0.02016,1e-05,3.88888]
[1776941778406,43.87,77399.304,0.1,0.02024,1e-05,3.9022]
[1776941783411,43.87,77398.222,0.1,0.02022,1e-05,3.89943]
[1776941788416,43.87,77396.722,0.1,0.0202,1e-05,3.89572]
[1776941793421,43.87,77396.524,0.1,0.02019,1e-05,3.89323]
[1776941795420,43.87,77395.83,0.1,0.02018,1e-05,3.89158]
[1776941797950,43.87,77390.308,0.1,0.0201,1e-05,3.87866]
[1776941803431,43.87,77389.418,0.1,0.02009,1e-05,3.87655]
[1776941808436,43.87,77384.642,0.1,0.02002,1e-05,3.86545]
[1776941813441,43.87,77385.538,0.1,0.02004,1e-05,3.8676]
[1776941818144,43.87,77386.972,0.1,0.02006,1e-05,3.87093]
[1776941823451,43.87,77400.388,0.1,0.02024,1e-05,3.90206]
[1776941828455,43.87,77411.984,0.1,0.0204,1e-05,3.92886]
[1776941833460,43.87,77417.95,0.1,0.02048,1e-05,3.94231]
[1776941838465,43.87,77419.252,0.1,0.0205,1e-05,3.94476]
[1776941840955,43.87,77419.562,0.1,0.0205,1e-05,3.94525]
[1776941846476,43.87,77413.662,0.1,0.02041,1e-05,3.93077]
[1776941851481,43.86,77417.036,0.1,0.02045,1e-05,3.9363]
[1776941856486,43.86,77416.82,0.1,0.02044,1e-05,3.93526]
[1776941861493,43.86,77417.738,0.1,0.02045,1e-05,3.93689]
[1776941865649,43.86,77418.048,0.1,0.02045,1e-05,3.93719]
[1776941871503,43.86,77428.772,0.1,0.0206,1e-05,3.96161]
[1776941877171,43.86,77426.194,0.1,0.02056,1e-05,3.95469]
[1776941882214,43.85,77428.084,0.1,0.02058,1e-05,3.95843]
[1776941882804,43.85,77428.084,0.1,0.02058,1e-05,3.95843]
[1776941888276,43.85,77434.982,0.1,0.02067,1e-05,3.97367]
[1776941893313,43.85,77431.348,0.1,0.02062,1e-05,3.96432]
[1776941898347,43.85,77439.916,0.1,0.02073,1e-05,3.98383]
[1776941903383,43.85,77438.852,0.1,0.02071,1e-05,3.9804]
[1776941908418,43.84,77439.75,0.1,0.02072,1e-05,3.98166]
[1776941913454,43.84,77440.256,0.1,0.02071,1e-05,3.98008]
[1776941918489,43.84,77439.94,0.1,0.0207,1e-05,3.97846]
[1776941923524,43.84,77436.728,0.1,0.02065,1e-05,3.97001]
[1776941928559,43.83,77438.822,0.1,0.02068,1e-05,3.97413]
[1776941933569,43.83,77440.808,0.1,0.0207,1e-05,3.97798]
[1776941938574,43.83,77440.8,0.1,0.02069,1e-05,3.9771]
[1776941943579,43.83,77440.614,0.1,0.02069,1e-05,3.97581]
[1776941948584,43.83,77436.716,0.1,0.02063,1e-05,3.96578]
[1776941953589,43.82,77434.942,0.1,0.0206,1e-05,3.96085]
[1776941958594,43.82,77433.288,0.1,0.02057,1e-05,3.95625]
[1776941963599,43.82,77427.372,0.1,0.02048,1e-05,3.94165]
[1776941968604,43.82,77405.674,0.1,0.02017,1e-05,3.89052]
[1776941973609,43.82,77405.278,0.1,0.02016,1e-05,3.88768]
[1776941978614,43.82,77421.03,0.1,0.02038,1e-05,3.92414]
[1776941983619,43.82,77420.58,0.1,0.02037,1e-05,3.92269]
[1776941988624,43.82,77421.178,0.1,0.02037,1e-05,3.9237]
[1776941993629,43.81,77421.102,0.1,0.02037,1e-05,3.92312]
[1776941998634,43.81,77421.79,0.1,0.02038,1e-05,3.92433]
[1776942000804,43.81,77422.508,0.1,0.02039,1e-05,3.92594]
[1776942000856,43.81,77422.508,0.1,0.02039,1e-05,3.92594]
[1776942001412,43.81,77422.508,0.1,0.02039,1e-05,3.92594]
[1776942002638,43.81,77447.058,0.1,0.02073,1e-05,3.98365]
[1776942004291,43.81,77447.058,0.1,0.02073,1e-05,3.98343]
[1776942004301,43.81,77447.058,0.1,0.02073,1e-05,3.98343]
[1776942007269,43.81,77463.862,0.1,0.02097,1e-05,4.02282]
[1776942007551,43.81,77463.862,0.1,0.02097,1e-05,4.02282]
[1776942008427,43.81,77463.862,0.1,0.02097,1e-05,4.02256]
[1776942010371,43.81,77460.35,0.1,0.02092,1e-05,4.01368]
[1776942015651,43.81,77458.412,0.1,0.02088,1e-05,4.00773]
[1776942020658,43.8,77449.198,0.1,0.02074,1e-05,3.98482]
[1776942026270,43.8,77452.732,0.1,0.02078,1e-05,3.99208]
[1776942031305,43.8,77451.2,0.1,0.02075,1e-05,3.98563]
[1776942036341,43.79,77461.876,0.1,0.02089,1e-05,4.01006]
[1776942041376,43.79,77475.564,0.1,0.02108,1e-05,4.0415]
[1776942046411,43.79,77491.332,0.1,0.0213,1e-05,4.07786]
[1776942046913,43.79,77491.332,0.1,0.0213,1e-05,4.07786]
[1776942052453,43.78,77501.258,0.1,0.02143,1e-05,4.09969]
[1776942057488,43.78,77505.978,0.1,0.02149,1e-05,4.10924]
[1776942062188,43.77,77507.182,0.1,0.0215,1e-05,4.11062]
[1776942062238,43.77,77507.182,0.1,0.0215,1e-05,4.11062]
[1776942063613,43.77,77507.182,0.1,0.0215,1e-05,4.11062]
[1776942064545,43.77,77459.192,0.1,0.0208,1e-05,3.99442]
[1776942066591,43.77,77456.782,0.1,0.02076,1e-05,3.98851]
[1776942067206,43.77,77456.782,0.1,0.02076,1e-05,3.98833]
[1776942072609,43.77,77453.49,0.1,0.02071,1e-05,3.97948]
[1776942077644,43.77,77454.486,0.1,0.02072,1e-05,3.98101]
[1776942082681,43.76,77451.6,0.1,0.02067,1e-05,3.97337]
[1776942087716,43.76,77444.896,0.1,0.02057,1e-05,3.95682]
[1776942092736,43.76,77442.016,0.1,0.02052,1e-05,3.94756]
[1776942097741,43.76,77443.582,0.1,0.02054,1e-05,3.95066]
[1776942102746,43.76,77443.396,0.1,0.02053,1e-05,3.94964]
[1776942108752,43.75,77443.616,0.1,0.02053,1e-05,3.94947]
[1776942113757,43.75,77442.538,0.1,0.02051,1e-05,3.94637]
[1776942118762,43.75,77443.992,0.1,0.02053,1e-05,3.94923]
[1776942123770,43.75,77443.846,0.1,0.02052,1e-05,3.94831]
[1776942127939,43.75,77442.058,0.1,0.0205,1e-05,3.94366]
[1776942133780,43.75,77456.984,0.1,0.0207,1e-05,3.97799]
[1776942138785,43.74,77449.43,0.1,0.02059,1e-05,3.95933]
[1776942143790,43.74,77444.504,0.1,0.02052,1e-05,3.94711]
[1776942144973,43.74,77444.644,0.1,0.02052,1e-05,3.94733]
[1776942151798,43.74,77443.566,0.1,0.02049,1e-05,3.94218]
[1776942156803,43.74,77443.696,0.1,0.02049,1e-05,3.94197]
[1776942161808,43.74,77449.856,0.1,0.02057,1e-05,3.95596]
[1776942166813,43.74,77451.766,0.1,0.02059,1e-05,3.95984]
[1776942171818,43.73,77452.098,0.1,0.02059,1e-05,3.95998]
[1776942176823,43.73,77457.992,0.1,0.02067,1e-05,3.97323]
[1776942182829,43.73,77460.332,0.1,0.0207,1e-05,3.97784]
[1776942187834,43.73,77461.646,0.1,0.02072,1e-05,3.98014]
[1776942191784,43.73,77459.998,0.1,0.02069,1e-05,3.97574]
[1776942196801,43.73,77469.322,0.1,0.02082,1e-05,3.99706]
[1776942202517,43.72,77477.074,0.1,0.02092,1e-05,4.01401]
[1776942207551,43.72,77475.964,0.1,0.0209,1e-05,4.01029]
[1776942212587,43.72,77483.204,0.1,0.02098,1e-05,4.02461]
[1776942217622,43.71,77487.2,0.1,0.02103,1e-05,4.03292]
[1776942222657,43.71,77482.304,0.1,0.02096,1e-05,4.01998]
[1776942227692,43.71,77476.704,0.1,0.02087,1e-05,4.00554]
[1776942232727,43.7,77488.406,0.1,0.02103,1e-05,4.03241]
[1776942237762,43.7,77488.158,0.1,0.02102,1e-05,4.03059]
[1776942242797,43.7,77486.286,0.1,0.02098,1e-05,4.0249]
[1776942247832,43.69,77489.314,0.1,0.02102,1e-05,4.03095]
[1776942252867,43.69,77491.188,0.1,0.02104,1e-05,4.03422]
[1776942257905,43.69,77496.436,0.1,0.02111,1e-05,4.04554]
[1776942262910,43.68,77507.152,0.1,0.02126,1e-05,4.06997]
[1776942267915,43.68,77503.954,0.1,0.0212,1e-05,4.06071]
[1776942272920,43.68,77505.17,0.1,0.0212,1e-05,4.06028]
[1776942274300,43.68,77504.136,0.1,0.02118,1e-05,4.05749]
[1776942275424,43.67,77504.136,0.1,0.02118,1e-05,4.0572]
[1776942277570,43.67,77504.766,0.1,0.02119,1e-05,4.05815]
[1776942282930,43.67,77505.026,0.1,0.02118,1e-05,4.05705]
[1776942287935,43.67,77504.376,0.1,0.02116,1e-05,4.05407]
[1776942292940,43.66,77506.292,0.1,0.02118,1e-05,4.05728]
[1776942297945,43.66,77511.078,0.1,0.02124,1e-05,4.06735]
[1776942302950,43.65,77512.678,0.1,0.02125,1e-05,4.0697]
[1776942307955,43.65,77514.212,0.1,0.02127,1e-05,4.07188]
[1776942312960,43.65,77500.404,0.1,0.02106,1e-05,4.03716]
[1776942317965,43.64,77498.57,0.1,0.02102,1e-05,4.03154]
[1776942322970,43.64,77498.296,0.1,0.02101,1e-05,4.02969]
[1776942327975,43.64,77495.12,0.1,0.02096,1e-05,4.0209]
[1776942332980,43.63,77483.32,0.1,0.02077,1e-05,3.9898]
[1776942337985,43.63,77474.984,0.1,0.02065,1e-05,3.9692]
[1776942342991,43.63,77470.322,0.1,0.02058,1e-05,3.9575]
[1776942347996,43.63,77467.452,0.1,0.02054,1e-05,3.95018]
[1776942353001,43.63,77460.91,0.1,0.02044,1e-05,3.9343]
[1776942358006,43.63,77459.806,0.1,0.02042,1e-05,3.93133]
[1776942363013,43.63,77452.248,0.1,0.02031,1e-05,3.91328]
[1776942367769,43.63,77454.172,0.1,0.02034,1e-05,3.91762]
[1776942373716,43.63,77458.004,0.1,0.02039,1e-05,3.92619]
[1776942374028,43.63,77458.004,0.1,0.02039,1e-05,3.92619]
[1776942374722,43.62,77458.004,0.1,0.02039,1e-05,3.92557]
[1776942379758,43.62,77460.558,0.1,0.0204,1e-05,3.92847]
[1776942384794,43.61,77460.914,0.1,0.02039,1e-05,3.9262]
[1776942389829,43.6,77462.248,0.1,0.02039,1e-05,3.92627]
[1776942394863,43.59,77462.136,0.1,0.02036,1e-05,3.92108]
[1776942399899,43.58,77460.638,0.1,0.02032,1e-05,3.91455]
[1776942404933,43.58,77455.51,0.1,0.02023,1e-05,3.89962]
[1776942409969,43.57,77456.79,0.1,0.02023,1e-05,3.89978]
[1776942415007,43.56,77457.836,0.1,0.02023,1e-05,3.89937]
[1776942420039,43.55,77457.232,0.1,0.0202,1e-05,3.89512]
[1776942422475,43.55,77451.728,0.1,0.02012,1e-05,3.88115]
[1776942425075,43.55,77427.57,0.1,0.01978,1e-05,3.82356]
[1776942427310,43.55,77438.152,0.1,0.01992,1e-05,3.84719]
[1776942433083,43.54,77427.524,0.1,0.01975,1e-05,3.81977]
[1776942438088,43.53,77427.992,0.1,0.01975,1e-05,3.81872]
[1776942444094,43.53,77429.242,0.1,0.01975,1e-05,3.81907]
[1776942449098,43.52,77431.348,0.1,0.01976,1e-05,3.82182]
[1776942453102,43.52,77455.312,0.1,0.02008,1e-05,3.87381]
[1776942455739,43.51,77456.226,0.1,0.02008,1e-05,3.8749]
[1776942461110,43.5,77461.42,0.1,0.02014,1e-05,3.88394]
[1776942461461,43.5,77461.42,0.1,0.02014,1e-05,3.88394]
[1776942467116,43.5,77460.902,0.1,0.02011,1e-05,3.87956]
[1776942472121,43.49,77459.458,0.1,0.02007,1e-05,3.8736]
[1776942477126,43.48,77457.74,0.1,0.02003,1e-05,3.86704]
[1776942481360,43.48,77460.264,0.1,0.02006,1e-05,3.87095]
[1776942482134,43.48,77480.508,0.1,0.02034,1e-05,3.91797]
[1776942483132,43.48,77478.748,0.1,0.02031,1e-05,3.9138]
[1776942484365,43.48,77478.814,0.1,0.02031,1e-05,3.91393]
[1776942490140,43.48,77479.678,0.1,0.02033,1e-05,3.91584]
[1776942495145,43.48,77480.95,0.1,0.02034,1e-05,3.9187]
[1776942495148,43.48,77480.95,0.1,0.02034,1e-05,3.9187]
[1776942496146,43.47,77480.828,0.1,0.02034,1e-05,3.91792]
[1776942501151,43.47,77481.282,0.1,0.02033,1e-05,3.91655]
[1776942506156,43.46,77482.01,0.1,0.02033,1e-05,3.91583]
[1776942511161,43.45,77488.498,0.1,0.02039,1e-05,3.9268]
[1776942516166,43.45,77484.494,0.1,0.02032,1e-05,3.91487]
[1776942521171,43.44,77488.398,0.1,0.02036,1e-05,3.92165]
[1776942526176,43.44,77489.162,0.1,0.02036,1e-05,3.921]
[1776942531181,43.43,77486.796,0.1,0.02031,1e-05,3.91298]
[1776942536861,43.42,77486.768,0.1,0.02029,1e-05,3.91008]
[1776942541896,43.42,77483.458,0.1,0.02023,1e-05,3.89997]
[1776942544660,43.41,77481.334,0.1,0.02019,1e-05,3.89412]
[1776942548945,43.41,77461.606,0.1,0.01991,1e-05,3.84601]
[1776942553979,43.4,77467.26,0.1,0.01997,1e-05,3.85737]
[1776942559015,43.4,77473.134,0.1,0.02004,1e-05,3.86916]
[1776942561705,43.4,77474.644,0.1,0.02006,1e-05,3.87189]
[1776942567072,43.39,77474.116,0.1,0.02004,1e-05,3.86825]
[1776942572106,43.39,77473.042,0.1,0.02,1e-05,3.86195]
[1776942577142,43.38,77473.986,0.1,0.02,1e-05,3.86224]
[1776942582177,43.38,77472.454,0.1,0.01997,1e-05,3.85676]
[1776942586204,43.37,77452.922,0.1,0.01969,1e-05,3.81002]
[1776942591241,43.37,77456.888,0.1,0.01974,1e-05,3.81772]
[1776942595879,43.37,77457.612,0.1,0.01974,1e-05,3.81818]
[1776942601251,43.36,77454.622,0.1,0.01969,1e-05,3.80945]
[1776942606256,43.36,77448.842,0.1,0.0196,1e-05,3.79471]
[1776942611261,43.35,77446.464,0.1,0.01956,1e-05,3.78793]
[1776942616266,43.35,77444.914,0.1,0.01953,1e-05,3.78311]
[1776942621271,43.35,77443.7,0.1,0.01951,1e-05,3.7791]
[1776942626276,43.34,77443.45,0.1,0.0195,1e-05,3.77735]
[1776942631281,43.34,77442.074,0.1,0.01946,1e-05,3.77121]
[1776942636286,43.34,77449.23,0.1,0.01955,1e-05,3.78651]
[1776942641291,43.33,77462.694,0.1,0.01973,1e-05,3.81632]
[1776942646296,43.33,77466.866,0.1,0.01978,1e-05,3.82446]
[1776942651301,43.33,77466.714,0.1,0.01977,1e-05,3.82256]
[1776942656306,43.32,77467.598,0.1,0.01977,1e-05,3.82307]
[1776942661311,43.32,77470.228,0.1,0.0198,1e-05,3.82763]
[1776942666316,43.31,77464.862,0.1,0.01971,1e-05,3.81363]
[1776942671321,43.31,77466.728,0.1,0.01973,1e-05,3.81649]
[1776942676326,43.31,77469.63,0.1,0.01976,1e-05,3.82173]
[1776942681331,43.3,77472.686,0.1,0.01979,1e-05,3.82728]
[1776942686336,43.3,77474.316,0.1,0.01981,1e-05,3.8295]
[1776942692010,43.29,77475.084,0.1,0.0198,1e-05,3.82755]
[1776942697039,43.29,77473.276,0.1,0.01976,1e-05,3.8218]
[1776942702074,43.29,77472.844,0.1,0.01975,1e-05,3.81929]
[1776942707109,43.28,77474.406,0.1,0.01976,1e-05,3.82143]
[1776942712144,43.28,77473.628,0.1,0.01974,1e-05,3.81812]
[1776942714164,43.28,77473.654,0.1,0.01974,1e-05,3.81789]
[1776942719369,43.27,77473.034,0.1,0.01972,1e-05,3.8147]
[1776942721170,43.27,77473.034,0.1,0.01972,1e-05,3.81441]
[1776942721180,43.27,77473.034,0.1,0.01972,1e-05,3.81441]
[1776942725237,43.27,77452.82,0.1,0.01943,1e-05,3.76639]
[1776942730272,43.27,77447.464,0.1,0.01935,1e-05,3.75311]
[1776942734446,43.26,77442.732,0.1,0.01928,1e-05,3.74158]
[1776942740390,43.26,77441.228,0.1,0.01926,1e-05,3.73718]
[1776942747397,43.26,77441.334,0.1,0.01925,1e-05,3.73633]
[1776942751485,43.26,77439.312,0.1,0.01921,1e-05,3.7293]
[1776942757409,43.25,77436.896,0.1,0.01917,1e-05,3.72295]
[1776942762414,43.25,77436.944,0.1,0.01917,1e-05,3.72241]
[1776942767419,43.25,77429.056,0.1,0.01906,1e-05,3.70384]
[1776942768525,43.25,77428.076,0.1,0.01905,1e-05,3.70151]
[1776942774426,43.25,77426.784,0.1,0.01903,1e-05,3.69803]
[1776942779431,43.25,77420.034,0.1,0.01893,1e-05,3.68231]
[1776942784436,43.25,77422.518,0.1,0.01896,1e-05,3.6876]
[1776942785603,43.25,77423.052,0.1,0.01897,1e-05,3.68874]
[1776942792449,43.25,77426.786,0.1,0.01902,1e-05,3.69665]
[1776942797454,43.24,77426.64,0.1,0.01901,1e-05,3.69588]
[1776942802459,43.24,77428.77,0.1,0.01904,1e-05,3.70029]
[1776942802642,43.24,77428.77,0.1,0.01904,1e-05,3.70029]
[1776942808465,43.24,77430.742,0.1,0.01906,1e-05,3.7042]
[1776942813470,43.24,77430.63,0.1,0.01905,1e-05,3.70166]
[1776942818475,43.24,77431.218,0.1,0.01905,1e-05,3.70252]
[1776942819666,43.24,77432.2,0.1,0.01907,1e-05,3.70466]
[1776942821035,43.24,77432.2,0.1,0.01907,1e-05,3.70466]
[1776942822320,43.24,77432.2,0.1,0.01907,1e-05,3.70446]
[1776942828485,43.24,77432.866,0.1,0.01907,1e-05,3.70528]
[1776942833490,43.24,77433.556,0.1,0.01908,1e-05,3.70635]
[1776942838495,43.23,77433.204,0.1,0.01907,1e-05,3.70505]
[1776942843500,43.23,77433.796,0.1,0.01907,1e-05,3.7059]
[1776942848505,43.23,77444.294,0.1,0.01921,1e-05,3.72932]
[1776942853510,43.23,77452.018,0.1,0.01931,1e-05,3.74625]
[1776942855830,43.23,77451.184,0.1,0.0193,1e-05,3.74417]
[1776942855901,43.23,77451.184,0.1,0.0193,1e-05,3.74417]
[1776942855974,43.23,77451.184,0.1,0.0193,1e-05,3.74417]
[1776942856135,43.23,77451.184,0.1,0.0193,1e-05,3.74417]
[1776942856407,43.23,77451.184,0.1,0.0193,1e-05,3.74417]
[1776942857515,43.23,77431.274,0.1,0.01903,1e-05,3.69841]
[1776942857611,43.23,77431.274,0.1,0.01903,1e-05,3.69841]
[1776942858782,43.23,77431.274,0.1,0.01903,1e-05,3.69841]
[1776942859185,43.23,77431.274,0.1,0.01903,1e-05,3.6984]
[1776942860755,43.23,77431.274,0.1,0.01903,1e-05,3.69881]
[1776942862872,43.23,77422.79,0.1,0.01892,1e-05,3.68075]
[1776942863031,43.23,77422.79,0.1,0.01892,1e-05,3.68075]
[1776942865333,43.23,77422.112,0.1,0.01892,1e-05,3.68]
[1776942866098,43.24,77420.922,0.1,0.01891,1e-05,3.6777]
[1776942869314,43.24,77414.762,0.1,0.01883,1e-05,3.665]
[1776942869527,43.24,77412.856,0.1,0.01881,1e-05,3.66064]
[1776942875533,43.24,77414.37,0.1,0.01882,1e-05,3.66189]
[1776942880538,43.24,77417.094,0.1,0.01885,1e-05,3.66772]
[1776942885543,43.24,77419.264,0.1,0.01888,1e-05,3.67225]
[1776942891409,43.23,77419.918,0.1,0.01888,1e-05,3.67334]
[1776942896444,43.23,77428.718,0.1,0.019,1e-05,3.69278]
[1776942901480,43.23,77424.408,0.1,0.01894,1e-05,3.68252]
[1776942903674,43.23,77419.272,0.1,0.01887,1e-05,3.67075]
[1776942905249,43.23,77419.272,0.1,0.01887,1e-05,3.67067]
[1776942906581,43.23,77420.152,0.1,0.01888,1e-05,3.67251]
[1776942911832,43.23,77428.312,0.1,0.01898,1e-05,3.69041]
[1776942912570,43.23,77428.402,0.1,0.01899,1e-05,3.691]
[1776942917575,43.24,77433.544,0.1,0.01907,1e-05,3.70452]
[1776942920714,43.24,77433.32,0.1,0.01907,1e-05,3.70507]
[1776942926584,43.24,77436.886,0.1,0.01913,1e-05,3.71525]
[1776942931690,43.25,77436.276,0.1,0.01912,1e-05,3.71377]
[1776942936725,43.25,77417.978,0.1,0.01889,1e-05,3.6742]
[1776942937598,43.25,77417.978,0.1,0.01889,1e-05,3.6742]
[1776942937753,43.25,77417.978,0.1,0.01889,1e-05,3.6742]
[1776942938596,43.25,77412.11,0.1,0.01881,1e-05,3.6613]
[1776942943601,43.25,77412.084,0.1,0.01881,1e-05,3.66093]
[1776942949612,43.25,77421.26,0.1,0.01893,1e-05,3.68132]
[1776942949651,43.25,77421.26,0.1,0.01893,1e-05,3.68132]
[1776942950608,43.25,77427.008,0.1,0.01901,1e-05,3.69473]
[1776942955613,43.26,77428.636,0.1,0.01905,1e-05,3.70026]
[1776942957756,43.26,77428.738,0.1,0.01905,1e-05,3.70121]
[1776942958806,43.26,77428.984,0.1,0.01906,1e-05,3.70212]
[1776942958891,43.26,77428.984,0.1,0.01906,1e-05,3.70212]
[1776942959912,43.26,77429.176,0.1,0.01906,1e-05,3.70291]
[1776942959914,43.26,77429.176,0.1,0.01906,1e-05,3.70291]
[1776942960450,43.26,77429.176,0.1,0.01906,1e-05,3.70291]
[1776942965623,43.26,77446.486,0.1,0.01929,1e-05,3.7416]
[1776942970628,43.26,77455.658,0.1,0.01941,1e-05,3.76176]
[1776942971817,43.26,77455.658,0.1,0.01941,1e-05,3.76176]
[1776942977635,43.25,77457.924,0.1,0.01943,1e-05,3.76554]
[1776942982640,43.25,77457.066,0.1,0.01941,1e-05,3.76256]
[1776942987645,43.25,77446.294,0.1,0.01926,1e-05,3.7369]
[1776942988857,43.25,77444.736,0.1,0.01924,1e-05,3.73318]
[1776942995653,43.25,77445.13,0.1,0.01923,1e-05,3.73126]
[1776943001181,43.24,77445.482,0.1,0.01923,1e-05,3.73135]
[1776943005896,43.24,77431.216,0.1,0.01904,1e-05,3.69837]
[1776943011669,43.24,77420.842,0.1,0.01889,1e-05,3.67445]
[1776943017293,43.24,77421.488,0.1,0.0189,1e-05,3.67566]
[1776943022680,43.24,77419.896,0.1,0.01888,1e-05,3.67178]
[1776943022936,43.24,77419.896,0.1,0.01888,1e-05,3.67178]
[1776943028685,43.24,77421.276,0.1,0.01889,1e-05,3.67463]
[1776943033690,43.24,77421.408,0.1,0.01889,1e-05,3.67468]
[1776943039696,43.24,77414.168,0.1,0.0188,1e-05,3.65807]
[1776943039960,43.24,77414.168,0.1,0.0188,1e-05,3.65807]
[1776943045702,43.24,77411.05,0.1,0.01875,1e-05,3.65096]
[1776943050707,43.24,77413.768,0.1,0.01879,1e-05,3.65699]
[1776943052922,43.24,77413.968,0.1,0.01878,1e-05,3.65563]
[1776943058581,43.24,77420.454,0.1,0.01887,1e-05,3.6701]
[1776943063720,43.24,77414.274,0.1,0.01879,1e-05,3.65601]
[1776943068725,43.24,77413.824,0.1,0.01878,1e-05,3.65493]
[1776943069238,43.24,77413.824,0.1,0.01878,1e-05,3.65493]
[1776943074738,43.24,77415.062,0.1,0.0188,1e-05,3.65762]
[1776943075700,43.24,77415.062,0.1,0.0188,1e-05,3.65758]
[1776943076736,43.24,77447.232,0.1,0.01923,1e-05,3.73136]
[1776943079593,43.24,77447.232,0.1,0.01923,1e-05,3.73166]
[1776943085745,43.25,77445.81,0.1,0.01923,1e-05,3.73086]
[1776943090098,43.25,77446.486,0.1,0.01924,1e-05,3.73333]
[1776943095596,43.25,77465.554,0.1,0.01951,1e-05,3.7787]
[1776943100762,43.26,77464.392,0.1,0.01951,1e-05,3.77741]
[1776943100986,43.26,77464.392,0.1,0.01951,1e-05,3.77741]
[1776943101087,43.26,77464.392,0.1,0.01951,1e-05,3.77741]
[1776943106765,43.25,77464.112,0.1,0.01949,1e-05,3.77543]
[1776943111234,43.25,77480.894,0.1,0.01972,1e-05,3.81335]
[1776943111277,43.25,77480.894,0.1,0.01972,1e-05,3.81335]
[1776943111324,43.25,77480.894,0.1,0.01971,1e-05,3.81152]
[1776943116775,43.25,77485.748,0.1,0.01978,1e-05,3.82378]
[1776943121780,43.25,77483.708,0.1,0.01976,1e-05,3.81985]
[1776943126785,43.26,77480.728,0.1,0.01973,1e-05,3.81376]
[1776943127623,43.26,77480.728,0.1,0.01973,1e-05,3.81376]
[1776943132794,43.26,77480.806,0.1,0.01973,1e-05,3.81497]
[1776943133792,43.26,77481.372,0.1,0.01974,1e-05,3.816]
[1776943138797,43.25,77485.602,0.1,0.01979,1e-05,3.82437]
[1776943143802,43.25,77481.576,0.1,0.01972,1e-05,3.81354]
[1776943144662,43.25,77481.576,0.1,0.01972,1e-05,3.81354]
[1776943149808,43.25,77480.396,0.1,0.0197,1e-05,3.80911]
[1776943155256,43.24,77470.232,0.1,0.01955,1e-05,3.78426]
[1776943160291,43.24,77463.1,0.1,0.01944,1e-05,3.76673]
[1776943161700,43.24,77463.1,0.1,0.01944,1e-05,3.76673]
[1776943167340,43.24,77463.312,0.1,0.01944,1e-05,3.76581]
[1776943172376,43.23,77455.908,0.1,0.01932,1e-05,3.74615]
[1776943177412,43.23,77455.76,0.1,0.01932,1e-05,3.74495]
[1776943178722,43.23,77455.76,0.1,0.01932,1e-05,3.74495]
[1776943183844,43.23,77458.03,0.1,0.01934,1e-05,3.74896]
[1776943189513,43.23,77464.56,0.1,0.01942,1e-05,3.76303]
[1776943194869,43.22,77454.384,0.1,0.01928,1e-05,3.73868]
[1776943195761,43.22,77454.384,0.1,0.01928,1e-05,3.73868]
[1776943200572,43.22,77454.72,0.1,0.01928,1e-05,3.73868]
[1776943200885,43.22,77454.884,0.1,0.01928,1e-05,3.73935]
[1776943205890,43.23,77456.35,0.1,0.01931,1e-05,3.74419]
[1776943210895,43.23,77456.522,0.1,0.01932,1e-05,3.74603]
[1776943210901,43.23,77456.522,0.1,0.01932,1e-05,3.74603]
[1776943211719,43.23,77456.522,0.1,0.01932,1e-05,3.74603]
[1776943211896,43.23,77456.422,0.1,0.01932,1e-05,3.74567]
[1776943216901,43.23,77456.82,0.1,0.01932,1e-05,3.7459]
[1776943222449,43.23,77460.722,0.1,0.01937,1e-05,3.75432]
[1776943222451,43.23,77460.722,0.1,0.01937,1e-05,3.75432]
[1776943222907,43.23,77461.576,0.1,0.01938,1e-05,3.75641]
[1776943228792,43.23,77467.582,0.1,0.01947,1e-05,3.77153]
[1776943233827,43.23,77464.23,0.1,0.01943,1e-05,3.76326]
[1776943236831,43.24,77465.482,0.1,0.01945,1e-05,3.76691]
[1776943242928,43.24,77469.94,0.1,0.01952,1e-05,3.77895]
[1776943247369,43.24,77479.23,0.1,0.01965,1e-05,3.80126]
[1776943253020,43.24,77496.342,0.1,0.0199,1e-05,3.84186]
[1776943258945,43.25,77498.846,0.1,0.01994,1e-05,3.84855]
[1776943263950,43.25,77497.35,0.1,0.01992,1e-05,3.84564]
[1776943264411,43.25,77497.35,0.1,0.01992,1e-05,3.84564]
[1776943269956,43.25,77496.31,0.1,0.01991,1e-05,3.84394]
[1776943274961,43.25,77494.68,0.1,0.01989,1e-05,3.84076]
[1776943279965,43.25,77488.334,0.1,0.01981,1e-05,3.82665]
[1776943281430,43.25,77488.06,0.1,0.0198,1e-05,3.82617]
[1776943286972,43.26,77483.304,0.1,0.01974,1e-05,3.81602]
[1776943291977,43.26,77480.006,0.1,0.01969,1e-05,3.80741]
[1776943296982,43.26,77479.046,0.1,0.01969,1e-05,3.80607]
[1776943298469,43.26,77479.198,0.1,0.01969,1e-05,3.80661]
[1776943303989,43.26,77474.986,0.1,0.01964,1e-05,3.79801]
[1776943308994,43.27,77480.038,0.1,0.01971,1e-05,3.81067]
[1776943312428,43.27,77479.738,0.1,0.01971,1e-05,3.81032]
[1776943318003,43.27,77479.816,0.1,0.01972,1e-05,3.81173]
[1776943323008,43.27,77477.488,0.1,0.01969,1e-05,3.8072]
[1776943328019,43.28,77477.676,0.1,0.0197,1e-05,3.80854]
[1776943329449,43.28,77477.676,0.1,0.0197,1e-05,3.80854]
[1776943335026,43.28,77474.128,0.1,0.01966,1e-05,3.80156]
[1776943340031,43.28,77475.412,0.1,0.01968,1e-05,3.80549]
[1776943345036,43.28,77484.474,0.1,0.01981,1e-05,3.82733]
[1776943346471,43.28,77484.226,0.1,0.01981,1e-05,3.8269]
[1776943352043,43.29,77484.7,0.1,0.01981,1e-05,3.82705]
[1776943357048,43.29,77484.806,0.1,0.01982,1e-05,3.82803]
[1776943362053,43.29,77486.056,0.1,0.01984,1e-05,3.83166]
[1776943363513,43.29,77487.396,0.1,0.01986,1e-05,3.83492]
[1776943369060,43.29,77498.09,0.1,0.02001,1e-05,3.86062]
[1776943374823,43.29,77495.03,0.1,0.01997,1e-05,3.85391]
[1776943380071,43.29,77492.488,0.1,0.01994,1e-05,3.84857]
[1776943380549,43.29,77492.488,0.1,0.01994,1e-05,3.84857]
[1776943387092,43.3,77484.928,0.1,0.01984,1e-05,3.83178]
[1776943392097,43.3,77486.024,0.1,0.01986,1e-05,3.83498]
[1776943397102,43.3,77484.61,0.1,0.01985,1e-05,3.83233]
[1776943397570,43.3,77484.61,0.1,0.01985,1e-05,3.83233]
[1776943403109,43.3,77485.788,0.1,0.01987,1e-05,3.83589]
[1776943408114,43.3,77484.166,0.1,0.01985,1e-05,3.83276]
[1776943414097,43.31,77485.558,0.1,0.01986,1e-05,3.83496]
[1776943414685,43.31,77485.558,0.1,0.01986,1e-05,3.83496]
[1776943420129,43.31,77485.8,0.1,0.01987,1e-05,3.8363]
[1776943425134,43.31,77485.456,0.1,0.01987,1e-05,3.83613]
[1776943430139,43.31,77485.6,0.1,0.01988,1e-05,3.83711]
[1776943431769,43.31,77485.706,0.1,0.01988,1e-05,3.83748]
[1776943437146,43.31,77483.044,0.1,0.01985,1e-05,3.83205]
[1776943442151,43.32,77482.318,0.1,0.01984,1e-05,3.83103]
[1776943447156,43.32,77482.322,0.1,0.01984,1e-05,3.83172]
[1776943448810,43.32,77482.104,0.1,0.01984,1e-05,3.83134]
[1776943454163,43.32,77470.478,0.1,0.01969,1e-05,3.8053]
[1776943459168,43.32,77476.052,0.1,0.01977,1e-05,3.81913]
[1776943464173,43.32,77488.848,0.1,0.01995,1e-05,3.84959]
[1776943465826,43.32,77491.194,0.1,0.01999,1e-05,3.85518]
[1776943471180,43.33,77489.828,0.1,0.01996,1e-05,3.85072]
[1776943476185,43.33,77488.37,0.1,0.01994,1e-05,3.84784]
[1776943481190,43.33,77486.612,0.1,0.01992,1e-05,3.84428]
[1776943482866,43.33,77486.634,0.1,0.01992,1e-05,3.84444]
[1776943488197,43.33,77486.34,0.1,0.01992,1e-05,3.84444]
[1776943493201,43.33,77486.6,0.1,0.01993,1e-05,3.8456]
[1776943499207,43.33,77487.32,0.1,0.01994,1e-05,3.84793]
[1776943499908,43.33,77487.32,0.1,0.01994,1e-05,3.84793]
[1776943510218,43.34,77486.276,0.1,0.01994,1e-05,3.84665]
[1776943515223,43.34,77482.592,0.1,0.01989,1e-05,3.8386]
[1776943516926,43.34,77482.666,0.1,0.01989,1e-05,3.83889]
[1776943522230,43.34,77484.248,0.1,0.01992,1e-05,3.84327]
[1776943527235,43.34,77484.612,0.1,0.01993,1e-05,3.8447]
[1776943532240,43.34,77486.226,0.1,0.01994,1e-05,3.84717]
[1776943533948,43.34,77487.318,0.1,0.01996,1e-05,3.84983]
[1776943539247,43.34,77497.65,0.1,0.02011,1e-05,3.87456]
[1776943544252,43.35,77488.468,0.1,0.01998,1e-05,3.85338]
[1776943549257,43.35,77488.2,0.1,0.01998,1e-05,3.85324]
[1776943550969,43.35,77489.66,0.1,0.02,1e-05,3.85675]
[1776943556264,43.35,77494.978,0.1,0.02008,1e-05,3.8696]
[1776943561269,43.35,77495.132,0.1,0.02008,1e-05,3.87023]
[1776943566274,43.35,77495.368,0.1,0.02009,1e-05,3.87118]
[1776943568010,43.35,77496.718,0.1,0.02011,1e-05,3.87441]
[1776943573281,43.35,77497.188,0.1,0.02011,1e-05,3.87587]
[1776943578286,43.35,77499.136,0.1,0.02014,1e-05,3.88072]
[1776943583292,43.35,77502.932,0.1,0.0202,1e-05,3.88986]
[1776943585087,43.35,77502.934,0.1,0.0202,1e-05,3.88989]
[1776943590299,43.35,77500.962,0.1,0.02017,1e-05,3.88547]
[1776943595304,43.35,77501.22,0.1,0.02017,1e-05,3.88444]
[1776943599849,43.35,77498.56,0.1,0.02013,1e-05,3.87838]
[1776943599878,43.35,77498.56,0.1,0.02013,1e-05,3.87838]
[1776943601653,43.35,77498.338,0.1,0.02013,1e-05,3.87791]
[1776943607316,43.36,77487.524,0.1,0.01998,1e-05,3.85321]
[1776943610656,43.36,77487.668,0.1,0.01998,1e-05,3.85383]
[1776943610657,43.36,77487.668,0.1,0.01998,1e-05,3.85383]
[1776943611320,43.36,77488.05,0.1,0.01999,1e-05,3.85439]
[1776943611552,43.36,77488.05,0.1,0.01999,1e-05,3.85439]
[1776943615050,43.35,77495.276,0.1,0.02008,1e-05,3.87027]
[1776943620329,43.35,77491.568,0.1,0.02002,1e-05,3.85949]
[1776943622088,43.35,77488.992,0.1,0.01998,1e-05,3.85312]
[1776943626076,43.34,77486.35,0.1,0.01993,1e-05,3.84564]
[1776943631340,43.34,77477.754,0.1,0.0198,1e-05,3.82385]
[1776943635909,43.34,77479.262,0.1,0.01982,1e-05,3.82622]
[1776943636345,43.34,77480.166,0.1,0.01983,1e-05,3.82847]
[1776943639001,43.34,77481.064,0.1,0.01985,1e-05,3.83083]
[1776943644353,43.34,77496.746,0.1,0.02007,1e-05,3.86803]
[1776943649359,43.34,77497.526,0.1,0.02008,1e-05,3.87021]
[1776943652451,43.34,77498.34,0.1,0.02009,1e-05,3.87048]
[1776943658368,43.34,77504.328,0.1,0.02017,1e-05,3.88483]
[1776943663373,43.34,77511.686,0.1,0.02028,1e-05,3.90239]
[1776943663670,43.34,77511.686,0.1,0.02028,1e-05,3.90239]
[1776943663677,43.34,77511.686,0.1,0.02028,1e-05,3.90239]
[1776943664715,43.34,77511.122,0.1,0.02027,1e-05,3.90107]
[1776943670380,43.34,77513.626,0.1,0.0203,1e-05,3.90708]
[1776943675385,43.34,77505.02,0.1,0.02018,1e-05,3.88687]
[1776943681317,43.34,77504.354,0.1,0.02018,1e-05,3.88547]
[1776943686396,43.34,77491.194,0.1,0.01999,1e-05,3.85506]
[1776943689222,43.34,77492.588,0.1,0.02001,1e-05,3.85851]
[1776943694404,43.34,77497.274,0.1,0.02008,1e-05,3.86995]
[1776943698355,43.35,77498.736,0.1,0.0201,1e-05,3.87358]
[1776943702699,43.35,77497.82,0.1,0.02009,1e-05,3.87174]
[1776943708419,43.35,77503.002,0.1,0.02017,1e-05,3.88425]
[1776943713424,43.35,77498.736,0.1,0.0201,1e-05,3.87264]
[1776943718429,43.35,77497.364,0.1,0.02008,1e-05,3.86977]
[1776943720813,43.35,77496.144,0.1,0.02007,1e-05,3.86704]
[1776943726437,43.35,77486.274,0.1,0.01993,1e-05,3.84439]
[1776943731442,43.35,77484.114,0.1,0.0199,1e-05,3.83993]
[1776943736447,43.35,77486.57,0.1,0.01994,1e-05,3.84623]
[1776943741456,43.35,77487.69,0.1,0.01996,1e-05,3.84936]
[1776943742453,43.35,77487.988,0.1,0.01996,1e-05,3.84973]
[1776943742749,43.35,77487.988,0.1,0.01996,1e-05,3.84973]
[1776943748461,43.35,77489.364,0.1,0.01997,1e-05,3.851]
[1776943754468,43.34,77489.958,0.1,0.01997,1e-05,3.85042]
[1776943754472,43.34,77489.958,0.1,0.01997,1e-05,3.85042]
[1776943755618,43.34,77489.958,0.1,0.01997,1e-05,3.85042]
[1776943756470,43.34,77490.358,0.1,0.01997,1e-05,3.85155]
[1776943761475,43.35,77484.702,0.1,0.0199,1e-05,3.83889]
[1776943765757,43.35,77486.336,0.1,0.01992,1e-05,3.84317]
[1776943766480,43.35,77486.328,0.1,0.01992,1e-05,3.84284]
[1776943771485,43.34,77487.376,0.1,0.01992,1e-05,3.84187]
[1776943776493,43.34,77485.604,0.1,0.01988,1e-05,3.83618]
[1776943777486,43.34,77485.604,0.1,0.01988,1e-05,3.83618]
[1776943777491,43.34,77484.784,0.1,0.01987,1e-05,3.83439]
[1776943782496,43.34,77485.892,0.1,0.01989,1e-05,3.8376]
[1776943787504,43.34,77487.578,0.1,0.01992,1e-05,3.84202]
[1776943787711,43.34,77487.578,0.1,0.01992,1e-05,3.84202]
[1776943787748,43.34,77487.578,0.1,0.01992,1e-05,3.84202]
[1776943789715,43.34,77487.174,0.1,0.01992,1e-05,3.84141]
[1776943790613,43.34,77478.046,0.1,0.01979,1e-05,3.82047]
[1776943790780,43.34,77478.046,0.1,0.01979,1e-05,3.82047]
[1776943793665,43.34,77483.474,0.1,0.01987,1e-05,3.83353]
[1776943799513,43.35,77482.192,0.1,0.01986,1e-05,3.83132]
[1776943800912,43.35,77481.828,0.1,0.01985,1e-05,3.8306]
[1776943805520,43.35,77507.132,0.1,0.02021,1e-05,3.89034]
[1776943810887,43.35,77497.482,0.1,0.02007,1e-05,3.86787]
[1776943815922,43.35,77486.144,0.1,0.01992,1e-05,3.84182]
[1776943817971,43.35,77486.748,0.1,0.01993,1e-05,3.84346]
[1776943822973,43.35,77477.062,0.1,0.0198,1e-05,3.82154]
[1776943823540,43.35,77477.062,0.1,0.0198,1e-05,3.82154]
[1776943824538,43.35,77473.074,0.1,0.01974,1e-05,3.81213]
[1776943830431,43.35,77468.386,0.1,0.01967,1e-05,3.80015]
[1776943835549,43.34,77452.314,0.1,0.01943,1e-05,3.75972]
[1776943835552,43.34,77452.314,0.1,0.01943,1e-05,3.75972]
[1776943836069,43.34,77452.314,0.1,0.01943,1e-05,3.75972]
[1776943841104,43.35,77457.996,0.1,0.01951,1e-05,3.77398]
[1776943842670,43.35,77458.64,0.1,0.01952,1e-05,3.77569]
[1776943844558,43.35,77477.554,0.1,0.01979,1e-05,3.81999]
[1776943849564,43.35,77477.616,0.1,0.01979,1e-05,3.82085]
[1776943854572,43.35,77479.6,0.1,0.01983,1e-05,3.82616]
[1776943859577,43.35,77480.29,0.1,0.01984,1e-05,3.82846]
[1776943859710,43.35,77480.29,0.1,0.01984,1e-05,3.82846]
[1776943866280,43.36,77467.842,0.1,0.01967,1e-05,3.8005]
[1776943867594,43.36,77448.41,0.1,0.01941,1e-05,3.75615]
[1776943872599,43.36,77448.492,0.1,0.01942,1e-05,3.7576]
[1776943875831,43.36,77448.116,0.1,0.01942,1e-05,3.75749]
[1776943881610,43.37,77446.516,0.1,0.01941,1e-05,3.75541]
[1776943886615,43.37,77445.3,0.1,0.0194,1e-05,3.75389]
[1776943890662,43.37,77445.252,0.1,0.0194,1e-05,3.7548]
[1776943896625,43.38,77442.366,0.1,0.01936,1e-05,3.74792]
[1776943901630,43.38,77448.776,0.1,0.01946,1e-05,3.76393]
[1776943906635,43.38,77453.702,0.1,0.01953,1e-05,3.77635]
[1776943909908,43.39,77452.698,0.1,0.01952,1e-05,3.7747]
[1776943916632,43.39,77442.554,0.1,0.01939,1e-05,3.75301]
[1776943919294,43.39,77442.554,0.1,0.0194,1e-05,3.75351]
[1776943924659,43.4,77451.34,0.1,0.01953,1e-05,3.77507]
[1776943929664,43.4,77467.806,0.1,0.01976,1e-05,3.81404]
[1776943934669,43.4,77474.34,0.1,0.01985,1e-05,3.82993]
[1776943936337,43.4,77474.34,0.1,0.01985,1e-05,3.82993]
[1776943937656,43.4,77475.54,0.1,0.01987,1e-05,3.83297]
[1776943942677,43.4,77474.782,0.1,0.01987,1e-05,3.83194]
[1776943947682,43.4,77474.044,0.1,0.01986,1e-05,3.83084]
[1776943952687,43.41,77471.582,0.1,0.01982,1e-05,3.82391]
[1776943957691,43.41,77472.238,0.1,0.01983,1e-05,3.82611]
[1776943959545,43.41,77472.238,0.1,0.01983,1e-05,3.82624]
[1776943960665,43.41,77471.798,0.1,0.01983,1e-05,3.82522]
[1776943965699,43.41,77464.998,0.1,0.01974,1e-05,3.81037]
[1776943970704,43.41,77464.488,0.1,0.01974,1e-05,3.80997]
[1776943975709,43.41,77456.898,0.1,0.01964,1e-05,3.79326]
[1776943980714,43.42,77453.374,0.1,0.01959,1e-05,3.78611]
[1776943984512,43.42,77455.484,0.1,0.01963,1e-05,3.79153]
[1776943984718,43.42,77454.294,0.1,0.01961,1e-05,3.78836]
[1776943989724,43.41,77454.48,0.1,0.0196,1e-05,3.78666]
[1776943995730,43.41,77439.41,0.1,0.01938,1e-05,3.74957]
[1776944000735,43.4,77431.22,0.1,0.01925,1e-05,3.72915]
[1776944005740,43.4,77425.398,0.1,0.01917,1e-05,3.71435]
[1776944010745,43.39,77433.564,0.1,0.01927,1e-05,3.73137]
[1776944015750,43.39,77430.834,0.1,0.01921,1e-05,3.72176]
[1776944020755,43.38,77430.454,0.1,0.0192,1e-05,3.71936]
[1776944025760,43.38,77431.802,0.1,0.01921,1e-05,3.72091]
[1776944030765,43.38,77448.006,0.1,0.01942,1e-05,3.75626]
[1776944035770,43.37,77449.982,0.1,0.01943,1e-05,3.75896]
[1776944040775,43.37,77439.508,0.1,0.01928,1e-05,3.73316]
[1776944045780,43.36,77438.524,0.1,0.01925,1e-05,3.72928]
[1776944050785,43.36,77435.304,0.1,0.0192,1e-05,3.72039]
[1776944055793,43.35,77431.996,0.1,0.01915,1e-05,3.71135]
[1776944060798,43.35,77419.884,0.1,0.01898,1e-05,3.68264]
[1776944065803,43.35,77413.556,0.1,0.01889,1e-05,3.66722]
[1776944070808,43.34,77409.002,0.1,0.01882,1e-05,3.65596]
[1776944075815,43.34,77401.574,0.1,0.01871,1e-05,3.63668]
[1776944081821,43.34,77407.488,0.1,0.01878,1e-05,3.64891]
[1776944086824,43.34,77407.98,0.1,0.01878,1e-05,3.64912]
[1776944091831,43.34,77408.214,0.1,0.01878,1e-05,3.64873]
[1776944096836,43.33,77409.986,0.1,0.0188,1e-05,3.65182]
[1776944101841,43.33,77411.8,0.1,0.01881,1e-05,3.65497]
[1776944106846,43.33,77414.112,0.1,0.01884,1e-05,3.65923]
[1776944111851,43.33,77414.098,0.1,0.01883,1e-05,3.65823]
[1776944116856,43.32,77414.988,0.1,0.01884,1e-05,3.65925]
[1776944121862,43.32,77415.77,0.1,0.01884,1e-05,3.66004]
[1776944125637,43.32,77415.802,0.1,0.01884,1e-05,3.65972]
[1776944127712,43.32,77438.842,0.1,0.01915,1e-05,3.71124]
[1776944136876,43.31,77441.594,0.1,0.01916,1e-05,3.7128]
[1776944141881,43.3,77456.128,0.1,0.01935,1e-05,3.74453]
[1776944146886,43.3,77456.468,0.1,0.01934,1e-05,3.74362]
[1776944149835,43.3,77463.298,0.1,0.01943,1e-05,3.75862]
[1776944149889,43.3,77469.942,0.1,0.01952,1e-05,3.77355]
[1776944154894,43.3,77487.936,0.1,0.01977,1e-05,3.81614]
[1776944159899,43.3,77490.892,0.1,0.01982,1e-05,3.8238]
[1776944164905,43.3,77506.328,0.1,0.02004,1e-05,3.86043]
[1776944169910,43.3,77511.328,0.1,0.02011,1e-05,3.87253]
[1776944174905,43.3,77507.246,0.1,0.02006,1e-05,3.86323]
[1776944179920,43.31,77504.75,0.1,0.02002,1e-05,3.85793]
[1776944184925,43.31,77519.766,0.1,0.02024,1e-05,3.89365]
[1776944189171,43.31,77521.1,0.1,0.02026,1e-05,3.89692]
[1776944194935,43.31,77520.148,0.1,0.02024,1e-05,3.89295]
[1776944199940,43.31,77506.044,0.1,0.02004,1e-05,3.86002]
[1776944200447,43.31,77506.044,0.1,0.02004,1e-05,3.86002]
[1776944205946,43.31,77506.164,0.1,0.02004,1e-05,3.86083]
[1776944207688,43.31,77508.152,0.1,0.02007,1e-05,3.86558]
[1776944212952,43.31,77518.674,0.1,0.02022,1e-05,3.89072]
[1776944217957,43.31,77512.686,0.1,0.02014,1e-05,3.87685]
[1776944223965,43.31,77510.146,0.1,0.02011,1e-05,3.87125]
[1776944228970,43.31,77498.77,0.1,0.01995,1e-05,3.84508]
[1776944233975,43.32,77501.526,0.1,0.01999,1e-05,3.85206]
[1776944236525,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944236555,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944236708,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944237027,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944237104,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944237530,43.32,77499.922,0.1,0.01997,1e-05,3.84851]
[1776944238982,43.32,77541.922,0.1,0.02057,1e-05,3.94791]
[1776944240704,43.32,77541.922,0.1,0.02057,1e-05,3.9478]
[1776944241094,43.32,77541.922,0.1,0.02056,1e-05,3.94768]
[1776944241548,43.32,77541.922,0.1,0.02056,1e-05,3.94768]
[1776944241566,43.32,77541.922,0.1,0.02056,1e-05,3.94768]
[1776944241957,43.32,77541.922,0.1,0.02056,1e-05,3.94768]
[1776944242644,43.32,77544.99,0.1,0.02061,1e-05,3.95494]
[1776944243800,43.32,77544.99,0.1,0.02061,1e-05,3.95486]
[1776944245895,43.32,77526.612,0.1,0.02034,1e-05,3.91107]
[1776944246105,43.32,77528.732,0.1,0.02037,1e-05,3.9161]
[1776944249666,43.32,77529.912,0.1,0.02039,1e-05,3.91887]
[1776944252314,43.31,77531.032,0.1,0.0204,1e-05,3.91962]
[1776944253341,43.31,77531.198,0.1,0.0204,1e-05,3.92]
[1776944253887,43.31,77531.198,0.1,0.0204,1e-05,3.92]
[1776944254702,43.31,77531.198,0.1,0.0204,1e-05,3.92]
[1776944260083,43.32,77514.642,0.1,0.02017,1e-05,3.88105]
[1776944266011,43.32,77487.184,0.1,0.01979,1e-05,3.81756]
[1776944271016,43.32,77502.914,0.1,0.02001,1e-05,3.85489]
[1776944276021,43.32,77508.018,0.1,0.02008,1e-05,3.86723]
[1776944281028,43.32,77514.8,0.1,0.02018,1e-05,3.88352]
[1776944286041,43.32,77534.39,0.1,0.02046,1e-05,3.92998]
[1776944291047,43.32,77560.256,0.1,0.02083,1e-05,3.99155]
[1776944292830,43.32,77560.568,0.1,0.02083,1e-05,3.99216]
[1776944298054,43.32,77569.448,0.1,0.02096,1e-05,4.01262]
[1776944301057,43.32,77545.22,0.1,0.0206,1e-05,3.95401]
[1776944306381,43.32,77534.944,0.1,0.02046,1e-05,3.92931]
[1776944309870,43.32,77529.202,0.1,0.02037,1e-05,3.91565]
[1776944315073,43.32,77519.304,0.1,0.02022,1e-05,3.89045]
[1776944320078,43.32,77521.3,0.1,0.02025,1e-05,3.89525]
[1776944324697,43.32,77512.918,0.1,0.02014,1e-05,3.87567]
[1776944324700,43.32,77512.918,0.1,0.02014,1e-05,3.87567]
[1776944325083,43.32,77512.512,0.1,0.02013,1e-05,3.87415]
[1776944325452,43.32,77512.512,0.1,0.02013,1e-05,3.87415]
[1776944326084,43.32,77512.784,0.1,0.02013,1e-05,3.87485]
[1776944328059,43.32,77516.136,0.1,0.02018,1e-05,3.8828]
[1776944329058,43.32,77516.592,0.1,0.02019,1e-05,3.88392]
[1776944329087,43.32,77513.188,0.1,0.02014,1e-05,3.87596]
[1776944330654,43.31,77510.942,0.1,0.0201,1e-05,3.87011]
[1776944331055,43.31,77510.942,0.1,0.0201,1e-05,3.87011]
[1776944330732,43.31,77510.942,0.1,0.0201,1e-05,3.87011]
[1776944331870,43.31,77510.942,0.1,0.0201,1e-05,3.87011]
[1776944332652,43.32,77499.236,0.1,0.01994,1e-05,3.84283]
[1776944333092,43.31,77498.862,0.1,0.01993,1e-05,3.84145]
[1776944334782,43.31,77497.714,0.1,0.01991,1e-05,3.83826]
[1776944334852,43.31,77497.714,0.1,0.01991,1e-05,3.83826]
[1776944334948,43.31,77497.714,0.1,0.01991,1e-05,3.83826]
[1776944336767,43.31,77499.55,0.1,0.01994,1e-05,3.84279]
[1776944337096,43.31,77497.514,0.1,0.01991,1e-05,3.83753]
[1776944337931,43.31,77497.514,0.1,0.01991,1e-05,3.83753]
[1776944342324,43.31,77492.922,0.1,0.01983,1e-05,3.82443]
[1776944343127,43.3,77496.248,0.1,0.01987,1e-05,3.8317]
[1776944343413,43.3,77496.248,0.1,0.01987,1e-05,3.8317]
[1776944344322,43.3,77496.99,0.1,0.01988,1e-05,3.83295]
[1776944346579,43.3,77499.91,0.1,0.01991,1e-05,3.83878]
[1776944346585,43.3,77499.91,0.1,0.01991,1e-05,3.83878]
[1776944351177,43.29,77511.032,0.1,0.02005,1e-05,3.86225]
[1776944352110,43.29,77514.856,0.1,0.02011,1e-05,3.87132]
[1776944358116,43.29,77512.658,0.1,0.02008,1e-05,3.86658]
[1776944360971,43.3,77511.242,0.1,0.02006,1e-05,3.86342]
[1776944366124,43.3,77510.466,0.1,0.02005,1e-05,3.86212]
[1776944371129,43.3,77515.706,0.1,0.02012,1e-05,3.8729]
[1776944376134,43.3,77520.232,0.1,0.02019,1e-05,3.88386]
[1776944378010,43.3,77521.538,0.1,0.0202,1e-05,3.88699]
[1776944383141,43.3,77523.806,0.1,0.02024,1e-05,3.89261]
[1776944388146,43.3,77527.94,0.1,0.0203,1e-05,3.90252]
[1776944393151,43.3,77514.52,0.1,0.02011,1e-05,3.87099]
[1776944395049,43.3,77515.202,0.1,0.02012,1e-05,3.87266]
[1776944401052,43.3,77525.044,0.1,0.02026,1e-05,3.89611]
[1776944406164,43.3,77529.248,0.1,0.02032,1e-05,3.9061]
[1776944411169,43.3,77531.98,0.1,0.02036,1e-05,3.91262]
[1776944412090,43.3,77531.98,0.1,0.02036,1e-05,3.91262]
[1776944418176,43.3,77531.744,0.1,0.02036,1e-05,3.91207]
[1776944423181,43.3,77528.718,0.1,0.02031,1e-05,3.90492]
[1776944428186,43.3,77525.828,0.1,0.02027,1e-05,3.89819]
[1776944429128,43.3,77525.828,0.1,0.02027,1e-05,3.89819]
[1776944434192,43.3,77525.352,0.1,0.02026,1e-05,3.89535]
[1776944439197,43.3,77526.532,0.1,0.02027,1e-05,3.89828]
[1776944444202,43.3,77527.572,0.1,0.02029,1e-05,3.90086]
[1776944446167,43.3,77527.572,0.1,0.02029,1e-05,3.90086]
[1776944451208,43.3,77528.772,0.1,0.02031,1e-05,3.90382]
[1776944456213,43.3,77531.04,0.1,0.02034,1e-05,3.90925]
[1776944461218,43.3,77533.43,0.1,0.02037,1e-05,3.91494]
[1776944463189,43.3,77533.43,0.1,0.02037,1e-05,3.91494]
[1776944469226,43.3,77538.08,0.1,0.02044,1e-05,3.92576]
[1776944474231,43.3,77539.16,0.1,0.02045,1e-05,3.92819]
[1776944479236,43.3,77534.122,0.1,0.02038,1e-05,3.91613]
[1776944480210,43.3,77534.122,0.1,0.02038,1e-05,3.91613]
[1776944486243,43.3,77541.142,0.1,0.02048,1e-05,3.93272]
[1776944491248,43.3,77538.55,0.1,0.02043,1e-05,3.92454]
[1776944496254,43.3,77539.248,0.1,0.02044,1e-05,3.9261]
[1776944497270,43.3,77539.44,0.1,0.02045,1e-05,3.92653]
[1776944504261,43.3,77557.516,0.1,0.0207,1e-05,3.9694]
[1776944509266,43.3,77554.35,0.1,0.02066,1e-05,3.96137]
[1776944514271,43.3,77553.688,0.1,0.02064,1e-05,3.95939]
[1776944514319,43.3,77553.688,0.1,0.02064,1e-05,3.95939]
[1776944516025,43.3,77553.15,0.1,0.02064,1e-05,3.95803]
[1776944517171,43.3,77553.15,0.1,0.02064,1e-05,3.95803]
[1776944517519,43.3,77553.15,0.1,0.02064,1e-05,3.95795]
[1776944524281,43.3,77557.87,0.1,0.0207,1e-05,3.96845]
[1776944529286,43.29,77564.744,0.1,0.0208,1e-05,3.98449]
[1776944534291,43.29,77560.502,0.1,0.02073,1e-05,3.97376]
[1776944539296,43.29,77561.564,0.1,0.02074,1e-05,3.97581]
[1776944544301,43.29,77563.852,0.1,0.02077,1e-05,3.98076]
[1776944549307,43.29,77562.866,0.1,0.02075,1e-05,3.97785]
[1776944552538,43.29,77564.444,0.1,0.02077,1e-05,3.97953]
[1776944557405,43.29,77572.7,0.1,0.02088,1e-05,3.99881]
[1776944558317,43.29,77546.172,0.1,0.0205,1e-05,3.93505]
[1776944564323,43.29,77544.262,0.1,0.02047,1e-05,3.93039]
[1776944566949,43.29,77543.056,0.1,0.02045,1e-05,3.92747]
[1776944567044,43.29,77543.056,0.1,0.02045,1e-05,3.92747]
[1776944569328,43.29,77562.37,0.1,0.02073,1e-05,3.97347]
[1776944569630,43.29,77562.37,0.1,0.02073,1e-05,3.97347]
[1776944574750,43.28,77564.234,0.1,0.02075,1e-05,3.97743]
[1776944575427,43.28,77564.234,0.1,0.02075,1e-05,3.97743]
[1776944576787,43.28,77563.662,0.1,0.02074,1e-05,3.97585]
[1776944582326,43.28,77563.892,0.1,0.02074,1e-05,3.9758]
[1776944582595,43.28,77563.892,0.1,0.02074,1e-05,3.9758]
[1776944588347,43.28,77558.434,0.1,0.02066,1e-05,3.96217]
[1776944593352,43.28,77559.174,0.1,0.02067,1e-05,3.96354]
[1776944598358,43.28,77558.676,0.1,0.02066,1e-05,3.96196]
[1776944599509,43.28,77558.934,0.1,0.02066,1e-05,3.9625]
[1776944605365,43.28,77579.154,0.1,0.02095,1e-05,4.01056]
[1776944611371,43.27,77568.532,0.1,0.02078,1e-05,3.98219]
[1776944616376,43.27,77554.796,0.1,0.02058,1e-05,3.94892]
[1776944616547,43.27,77554.796,0.1,0.02058,1e-05,3.94892]
[1776944622382,43.27,77555.27,0.1,0.02059,1e-05,3.9497]
[1776944627387,43.27,77553.542,0.1,0.02056,1e-05,3.9453]
[1776944632391,43.27,77554.472,0.1,0.02057,1e-05,3.94728]
[1776944633587,43.27,77556.302,0.1,0.0206,1e-05,3.9516]
[1776944639398,43.27,77556.16,0.1,0.0206,1e-05,3.95091]
[1776944641556,43.27,77556.104,0.1,0.02059,1e-05,3.95066]
[1776944648209,43.27,77556.564,0.1,0.0206,1e-05,3.95147]
[1776944648312,43.27,77556.564,0.1,0.0206,1e-05,3.95147]
[1776944648322,43.27,77556.564,0.1,0.0206,1e-05,3.95147]
[1776944649408,43.27,77576.638,0.1,0.02089,1e-05,3.99946]
[1776944654413,43.27,77578.586,0.1,0.02091,1e-05,4.00343]
[1776944659418,43.26,77580.63,0.1,0.02094,1e-05,4.00762]
[1776944664423,43.26,77582.444,0.1,0.02096,1e-05,4.01123]
[1776944669428,43.26,77582.818,0.1,0.02096,1e-05,4.01133]
[1776944672704,43.26,77581.98,0.1,0.02094,1e-05,4.0071]
[1776944678002,43.26,77589.844,0.1,0.02104,1e-05,4.02517]
[1776944683052,43.25,77590.926,0.1,0.02106,1e-05,4.02688]
[1776944688087,43.25,77591.066,0.1,0.02105,1e-05,4.02632]
[1776944689682,43.25,77591.45,0.1,0.02106,1e-05,4.02707]
[1776944695136,43.25,77588.422,0.1,0.02101,1e-05,4.01868]
[1776944700172,43.25,77582.524,0.1,0.02091,1e-05,4.00362]
[1776944705206,43.25,77579.162,0.1,0.02086,1e-05,3.99484]
[1776944710241,43.24,77595.256,0.1,0.02109,1e-05,4.0329]
[1776944715276,43.24,77594.1,0.1,0.02107,1e-05,4.02916]
[1776944720311,43.24,77583.91,0.1,0.02091,1e-05,4.00366]
[1776944722429,43.24,77586.146,0.1,0.02095,1e-05,4.00892]
[1776944728367,43.24,77588.004,0.1,0.02097,1e-05,4.01224]
[1776944728645,43.24,77588.004,0.1,0.02097,1e-05,4.01224]
[1776944732747,43.23,77591.366,0.1,0.021,1e-05,4.0178]
[1776944732929,43.23,77591.366,0.1,0.021,1e-05,4.0178]
[1776944733409,43.23,77591.366,0.1,0.021,1e-05,4.0178]
[1776944737139,43.23,77608.726,0.1,0.02125,1e-05,4.0592]
[1776944742465,43.23,77593.496,0.1,0.02102,1e-05,4.02093]
[1776944744024,43.23,77599.248,0.1,0.0211,1e-05,4.0347]
[1776944749509,43.22,77610.292,0.1,0.02126,1e-05,4.06029]
[1776944754514,43.22,77620.65,0.1,0.0214,1e-05,4.0844]
[1776944759585,43.22,77621.612,0.1,0.02141,1e-05,4.08521]
[1776944764627,43.21,77610.87,0.1,0.02124,1e-05,4.0576]
[1776944769662,43.21,77623.14,0.1,0.02142,1e-05,4.08635]
[1776944771177,43.21,77623.14,0.1,0.02142,1e-05,4.08635]
[1776944774289,43.21,77627.486,0.1,0.02147,1e-05,4.09615]
[1776944779732,43.2,77630.4,0.1,0.0215,1e-05,4.10117]
[1776944784767,43.2,77626.21,0.1,0.02143,1e-05,4.0894]
[1776944789802,43.2,77636.492,0.1,0.02158,2e-05,4.11315]
[1776944794837,43.19,77627.584,0.1,0.02143,1e-05,4.08783]
[1776944799873,43.19,77632.624,0.1,0.02149,1e-05,4.09876]
[1776944804908,43.18,77630.344,0.1,0.02145,1e-05,4.09172]
[1776944809944,43.18,77632.266,0.1,0.02147,1e-05,4.095]
[1776944814980,43.18,77629.446,0.1,0.02142,1e-05,4.08668]
[1776944820020,43.17,77630.04,0.1,0.02142,1e-05,4.08676]
[1776944825053,43.17,77631.774,0.1,0.02144,1e-05,4.08964]
[1776944830089,43.17,77628.556,0.1,0.02138,1e-05,4.08041]
[1776944835124,43.16,77629.022,0.1,0.02138,1e-05,4.08023]
[1776944840159,43.16,77635.766,0.1,0.02147,1e-05,4.09537]
[1776944845195,43.16,77646.834,0.1,0.02163,2e-05,4.12107]
[1776944850208,43.15,77647.236,0.1,0.02162,2e-05,4.12075]
[1776944850581,43.15,77647.236,0.1,0.02162,2e-05,4.12075]
[1776944853521,43.15,77652.958,0.1,0.02169,2e-05,4.13189]
[1776944856013,43.15,77667.072,0.1,0.0219,2e-05,4.16584]
[1776944858464,43.15,77662.568,0.1,0.02183,2e-05,4.15385]
[1776944861480,43.14,77668.292,0.1,0.02191,2e-05,4.16692]
[1776944863044,43.14,77668.696,0.1,0.02191,2e-05,4.16711]
[1776944864540,43.14,77668.696,0.1,0.0219,2e-05,4.1667]
[1776944867694,43.14,77671.714,0.1,0.02194,2e-05,4.17256]
[1776944870715,43.13,77664.406,0.1,0.02182,2e-05,4.15318]
[1776944872654,43.13,77664.406,0.1,0.02182,2e-05,4.15248]
[1776944873768,43.13,77664.406,0.1,0.02181,2e-05,4.15208]
[1776944879443,43.12,77666.622,0.1,0.02183,2e-05,4.15529]
[1776944884480,43.12,77656.05,0.1,0.02166,2e-05,4.12722]
[1776944889515,43.12,77655.8,0.1,0.02165,2e-05,4.12492]
[1776944894551,43.11,77665.126,0.1,0.02178,2e-05,4.14629]
[1776944899588,43.11,77666.916,0.1,0.02179,2e-05,4.1489]
[1776944904622,43.1,77669.33,0.1,0.02182,2e-05,4.15301]
[1776944909657,43.1,77681.822,0.1,0.022,2e-05,4.18216]
[1776944914676,43.09,77669.654,0.1,0.02179,2e-05,4.14787]
[1776944919681,43.09,77669.596,0.1,0.02178,2e-05,4.14589]
[1776944924686,43.08,77656.758,0.1,0.02157,2e-05,4.11248]
[1776944926611,43.08,77655.53,0.1,0.02155,2e-05,4.10914]
[1776944931811,43.08,77655.172,0.1,0.02153,2e-05,4.10619]
[1776944936846,43.07,77661.32,0.1,0.02162,2e-05,4.11985]
[1776944941028,43.07,77656.294,0.1,0.02154,2e-05,4.10651]
[1776944941353,43.07,77656.294,0.1,0.02154,2e-05,4.10651]
[1776944943783,43.07,77647.532,0.1,0.0214,1e-05,4.08409]
[1776944945119,43.07,77647.532,0.1,0.0214,1e-05,4.0838]
[1776944945967,43.07,77647.532,0.1,0.0214,1e-05,4.08349]
[1776944952607,43.06,77651.784,0.1,0.02145,1e-05,4.09231]
[1776944957999,43.06,77638.232,0.1,0.02124,1e-05,4.05739]
[1776944963038,43.06,77632.372,0.1,0.02114,1e-05,4.0421]
[1776944964082,43.06,77632.372,0.1,0.02114,1e-05,4.0421]
[1776944970090,43.05,77620.926,0.1,0.02097,1e-05,4.01318]
[1776944973075,43.05,77620.724,0.1,0.02096,1e-05,4.01053]
[1776944978146,43.05,77619.52,0.1,0.02093,1e-05,4.00687]
[1776944983181,43.05,77620.064,0.1,0.02094,1e-05,4.00756]
[1776944988216,43.05,77621.376,0.1,0.02095,1e-05,4.01011]
[1776944993250,43.05,77622.244,0.1,0.02096,1e-05,4.01157]
[1776944997012,43.05,77623.604,0.1,0.02098,1e-05,4.01447]
[1776944999821,43.04,77623.908,0.1,0.02098,1e-05,4.0149]
[1776945000637,43.04,77623.908,0.1,0.02098,1e-05,4.0149]
[1776945002054,43.04,77608.708,0.1,0.02076,1e-05,3.97788]
[1776945002262,43.04,77608.708,0.1,0.02076,1e-05,3.97788]
[1776945002263,43.04,77608.708,0.1,0.02076,1e-05,3.97788]
[1776945002324,43.04,77608.708,0.1,0.02076,1e-05,3.97781]
[1776945002995,43.04,77608.708,0.1,0.02076,1e-05,3.97781]
[1776945003066,43.04,77608.708,0.1,0.02076,1e-05,3.97781]
[1776945003331,43.04,77608.708,0.1,0.02075,1e-05,3.9771]
[1776945006352,43.04,77627.468,0.1,0.02103,1e-05,4.02224]
[1776945011387,43.04,77624.89,0.1,0.02098,1e-05,4.01527]
[1776945016423,43.04,77625.804,0.1,0.02099,1e-05,4.0168]
[1776945019707,43.04,77625.954,0.1,0.02099,1e-05,4.01689]
[1776945025488,43.03,77626.682,0.1,0.021,1e-05,4.01767]
[1776945030524,43.03,77626.782,0.1,0.021,1e-05,4.01721]
[1776945035564,43.03,77626.804,0.1,0.02098,1e-05,4.01468]
[1776945036713,43.03,77626.804,0.1,0.02098,1e-05,4.01468]
[1776945042614,43.03,77615.082,0.1,0.02081,1e-05,3.98547]
[1776945047182,43.03,77612.44,0.1,0.02076,1e-05,3.97876]
[1776945048624,43.03,77612.44,0.1,0.02076,1e-05,3.97869]
[1776945048656,43.03,77612.44,0.1,0.02076,1e-05,3.97862]
[1776945050784,43.03,77611.744,0.1,0.02075,1e-05,3.97623]
[1776945050813,43.02,77612.256,0.1,0.02075,1e-05,3.97677]
[1776945051793,43.02,77612.256,0.1,0.02075,1e-05,3.97677]
[1776945051814,43.02,77611.81,0.1,0.02074,1e-05,3.97499]
[1776945055009,43.02,77610.686,0.1,0.02072,1e-05,3.97081]
[1776945055708,43.02,77610.686,0.1,0.02071,1e-05,3.97012]
[1776945059395,43.02,77610.502,0.1,0.02071,1e-05,3.96956]
[1776945059678,43.02,77610.502,0.1,0.02071,1e-05,3.96956]
[1776945059736,43.02,77610.502,0.1,0.02071,1e-05,3.96945]
[1776945061407,43.01,77610.498,0.1,0.0207,1e-05,3.96875]
[1776945061750,43.01,77610.498,0.1,0.0207,1e-05,3.96806]
[1776945062263,43.01,77610.498,0.1,0.0207,1e-05,3.96806]
[1776945062757,43.01,77610.498,0.1,0.0207,1e-05,3.96801]
[1776945067829,43.0,77610.174,0.1,0.02067,1e-05,3.96382]
[1776945071643,43.0,77610.242,0.1,0.02066,1e-05,3.96195]
[1776945071765,43.0,77610.242,0.1,0.02066,1e-05,3.96195]
[1776945071820,43.0,77610.242,0.1,0.02066,1e-05,3.96126]
[1776945073463,43.0,77612.568,0.1,0.02069,1e-05,3.96682]
[1776945073834,43.0,77612.568,0.1,0.02069,1e-05,3.96677]
[1776945075068,43.0,77614.134,0.1,0.02071,1e-05,3.96986]
[1776945075169,42.99,77614.134,0.1,0.02071,1e-05,3.96917]
[1776945076688,42.99,77614.134,0.1,0.02071,1e-05,3.96917]
[1776945076731,42.99,77614.134,0.1,0.0207,1e-05,3.96912]
[1776945077392,42.99,77614.134,0.1,0.0207,1e-05,3.96912]
[1776945077492,42.99,77614.134,0.1,0.0207,1e-05,3.96843]
[1776945079667,42.99,77614.66,0.1,0.02071,1e-05,3.96965]
[1776945079768,42.99,77614.66,0.1,0.02071,1e-05,3.96959]
[1776945081351,42.99,77615.082,0.1,0.02071,1e-05,3.96992]
[1776945081392,42.99,77615.082,0.1,0.02071,1e-05,3.96992]
[1776945081482,42.99,77615.082,0.1,0.02071,1e-05,3.96923]
[1776945086849,42.99,77622.162,0.1,0.02081,1e-05,3.98594]
[1776945088877,42.99,77618.19,0.1,0.02075,1e-05,3.97618]
[1776945088943,42.99,77618.19,0.1,0.02075,1e-05,3.97618]
[1776945089852,42.99,77614.308,0.1,0.02069,1e-05,3.96674]
[1776945094857,42.98,77611.526,0.1,0.02062,1e-05,3.95483]
[1776945100016,42.97,77610.51,0.1,0.02058,1e-05,3.94845]
[1776945101636,42.97,77610.51,0.1,0.02058,1e-05,3.94845]
[1776945104380,42.96,77608.242,0.1,0.02054,1e-05,3.94109]
[1776945104694,42.96,77608.242,0.1,0.02054,1e-05,3.94109]
[1776945105298,42.96,77608.242,0.1,0.02053,1e-05,3.94047]
[1776945105370,42.96,77608.242,0.1,0.02053,1e-05,3.93985]
[1776945108072,42.96,77628.88,0.1,0.02083,1e-05,3.98951]
[1776945113107,42.96,77621.416,0.1,0.02072,1e-05,3.97113]
[1776945118527,42.96,77621.388,0.1,0.02072,1e-05,3.97086]
[1776945120821,42.96,77617.418,0.1,0.02066,1e-05,3.96119]
[1776945120884,42.96,77612.964,0.1,0.02059,1e-05,3.95043]
[1776945121618,42.96,77612.964,0.1,0.02059,1e-05,3.95043]
[1776945121659,42.96,77612.964,0.1,0.02059,1e-05,3.94979]
[1776945122540,42.96,77612.964,0.1,0.02059,1e-05,3.94979]
[1776945122642,42.96,77612.964,0.1,0.02059,1e-05,3.94978]
[1776945123287,42.96,77612.964,0.1,0.02059,1e-05,3.94978]
[1776945123388,42.95,77612.964,0.1,0.02058,1e-05,3.94913]
[1776945129219,42.95,77629.474,0.1,0.02082,1e-05,3.98873]
[1776945134254,42.95,77644.742,0.1,0.02104,1e-05,4.02526]
[1776945139289,42.95,77655.65,0.1,0.0212,1e-05,4.05114]
[1776945144324,42.95,77653.57,0.1,0.02116,1e-05,4.04513]
[1776945149359,42.95,77658.8,0.1,0.02124,1e-05,4.05699]
[1776945154394,42.94,77663.742,0.1,0.02129,1e-05,4.06619]
[1776945159429,42.94,77655.748,0.1,0.02117,1e-05,4.04562]
[1776945164465,42.94,77658.474,0.1,0.0212,1e-05,4.05141]
[1776945169501,42.94,77666.37,0.1,0.02131,1e-05,4.06977]
[1776945174536,42.93,77663.792,0.1,0.02127,1e-05,4.06238]
[1776945179571,42.93,77663.504,0.1,0.02126,1e-05,4.06068]
[1776945184606,42.93,77663.814,0.1,0.02126,1e-05,4.06046]
[1776945189641,42.93,77663.896,0.1,0.02125,1e-05,4.05967]
[1776945194676,42.92,77661.084,0.1,0.0212,1e-05,4.05183]
[1776945199711,42.92,77660.828,0.1,0.0212,1e-05,4.0503]
[1776945204746,42.92,77653.668,0.1,0.02108,1e-05,4.03194]
[1776945209781,42.92,77655.192,0.1,0.0211,1e-05,4.0349]
[1776945214816,42.91,77651.518,0.1,0.02103,1e-05,4.02331]
[1776945219851,42.91,77653.888,0.1,0.02106,1e-05,4.0284]
[1776945224886,42.91,77643.232,0.1,0.0209,1e-05,4.00176]
[1776945229921,42.91,77642.358,0.1,0.02089,1e-05,3.99917]
[1776945234956,42.91,77644.204,0.1,0.02091,1e-05,4.00316]
[1776945236719,42.91,77644.288,0.1,0.02091,1e-05,4.00327]
[1776945242008,42.91,77646.322,0.1,0.02094,1e-05,4.00759]
[1776945247015,42.91,77651.418,0.1,0.02101,1e-05,4.01947]
[1776945248127,42.91,77663.436,0.1,0.02119,1e-05,4.04875]
[1776945250102,42.9,77669.2,0.1,0.02127,1e-05,4.06252]
[1776945255853,42.9,77671.264,0.1,0.0213,1e-05,4.06655]
[1776945255948,42.9,77671.264,0.1,0.0213,1e-05,4.06655]
[1776945262030,42.9,77681.302,0.1,0.02144,2e-05,4.08974]
[1776945267061,42.89,77687.498,0.1,0.02152,2e-05,4.10383]
[1776945270886,42.89,77687.238,0.1,0.02151,2e-05,4.10234]
[1776945276048,42.89,77685.942,0.1,0.02147,2e-05,4.09581]
[1776945281289,42.88,77692.444,0.1,0.02156,2e-05,4.1101]
[1776945286324,42.88,77689.29,0.1,0.0215,2e-05,4.10094]
[1776945291358,42.88,77690.664,0.1,0.02152,2e-05,4.10304]
[1776945297090,42.87,77694.148,0.1,0.02156,2e-05,4.11032]
[1776945300782,42.87,77694.098,0.1,0.02156,2e-05,4.10964]
[1776945300841,42.87,77694.098,0.1,0.02156,2e-05,4.10964]
[1776945300941,42.87,77694.098,0.1,0.02156,2e-05,4.10964]
[1776945302223,42.87,77693.136,0.1,0.02154,2e-05,4.10644]
[1776945303099,42.87,77713.668,0.1,0.02185,2e-05,4.15735]
[1776945305459,42.87,77693.414,0.1,0.02153,2e-05,4.10595]
[1776945310493,42.87,77673.894,0.1,0.02123,1e-05,4.0566]
[1776945312378,42.86,77676.012,0.1,0.02127,1e-05,4.06161]
[1776945312389,42.86,77676.012,0.1,0.02127,1e-05,4.06161]
[1776945317546,42.86,77674.292,0.1,0.02123,1e-05,4.05617]
[1776945322915,42.86,77677.376,0.1,0.02127,1e-05,4.06301]
[1776945327724,42.86,77687.272,0.1,0.02141,2e-05,4.08634]
[1776945333659,42.85,77702.028,0.1,0.02162,2e-05,4.11922]
[1776945338694,42.85,77703.626,0.1,0.02163,2e-05,4.12174]
[1776945343729,42.84,77710.048,0.1,0.02172,2e-05,4.13626]
[1776945348764,42.84,77729.804,0.1,0.02201,2e-05,4.18402]
[1776945353799,42.84,77722.124,0.1,0.02188,2e-05,4.16287]
[1776945355838,42.83,77723.764,0.1,0.0219,2e-05,4.16663]
[1776945361855,42.83,77723.296,0.1,0.02188,2e-05,4.16294]
[1776945366890,42.82,77724.496,0.1,0.02189,2e-05,4.16414]
[1776945371925,42.82,77730.604,0.1,0.02197,2e-05,4.17762]
[1776945376959,42.81,77728.528,0.1,0.02193,2e-05,4.17052]
[1776945381996,42.81,77730.464,0.1,0.02194,2e-05,4.17355]
[1776945387031,42.81,77727.262,0.1,0.02188,2e-05,4.16367]
[1776945392066,42.8,77726.204,0.1,0.02185,2e-05,4.15732]
[1776945397102,42.8,77727.766,0.1,0.02186,2e-05,4.1595]
[1776945402137,42.79,77732.972,0.1,0.02193,2e-05,4.17075]
[1776945407172,42.79,77732.714,0.1,0.02191,2e-05,4.16828]
[1776945412206,42.78,77734.194,0.1,0.02192,2e-05,4.17019]
[1776945417211,42.78,77734.616,0.1,0.02192,2e-05,4.16943]
[1776945422216,42.77,77734.556,0.1,0.02191,2e-05,4.16748]
[1776945427229,42.77,77734.796,0.1,0.0219,2e-05,4.16622]
[1776945432234,42.77,77729.052,0.1,0.0218,2e-05,4.15011]
[1776945437239,42.76,77736.71,0.1,0.02191,2e-05,4.16764]
[1776945441899,42.76,77746.442,0.1,0.02205,2e-05,4.19062]
[1776945447455,42.75,77748.362,0.1,0.02206,2e-05,4.19268]
[1776945452489,42.75,77748.36,0.1,0.02204,2e-05,4.18876]
[1776945453316,42.75,77748.36,0.1,0.02204,2e-05,4.18876]
[1776945458532,42.74,77751.668,0.1,0.02207,2e-05,4.19475]
[1776945463567,42.74,77749.744,0.1,0.02203,2e-05,4.18793]
[1776945468602,42.73,77752.094,0.1,0.02206,2e-05,4.19191]
[1776945473637,42.73,77754.932,0.1,0.02209,2e-05,4.19709]
[1776945477669,42.72,77754.646,0.1,0.02208,2e-05,4.19517]
[1776945478089,42.72,77754.646,0.1,0.02208,2e-05,4.19517]
[1776945483708,42.72,77739.242,0.1,0.02182,2e-05,4.15378]
[1776945488743,42.71,77737.038,0.1,0.02178,2e-05,4.14664]
[1776945493778,42.71,77736.802,0.1,0.02177,2e-05,4.14448]
[1776945498816,42.7,77737.83,0.1,0.02177,2e-05,4.14549]
[1776945503851,42.7,77732.562,0.1,0.02168,2e-05,4.13079]
[1776945508886,42.7,77732.072,0.1,0.02167,2e-05,4.12817]
[1776945512845,42.7,77725.048,0.1,0.02155,2e-05,4.10793]
[1776945517949,42.69,77724.404,0.1,0.02153,2e-05,4.10487]
[1776945523325,42.69,77724.916,0.1,0.02153,2e-05,4.10494]
[1776945529026,42.69,77725.156,0.1,0.02152,2e-05,4.10409]
[1776945529848,42.69,77725.156,0.1,0.02152,2e-05,4.10409]
[1776945535229,42.68,77725.242,0.1,0.02152,2e-05,4.10311]
[1776945541110,42.68,77725.698,0.1,0.02151,2e-05,4.10251]
[1776945546146,42.68,77720.302,0.1,0.02142,2e-05,4.08796]
[1776945546852,42.68,77720.302,0.1,0.02142,2e-05,4.08796]
[1776945552187,42.67,77719.42,0.1,0.0214,2e-05,4.08451]
[1776945557223,42.67,77712.862,0.1,0.0213,2e-05,4.06733]
[1776945562258,42.67,77712.358,0.1,0.02128,2e-05,4.06523]
[1776945563855,42.67,77712.75,0.1,0.02129,2e-05,4.06603]
[1776945567927,42.67,77711.832,0.1,0.02127,2e-05,4.06307]
[1776945573337,42.66,77714.024,0.1,0.02129,2e-05,4.06554]
[1776945578378,42.66,77711.49,0.1,0.02125,1e-05,4.05846]
[1776945580864,42.66,77711.958,0.1,0.02125,2e-05,4.05929]
[1776945586387,42.66,77719.236,0.1,0.02135,2e-05,4.07624]
[1776945589390,42.66,77739.34,0.1,0.02165,2e-05,4.12568]
[1776945592315,42.65,77732.41,0.1,0.02154,2e-05,4.10784]
[1776945594517,42.65,77735.198,0.1,0.02158,2e-05,4.11408]
[1776945594619,42.65,77735.198,0.1,0.02158,2e-05,4.11408]
[1776945595589,42.65,77735.198,0.1,0.02158,2e-05,4.11381]
[1776945598399,42.65,77707.442,0.1,0.02116,1e-05,4.04427]
[1776945599286,42.65,77707.442,0.1,0.02116,1e-05,4.04427]
[1776945602502,42.65,77705.43,0.1,0.02113,1e-05,4.03878]
[1776945607550,42.65,77718.452,0.1,0.02132,2e-05,4.07023]
[1776945612413,42.65,77741.76,0.1,0.02166,2e-05,4.12745]
[1776945614866,42.64,77740.45,0.1,0.02164,2e-05,4.12399]
[1776945618306,42.64,77733.77,0.1,0.02154,2e-05,4.10675]
[1776945623697,42.64,77734.68,0.1,0.02154,2e-05,4.10798]
[1776945628732,42.64,77735.41,0.1,0.02155,2e-05,4.10911]
[1776945630569,42.64,77735.44,0.1,0.02155,2e-05,4.10904]
[1776945635954,42.64,77740.41,0.1,0.02161,2e-05,4.11883]
[1776945637534,42.64,77742.01,0.1,0.02164,2e-05,4.1225]
[1776945642653,42.63,77746.22,0.1,0.02169,2e-05,4.13217]
[1776945645520,42.63,77744.46,0.1,0.02166,2e-05,4.12718]
[1776945649699,42.63,77747.14,0.1,0.0217,2e-05,4.13314]
[1776945654921,42.63,77746.95,0.1,0.02169,2e-05,4.1315]
[1776945659957,42.62,77760.3,0.1,0.02189,2e-05,4.16403]
[1776945661277,42.62,77760.3,0.1,0.02189,2e-05,4.16403]
[1776945667005,42.62,77757.83,0.1,0.02184,2e-05,4.15614]
[1776945672041,42.62,77761.31,0.1,0.02188,2e-05,4.16367]
[1776945677076,42.61,77754.36,0.1,0.02177,2e-05,4.14489]
[1776945682110,42.61,77755.02,0.1,0.02177,2e-05,4.14541]
[1776945685132,42.61,77774.68,0.1,0.02207,2e-05,4.19432]
[1776945690167,42.61,77781.71,0.1,0.02217,2e-05,4.21058]
[1776945695202,42.6,77771.3,0.1,0.02199,2e-05,4.18059]
[1776945700237,42.6,77769.62,0.1,0.02195,2e-05,4.17485]
[1776945705273,42.59,77772.01,0.1,0.02198,2e-05,4.17944]
[1776945710308,42.59,77779.25,0.1,0.02208,2e-05,4.19617]
[1776945715343,42.59,77783.93,0.1,0.02215,2e-05,4.20632]
[1776945720378,42.58,77783.44,0.1,0.02213,2e-05,4.20329]
[1776945724479,42.58,77788.01,0.1,0.02219,2e-05,4.21391]
[1776945734476,42.57,77796.49,0.1,0.0223,2e-05,4.23139]
[1776945738703,42.57,77805.93,0.1,0.02244,2e-05,4.25409]
[1776945744548,42.56,77806.34,0.1,0.02243,2e-05,4.25277]
[1776945749583,42.56,77799.36,0.1,0.02231,2e-05,4.23305]
[1776945754618,42.55,77800.62,0.1,0.02231,2e-05,4.23252]
[1776945755718,42.55,77800.62,0.1,0.02231,2e-05,4.23252]
[1776945761667,42.55,77794.42,0.1,0.02219,2e-05,4.2143]
[1776945766702,42.54,77801.5,0.1,0.02229,2e-05,4.2308]
[1776945771737,42.54,77804.87,0.1,0.02234,2e-05,4.23771]
[1776945776773,42.53,77801.16,0.1,0.02227,2e-05,4.22615]
[1776945781808,42.53,77799.48,0.1,0.02223,2e-05,4.22024]
[1776945786843,42.52,77798.75,0.1,0.02221,2e-05,4.21679]
[1776945791878,42.52,77785.87,0.1,0.022,2e-05,4.18262]
[1776945796913,42.52,77785.62,0.1,0.02199,2e-05,4.18074]
[1776945802000,42.51,77786.84,0.1,0.022,2e-05,4.18257]
[1776945807036,42.51,77786.0,0.1,0.02198,2e-05,4.17917]
[1776945809050,42.51,77752.4,0.1,0.02146,2e-05,4.09409]
[1776945814084,42.51,77750.9,0.1,0.02142,2e-05,4.08791]
[1776945817646,42.51,77739.28,0.1,0.02125,2e-05,4.05872]
[1776945827177,42.51,77740.64,0.1,0.02126,2e-05,4.0616]
[1776945830357,42.51,77736.92,0.1,0.02121,2e-05,4.05224]
[1776945836243,42.51,77745.71,0.1,0.02134,2e-05,4.07369]
[1776945842283,42.5,77751.57,0.1,0.02142,2e-05,4.08764]
[1776945847318,42.5,77752.57,0.1,0.02143,2e-05,4.08959]
[1776945852352,42.5,77754.47,0.1,0.02146,2e-05,4.0938]
[1776945855238,42.5,77765.49,0.1,0.02163,2e-05,4.12113]
[1776945860419,42.5,77768.86,0.1,0.02167,2e-05,4.12859]
[1776945865454,42.5,77763.23,0.1,0.02158,2e-05,4.11354]
[1776945869321,42.5,77761.36,0.1,0.02155,2e-05,4.10836]
[1776945875524,42.49,77767.78,0.1,0.02163,2e-05,4.12131]
[1776945880559,42.49,77786.54,0.1,0.02191,2e-05,4.16755]
[1776945883745,42.49,77794.67,0.1,0.02203,2e-05,4.18737]
[1776945889621,42.48,77797.79,0.1,0.02207,2e-05,4.1935]
[1776945894657,42.48,77795.88,0.1,0.02203,2e-05,4.1872]
[1776945899692,42.48,77792.43,0.1,0.02197,2e-05,4.17711]
[1776945904727,42.47,77791.65,0.1,0.02195,2e-05,4.17389]
[1776945909761,42.47,77791.39,0.1,0.02194,2e-05,4.17202]
[1776945914797,42.47,77798.07,0.1,0.02203,2e-05,4.18776]
[1776945919832,42.46,77799.15,0.1,0.02204,2e-05,4.18922]
[1776945924866,42.46,77803.53,0.1,0.0221,2e-05,4.19906]
[1776945930909,42.46,77802.21,0.1,0.02207,2e-05,4.19408]
[1776945935944,42.45,77805.88,0.1,0.02211,2e-05,4.19989]
[1776945937289,42.45,77805.88,0.1,0.02211,2e-05,4.19989]
[1776945937360,42.45,77805.9,0.1,0.02211,2e-05,4.19967]
[1776945937906,42.45,77805.9,0.1,0.02211,2e-05,4.19967]
[1776945943709,42.46,77811.32,0.1,0.02221,2e-05,4.21677]
[1776945948717,42.47,77803.69,0.1,0.02212,2e-05,4.20131]
[1776945954075,42.48,77798.72,0.1,0.02207,2e-05,4.19284]
[1776945957214,42.48,77793.05,0.1,0.02199,2e-05,4.17983]
[1776945957219,42.48,77793.05,0.1,0.02199,2e-05,4.17983]
[1776945963377,42.49,77792.94,0.1,0.02201,2e-05,4.18404]
[1776945968871,42.51,77793.96,0.1,0.02205,2e-05,4.19083]
[1776945974215,42.52,77783.62,0.1,0.02192,2e-05,4.16885]
[1776945979249,42.53,77780.07,0.1,0.02189,2e-05,4.1637]
[1776945984288,42.53,77785.19,0.1,0.02199,2e-05,4.1804]
[1776945989330,42.54,77792.79,0.1,0.02213,2e-05,4.20334]
[1776945992815,42.55,77796.67,0.1,0.02219,2e-05,4.21267]
[1776945993147,42.55,77800.99,0.1,0.02226,2e-05,4.2244]
[1776945993712,42.55,77800.99,0.1,0.02226,2e-05,4.2244]
[1776945993750,42.55,77834.36,0.1,0.0228,2e-05,4.31107]
[1776945994106,42.55,77834.36,0.1,0.0228,2e-05,4.31107]
[1776945994631,42.55,77834.36,0.1,0.0228,2e-05,4.31107]
[1776945995047,42.55,77841.28,0.1,0.0229,2e-05,4.32863]
[1776945995135,42.55,77841.28,0.1,0.0229,2e-05,4.32863]
[1776945995371,42.55,77872.83,0.1,0.02341,2e-05,4.41137]
[1776945996382,42.55,77845.22,0.1,0.02296,2e-05,4.33843]
[1776945997538,42.55,77845.22,0.1,0.02296,2e-05,4.33843]
[1776945999160,42.54,77838.07,0.1,0.02284,2e-05,4.31873]
[1776946000664,42.54,77830.27,0.1,0.02271,2e-05,4.29803]
[1776946000720,42.54,77833.32,0.1,0.02276,2e-05,4.30507]
[1776946006038,42.55,77821.28,0.1,0.02258,2e-05,4.27675]
[1776946011192,42.56,77832.09,0.1,0.02277,2e-05,4.30744]
[1776946016528,42.56,77829.5,0.1,0.02275,2e-05,4.30336]
[1776946021563,42.57,77817.22,0.1,0.02257,2e-05,4.27424]
[1776946026598,42.57,77803.25,0.1,0.02237,2e-05,4.24119]
[1776946031633,42.58,77781.88,0.1,0.02206,2e-05,4.19052]
[1776946036667,42.59,77798.78,0.1,0.02234,2e-05,4.23718]
[1776946040697,42.6,77822.24,0.1,0.02273,2e-05,4.30003]
[1776946045733,42.61,77814.08,0.1,0.02262,2e-05,4.28153]
[1776946046740,42.61,77835.39,0.1,0.02296,2e-05,4.33732]
[1776946047747,42.61,77857.02,0.1,0.02331,2e-05,4.39439]
[1776946049881,42.61,77831.77,0.1,0.02291,2e-05,4.32911]
[1776946055809,42.62,77842.91,0.1,0.0231,2e-05,4.35887]
[1776946060849,42.62,77835.75,0.1,0.02299,2e-05,4.34238]
[1776946065883,42.63,77834.49,0.1,0.02299,2e-05,4.34131]
[1776946070919,42.63,77838.79,0.1,0.02307,2e-05,4.35475]
[1776946075954,42.64,77836.61,0.1,0.02305,2e-05,4.35121]
[1776946080989,42.64,77834.84,0.1,0.02303,2e-05,4.34872]
[1776946086025,42.65,77837.42,0.1,0.02309,2e-05,4.35759]
[1776946091061,42.65,77846.52,0.1,0.02325,2e-05,4.38342]
[1776946096096,42.66,77849.86,0.1,0.02331,2e-05,4.39405]
[1776946100124,42.66,77830.59,0.1,0.02301,2e-05,4.34517]
[1776946105159,42.67,77822.95,0.1,0.0229,2e-05,4.32748]
[1776946110194,42.67,77824.68,0.1,0.02295,2e-05,4.33423]
[1776946115229,42.68,77842.89,0.1,0.02324,2e-05,4.38171]
[1776946120264,42.68,77852.3,0.1,0.02341,2e-05,4.40826]
[1776946125298,42.68,77853.43,0.1,0.02343,2e-05,4.4128]
[1776946130334,42.69,77832.63,0.1,0.02311,2e-05,4.35988]
[1776946135369,42.69,77841.34,0.1,0.02326,2e-05,4.3847]
[1776946140405,42.7,77845.81,0.1,0.02334,2e-05,4.39808]
[1776946145441,42.7,77842.0,0.1,0.02329,2e-05,4.38978]
[1776946147554,42.7,77842.89,0.1,0.02331,2e-05,4.39247]
[1776946147654,42.7,77843.23,0.1,0.02332,2e-05,4.3937]
[1776946149750,42.7,77842.73,0.1,0.0233,2e-05,4.39177]
[1776946155512,42.69,77841.39,0.1,0.02326,2e-05,4.38391]
[1776946160547,42.68,77829.2,0.1,0.02304,2e-05,4.34897]
[1776946165582,42.68,77830.54,0.1,0.02304,2e-05,4.34961]
[1776946170617,42.67,77824.98,0.1,0.02294,2e-05,4.33225]
[1776946175652,42.66,77827.22,0.1,0.02294,2e-05,4.33331]
[1776946179680,42.66,77800.39,0.1,0.02251,2e-05,4.26176]
[1776946184715,42.65,77793.24,0.1,0.02238,2e-05,4.2413]
[1776946190059,42.65,77795.98,0.1,0.02241,2e-05,4.2464]
[1776946195799,42.64,77795.99,0.1,0.02239,2e-05,4.2437]
[1776946199592,42.64,77795.45,0.1,0.02238,2e-05,4.24119]
[1776946200808,42.64,77794.59,0.1,0.02236,2e-05,4.23899]
[1776946206877,42.63,77788.89,0.1,0.02226,2e-05,4.22164]
[1776946209899,42.63,77808.84,0.1,0.02256,2e-05,4.27173]
[1776946214934,42.62,77818.6,0.1,0.02271,2e-05,4.2947]
[1776946219969,42.62,77808.69,0.1,0.02253,2e-05,4.26693]
[1776946225008,42.61,77813.4,0.1,0.0226,2e-05,4.27701]
[1776946230044,42.61,77816.91,0.1,0.02264,2e-05,4.28389]
[1776946235079,42.6,77815.05,0.1,0.02259,2e-05,4.27497]
[1776946240727,42.6,77812.44,0.1,0.02253,2e-05,4.26654]
[1776946247075,42.59,77817.61,0.1,0.0226,2e-05,4.27749]
[1776946256226,42.58,77822.95,0.1,0.02265,2e-05,4.28642]
[1776946261260,42.58,77803.18,0.1,0.02233,2e-05,4.23349]
[1776946266296,42.57,77795.12,0.1,0.02219,2e-05,4.21127]
[1776946271332,42.57,77803.24,0.1,0.02231,2e-05,4.23025]
[1776946276367,42.56,77806.04,0.1,0.02234,2e-05,4.23559]
[1776946281401,42.56,77805.98,0.1,0.02233,2e-05,4.2336]
[1776946286437,42.55,77820.87,0.1,0.02255,2e-05,4.26987]
[1776946291471,42.55,77815.42,0.1,0.02244,2e-05,4.2518]
[1776946296507,42.54,77815.58,0.1,0.02243,2e-05,4.25024]
[1776946301541,42.54,77820.48,0.1,0.0225,2e-05,4.26091]
[1776946306180,42.54,77821.37,0.1,0.0225,2e-05,4.26199]
[1776946306270,42.54,77821.37,0.1,0.0225,2e-05,4.26199]
[1776946306730,42.54,77827.88,0.1,0.0226,2e-05,4.27838]
[1776946306826,42.53,77804.1,0.1,0.02223,2e-05,4.21685]
[1776946308190,42.53,77804.1,0.1,0.02223,2e-05,4.21685]
[1776946312938,42.53,77782.52,0.1,0.02188,2e-05,4.16023]
[1776946318678,42.53,77793.94,0.1,0.02205,2e-05,4.18776]
[1776946320143,42.53,77793.94,0.1,0.02205,2e-05,4.18776]
[1776946325727,42.52,77787.73,0.1,0.02194,2e-05,4.17013]
[1776946330516,42.52,77786.61,0.1,0.02192,2e-05,4.16641]
[1776946335800,42.52,77785.17,0.1,0.02189,2e-05,4.16151]
[1776946340833,42.51,77785.33,0.1,0.02188,2e-05,4.16086]
[1776946345868,42.51,77785.19,0.1,0.02188,2e-05,4.15945]
[1776946350903,42.51,77756.3,0.1,0.02143,2e-05,4.08583]
[1776946355938,42.51,77756.51,0.1,0.02142,2e-05,4.08402]
[1776946360974,42.51,77758.89,0.1,0.02145,2e-05,4.08953]
[1776946366023,42.51,77757.93,0.1,0.02143,2e-05,4.08658]
[1776946370282,42.5,77767.1,0.1,0.02157,2e-05,4.10912]
[1776946376093,42.5,77781.9,0.1,0.02179,2e-05,4.14548]
[1776946381128,42.5,77774.48,0.1,0.02167,2e-05,4.12581]
[1776946386163,42.5,77767.44,0.1,0.02156,2e-05,4.10735]
[1776946391198,42.5,77757.64,0.1,0.02141,2e-05,4.08226]
[1776946396235,42.5,77749.21,0.1,0.02128,2e-05,4.06089]
[1776946401270,42.49,77755.01,0.1,0.02136,2e-05,4.07503]
[1776946405608,42.49,77746.24,0.1,0.02123,2e-05,4.05295]
[1776946405666,42.49,77746.24,0.1,0.02123,2e-05,4.05295]
[1776946413522,42.49,77745.84,0.1,0.02121,2e-05,4.04965]
[1776946417146,42.49,77757.15,0.1,0.02138,2e-05,4.07765]
[1776946422418,42.49,77777.41,0.1,0.02168,2e-05,4.12743]
[1776946427453,42.49,77789.54,0.1,0.02186,2e-05,4.15706]
[1776946432487,42.48,77799.4,0.1,0.02201,2e-05,4.18076]
[1776946437523,42.48,77802.26,0.1,0.02204,2e-05,4.18667]
[1776946440557,42.48,77825.01,0.1,0.0224,2e-05,4.24399]
[1776946445592,42.47,77822.7,0.1,0.02235,2e-05,4.23626]
[1776946451244,42.47,77817.04,0.1,0.02225,2e-05,4.2203]
[1776946456811,42.47,77796.56,0.1,0.02192,2e-05,4.16656]
[1776946462714,42.46,77796.49,0.1,0.02191,2e-05,4.16486]
[1776946468280,42.46,77796.71,0.1,0.02191,2e-05,4.16452]
[1776946473791,42.46,77789.11,0.1,0.02177,2e-05,4.14205]
[1776946478827,42.46,77801.32,0.1,0.02196,2e-05,4.17194]
[1776946483862,42.45,77787.77,0.1,0.02174,2e-05,4.1367]
[1776946487890,42.45,77765.26,0.1,0.02139,2e-05,4.07963]
[1776946492925,42.45,77758.57,0.1,0.02129,2e-05,4.06277]
[1776946495951,42.45,77737.17,0.1,0.02097,1e-05,4.00962]
[1776946500985,42.45,77739.63,0.1,0.02101,1e-05,4.01583]
[1776946506021,42.45,77742.93,0.1,0.02106,1e-05,4.02413]
[1776946511056,42.45,77751.3,0.1,0.02118,2e-05,4.04503]
[1776946512759,42.45,77751.68,0.1,0.02119,2e-05,4.046]
[1776946513116,42.45,77751.68,0.1,0.02119,2e-05,4.046]
[1776946513180,42.45,77751.68,0.1,0.02119,2e-05,4.046]
[1776946513390,42.45,77751.68,0.1,0.02119,2e-05,4.046]
[1776946513191,42.45,77708.88,0.1,0.02055,1e-05,3.94074]
[1776946513474,42.45,77708.88,0.1,0.02055,1e-05,3.94074]
[1776946513626,42.45,77708.88,0.1,0.02055,1e-05,3.94074]
[1776946513966,42.45,77708.88,0.1,0.02055,1e-05,3.94074]
[1776946514511,42.45,77695.88,0.1,0.02036,1e-05,3.90932]
[1776946515163,42.45,77695.88,0.1,0.02036,1e-05,3.90932]
[1776946515365,42.45,77695.88,0.1,0.02036,1e-05,3.90932]
[1776946516137,42.45,77697.1,0.1,0.02038,1e-05,3.91227]
[1776946522135,42.46,77703.55,0.1,0.02049,1e-05,3.9295]
[1776946524355,42.46,77703.09,0.1,0.02048,1e-05,3.92856]
[1776946528821,42.46,77689.97,0.1,0.0203,1e-05,3.8978]
[1776946534219,42.46,77688.34,0.1,0.02027,1e-05,3.89343]
[1776946539253,42.47,77678.62,0.1,0.02014,1e-05,3.8714]
[1776946542167,42.47,77677.08,0.1,0.02012,1e-05,3.86827]
[1776946547310,42.47,77676.75,0.1,0.02013,1e-05,3.86917]
[1776946552345,42.48,77675.7,0.1,0.02012,1e-05,3.86805]
[1776946557382,42.48,77676.12,0.1,0.02013,1e-05,3.87043]
[1776946560680,42.48,77674.42,0.1,0.02011,1e-05,3.86716]
[1776946566445,42.49,77683.99,0.1,0.02026,1e-05,3.89164]
[1776946571480,42.49,77683.99,0.1,0.02027,1e-05,3.8928]
[1776946576515,42.49,77693.88,0.1,0.02042,1e-05,3.91778]
[1776946581549,42.49,77694.53,0.1,0.02043,1e-05,3.92034]
[1776946586585,42.5,77685.3,0.1,0.02031,1e-05,3.89906]
[1776946591620,42.5,77682.55,0.1,0.02026,1e-05,3.89176]
[1776946596655,42.5,77690.74,0.1,0.02039,1e-05,3.91276]
[1776946603517,42.51,77695.83,0.1,0.02047,1e-05,3.92621]
[1776946603704,42.51,77685.2,0.1,0.02032,1e-05,3.90068]
[1776946606401,42.51,77686.74,0.1,0.02034,1e-05,3.9042]
[1776946606907,42.5,77686.35,0.1,0.02033,1e-05,3.90285]
[1776946607487,42.5,77686.35,0.1,0.02033,1e-05,3.90285]
[1776946612767,42.5,77695.76,0.1,0.02046,1e-05,3.9243]
[1776946617803,42.5,77687.19,0.1,0.02033,1e-05,3.90249]
[1776946622838,42.5,77680.47,0.1,0.02023,1e-05,3.88533]
[1776946627874,42.49,77683.65,0.1,0.02027,1e-05,3.89211]
[1776946633547,42.49,77694.4,0.1,0.02042,1e-05,3.91713]
[1776946633916,42.49,77694.65,0.1,0.02042,1e-05,3.9175]
[1776946638950,42.49,77700.98,0.1,0.02052,1e-05,3.93389]
[1776946643986,42.5,77708.67,0.1,0.02064,1e-05,3.95339]
[1776946649022,42.5,77714.09,0.1,0.02072,1e-05,3.96727]
[1776946654057,42.5,77724.73,0.1,0.02087,1e-05,3.99192]
[1776946659093,42.5,77728.0,0.1,0.02092,1e-05,4.00024]
[1776946662784,42.5,77726.27,0.1,0.0209,1e-05,3.99615]
[1776946666081,42.5,77720.07,0.1,0.02081,1e-05,3.98112]
[1776946671177,42.5,77718.08,0.1,0.02078,1e-05,3.97677]
[1776946675792,42.5,77706.94,0.1,0.02062,1e-05,3.94992]
[1776946681247,42.5,77709.4,0.1,0.02066,1e-05,3.95671]
[1776946686282,42.51,77705.12,0.1,0.0206,1e-05,3.947]
[1776946691317,42.51,77698.0,0.1,0.0205,1e-05,3.9308]
[1776946696352,42.51,77695.02,0.1,0.02046,1e-05,3.9246]
[1776946701386,42.51,77703.01,0.1,0.02059,1e-05,3.94489]
[1776946706422,42.52,77717.27,0.1,0.0208,1e-05,3.98038]
[1776946711456,42.52,77721.75,0.1,0.02086,1e-05,3.98987]
[1776946716493,42.52,77718.44,0.1,0.02081,1e-05,3.98221]
[1776946721528,42.52,77718.09,0.1,0.02081,1e-05,3.9818]
[1776946726563,42.52,77717.75,0.1,0.02081,1e-05,3.98137]
[1776946731601,42.52,77706.27,0.1,0.02064,1e-05,3.95378]
[1776946736637,42.52,77706.21,0.1,0.02065,1e-05,3.95427]
[1776946741672,42.52,77713.98,0.1,0.02076,1e-05,3.97387]
[1776946746707,42.53,77718.53,0.1,0.02083,1e-05,3.98539]
[1776946751742,42.53,77709.7,0.1,0.02071,1e-05,3.96423]
[1776946754298,42.53,77709.41,0.1,0.0207,1e-05,3.96362]
[1776946759798,42.53,77708.78,0.1,0.0207,1e-05,3.9628]
[1776946764833,42.53,77709.5,0.1,0.02071,1e-05,3.96511]
[1776946769867,42.53,77710.39,0.1,0.02073,1e-05,3.96786]
[1776946774686,42.53,77710.26,0.1,0.02072,1e-05,3.96599]
[1776946774903,42.53,77709.19,0.1,0.02071,1e-05,3.9636]
[1776946779938,42.53,77710.74,0.1,0.02072,1e-05,3.96566]
[1776946785980,42.52,77710.05,0.1,0.02069,1e-05,3.96192]
[1776946791015,42.52,77704.25,0.1,0.0206,1e-05,3.94612]
[1776946795986,42.52,77702.81,0.1,0.02057,1e-05,3.94136]
[1776946796997,42.51,77702.77,0.1,0.02057,1e-05,3.94095]
[1776946803101,42.51,77701.52,0.1,0.02054,1e-05,3.93569]
[1776946807130,42.51,77720.87,0.1,0.02081,1e-05,3.98162]
[1776946812165,42.5,77719.11,0.1,0.02077,1e-05,3.97531]
[1776946817200,42.5,77717.46,0.1,0.02074,1e-05,3.96933]
[1776946822746,42.49,77718.45,0.1,0.02074,1e-05,3.97023]
[1776946828277,42.49,77713.56,0.1,0.02065,1e-05,3.95558]
[1776946833312,42.48,77715.79,0.1,0.02067,1e-05,3.95728]
[1776946842375,42.47,77711.03,0.1,0.02058,1e-05,3.94242]
[1776946847411,42.47,77710.91,0.1,0.02056,1e-05,3.94036]
[1776946852453,42.46,77706.02,0.1,0.02048,1e-05,3.92677]
[1776946857489,42.46,77704.34,0.1,0.02044,1e-05,3.92072]
[1776946862523,42.45,77698.57,0.1,0.02035,1e-05,3.90517]
[1776946867558,42.45,77688.18,0.1,0.02019,1e-05,3.87868]
[1776946872594,42.45,77682.43,0.1,0.0201,1e-05,3.86373]
[1776946877630,42.45,77684.86,0.1,0.02013,1e-05,3.86848]
[1776946882665,42.44,77679.23,0.1,0.02004,1e-05,3.85397]
[1776946887700,42.44,77671.48,0.1,0.01993,1e-05,3.83454]
[1776946892734,42.44,77673.49,0.1,0.01994,1e-05,3.83667]
[1776946897770,42.44,77652.63,0.1,0.01964,1e-05,3.78629]
[1776946898522,42.44,77652.63,0.1,0.01964,1e-05,3.78629]
[1776946901598,42.43,77659.1,0.1,0.01973,1e-05,3.80101]
[1776946904967,42.43,77659.12,0.1,0.01972,1e-05,3.80047]
[1776946906858,42.43,77659.16,0.1,0.01972,1e-05,3.80005]
[1776946912650,42.43,77659.92,0.1,0.01973,1e-05,3.80149]
[1776946914736,42.43,77668.28,0.1,0.01985,1e-05,3.82114]
[1776946920432,42.43,77672.28,0.1,0.0199,1e-05,3.82958]
[1776946921378,42.43,77669.66,0.1,0.01986,1e-05,3.8232]
[1776946926974,42.42,77679.22,0.1,0.01999,1e-05,3.845]
[1776946932010,42.42,77678.59,0.1,0.01998,1e-05,3.84268]
[1776946937045,42.42,77686.35,0.1,0.02008,1e-05,3.86039]
[1776946942080,42.42,77685.1,0.1,0.02006,1e-05,3.85644]
[1776946947116,42.42,77685.3,0.1,0.02006,1e-05,3.85598]
[1776946952151,42.41,77687.96,0.1,0.02008,1e-05,3.85958]
[1776946957186,42.41,77698.13,0.1,0.02022,1e-05,3.88306]
[1776946962220,42.41,77687.33,0.1,0.02006,1e-05,3.85609]
[1776946964059,42.41,77677.32,0.1,0.01991,1e-05,3.83196]
[1776946969270,42.4,77676.12,0.1,0.01989,1e-05,3.82748]
[1776946972381,42.4,77676.12,0.1,0.01989,1e-05,3.82748]
[1776946978333,42.4,77673.32,0.1,0.01984,1e-05,3.81926]
[1776946981881,42.4,77673.62,0.1,0.01984,1e-05,3.81976]
[1776946981883,42.4,77673.62,0.1,0.01984,1e-05,3.81976]
[1776946991424,42.39,77663.59,0.1,0.01968,1e-05,3.79374]
[1776946995744,42.39,77665.21,0.1,0.0197,1e-05,3.79694]
[1776947001494,42.39,77666.06,0.1,0.0197,1e-05,3.79746]
[1776947006073,42.38,77676.34,0.1,0.01983,1e-05,3.81911]
[1776947007650,42.38,77679.86,0.1,0.01988,1e-05,3.82727]
[1776947007674,42.38,77682.83,0.1,0.01992,1e-05,3.83411]
[1776947013578,42.38,77687.43,0.1,0.01999,1e-05,3.84467]
[1776947015560,42.38,77687.32,0.1,0.01999,1e-05,3.84474]
[1776947015592,42.38,77687.74,0.1,0.02,1e-05,3.84608]
[1776947020627,42.38,77691.98,0.1,0.02005,1e-05,3.85537]
[1776947021379,42.38,77691.98,0.1,0.02005,1e-05,3.85537]
[1776947021710,42.38,77691.98,0.1,0.02005,1e-05,3.85537]
[1776947027526,42.38,77691.63,0.1,0.02004,1e-05,3.85322]
[1776947027677,42.38,77696.96,0.1,0.02012,1e-05,3.86569]
[1776947032712,42.38,77702.39,0.1,0.0202,1e-05,3.8804]
[1776947038753,42.39,77702.48,0.1,0.02021,1e-05,3.88214]
[1776947043788,42.39,77713.41,0.1,0.02038,1e-05,3.90977]
[1776947048824,42.39,77716.23,0.1,0.02043,1e-05,3.91756]
[1776947053859,42.39,77724.92,0.1,0.02056,1e-05,3.93963]
[1776947058895,42.4,77726.41,0.1,0.02059,1e-05,3.944]
[1776947063930,42.4,77738.8,0.1,0.02077,1e-05,3.97493]
[1776947068965,42.4,77750.68,0.1,0.02095,1e-05,4.00467]
[1776947074001,42.4,77761.52,0.1,0.02111,2e-05,4.02972]
[1776947080044,42.4,77762.54,0.1,0.02112,2e-05,4.03232]
[1776947085079,42.4,77762.64,0.1,0.02113,2e-05,4.03262]
[1776947090114,42.4,77763.41,0.1,0.02114,2e-05,4.03465]
[1776947095149,42.4,77763.97,0.1,0.02115,2e-05,4.0361]
[1776947097963,42.4,77762.86,0.1,0.02113,2e-05,4.03336]
[1776947103012,42.4,77778.44,0.1,0.02137,2e-05,4.07212]
[1776947108240,42.4,77777.42,0.1,0.02135,2e-05,4.0693]
[1776947113275,42.4,77780.53,0.1,0.02139,2e-05,4.07668]
[1776947118311,42.4,77766.27,0.1,0.02118,2e-05,4.04091]
[1776947123346,42.4,77765.17,0.1,0.02116,2e-05,4.03812]
[1776947128381,42.4,77766.3,0.1,0.02118,2e-05,4.04088]
[1776947129777,42.4,77766.3,0.1,0.02118,2e-05,4.04088]
[1776947135430,42.4,77773.77,0.1,0.02128,2e-05,4.05738]
[1776947137784,42.4,77774.17,0.1,0.02128,2e-05,4.05833]
[1776947137845,42.4,77774.17,0.1,0.02128,2e-05,4.05833]
[1776947138085,42.4,77774.17,0.1,0.02128,2e-05,4.05833]
[1776947138108,42.4,77774.61,0.1,0.02129,2e-05,4.05934]
[1776947138806,42.4,77774.61,0.1,0.02129,2e-05,4.05934]
[1776947138980,42.4,77773.87,0.1,0.02128,2e-05,4.05745]
[1776947139967,42.4,77773.87,0.1,0.02128,2e-05,4.05745]
[1776947141530,42.4,77771.83,0.1,0.02125,2e-05,4.05328]
[1776947141631,42.4,77772.95,0.1,0.02128,2e-05,4.05697]
[1776947145883,42.4,77779.16,0.1,0.02137,2e-05,4.07234]
[1776947151545,42.4,77781.2,0.1,0.0214,2e-05,4.07703]
[1776947152184,42.4,77781.2,0.1,0.0214,2e-05,4.07703]
[1776947152244,42.4,77781.2,0.1,0.0214,2e-05,4.07703]
[1776947156434,42.4,77781.38,0.1,0.0214,2e-05,4.07724]
[1776947161435,42.4,77779.12,0.1,0.02136,2e-05,4.07144]
[1776947166650,42.4,77780.92,0.1,0.02139,2e-05,4.07577]
[1776947172692,42.4,77779.41,0.1,0.02137,2e-05,4.0718]
[1776947175508,42.4,77779.08,0.1,0.02136,2e-05,4.07091]
[1776947175511,42.4,77779.08,0.1,0.02136,2e-05,4.07091]
[1776947180284,42.4,77779.99,0.1,0.02137,2e-05,4.07299]
[1776947184379,42.4,77783.04,0.1,0.02142,2e-05,4.08042]
[1776947187027,42.4,77782.81,0.1,0.02141,2e-05,4.07973]
[1776947188213,42.4,77782.66,0.1,0.02141,2e-05,4.07925]
[1776947189241,42.4,77781.79,0.1,0.0214,2e-05,4.07702]
[1776947190552,42.4,77781.93,0.1,0.0214,2e-05,4.07732]
[1776947195662,42.4,77779.93,0.1,0.02136,2e-05,4.07022]
[1776947200888,42.4,77765.06,0.1,0.02113,2e-05,4.03311]
[1776947205923,42.4,77768.29,0.1,0.02118,2e-05,4.04126]
[1776947210958,42.4,77784.29,0.1,0.02142,2e-05,4.0812]
[1776947215993,42.39,77782.27,0.1,0.02139,2e-05,4.07583]
[1776947218549,42.39,77779.71,0.1,0.02135,2e-05,4.0693]
[1776947218786,42.39,77779.71,0.1,0.02135,2e-05,4.0693]
[1776947223287,42.39,77765.94,0.1,0.02114,2e-05,4.03478]
[1776947224068,42.39,77765.94,0.1,0.02114,2e-05,4.03478]
[1776947226549,42.39,77765.44,0.1,0.02114,2e-05,4.0335]
[1776947232106,42.39,77764.63,0.1,0.02112,2e-05,4.03137]
[1776947234272,42.39,77746.43,0.1,0.02085,1e-05,3.98641]
[1776947236729,42.39,77746.4,0.1,0.02085,1e-05,3.98643]
[1776947242177,42.39,77745.93,0.1,0.02084,1e-05,3.9856]
[1776947244311,42.39,77745.61,0.1,0.02084,1e-05,3.98492]
[1776947249166,42.4,77746.02,0.1,0.02085,1e-05,3.98609]
[1776947254261,42.4,77746.69,0.1,0.02085,1e-05,3.98622]
[1776947259296,42.4,77747.71,0.1,0.02087,1e-05,3.98899]
[1776947264331,42.4,77757.68,0.1,0.02102,1e-05,4.0138]
[1776947269366,42.4,77750.06,0.1,0.0209,1e-05,3.99504]
[1776947271295,42.4,77747.64,0.1,0.02087,1e-05,3.9891]
[1776947272204,42.4,77747.64,0.1,0.02087,1e-05,3.9891]
[1776947276847,42.4,77747.75,0.1,0.02087,1e-05,3.98955]
[1776947281965,42.4,77747.22,0.1,0.02087,1e-05,3.9886]
[1776947284818,42.4,77742.6,0.1,0.0208,1e-05,3.97747]
[1776947286638,42.4,77735.26,0.1,0.02069,1e-05,3.95965]
[1776947287047,42.4,77735.26,0.1,0.02069,1e-05,3.95965]
[1776947288497,42.4,77732.47,0.1,0.02065,1e-05,3.95309]
[1776947291693,42.4,77731.86,0.1,0.02064,1e-05,3.95201]
[1776947292391,42.4,77731.55,0.1,0.02064,1e-05,3.9514]
[1776947297426,42.4,77740.51,0.1,0.02078,1e-05,3.97382]
[1776947302600,42.4,77740.38,0.1,0.02078,1e-05,3.97418]
[1776947307636,42.41,77742.19,0.1,0.02081,1e-05,3.97903]
[1776947316699,42.41,77742.23,0.1,0.0208,1e-05,3.97788]
[1776947322741,42.41,77739.29,0.1,0.02076,1e-05,3.9711]
[1776947327776,42.41,77743.5,0.1,0.02083,1e-05,3.98178]
[1776947332811,42.41,77757.58,0.1,0.02104,1e-05,4.01662]
[1776947337846,42.41,77758.7,0.1,0.02105,2e-05,4.01935]
[1776947342881,42.41,77757.82,0.1,0.02104,1e-05,4.01715]
[1776947347916,42.41,77759.97,0.1,0.02107,2e-05,4.02247]
[1776947352953,42.41,77759.97,0.1,0.02107,2e-05,4.02249]
[1776947357988,42.41,77760.24,0.1,0.02108,2e-05,4.02316]
[1776947363023,42.41,77762.29,0.1,0.02111,2e-05,4.02823]
[1776947368057,42.41,77762.96,0.1,0.02112,2e-05,4.02985]
[1776947373092,42.41,77768.19,0.1,0.02119,2e-05,4.04088]
[1776947378128,42.41,77770.48,0.1,0.02122,2e-05,4.04645]
[1776947383163,42.41,77772.24,0.1,0.02125,2e-05,4.05068]
[1776947387176,42.41,77771.57,0.1,0.02124,2e-05,4.04891]
[1776947391501,42.41,77786.58,0.1,0.02146,2e-05,4.08606]
[1776947397270,42.41,77787.14,0.1,0.02147,2e-05,4.08689]
[1776947402305,42.4,77787.45,0.1,0.02147,2e-05,4.08713]
[1776947406674,42.4,77784.96,0.1,0.02143,2e-05,4.08051]
[1776947410362,42.4,77805.47,0.1,0.02174,2e-05,4.13169]
[1776947415396,42.4,77795.78,0.1,0.02158,2e-05,4.1064]
[1776947420431,42.4,77790.24,0.1,0.0215,2e-05,4.09181]
[1776947425466,42.4,77796.09,0.1,0.02158,2e-05,4.10594]
[1776947427721,42.4,77795.25,0.1,0.02157,2e-05,4.10369]
[1776947430440,42.4,77793.44,0.1,0.02154,2e-05,4.0986]
[1776947435536,42.39,77796.44,0.1,0.02157,2e-05,4.10353]
[1776947440570,42.39,77799.07,0.1,0.0216,2e-05,4.10945]
[1776947442068,42.39,77799.07,0.1,0.0216,2e-05,4.10945]
[1776947447620,42.39,77796.58,0.1,0.02156,2e-05,4.10223]
[1776947452655,42.39,77797.33,0.1,0.02157,2e-05,4.10346]
[1776947457690,42.39,77797.57,0.1,0.02157,2e-05,4.10336]
[1776947460927,42.39,77804.29,0.1,0.02167,2e-05,4.11999]
[1776947462910,42.39,77820.32,0.1,0.02192,2e-05,4.1604]
[1776947465406,42.38,77822.84,0.1,0.02195,2e-05,4.16637]
[1776947465911,42.38,77819.96,0.1,0.0219,2e-05,4.15852]
[1776947465915,42.38,77819.96,0.1,0.0219,2e-05,4.15852]
[1776947471794,42.38,77816.41,0.1,0.02184,2e-05,4.14808]
[1776947476829,42.38,77818.45,0.1,0.02186,2e-05,4.1521]
[1776947481864,42.37,77811.88,0.1,0.02176,2e-05,4.13439]
[1776947486899,42.37,77814.62,0.1,0.02179,2e-05,4.14038]
[1776947491934,42.37,77817.32,0.1,0.02182,2e-05,4.14404]
[1776947496969,42.37,77801.29,0.1,0.02157,2e-05,4.10279]
[1776947502004,42.37,77796.72,0.1,0.02149,2e-05,4.09066]
[1776947507040,42.36,77793.3,0.1,0.02144,2e-05,4.08163]
[1776947512074,42.36,77792.92,0.1,0.02143,2e-05,4.08027]
[1776947517109,42.36,77792.87,0.1,0.02142,2e-05,4.07974]
[1776947522145,42.36,77788.77,0.1,0.02136,2e-05,4.06908]
[1776947527179,42.36,77776.18,0.1,0.02117,2e-05,4.03754]
[1776947532216,42.36,77782.32,0.1,0.02126,2e-05,4.05274]
[1776947537251,42.36,77782.44,0.1,0.02126,2e-05,4.05286]
[1776947542286,42.36,77780.47,0.1,0.02123,2e-05,4.04776]
[1776947547320,42.36,77772.93,0.1,0.02112,2e-05,4.02893]
[1776947552356,42.36,77768.64,0.1,0.02104,2e-05,4.01649]
[1776947557391,42.36,77767.0,0.1,0.02102,2e-05,4.01259]
[1776947562426,42.36,77763.86,0.1,0.02097,1e-05,4.0051]
[1776947565160,42.36,77766.32,0.1,0.02101,1e-05,4.01129]
[1776947570482,42.36,77766.49,0.1,0.02102,2e-05,4.012]
[1776947575517,42.36,77763.95,0.1,0.02098,1e-05,4.00599]
[1776947581559,42.36,77762.14,0.1,0.02095,1e-05,4.00187]
[1776947582334,42.36,77762.14,0.1,0.02095,1e-05,4.00187]
[1776947587601,42.36,77764.01,0.1,0.02098,1e-05,4.00693]
[1776947592635,42.37,77762.91,0.1,0.02097,1e-05,4.00456]
[1776947594251,42.37,77762.91,0.1,0.02097,1e-05,4.00456]
[1776947599684,42.37,77748.63,0.1,0.02076,1e-05,3.97016]
[1776947604720,42.37,77747.29,0.1,0.02075,1e-05,3.96754]
[1776947606594,42.37,77747.29,0.1,0.02075,1e-05,3.96754]
[1776947608748,42.37,77773.54,0.1,0.02114,2e-05,4.03274]
[1776947613785,42.37,77784.93,0.1,0.0213,2e-05,4.05914]
[1776947618820,42.37,77791.45,0.1,0.0214,2e-05,4.07518]
[1776947623855,42.37,77793.59,0.1,0.02143,2e-05,4.08024]
[1776947628834,42.37,77793.9,0.1,0.02144,2e-05,4.08076]
[1776947633926,42.37,77793.87,0.1,0.02143,2e-05,4.08029]
[1776947638961,42.37,77779.67,0.1,0.02122,2e-05,4.04461]
[1776947643996,42.37,77793.4,0.1,0.02142,2e-05,4.07881]
[1776947649031,42.37,77794.75,0.1,0.02144,2e-05,4.08182]
[1776947654066,42.36,77800.29,0.1,0.02152,2e-05,4.0953]
[1776947659100,42.36,77806.2,0.1,0.02161,2e-05,4.10965]
[1776947664137,42.36,77788.35,0.1,0.02133,2e-05,4.06415]
[1776947666845,42.36,77787.96,0.1,0.02133,2e-05,4.06311]
[1776947672192,42.36,77785.03,0.1,0.02127,2e-05,4.05362]
[1776947677227,42.36,77773.0,0.1,0.02109,2e-05,4.02365]
[1776947682262,42.36,77773.31,0.1,0.02109,2e-05,4.02444]
[1776947687297,42.36,77792.16,0.1,0.02138,2e-05,4.07125]
[1776947692332,42.36,77789.94,0.1,0.02134,2e-05,4.06532]
[1776947697367,42.36,77786.41,0.1,0.02129,2e-05,4.05616]
[1776947702402,42.36,77779.83,0.1,0.02119,2e-05,4.03951]
[1776947707437,42.36,77781.49,0.1,0.02121,2e-05,4.04346]
[1776947712472,42.36,77780.84,0.1,0.0212,2e-05,4.04164]
[1776947717511,42.36,77785.13,0.1,0.02126,2e-05,4.05211]
[1776947720561,42.36,77796.5,0.1,0.02143,2e-05,4.08041]
[1776947720595,42.36,77796.5,0.1,0.02143,2e-05,4.08041]
[1776947720602,42.36,77796.5,0.1,0.02143,2e-05,4.08041]
[1776947720695,42.36,77805.53,0.1,0.02157,2e-05,4.10298]
[1776947720803,42.36,77805.53,0.1,0.02157,2e-05,4.10298]
[1776947725890,42.41,77817.65,0.1,0.02191,2e-05,4.15739]
[1776947730910,42.44,77817.46,0.1,0.02197,2e-05,4.16686]
[1776947736644,42.46,77818.25,0.1,0.02203,2e-05,4.17745]
[1776947741679,42.47,77817.37,0.1,0.02204,2e-05,4.17869]
[1776947746713,42.5,77816.01,0.1,0.02208,2e-05,4.18493]
[1776947751751,42.51,77816.21,0.1,0.02211,2e-05,4.18887]
[1776947756784,42.53,77816.06,0.1,0.02216,2e-05,4.19801]
[1776947761819,42.54,77815.83,0.1,0.02218,2e-05,4.20075]
[1776947766854,42.56,77806.25,0.1,0.02209,2e-05,4.1859]
[1776947769527,42.59,77806.67,0.1,0.02218,2e-05,4.20045]
[1776947774913,42.68,77808.36,0.1,0.02244,2e-05,4.24162]
[1776947779948,42.69,77815.23,0.1,0.02257,2e-05,4.26211]
[1776947784984,42.7,77817.72,0.1,0.02262,2e-05,4.2712]
[1776947790639,42.7,77819.83,0.1,0.02267,2e-05,4.27871]
[1776947796064,42.71,77809.09,0.1,0.02251,2e-05,4.25283]
[1776947801100,42.72,77813.66,0.1,0.0226,2e-05,4.26729]
[1776947806135,42.72,77797.46,0.1,0.02236,2e-05,4.22852]
[1776947809115,42.74,77793.93,0.1,0.02235,2e-05,4.22601]
[1776947814198,42.78,77791.53,0.1,0.0224,2e-05,4.23396]
[1776947820240,42.78,77791.49,0.1,0.02242,2e-05,4.2373]
[1776947825276,42.79,77793.75,0.1,0.02247,2e-05,4.24591]
[1776947830312,42.8,77801.39,0.1,0.02261,2e-05,4.26821]
[1776947836354,42.81,77801.42,0.1,0.02263,2e-05,4.27187]
[1776947841389,42.81,77805.59,0.1,0.02272,2e-05,4.28505]
[1776947846424,42.82,77805.59,0.1,0.02273,2e-05,4.28741]
[1776947851459,42.82,77795.11,0.1,0.02257,2e-05,4.26083]
[1776947855487,42.83,77816.65,0.1,0.02292,2e-05,4.3178]
[1776947860522,42.83,77815.83,0.1,0.02292,2e-05,4.31771]
[1776947864633,42.84,77814.4,0.1,0.0229,2e-05,4.31524]
[1776947867647,42.84,77817.13,0.1,0.02296,2e-05,4.32355]
[1776947873614,42.85,77820.97,0.1,0.02304,2e-05,4.3363]
[1776947878649,42.85,77820.58,0.1,0.02304,2e-05,4.33719]
[1776947883684,42.86,77822.88,0.1,0.02309,2e-05,4.34542]
[1776947888718,42.86,77818.69,0.1,0.02304,2e-05,4.33634]
[1776947893754,42.86,77820.66,0.1,0.02308,2e-05,4.34333]
[1776947898789,42.87,77820.35,0.1,0.02309,2e-05,4.34439]
[1776947903522,42.87,77821.11,0.1,0.02311,2e-05,4.34786]
[1776947908859,42.88,77819.11,0.1,0.02309,2e-05,4.34488]
[1776947913894,42.88,77821.1,0.1,0.02312,2e-05,4.34989]
[1776947918928,42.89,77820.61,0.1,0.02313,2e-05,4.35045]
[1776947923964,42.89,77814.08,0.1,0.02303,2e-05,4.33535]
[1776947927993,42.9,77794.53,0.1,0.02273,2e-05,4.28648]
[1776947933028,42.9,77793.71,0.1,0.02274,2e-05,4.28679]
[1776947938063,42.91,77795.55,0.1,0.02278,2e-05,4.29387]
[1776947943098,42.91,77806.95,0.1,0.02297,2e-05,4.32552]
[1776947948133,42.92,77806.9,0.1,0.02299,2e-05,4.32743]
[1776947953168,42.92,77807.4,0.1,0.02301,2e-05,4.33075]
[1776947959713,42.93,77806.85,0.1,0.02301,2e-05,4.33094]
[1776947965253,42.93,77803.05,0.1,0.02297,2e-05,4.32441]
[1776947970289,42.94,77810.86,0.1,0.02311,2e-05,4.34666]
[1776947975324,42.94,77811.22,0.1,0.02311,2e-05,4.34747]
[1776947980359,42.95,77809.8,0.1,0.0231,2e-05,4.34571]
[1776947985393,42.95,77812.96,0.1,0.02317,2e-05,4.35581]
[1776947990429,42.96,77810.99,0.1,0.02315,2e-05,4.35257]
[1776947995094,42.96,77807.07,0.1,0.02309,2e-05,4.34391]
[1776948000501,42.97,77807.78,0.1,0.02312,2e-05,4.3481]
[1776948005536,42.97,77812.97,0.1,0.02321,2e-05,4.36344]
[1776948010571,42.98,77815.01,0.1,0.02326,2e-05,4.37051]
[1776948015605,42.98,77812.29,0.1,0.02323,2e-05,4.36521]
[1776948020641,42.98,77812.42,0.1,0.02324,2e-05,4.36735]
[1776948025676,42.99,77813.4,0.1,0.02327,2e-05,4.37169]
[1776948030717,42.99,77812.96,0.1,0.02327,2e-05,4.37231]
[1776948035754,43.0,77811.98,0.1,0.02326,2e-05,4.36948]
[1776948040803,43.0,77813.78,0.1,0.02329,2e-05,4.37576]
[1776948046846,43.01,77813.87,0.1,0.02331,2e-05,4.37774]
[1776948051881,43.01,77813.85,0.1,0.02332,2e-05,4.37929]
[1776948056916,43.01,77814.53,0.1,0.02334,2e-05,4.38231]
[1776948062957,43.02,77815.01,0.1,0.02335,2e-05,4.38495]
[1776948069000,43.02,77814.69,0.1,0.02336,2e-05,4.38542]
[1776948074037,43.02,77814.78,0.1,0.02336,2e-05,4.38669]
[1776948079071,43.02,77816.25,0.1,0.02339,2e-05,4.39151]
[1776948084107,43.03,77818.44,0.1,0.02343,2e-05,4.39812]
[1776948089142,43.03,77818.24,0.1,0.02344,2e-05,4.39847]
[1776948090561,43.03,77818.24,0.1,0.02344,2e-05,4.39847]
[1776948090566,43.03,77818.38,0.1,0.02344,2e-05,4.399]
[1776948096191,43.04,77831.89,0.1,0.02368,2e-05,4.43657]
[1776948102645,43.04,77833.48,0.1,0.02372,2e-05,4.44351]
[1776948108275,43.06,77834.92,0.1,0.02378,2e-05,4.45276]
[1776948113310,43.07,77837.84,0.1,0.02385,2e-05,4.46384]
[1776948116301,43.07,77840.8,0.1,0.0239,2e-05,4.47298]
[1776948121369,43.08,77847.87,0.1,0.02404,2e-05,4.49526]
[1776948126403,43.09,77846.36,0.1,0.02404,2e-05,4.49447]
[1776948128207,43.09,77847.9,0.1,0.02407,2e-05,4.49919]
[1776948129572,43.09,77852.54,0.1,0.02415,2e-05,4.51214]
[1776948131526,43.09,77854.99,0.1,0.0242,2e-05,4.51987]
[1776948137481,43.1,77869.98,0.1,0.02447,2e-05,4.56386]
[1776948142516,43.11,77871.02,0.1,0.02451,2e-05,4.56937]
[1776948147551,43.11,77871.66,0.1,0.02454,2e-05,4.57383]
[1776948152588,43.12,77868.71,0.1,0.02449,2e-05,4.56657]
[1776948157625,43.13,77877.24,0.1,0.02465,2e-05,4.59231]
[1776948162660,43.13,77881.41,0.1,0.02474,2e-05,4.60621]
[1776948167695,43.14,77890.68,0.1,0.02491,2e-05,4.63376]
[1776948172730,43.15,77887.65,0.1,0.02488,2e-05,4.62797]
[1776948177765,43.15,77877.56,0.1,0.02472,2e-05,4.60325]
[1776948182800,43.16,77882.91,0.1,0.02483,2e-05,4.62032]
[1776948187835,43.16,77879.92,0.1,0.0248,2e-05,4.61477]
[1776948192870,43.17,77879.88,0.1,0.02481,2e-05,4.61719]
[1776948197906,43.18,77866.3,0.1,0.0246,2e-05,4.58322]
[1776948202280,43.18,77862.64,0.1,0.02455,2e-05,4.57562]
[1776948207975,43.19,77844.78,0.1,0.02428,2e-05,4.53137]
[1776948213012,43.2,77845.57,0.1,0.0243,2e-05,4.53453]
[1776948216441,43.2,77845.86,0.1,0.02432,2e-05,4.53714]
[1776948222073,43.21,77846.18,0.1,0.02435,2e-05,4.54224]
[1776948227109,43.22,77844.59,0.1,0.02434,2e-05,4.541]
[1776948232144,43.23,77844.57,0.1,0.02436,2e-05,4.54391]
[1776948237180,43.23,77842.1,0.1,0.02434,2e-05,4.54026]
[1776948242214,43.24,77841.53,0.1,0.02435,2e-05,4.54168]
[1776948247249,43.25,77836.52,0.1,0.02428,2e-05,4.53126]
[1776948252284,43.25,77828.75,0.1,0.02417,2e-05,4.51361]
[1776948257320,43.26,77835.5,0.1,0.0243,2e-05,4.53453]
[1776948262355,43.27,77842.4,0.1,0.02444,2e-05,4.55565]
[1776948267389,43.27,77843.01,0.1,0.02446,2e-05,4.55998]
[1776948272425,43.28,77840.34,0.1,0.02442,2e-05,4.55342]
[1776948277460,43.29,77826.59,0.1,0.02421,2e-05,4.51968]
[1776948282495,43.29,77812.35,0.1,0.024,2e-05,4.48508]
[1776948287603,43.3,77805.26,0.1,0.0239,2e-05,4.46911]
[1776948293572,43.31,77809.55,0.1,0.024,2e-05,4.48519]
[1776948295293,43.31,77809.55,0.1,0.024,2e-05,4.48519]
[1776948296311,43.31,77809.55,0.1,0.024,2e-05,4.48519]
[1776948297297,43.32,77790.76,0.1,0.02371,2e-05,4.43808]
[1776948302634,43.32,77788.64,0.1,0.02368,2e-05,4.43347]
[1776948303563,43.32,77788.64,0.1,0.02368,2e-05,4.43347]
[1776948303642,43.32,77791.44,0.1,0.02373,2e-05,4.44098]
[1776948304706,43.32,77791.44,0.1,0.02373,2e-05,4.44098]
[1776948304802,43.32,77798.36,0.1,0.02384,2e-05,4.45987]
[1776948307369,43.32,77800.23,0.1,0.02388,2e-05,4.46505]
[1776948307670,43.32,77802.07,0.1,0.02391,2e-05,4.47002]
[1776948312705,43.33,77806.39,0.1,0.024,2e-05,4.48487]
[1776948317740,43.34,77808.46,0.1,0.02406,2e-05,4.49366]
[1776948322775,43.35,77813.76,0.1,0.02416,2e-05,4.51083]
[1776948328817,43.36,77829.52,0.1,0.02445,2e-05,4.55609]
[1776948333163,43.36,77830.17,0.1,0.02446,2e-05,4.55736]
[1776948333361,43.36,77830.17,0.1,0.02446,2e-05,4.55736]
[1776948338891,43.37,77836.31,0.1,0.02458,2e-05,4.57735]
[1776948343926,43.37,77842.77,0.1,0.02471,2e-05,4.59705]
[1776948348962,43.38,77856.17,0.1,0.02495,2e-05,4.63519]
[1776948353998,43.38,77855.55,0.1,0.02495,2e-05,4.63552]
[1776948356391,43.38,77855.03,0.1,0.02494,2e-05,4.63451]
[1776948356612,43.39,77855.15,0.1,0.02495,2e-05,4.63524]
[1776948356664,43.39,77855.15,0.1,0.02495,2e-05,4.63524]
[1776948357219,43.39,77855.15,0.1,0.02495,2e-05,4.63524]
[1776948357372,43.39,77811.67,0.1,0.02422,2e-05,4.51948]
[1776948357786,43.39,77811.67,0.1,0.02422,2e-05,4.51948]
[1776948358388,43.39,77811.67,0.1,0.02422,2e-05,4.51948]
[1776948358484,43.39,77775.85,0.1,0.02364,2e-05,4.4254]
[1776948358650,43.39,77775.85,0.1,0.02364,2e-05,4.4254]
[1776948359121,43.39,77775.85,0.1,0.02364,2e-05,4.4254]
[1776948359250,43.39,77775.85,0.1,0.02364,2e-05,4.4254]
[1776948359897,43.39,77760.09,0.1,0.02338,2e-05,4.38486]
[1776948360250,43.39,77713.96,0.1,0.02265,2e-05,4.26663]
[1776948360552,43.39,77713.96,0.1,0.02265,2e-05,4.26663]
[1776948360763,43.39,77713.96,0.1,0.02265,2e-05,4.26663]
[1776948361500,43.39,77713.96,0.1,0.02265,2e-05,4.26663]
[1776948361686,43.39,77677.34,0.1,0.02209,2e-05,4.1752]
[1776948361857,43.39,77677.34,0.1,0.02209,2e-05,4.1752]
[1776948362423,43.39,77677.34,0.1,0.02209,2e-05,4.1752]
[1776948362086,43.39,77603.2,0.1,0.02098,1e-05,3.99314]
[1776948362978,43.39,77603.2,0.1,0.02098,1e-05,3.99314]
[1776948363132,43.39,77603.2,0.1,0.02098,1e-05,3.99314]
[1776948363149,43.39,77599.17,0.1,0.02092,1e-05,3.98342]
[1776948363751,43.39,77599.17,0.1,0.02092,1e-05,3.98342]
[1776948364144,43.39,77599.17,0.1,0.02092,1e-05,3.98342]
[1776948364546,43.39,77599.17,0.1,0.02092,1e-05,3.98342]
[1776948364723,43.39,77599.17,0.1,0.02092,1e-05,3.98342]
[1776948364236,43.39,77640.17,0.1,0.02153,1e-05,4.08414]
[1776948364873,43.39,77640.17,0.1,0.02153,1e-05,4.08414]
[1776948365508,43.39,77640.17,0.1,0.02153,1e-05,4.08414]
[1776948365730,43.39,77643.96,0.1,0.02159,2e-05,4.09346]
[1776948366026,43.39,77643.96,0.1,0.02159,2e-05,4.09346]
[1776948366083,43.39,77643.96,0.1,0.02159,2e-05,4.09346]
[1776948366139,43.39,77645.37,0.1,0.02161,2e-05,4.09693]
[1776948366892,43.39,77645.37,0.1,0.02161,2e-05,4.09693]
[1776948367331,43.39,77645.37,0.1,0.02161,2e-05,4.09693]
[1776948368526,43.39,77655.57,0.1,0.02177,2e-05,4.12202]
[1776948369341,43.39,77655.57,0.1,0.02177,2e-05,4.12202]
[1776948369458,43.39,77655.57,0.1,0.02177,2e-05,4.12202]
[1776948369573,43.39,77664.1,0.1,0.02189,2e-05,4.14287]
[1776948370260,43.39,77664.1,0.1,0.02189,2e-05,4.14287]
[1776948370438,43.39,77664.1,0.1,0.02189,2e-05,4.14287]
[1776948370360,43.39,77622.84,0.1,0.02127,1e-05,4.04107]
[1776948371369,43.39,77622.84,0.1,0.02127,1e-05,4.04107]
[1776948371381,43.39,77604.12,0.1,0.021,1e-05,3.99607]
[1776948372492,43.39,77616.08,0.1,0.02118,1e-05,4.02554]
[1776948374222,43.39,77631.01,0.1,0.0214,1e-05,4.06238]
[1776948374515,43.39,77622.09,0.1,0.02127,1e-05,4.041]
[1776948374672,43.39,77622.09,0.1,0.02127,1e-05,4.041]
[1776948375180,43.39,77622.09,0.1,0.02127,1e-05,4.041]
[1776948375205,43.4,77615.56,0.1,0.02118,1e-05,4.02553]
[1776948375749,43.4,77615.56,0.1,0.02118,1e-05,4.02553]
[1776948377981,43.4,77612.53,0.1,0.02115,1e-05,4.02094]
[1776948378746,43.41,77600.6,0.1,0.02098,1e-05,3.99344]
[1776948379359,43.41,77600.6,0.1,0.02098,1e-05,3.99344]
[1776948379397,43.41,77600.6,0.1,0.02098,1e-05,3.99344]
[1776948381140,43.41,77594.16,0.1,0.0209,1e-05,3.97935]
[1776948381262,43.41,77594.16,0.1,0.0209,1e-05,3.97935]
[1776948381501,43.42,77618.24,0.1,0.02127,1e-05,4.04056]
[1776948381576,43.42,77618.24,0.1,0.02127,1e-05,4.04056]
[1776948382128,43.42,77618.24,0.1,0.02127,1e-05,4.04056]
[1776948382850,43.42,77636.04,0.1,0.02154,1e-05,4.0845]
[1776948384278,43.42,77640.69,0.1,0.02161,2e-05,4.09628]
[1776948384430,43.42,77640.69,0.1,0.02161,2e-05,4.09628]
[1776948384476,43.42,77644.07,0.1,0.02166,2e-05,4.10493]
[1776948385226,43.42,77644.07,0.1,0.02166,2e-05,4.10493]
[1776948386247,43.42,77648.37,0.1,0.02173,2e-05,4.11528]
[1776948386282,43.42,77650.12,0.1,0.02175,2e-05,4.11933]
[1776948387709,43.42,77649.06,0.1,0.02174,2e-05,4.11738]
[1776948387877,43.42,77649.06,0.1,0.02174,2e-05,4.11738]
[1776948387996,43.42,77649.06,0.1,0.02174,2e-05,4.11738]
[1776948388297,43.42,77676.05,0.1,0.02215,2e-05,4.18509]
[1776948390349,43.43,77670.09,0.1,0.02207,2e-05,4.17134]
[1776948393979,43.44,77662.83,0.1,0.02198,2e-05,4.15598]
[1776948396527,43.45,77660.7,0.1,0.02197,2e-05,4.1543]
[1776948402395,43.46,77659.42,0.1,0.02199,2e-05,4.15799]
[1776948404912,43.47,77655.44,0.1,0.02195,2e-05,4.15046]
[1776948408869,43.48,77665.24,0.1,0.02213,2e-05,4.17959]
[1776948411459,43.49,77692.48,0.1,0.02257,2e-05,4.25126]
[1776948416496,43.5,77708.58,0.1,0.02285,2e-05,4.29702]
[1776948420304,43.51,77713.5,0.1,0.02294,2e-05,4.31227]
[1776948422570,43.52,77694.27,0.1,0.02266,2e-05,4.26622]
[1776948424537,43.52,77694.27,0.1,0.02266,2e-05,4.26622]
[1776948425454,43.52,77694.16,0.1,0.02266,2e-05,4.26691]
[1776948430707,43.53,77689.85,0.1,0.02263,2e-05,4.2619]
[1776948436740,43.55,77685.71,0.1,0.02261,2e-05,4.25722]
[1776948442711,43.56,77670.15,0.1,0.02241,2e-05,4.22503]
[1776948446739,43.57,77692.73,0.1,0.02279,2e-05,4.28612]
[1776948448752,43.58,77712.14,0.1,0.0231,2e-05,4.33747]
[1776948451814,43.59,77734.51,0.1,0.02347,2e-05,4.39634]
[1776948457727,43.6,77740.89,0.1,0.02359,2e-05,4.41585]
[1776948459152,43.6,77738.76,0.1,0.02356,2e-05,4.41102]
[1776948459238,43.6,77709.67,0.1,0.02311,2e-05,4.33763]
[1776948459587,43.6,77709.67,0.1,0.02311,2e-05,4.33763]
[1776948462232,43.6,77693.34,0.1,0.02286,2e-05,4.29777]
[1776948464090,43.61,77680.81,0.1,0.02268,2e-05,4.26791]
[1776948465028,43.61,77678.97,0.1,0.02266,2e-05,4.26423]
[1776948467528,43.62,77677.97,0.1,0.02265,2e-05,4.26365]
[1776948467964,43.62,77680.54,0.1,0.0227,2e-05,4.27112]
[1776948468607,43.62,77680.59,0.1,0.0227,2e-05,4.2722]
[1776948471059,43.63,77680.78,0.1,0.02272,2e-05,4.27459]
[1776948476952,43.64,77679.81,0.1,0.02275,2e-05,4.27884]
[1776948481989,43.66,77674.38,0.1,0.02269,2e-05,4.26993]
[1776948485009,43.66,77697.81,0.1,0.02308,2e-05,4.33224]
[1776948486595,43.66,77697.81,0.1,0.02308,2e-05,4.33224]
[1776948486168,43.66,77721.04,0.1,0.02345,2e-05,4.39181]
[1776948490848,43.67,77730.78,0.1,0.02363,2e-05,4.42075]
[1776948491487,43.67,77730.78,0.1,0.02363,2e-05,4.42075]
[1776948493200,43.68,77730.01,0.1,0.02362,2e-05,4.4202]
[1776948494906,43.68,77727.23,0.1,0.02359,2e-05,4.41444]
[1776948496009,43.68,77725.46,0.1,0.02356,2e-05,4.41058]
[1776948497783,43.68,77723.54,0.1,0.02354,2e-05,4.40707]
[1776948499068,43.69,77714.34,0.1,0.0234,2e-05,4.38408]
[1776948502270,43.69,77710.57,0.1,0.02336,2e-05,4.37675]
[1776948505249,43.7,77708.61,0.1,0.02334,2e-05,4.37408]
[1776948507002,43.7,77709.65,0.1,0.02337,2e-05,4.37835]
[1776948509207,43.71,77687.2,0.1,0.02302,2e-05,4.32257]
[1776948509272,43.71,77687.2,0.1,0.02302,2e-05,4.32257]
[1776948511520,43.71,77677.36,0.1,0.02288,2e-05,4.29938]
[1776948514535,43.72,77679.19,0.1,0.02291,2e-05,4.30482]
[1776948517404,43.72,77674.76,0.1,0.02286,2e-05,4.29636]
[1776948517424,43.72,77674.76,0.1,0.02286,2e-05,4.29636]
[1776948517454,43.72,77674.76,0.1,0.02286,2e-05,4.29636]
[1776948517779,43.73,77672.75,0.1,0.02284,2e-05,4.29219]
[1776948517848,43.73,77672.75,0.1,0.02284,2e-05,4.29219]
[1776948521401,43.73,77655.99,0.1,0.02259,2e-05,4.25284]
[1776948522922,43.74,77661.2,0.1,0.02269,2e-05,4.26793]
[1776948528322,43.75,77673.47,0.1,0.02291,2e-05,4.3045]
[1776948532968,43.76,77682.16,0.1,0.02307,2e-05,4.33006]
[1776948534827,43.77,77670.18,0.1,0.0229,2e-05,4.30137]
[1776948536726,43.77,77672.44,0.1,0.02294,2e-05,4.30888]
[1776948538906,43.77,77680.29,0.1,0.02308,2e-05,4.33057]
[1776948540879,43.78,77697.42,0.1,0.02336,2e-05,4.376]
[1776948546448,43.79,77704.0,0.1,0.02349,2e-05,4.3974]
[1776948551484,43.8,77698.96,0.1,0.02343,2e-05,4.38812]
[1776948556214,43.81,77701.23,0.1,0.02349,2e-05,4.3969]
[1776948561553,43.82,77692.37,0.1,0.02338,2e-05,4.37862]
[1776948566589,43.83,77695.26,0.1,0.02345,2e-05,4.38984]
[1776948571628,43.84,77700.25,0.1,0.02354,2e-05,4.40431]
[1776948576661,43.84,77701.77,0.1,0.02359,2e-05,4.41177]
[1776948581696,43.85,77692.5,0.1,0.02346,2e-05,4.39163]
[1776948586731,43.86,77710.4,0.1,0.02377,2e-05,4.44143]
[1776948591765,43.87,77715.16,0.1,0.02387,2e-05,4.45713]
[1776948597286,43.88,77712.38,0.1,0.02384,2e-05,4.45258]
[1776948602846,43.89,77708.98,0.1,0.02382,2e-05,4.44858]
[1776948607881,43.9,77699.24,0.1,0.02368,2e-05,4.42687]
[1776948612916,43.91,77711.62,0.1,0.02391,2e-05,4.4625]
[1776948617951,43.91,77722.83,0.1,0.02411,2e-05,4.49493]
[1776948619654,43.91,77722.83,0.1,0.02411,2e-05,4.49493]
[1776948620767,43.92,77701.76,0.1,0.02378,2e-05,4.44146]
[1776948626161,43.93,77685.18,0.1,0.02353,2e-05,4.40232]
[1776948630036,43.94,77659.31,0.1,0.02315,2e-05,4.34096]
[1776948635071,43.95,77657.43,0.1,0.02314,2e-05,4.33841]
[1776948636339,43.95,77657.43,0.1,0.02314,2e-05,4.33841]
[1776948636438,43.95,77652.58,0.1,0.02307,2e-05,4.32695]
[1776948642120,43.95,77648.46,0.1,0.02302,2e-05,4.31834]
[1776948647155,43.96,77654.27,0.1,0.02312,2e-05,4.33456]
[1776948650665,43.96,77631.66,0.1,0.02277,2e-05,4.27833]
[1776948654204,43.96,77655.64,0.1,0.02315,2e-05,4.34031]
[1776948659256,43.97,77667.5,0.1,0.02335,2e-05,4.37179]
[1776948664291,43.97,77663.72,0.1,0.02329,2e-05,4.36312]
[1776948669326,43.97,77672.11,0.1,0.02343,2e-05,4.38546]
[1776948674361,43.97,77689.94,0.1,0.02372,2e-05,4.43199]
[1776948679395,43.98,77689.08,0.1,0.02371,2e-05,4.43025]
[1776948684770,43.98,77694.39,0.1,0.0238,2e-05,4.44432]
[1776948694501,43.98,77707.48,0.1,0.024,2e-05,4.47671]
[1776948699536,43.98,77714.09,0.1,0.02411,2e-05,4.49386]
[1776948704571,43.98,77711.8,0.1,0.02407,2e-05,4.48777]
[1776948709606,43.98,77713.63,0.1,0.0241,2e-05,4.49241]
[1776948714640,43.98,77715.37,0.1,0.02413,2e-05,4.4968]
[1776948719676,43.98,77717.38,0.1,0.02416,2e-05,4.50184]
[1776948723710,43.98,77736.41,0.1,0.02447,2e-05,4.55141]
[1776948727740,43.97,77756.5,0.1,0.0248,2e-05,4.6038]
[1776948730793,43.97,77758.52,0.1,0.02483,2e-05,4.60872]
[1776948735796,43.97,77762.86,0.1,0.02489,2e-05,4.61885]
[1776948740832,43.97,77756.49,0.1,0.02478,2e-05,4.60083]
[1776948741090,43.97,77756.49,0.1,0.02478,2e-05,4.60083]
[1776948746874,43.96,77747.13,0.1,0.02462,2e-05,4.57496]
[1776948748891,43.96,77727.67,0.1,0.02429,2e-05,4.52349]
[1776948751913,43.96,77709.22,0.1,0.02398,2e-05,4.47319]
[1776948756948,43.96,77710.94,0.1,0.02401,2e-05,4.47768]
[1776948761983,43.96,77712.93,0.1,0.02404,2e-05,4.48288]
[1776948767017,43.96,77715.67,0.1,0.02409,2e-05,4.49004]
[1776948772077,43.96,77725.37,0.1,0.02425,2e-05,4.51533]
[1776948777112,43.96,77735.03,0.1,0.0244,2e-05,4.54043]
[1776948782152,43.96,77724.32,0.1,0.02422,2e-05,4.51202]
[1776948787187,43.96,77719.37,0.1,0.02414,2e-05,4.49901]
[1776948792222,43.96,77720.25,0.1,0.02416,2e-05,4.5012]
[1776948797257,43.96,77705.97,0.1,0.02393,2e-05,4.46415]
[1776948802292,43.96,77710.32,0.1,0.024,2e-05,4.4757]
[1776948807328,43.96,77714.86,0.1,0.02407,2e-05,4.48764]
[1776948814376,43.96,77712.87,0.1,0.02403,2e-05,4.48062]
[1776948819411,43.96,77715.41,0.1,0.02407,2e-05,4.4874]
[1776948824447,43.96,77707.81,0.1,0.02395,2e-05,4.46784]
[1776948830489,43.96,77708.3,0.1,0.02396,2e-05,4.46951]
[1776948835523,43.97,77707.7,0.1,0.02395,2e-05,4.4683]
[1776948840559,43.97,77707.32,0.1,0.02395,2e-05,4.46767]
[1776948845594,43.97,77706.79,0.1,0.02394,2e-05,4.46668]
[1776948850629,43.97,77705.99,0.1,0.02393,2e-05,4.465]
[1776948855664,43.97,77695.16,0.1,0.02376,2e-05,4.43738]
[1776948860698,43.97,77689.39,0.1,0.02367,2e-05,4.42321]
[1776948865733,43.97,77679.45,0.1,0.02352,2e-05,4.39844]
[1776948870768,43.98,77676.92,0.1,0.02349,2e-05,4.39288]
[1776948875804,43.98,77679.31,0.1,0.02352,2e-05,4.39785]
[1776948880839,43.98,77684.12,0.1,0.0236,2e-05,4.41103]
[1776948885873,43.98,77697.44,0.1,0.02382,2e-05,4.44595]
[1776948890909,43.98,77712.95,0.1,0.02407,2e-05,4.48636]
[1776948895944,43.98,77714.61,0.1,0.0241,2e-05,4.49072]
[1776948900978,43.98,77716.02,0.1,0.02412,2e-05,4.49432]
[1776948906018,43.98,77731.04,0.1,0.02436,2e-05,4.53333]
[1776948911053,43.98,77730.31,0.1,0.02435,2e-05,4.53105]
[1776948916088,43.98,77730.34,0.1,0.02435,2e-05,4.5308]
[1776948921123,43.98,77729.33,0.1,0.02433,2e-05,4.52779]
[1776948926158,43.98,77729.99,0.1,0.02434,2e-05,4.52912]
[1776948931193,43.98,77735.13,0.1,0.02441,2e-05,4.54009]
[1776948936228,43.97,77730.13,0.1,0.02432,2e-05,4.52645]
[1776948941263,43.97,77733.23,0.1,0.02437,2e-05,4.53403]
[1776948946297,43.97,77739.7,0.1,0.02447,2e-05,4.55042]
[1776948948644,43.97,77739.77,0.1,0.02447,2e-05,4.55047]
[1776948948734,43.97,77739.77,0.1,0.02447,2e-05,4.55047]
[1776948949046,43.97,77739.77,0.1,0.02447,2e-05,4.55047]
[1776948949058,43.97,77757.23,0.1,0.02476,2e-05,4.59625]
[1776948949769,43.97,77757.23,0.1,0.02476,2e-05,4.59625]
[1776948949921,43.97,77757.23,0.1,0.02476,2e-05,4.59625]
[1776948950930,43.97,77775.14,0.1,0.02506,2e-05,4.64423]
[1776948950940,43.97,77793.38,0.1,0.02537,2e-05,4.69337]
[1776948951294,43.97,77793.38,0.1,0.02537,2e-05,4.69337]
[1776948951392,43.97,77795.69,0.1,0.02541,2e-05,4.69978]
[1776948952601,43.97,77795.69,0.1,0.02541,2e-05,4.69978]
[1776948952703,43.97,77797.03,0.1,0.02543,2e-05,4.70298]
[1776948953439,43.97,77797.03,0.1,0.02543,2e-05,4.70298]
[1776948954870,43.97,77796.37,0.1,0.02542,2e-05,4.70139]
[1776948955032,43.97,77796.37,0.1,0.02542,2e-05,4.70139]
[1776948955994,43.97,77796.27,0.1,0.02542,2e-05,4.7013]
[1776948955998,43.97,77796.27,0.1,0.02542,2e-05,4.7013]
[1776948956768,43.97,77796.3,0.1,0.02542,2e-05,4.70157]
[1776948962414,43.98,77787.5,0.1,0.02528,2e-05,4.67939]
[1776948963459,43.98,77787.5,0.1,0.02528,2e-05,4.67939]
[1776948967203,43.98,77783.6,0.1,0.02522,2e-05,4.66996]
[1776948967806,43.98,77783.6,0.1,0.02522,2e-05,4.66996]
[1776948967825,43.98,77780.07,0.1,0.02517,2e-05,4.66077]
[1776948972697,43.98,77782.54,0.1,0.0252,2e-05,4.66614]
[1776948972730,43.98,77783.37,0.1,0.02521,2e-05,4.66804]
[1776948973164,43.98,77783.37,0.1,0.02521,2e-05,4.66804]
[1776948973994,43.98,77788.42,0.1,0.0253,2e-05,4.68126]
[1776948979536,43.97,77790.56,0.1,0.02532,2e-05,4.68492]
[1776948984000,43.97,77790.21,0.1,0.02531,2e-05,4.68296]
[1776948984333,43.97,77790.14,0.1,0.0253,2e-05,4.68243]
[1776948984571,43.97,77790.9,0.1,0.02531,2e-05,4.68415]
[1776948987203,43.97,77789.33,0.1,0.02529,2e-05,4.68044]
[1776948987592,43.97,77785.19,0.1,0.02522,2e-05,4.66902]
[1776948989829,43.97,77784.29,0.1,0.0252,2e-05,4.6663]
[1776948989930,43.97,77784.11,0.1,0.0252,2e-05,4.66551]
[1776948994212,43.97,77783.83,0.1,0.02519,2e-05,4.66381]
[1776948995016,43.97,77783.83,0.1,0.02519,2e-05,4.66381]
[1776948997645,43.97,77784.25,0.1,0.0252,2e-05,4.66579]
[1776949002697,43.97,77796.34,0.1,0.02541,2e-05,4.6998]
[1776949007325,43.98,77800.18,0.1,0.02549,2e-05,4.71104]
[1776949008678,43.98,77800.95,0.1,0.0255,2e-05,4.71333]
[1776949010760,43.98,77804.22,0.1,0.02556,2e-05,4.72258]
[1776949016796,43.98,77801.58,0.1,0.02552,2e-05,4.71686]
[1776949021625,43.98,77802.03,0.1,0.02554,2e-05,4.71889]
[1776949026866,43.99,77802.94,0.1,0.02556,2e-05,4.7225]
[1776949031901,43.99,77802.16,0.1,0.02555,2e-05,4.7213]
[1776949036936,43.99,77800.39,0.1,0.02553,2e-05,4.71743]
[1776949041971,43.99,77800.42,0.1,0.02553,2e-05,4.71844]
[1776949048013,43.99,77800.84,0.1,0.02555,2e-05,4.7207]
[1776949053048,44.0,77804.34,0.1,0.0256,2e-05,4.72888]
[1776949058083,44.0,77800.17,0.1,0.02554,2e-05,4.71843]
[1776949063120,44.0,77800.5,0.1,0.02555,2e-05,4.72021]
[1776949070168,44.0,77800.27,0.1,0.02555,2e-05,4.72082]
[1776949075204,44.01,77800.37,0.1,0.02556,2e-05,4.72197]
[1776949080239,44.01,77801.04,0.1,0.02558,2e-05,4.72466]
[1776949084023,44.01,77804.84,0.1,0.02564,2e-05,4.73546]
[1776949088497,44.01,77819.63,0.1,0.0259,2e-05,4.77605]
[1776949094337,44.01,77824.49,0.1,0.02599,2e-05,4.78983]
[1776949099378,44.01,77829.5,0.1,0.02608,2e-05,4.80383]
[1776949104413,44.01,77835.89,0.1,0.02619,2e-05,4.82154]
[1776949109448,44.01,77835.92,0.1,0.02619,2e-05,4.82167]
[1776949111139,44.01,77835.92,0.1,0.02619,2e-05,4.82167]
[1776949113071,44.01,77846.99,0.1,0.02637,2e-05,4.84994]
[1776949115636,44.01,77850.54,0.1,0.02643,2e-05,4.85956]
[1776949116183,44.01,77850.54,0.1,0.02643,2e-05,4.85956]
[1776949123551,44.01,77854.13,0.1,0.02649,2e-05,4.86867]
[1776949128586,44.01,77847.36,0.1,0.02637,2e-05,4.84979]
[1776949133621,44.01,77847.55,0.1,0.02637,2e-05,4.85014]
[1776949138656,44.01,77845.98,0.1,0.02635,2e-05,4.84569]
[1776949143691,44.01,77846.89,0.1,0.02636,2e-05,4.84804]
[1776949145771,44.01,77849.69,0.1,0.02641,2e-05,4.85572]
[1776949151749,44.01,77862.09,0.1,0.02662,2e-05,4.88939]
[1776949156555,44.01,77861.27,0.1,0.02661,2e-05,4.88681]
[1776949161819,44.01,77860.44,0.1,0.02659,2e-05,4.88415]
[1776949166854,44.01,77860.49,0.1,0.02659,2e-05,4.88404]
[1776949171889,44.01,77853.59,0.1,0.02646,2e-05,4.86262]
[1776949176924,44.01,77853.85,0.1,0.02646,2e-05,4.86341]
[1776949178711,44.01,77860.61,0.1,0.02658,2e-05,4.88207]
[1776949183973,44.0,77867.87,0.1,0.02671,2e-05,4.90188]
[1776949189008,44.0,77882.03,0.1,0.02695,2e-05,4.94079]
[1776949194043,44.0,77889.89,0.1,0.02709,2e-05,4.96195]
[1776949199078,44.0,77895.58,0.1,0.02719,2e-05,4.97699]
[1776949204113,44.0,77893.01,0.1,0.02713,2e-05,4.96881]
[1776949205107,44.0,77893.01,0.1,0.02713,2e-05,4.96881]
[1776949210155,43.99,77886.69,0.1,0.02701,2e-05,4.95004]
[1776949215191,43.99,77893.06,0.1,0.02712,2e-05,4.96709]
[1776949218869,43.99,77895.05,0.1,0.02715,2e-05,4.97212]
[1776949219364,43.99,77895.05,0.1,0.02715,2e-05,4.97212]
[1776949219412,43.99,77915.53,0.1,0.02752,2e-05,5.02977]
[1776949219481,43.99,77915.53,0.1,0.02752,2e-05,5.02977]
[1776949220861,43.99,77915.52,0.1,0.02752,2e-05,5.02926]
[1776949222006,43.99,77901.36,0.1,0.02726,2e-05,4.98935]
[1776949222237,43.99,77901.36,0.1,0.02726,2e-05,4.98935]
[1776949222269,43.99,77876.62,0.1,0.02682,2e-05,4.91967]
[1776949222646,43.99,77876.62,0.1,0.02682,2e-05,4.91967]
[1776949222647,43.99,77876.62,0.1,0.02682,2e-05,4.91967]
[1776949223060,43.99,77876.62,0.1,0.02682,2e-05,4.91967]
[1776949223280,43.99,77857.15,0.1,0.02647,2e-05,4.86561]
[1776949224601,43.99,77841.68,0.1,0.0262,2e-05,4.82303]
[1776949226756,43.99,77828.01,0.1,0.02597,2e-05,4.78579]
[1776949227290,43.99,77828.01,0.1,0.02597,2e-05,4.78579]
[1776949227654,43.99,77819.29,0.1,0.02582,2e-05,4.76216]
[1776949231864,43.99,77815.12,0.1,0.02574,2e-05,4.74936]
[1776949237382,43.99,77823.7,0.1,0.02589,2e-05,4.77362]
[1776949237593,43.99,77823.7,0.1,0.02589,2e-05,4.77362]
[1776949238307,43.99,77823.7,0.1,0.02589,2e-05,4.77362]
[1776949241951,43.99,77829.07,0.1,0.02599,2e-05,4.78872]
[1776949242093,43.99,77829.07,0.1,0.02599,2e-05,4.78872]
[1776949244507,44.0,77829.96,0.1,0.02601,2e-05,4.79147]
[1776949245828,44.0,77837.34,0.1,0.02613,2e-05,4.81174]
[1776949245903,44.0,77837.34,0.1,0.02613,2e-05,4.81174]
[1776949246751,44.0,77829.59,0.1,0.026,2e-05,4.79061]
[1776949247787,44.0,77828.95,0.1,0.02599,2e-05,4.78895]
[1776949248610,44.0,77828.95,0.1,0.02599,2e-05,4.78904]
[1776949253728,44.0,77830.35,0.1,0.02602,2e-05,4.79325]
[1776949253944,44.0,77830.35,0.1,0.02602,2e-05,4.79325]
[1776949259537,44.0,77839.09,0.1,0.02617,2e-05,4.81767]
[1776949264574,44.0,77835.39,0.1,0.02611,2e-05,4.80774]
[1776949265628,44.0,77835.39,0.1,0.02611,2e-05,4.80774]
[1776949271623,44.0,77837.01,0.1,0.02614,2e-05,4.81247]
[1776949276658,44.0,77834.09,0.1,0.02609,2e-05,4.80518]
[1776949280640,44.0,77831.7,0.1,0.02605,2e-05,4.79877]
[1776949283907,44.0,77826.88,0.1,0.02597,2e-05,4.78579]
[1776949284875,44.0,77824.86,0.1,0.02594,2e-05,4.78044]
[1776949290757,44.0,77824.51,0.1,0.02593,2e-05,4.78016]
[1776949295793,44.0,77822.27,0.1,0.02589,2e-05,4.77242]
[1776949300829,44.01,77819.83,0.1,0.02585,2e-05,4.76636]
[1776949305864,44.01,77814.52,0.1,0.02576,2e-05,4.75263]
[1776949310898,44.01,77821.28,0.1,0.02588,2e-05,4.7716]
[1776949315933,44.01,77818.74,0.1,0.02584,2e-05,4.76526]
[1776949320969,44.01,77812.69,0.1,0.02574,2e-05,4.74948]
[1776949324276,44.01,77819.4,0.1,0.02586,2e-05,4.76797]
[1776949326003,44.01,77841.99,0.1,0.02625,2e-05,4.82996]
[1776949330436,44.01,77845.38,0.1,0.02631,2e-05,4.83923]
[1776949336074,44.01,77840.37,0.1,0.02623,2e-05,4.82547]
[1776949341109,44.01,77842.0,0.1,0.02625,2e-05,4.82995]
[1776949346143,44.01,77838.79,0.1,0.0262,2e-05,4.82109]
[1776949351180,44.01,77827.89,0.1,0.026,2e-05,4.78928]
[1776949356215,44.01,77823.06,0.1,0.02592,2e-05,4.77643]
[1776949361250,44.02,77823.03,0.1,0.02592,2e-05,4.77672]
[1776949366285,44.02,77825.31,0.1,0.02596,2e-05,4.78326]
[1776949368433,44.02,77824.54,0.1,0.02595,2e-05,4.78123]
[1776949372250,44.02,77839.04,0.1,0.0262,2e-05,4.82097]
[1776949376275,44.02,77839.17,0.1,0.0262,2e-05,4.82132]
[1776949381280,44.02,77840.58,0.1,0.02623,2e-05,4.82524]
[1776949381786,44.02,77845.25,0.1,0.02631,2e-05,4.83805]
[1776949382635,44.02,77860.9,0.1,0.02658,2e-05,4.88116]
[1776949385987,44.01,77866.05,0.1,0.02666,2e-05,4.89316]
[1776949386883,44.01,77878.07,0.1,0.02687,2e-05,4.92643]
[1776949387004,44.01,77878.07,0.1,0.02687,2e-05,4.92643]
[1776949387685,44.01,77882.5,0.1,0.02694,2e-05,4.93707]
[1776949388937,44.0,77882.94,0.1,0.02693,2e-05,4.93643]
[1776949393459,43.99,77881.29,0.1,0.02687,2e-05,4.92638]
[1776949395160,43.99,77894.6,0.1,0.02709,2e-05,4.96159]
[1776949397419,43.97,77896.78,0.1,0.0271,2e-05,4.96327]
[1776949398214,43.97,77901.76,0.1,0.02718,2e-05,4.97501]
[1776949403549,43.93,77921.13,0.1,0.02742,2e-05,5.01299]
[1776949408585,43.9,77929.26,0.1,0.02747,2e-05,5.02056]
[1776949409416,43.9,77929.26,0.1,0.02747,2e-05,5.02056]
[1776949414627,43.89,77936.81,0.1,0.02758,2e-05,5.03779]
[1776949419662,43.89,77928.78,0.1,0.02742,2e-05,5.01349]
[1776949424697,43.88,77924.93,0.1,0.02734,2e-05,5.0012]
[1776949429591,43.88,77912.09,0.1,0.02711,2e-05,4.96428]
[1776949430353,43.88,77909.54,0.1,0.02706,2e-05,4.9567]
[1776949435776,43.88,77902.29,0.1,0.02692,2e-05,4.93543]
[1776949440811,43.88,77906.44,0.1,0.02699,2e-05,4.94628]
[1776949445872,43.88,77909.08,0.1,0.02703,2e-05,4.95291]
[1776949450906,43.87,77906.73,0.1,0.02698,2e-05,4.94513]
[1776949455941,43.87,77907.97,0.1,0.027,2e-05,4.94782]
[1776949460977,43.87,77908.51,0.1,0.02701,2e-05,4.94846]
[1776949466011,43.87,77906.46,0.1,0.02696,2e-05,4.94192]
[1776949471047,43.87,77894.06,0.1,0.02673,2e-05,4.90446]
[1776949471937,43.87,77894.06,0.1,0.02673,2e-05,4.90446]
[1776949477089,43.86,77875.33,0.1,0.02639,2e-05,4.85218]
[1776949479844,43.86,77876.27,0.1,0.02641,2e-05,4.85478]
[1776949485104,43.86,77875.24,0.1,0.02639,2e-05,4.85199]
[1776949486538,43.86,77875.24,0.1,0.02639,2e-05,4.85201]
[1776949488205,43.86,77857.13,0.1,0.02608,2e-05,4.80225]
[1776949488240,43.86,77857.13,0.1,0.02608,2e-05,4.80225]
[1776949493658,43.87,77851.03,0.1,0.02597,2e-05,4.7862]
[1776949493663,43.87,77851.03,0.1,0.02597,2e-05,4.7862]
[1776949500145,43.87,77847.21,0.1,0.02592,2e-05,4.77679]
[1776949509716,43.87,77821.36,0.1,0.02548,2e-05,4.70826]
[1776949519394,43.88,77802.99,0.1,0.02519,2e-05,4.66202]
[1776949523421,43.88,77803.31,0.1,0.0252,2e-05,4.66417]
[1776949524429,43.88,77804.3,0.1,0.02522,2e-05,4.66715]
[1776949529463,43.89,77803.71,0.1,0.02522,2e-05,4.66715]
[1776949534499,43.89,77804.79,0.1,0.02524,2e-05,4.66951]
[1776949539534,43.9,77800.37,0.1,0.02518,2e-05,4.65932]
[1776949542190,43.9,77799.6,0.1,0.02517,2e-05,4.65795]
[1776949547590,43.9,77793.31,0.1,0.02508,2e-05,4.64324]
[1776949552625,43.91,77801.31,0.1,0.02522,2e-05,4.66641]
[1776949553597,43.91,77801.31,0.1,0.02522,2e-05,4.66641]
[1776949558667,43.91,77801.47,0.1,0.02524,2e-05,4.66893]
[1776949563702,43.92,77805.0,0.1,0.02531,2e-05,4.68014]
[1776949568737,43.92,77799.13,0.1,0.02522,2e-05,4.66616]
[1776949569609,43.92,77799.13,0.1,0.02522,2e-05,4.66616]
[1776949569743,43.92,77798.9,0.1,0.02522,2e-05,4.66591]
[1776949574735,43.92,77797.79,0.1,0.0252,2e-05,4.66205]
[1776949574779,43.92,77799.55,0.1,0.02522,2e-05,4.66656]
[1776949575084,43.92,77799.55,0.1,0.02522,2e-05,4.66656]
[1776949575786,43.92,77800.11,0.1,0.02524,2e-05,4.66843]
[1776949580821,43.92,77799.62,0.1,0.02522,2e-05,4.66602]
[1776949585856,43.91,77800.27,0.1,0.02522,2e-05,4.66667]
[1776949590891,43.91,77782.01,0.1,0.02491,2e-05,4.6168]
[1776949593436,43.91,77787.61,0.1,0.02499,2e-05,4.62947]
[1776949593472,43.91,77799.46,0.1,0.02519,2e-05,4.66086]
[1776949598947,43.91,77818.64,0.1,0.02553,2e-05,4.71415]
[1776949603982,43.92,77825.27,0.1,0.02565,2e-05,4.73344]
[1776949609021,43.92,77821.26,0.1,0.02559,2e-05,4.72369]
[1776949614056,43.92,77817.43,0.1,0.02553,2e-05,4.71446]
[1776949619090,43.93,77816.85,0.1,0.02553,2e-05,4.71431]
[1776949624126,43.93,77815.45,0.1,0.02551,2e-05,4.71165]
[1776949628271,43.93,77814.95,0.1,0.02551,2e-05,4.71101]
[1776949634196,43.93,77821.06,0.1,0.02562,2e-05,4.72915]
[1776949638723,43.94,77819.75,0.1,0.0256,2e-05,4.72622]
[1776949644269,43.94,77827.31,0.1,0.02574,2e-05,4.74809]
[1776949649304,43.94,77835.94,0.1,0.0259,2e-05,4.77228]
[1776949654339,43.94,77836.07,0.1,0.02589,2e-05,4.77112]
[1776949655746,43.94,77836.07,0.1,0.02589,2e-05,4.77112]
[1776949661388,43.94,77835.28,0.1,0.02588,2e-05,4.76982]
[1776949667430,43.95,77834.47,0.1,0.02587,2e-05,4.76835]
[1776949669288,43.95,77834.26,0.1,0.02587,2e-05,4.76789]
[1776949674479,43.95,77832.69,0.1,0.02585,2e-05,4.76435]
[1776949678506,43.95,77811.78,0.1,0.02549,2e-05,4.70827]
[1776949681256,43.95,77810.21,0.1,0.02547,2e-05,4.70447]
[1776949686927,43.95,77801.59,0.1,0.02533,2e-05,4.68249]
[1776949687570,43.95,77801.32,0.1,0.02533,2e-05,4.68172]
[1776949692604,43.95,77802.05,0.1,0.02533,2e-05,4.68215]
[1776949697641,43.95,77797.81,0.1,0.02525,2e-05,4.66935]
[1776949701245,43.94,77798.71,0.1,0.02526,2e-05,4.67098]
[1776949701838,43.94,77798.71,0.1,0.02526,2e-05,4.67098]
[1776949707710,43.94,77801.01,0.1,0.02529,2e-05,4.67535]
[1776949712746,43.94,77800.97,0.1,0.02527,2e-05,4.67191]
[1776949718788,43.93,77803.38,0.1,0.0253,2e-05,4.67698]
[1776949723823,43.93,77806.31,0.1,0.02534,2e-05,4.68352]
[1776949728858,43.93,77805.53,0.1,0.02532,2e-05,4.68022]
[1776949733893,43.93,77803.02,0.1,0.02527,2e-05,4.67227]
[1776949738927,43.92,77805.79,0.1,0.02531,2e-05,4.67849]
[1776949743963,43.92,77806.25,0.1,0.02531,2e-05,4.67843]
[1776949748998,43.92,77805.83,0.1,0.02529,2e-05,4.676]
[1776949754033,43.91,77806.73,0.1,0.0253,2e-05,4.67711]
[1776949756670,43.91,77807.63,0.1,0.02531,2e-05,4.67901]
[1776949757054,43.91,77814.71,0.1,0.02543,2e-05,4.6978]
[1776949762089,43.91,77837.68,0.1,0.02583,2e-05,4.76135]
[1776949766323,43.92,77845.47,0.1,0.02597,2e-05,4.78311]
[1776949772159,43.92,77844.3,0.1,0.02594,2e-05,4.77864]
[1776949777194,43.92,77852.55,0.1,0.02609,2e-05,4.80178]
[1776949782229,43.92,77852.81,0.1,0.0261,2e-05,4.80288]
[1776949783327,43.92,77852.81,0.1,0.0261,2e-05,4.80288]
[1776949784152,43.92,77852.98,0.1,0.0261,2e-05,4.80347]
[1776949789277,43.92,77860.41,0.1,0.02623,2e-05,4.82411]
[1776949794312,43.92,77847.09,0.1,0.026,2e-05,4.78783]
[1776949799348,43.92,77846.01,0.1,0.02598,2e-05,4.78525]
[1776949800300,43.92,77846.01,0.1,0.02598,2e-05,4.78525]
[1776949800304,43.92,77846.01,0.1,0.02598,2e-05,4.78525]
[1776949806397,43.92,77831.49,0.1,0.02574,2e-05,4.74633]
[1776949810532,43.92,77832.66,0.1,0.02576,2e-05,4.74992]
[1776949815819,43.93,77843.0,0.1,0.02594,2e-05,4.77865]
[1776949821504,43.93,77843.5,0.1,0.02596,2e-05,4.78059]
[1776949825878,43.93,77839.44,0.1,0.02589,2e-05,4.76977]
[1776949831574,43.93,77832.82,0.1,0.02577,2e-05,4.75048]
[1776949837618,43.93,77833.45,0.1,0.02578,2e-05,4.75301]
[1776949842934,43.93,77838.92,0.1,0.02588,2e-05,4.7684]
[1776949848252,43.93,77838.05,0.1,0.02587,2e-05,4.76672]
[1776949854737,43.94,77855.64,0.1,0.02618,2e-05,4.81528]
[1776949859997,43.94,77855.52,0.1,0.02618,2e-05,4.81507]
[1776949864807,43.94,77835.84,0.1,0.02584,2e-05,4.76164]
[1776949869843,43.94,77829.15,0.1,0.02573,2e-05,4.74402]
[1776949874878,43.94,77827.36,0.1,0.0257,2e-05,4.7399]
[1776949877018,43.94,77827.34,0.1,0.0257,2e-05,4.73999]
[1776949882934,43.94,77815.43,0.1,0.02551,2e-05,4.70895]
[1776949883348,43.94,77815.43,0.1,0.02551,2e-05,4.70895]
[1776949883941,43.94,77813.85,0.1,0.02548,2e-05,4.70487]
[1776949888977,43.94,77811.62,0.1,0.02543,2e-05,4.6969]
[1776949894011,43.93,77808.02,0.1,0.02534,2e-05,4.68319]
[1776949899045,43.93,77808.69,0.1,0.02534,2e-05,4.68322]
[1776949904080,43.93,77803.62,0.1,0.02525,2e-05,4.66789]
[1776949909116,43.92,77803.02,0.1,0.02523,2e-05,4.6647]
[1776949914151,43.92,77798.1,0.1,0.02513,2e-05,4.64998]
[1776949919187,43.92,77797.17,0.1,0.02511,2e-05,4.6461]
[1776949924222,43.91,77796.64,0.1,0.02509,2e-05,4.64339]
[1776949929257,43.91,77801.09,0.1,0.02516,2e-05,4.65407]
[1776949934292,43.91,77801.07,0.1,0.02515,2e-05,4.65277]
[1776949939327,43.9,77796.87,0.1,0.02507,2e-05,4.64034]
[1776949944362,43.9,77796.02,0.1,0.02505,2e-05,4.637]
[1776949949397,43.9,77795.93,0.1,0.02504,2e-05,4.6357]
[1776949954432,43.9,77788.89,0.1,0.02491,2e-05,4.61361]
[1776949960197,43.89,77787.93,0.1,0.02489,2e-05,4.61036]
[1776949965511,43.89,77789.54,0.1,0.0249,2e-05,4.61342]
[1776949970547,43.89,77787.12,0.1,0.02486,2e-05,4.60609]
[1776949975582,43.89,77787.49,0.1,0.02486,2e-05,4.60623]
[1776949980619,43.88,77785.18,0.1,0.02481,2e-05,4.59927]
[1776949985846,43.88,77787.03,0.1,0.02484,2e-05,4.60355]
[1776949991696,43.88,77777.39,0.1,0.02468,2e-05,4.57715]
[1776949992330,43.88,77777.39,0.1,0.02468,2e-05,4.57715]
[1776949997739,43.88,77772.11,0.1,0.02458,2e-05,4.56252]
[1776950002774,43.88,77764.85,0.1,0.02446,2e-05,4.54292]
[1776950007815,43.88,77756.16,0.1,0.02431,2e-05,4.51968]
[1776950012844,43.88,77748.87,0.1,0.02418,2e-05,4.49837]
[1776950017879,43.88,77750.01,0.1,0.0242,2e-05,4.50128]
[1776950022914,43.88,77748.1,0.1,0.02417,2e-05,4.4962]
[1776950027949,43.88,77748.78,0.1,0.02418,2e-05,4.49791]
[1776950032983,43.88,77753.0,0.1,0.02425,2e-05,4.50886]
[1776950038019,43.88,77752.95,0.1,0.02425,2e-05,4.50857]
[1776950043054,43.88,77750.07,0.1,0.0242,2e-05,4.50087]
[1776950048088,43.88,77747.41,0.1,0.02416,2e-05,4.49385]
[1776950053124,43.87,77746.47,0.1,0.02414,2e-05,4.49135]
[1776950058158,43.87,77750.48,0.1,0.0242,2e-05,4.50178]
[1776950063194,43.87,77750.15,0.1,0.0242,2e-05,4.50081]
[1776950068229,43.87,77748.01,0.1,0.02416,2e-05,4.49513]
[1776950073264,43.87,77745.41,0.1,0.02411,2e-05,4.48626]
[1776950078299,43.87,77746.26,0.1,0.02412,2e-05,4.48847]
[1776950083333,43.87,77743.04,0.1,0.02407,2e-05,4.48008]
[1776950084791,43.87,77742.79,0.1,0.02407,2e-05,4.47944]
[1776950084991,43.87,77742.79,0.1,0.02407,2e-05,4.47944]
[1776950085011,43.87,77742.79,0.1,0.02407,2e-05,4.47944]
[1776950085098,43.87,77742.79,0.1,0.02407,2e-05,4.47944]
[1776950085389,43.87,77742.79,0.1,0.02407,2e-05,4.47944]
[1776950085407,43.87,77701.4,0.1,0.0234,2e-05,4.37247]
[1776950085757,43.87,77701.4,0.1,0.0234,2e-05,4.37247]
[1776950085887,43.87,77701.4,0.1,0.0234,2e-05,4.37247]
[1776950086097,43.87,77701.4,0.1,0.0234,2e-05,4.37247]
[1776950086574,43.87,77692.62,0.1,0.02326,2e-05,4.35003]
[1776950086948,43.87,77692.62,0.1,0.02326,2e-05,4.35003]
[1776950087039,43.87,77692.62,0.1,0.02326,2e-05,4.35003]
[1776950087365,43.87,77708.06,0.1,0.0235,2e-05,4.38778]
[1776950087740,43.87,77708.06,0.1,0.0235,2e-05,4.38778]
[1776950087921,43.87,77708.06,0.1,0.0235,2e-05,4.38778]
[1776950088507,43.87,77718.7,0.1,0.02366,2e-05,4.41436]
[1776950088813,43.87,77718.7,0.1,0.02366,2e-05,4.41436]
[1776950089379,43.87,77722.38,0.1,0.02372,2e-05,4.4236]
[1776950089571,43.87,77722.38,0.1,0.02372,2e-05,4.4236]
[1776950090392,43.87,77727.14,0.1,0.02379,2e-05,4.43562]
[1776950093040,43.86,77729.13,0.1,0.02381,2e-05,4.43901]
[1776950093232,43.86,77729.13,0.1,0.02381,2e-05,4.43901]
[1776950095095,43.86,77716.45,0.1,0.0236,2e-05,4.40446]
[1776950095125,43.86,77716.45,0.1,0.0236,2e-05,4.40446]
[1776950095422,43.86,77685.02,0.1,0.0231,2e-05,4.32404]
[1776950095884,43.86,77685.02,0.1,0.0231,2e-05,4.32404]
[1776950096793,43.86,77678.92,0.1,0.023,2e-05,4.30856]
[1776950098304,43.86,77683.66,0.1,0.02307,2e-05,4.31977]
[1776950100151,43.85,77686.05,0.1,0.0231,2e-05,4.32452]
[1776950104841,43.85,77705.41,0.1,0.02339,2e-05,4.37113]
[1776950106339,43.84,77704.14,0.1,0.02337,2e-05,4.36715]
[1776950111563,43.83,77694.58,0.1,0.02319,2e-05,4.33834]
[1776950116598,43.82,77706.69,0.1,0.02336,2e-05,4.36579]
[1776950118818,43.82,77715.02,0.1,0.02348,2e-05,4.3857]
[1776950124655,43.81,77721.65,0.1,0.02355,2e-05,4.39717]
[1776950129689,43.8,77729.66,0.1,0.02365,2e-05,4.41382]
[1776950133421,43.79,77729.44,0.1,0.02363,2e-05,4.40959]
[1776950133522,43.79,77730.38,0.1,0.02364,2e-05,4.41122]
[1776950138753,43.78,77718.0,0.1,0.02342,2e-05,4.37559]
[1776950143788,43.77,77717.87,0.1,0.0234,2e-05,4.37243]
[1776950148824,43.77,77719.75,0.1,0.02341,2e-05,4.37438]
[1776950153859,43.76,77719.08,0.1,0.02338,2e-05,4.36984]
[1776950158893,43.75,77722.33,0.1,0.02341,2e-05,4.37542]
[1776950163929,43.75,77733.84,0.1,0.02358,2e-05,4.40209]
[1776950168965,43.74,77727.97,0.1,0.02347,2e-05,4.38403]
[1776950174000,43.73,77736.09,0.1,0.02358,2e-05,4.40202]
[1776950179034,43.72,77739.28,0.1,0.02361,2e-05,4.40725]
[1776950184070,43.72,77740.42,0.1,0.02361,2e-05,4.40717]
[1776950189104,43.71,77741.86,0.1,0.02361,2e-05,4.40791]
[1776950194140,43.7,77738.23,0.1,0.02353,2e-05,4.39356]
[1776950199174,43.7,77737.91,0.1,0.0235,2e-05,4.38994]
[1776950204210,43.69,77740.03,0.1,0.02352,2e-05,4.39262]
[1776950209245,43.68,77746.47,0.1,0.02361,2e-05,4.4065]
[1776950214280,43.67,77745.51,0.1,0.02357,2e-05,4.40114]
[1776950219315,43.67,77746.63,0.1,0.02357,2e-05,4.40119]
[1776950224350,43.66,77738.78,0.1,0.02343,2e-05,4.37813]
[1776950229384,43.65,77738.11,0.1,0.0234,2e-05,4.3737]
[1776950234420,43.65,77737.56,0.1,0.02337,2e-05,4.3696]
[1776950239455,43.64,77724.26,0.1,0.02315,2e-05,4.33294]
[1776950244491,43.64,77723.74,0.1,0.02312,2e-05,4.32928]
[1776950249526,43.63,77712.47,0.1,0.02293,2e-05,4.2983]
[1776950254564,43.62,77696.9,0.1,0.02266,2e-05,4.25486]
[1776950259598,43.62,77697.39,0.1,0.02266,2e-05,4.25434]
[1776950264634,43.62,77694.93,0.1,0.02261,2e-05,4.24635]
[1776950269669,43.61,77688.96,0.1,0.02251,2e-05,4.22962]
[1776950274704,43.61,77687.73,0.1,0.02248,2e-05,4.2249]
[1776950280316,43.6,77687.32,0.1,0.02246,2e-05,4.22257]
[1776950280570,43.6,77687.32,0.1,0.02246,2e-05,4.22257]
[1776950285974,43.61,77687.49,0.1,0.02247,2e-05,4.22431]
[1776950292512,43.62,77682.61,0.1,0.02242,2e-05,4.21542]
[1776950297868,43.62,77680.4,0.1,0.02241,2e-05,4.21323]
[1776950302903,43.63,77671.49,0.1,0.02229,2e-05,4.19351]
[1776950307938,43.64,77654.46,0.1,0.02204,2e-05,4.15402]
[1776950312973,43.65,77653.03,0.1,0.02203,2e-05,4.15153]
[1776950318008,43.65,77649.14,0.1,0.02199,2e-05,4.14494]
[1776950323045,43.66,77653.5,0.1,0.02208,2e-05,4.15883]
[1776950328079,43.67,77651.57,0.1,0.02206,2e-05,4.15701]
[1776950333114,43.68,77647.92,0.1,0.02203,2e-05,4.15099]
[1776950338150,43.68,77660.22,0.1,0.02224,2e-05,4.18454]
[1776950343185,43.69,77669.44,0.1,0.02239,2e-05,4.21025]
[1776950349227,43.7,77666.56,0.1,0.02237,2e-05,4.2062]
[1776950351326,43.7,77663.11,0.1,0.02232,2e-05,4.19811]
[1776950357282,43.71,77640.63,0.1,0.022,2e-05,4.14651]
[1776950362318,43.72,77640.49,0.1,0.02202,2e-05,4.14924]
[1776950367353,43.73,77638.73,0.1,0.02201,2e-05,4.14792]
[1776950372388,43.73,77637.8,0.1,0.02201,2e-05,4.14671]
[1776950377424,43.74,77644.61,0.1,0.02213,2e-05,4.16648]
[1776950380445,43.75,77663.34,0.1,0.02243,2e-05,4.21477]
[1776950385479,43.75,77668.4,0.1,0.02252,2e-05,4.22984]
[1776950390550,43.76,77669.07,0.1,0.02254,2e-05,4.23339]
[1776950392251,43.76,77679.35,0.1,0.02271,2e-05,4.26017]
[1776950393385,43.76,77688.3,0.1,0.02285,2e-05,4.28319]
[1776950394946,43.76,77700.89,0.1,0.02305,2e-05,4.31585]
[1776950400587,43.77,77698.07,0.1,0.02302,2e-05,4.31063]
[1776950405627,43.77,77698.03,0.1,0.02303,2e-05,4.31231]
[1776950410659,43.78,77698.45,0.1,0.02305,2e-05,4.31505]
[1776950415694,43.78,77716.92,0.1,0.02335,2e-05,4.36378]
[1776950420829,43.78,77724.25,0.1,0.02348,2e-05,4.38355]
[1776950426771,43.78,77736.03,0.1,0.02367,2e-05,4.41533]
[1776950431806,43.79,77733.63,0.1,0.02363,2e-05,4.40794]
[1776950436841,43.79,77729.05,0.1,0.02356,2e-05,4.39704]
[1776950441878,43.79,77717.97,0.1,0.02339,2e-05,4.3696]
[1776950446915,43.79,77728.77,0.1,0.02357,2e-05,4.3985]
[1776950451948,43.8,77719.75,0.1,0.02343,2e-05,4.37636]
[1776950456983,43.8,77712.62,0.1,0.02333,2e-05,4.35925]
[1776950462023,43.8,77715.75,0.1,0.02339,2e-05,4.36859]
[1776950467058,43.81,77704.83,0.1,0.02322,2e-05,4.34227]
[1776950472094,43.81,77702.25,0.1,0.02319,2e-05,4.33717]
[1776950477128,43.82,77699.73,0.1,0.02316,2e-05,4.33231]
[1776950482163,43.82,77695.27,0.1,0.0231,2e-05,4.32258]
[1776950487200,43.82,77691.89,0.1,0.02306,2e-05,4.31565]
[1776950491228,43.83,77714.12,0.1,0.02341,2e-05,4.3717]
[1776950496264,43.83,77714.33,0.1,0.02342,2e-05,4.37348]
[1776950501299,43.83,77715.77,0.1,0.02345,2e-05,4.37841]
[1776950506333,43.84,77716.05,0.1,0.02346,2e-05,4.38034]
[1776950511369,43.84,77714.03,0.1,0.02344,2e-05,4.37633]
[1776950516404,43.84,77714.08,0.1,0.02345,2e-05,4.37763]
[1776950521440,43.84,77713.14,0.1,0.02344,2e-05,4.37636]
[1776950526475,43.85,77713.32,0.1,0.02345,2e-05,4.37793]
[1776950527285,43.85,77713.32,0.1,0.02345,2e-05,4.37793]
[1776950528894,43.85,77707.53,0.1,0.02336,2e-05,4.3633]
[1776950531395,43.85,77702.87,0.1,0.02329,2e-05,4.35213]
[1776950536547,43.85,77693.17,0.1,0.02314,2e-05,4.32891]
[1776950541582,43.86,77694.84,0.1,0.02318,2e-05,4.33458]
[1776950547624,43.86,77694.47,0.1,0.02318,2e-05,4.33531]
[1776950549638,43.86,77714.71,0.1,0.02351,2e-05,4.3876]
[1776950554855,43.86,77714.93,0.1,0.02351,2e-05,4.38691]
[1776950560716,43.87,77705.19,0.1,0.02336,2e-05,4.36327]
[1776950565751,43.87,77707.17,0.1,0.0234,2e-05,4.36946]
[1776950570786,43.87,77716.22,0.1,0.02355,2e-05,4.39374]
[1776950575821,43.88,77714.64,0.1,0.02353,2e-05,4.39057]
[1776950580855,43.88,77713.81,0.1,0.02352,2e-05,4.38934]
[1776950585890,43.88,77714.17,0.1,0.02354,2e-05,4.39119]
[1776950590925,43.88,77716.42,0.1,0.02358,2e-05,4.39789]
[1776950595961,43.88,77701.22,0.1,0.02334,2e-05,4.35992]
[1776950600996,43.89,77696.39,0.1,0.02327,2e-05,4.3488]
[1776950606031,43.89,77693.43,0.1,0.02323,2e-05,4.34247]
[1776950611067,43.89,77694.9,0.1,0.02325,2e-05,4.34541]
[1776950616103,43.9,77695.21,0.1,0.02327,2e-05,4.34732]
[1776950621138,43.9,77708.93,0.1,0.02349,2e-05,4.38356]
[1776950626173,43.9,77716.26,0.1,0.02361,2e-05,4.40308]
[1776950631209,43.9,77718.83,0.1,0.02366,2e-05,4.41033]
[1776950636243,43.9,77731.78,0.1,0.02387,2e-05,4.44426]
[1776950641278,43.9,77726.65,0.1,0.02379,2e-05,4.43134]
[1776950646313,43.91,77724.32,0.1,0.02376,2e-05,4.42585]
[1776950651348,43.91,77727.73,0.1,0.02381,2e-05,4.43522]
[1776950656384,43.91,77720.08,0.1,0.02369,2e-05,4.41597]
[1776950662182,43.91,77719.59,0.1,0.02369,2e-05,4.41525]
[1776950671489,43.91,77719.91,0.1,0.02369,2e-05,4.41549]
[1776950676524,43.91,77721.76,0.1,0.02373,2e-05,4.42089]
[1776950681559,43.92,77720.64,0.1,0.02371,2e-05,4.41863]
[1776950686594,43.92,77713.54,0.1,0.0236,2e-05,4.40101]
[1776950691631,43.92,77702.42,0.1,0.02343,2e-05,4.37339]
[1776950696665,43.92,77718.14,0.1,0.02369,2e-05,4.41468]
[1776950701700,43.92,77703.16,0.1,0.02345,2e-05,4.37678]
[1776950706735,43.93,77717.1,0.1,0.02368,2e-05,4.41341]
[1776950711771,43.93,77716.73,0.1,0.02368,2e-05,4.41314]
[1776950716807,43.93,77715.04,0.1,0.02366,2e-05,4.40946]
[1776950721842,43.93,77715.34,0.1,0.02367,2e-05,4.4109]
[1776950726878,43.93,77715.3,0.1,0.02367,2e-05,4.41145]
[1776950731912,43.93,77717.31,0.1,0.0237,2e-05,4.41523]
[1776950736948,43.94,77719.28,0.1,0.02373,2e-05,4.42091]
[1776950741984,43.94,77720.06,0.1,0.02375,2e-05,4.42349]
[1776950747018,43.94,77716.4,0.1,0.02369,2e-05,4.41465]
[1776950752054,43.94,77719.38,0.1,0.02374,2e-05,4.42295]
[1776950757090,43.94,77716.64,0.1,0.0237,2e-05,4.41645]
[1776950763132,43.94,77701.53,0.1,0.02347,2e-05,4.37859]
[1776950765189,43.94,77701.01,0.1,0.02346,2e-05,4.37745]
[1776950770608,43.95,77699.37,0.1,0.02344,2e-05,4.37466]
[1776950776223,43.95,77678.21,0.1,0.02312,2e-05,4.32214]
[1776950781257,43.96,77672.92,0.1,0.02304,2e-05,4.31013]
[1776950786293,43.96,77672.92,0.1,0.02305,2e-05,4.31188]
[1776950791328,43.96,77671.71,0.1,0.02303,2e-05,4.30824]
[1776950796362,43.97,77676.05,0.1,0.02311,2e-05,4.32067]
[1776950801398,43.97,77675.78,0.1,0.02312,2e-05,4.32137]
[1776950806433,43.97,77678.3,0.1,0.02316,2e-05,4.32917]
[1776950811468,43.98,77687.37,0.1,0.02332,2e-05,4.35346]
[1776950816503,43.98,77685.33,0.1,0.02329,2e-05,4.34937]
[1776950821538,43.98,77684.42,0.1,0.02328,2e-05,4.3482]
[1776950826605,43.98,77680.57,0.1,0.02323,2e-05,4.33938]
[1776950831716,43.99,77677.03,0.1,0.02318,2e-05,4.33161]
[1776950836646,43.99,77653.98,0.1,0.02283,2e-05,4.27508]
[1776950841679,44.0,77647.8,0.1,0.02274,2e-05,4.26144]
[1776950846716,44.0,77639.92,0.1,0.02264,2e-05,4.2437]
[1776950851751,44.01,77639.12,0.1,0.02263,2e-05,4.24175]
[1776950856785,44.01,77634.22,0.1,0.02256,2e-05,4.23157]
[1776950861383,44.02,77634.12,0.1,0.02257,2e-05,4.23257]
[1776950862833,44.02,77613.87,0.1,0.02227,2e-05,4.18355]
[1776950867868,44.03,77609.67,0.1,0.02222,2e-05,4.17567]
[1776950872903,44.03,77611.95,0.1,0.02227,2e-05,4.18382]
[1776950877938,44.04,77617.68,0.1,0.02237,2e-05,4.20043]
[1776950881966,44.04,77641.71,0.1,0.02275,2e-05,4.26208]
[1776950887001,44.05,77652.05,0.1,0.02293,2e-05,4.28977]
[1776950892036,44.05,77654.64,0.1,0.02298,2e-05,4.29786]
[1776950897074,44.05,77654.97,0.1,0.02299,2e-05,4.30024]
[1776950902109,44.06,77663.39,0.1,0.02313,2e-05,4.32296]
[1776950907144,44.06,77663.92,0.1,0.02315,2e-05,4.32566]
[1776950912179,44.06,77664.45,0.1,0.02316,2e-05,4.32633]
[1776950917214,44.07,77651.87,0.1,0.02297,2e-05,4.29591]
[1776950922250,44.07,77643.72,0.1,0.02285,2e-05,4.27701]
[1776950927285,44.08,77636.01,0.1,0.02274,2e-05,4.25952]
[1776950932320,44.08,77630.73,0.1,0.02267,2e-05,4.2482]
[1776950937355,44.09,77627.54,0.1,0.02263,2e-05,4.24217]
[1776950942390,44.09,77629.95,0.1,0.02268,2e-05,4.25016]
[1776950947425,44.1,77635.24,0.1,0.02278,2e-05,4.26523]
[1776950952460,44.1,77628.1,0.1,0.02268,2e-05,4.2491]
[1776950957494,44.11,77624.39,0.1,0.02263,2e-05,4.24203]
[1776950962530,44.11,77622.26,0.1,0.02261,2e-05,4.23858]
[1776950967565,44.12,77628.5,0.1,0.02272,2e-05,4.25595]
[1776950972600,44.12,77626.36,0.1,0.02269,2e-05,4.25028]
[1776950977635,44.12,77626.67,0.1,0.0227,2e-05,4.25273]
[1776950982670,44.13,77624.82,0.1,0.02269,2e-05,4.24976]
[1776950987704,44.13,77625.83,0.1,0.02271,2e-05,4.2539]
[1776950992742,44.14,77625.21,0.1,0.02271,2e-05,4.25395]
[1776950997779,44.14,77624.65,0.1,0.02271,2e-05,4.25413]
[1776951002834,44.14,77651.28,0.1,0.02314,2e-05,4.322]
[1776951004333,44.14,77651.28,0.1,0.02314,2e-05,4.322]
[1776951004877,44.14,77618.33,0.1,0.02262,2e-05,4.23959]
[1776951006315,44.14,77618.33,0.1,0.02262,2e-05,4.23959]
[1776951011355,44.15,77613.64,0.1,0.02257,2e-05,4.23043]
[1776951016596,44.15,77601.93,0.1,0.0224,2e-05,4.20321]
[1776951022188,44.16,77597.06,0.1,0.02234,2e-05,4.19334]
[1776951028020,44.17,77616.25,0.1,0.02265,2e-05,4.24376]
[1776951033056,44.17,77633.84,0.1,0.02292,2e-05,4.28736]
[1776951038107,44.17,77635.5,0.1,0.02296,2e-05,4.29292]
[1776951043141,44.18,77626.39,0.1,0.02283,2e-05,4.27148]
[1776951048185,44.18,77628.82,0.1,0.02287,2e-05,4.27911]
[1776951053220,44.19,77628.22,0.1,0.02287,2e-05,4.27905]
[1776951057248,44.19,77648.11,0.1,0.02319,2e-05,4.3303]
[1776951062530,44.19,77651.07,0.1,0.02324,2e-05,4.33858]
[1776951067737,44.19,77655.71,0.1,0.02332,2e-05,4.35125]
[1776951073385,44.2,77640.73,0.1,0.0231,2e-05,4.3147]
[1776951078389,44.2,77635.4,0.1,0.02302,2e-05,4.30221]
[1776951080060,44.2,77664.84,0.1,0.02348,2e-05,4.37725]
[1776951082025,44.2,77676.08,0.1,0.02367,2e-05,4.40622]
[1776951082450,44.2,77695.16,0.1,0.02397,2e-05,4.45537]
[1776951086593,44.2,77692.71,0.1,0.02393,2e-05,4.44904]
[1776951096417,44.2,77687.25,0.1,0.02384,2e-05,4.43325]
[1776951101477,44.2,77669.7,0.1,0.02356,2e-05,4.38836]
[1776951107474,44.2,77667.63,0.1,0.02353,2e-05,4.38373]
[1776951112861,44.21,77668.12,0.1,0.02354,2e-05,4.38585]
[1776951117984,44.21,77660.42,0.1,0.02342,2e-05,4.36693]
[1776951122737,44.21,77641.18,0.1,0.02313,2e-05,4.31919]
[1776951127771,44.21,77630.83,0.1,0.02297,2e-05,4.2944]
[1776951132809,44.22,77637.89,0.1,0.02309,2e-05,4.31352]
[1776951136836,44.22,77659.81,0.1,0.02344,2e-05,4.36996]
[1776951139069,44.22,77679.84,0.1,0.02376,2e-05,4.42144]
[1776951142882,44.22,77656.28,0.1,0.02339,2e-05,4.36164]
[1776951145903,44.22,77637.81,0.1,0.0231,2e-05,4.31548]
[1776951148924,44.22,77615.78,0.1,0.02276,2e-05,4.26076]
[1776951151946,44.23,77595.4,0.1,0.02245,2e-05,4.20954]
[1776951156981,44.23,77607.52,0.1,0.02265,2e-05,4.24163]
[1776951162018,44.24,77625.18,0.1,0.02293,2e-05,4.28754]
[1776951166046,44.24,77649.67,0.1,0.02332,2e-05,4.35038]
[1776951171087,44.24,77661.62,0.1,0.02352,2e-05,4.38164]
[1776951174584,44.24,77691.92,0.1,0.02401,2e-05,4.45971]
[1776951180155,44.24,77696.14,0.1,0.02408,2e-05,4.47057]
[1776951183183,44.24,77677.42,0.1,0.02377,2e-05,4.42234]
[1776951186197,44.24,77658.35,0.1,0.02347,2e-05,4.37395]
[1776951191233,44.25,77646.88,0.1,0.0233,2e-05,4.34576]
[1776951196268,44.25,77656.55,0.1,0.02345,2e-05,4.37121]
[1776951201303,44.25,77658.95,0.1,0.0235,2e-05,4.37806]
[1776951206339,44.25,77642.02,0.1,0.02323,2e-05,4.33578]
[1776951210372,44.25,77619.81,0.1,0.02289,2e-05,4.28084]
[1776951215403,44.26,77606.65,0.1,0.02269,2e-05,4.24759]
[1776951220440,44.26,77590.62,0.1,0.02245,2e-05,4.20925]
[1776951225476,44.27,77596.52,0.1,0.02256,2e-05,4.22628]
[1776951230516,44.27,77589.13,0.1,0.02246,2e-05,4.2099]
[1776951232733,44.27,77612.64,0.1,0.02282,2e-05,4.26915]
[1776951233368,44.27,77612.64,0.1,0.02282,2e-05,4.26915]
[1776951233538,44.28,77643.66,0.1,0.02331,2e-05,4.3475]
[1776951237858,44.28,77640.52,0.1,0.02327,2e-05,4.34031]
[1776951243990,44.28,77634.8,0.1,0.02318,2e-05,4.32698]
[1776951249650,44.28,77618.34,0.1,0.02294,2e-05,4.28737]
[1776951254685,44.29,77610.51,0.1,0.02283,2e-05,4.26935]
[1776951259722,44.29,77607.14,0.1,0.02278,2e-05,4.26259]
[1776951264757,44.3,77608.54,0.1,0.02282,2e-05,4.26777]
[1776951269792,44.3,77609.26,0.1,0.02284,2e-05,4.27114]
[1776951271265,44.3,77603.89,0.1,0.02276,2e-05,4.25806]
[1776951271807,44.3,77584.77,0.1,0.02245,2e-05,4.20861]
[1776951273628,44.3,77582.79,0.1,0.02243,2e-05,4.20448]
[1776951277420,44.31,77601.31,0.1,0.02272,2e-05,4.25161]
[1776951282885,44.31,77622.63,0.1,0.02306,2e-05,4.30735]
[1776951287921,44.32,77628.4,0.1,0.02316,2e-05,4.32303]
[1776951292957,44.32,77628.49,0.1,0.02317,2e-05,4.3244]
[1776951297992,44.32,77642.54,0.1,0.0234,2e-05,4.36098]
[1776951303783,44.32,77636.6,0.1,0.02331,2e-05,4.34664]
[1776951305043,44.32,77661.2,0.1,0.0237,2e-05,4.40975]
[1776951310089,44.33,77648.56,0.1,0.02351,2e-05,4.37817]
[1776951312636,44.33,77673.69,0.1,0.02391,2e-05,4.44272]
[1776951317775,44.33,77675.76,0.1,0.02394,2e-05,4.4482]
[1776951327217,44.33,77666.49,0.1,0.0238,2e-05,4.42499]
[1776951328903,44.33,77664.89,0.1,0.02378,2e-05,4.42107]
[1776951334267,44.33,77672.94,0.1,0.0239,2e-05,4.44006]
[1776951339304,44.33,77673.93,0.1,0.02391,2e-05,4.44285]
[1776951340163,44.33,77673.93,0.1,0.02391,2e-05,4.44285]
[1776951343332,44.33,77654.15,0.1,0.0236,2e-05,4.39235]
[1776951348367,44.33,77655.29,0.1,0.02362,2e-05,4.39595]
[1776951351106,44.33,77649.21,0.1,0.02353,2e-05,4.38071]
[1776951353402,44.33,77671.22,0.1,0.02388,2e-05,4.43742]
[1776951358446,44.34,77676.08,0.1,0.02396,2e-05,4.45028]
[1776951362465,44.34,77653.89,0.1,0.02361,2e-05,4.3936]
[1776951367500,44.34,77660.49,0.1,0.02372,2e-05,4.41116]
[1776951372535,44.34,77665.0,0.1,0.02379,2e-05,4.42312]
[1776951377571,44.34,77647.48,0.1,0.02351,2e-05,4.37895]
[1776951382770,44.34,77662.21,0.1,0.02375,2e-05,4.417]
[1776951388653,44.34,77687.9,0.1,0.02417,2e-05,4.48325]
[1776951391314,44.34,77686.05,0.1,0.02414,2e-05,4.4784]
[1776951392549,44.34,77684.92,0.1,0.02411,2e-05,4.47339]
[1776951392993,44.34,77686.3,0.1,0.02413,2e-05,4.47694]
[1776951398723,44.34,77688.65,0.1,0.02417,2e-05,4.48277]
[1776951402751,44.34,77709.57,0.1,0.02451,2e-05,4.53688]
[1776951403796,44.34,77709.57,0.1,0.02451,2e-05,4.53688]
[1776951411868,44.34,77691.55,0.1,0.02421,2e-05,4.4892]
[1776951413814,44.34,77668.3,0.1,0.02383,2e-05,4.42923]
[1776951422895,44.34,77666.78,0.1,0.02381,2e-05,4.42567]
[1776951424922,44.34,77646.39,0.1,0.02348,2e-05,4.37375]
[1776951426052,44.34,77632.79,0.1,0.02327,2e-05,4.33936]
[1776951427021,44.34,77622.4,0.1,0.02311,2e-05,4.31332]
[1776951432830,44.34,77632.17,0.1,0.02327,2e-05,4.33912]
[1776951434997,44.34,77654.34,0.1,0.02362,2e-05,4.39598]
[1776951440032,44.35,77643.98,0.1,0.02346,2e-05,4.37013]
[1776951444060,44.35,77619.52,0.1,0.02308,2e-05,4.30897]
[1776951449097,44.35,77600.26,0.1,0.02279,2e-05,4.26213]
[1776951454132,44.35,77607.94,0.1,0.02291,2e-05,4.28087]
[1776951459167,44.36,77601.49,0.1,0.02282,2e-05,4.26644]
[1776951461182,44.36,77582.05,0.1,0.02252,2e-05,4.21847]
[1776951466216,44.37,77581.33,0.1,0.02253,2e-05,4.21903]
[1776951471251,44.37,77591.68,0.1,0.0227,2e-05,4.24667]
[1776951476285,44.38,77594.06,0.1,0.02275,2e-05,4.25436]
[1776951481323,44.38,77597.57,0.1,0.02281,2e-05,4.26476]
[1776951486358,44.38,77608.64,0.1,0.02299,2e-05,4.29384]
[1776951491394,44.39,77591.2,0.1,0.02273,2e-05,4.25163]
[1776951496428,44.39,77589.56,0.1,0.02271,2e-05,4.24912]
[1776951501463,44.39,77591.25,0.1,0.02275,2e-05,4.25489]
[1776951504486,44.4,77611.72,0.1,0.02307,2e-05,4.30688]
[1776951509521,44.4,77620.12,0.1,0.02321,2e-05,4.32888]
[1776951514557,44.4,77601.71,0.1,0.02292,2e-05,4.28168]
[1776951519592,44.4,77602.67,0.1,0.02294,2e-05,4.28529]
[1776951520154,44.4,77602.67,0.1,0.02294,2e-05,4.28529]
[1776951521703,44.41,77604.7,0.1,0.02297,2e-05,4.29061]
[1776951527650,44.41,77623.38,0.1,0.02328,2e-05,4.33903]
[1776951529718,44.41,77630.04,0.1,0.02338,2e-05,4.356]
[1776951532684,44.41,77652.98,0.1,0.02375,2e-05,4.41466]
[1776951535705,44.41,77683.86,0.1,0.02425,2e-05,4.49401]
[1776951540740,44.41,77678.57,0.1,0.02416,2e-05,4.4798]
[1776951545775,44.41,77677.55,0.1,0.02414,2e-05,4.47678]
[1776951546985,44.41,77677.55,0.1,0.02414,2e-05,4.47678]
[1776951552824,44.41,77635.98,0.1,0.02347,2e-05,4.37012]
[1776951557860,44.41,77643.95,0.1,0.0236,2e-05,4.39091]
[1776951559875,44.41,77623.0,0.1,0.02327,2e-05,4.33802]
[1776951564910,44.41,77616.57,0.1,0.02317,2e-05,4.32265]
[1776951569944,44.41,77608.32,0.1,0.02305,2e-05,4.30272]
[1776951574982,44.42,77608.63,0.1,0.02305,2e-05,4.30251]
[1776951580016,44.42,77606.54,0.1,0.02303,2e-05,4.29823]
[1776951585052,44.42,77609.98,0.1,0.02309,2e-05,4.30786]
[1776951587066,44.42,77631.29,0.1,0.02342,2e-05,4.36191]
[1776951592101,44.42,77632.12,0.1,0.02344,2e-05,4.36453]
[1776951597154,44.42,77626.73,0.1,0.02336,2e-05,4.35137]
[1776951602189,44.43,77596.37,0.1,0.02289,2e-05,4.27584]
[1776951604205,44.43,77569.32,0.1,0.02247,2e-05,4.20916]
[1776951608808,44.43,77592.71,0.1,0.02284,2e-05,4.26872]
[1776951612532,44.43,77616.79,0.1,0.02322,2e-05,4.3299]
[1776951618648,44.43,77625.59,0.1,0.02337,2e-05,4.35268]
[1776951623587,44.44,77597.76,0.1,0.02294,2e-05,4.28367]
[1776951628957,44.44,77590.72,0.1,0.02283,2e-05,4.26704]
[1776951634421,44.44,77593.62,0.1,0.02288,2e-05,4.27404]
[1776951639670,44.45,77606.83,0.1,0.02309,2e-05,4.30799]
[1776951645498,44.45,77612.7,0.1,0.02319,2e-05,4.32397]
[1776951650534,44.45,77618.08,0.1,0.02328,2e-05,4.33826]
[1776951655569,44.45,77632.02,0.1,0.0235,2e-05,4.37396]
[1776951660605,44.45,77641.4,0.1,0.02365,2e-05,4.3982]
[1776951664634,44.45,77660.96,0.1,0.02397,2e-05,4.44828]
[1776951669669,44.45,77639.13,0.1,0.02362,2e-05,4.39239]
[1776951674704,44.45,77614.8,0.1,0.02324,2e-05,4.33124]
[1776951679738,44.46,77605.63,0.1,0.0231,2e-05,4.30899]
[1776951684774,44.46,77600.57,0.1,0.02302,2e-05,4.29719]
[1776951689810,44.46,77605.12,0.1,0.0231,2e-05,4.30952]
[1776951694843,44.46,77605.55,0.1,0.0231,2e-05,4.30947]
[1776951699879,44.47,77605.01,0.1,0.0231,2e-05,4.30896]
[1776951704914,44.47,77599.88,0.1,0.02303,2e-05,4.29715]
[1776951709949,44.47,77611.61,0.1,0.02321,2e-05,4.32742]
[1776951714984,44.47,77628.01,0.1,0.02348,2e-05,4.36939]
[1776951720021,44.47,77629.22,0.1,0.0235,2e-05,4.37282]
[1776951725083,44.47,77631.97,0.1,0.02354,2e-05,4.3801]
[1776951730119,44.47,77623.62,0.1,0.02341,2e-05,4.35926]
[1776951735154,44.48,77611.74,0.1,0.02323,2e-05,4.32992]
[1776951740189,44.48,77616.04,0.1,0.0233,2e-05,4.34137]
[1776951745224,44.48,77628.28,0.1,0.0235,2e-05,4.3728]
[1776951748245,44.48,77608.12,0.1,0.02318,2e-05,4.32217]
[1776951751266,44.48,77587.05,0.1,0.02285,2e-05,4.26798]
[1776951756301,44.48,77578.0,0.1,0.02272,2e-05,4.24674]
[1776951760406,44.49,77576.88,0.1,0.02271,2e-05,4.24507]
[1776951762523,44.49,77580.05,0.1,0.02276,2e-05,4.25351]
[1776951768384,44.49,77591.85,0.1,0.02295,2e-05,4.28446]
[1776951772887,44.49,77573.22,0.1,0.02267,2e-05,4.23944]
[1776951775755,44.5,77568.79,0.1,0.02261,2e-05,4.2288]
[1776951776608,44.5,77567.43,0.1,0.02259,2e-05,4.2261]
[1776951782508,44.5,77568.78,0.1,0.02262,2e-05,4.23147]
[1776951783925,44.5,77568.78,0.1,0.02262,2e-05,4.23147]
[1776951789557,44.51,77570.57,0.1,0.02267,2e-05,4.23845]
[1776951794593,44.51,77571.21,0.1,0.02269,2e-05,4.24166]
[1776951799877,44.52,77577.82,0.1,0.0228,2e-05,4.25937]
[1776951800749,44.52,77578.29,0.1,0.02281,2e-05,4.26084]
[1776951806677,44.52,77582.57,0.1,0.02288,2e-05,4.27348]
[1776951811711,44.53,77581.85,0.1,0.02287,2e-05,4.27111]
[1776951816748,44.53,77573.28,0.1,0.02275,2e-05,4.25131]
[1776951818350,44.53,77573.28,0.1,0.02275,2e-05,4.25131]
[1776951823797,44.54,77571.07,0.1,0.02273,2e-05,4.24809]
[1776951828833,44.54,77557.18,0.1,0.02253,2e-05,4.2155]
[1776951833869,44.54,77572.03,0.1,0.02277,2e-05,4.2539]
[1776951838903,44.55,77563.26,0.1,0.02264,2e-05,4.23377]
[1776951843939,44.55,77564.71,0.1,0.02267,2e-05,4.23904]
[1776951848974,44.56,77570.12,0.1,0.02277,2e-05,4.25406]
[1776951854009,44.56,77567.77,0.1,0.02274,2e-05,4.24976]
[1776951859044,44.57,77565.18,0.1,0.02271,2e-05,4.24494]
[1776951864079,44.57,77562.87,0.1,0.02269,2e-05,4.24083]
[1776951869114,44.57,77564.81,0.1,0.02273,2e-05,4.2472]
[1776951874149,44.58,77563.12,0.1,0.0227,2e-05,4.24257]
[1776951879184,44.58,77557.57,0.1,0.02262,2e-05,4.2305]
[1776951884219,44.59,77573.43,0.1,0.02288,2e-05,4.27133]
[1776951889254,44.59,77570.09,0.1,0.02284,2e-05,4.26437]
[1776951894289,44.59,77569.68,0.1,0.02284,2e-05,4.26472]
[1776951899324,44.6,77568.26,0.1,0.02282,2e-05,4.26256]
[1776951902345,44.6,77546.14,0.1,0.02249,2e-05,4.20884]
[1776951907380,44.6,77548.8,0.1,0.02254,2e-05,4.21713]
[1776951911418,44.61,77523.41,0.1,0.02217,2e-05,4.15638]
[1776951916453,44.61,77540.0,0.1,0.02243,2e-05,4.19889]
[1776951921487,44.62,77546.56,0.1,0.02254,2e-05,4.2167]
[1776951926523,44.62,77548.27,0.1,0.02258,2e-05,4.2225]
[1776951931692,44.62,77535.92,0.1,0.0224,2e-05,4.19339]
[1776951937603,44.63,77538.17,0.1,0.02244,2e-05,4.19947]
[1776951941165,44.63,77535.8,0.1,0.02241,2e-05,4.19432]
[1776951946667,44.64,77525.44,0.1,0.02227,2e-05,4.17161]
[1776951951702,44.64,77530.12,0.1,0.02235,2e-05,4.18534]
[1776951956737,44.65,77531.83,0.1,0.02239,2e-05,4.19132]
[1776951958568,44.65,77531.83,0.1,0.02239,2e-05,4.19132]
[1776951958795,44.65,77543.97,0.1,0.02257,2e-05,4.22147]
[1776951961929,44.65,77562.02,0.1,0.02285,2e-05,4.26662]
[1776951964697,44.65,77578.22,0.1,0.02311,2e-05,4.3078]
[1776951968237,44.65,77577.2,0.1,0.0231,2e-05,4.30558]
[1776951972013,44.66,77593.77,0.1,0.02336,2e-05,4.34775]
[1776951972020,44.66,77593.77,0.1,0.02336,2e-05,4.34775]
[1776951975132,44.66,77611.01,0.1,0.02363,2e-05,4.3916]
[1776951978146,44.66,77592.34,0.1,0.02334,2e-05,4.3447]
[1776951979107,44.66,77591.57,0.1,0.02333,2e-05,4.34287]
[1776951981487,44.66,77591.42,0.1,0.02333,2e-05,4.34273]
[1776951986966,44.66,77599.12,0.1,0.02345,2e-05,4.36279]
[1776951992002,44.66,77607.35,0.1,0.02358,2e-05,4.38186]
[1776951994869,44.66,77617.18,0.1,0.02373,2e-05,4.40685]
[1776951996051,44.66,77632.23,0.1,0.02397,2e-05,4.44521]
[1776951997092,44.66,77639.82,0.1,0.02409,2e-05,4.46459]
[1776951997864,44.66,77640.58,0.1,0.02411,2e-05,4.46646]
[1776952001069,44.66,77671.53,0.1,0.02461,2e-05,4.54595]
[1776952006104,44.66,77681.06,0.1,0.02476,2e-05,4.56968]
[1776952006821,44.66,77681.06,0.1,0.02476,2e-05,4.56968]
[1776952012146,44.65,77687.73,0.1,0.02486,2e-05,4.58538]
[1776952017181,44.65,77690.5,0.1,0.02489,2e-05,4.59118]
[1776952020207,44.65,77668.39,0.1,0.02452,2e-05,4.5328]
[1776952025242,44.64,77657.93,0.1,0.02435,2e-05,4.50469]
[1776952030247,44.64,77653.03,0.1,0.02426,2e-05,4.49156]
[1776952030310,44.64,77653.03,0.1,0.02426,2e-05,4.49156]
[1776952032291,44.64,77624.11,0.1,0.0238,2e-05,4.41725]
[1776952032769,44.64,77624.11,0.1,0.0238,2e-05,4.41725]
[1776952033220,44.64,77624.11,0.1,0.0238,2e-05,4.41725]
[1776952034916,44.64,77611.41,0.1,0.0236,2e-05,4.38506]
[1776952036030,44.64,77614.22,0.1,0.02364,2e-05,4.39225]
[1776952036772,44.64,77609.4,0.1,0.02356,2e-05,4.3801]
[1776952037641,44.64,77609.4,0.1,0.02356,2e-05,4.3801]
[1776952038324,44.64,77601.76,0.1,0.02344,2e-05,4.36089]
[1776952043371,44.64,77599.24,0.1,0.02341,2e-05,4.35518]
[1776952048406,44.65,77606.12,0.1,0.02352,2e-05,4.37311]
[1776952053442,44.65,77605.93,0.1,0.02351,2e-05,4.37103]
[1776952054583,44.65,77605.93,0.1,0.02351,2e-05,4.37103]
[1776952060393,44.65,77586.4,0.1,0.02321,2e-05,4.32289]
[1776952063555,44.65,77608.37,0.1,0.02356,2e-05,4.37876]
[1776952068720,44.65,77609.64,0.1,0.02358,2e-05,4.3823]
[1776952074593,44.65,77605.29,0.1,0.02351,2e-05,4.37162]
[1776952075971,44.65,77601.78,0.1,0.02346,2e-05,4.36285]
[1776952081259,44.65,77618.65,0.1,0.02373,2e-05,4.40601]
[1776952081381,44.65,77618.65,0.1,0.02373,2e-05,4.40601]
[1776952085681,44.65,77623.55,0.1,0.02381,2e-05,4.41862]
[1776952086617,44.65,77617.06,0.1,0.02371,2e-05,4.40213]
[1776952090217,44.66,77613.73,0.1,0.02365,2e-05,4.39388]
[1776952092181,44.66,77604.64,0.1,0.02351,2e-05,4.37103]
[1776952095372,44.66,77620.4,0.1,0.02376,2e-05,4.41111]
[1776952096845,44.66,77647.69,0.1,0.0242,2e-05,4.48079]
[1776952096926,44.66,77647.69,0.1,0.0242,2e-05,4.48079]
[1776952098444,44.66,77650.97,0.1,0.02425,2e-05,4.48923]
[1776952103877,44.65,77670.1,0.1,0.02456,2e-05,4.53781]
[1776952109849,44.65,77664.99,0.1,0.02447,2e-05,4.52338]
[1776952111350,44.65,77664.99,0.1,0.02447,2e-05,4.52338]
[1776952112402,44.65,77659.88,0.1,0.02437,2e-05,4.50775]
[1776952117905,44.65,77663.07,0.1,0.02442,2e-05,4.51528]
[1776952122940,44.65,77641.73,0.1,0.02407,2e-05,4.45967]
[1776952126648,44.65,77640.74,0.1,0.02405,2e-05,4.45698]
[1776952127439,44.65,77639.19,0.1,0.02403,2e-05,4.45288]
[1776952133010,44.64,77656.75,0.1,0.02431,2e-05,4.49747]
[1776952138046,44.64,77659.03,0.1,0.02434,2e-05,4.50256]
[1776952143081,44.64,77643.63,0.1,0.02408,2e-05,4.46239]
[1776952146103,44.64,77662.74,0.1,0.02439,2e-05,4.51145]
[1776952149699,44.64,77670.6,0.1,0.02452,2e-05,4.53136]
[1776952151139,44.64,77638.59,0.1,0.024,2e-05,4.44844]
[1776952152017,44.64,77638.59,0.1,0.024,2e-05,4.44844]
[1776952152907,44.64,77639.12,0.1,0.02401,2e-05,4.44975]
[1776952153741,44.64,77639.12,0.1,0.02401,2e-05,4.44975]
[1776952160526,44.64,77636.38,0.1,0.02396,2e-05,4.44243]
[1776952166244,44.64,77611.87,0.1,0.02357,2e-05,4.38034]
[1776952170272,44.64,77592.36,0.1,0.02327,2e-05,4.33161]
[1776952175307,44.64,77591.72,0.1,0.02325,2e-05,4.32874]
[1776952180344,44.64,77607.86,0.1,0.02351,2e-05,4.37006]
[1776952182008,44.64,77613.44,0.1,0.0236,2e-05,4.38425]
[1776952184738,44.64,77628.4,0.1,0.02384,2e-05,4.42231]
[1776952185536,44.64,77626.63,0.1,0.02381,2e-05,4.41781]
[1776952191423,44.64,77633.08,0.1,0.02391,2e-05,4.43428]
[1776952196456,44.64,77636.5,0.1,0.02396,2e-05,4.44283]
[1776952201491,44.64,77638.41,0.1,0.02399,2e-05,4.44751]
[1776952202658,44.64,77638.41,0.1,0.02399,2e-05,4.44751]
[1776952203167,44.64,77629.86,0.1,0.02386,2e-05,4.42563]
[1776952203624,44.64,77629.86,0.1,0.02386,2e-05,4.42563]
[1776952208590,44.64,77616.5,0.1,0.02364,2e-05,4.39168]
[1776952209437,44.64,77614.78,0.1,0.02362,2e-05,4.38737]
[1776952214590,44.64,77609.69,0.1,0.02354,2e-05,4.37491]
[1776952219625,44.64,77606.56,0.1,0.02349,2e-05,4.36741]
[1776952224660,44.65,77604.01,0.1,0.02346,2e-05,4.3615]
[1776952229695,44.65,77594.93,0.1,0.02332,2e-05,4.33932]
[1776952234730,44.65,77584.42,0.1,0.02315,2e-05,4.31182]
[1776952236898,44.65,77598.49,0.1,0.02337,2e-05,4.34747]
[1776952237827,44.65,77600.24,0.1,0.02339,2e-05,4.35105]
[1776952237958,44.65,77600.24,0.1,0.02339,2e-05,4.35105]
[1776952243062,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243336,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243370,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243424,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243529,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243895,44.64,77600.54,0.1,0.02337,2e-05,4.34773]
[1776952243837,44.64,77565.52,0.1,0.02283,2e-05,4.26026]
[1776952244042,44.64,77565.52,0.1,0.02283,2e-05,4.26026]
[1776952244354,44.64,77565.52,0.1,0.02283,2e-05,4.26026]
[1776952244815,44.64,77543.3,0.1,0.02248,2e-05,4.20464]
[1776952246105,44.63,77529.42,0.1,0.02227,2e-05,4.17]
[1776952246266,44.63,77529.42,0.1,0.02227,2e-05,4.17]
[1776952246573,44.63,77529.42,0.1,0.02227,2e-05,4.17]
[1776952251868,44.62,77537.18,0.1,0.02236,2e-05,4.18504]
[1776952254889,44.62,77512.02,0.1,0.02197,1e-05,4.12275]
[1776952255307,44.62,77512.02,0.1,0.02197,1e-05,4.12275]
[1776952262316,44.61,77535.09,0.1,0.0223,2e-05,4.17561]
[1776952266311,44.61,77534.57,0.1,0.02228,2e-05,4.17228]
[1776952272023,44.6,77532.94,0.1,0.02223,2e-05,4.16474]
[1776952277058,44.59,77559.24,0.1,0.02261,2e-05,4.22657]
[1776952282093,44.58,77562.72,0.1,0.02265,2e-05,4.23208]
[1776952287128,44.58,77562.09,0.1,0.02262,2e-05,4.22746]
[1776952292163,44.57,77562.99,0.1,0.0226,2e-05,4.22463]
[1776952297198,44.56,77569.51,0.1,0.02268,2e-05,4.23753]
[1776952302238,44.55,77581.32,0.1,0.02284,2e-05,4.26365]
[1776952307273,44.54,77585.05,0.1,0.02288,2e-05,4.2695]
[1776952312308,44.53,77580.23,0.1,0.02278,2e-05,4.25395]
[1776952314653,44.53,77580.54,0.1,0.02278,2e-05,4.25406]
[1776952318022,44.53,77581.36,0.1,0.02278,2e-05,4.25346]
[1776952323386,44.52,77567.02,0.1,0.02254,2e-05,4.21444]
[1776952328358,44.51,77561.53,0.1,0.02244,2e-05,4.19856]
[1776952328934,44.51,77561.53,0.1,0.02244,2e-05,4.19856]
[1776952332843,44.5,77563.73,0.1,0.02246,2e-05,4.20161]
[1776952338481,44.5,77556.0,0.1,0.02232,2e-05,4.17938]
[1776952339219,44.49,77555.67,0.1,0.02231,2e-05,4.17802]
[1776952344590,44.49,77548.23,0.1,0.02218,2e-05,4.15661]
[1776952349328,44.48,77556.28,0.1,0.02229,2e-05,4.17428]
[1776952349957,44.48,77556.28,0.1,0.02229,2e-05,4.17428]
[1776952353757,44.47,77565.04,0.1,0.0224,2e-05,4.19159]
[1776952359411,44.47,77549.33,0.1,0.02214,2e-05,4.14994]
[1776952364808,44.46,77549.68,0.1,0.02213,2e-05,4.14835]
[1776952370109,44.45,77546.85,0.1,0.02207,2e-05,4.13862]
[1776952374907,44.45,77546.29,0.1,0.02204,2e-05,4.13495]
[1776952379849,44.44,77520.91,0.1,0.02165,1e-05,4.071]
[1776952381117,44.44,77509.98,0.1,0.02149,1e-05,4.04475]
[1776952384343,44.44,77492.92,0.1,0.02123,1e-05,4.00291]
[1776952389622,44.43,77490.32,0.1,0.02118,1e-05,3.99558]
[1776952392047,44.43,77475.56,0.1,0.02097,1e-05,3.96026]
[1776952402002,44.43,77488.0,0.1,0.02114,1e-05,3.98773]
[1776952407039,44.43,77473.94,0.1,0.02093,1e-05,3.95361]
[1776952412074,44.42,77457.48,0.1,0.02068,1e-05,3.91245]
[1776952417109,44.42,77458.48,0.1,0.02069,1e-05,3.9143]
[1776952422144,44.42,77456.97,0.1,0.02066,1e-05,3.9103]
[1776952427179,44.42,77467.16,0.1,0.02081,1e-05,3.93357]
[1776952432217,44.42,77466.5,0.1,0.02079,1e-05,3.93134]
[1776952437251,44.42,77462.35,0.1,0.02073,1e-05,3.92102]
[1776952441086,44.42,77477.19,0.1,0.02094,1e-05,3.95566]
[1776952446244,44.41,77469.07,0.1,0.02082,1e-05,3.93556]
[1776952451356,44.41,77459.07,0.1,0.02067,1e-05,3.91145]
[1776952457122,44.41,77461.38,0.1,0.0207,1e-05,3.91648]
[1776952466461,44.41,77474.24,0.1,0.02088,1e-05,3.94546]
[1776952471497,44.41,77456.63,0.1,0.02061,1e-05,3.90177]
[1776952473898,44.41,77457.83,0.1,0.02063,1e-05,3.9045]
[1776952474230,44.41,77455.56,0.1,0.0206,1e-05,3.89913]
[1776952476953,44.41,77433.44,0.1,0.02028,1e-05,3.84773]
[1776952479796,44.41,77433.81,0.1,0.02029,1e-05,3.84866]
[1776952480065,44.41,77433.81,0.1,0.02029,1e-05,3.84866]
[1776952483191,44.41,77436.45,0.1,0.02033,1e-05,3.85485]
[1776952485955,44.41,77435.96,0.1,0.02032,1e-05,3.85375]
[1776952486236,44.41,77436.5,0.1,0.02033,1e-05,3.85502]
[1776952490584,44.41,77431.22,0.1,0.02026,1e-05,3.84292]
[1776952490975,44.41,77431.22,0.1,0.02026,1e-05,3.84292]
[1776952491731,44.41,77423.72,0.1,0.02015,1e-05,3.82567]
[1776952492725,44.41,77430.38,0.1,0.02024,1e-05,3.84107]
[1776952495510,44.41,77446.78,0.1,0.02047,1e-05,3.87901]
[1776952499818,44.41,77448.95,0.1,0.0205,1e-05,3.8839]
[1776952505743,44.41,77444.09,0.1,0.02043,1e-05,3.87243]
[1776952510779,44.41,77448.56,0.1,0.0205,1e-05,3.88269]
[1776952515817,44.4,77443.53,0.1,0.02042,1e-05,3.87084]
[1776952520852,44.4,77438.37,0.1,0.02035,1e-05,3.8588]
[1776952525889,44.4,77447.3,0.1,0.02048,1e-05,3.87952]
[1776952530924,44.4,77441.66,0.1,0.0204,1e-05,3.86635]
[1776952535959,44.4,77446.86,0.1,0.02046,1e-05,3.87633]
[1776952540994,44.4,77447.54,0.1,0.02046,1e-05,3.87665]
[1776952546029,44.4,77445.78,0.1,0.02043,1e-05,3.87083]
[1776952551064,44.4,77446.85,0.1,0.02044,1e-05,3.87311]
[1776952556099,44.4,77445.46,0.1,0.02042,1e-05,3.86979]
[1776952561136,44.39,77445.49,0.1,0.02042,1e-05,3.86981]
[1776952566169,44.39,77458.11,0.1,0.0206,1e-05,3.89897]
[1776952571204,44.39,77457.46,0.1,0.02059,1e-05,3.89708]
[1776952576239,44.39,77468.54,0.1,0.02074,1e-05,3.92259]
[1776952581274,44.39,77471.77,0.1,0.02078,1e-05,3.92953]
[1776952586772,44.39,77477.23,0.1,0.02086,1e-05,3.94181]
[1776952587325,44.39,77498.66,0.1,0.02117,1e-05,3.99216]
[1776952588466,44.39,77498.66,0.1,0.02117,1e-05,3.99216]
[1776952589943,44.39,77500.85,0.1,0.0212,1e-05,3.99713]
[1776952592127,44.39,77493.56,0.1,0.02109,1e-05,3.97935]
[1776952593335,44.39,77481.84,0.1,0.02091,1e-05,3.94934]
[1776952594889,44.39,77478.88,0.1,0.02086,1e-05,3.94221]
[1776952600408,44.38,77472.75,0.1,0.02077,1e-05,3.92695]
[1776952605443,44.38,77472.0,0.1,0.02076,1e-05,3.9246]
[1776952610478,44.38,77485.48,0.1,0.02095,1e-05,3.95566]
[1776952615512,44.38,77500.17,0.1,0.02115,1e-05,3.98937]
[1776952620549,44.37,77484.71,0.1,0.02092,1e-05,3.95181]
[1776952625584,44.37,77500.2,0.1,0.02114,1e-05,3.98753]
[1776952630619,44.37,77485.5,0.1,0.02092,1e-05,3.95165]
[1776952631926,44.37,77485.5,0.1,0.02092,1e-05,3.95165]
[1776952631982,44.37,77485.5,0.1,0.02092,1e-05,3.95165]
[1776952636663,44.37,77509.6,0.1,0.02126,1e-05,4.00775]
[1776952641698,44.36,77517.35,0.1,0.02137,1e-05,4.02486]
[1776952646732,44.36,77512.13,0.1,0.02128,1e-05,4.01105]
[1776952647492,44.36,77512.13,0.1,0.02128,1e-05,4.01105]
[1776952652663,44.36,77521.64,0.1,0.0214,1e-05,4.03041]
[1776952657810,44.35,77526.22,0.1,0.02146,1e-05,4.03963]
[1776952662845,44.35,77528.89,0.1,0.02149,1e-05,4.04455]
[1776952667880,44.34,77525.81,0.1,0.02144,1e-05,4.0357]
[1776952672915,44.34,77532.7,0.1,0.02153,1e-05,4.05079]
[1776952676943,44.34,77556.96,0.1,0.02188,1e-05,4.10814]
[1776952678060,44.34,77556.96,0.1,0.02188,1e-05,4.10814]
[1776952683992,44.33,77553.0,0.1,0.02181,1e-05,4.09579]
[1776952689029,44.32,77555.24,0.1,0.02183,1e-05,4.09935]
[1776952694064,44.32,77573.85,0.1,0.02209,2e-05,4.14265]
[1776952695522,44.32,77574.47,0.1,0.0221,2e-05,4.14372]
[1776952701113,44.31,77569.19,0.1,0.022,2e-05,4.12811]
[1776952706152,44.3,77589.78,0.1,0.0223,2e-05,4.17633]
[1776952711187,44.3,77571.62,0.1,0.022,2e-05,4.12706]
[1776952714134,44.29,77568.16,0.1,0.02194,2e-05,4.11776]
[1776952714208,44.29,77569.19,0.1,0.02196,2e-05,4.12027]
[1776952718983,44.28,77564.41,0.1,0.02186,1e-05,4.10402]
[1776952719245,44.28,77564.81,0.1,0.02186,1e-05,4.10459]
[1776952720873,44.28,77563.76,0.1,0.02184,1e-05,4.10164]
[1776952721259,44.28,77560.73,0.1,0.02179,1e-05,4.09326]
[1776952721658,44.28,77560.73,0.1,0.02179,1e-05,4.09326]
[1776952721755,44.28,77560.73,0.1,0.02179,1e-05,4.09326]
[1776952723275,44.28,77535.44,0.1,0.02141,1e-05,4.03125]
[1776952728309,44.26,77519.35,0.1,0.02114,1e-05,3.98757]
[1776952733443,44.25,77521.53,0.1,0.02115,1e-05,3.98947]
[1776952733684,44.25,77523.77,0.1,0.02118,1e-05,3.99399]
[1776952734014,44.25,77523.77,0.1,0.02118,1e-05,3.99399]
[1776952739858,44.24,77521.86,0.1,0.02112,1e-05,3.98526]
[1776952741400,44.24,77553.99,0.1,0.02159,1e-05,4.06064]
[1776952741729,44.24,77553.99,0.1,0.02159,1e-05,4.06064]
[1776952741813,44.24,77553.99,0.1,0.02159,1e-05,4.06064]
[1776952742408,44.23,77566.24,0.1,0.02176,1e-05,4.08947]
[1776952743370,44.23,77566.24,0.1,0.02176,1e-05,4.08947]
[1776952744638,44.23,77562.15,0.1,0.0217,1e-05,4.0789]
[1776952745429,44.23,77555.56,0.1,0.0216,1e-05,4.0626]
[1776952750463,44.22,77557.34,0.1,0.02159,1e-05,4.06121]
[1776952755498,44.2,77545.93,0.1,0.02139,1e-05,4.02914]
[1776952760534,44.19,77536.75,0.1,0.02123,1e-05,4.00284]
[1776952765570,44.18,77554.15,0.1,0.02146,1e-05,4.04027]
[1776952770605,44.17,77552.05,0.1,0.0214,1e-05,4.03081]
[1776952775640,44.16,77550.99,0.1,0.02135,1e-05,4.02203]
[1776952780676,44.15,77560.64,0.1,0.02146,1e-05,4.041]
[1776952785711,44.14,77557.08,0.1,0.02138,1e-05,4.02806]
[1776952790745,44.13,77559.63,0.1,0.02139,1e-05,4.02985]
[1776952795782,44.11,77561.67,0.1,0.0214,1e-05,4.0304]
[1776952800823,44.1,77546.61,0.1,0.02115,1e-05,3.99086]
[1776952802839,44.1,77525.52,0.1,0.02083,1e-05,3.93835]
[1776952804856,44.09,77502.69,0.1,0.0205,1e-05,3.88327]
[1776952809890,44.09,77515.99,0.1,0.02067,1e-05,3.91142]
[1776952811248,44.09,77515.99,0.1,0.02067,1e-05,3.91142]
[1776952812916,44.08,77539.33,0.1,0.021,1e-05,3.96534]
[1776952817950,44.08,77551.75,0.1,0.02116,1e-05,3.99197]
[1776952822993,44.06,77551.71,0.1,0.02113,1e-05,3.98711]
[1776952828028,44.05,77545.15,0.1,0.02101,1e-05,3.9677]
[1776952831230,44.05,77526.23,0.1,0.02071,1e-05,3.91809]
[1776952837092,44.04,77507.06,0.1,0.02041,1e-05,3.86936]
[1776952842134,44.03,77492.18,0.1,0.02018,1e-05,3.83199]
[1776952847169,44.02,77488.87,0.1,0.02012,1e-05,3.82181]
[1776952852205,44.02,77485.82,0.1,0.02006,1e-05,3.81229]
[1776952857240,44.01,77484.73,0.1,0.02003,1e-05,3.80732]
[1776952862275,44.0,77483.53,0.1,0.02,1e-05,3.80216]
[1776952867310,44.0,77482.98,0.1,0.01998,1e-05,3.7986]
[1776952872345,43.99,77499.5,0.1,0.02019,1e-05,3.83442]
[1776952877380,43.98,77492.13,0.1,0.02007,1e-05,3.81468]
[1776952882415,43.98,77483.75,0.1,0.01994,1e-05,3.79297]
[1776952882715,43.98,77483.75,0.1,0.01994,1e-05,3.79297]
[1776952888457,43.97,77482.77,0.1,0.01991,1e-05,3.78795]
[1776952893492,43.96,77487.56,0.1,0.01995,1e-05,3.79487]
[1776952898530,43.96,77483.82,0.1,0.01989,1e-05,3.78399]
[1776952903565,43.95,77470.2,0.1,0.01969,1e-05,3.75106]
[1776952908600,43.95,77480.44,0.1,0.01982,1e-05,3.77226]
[1776952913635,43.94,77487.06,0.1,0.0199,1e-05,3.78527]
[1776952918670,43.93,77497.14,0.1,0.02002,1e-05,3.80624]
[1776952923705,43.93,77485.7,0.1,0.01985,1e-05,3.77753]
[1776952928740,43.92,77479.18,0.1,0.01974,1e-05,3.76032]
[1776952931585,43.92,77459.11,0.1,0.01946,1e-05,3.7137]
[1776952935357,43.92,77449.34,0.1,0.01932,1e-05,3.69066]
[1776952940835,43.91,77451.98,0.1,0.01935,1e-05,3.69468]
[1776952945869,43.91,77453.52,0.1,0.01936,1e-05,3.69683]
[1776952951246,43.91,77467.81,0.1,0.01955,1e-05,3.72821]
[1776952951360,43.91,77467.81,0.1,0.01955,1e-05,3.72821]
[1776952951452,43.9,77491.57,0.1,0.01987,1e-05,3.78048]
[1776952951788,43.9,77491.57,0.1,0.01987,1e-05,3.78048]
[1776952952013,43.9,77491.57,0.1,0.01987,1e-05,3.78048]
[1776952952430,43.9,77519.16,0.1,0.02025,1e-05,3.84403]
[1776952953488,43.9,77519.16,0.1,0.02025,1e-05,3.84403]
[1776952954590,43.9,77519.91,0.1,0.02026,1e-05,3.84473]
[1776952954875,43.9,77518.22,0.1,0.02023,1e-05,3.84027]
[1776952956059,43.9,77517.87,0.1,0.02022,1e-05,3.83946]
[1776952961179,43.89,77509.34,0.1,0.02009,1e-05,3.81709]
[1776952966018,43.88,77533.61,0.1,0.02041,1e-05,3.87069]
[1776952971055,43.88,77530.51,0.1,0.02035,1e-05,3.86067]
[1776952976090,43.87,77523.38,0.1,0.02023,1e-05,3.84137]
[1776952980118,43.86,77544.83,0.1,0.02053,1e-05,3.88953]
[1776952985154,43.86,77532.84,0.1,0.02034,1e-05,3.85853]
[1776952986634,43.86,77532.84,0.1,0.02034,1e-05,3.85853]
[1776952987519,43.85,77539.32,0.1,0.02042,1e-05,3.87266]
[1776952987617,43.85,77559.3,0.1,0.02071,1e-05,3.91917]
[1776952993213,43.84,77558.97,0.1,0.02068,1e-05,3.91533]
[1776952997241,43.84,77536.28,0.1,0.02034,1e-05,3.85949]
[1776953002276,43.83,77549.23,0.1,0.02051,1e-05,3.88726]
[1776953007313,43.82,77552.3,0.1,0.02054,1e-05,3.89172]
[1776953010816,43.82,77554.41,0.1,0.02056,1e-05,3.89451]
[1776953011809,43.82,77553.3,0.1,0.02053,1e-05,3.88999]
[1776953017385,43.81,77553.82,0.1,0.02052,1e-05,3.88801]
[1776953020406,43.8,77574.33,0.1,0.0208,1e-05,3.93501]
[1776953025441,43.8,77582.74,0.1,0.02091,1e-05,3.95192]
[1776953030476,43.79,77586.41,0.1,0.02094,1e-05,3.95745]
[1776953035511,43.78,77584.74,0.1,0.0209,1e-05,3.95016]
[1776953040614,43.77,77589.75,0.1,0.02095,1e-05,3.95948]
[1776953041616,43.77,77596.3,0.1,0.02104,1e-05,3.97382]
[1776953042234,43.77,77601.41,0.1,0.02111,1e-05,3.98539]
[1776953043253,43.77,77595.5,0.1,0.02102,1e-05,3.97048]
[1776953048602,43.75,77602.18,0.1,0.02109,1e-05,3.98236]
[1776953051449,43.75,77602.43,0.1,0.02109,1e-05,3.98153]
[1776953051659,43.75,77602.43,0.1,0.02109,1e-05,3.98153]
[1776953051751,43.75,77604.11,0.1,0.02111,1e-05,3.98485]
[1776953052022,43.75,77604.11,0.1,0.02111,1e-05,3.98485]
[1776953052649,43.75,77604.11,0.1,0.02111,1e-05,3.98485]
[1776953057675,43.75,77636.09,0.1,0.02158,2e-05,4.06145]
[1776953059008,43.75,77642.23,0.1,0.02167,2e-05,4.07623]
[1776953059630,43.75,77642.23,0.1,0.02167,2e-05,4.07623]
[1776953062088,43.74,77643.98,0.1,0.02169,2e-05,4.07975]
[1776953063088,43.74,77642.22,0.1,0.02166,2e-05,4.0752]
[1776953068753,43.74,77630.52,0.1,0.02148,1e-05,4.04532]
[1776953072198,43.74,77617.88,0.1,0.02128,1e-05,4.01224]
[1776953072781,43.74,77617.58,0.1,0.02127,1e-05,4.01075]
[1776953073005,43.74,77617.58,0.1,0.02127,1e-05,4.01075]
[1776953073788,43.74,77622.8,0.1,0.02134,1e-05,4.02325]
[1776953078823,43.73,77618.34,0.1,0.02127,1e-05,4.01173]
[1776953081211,43.73,77616.58,0.1,0.02124,1e-05,4.00724]
[1776953081844,43.73,77616.58,0.1,0.02124,1e-05,4.00724]
[1776953081844,43.73,77610.02,0.1,0.02114,1e-05,3.99067]
[1776953082529,43.73,77610.02,0.1,0.02114,1e-05,3.99067]
[1776953083291,43.73,77601.54,0.1,0.02102,1e-05,3.9702]
[1776953083643,43.73,77601.54,0.1,0.02102,1e-05,3.9702]
[1776953089927,43.72,77599.38,0.1,0.02097,1e-05,3.96176]
[1776953090148,43.72,77603.86,0.1,0.02103,1e-05,3.9725]
[1776953092264,43.72,77608.87,0.1,0.0211,1e-05,3.98382]
[1776953093301,43.72,77611.54,0.1,0.02114,1e-05,3.99018]
[1776953099212,43.72,77621.41,0.1,0.02128,1e-05,4.01328]
[1776953101174,43.72,77619.14,0.1,0.02125,1e-05,4.00754]
[1776953101224,43.72,77619.14,0.1,0.02125,1e-05,4.00754]
[1776953101421,43.72,77619.14,0.1,0.02125,1e-05,4.00754]
[1776953101436,43.72,77614.5,0.1,0.02118,1e-05,3.99623]
[1776953103683,43.72,77606.52,0.1,0.02105,1e-05,3.97629]
[1776953103711,43.71,77601.04,0.1,0.02097,1e-05,3.96178]
[1776953104614,43.71,77601.04,0.1,0.02097,1e-05,3.96178]
[1776953104678,43.71,77603.46,0.1,0.021,1e-05,3.96753]
[1776953106943,43.71,77607.97,0.1,0.02106,1e-05,3.97766]
[1776953107849,43.71,77607.97,0.1,0.02106,1e-05,3.97766]
[1776953111536,43.71,77606.97,0.1,0.02103,1e-05,3.97315]
[1776953111630,43.7,77610.54,0.1,0.02108,1e-05,3.98104]
[1776953115090,43.7,77632.25,0.1,0.0214,1e-05,4.03254]
[1776953120125,43.7,77621.68,0.1,0.02124,1e-05,4.00626]
[1776953125164,43.7,77634.32,0.1,0.02142,1e-05,4.03625]
[1776953129975,43.7,77650.34,0.1,0.02166,2e-05,4.07453]
[1776953130953,43.7,77653.02,0.1,0.0217,2e-05,4.08087]
[1776953136241,43.69,77652.38,0.1,0.02167,2e-05,4.07599]
[1776953141276,43.69,77650.22,0.1,0.02163,2e-05,4.06961]
[1776953142626,43.69,77650.22,0.1,0.02163,2e-05,4.06961]
[1776953148325,43.69,77652.89,0.1,0.02166,2e-05,4.07461]
[1776953151345,43.68,77672.95,0.1,0.02196,2e-05,4.12322]
[1776953153505,43.68,77673.08,0.1,0.02196,2e-05,4.12324]
[1776953159391,43.68,77665.99,0.1,0.02184,2e-05,4.10399]
[1776953161767,43.68,77662.41,0.1,0.02178,2e-05,4.09467]
[1776953162504,43.68,77656.5,0.1,0.02169,2e-05,4.07991]
[1776953164782,43.67,77643.64,0.1,0.02149,1e-05,4.04808]
[1776953165510,43.67,77644.34,0.1,0.0215,1e-05,4.04943]
[1776953165620,43.67,77644.34,0.1,0.0215,1e-05,4.04943]
[1776953165813,43.67,77644.34,0.1,0.0215,1e-05,4.04943]
[1776953165845,43.67,77634.04,0.1,0.02135,1e-05,4.02425]
[1776953166372,43.67,77634.04,0.1,0.02135,1e-05,4.02425]
[1776953166451,43.67,77630.89,0.1,0.0213,1e-05,4.01661]
[1776953169259,43.67,77625.84,0.1,0.02122,1e-05,4.00416]
[1776953170819,43.67,77624.55,0.1,0.02121,1e-05,4.00094]
[1776953170886,43.67,77623.16,0.1,0.02118,1e-05,3.99739]
[1776953171240,43.67,77623.16,0.1,0.02118,1e-05,3.99739]
[1776953171268,43.67,77623.16,0.1,0.02118,1e-05,3.99739]
[1776953176522,43.66,77608.13,0.1,0.02094,1e-05,3.9579]
[1776953181557,43.66,77611.25,0.1,0.02097,1e-05,3.96216]
[1776953186592,43.65,77602.61,0.1,0.02082,1e-05,3.93826]
[1776953191626,43.64,77589.04,0.1,0.02059,1e-05,3.90101]
[1776953195656,43.63,77569.5,0.1,0.0203,1e-05,3.8527]
[1776953200691,43.63,77559.51,0.1,0.02014,1e-05,3.82695]
[1776953202905,43.63,77556.77,0.1,0.0201,1e-05,3.8201]
[1776953202981,43.63,77556.77,0.1,0.0201,1e-05,3.8201]
[1776953203690,43.62,77559.58,0.1,0.02014,1e-05,3.82626]
[1776953203716,43.62,77601.29,0.1,0.02074,1e-05,3.92434]
[1776953204737,43.62,77601.29,0.1,0.02074,1e-05,3.92434]
[1776953205132,43.62,77601.48,0.1,0.02074,1e-05,3.925]
[1776953206155,43.62,77599.89,0.1,0.02072,1e-05,3.92126]
[1776953206596,43.62,77599.89,0.1,0.02072,1e-05,3.92126]
[1776953206734,43.62,77599.63,0.1,0.02071,1e-05,3.92068]
[1776953211929,43.62,77583.63,0.1,0.02047,1e-05,3.88043]
[1776953213751,43.61,77590.43,0.1,0.02056,1e-05,3.89499]
[1776953218819,43.61,77574.53,0.1,0.02031,1e-05,3.85452]
[1776953224025,43.6,77566.47,0.1,0.02018,1e-05,3.83376]
[1776953225869,43.6,77537.33,0.1,0.01976,1e-05,3.76479]
[1776953230904,43.59,77535.86,0.1,0.01973,1e-05,3.75984]
[1776953235939,43.59,77537.99,0.1,0.01975,1e-05,3.76326]
[1776953240976,43.59,77512.04,0.1,0.01939,1e-05,3.70244]
[1776953246018,43.58,77518.91,0.1,0.01947,1e-05,3.71691]
[1776953251048,43.58,77530.03,0.1,0.01961,1e-05,3.73927]
[1776953256083,43.58,77530.19,0.1,0.0196,1e-05,3.73824]
[1776953261118,43.57,77530.07,0.1,0.0196,1e-05,3.73669]
[1776953266155,43.57,77539.19,0.1,0.01971,1e-05,3.75647]
[1776953271190,43.57,77529.96,0.1,0.01958,1e-05,3.73386]
[1776953276273,43.56,77535.2,0.1,0.01964,1e-05,3.74489]
[1776953278251,43.56,77564.88,0.1,0.02006,1e-05,3.8132]
[1776953283779,43.56,77570.48,0.1,0.02013,1e-05,3.82438]
[1776953289328,43.55,77563.15,0.1,0.02,1e-05,3.80441]
[1776953294363,43.55,77570.14,0.1,0.02009,1e-05,3.81902]
[1776953299399,43.54,77575.89,0.1,0.02016,1e-05,3.83044]
[1776953305101,43.54,77578.84,0.1,0.02019,1e-05,3.83566]
[1776953306774,43.53,77600.64,0.1,0.0205,1e-05,3.88621]
[1776953307034,43.53,77600.64,0.1,0.0205,1e-05,3.88621]
[1776953307923,43.53,77606.72,0.1,0.02059,1e-05,3.90013]
[1776953308017,43.53,77609.84,0.1,0.02063,1e-05,3.90702]
[1776953308607,43.53,77609.84,0.1,0.02063,1e-05,3.90702]
[1776953308626,43.53,77609.76,0.1,0.02063,1e-05,3.9069]
[1776953311056,43.53,77612.24,0.1,0.02066,1e-05,3.91226]
[1776953311075,43.53,77612.24,0.1,0.02066,1e-05,3.91226]
[1776953311110,43.53,77612.24,0.1,0.02066,1e-05,3.91226]
[1776953311064,43.53,77626.43,0.1,0.02085,1e-05,3.94371]
[1776953311483,43.53,77632.54,0.1,0.02094,1e-05,3.95776]
[1776953316505,43.52,77631.73,0.1,0.02091,1e-05,3.95324]
[1776953316833,43.52,77631.73,0.1,0.02091,1e-05,3.95324]
[1776953320122,43.51,77633.63,0.1,0.02093,1e-05,3.95585]
[1776953320150,43.51,77634.93,0.1,0.02094,1e-05,3.95834]
[1776953321807,43.51,77636.33,0.1,0.02096,1e-05,3.96107]
[1776953321847,43.51,77635.68,0.1,0.02095,1e-05,3.9595]
[1776953327596,43.5,77635.7,0.1,0.02093,1e-05,3.95573]
[1776953332638,43.49,77631.72,0.1,0.02085,1e-05,3.94311]
[1776953335006,43.49,77625.39,0.1,0.02075,1e-05,3.92735]
[1776953335081,43.49,77631.66,0.1,0.02084,1e-05,3.9418]
[1776953336533,43.49,77641.29,0.1,0.02098,1e-05,3.96498]
[1776953336666,43.49,77641.15,0.1,0.02098,1e-05,3.96463]
[1776953341721,43.48,77638.15,0.1,0.02092,1e-05,3.95423]
[1776953346756,43.47,77644.26,0.1,0.02099,1e-05,3.96579]
[1776953347832,43.47,77644.26,0.1,0.02099,1e-05,3.96579]
[1776953347857,43.47,77638.65,0.1,0.0209,1e-05,3.95165]
[1776953348218,43.47,77638.65,0.1,0.0209,1e-05,3.95165]
[1776953348770,43.47,77643.66,0.1,0.02097,1e-05,3.96372]
[1776953353805,43.46,77636.6,0.1,0.02085,1e-05,3.94363]
[1776953358840,43.46,77622.8,0.1,0.02063,1e-05,3.90774]
[1776953363875,43.45,77621.55,0.1,0.0206,1e-05,3.90208]
[1776953366313,43.45,77626.61,0.1,0.02066,1e-05,3.91308]
[1776953367541,43.44,77634.26,0.1,0.02077,1e-05,3.93082]
[1776953372938,43.44,77625.6,0.1,0.02061,1e-05,3.90476]
[1776953377973,43.43,77620.82,0.1,0.02053,1e-05,3.89077]
[1776953383008,43.42,77619.29,0.1,0.02049,1e-05,3.88459]
[1776953388044,43.42,77633.18,0.1,0.02067,1e-05,3.91506]
[1776953393078,43.41,77641.78,0.1,0.02078,1e-05,3.93284]
[1776953398114,43.4,77632.93,0.1,0.02064,1e-05,3.90877]
[1776953403149,43.39,77634.06,0.1,0.02064,1e-05,3.90883]
[1776953408185,43.39,77632.19,0.1,0.02059,1e-05,3.90181]
[1776953413220,43.38,77630.76,0.1,0.02056,1e-05,3.8958]
[1776953417248,43.38,77610.4,0.1,0.02025,1e-05,3.8455]
[1776953422271,43.37,77618.99,0.1,0.02036,1e-05,3.86449]
[1776953425822,43.37,77597.21,0.1,0.02004,1e-05,3.81089]
[1776953426913,43.37,77597.21,0.1,0.02004,1e-05,3.81089]
[1776953429509,43.36,77562.67,0.1,0.01955,1e-05,3.72947]
[1776953430537,43.36,77559.88,0.1,0.0195,1e-05,3.7226]
[1776953437014,43.36,77549.92,0.1,0.01935,1e-05,3.69687]
[1776953442715,43.36,77537.28,0.1,0.01917,1e-05,3.66719]
[1776953449208,43.35,77542.85,0.1,0.01924,1e-05,3.67922]
[1776953454684,43.35,77559.2,0.1,0.01946,1e-05,3.71578]
[1776953461103,43.35,77561.85,0.1,0.01949,1e-05,3.72066]
[1776953462559,43.35,77559.23,0.1,0.01946,1e-05,3.71442]
[1776953468649,43.35,77566.3,0.1,0.01955,1e-05,3.72937]
[1776953473698,43.34,77557.31,0.1,0.01941,1e-05,3.70761]
[1776953478733,43.34,77542.56,0.1,0.0192,1e-05,3.67289]
[1776953483768,43.34,77549.74,0.1,0.0193,1e-05,3.68866]
[1776953488803,43.34,77539.62,0.1,0.01916,1e-05,3.66488]
[1776953493838,43.33,77539.43,0.1,0.01914,1e-05,3.66207]
[1776953498873,43.33,77557.74,0.1,0.01939,1e-05,3.70326]
[1776953503908,43.33,77559.77,0.1,0.01941,1e-05,3.70695]
[1776953508943,43.33,77561.47,0.1,0.01943,1e-05,3.70993]
[1776953513980,43.33,77560.22,0.1,0.01941,1e-05,3.70616]
[1776953519013,43.32,77561.6,0.1,0.01942,1e-05,3.70841]
[1776953524052,43.32,77552.86,0.1,0.01929,1e-05,3.68742]
[1776953529087,43.32,77549.67,0.1,0.01924,1e-05,3.67944]
[1776953534129,43.32,77547.45,0.1,0.01921,1e-05,3.67374]
[1776953536143,43.32,77576.54,0.1,0.01961,1e-05,3.74035]
[1776953537617,43.32,77578.24,0.1,0.01963,1e-05,3.74405]
[1776953538995,43.31,77582.23,0.1,0.01969,1e-05,3.75306]
[1776953545206,43.31,77582.28,0.1,0.01968,1e-05,3.75129]
[1776953550243,43.31,77570.59,0.1,0.01951,1e-05,3.72303]
[1776953555278,43.3,77575.61,0.1,0.01956,1e-05,3.73164]
[1776953560313,43.3,77574.64,0.1,0.01954,1e-05,3.72825]
[1776953565347,43.3,77572.97,0.1,0.01951,1e-05,3.72321]
[1776953570383,43.29,77573.21,0.1,0.01951,1e-05,3.7226]
[1776953575418,43.29,77582.6,0.1,0.01963,1e-05,3.74301]
[1776953580455,43.29,77566.08,0.1,0.01939,1e-05,3.70358]
[1776953585491,43.28,77547.69,0.1,0.01913,1e-05,3.66044]
[1776953590522,43.28,77545.95,0.1,0.0191,1e-05,3.65591]
[1776953595558,43.28,77550.79,0.1,0.01917,1e-05,3.6662]
[1776953600593,43.28,77558.79,0.1,0.01927,1e-05,3.6838]
[1776953605627,43.28,77557.33,0.1,0.01925,1e-05,3.67973]
[1776953610662,43.28,77559.89,0.1,0.01928,1e-05,3.68485]
[1776953615698,43.27,77557.5,0.1,0.01923,1e-05,3.67677]
[1776953618719,43.27,77536.35,0.1,0.01894,1e-05,3.6283]
[1776953623755,43.27,77539.38,0.1,0.01898,1e-05,3.63489]
[1776953628789,43.27,77544.69,0.1,0.01905,1e-05,3.64654]
[1776953633824,43.27,77540.95,0.1,0.01899,1e-05,3.63767]
[1776953639866,43.27,77541.56,0.1,0.019,1e-05,3.63862]
[1776953644901,43.27,77536.75,0.1,0.01893,1e-05,3.62741]
[1776953646915,43.27,77505.68,0.1,0.01851,1e-05,3.55752]
[1776953651950,43.27,77506.52,0.1,0.01853,1e-05,3.55969]
[1776953653092,43.27,77506.52,0.1,0.01853,1e-05,3.55969]
[1776953658999,43.27,77511.81,0.1,0.0186,1e-05,3.57175]
[1776953663693,43.27,77513.33,0.1,0.01862,1e-05,3.57524]
[1776953669069,43.27,77519.17,0.1,0.0187,1e-05,3.58836]
[1776953674105,43.27,77532.72,0.1,0.01887,1e-05,3.61695]
[1776953679140,43.27,77521.93,0.1,0.01873,1e-05,3.59254]
[1776953679735,43.27,77521.93,0.1,0.01873,1e-05,3.59254]
[1776953685181,43.27,77531.24,0.1,0.01885,1e-05,3.61342]
[1776953690217,43.27,77528.93,0.1,0.01882,1e-05,3.60808]
[1776953694245,43.27,77548.52,0.1,0.01908,1e-05,3.65224]
[1776953699280,43.27,77549.25,0.1,0.01909,1e-05,3.65338]
[1776953704317,43.26,77558.83,0.1,0.01922,1e-05,3.67468]
[1776953709351,43.26,77551.41,0.1,0.01911,1e-05,3.65715]
[1776953714387,43.26,77550.9,0.1,0.0191,1e-05,3.65551]
[1776953719422,43.26,77552.04,0.1,0.01912,1e-05,3.65761]
[1776953724456,43.26,77556.95,0.1,0.01918,1e-05,3.66828]
[1776953729492,43.26,77564.32,0.1,0.01928,1e-05,3.68452]
[1776953734527,43.25,77560.62,0.1,0.01921,1e-05,3.67353]
[1776953739562,43.25,77565.77,0.1,0.01928,1e-05,3.68465]
[1776953740569,43.25,77585.53,0.1,0.01955,1e-05,3.73002]
[1776953741175,43.25,77585.53,0.1,0.01955,1e-05,3.73002]
[1776953741959,43.25,77595.92,0.1,0.0197,1e-05,3.75412]
[1776953742992,43.25,77595.92,0.1,0.0197,1e-05,3.75368]
[1776953748626,43.25,77598.35,0.1,0.01972,1e-05,3.75769]
[1776953753661,43.24,77579.96,0.1,0.01946,1e-05,3.71382]
[1776953756571,43.24,77586.51,0.1,0.01954,1e-05,3.7285]
[1776953761717,43.24,77583.57,0.1,0.0195,1e-05,3.7204]
[1776953764738,43.24,77602.72,0.1,0.01976,1e-05,3.76405]
[1776953769773,43.23,77603.6,0.1,0.01976,1e-05,3.76461]
[1776953774808,43.23,77606.1,0.1,0.01979,1e-05,3.76894]
[1776953779843,43.23,77623.88,0.1,0.02003,1e-05,3.80909]
[1776953784878,43.22,77619.6,0.1,0.01996,1e-05,3.79726]
[1776953789915,43.22,77602.33,0.1,0.01971,1e-05,3.75526]
[1776953794950,43.21,77590.41,0.1,0.01952,1e-05,3.72447]
[1776953799984,43.21,77589.83,0.1,0.01951,1e-05,3.72209]
[1776953805024,43.21,77568.49,0.1,0.0192,1e-05,3.67209]
[1776953810057,43.21,77557.45,0.1,0.01905,1e-05,3.64639]
[1776953815093,43.21,77577.44,0.1,0.01932,1e-05,3.69169]
[1776953820128,43.2,77577.97,0.1,0.01933,1e-05,3.69211]
[1776953825163,43.2,77574.27,0.1,0.01927,1e-05,3.68258]
[1776953830198,43.2,77586.79,0.1,0.01944,1e-05,3.71056]
[1776953835233,43.2,77594.44,0.1,0.01954,1e-05,3.72717]
[1776953839178,43.19,77598.92,0.1,0.01959,1e-05,3.73684]
[1776953840221,43.19,77608.3,0.1,0.01973,1e-05,3.75865]
[1776953845303,43.19,77609.41,0.1,0.01973,1e-05,3.7592]
[1776953850338,43.18,77611.3,0.1,0.01975,1e-05,3.76228]
[1776953855373,43.18,77612.95,0.1,0.01975,1e-05,3.76286]
[1776953860408,43.18,77616.07,0.1,0.01979,1e-05,3.76876]
[1776953865443,43.17,77620.33,0.1,0.01984,1e-05,3.77731]
[1776953870478,43.17,77617.98,0.1,0.0198,1e-05,3.77039]
[1776953875514,43.17,77603.36,0.1,0.01958,1e-05,3.73498]
[1776953880549,43.16,77598.37,0.1,0.01951,1e-05,3.72244]
[1776953885585,43.16,77592.45,0.1,0.01942,1e-05,3.7078]
[1776953890620,43.16,77577.02,0.1,0.0192,1e-05,3.67153]
[1776953895656,43.16,77571.57,0.1,0.01912,1e-05,3.65851]
[1776953900691,43.16,77571.86,0.1,0.01912,1e-05,3.65867]
[1776953902629,43.16,77561.76,0.1,0.01898,1e-05,3.63554]
[1776953907740,43.16,77546.46,0.1,0.01878,1e-05,3.60077]
[1776953912776,43.16,77533.76,0.1,0.0186,1e-05,3.57056]
[1776953917811,43.16,77520.97,0.1,0.01843,1e-05,3.54229]
[1776953919672,43.16,77518.62,0.1,0.0184,1e-05,3.53715]
[1776953924860,43.16,77533.2,0.1,0.01859,1e-05,3.5702]
[1776953929895,43.16,77533.26,0.1,0.0186,1e-05,3.57063]
[1776953934930,43.16,77536.22,0.1,0.01864,1e-05,3.57757]
[1776953936823,43.16,77536.22,0.1,0.01864,1e-05,3.57757]
[1776953946007,43.16,77522.26,0.1,0.01846,1e-05,3.54734]
[1776953951041,43.16,77531.05,0.1,0.01858,1e-05,3.56742]
[1776953956079,43.16,77534.35,0.1,0.01862,1e-05,3.5751]
[1776953961114,43.17,77533.11,0.1,0.01861,1e-05,3.57252]
[1776953966149,43.17,77538.53,0.1,0.01868,1e-05,3.58485]
[1776953970903,43.17,77541.96,0.1,0.01873,1e-05,3.59262]
[1776953972190,43.17,77523.17,0.1,0.01847,1e-05,3.54867]
[1776953977229,43.17,77513.27,0.1,0.01834,1e-05,3.52701]
[1776953982264,43.17,77517.02,0.1,0.01839,1e-05,3.53593]
[1776953987298,43.17,77514.59,0.1,0.01836,1e-05,3.53098]
[1776953988663,43.17,77514.59,0.1,0.01836,1e-05,3.53098]
[1776953994348,43.17,77516.54,0.1,0.01839,1e-05,3.53595]
[1776953999383,43.17,77517.37,0.1,0.01841,1e-05,3.53826]
[1776954001204,43.17,77517.84,0.1,0.01841,1e-05,3.53939]
[1776954006431,43.17,77515.87,0.1,0.01839,1e-05,3.53567]
[1776954011467,43.18,77515.43,0.1,0.01839,1e-05,3.53513]
[1776954014569,43.18,77514.37,0.1,0.01837,1e-05,3.53295]
[1776954014641,43.18,77514.37,0.1,0.01837,1e-05,3.53295]
[1776954015946,43.18,77517.09,0.1,0.01841,1e-05,3.5391]
[1776954018278,43.18,77526.88,0.1,0.01854,1e-05,3.56111]
[1776954019692,43.18,77535.99,0.1,0.01867,1e-05,3.58163]
[1776954025870,43.18,77538.83,0.1,0.0187,1e-05,3.58806]
[1776954031608,43.18,77546.49,0.1,0.0188,1e-05,3.60339]
[1776954033611,43.18,77546.32,0.1,0.01879,1e-05,3.60298]
[1776954034590,43.18,77552.51,0.1,0.01888,1e-05,3.61696]
[1776954039664,43.18,77553.21,0.1,0.01889,1e-05,3.61819]
[1776954044699,43.18,77548.0,0.1,0.01881,1e-05,3.60621]
[1776954049734,43.18,77546.86,0.1,0.0188,1e-05,3.60355]
[1776954054769,43.17,77541.55,0.1,0.01873,1e-05,3.59152]
[1776954059804,43.17,77543.97,0.1,0.01876,1e-05,3.59692]
[1776954064852,43.17,77548.75,0.1,0.01882,1e-05,3.60755]
[1776954069887,43.17,77546.17,0.1,0.01879,1e-05,3.60166]
[1776954074922,43.17,77546.14,0.1,0.01879,1e-05,3.60159]
[1776954079957,43.17,77549.8,0.1,0.01884,1e-05,3.60983]
[1776954082726,43.17,77552.38,0.1,0.01887,1e-05,3.61565]
[1776954082797,43.17,77552.38,0.1,0.01887,1e-05,3.61565]
[1776954083117,43.17,77552.38,0.1,0.01887,1e-05,3.61565]
[1776954082978,43.17,77573.92,0.1,0.01917,1e-05,3.66468]
[1776954083875,43.17,77573.92,0.1,0.01917,1e-05,3.66468]
[1776954085319,43.18,77581.0,0.1,0.01927,1e-05,3.68188]
[1776954086000,43.18,77580.41,0.1,0.01926,1e-05,3.68101]
[1776954088002,43.18,77580.68,0.1,0.01927,1e-05,3.6815]
[1776954088052,43.18,77599.96,0.1,0.01954,1e-05,3.72582]
[1776954089030,43.18,77620.81,0.1,0.01983,1e-05,3.77435]
[1776954089576,43.18,77620.81,0.1,0.01983,1e-05,3.77435]
[1776954090032,43.18,77620.81,0.1,0.01983,1e-05,3.77435]
[1776954095068,43.18,77620.6,0.1,0.01983,1e-05,3.77429]
[1776954097187,43.18,77620.5,0.1,0.01983,1e-05,3.77468]
[1776954098067,43.18,77620.5,0.1,0.01983,1e-05,3.77468]
[1776954098441,43.19,77602.72,0.1,0.01958,1e-05,3.73358]
[1776954099097,43.19,77577.88,0.1,0.01924,1e-05,3.67668]
[1776954099196,43.19,77577.88,0.1,0.01924,1e-05,3.67668]
[1776954100103,43.19,77568.61,0.1,0.01911,1e-05,3.65533]
[1776954105336,43.19,77563.92,0.1,0.01905,1e-05,3.64426]
[1776954110813,43.18,77555.82,0.1,0.01893,1e-05,3.62545]
[1776954114976,43.18,77564.21,0.1,0.01904,1e-05,3.6442]
[1776954120243,43.18,77564.96,0.1,0.01905,1e-05,3.64524]
[1776954125278,43.18,77561.36,0.1,0.019,1e-05,3.63662]
[1776954130313,43.18,77563.49,0.1,0.01903,1e-05,3.64108]
[1776954135355,43.18,77556.47,0.1,0.01893,1e-05,3.62471]
[1776954140389,43.18,77557.89,0.1,0.01895,1e-05,3.62773]
[1776954145425,43.18,77555.41,0.1,0.01891,1e-05,3.62187]
[1776954150460,43.18,77556.33,0.1,0.01892,1e-05,3.62375]
[1776954155496,43.18,77559.68,0.1,0.01896,1e-05,3.6293]
[1776954160530,43.18,77558.67,0.1,0.01894,1e-05,3.62679]
[1776954165935,43.18,77541.3,0.1,0.01871,1e-05,3.58741]
[1776954168903,43.18,77538.49,0.1,0.01867,1e-05,3.58116]
[1776954170339,43.18,77537.99,0.1,0.01866,1e-05,3.58009]
[1776954172764,43.18,77557.03,0.1,0.01892,1e-05,3.62311]
[1776954178656,43.17,77557.35,0.1,0.01892,1e-05,3.62353]
[1776954183692,43.17,77557.84,0.1,0.01893,1e-05,3.62446]
[1776954188727,43.17,77557.87,0.1,0.01893,1e-05,3.62425]
[1776954193762,43.17,77565.13,0.1,0.01902,1e-05,3.64048]
[1776954198797,43.17,77566.77,0.1,0.01904,1e-05,3.64388]
[1776954203832,43.17,77567.46,0.1,0.01905,1e-05,3.64511]
[1776954208873,43.17,77577.67,0.1,0.01919,1e-05,3.66808]
[1776954213910,43.17,77592.7,0.1,0.01939,1e-05,3.70015]
[1776954218945,43.17,77597.4,0.1,0.01945,1e-05,3.71023]
[1776954223979,43.16,77608.94,0.1,0.0196,1e-05,3.736]
[1776954225398,43.16,77619.15,0.1,0.01974,1e-05,3.75955]
[1776954225993,43.16,77635.58,0.1,0.01998,1e-05,3.79777]
[1776954228575,43.16,77640.44,0.1,0.02005,1e-05,3.80979]
[1776954228822,43.16,77640.44,0.1,0.02005,1e-05,3.80979]
[1776954236069,43.17,77665.95,0.1,0.02043,1e-05,3.87218]
[1776954239993,43.17,77673.75,0.1,0.02055,1e-05,3.89132]
[1776954240168,43.17,77673.75,0.1,0.02055,1e-05,3.89132]
[1776954242383,43.17,77713.43,0.1,0.02113,1e-05,3.98747]
[1776954248163,43.17,77687.68,0.1,0.02075,1e-05,3.92527]
[1776954252192,43.17,77708.93,0.1,0.02107,1e-05,3.977]
[1776954255396,43.17,77707.61,0.1,0.02105,1e-05,3.97378]
[1776954261261,43.17,77711.94,0.1,0.02112,1e-05,3.98437]
[1776954265297,43.17,77731.75,0.1,0.02141,2e-05,4.03273]
[1776954270331,43.17,77744.87,0.1,0.02161,2e-05,4.06443]
[1776954275366,43.17,77745.19,0.1,0.0216,2e-05,4.06255]
[1776954279129,43.17,77742.18,0.1,0.02155,2e-05,4.05464]
[1776954279394,43.17,77769.3,0.1,0.02196,2e-05,4.12187]
[1776954281966,43.17,77773.67,0.1,0.02203,2e-05,4.13226]
[1776954287454,43.16,77782.06,0.1,0.02215,2e-05,4.15184]
[1776954292490,43.16,77785.48,0.1,0.02219,2e-05,4.1589]
[1776954297536,43.15,77775.5,0.1,0.02203,2e-05,4.13244]
[1776954301564,43.15,77747.68,0.1,0.02159,2e-05,4.06223]
[1776954303285,43.15,77747.68,0.1,0.02159,2e-05,4.06223]
[1776954303513,43.15,77745.94,0.1,0.02157,2e-05,4.05761]
[1776954304511,43.15,77741.67,0.1,0.0215,2e-05,4.04707]
[1776954306525,43.15,77740.51,0.1,0.02148,2e-05,4.04397]
[1776954311634,43.15,77738.17,0.1,0.02144,2e-05,4.03755]
[1776954316669,43.15,77745.98,0.1,0.02156,2e-05,4.05626]
[1776954321704,43.15,77765.3,0.1,0.02185,2e-05,4.10328]
[1776954325732,43.14,77783.96,0.1,0.02213,2e-05,4.14902]
[1776954330767,43.14,77790.71,0.1,0.02223,2e-05,4.16447]
[1776954335802,43.14,77775.95,0.1,0.02198,2e-05,4.12412]
[1776954340837,43.13,77779.53,0.1,0.02203,2e-05,4.13192]
[1776954345872,43.13,77780.07,0.1,0.02203,2e-05,4.13208]
[1776954350907,43.13,77768.21,0.1,0.02184,2e-05,4.10128]
[1776954355942,43.12,77770.43,0.1,0.02186,2e-05,4.10592]
[1776954361025,43.12,77777.99,0.1,0.02198,2e-05,4.12396]
[1776954366442,43.12,77770.46,0.1,0.02185,2e-05,4.1041]
[1776954372054,43.12,77768.86,0.1,0.02182,2e-05,4.09867]
[1776954376082,43.11,77789.55,0.1,0.02213,2e-05,4.14955]
[1776954381477,43.11,77794.31,0.1,0.0222,2e-05,4.1604]
[1776954381999,43.11,77801.18,0.1,0.02231,2e-05,4.17744]
[1776954382725,43.11,77799.83,0.1,0.02228,2e-05,4.17372]
[1776954385910,43.11,77785.28,0.1,0.02205,2e-05,4.13626]
[1776954390807,43.1,77793.91,0.1,0.02218,2e-05,4.15664]
[1776954391677,43.1,77800.2,0.1,0.02226,2e-05,4.17024]
[1776954396179,43.1,77795.85,0.1,0.02219,2e-05,4.15811]
[1776954397886,43.1,77791.17,0.1,0.02211,2e-05,4.14581]
[1776954400735,43.1,77797.91,0.1,0.02221,2e-05,4.16201]
[1776954401142,43.1,77797.91,0.1,0.02221,2e-05,4.16201]
[1776954403613,43.09,77818.13,0.1,0.02252,2e-05,4.21225]
[1776954406245,43.09,77816.61,0.1,0.02249,2e-05,4.20766]
[1776954409332,43.09,77816.74,0.1,0.02249,2e-05,4.20692]
[1776954414429,43.09,77828.68,0.1,0.02267,2e-05,4.23544]
[1776954414493,43.09,77828.68,0.1,0.02267,2e-05,4.23544]
[1776954414989,43.08,77831.27,0.1,0.02271,2e-05,4.24165]
[1776954415383,43.08,77849.78,0.1,0.023,2e-05,4.28918]
[1776954420415,43.13,77867.77,0.1,0.02342,2e-05,4.35519]
[1776954425453,43.17,77863.17,0.1,0.02343,2e-05,4.35691]
[1776954430488,43.19,77859.49,0.1,0.02343,2e-05,4.35772]
[1776954435524,43.21,77877.13,0.1,0.02377,2e-05,4.41071]
[1776954440558,43.23,77887.09,0.1,0.02399,2e-05,4.44648]
[1776954445594,43.23,77889.66,0.1,0.02404,2e-05,4.45418]
[1776954450028,43.24,77900.96,0.1,0.02423,2e-05,4.48472]
[1776954455028,43.24,77916.46,0.1,0.02449,2e-05,4.5243]
[1776954455117,43.24,77916.46,0.1,0.02449,2e-05,4.5243]
[1776954455218,43.24,77916.46,0.1,0.02449,2e-05,4.5243]
[1776954455360,43.24,77916.46,0.1,0.02449,2e-05,4.5243]
[1776954456056,43.24,77921.49,0.1,0.02457,2e-05,4.53781]
[1776954456228,43.24,77921.49,0.1,0.02457,2e-05,4.53781]
[1776954456597,43.24,77958.4,0.1,0.0252,2e-05,4.63736]
[1776954456794,43.24,77958.4,0.1,0.0252,2e-05,4.63736]
[1776954457809,43.24,77958.93,0.1,0.02521,2e-05,4.6388]
[1776954458596,43.24,77958.93,0.1,0.02521,2e-05,4.6388]
[1776954459169,43.24,77944.82,0.1,0.02497,2e-05,4.60025]
[1776954459904,43.24,77932.54,0.1,0.02476,2e-05,4.56707]
[1776954462705,43.24,77931.95,0.1,0.02475,2e-05,4.56544]
[1776954464325,43.23,77928.41,0.1,0.02469,2e-05,4.55589]
[1776954464358,43.23,77928.41,0.1,0.02469,2e-05,4.55589]
[1776954465190,43.23,77931.76,0.1,0.02474,2e-05,4.56487]
[1776954465349,43.23,77931.76,0.1,0.02474,2e-05,4.56487]
[1776954466977,43.23,77954.26,0.1,0.02513,2e-05,4.62561]
[1776954472212,43.23,77952.68,0.1,0.0251,2e-05,4.62079]
[1776954472630,43.23,77952.68,0.1,0.0251,2e-05,4.62079]
[1776954473107,43.23,77951.32,0.1,0.02507,2e-05,4.61684]
[1776954475186,43.23,77931.3,0.1,0.02473,2e-05,4.56266]
[1776954479319,43.23,77951.83,0.1,0.02508,2e-05,4.61802]
[1776954482867,43.23,77930.56,0.1,0.02471,2e-05,4.55994]
[1776954484031,43.23,77930.56,0.1,0.02471,2e-05,4.55994]
[1776954484839,43.23,77929.36,0.1,0.02469,2e-05,4.55665]
[1776954485700,43.23,77929.36,0.1,0.02469,2e-05,4.55665]
[1776954488910,43.23,77896.65,0.1,0.02414,2e-05,4.46929]
[1776954490649,43.23,77896.65,0.1,0.02414,2e-05,4.46929]
[1776954491721,43.23,77866.45,0.1,0.02364,2e-05,4.39016]
[1776954491723,43.23,77866.45,0.1,0.02364,2e-05,4.39016]
[1776954496377,43.23,77868.75,0.1,0.02369,2e-05,4.39733]
[1776954502001,43.24,77871.75,0.1,0.02375,2e-05,4.40673]
[1776954506608,43.24,77844.48,0.1,0.02331,2e-05,4.33714]
[1776954508623,43.24,77824.82,0.1,0.023,2e-05,4.28723]
[1776954512081,43.25,77801.77,0.1,0.02263,2e-05,4.22778]
[1776954512858,43.25,77801.77,0.1,0.02263,2e-05,4.22778]
[1776954518458,43.26,77808.15,0.1,0.02275,2e-05,4.24727]
[1776954522552,43.26,77802.32,0.1,0.02267,2e-05,4.2345]
[1776954527694,43.27,77807.22,0.1,0.02277,2e-05,4.24973]
[1776954533757,43.28,77813.75,0.1,0.0229,2e-05,4.26976]
[1776954538839,43.28,77804.47,0.1,0.02276,2e-05,4.24795]
[1776954538924,43.28,77804.47,0.1,0.02276,2e-05,4.24795]
[1776954539233,43.28,77808.16,0.1,0.02282,2e-05,4.25787]
[1776954539337,43.28,77808.16,0.1,0.02282,2e-05,4.25787]
[1776954539448,43.28,77861.8,0.1,0.02369,2e-05,4.39653]
[1776954540533,43.28,77861.8,0.1,0.02369,2e-05,4.39653]
[1776954540533,43.28,77861.8,0.1,0.02369,2e-05,4.39653]
[1776954540613,43.28,77889.52,0.1,0.02415,2e-05,4.46996]
[1776954541554,43.28,77889.52,0.1,0.02415,2e-05,4.46996]
[1776954541587,43.28,77880.1,0.1,0.02399,2e-05,4.44507]
[1776954543940,43.29,77877.41,0.1,0.02396,2e-05,4.43915]
[1776954549141,43.29,77876.2,0.1,0.02394,2e-05,4.43691]
[1776954554514,43.29,77880.27,0.1,0.02401,2e-05,4.44854]
[1776954555911,43.29,77876.27,0.1,0.02395,2e-05,4.43832]
[1776954561431,43.29,77871.94,0.1,0.02389,2e-05,4.42815]
[1776954566466,43.3,77860.17,0.1,0.0237,2e-05,4.3983]
[1776954571501,43.3,77857.77,0.1,0.02366,2e-05,4.39121]
[1776954576538,43.3,77843.86,0.1,0.02344,2e-05,4.35635]
[1776954581574,43.31,77832.48,0.1,0.02327,2e-05,4.32852]
[1776954586609,43.31,77816.05,0.1,0.02301,2e-05,4.28812]
[1776954591644,43.32,77809.94,0.1,0.02293,2e-05,4.27446]
[1776954592253,43.32,77809.94,0.1,0.02293,2e-05,4.27446]
[1776954592522,43.32,77809.94,0.1,0.02293,2e-05,4.27446]
[1776954592653,43.32,77780.45,0.1,0.02246,2e-05,4.19945]
[1776954592890,43.32,77780.45,0.1,0.02246,2e-05,4.19945]
[1776954593254,43.32,77780.45,0.1,0.02246,2e-05,4.19945]
[1776954593543,43.32,77780.45,0.1,0.02246,2e-05,4.19945]
[1776954593658,43.32,77756.85,0.1,0.0221,2e-05,4.14164]
[1776954594251,43.32,77756.85,0.1,0.0221,2e-05,4.14164]
[1776954594298,43.32,77756.85,0.1,0.0221,2e-05,4.14164]
[1776954596909,43.33,77757.13,0.1,0.02212,2e-05,4.14426]
[1776954597325,43.33,77757.13,0.1,0.02212,2e-05,4.14426]
[1776954602549,43.33,77773.53,0.1,0.0224,2e-05,4.18852]
[1776954603800,43.33,77778.91,0.1,0.02248,2e-05,4.20266]
[1776954603858,43.33,77778.91,0.1,0.02248,2e-05,4.20266]
[1776954605610,43.34,77805.79,0.1,0.02291,2e-05,4.27202]
[1776954610781,43.34,77811.4,0.1,0.02302,2e-05,4.28885]
[1776954615825,43.35,77820.66,0.1,0.02318,2e-05,4.31454]
[1776954617890,43.35,77834.2,0.1,0.0234,2e-05,4.35022]
[1776954618867,43.35,77844.08,0.1,0.02356,2e-05,4.37589]
[1776954624891,43.35,77844.47,0.1,0.02358,2e-05,4.37871]
[1776954629931,43.36,77859.28,0.1,0.02383,2e-05,4.41852]
[1776954632654,43.36,77857.93,0.1,0.0238,2e-05,4.41332]
[1776954637987,43.36,77881.8,0.1,0.0242,2e-05,4.47705]
[1776954643700,43.36,77895.16,0.1,0.02443,2e-05,4.5128]
[1776954645443,43.36,77880.81,0.1,0.02419,2e-05,4.47482]
[1776954648800,43.36,77892.98,0.1,0.02439,2e-05,4.50743]
[1776954650138,43.36,77892.65,0.1,0.02439,2e-05,4.50666]
[1776954652970,43.36,77889.6,0.1,0.02434,2e-05,4.49871]
[1776954654522,43.36,77885.38,0.1,0.02427,2e-05,4.48758]
[1776954655159,43.36,77885.31,0.1,0.02427,2e-05,4.48757]
[1776954655417,43.36,77885.31,0.1,0.02427,2e-05,4.48757]
[1776954658133,43.36,77865.23,0.1,0.02394,2e-05,4.43493]
[1776954663168,43.37,77876.43,0.1,0.02413,2e-05,4.46539]
[1776954664932,43.37,77878.3,0.1,0.02416,2e-05,4.47047]
[1776954668352,43.37,77880.93,0.1,0.02421,2e-05,4.4778]
[1776954674249,43.37,77875.52,0.1,0.02412,2e-05,4.4645]
[1776954679284,43.37,77888.13,0.1,0.02434,2e-05,4.49853]
[1776954680186,43.37,77888.13,0.1,0.02434,2e-05,4.49853]
[1776954681310,43.37,77889.04,0.1,0.02435,2e-05,4.50103]
[1776954682798,43.37,77889.63,0.1,0.02437,2e-05,4.50269]
[1776954687660,43.37,77896.08,0.1,0.02448,2e-05,4.52022]
[1776954689461,43.37,77900.42,0.1,0.02455,2e-05,4.53194]
[1776954695397,43.37,77916.04,0.1,0.0248,2e-05,4.57166]
[1776954700432,43.37,77925.05,0.1,0.02496,2e-05,4.59569]
[1776954705466,43.37,77925.46,0.1,0.02496,2e-05,4.5964]
[1776954706921,43.37,77925.46,0.1,0.02496,2e-05,4.5964]
[1776954708332,43.37,77932.96,0.1,0.02509,2e-05,4.61651]
[1776954709834,43.37,77922.02,0.1,0.0249,2e-05,4.58674]
[1776954710485,43.37,77908.8,0.1,0.02467,2e-05,4.55124]
[1776954710520,43.37,77908.8,0.1,0.02467,2e-05,4.55124]
[1776954710756,43.37,77908.8,0.1,0.02467,2e-05,4.55124]
[1776954710816,43.37,77885.49,0.1,0.02428,2e-05,4.48901]
[1776954714918,43.37,77883.03,0.1,0.02424,2e-05,4.48274]
[1776954716603,43.37,77860.33,0.1,0.02387,2e-05,4.423]
[1776954722558,43.37,77851.52,0.1,0.02373,2e-05,4.4014]
[1776954727629,43.38,77874.32,0.1,0.02411,2e-05,4.46228]
[1776954732664,43.38,77878.15,0.1,0.02418,2e-05,4.47297]
[1776954735079,43.38,77896.22,0.1,0.02448,2e-05,4.52109]
[1776954740720,43.38,77906.12,0.1,0.02465,2e-05,4.5477]
[1776954745754,43.38,77910.56,0.1,0.02473,2e-05,4.55935]
[1776954746169,43.38,77910.56,0.1,0.02473,2e-05,4.55935]
[1776954750920,43.38,77911.81,0.1,0.02475,2e-05,4.56255]
[1776954752641,43.38,77905.62,0.1,0.02463,2e-05,4.54382]
[1776954757668,43.38,77913.47,0.1,0.02476,2e-05,4.56483]
[1776954757689,43.38,77913.47,0.1,0.02476,2e-05,4.56483]
[1776954758689,43.38,77922.41,0.1,0.02491,2e-05,4.58884]
[1776954763880,43.38,77926.4,0.1,0.02498,2e-05,4.59905]
[1776954768916,43.38,77911.69,0.1,0.02473,2e-05,4.55919]
[1776954773952,43.38,77904.37,0.1,0.0246,2e-05,4.53958]
[1776954776347,43.38,77902.83,0.1,0.02458,2e-05,4.53549]
[1776954779528,43.38,77888.05,0.1,0.02433,2e-05,4.49629]
[1776954782148,43.38,77883.74,0.1,0.02426,2e-05,4.4851]
[1776954787595,43.38,77872.13,0.1,0.02407,2e-05,4.45508]
[1776954789485,43.38,77873.8,0.1,0.0241,2e-05,4.45979]
[1776954790499,43.38,77877.48,0.1,0.02416,2e-05,4.46966]
[1776954794114,43.38,77877.14,0.1,0.02416,2e-05,4.46918]
[1776954795133,43.38,77883.55,0.1,0.02427,2e-05,4.48628]
[1776954795407,43.38,77883.55,0.1,0.02427,2e-05,4.48628]
[1776954796904,43.38,77887.53,0.1,0.02433,2e-05,4.49694]
[1776954798839,43.38,77880.46,0.1,0.02422,2e-05,4.47839]
[1776954804169,43.38,77872.91,0.1,0.0241,2e-05,4.45924]
[1776954809204,43.39,77880.7,0.1,0.02423,2e-05,4.4806]
[1776954814239,43.39,77879.63,0.1,0.02421,2e-05,4.47626]
[1776954819274,43.39,77895.21,0.1,0.02447,2e-05,4.51807]
[1776954824308,43.39,77896.81,0.1,0.0245,2e-05,4.52252]
[1776954829344,43.39,77898.98,0.1,0.02454,2e-05,4.5285]
[1776954834379,43.39,77895.39,0.1,0.02448,2e-05,4.519]
[1776954835384,43.39,77895.39,0.1,0.02448,2e-05,4.519]
[1776954836207,43.39,77899.35,0.1,0.02454,2e-05,4.52958]
[1776954841430,43.39,77872.83,0.1,0.0241,2e-05,4.45958]
[1776954846465,43.39,77866.64,0.1,0.024,2e-05,4.44404]
[1776954847141,43.39,77866.64,0.1,0.024,2e-05,4.44404]
[1776954852507,43.39,77863.32,0.1,0.02396,2e-05,4.43633]
[1776954857542,43.4,77861.76,0.1,0.02394,2e-05,4.43312]
[1776954858150,43.4,77861.76,0.1,0.02394,2e-05,4.43312]
[1776954863594,43.4,77868.31,0.1,0.02405,2e-05,4.45139]
[1776954866580,43.4,77874.95,0.1,0.02416,2e-05,4.46923]
[1776954867193,43.4,77874.42,0.1,0.02416,2e-05,4.46809]
[1776954867859,43.4,77874.42,0.1,0.02416,2e-05,4.46809]
[1776954868656,43.4,77874.27,0.1,0.02415,2e-05,4.46782]
[1776954874666,43.4,77874.26,0.1,0.02415,2e-05,4.46669]
[1776954879701,43.41,77867.24,0.1,0.02404,2e-05,4.44878]
[1776954884736,43.41,77866.16,0.1,0.02403,2e-05,4.44698]
[1776954889771,43.41,77850.42,0.1,0.02377,2e-05,4.40678]
[1776954894806,43.41,77851.27,0.1,0.02379,2e-05,4.41018]
[1776954899842,43.42,77849.74,0.1,0.02378,2e-05,4.40726]
[1776954900194,43.42,77849.74,0.1,0.02378,2e-05,4.40726]
[1776954905883,43.42,77841.55,0.1,0.02365,2e-05,4.38727]
[1776954911091,43.42,77838.91,0.1,0.02361,2e-05,4.3814]
[1776954915546,43.42,77843.44,0.1,0.0237,2e-05,4.3944]
[1776954920988,43.43,77845.85,0.1,0.02374,2e-05,4.40183]
[1776954923727,43.43,77845.74,0.1,0.02374,2e-05,4.40196]
[1776954925274,43.43,77820.03,0.1,0.02333,2e-05,4.33566]
[1776954931061,43.43,77820.66,0.1,0.02334,2e-05,4.33709]
[1776954931225,43.43,77820.66,0.1,0.02334,2e-05,4.33709]
[1776954933097,43.43,77821.5,0.1,0.02336,2e-05,4.33956]
[1776954935758,43.44,77846.36,0.1,0.02377,2e-05,4.4049]
[1776954937350,43.44,77857.94,0.1,0.02396,2e-05,4.43559]
[1776954943156,43.44,77871.33,0.1,0.02418,2e-05,4.47154]
[1776954948191,43.44,77864.59,0.1,0.02408,2e-05,4.45431]
[1776954953226,43.44,77876.74,0.1,0.02428,2e-05,4.48689]
[1776954958265,43.44,77880.5,0.1,0.02435,2e-05,4.49716]
[1776954960075,43.44,77880.5,0.1,0.02435,2e-05,4.49716]
[1776954963039,43.44,77905.83,0.1,0.02477,2e-05,4.56485]
[1776954965423,43.44,77928.06,0.1,0.02515,2e-05,4.62442]
[1776954970120,43.44,77924.34,0.1,0.02508,2e-05,4.61388]
[1776954971471,43.44,77912.5,0.1,0.02488,2e-05,4.58173]
[1776954971548,43.44,77889.72,0.1,0.02449,2e-05,4.52071]
[1776954973268,43.44,77889.72,0.1,0.02449,2e-05,4.52071]
[1776954973662,43.44,77892.06,0.1,0.02453,2e-05,4.52696]
[1776954974532,43.44,77894.9,0.1,0.02458,2e-05,4.53453]
[1776954980430,43.44,77910.69,0.1,0.02485,2e-05,4.57656]
[1776954985528,43.44,77921.69,0.1,0.02503,2e-05,4.60577]
[1776954987483,43.44,77945.97,0.1,0.02545,2e-05,4.67116]
[1776954992518,43.44,77937.4,0.1,0.02528,2e-05,4.64463]
[1776954994766,43.43,77941.82,0.1,0.02536,2e-05,4.65644]
[1776954995719,43.43,77942.1,0.1,0.02536,2e-05,4.65699]
[1776954996762,43.43,77952.47,0.1,0.02554,2e-05,4.68504]
[1776955002995,43.43,77962.07,0.1,0.02569,2e-05,4.70954]
[1776955008717,43.42,77970.22,0.1,0.02582,2e-05,4.72988]
[1776955013895,43.42,77979.65,0.1,0.02598,2e-05,4.75395]
[1776955015970,43.42,77958.34,0.1,0.0256,2e-05,4.69463]
[1776955024751,43.41,77934.01,0.1,0.02516,2e-05,4.62564]
[1776955027134,43.41,77934.55,0.1,0.02517,2e-05,4.62692]
[1776955028223,43.41,77935.04,0.1,0.02518,2e-05,4.62807]
[1776955033925,43.41,77934.39,0.1,0.02516,2e-05,4.62546]
[1776955034176,43.41,77934.39,0.1,0.02516,2e-05,4.62546]
[1776955035271,43.41,77941.47,0.1,0.02528,2e-05,4.64427]
[1776955037844,43.41,77968.79,0.1,0.02575,2e-05,4.71814]
[1776955040324,43.41,77970.31,0.1,0.02577,2e-05,4.72198]
[1776955041351,43.4,77970.32,0.1,0.02577,2e-05,4.72166]
[1776955042446,43.4,77987.43,0.1,0.02607,2e-05,4.76816]
[1776955043456,43.4,77986.77,0.1,0.02605,2e-05,4.76591]
[1776955048922,43.4,77983.18,0.1,0.02597,2e-05,4.75351]
[1776955053957,43.39,77976.36,0.1,0.02583,2e-05,4.7306]
[1776955058992,43.39,77972.12,0.1,0.02574,2e-05,4.71705]
[1776955064026,43.38,77967.09,0.1,0.02564,2e-05,4.70144]
[1776955068474,43.38,77955.18,0.1,0.02543,2e-05,4.66773]
[1776955069551,43.38,77972.91,0.1,0.02574,2e-05,4.71602]
[1776955075114,43.37,77981.01,0.1,0.02586,2e-05,4.73618]
[1776955080149,43.37,77988.59,0.1,0.02599,2e-05,4.75526]
[1776955085184,43.36,78001.19,0.1,0.02619,2e-05,4.7881]
[1776955090203,43.36,78001.99,0.1,0.0262,2e-05,4.78852]
[1776955096260,43.35,77994.58,0.1,0.02605,2e-05,4.76488]
[1776955101295,43.35,77984.22,0.1,0.02585,2e-05,4.73397]
[1776955106331,43.34,77952.49,0.1,0.02529,2e-05,4.64574]
[1776955109352,43.34,77930.96,0.1,0.02491,2e-05,4.58669]
[1776955111366,43.34,77911.58,0.1,0.02457,2e-05,4.53242]
[1776955111626,43.34,77911.58,0.1,0.02457,2e-05,4.53242]
[1776955111702,43.34,77911.58,0.1,0.02457,2e-05,4.53242]
[1776955112531,43.34,77902.89,0.1,0.02442,2e-05,4.50924]
[1776955116645,43.34,77905.56,0.1,0.02447,2e-05,4.51653]
[1776955122446,43.34,77899.69,0.1,0.02437,2e-05,4.50125]
[1776955125467,43.34,77878.27,0.1,0.02402,2e-05,4.44482]
[1776955127124,43.34,77878.27,0.1,0.02402,2e-05,4.44482]
[1776955128279,43.35,77875.95,0.1,0.02398,2e-05,4.43889]
[1776955131082,43.35,77866.69,0.1,0.02383,2e-05,4.4152]
[1776955131601,43.35,77866.98,0.1,0.02384,2e-05,4.41619]
[1776955131718,43.35,77866.98,0.1,0.02384,2e-05,4.41619]
[1776955137554,43.35,77870.58,0.1,0.02391,2e-05,4.42716]
[1776955140623,43.35,77869.45,0.1,0.02389,2e-05,4.42461]
[1776955140637,43.35,77869.45,0.1,0.02389,2e-05,4.42461]
[1776955141583,43.35,77841.9,0.1,0.02344,2e-05,4.35316]
[1776955146618,43.36,77837.16,0.1,0.02338,2e-05,4.34267]
[1776955151654,43.36,77834.03,0.1,0.02334,2e-05,4.33628]
[1776955156689,43.37,77840.57,0.1,0.02345,2e-05,4.35481]
[1776955158017,43.37,77840.57,0.1,0.02345,2e-05,4.35481]
[1776955158704,43.37,77819.34,0.1,0.02312,2e-05,4.3006]
[1776955159729,43.37,77819.34,0.1,0.02312,2e-05,4.3006]
[1776955159734,43.37,77819.34,0.1,0.02312,2e-05,4.3006]
[1776955165753,43.37,77827.77,0.1,0.02327,2e-05,4.32497]
[1776955169851,43.38,77826.47,0.1,0.02325,2e-05,4.3227]
[1776955170861,43.38,77830.46,0.1,0.02332,2e-05,4.33336]
[1776955174817,43.38,77860.94,0.1,0.02381,2e-05,4.41179]
[1776955177228,43.38,77867.62,0.1,0.02393,2e-05,4.4297]
[1776955178525,43.38,77869.65,0.1,0.02396,2e-05,4.43522]
[1776955179008,43.38,77874.15,0.1,0.02404,2e-05,4.44724]
[1776955180025,43.38,77889.82,0.1,0.0243,2e-05,4.48881]
[1776955185973,43.38,77895.12,0.1,0.02439,2e-05,4.50329]
[1776955186986,43.38,77895.5,0.1,0.0244,2e-05,4.50443]
[1776955192943,43.38,77902.93,0.1,0.02452,2e-05,4.52443]
[1776955194375,43.38,77902.93,0.1,0.02452,2e-05,4.52443]
[1776955194503,43.38,77902.93,0.1,0.02452,2e-05,4.52443]
[1776955195509,43.38,77870.48,0.1,0.02398,2e-05,4.43855]
[1776955195908,43.38,77870.48,0.1,0.02398,2e-05,4.43855]
[1776955196311,43.38,77870.48,0.1,0.02398,2e-05,4.43855]
[1776955202006,43.39,77864.53,0.1,0.02389,2e-05,4.42442]
[1776955206657,43.39,77854.74,0.1,0.02374,2e-05,4.39958]
[1776955210207,43.39,77870.91,0.1,0.02401,2e-05,4.44262]
[1776955214532,43.39,77881.48,0.1,0.02419,2e-05,4.4711]
[1776955220568,43.4,77871.14,0.1,0.02402,2e-05,4.4448]
[1776955230202,43.4,77847.46,0.1,0.02365,2e-05,4.38511]
[1776955235237,43.4,77860.21,0.1,0.02386,2e-05,4.41774]
[1776955239265,43.41,77839.53,0.1,0.02352,2e-05,4.36482]
[1776955244393,43.41,77835.13,0.1,0.02346,2e-05,4.35467]
[1776955250343,43.41,77857.3,0.1,0.02383,2e-05,4.41419]
[1776955255378,43.42,77842.83,0.1,0.0236,2e-05,4.37757]
[1776955260413,43.42,77850.24,0.1,0.02373,2e-05,4.39816]
[1776955265448,43.42,77854.53,0.1,0.02381,2e-05,4.41056]
[1776955270483,43.43,77846.7,0.1,0.02369,2e-05,4.39126]
[1776955275519,43.43,77847.99,0.1,0.02372,2e-05,4.39586]
[1776955280553,43.43,77850.16,0.1,0.02376,2e-05,4.40274]
[1776955285591,43.44,77855.62,0.1,0.02386,2e-05,4.41833]
[1776955290650,43.44,77876.43,0.1,0.02421,2e-05,4.47403]
[1776955293235,43.44,77857.05,0.1,0.02388,2e-05,4.42122]
[1776955301831,43.44,77861.83,0.1,0.02397,2e-05,4.43524]
[1776955307749,43.45,77854.35,0.1,0.02386,2e-05,4.41707]
[1776955312870,43.45,77861.91,0.1,0.02399,2e-05,4.43766]
[1776955318826,43.45,77848.08,0.1,0.02377,2e-05,4.40283]
[1776955319694,43.45,77848.08,0.1,0.02377,2e-05,4.40283]
[1776955320005,43.45,77827.94,0.1,0.02344,2e-05,4.35071]
[1776955321248,43.45,77827.94,0.1,0.02344,2e-05,4.35071]
[1776955324313,43.45,77818.54,0.1,0.02329,2e-05,4.32745]
[1776955329904,43.46,77822.77,0.1,0.02338,2e-05,4.34071]
[1776955334941,43.46,77829.99,0.1,0.02351,2e-05,4.36093]
[1776955340394,43.47,77820.57,0.1,0.02336,2e-05,4.33777]
[1776955346021,43.47,77805.45,0.1,0.02313,2e-05,4.30115]
[1776955351134,43.48,77802.66,0.1,0.0231,2e-05,4.29544]
[1776955352791,43.48,77820.05,0.1,0.02337,2e-05,4.33886]
[1776955358110,43.48,77818.67,0.1,0.02336,2e-05,4.33685]
[1776955363151,43.48,77835.12,0.1,0.02363,2e-05,4.38081]
[1776955368185,43.49,77855.28,0.1,0.02397,2e-05,4.43447]
[1776955373234,43.49,77851.47,0.1,0.02391,2e-05,4.42506]
[1776955379262,43.49,77856.86,0.1,0.02401,2e-05,4.44026]
[1776955384661,43.49,77849.98,0.1,0.0239,2e-05,4.42284]
[1776955390342,43.5,77847.71,0.1,0.02387,2e-05,4.41806]
[1776955395377,43.5,77850.55,0.1,0.02392,2e-05,4.42643]
[1776955399408,43.5,77868.83,0.1,0.02423,2e-05,4.47519]
[1776955404443,43.5,77878.22,0.1,0.02439,2e-05,4.50042]
[1776955409479,43.5,77874.99,0.1,0.02433,2e-05,4.49209]
[1776955414514,43.5,77877.64,0.1,0.02437,2e-05,4.49727]
[1776955419549,43.5,77895.98,0.1,0.02468,2e-05,4.54618]
[1776955424584,43.5,77887.4,0.1,0.02453,2e-05,4.52327]
[1776955429619,43.5,77895.91,0.1,0.02468,2e-05,4.54594]
[1776955434653,43.5,77895.2,0.1,0.02466,2e-05,4.54394]
[1776955439688,43.5,77893.92,0.1,0.02464,2e-05,4.5405]
[1776955444724,43.5,77914.67,0.1,0.02499,2e-05,4.59593]
[1776955449759,43.5,77901.13,0.1,0.02476,2e-05,4.55918]
[1776955454796,43.5,77916.78,0.1,0.02503,2e-05,4.60094]
[1776955459831,43.5,77931.8,0.1,0.02528,2e-05,4.64091]
[1776955460833,43.5,77931.8,0.1,0.02528,2e-05,4.64091]
[1776955461786,43.5,77931.8,0.1,0.02528,2e-05,4.64091]
[1776955464065,43.5,77929.35,0.1,0.02523,2e-05,4.63379]
[1776955469901,43.49,77928.42,0.1,0.02521,2e-05,4.63019]
[1776955474936,43.49,77941.16,0.1,0.02542,2e-05,4.66186]
[1776955478168,43.49,77937.35,0.1,0.02535,2e-05,4.6511]
[1776955484000,43.49,77943.34,0.1,0.02544,2e-05,4.66591]
[1776955489035,43.49,77952.6,0.1,0.02559,2e-05,4.68999]
[1776955494035,43.48,77945.61,0.1,0.02547,2e-05,4.66997]
[1776955495608,43.48,77932.08,0.1,0.02523,2e-05,4.63301]
[1776955501119,43.48,77932.56,0.1,0.02523,2e-05,4.63337]
[1776955504441,43.48,77935.08,0.1,0.02527,2e-05,4.63991]
[1776955504863,43.48,77935.08,0.1,0.02527,2e-05,4.63991]
[1776955505294,43.48,77936.98,0.1,0.02531,2e-05,4.64491]
[1776955505421,43.48,77936.98,0.1,0.02531,2e-05,4.64491]
[1776955509307,43.48,77959.83,0.1,0.0257,2e-05,4.70641]
[1776955514869,43.47,77967.86,0.1,0.02583,2e-05,4.72709]
[1776955520358,43.47,77958.44,0.1,0.02565,2e-05,4.69936]
[1776955525690,43.47,77945.14,0.1,0.02542,2e-05,4.66212]
[1776955529473,43.47,77950.57,0.1,0.0255,2e-05,4.67618]
[1776955530445,43.47,77961.35,0.1,0.02569,2e-05,4.70547]
[1776955531942,43.46,77974.36,0.1,0.0259,2e-05,4.73853]
[1776955533064,43.46,77984.69,0.1,0.02609,2e-05,4.76674]
[1776955538482,43.46,77984.38,0.1,0.02607,2e-05,4.76378]
[1776955543724,43.45,77985.25,0.1,0.02607,2e-05,4.76437]
[1776955546538,43.45,78004.11,0.1,0.0264,2e-05,4.81554]
[1776955551573,43.45,77984.69,0.1,0.02604,2e-05,4.75958]
[1776955556608,43.44,77994.76,0.1,0.0262,2e-05,4.78556]
[1776955561643,43.44,78004.43,0.1,0.02636,2e-05,4.81044]
[1776955566678,43.43,78005.02,0.1,0.02636,2e-05,4.81006]
[1776955571713,43.43,78005.09,0.1,0.02635,2e-05,4.80825]
[1776955576748,43.42,78019.04,0.1,0.02659,2e-05,4.84517]
[1776955581784,43.42,78019.14,0.1,0.02657,2e-05,4.84319]
[1776955586819,43.41,78017.86,0.1,0.02653,2e-05,4.83737]
[1776955591854,43.41,78019.01,0.1,0.02653,2e-05,4.83618]
[1776955596855,43.4,78006.37,0.1,0.02629,2e-05,4.79881]
[1776955601923,43.4,78009.95,0.1,0.02634,2e-05,4.80642]
[1776955606959,43.39,78016.53,0.1,0.02644,2e-05,4.82276]
[1776955611994,43.39,78014.94,0.1,0.0264,2e-05,4.81621]
[1776955617029,43.38,78018.18,0.1,0.02644,2e-05,4.82315]
[1776955619711,43.38,77999.14,0.1,0.0261,2e-05,4.76931]
[1776955621263,43.38,77997.79,0.1,0.02607,2e-05,4.76524]
[1776955621945,43.38,77997.79,0.1,0.02607,2e-05,4.76524]
[1776955626546,43.38,77996.21,0.1,0.02603,2e-05,4.75921]
[1776955628105,43.37,77990.9,0.1,0.02594,2e-05,4.7439]
[1776955633140,43.37,78002.42,0.1,0.02613,2e-05,4.77389]
[1776955637468,43.37,77991.43,0.1,0.02593,2e-05,4.74243]
[1776955639089,43.37,77992.55,0.1,0.02594,2e-05,4.74493]
[1776955644574,43.36,77990.19,0.1,0.02589,2e-05,4.73695]
[1776955645716,43.36,77967.15,0.1,0.02548,2e-05,4.67311]
[1776955647145,43.36,77962.5,0.1,0.0254,2e-05,4.66024]
[1776955653280,43.36,77967.92,0.1,0.02548,2e-05,4.67158]
[1776955658315,43.35,77972.63,0.1,0.02555,2e-05,4.68334]
[1776955663351,43.35,77966.86,0.1,0.02544,2e-05,4.66647]
[1776955668498,43.35,77954.21,0.1,0.02522,2e-05,4.63115]
[1776955669393,43.35,77961.14,0.1,0.02534,2e-05,4.64984]
[1776955672261,43.35,77964.49,0.1,0.02539,2e-05,4.65835]
[1776955672657,43.35,77964.49,0.1,0.02539,2e-05,4.65835]
[1776955673342,43.35,77959.86,0.1,0.02531,2e-05,4.64554]
[1776955673945,43.35,77959.86,0.1,0.02531,2e-05,4.64554]
[1776955680470,43.34,77963.57,0.1,0.02537,2e-05,4.65423]
[1776955682083,43.34,77961.35,0.1,0.02533,2e-05,4.648]
[1776955683946,43.34,77956.48,0.1,0.02524,2e-05,4.63457]
[1776955684790,43.34,77956.26,0.1,0.02523,2e-05,4.63369]
[1776955685663,43.34,77957.49,0.1,0.02526,2e-05,4.63703]
[1776955686120,43.34,77958.63,0.1,0.02527,2e-05,4.63998]
[1776955686660,43.34,77958.63,0.1,0.02527,2e-05,4.63998]
[1776955687788,43.34,77951.74,0.1,0.02515,2e-05,4.62112]
[1776955688307,43.34,77951.53,0.1,0.02515,2e-05,4.62043]
[1776955690446,43.34,77958.25,0.1,0.02526,2e-05,4.63845]
[1776955691520,43.34,77949.06,0.1,0.02511,2e-05,4.61336]
[1776955693314,43.34,77943.48,0.1,0.02501,2e-05,4.59811]
[1776955694220,43.34,77946.26,0.1,0.02506,2e-05,4.60556]
[1776955699603,43.34,77959.36,0.1,0.02528,2e-05,4.64035]
[1776955702626,43.34,77985.86,0.1,0.02574,2e-05,4.71239]
[1776955707662,43.33,77995.93,0.1,0.0259,2e-05,4.73875]
[1776955712941,43.33,78011.22,0.1,0.02616,2e-05,4.77772]
[1776955715524,43.33,77993.22,0.1,0.02583,2e-05,4.72687]
[1776955720753,43.32,77989.75,0.1,0.02576,2e-05,4.71565]
[1776955725788,43.32,78005.48,0.1,0.02603,2e-05,4.75762]
[1776955730823,43.32,77994.72,0.1,0.02583,2e-05,4.72639]
[1776955735858,43.31,77998.32,0.1,0.02588,2e-05,4.73488]
[1776955740916,43.31,77975.97,0.1,0.02548,2e-05,4.67204]
[1776955741500,43.31,77975.97,0.1,0.02548,2e-05,4.67204]
[1776955741724,43.31,77975.97,0.1,0.02548,2e-05,4.67204]
[1776955742396,43.31,77962.96,0.1,0.02525,2e-05,4.63629]
[1776955747952,43.31,77974.7,0.1,0.02545,2e-05,4.6673]
[1776955752991,43.31,77975.05,0.1,0.02545,2e-05,4.66736]
[1776955758026,43.3,77973.74,0.1,0.02542,2e-05,4.66272]
[1776955763062,43.3,77960.87,0.1,0.02519,2e-05,4.62703]
[1776955768097,43.3,77960.05,0.1,0.02517,2e-05,4.62426]
[1776955773133,43.3,77954.08,0.1,0.02506,2e-05,4.60557]
[1776955778168,43.3,77944.2,0.1,0.02489,2e-05,4.57866]
[1776955781501,43.3,77945.82,0.1,0.02491,2e-05,4.58297]
[1776955781546,43.3,77945.82,0.1,0.02491,2e-05,4.58297]
[1776955782443,43.3,77943.72,0.1,0.02488,2e-05,4.57727]
[1776955782944,43.3,77943.72,0.1,0.02488,2e-05,4.57727]
[1776955783826,43.3,77941.33,0.1,0.02484,2e-05,4.57081]
[1776955784527,43.3,77940.25,0.1,0.02482,2e-05,4.56788]
[1776955785521,43.3,77937.73,0.1,0.02478,2e-05,4.56109]
[1776955791262,43.3,77933.87,0.1,0.02471,2e-05,4.55075]
[1776955796983,43.3,77933.28,0.1,0.0247,2e-05,4.54916]
[1776955799979,43.3,77903.65,0.1,0.0242,2e-05,4.47032]
[1776955805042,43.3,77888.3,0.1,0.02395,2e-05,4.43063]
[1776955806153,43.3,77889.33,0.1,0.02397,2e-05,4.43355]
[1776955812203,43.3,77899.59,0.1,0.02415,2e-05,4.46179]
[1776955817832,43.31,77888.95,0.1,0.02398,2e-05,4.43463]
[1776955823492,43.31,77892.07,0.1,0.02404,2e-05,4.44419]
[1776955828527,43.31,77904.72,0.1,0.02426,2e-05,4.4786]
[1776955833562,43.31,77897.1,0.1,0.02412,2e-05,4.45717]
[1776955838597,43.32,77907.56,0.1,0.0243,2e-05,4.48553]
[1776955843632,43.32,77917.94,0.1,0.02448,2e-05,4.51356]
[1776955848666,43.32,77916.94,0.1,0.02446,2e-05,4.5112]
[1776955853702,43.32,77930.07,0.1,0.02469,2e-05,4.5466]
[1776955855633,43.32,77930.55,0.1,0.0247,2e-05,4.5479]
[1776955856680,43.32,77938.61,0.1,0.02483,2e-05,4.56957]
[1776955860885,43.32,77942.23,0.1,0.02489,2e-05,4.57915]
[1776955860903,43.32,77942.23,0.1,0.02489,2e-05,4.57915]
[1776955861241,43.32,77942.23,0.1,0.02489,2e-05,4.57915]
[1776955862384,43.32,77951.95,0.1,0.02506,2e-05,4.60531]
[1776955862937,43.32,77951.95,0.1,0.02506,2e-05,4.60531]
[1776955864918,43.32,77951.84,0.1,0.02506,2e-05,4.60483]
[1776955870826,43.32,77940.87,0.1,0.02487,2e-05,4.57481]
[1776955875863,43.32,77936.83,0.1,0.0248,2e-05,4.56369]
[1776955880903,43.32,77943.5,0.1,0.02491,2e-05,4.58144]
[1776955882828,43.31,77944.21,0.1,0.02492,2e-05,4.58329]
[1776955883755,43.31,77948.19,0.1,0.02499,2e-05,4.59397]
[1776955885529,43.31,77948.94,0.1,0.025,2e-05,4.59582]
[1776955885913,43.31,77948.94,0.1,0.025,2e-05,4.59582]
[1776955886828,43.31,77949.11,0.1,0.025,2e-05,4.5962]
[1776955889673,43.31,77963.45,0.1,0.02525,2e-05,4.63473]
[1776955890563,43.31,77963.73,0.1,0.02525,2e-05,4.63534]
[1776955891365,43.31,77962.67,0.1,0.02523,2e-05,4.63231]
[1776955892889,43.31,77964.44,0.1,0.02525,2e-05,4.63485]
[1776955898024,43.31,77970.73,0.1,0.02535,2e-05,4.65099]
[1776955903059,43.31,77970.84,0.1,0.02535,2e-05,4.65041]
[1776955908199,43.31,77975.01,0.1,0.02542,2e-05,4.66112]
[1776955913266,43.3,77978.95,0.1,0.02548,2e-05,4.67089]
[1776955914331,43.3,77948.08,0.1,0.02494,2e-05,4.58657]
[1776955915398,43.3,77943.62,0.1,0.02487,2e-05,4.5744]
[1776955920453,43.3,77943.28,0.1,0.02486,2e-05,4.57325]
[1776955922065,43.3,77943.51,0.1,0.02486,2e-05,4.57383]
[1776955923758,43.3,77939.06,0.1,0.02479,2e-05,4.56178]
[1776955928757,43.3,77958.61,0.1,0.02512,2e-05,4.61425]
[1776955933269,43.3,77979.53,0.1,0.02548,2e-05,4.67061]
[1776955936298,43.3,78000.28,0.1,0.02584,2e-05,4.72724]
[1776955941332,43.29,78003.21,0.1,0.02588,2e-05,4.73364]
[1776955943263,43.29,78008.75,0.1,0.02597,2e-05,4.74867]
[1776955948381,43.29,78012.64,0.1,0.02603,2e-05,4.75776]
[1776955950981,43.29,78014.5,0.1,0.02606,2e-05,4.76226]
[1776955956437,43.28,78029.25,0.1,0.0263,2e-05,4.79848]
[1776955961754,43.28,78021.32,0.1,0.02614,2e-05,4.7749]
[1776955967514,43.27,78020.79,0.1,0.02612,2e-05,4.77107]
[1776955968370,43.27,78020.79,0.1,0.02612,2e-05,4.77107]
[1776955972550,43.27,78044.74,0.1,0.02654,2e-05,4.83622]
[1776955977585,43.26,78038.94,0.1,0.02642,2e-05,4.81774]
[1776955980513,43.26,78030.98,0.1,0.02627,2e-05,4.79465]
[1776955985733,43.26,78026.36,0.1,0.02618,2e-05,4.7799]
[1776955989681,43.25,78048.72,0.1,0.02656,2e-05,4.84064]
[1776955994716,43.25,78052.11,0.1,0.02661,2e-05,4.84779]
[1776955996056,43.25,78052.11,0.1,0.02661,2e-05,4.84779]
[1776955996103,43.25,78052.11,0.1,0.02661,2e-05,4.84779]
[1776955996215,43.25,78057.53,0.1,0.02671,2e-05,4.86258]
[1776955997055,43.25,78057.53,0.1,0.02671,2e-05,4.86258]
[1776955997107,43.25,78057.53,0.1,0.02671,2e-05,4.86258]
[1776955997391,43.25,78094.55,0.1,0.02738,2e-05,4.96792]
[1776955998715,43.24,78081.59,0.1,0.02714,2e-05,4.93021]
[1776956000760,43.24,78060.58,0.1,0.02675,2e-05,4.86936]
[1776956006210,43.24,78064.54,0.1,0.0268,2e-05,4.87794]
[1776956007457,43.23,78065.21,0.1,0.02681,2e-05,4.87877]
[1776956012656,43.23,78051.93,0.1,0.02654,2e-05,4.83657]
[1776956018008,43.22,78043.03,0.1,0.02636,2e-05,4.80943]
[1776956023921,43.22,78044.76,0.1,0.02638,2e-05,4.81127]
[1776956028956,43.21,78049.6,0.1,0.02645,2e-05,4.82264]
[1776956033993,43.2,78049.11,0.1,0.02643,2e-05,4.81907]
[1776956039029,43.2,78067.91,0.1,0.02675,2e-05,4.8697]
[1776956043058,43.19,78091.44,0.1,0.02717,2e-05,4.93428]
[1776956045298,43.19,78071.54,0.1,0.02679,2e-05,4.87653]
[1776956049100,43.19,78038.73,0.1,0.02619,2e-05,4.78238]
[1776956054136,43.18,78024.56,0.1,0.02593,2e-05,4.74168]
[1776956059170,43.18,78038.29,0.1,0.02616,2e-05,4.77793]
[1776956064206,43.18,78035.42,0.1,0.0261,2e-05,4.7682]
[1776956069440,43.17,78037.22,0.1,0.02612,2e-05,4.77192]
[1776956074456,43.17,78059.57,0.1,0.0265,2e-05,4.83012]
[1776956080328,43.16,78081.02,0.1,0.02687,2e-05,4.888]
[1776956085370,43.15,78095.2,0.1,0.02711,2e-05,4.92554]
[1776956090401,43.15,78088.99,0.1,0.02698,2e-05,4.90513]
[1776956095436,43.14,78100.89,0.1,0.02718,2e-05,4.93621]
[1776956098457,43.14,78081.36,0.1,0.02681,2e-05,4.87886]
[1776956103492,43.13,78081.04,0.1,0.02679,2e-05,4.87549]
[1776956109405,43.13,78090.78,0.1,0.02695,2e-05,4.90121]
[1776956114570,43.12,78092.49,0.1,0.02696,2e-05,4.90232]
[1776956119615,43.11,78091.6,0.1,0.02692,2e-05,4.89717]
[1776956125309,43.11,78108.55,0.1,0.02722,2e-05,4.94341]
[1776956127671,43.1,78130.47,0.1,0.02761,2e-05,5.00411]
[1776956132899,43.09,78129.07,0.1,0.02755,2e-05,4.99446]
[1776956135727,43.09,78108.05,0.1,0.02715,2e-05,4.93201]
[1776956140826,43.08,78114.57,0.1,0.02726,2e-05,4.94836]
[1776956146146,43.08,78117.21,0.1,0.02728,2e-05,4.95229]
[1776956151839,43.07,78130.71,0.1,0.0275,2e-05,4.98652]
[1776956156874,43.06,78121.07,0.1,0.0273,2e-05,4.95549]
[1776956161908,43.05,78129.99,0.1,0.02744,2e-05,4.97783]
[1776956164930,43.05,78110.11,0.1,0.02706,2e-05,4.91882]
[1776956168958,43.04,78129.67,0.1,0.02741,2e-05,4.97255]
[1776956173993,43.03,78138.48,0.1,0.02755,2e-05,4.99454]
[1776956179028,43.02,78135.14,0.1,0.02747,2e-05,4.98141]
[1776956184065,43.02,78139.12,0.1,0.02752,2e-05,4.98953]
[1776956189100,43.01,78154.41,0.1,0.02778,2e-05,5.03023]
[1776956194225,43.0,78139.85,0.1,0.02748,2e-05,4.98291]
[1776956194244,43.0,78158.86,0.1,0.02783,2e-05,5.03733]
[1776956195471,43.0,78196.04,0.1,0.02853,2e-05,5.14556]
[1776956196244,43.0,78196.04,0.1,0.02853,2e-05,5.14556]
[1776956198537,42.99,78175.53,0.1,0.02812,2e-05,5.08251]
[1776956202026,42.99,78163.1,0.1,0.02787,2e-05,5.04378]
[1776956203158,42.99,78159.09,0.1,0.02779,2e-05,5.03135]
[1776956205221,42.98,78138.23,0.1,0.02738,2e-05,4.96883]
[1776956210564,42.97,78135.07,0.1,0.02731,2e-05,4.95728]
[1776956215150,42.97,78148.08,0.1,0.02753,2e-05,4.99173]
[1776956215236,42.97,78148.08,0.1,0.02753,2e-05,4.99173]
[1776956215266,42.97,78148.08,0.1,0.02753,2e-05,4.99173]
[1776956215568,42.97,78188.14,0.1,0.02828,2e-05,5.10788]
[1776956216133,42.97,78188.14,0.1,0.02828,2e-05,5.10788]
[1776956216388,42.97,78188.14,0.1,0.02828,2e-05,5.10788]
[1776956216494,42.97,78208.63,0.1,0.02868,2e-05,5.16839]
[1776956216906,42.97,78208.63,0.1,0.02868,2e-05,5.16839]
[1776956217418,42.97,78208.63,0.1,0.02868,2e-05,5.16839]
[1776956217939,42.96,78205.11,0.1,0.0286,2e-05,5.15674]
[1776956218281,42.96,78205.11,0.1,0.0286,2e-05,5.15674]
[1776956220086,42.96,78203.68,0.1,0.02856,2e-05,5.15061]
[1776956220289,42.96,78203.68,0.1,0.02856,2e-05,5.15061]
[1776956225372,42.95,78207.46,0.1,0.0286,2e-05,5.1564]
[1776956226065,42.95,78207.46,0.1,0.0286,2e-05,5.1564]
[1776956227087,42.94,78219.24,0.1,0.02882,2e-05,5.19042]
[1776956232422,42.93,78213.53,0.1,0.02867,2e-05,5.16766]
[1776956236451,42.92,78194.83,0.1,0.02829,2e-05,5.10866]
[1776956240702,42.92,78192.42,0.1,0.02822,2e-05,5.09818]
[1776956241921,42.91,78190.98,0.1,0.02819,2e-05,5.09311]
[1776956244191,42.91,78192.47,0.1,0.0282,2e-05,5.09582]
[1776956249544,42.9,78163.61,0.1,0.02762,2e-05,5.00677]
[1776956254578,42.89,78179.7,0.1,0.02789,2e-05,5.04782]
[1776956256452,42.89,78181.64,0.1,0.02792,2e-05,5.05272]
[1776956261629,42.88,78173.98,0.1,0.02775,2e-05,5.02578]
[1776956264355,42.85,78175.57,0.1,0.02768,2e-05,5.01577]
[1776956264650,42.83,78196.72,0.1,0.02804,2e-05,5.07039]
[1776956265439,42.83,78196.72,0.1,0.02804,2e-05,5.07039]
[1776956268787,42.83,78188.28,0.1,0.02787,2e-05,5.04486]
[1776956269647,42.83,78198.68,0.1,0.02806,2e-05,5.07452]
[1776956271341,42.8,78198.46,0.1,0.02799,2e-05,5.06413]
[1776956272376,42.8,78208.08,0.1,0.02817,2e-05,5.0916]
[1776956277762,42.77,78216.78,0.1,0.02825,2e-05,5.10431]
[1776956282797,42.76,78230.9,0.1,0.02849,2e-05,5.1417]
[1776956287323,42.74,78229.46,0.1,0.0284,2e-05,5.12678]
[1776956293479,42.71,78219.72,0.1,0.02812,2e-05,5.08487]
[1776956298910,42.67,78196.32,0.1,0.02755,2e-05,4.99726]
[1776956303944,42.66,78186.66,0.1,0.02735,2e-05,4.96601]
[1776956308980,42.62,78177.3,0.1,0.02705,2e-05,4.92078]
[1776956314015,42.61,78178.17,0.1,0.02704,2e-05,4.91848]
[1776956319127,42.61,78177.71,0.1,0.02702,2e-05,4.91508]
[1776956324348,42.6,78178.24,0.1,0.02701,2e-05,4.91401]
[1776956324596,42.6,78178.24,0.1,0.02701,2e-05,4.91401]
[1776956327107,42.6,78199.94,0.1,0.0274,2e-05,4.97465]
[1776956327862,42.6,78199.94,0.1,0.0274,2e-05,4.97465]
[1776956333149,42.59,78203.27,0.1,0.02744,2e-05,4.98079]
[1776956337177,42.58,78222.53,0.1,0.02779,2e-05,5.03458]
[1776956342448,42.58,78231.23,0.1,0.02794,2e-05,5.05734]
[1776956348254,42.56,78225.06,0.1,0.02779,2e-05,5.03427]
[1776956350329,42.56,78204.72,0.1,0.02739,2e-05,4.97351]
[1776956356310,42.55,78206.63,0.1,0.02741,2e-05,4.97557]
[1776956360668,42.55,78205.74,0.1,0.02738,2e-05,4.97123]
[1776956361694,42.55,78205.35,0.1,0.02736,2e-05,4.96892]
[1776956361768,42.55,78208.2,0.1,0.02741,2e-05,4.97662]
[1776956362044,42.55,78208.2,0.1,0.02741,2e-05,4.97662]
[1776956362513,42.55,78208.57,0.1,0.02742,2e-05,4.9777]
[1776956368521,42.54,78199.12,0.1,0.02722,2e-05,4.9474]
[1776956368963,42.54,78206.85,0.1,0.02736,2e-05,4.96931]
[1776956369865,42.54,78220.85,0.1,0.02762,2e-05,5.00959]
[1776956375271,42.53,78205.93,0.1,0.02731,2e-05,4.96062]
[1776956378373,42.53,78199.97,0.1,0.02719,2e-05,4.94165]
[1776956379627,42.52,78204.01,0.1,0.02726,2e-05,4.95285]
[1776956384700,42.52,78216.79,0.1,0.02748,2e-05,4.9871]
[1776956390553,42.51,78201.61,0.1,0.02717,2e-05,4.93893]
[1776956395588,42.5,78214.3,0.1,0.02739,2e-05,4.97311]
[1776956400609,42.5,78213.64,0.1,0.02736,2e-05,4.96893]
[1776956404701,42.49,78208.25,0.1,0.02725,2e-05,4.951]
[1776956405691,42.49,78210.85,0.1,0.02729,2e-05,4.95802]
[1776956411450,42.48,78202.24,0.1,0.02711,2e-05,4.92994]
[1776956414517,42.48,78196.13,0.1,0.02699,2e-05,4.91078]
[1776956419781,42.47,78197.16,0.1,0.02699,2e-05,4.91089]
[1776956424816,42.47,78198.66,0.1,0.027,2e-05,4.91286]
[1776956429854,42.46,78192.13,0.1,0.02686,2e-05,4.89138]
[1776956432875,42.46,78213.49,0.1,0.02724,2e-05,4.94969]
[1776956437319,42.46,78217.36,0.1,0.0273,2e-05,4.95888]
[1776956438316,42.45,78222.67,0.1,0.02739,2e-05,4.97382]
[1776956443953,42.45,78219.88,0.1,0.02732,2e-05,4.96239]
[1776956449687,42.44,78203.24,0.1,0.02699,2e-05,4.91199]
[1776956455038,42.43,78208.53,0.1,0.02707,2e-05,4.92407]
[1776956460073,42.43,78189.66,0.1,0.02671,2e-05,4.86745]
[1776956465108,42.43,78180.02,0.1,0.02652,2e-05,4.83798]
[1776956470502,42.42,78169.97,0.1,0.02633,2e-05,4.80809]
[1776956476185,42.42,78162.53,0.1,0.02618,2e-05,4.7854]
[1776956481222,42.42,78156.1,0.1,0.02606,2e-05,4.76604]
[1776956486412,42.41,78147.33,0.1,0.02589,2e-05,4.74055]
[1776956487493,42.41,78139.46,0.1,0.02575,2e-05,4.71824]
[1776956493314,42.41,78151.54,0.1,0.02595,2e-05,4.74931]
[1776956498358,42.41,78134.34,0.1,0.02564,2e-05,4.70018]
[1776956503393,42.41,78144.83,0.1,0.02582,2e-05,4.72924]
[1776956508818,42.41,78160.46,0.1,0.0261,2e-05,4.77268]
[1776956511328,42.41,78157.38,0.1,0.02604,2e-05,4.76333]
[1776956517174,42.4,78157.9,0.1,0.02604,2e-05,4.76365]
[1776956517237,42.4,78157.9,0.1,0.02604,2e-05,4.76365]
[1776956522270,42.4,78151.21,0.1,0.02592,2e-05,4.74391]
[1776956527629,42.4,78165.02,0.1,0.02616,2e-05,4.78221]
[1776956533604,42.4,78165.47,0.1,0.02616,2e-05,4.78187]
[1776956538640,42.39,78167.15,0.1,0.02618,2e-05,4.78558]
[1776956543674,42.39,78154.0,0.1,0.02594,2e-05,4.74741]
[1776956548682,42.39,78146.8,0.1,0.0258,2e-05,4.7265]
[1776956553745,42.39,78124.18,0.1,0.02539,2e-05,4.66045]
[1776956558780,42.39,78124.43,0.1,0.02539,2e-05,4.66107]
[1776956560794,42.39,78142.87,0.1,0.02572,2e-05,4.71264]
[1776956565830,42.39,78133.39,0.1,0.02555,2e-05,4.68566]
[1776956570869,42.39,78130.69,0.1,0.0255,2e-05,4.67766]
[1776956575455,42.39,78129.41,0.1,0.02547,2e-05,4.67384]
[1776956580939,42.39,78146.76,0.1,0.02578,2e-05,4.72191]
[1776956585974,42.38,78150.8,0.1,0.02585,2e-05,4.73256]
[1776956586670,42.38,78150.8,0.1,0.02585,2e-05,4.73256]
[1776956592046,42.38,78143.17,0.1,0.0257,2e-05,4.71037]
[1776956597054,42.38,78136.85,0.1,0.02558,2e-05,4.69166]
[1776956602090,42.38,78128.95,0.1,0.02544,2e-05,4.66923]
[1776956607125,42.38,78128.09,0.1,0.02542,2e-05,4.66653]
[1776956608675,42.38,78128.09,0.1,0.02542,2e-05,4.66653]
[1776956614433,42.38,78139.73,0.1,0.02562,2e-05,4.6967]
[1776956616197,42.38,78142.05,0.1,0.02566,2e-05,4.70298]
[1776956622232,42.38,78124.8,0.1,0.02535,2e-05,4.65387]
[1776956623341,42.38,78124.8,0.1,0.02535,2e-05,4.65387]
[1776956629121,42.37,78111.66,0.1,0.02511,2e-05,4.61734]
[1776956634815,42.38,78093.34,0.1,0.0248,2e-05,4.56717]
[1776956640360,42.38,78091.79,0.1,0.02477,2e-05,4.56365]
[1776956645397,42.38,78101.83,0.1,0.02495,2e-05,4.59185]
[1776956651128,42.38,78095.76,0.1,0.02485,2e-05,4.57551]
[1776956661067,42.38,78084.48,0.1,0.02466,2e-05,4.5457]
[1776956670558,42.39,78080.05,0.1,0.02459,2e-05,4.53497]
[1776956675606,42.39,78066.43,0.1,0.02435,2e-05,4.49705]
[1776956679635,42.39,78047.5,0.1,0.02404,2e-05,4.44684]
[1776956684670,42.4,78041.88,0.1,0.02395,2e-05,4.4335]
[1776956689705,42.4,78039.43,0.1,0.02392,2e-05,4.42867]
[1776956694740,42.4,78037.78,0.1,0.02391,2e-05,4.42601]
[1776956699777,42.41,78045.13,0.1,0.02404,2e-05,4.44759]
[1776956704813,42.41,78050.41,0.1,0.02414,2e-05,4.46346]
[1776956709848,42.42,78047.12,0.1,0.0241,2e-05,4.4561]
[1776956714883,42.42,78047.55,0.1,0.02412,2e-05,4.45882]
[1776956719918,42.42,78058.49,0.1,0.02431,2e-05,4.4898]
[1776956724952,42.43,78054.57,0.1,0.02425,2e-05,4.4805]
[1776956726350,42.43,78056.58,0.1,0.02429,2e-05,4.48621]
[1776956727411,42.43,78068.43,0.1,0.02449,2e-05,4.51866]
[1776956732127,42.43,78077.96,0.1,0.02466,2e-05,4.5454]
[1776956733337,42.43,78098.82,0.1,0.02502,2e-05,4.60093]
[1776956739051,42.43,78097.55,0.1,0.025,2e-05,4.59802]
[1776956744086,42.43,78094.08,0.1,0.02494,2e-05,4.5888]
[1776956749120,42.43,78095.11,0.1,0.02496,2e-05,4.59203]
[1776956754156,42.43,78094.57,0.1,0.02495,2e-05,4.59087]
[1776956759191,42.43,78099.04,0.1,0.02503,2e-05,4.6035]
[1776956764226,42.44,78089.35,0.1,0.02487,2e-05,4.57709]
[1776956769263,42.44,78086.77,0.1,0.02482,2e-05,4.57043]
[1776956771562,42.44,78087.74,0.1,0.02484,2e-05,4.57318]
[1776956777825,42.44,78079.47,0.1,0.0247,2e-05,4.55104]
[1776956783605,42.44,78075.52,0.1,0.02464,2e-05,4.541]
[1776956786387,42.44,78052.24,0.1,0.02424,2e-05,4.47832]
[1776956791423,42.44,78061.37,0.1,0.0244,2e-05,4.50217]
[1776956797228,42.45,78056.48,0.1,0.02432,2e-05,4.48974]
[1776956802499,42.45,78055.22,0.1,0.02431,2e-05,4.48783]
[1776956807534,42.45,78054.65,0.1,0.0243,2e-05,4.48747]
[1776956812569,42.45,78048.58,0.1,0.02421,2e-05,4.47223]
[1776956813324,42.45,78048.58,0.1,0.02421,2e-05,4.47223]
[1776956818611,42.46,78045.86,0.1,0.02417,2e-05,4.46647]
[1776956824195,42.46,78033.23,0.1,0.02396,2e-05,4.43365]
[1776956829689,42.47,78037.33,0.1,0.02405,2e-05,4.44698]
[1776956834724,42.47,78039.05,0.1,0.02409,2e-05,4.4531]
[1776956839759,42.47,78040.92,0.1,0.02413,2e-05,4.45965]
[1776956844045,42.48,78053.65,0.1,0.02435,2e-05,4.4949]
[1776956845541,42.48,78064.72,0.1,0.02454,2e-05,4.52544]
[1776956850844,42.48,78070.85,0.1,0.02466,2e-05,4.54321]
[1776956855889,42.48,78060.12,0.1,0.02447,2e-05,4.51296]
[1776956860924,42.48,78057.46,0.1,0.02443,2e-05,4.50682]
[1776956865964,42.49,78033.24,0.1,0.02403,2e-05,4.44273]
[1776956870999,42.49,78034.24,0.1,0.02405,2e-05,4.44713]
[1776956876039,42.5,78037.92,0.1,0.02413,2e-05,4.45865]
[1776956880290,42.5,78031.27,0.1,0.02402,2e-05,4.44175]
[1776956886109,42.5,78018.44,0.1,0.02382,2e-05,4.40988]
[1776956891144,42.51,78030.42,0.1,0.02403,2e-05,4.44394]
[1776956896179,42.51,78017.79,0.1,0.02383,2e-05,4.41182]
[1776956901214,42.52,78017.75,0.1,0.02384,2e-05,4.41356]
[1776956906249,42.52,78015.47,0.1,0.02382,2e-05,4.40926]
[1776956911285,42.53,78020.07,0.1,0.02389,2e-05,4.42116]
[1776956912092,42.53,78020.07,0.1,0.02389,2e-05,4.42116]
[1776956913706,42.53,78033.98,0.1,0.02413,2e-05,4.45914]
[1776956919343,42.53,78033.7,0.1,0.02414,2e-05,4.46002]
[1776956924383,42.54,78032.01,0.1,0.02412,2e-05,4.45718]
[1776956929418,42.54,78019.23,0.1,0.02392,2e-05,4.42445]
[1776956934453,42.54,78014.45,0.1,0.02385,2e-05,4.41351]
[1776956939488,42.55,78017.17,0.1,0.0239,2e-05,4.42263]
[1776956943518,42.55,78025.65,0.1,0.02405,2e-05,4.4464]
[1776956944957,42.55,78029.51,0.1,0.02412,2e-05,4.45709]
[1776956949696,42.55,78039.09,0.1,0.02429,2e-05,4.48426]
[1776956949705,42.55,78039.09,0.1,0.02429,2e-05,4.48426]
[1776956951159,42.56,78039.73,0.1,0.02431,2e-05,4.48625]
[1776956955125,42.56,78027.24,0.1,0.0241,2e-05,4.45368]
[1776956960650,42.56,78031.32,0.1,0.02418,2e-05,4.46678]
[1776956965195,42.56,78037.36,0.1,0.02429,2e-05,4.48387]
[1776956970719,42.57,78053.73,0.1,0.02458,2e-05,4.52983]
[1776956972637,42.57,78053.8,0.1,0.02457,2e-05,4.5281]
[1776956973644,42.57,78068.55,0.1,0.02483,2e-05,4.56853]
[1776956979719,42.57,78062.4,0.1,0.02473,2e-05,4.55237]
[1776956984820,42.57,78072.31,0.1,0.0249,2e-05,4.58017]
[1776956989855,42.57,78081.05,0.1,0.02506,2e-05,4.60459]
[1776956994908,42.57,78076.62,0.1,0.02498,2e-05,4.59269]
[1776956994920,42.57,78049.58,0.1,0.02452,2e-05,4.51889]
[1776957000248,42.58,78048.23,0.1,0.0245,2e-05,4.51604]
[1776957002084,42.58,78051.22,0.1,0.02455,2e-05,4.52457]
[1776957003338,42.58,78065.22,0.1,0.0248,2e-05,4.56294]
[1776957009164,42.58,78070.82,0.1,0.0249,2e-05,4.57881]
[1776957015498,42.58,78087.85,0.1,0.0252,2e-05,4.62617]
[1776957016700,42.58,78106.45,0.1,0.02553,2e-05,4.67779]
[1776957017281,42.58,78106.45,0.1,0.02553,2e-05,4.67779]
[1776957023150,42.58,78119.06,0.1,0.02575,2e-05,4.71231]
[1776957028185,42.58,78120.73,0.1,0.02577,2e-05,4.71639]
[1776957028608,42.58,78120.73,0.1,0.02577,2e-05,4.71639]
[1776957034228,42.58,78123.41,0.1,0.0258,2e-05,4.72097]
[1776957039263,42.57,78108.05,0.1,0.02553,2e-05,4.6777]
[1776957039620,42.57,78108.05,0.1,0.02553,2e-05,4.6777]
[1776957045308,42.57,78106.53,0.1,0.0255,2e-05,4.67321]
[1776957050343,42.57,78092.71,0.1,0.02525,2e-05,4.63472]
[1776957050631,42.57,78092.71,0.1,0.02525,2e-05,4.63472]
[1776957056386,42.57,78083.67,0.1,0.0251,2e-05,4.60984]
[1776957061421,42.57,78089.79,0.1,0.0252,2e-05,4.62686]
[1776957066307,42.57,78088.42,0.1,0.02518,2e-05,4.62314]
[1776957066457,42.57,78112.75,0.1,0.02561,2e-05,4.6907]
[1776957067346,42.57,78112.75,0.1,0.02561,2e-05,4.6907]
[1776957072499,42.57,78127.86,0.1,0.02588,2e-05,4.73229]
[1776957072652,42.57,78127.86,0.1,0.02588,2e-05,4.73229]
[1776957078543,42.57,78124.6,0.1,0.02581,2e-05,4.72217]
[1776957083578,42.57,78125.11,0.1,0.02582,2e-05,4.72285]
[1776957088613,42.57,78127.05,0.1,0.02584,2e-05,4.72753]
[1776957093648,42.57,78127.68,0.1,0.02584,2e-05,4.72633]
[1776957099345,42.56,78136.11,0.1,0.02599,2e-05,4.74933]
[1776957104725,42.56,78138.17,0.1,0.02601,2e-05,4.75378]
[1776957109760,42.56,78128.64,0.1,0.02584,2e-05,4.72615]
[1776957114795,42.56,78136.35,0.1,0.02597,2e-05,4.74709]
[1776957115697,42.56,78136.35,0.1,0.02597,2e-05,4.74709]
[1776957121602,42.55,78146.15,0.1,0.02614,2e-05,4.77381]
[1776957123498,42.55,78157.31,0.1,0.02634,2e-05,4.80497]
[1776957123572,42.55,78157.31,0.1,0.02634,2e-05,4.80497]
[1776957124933,42.55,78174.45,0.1,0.02665,2e-05,4.85329]
[1776957125906,42.55,78147.99,0.1,0.02616,2e-05,4.7773]
[1776957130943,42.55,78133.78,0.1,0.0259,2e-05,4.73625]
[1776957131713,42.55,78133.78,0.1,0.0259,2e-05,4.73625]
[1776957137992,42.55,78139.86,0.1,0.026,2e-05,4.75209]
[1776957143027,42.54,78139.52,0.1,0.02599,2e-05,4.75018]
[1776957148062,42.54,78138.96,0.1,0.02597,2e-05,4.74762]
[1776957153097,42.54,78131.35,0.1,0.02582,2e-05,4.72318]
[1776957158132,42.54,78126.62,0.1,0.02573,2e-05,4.70915]
[1776957163167,42.54,78119.3,0.1,0.0256,2e-05,4.68823]
[1776957163957,42.54,78119.3,0.1,0.0256,2e-05,4.68823]
[1776957170216,42.53,78122.68,0.1,0.02565,2e-05,4.69707]
[1776957175251,42.53,78109.31,0.1,0.02541,2e-05,4.65941]
[1776957180286,42.53,78104.47,0.1,0.02533,2e-05,4.64589]
[1776957185321,42.53,78094.97,0.1,0.02516,2e-05,4.61957]
[1776957190356,42.53,78103.25,0.1,0.02531,2e-05,4.64271]
[1776957195392,42.53,78101.08,0.1,0.02527,2e-05,4.63667]
[1776957200433,42.53,78113.17,0.1,0.02548,2e-05,4.67016]
[1776957205467,42.53,78110.29,0.1,0.02543,2e-05,4.66187]
[1776957210503,42.53,78109.74,0.1,0.02542,2e-05,4.66011]
[1776957215538,42.53,78103.41,0.1,0.02529,2e-05,4.64023]
[1776957220572,42.53,78100.05,0.1,0.02523,2e-05,4.63086]
[1776957225608,42.53,78111.85,0.1,0.02544,2e-05,4.66349]
[1776957230643,42.53,78113.27,0.1,0.02546,2e-05,4.66711]
[1776957235679,42.53,78104.08,0.1,0.0253,2e-05,4.64129]
[1776957238080,42.53,78115.78,0.1,0.02551,2e-05,4.67372]
[1776957239094,42.53,78123.58,0.1,0.02565,2e-05,4.69541]
[1776957244747,42.53,78108.37,0.1,0.02537,2e-05,4.6525]
[1776957249782,42.53,78109.18,0.1,0.02538,2e-05,4.65449]
[1776957254817,42.53,78096.63,0.1,0.02516,2e-05,4.61961]
[1776957259853,42.53,78108.05,0.1,0.02536,2e-05,4.65125]
[1776957260365,42.53,78108.05,0.1,0.02536,2e-05,4.65125]
[1776957269923,42.53,78107.07,0.1,0.02534,2e-05,4.64811]
[1776957274959,42.53,78108.39,0.1,0.02535,2e-05,4.64941]
[1776957279995,42.53,78125.49,0.1,0.02566,2e-05,4.69669]
[1776957280878,42.53,78125.49,0.1,0.02566,2e-05,4.69669]
[1776957286038,42.52,78123.99,0.1,0.02562,2e-05,4.69176]
[1776957291073,42.52,78123.45,0.1,0.02561,2e-05,4.68966]
[1776957292193,42.52,78123.45,0.1,0.02561,2e-05,4.68966]
[1776957292260,42.52,78123.69,0.1,0.02561,2e-05,4.69021]
[1776957296108,42.53,78141.49,0.1,0.02594,2e-05,4.74191]
[1776957301142,42.53,78143.95,0.1,0.026,2e-05,4.75082]
[1776957306178,42.54,78142.24,0.1,0.02598,2e-05,4.74794]
[1776957311213,42.54,78136.37,0.1,0.02589,2e-05,4.73337]
[1776957316248,42.54,78129.75,0.1,0.02579,2e-05,4.71687]
[1776957317951,42.55,78119.07,0.1,0.0256,2e-05,4.68743]
[1776957317954,42.55,78119.07,0.1,0.0256,2e-05,4.68743]
[1776957318262,42.55,78107.71,0.1,0.0254,2e-05,4.65629]
[1776957323464,42.55,78102.39,0.1,0.0253,2e-05,4.64137]
[1776957329342,42.55,78107.61,0.1,0.02539,2e-05,4.6556]
[1776957334377,42.55,78112.34,0.1,0.02547,2e-05,4.66631]
[1776957339412,42.54,78125.35,0.1,0.0257,2e-05,4.70232]
[1776957344448,42.54,78124.62,0.1,0.02568,2e-05,4.69972]
[1776957345016,42.54,78124.62,0.1,0.02568,2e-05,4.69972]
[1776957347510,42.54,78120.06,0.1,0.0256,2e-05,4.68678]
[1776957347578,42.54,78124.26,0.1,0.02567,2e-05,4.69843]
[1776957349551,42.54,78131.6,0.1,0.0258,2e-05,4.71948]
[1776957349653,42.54,78132.35,0.1,0.02582,2e-05,4.72204]
[1776957351130,42.54,78130.7,0.1,0.02579,2e-05,4.71727]
[1776957351497,42.54,78133.41,0.1,0.02584,2e-05,4.72473]
[1776957356532,42.55,78139.05,0.1,0.02595,2e-05,4.74272]
[1776957361567,42.55,78136.81,0.1,0.02593,2e-05,4.73851]
[1776957362026,42.55,78136.81,0.1,0.02593,2e-05,4.73851]
[1776957362031,42.55,78136.81,0.1,0.02593,2e-05,4.73851]
[1776957362950,42.56,78156.41,0.1,0.02629,2e-05,4.79466]
[1776957362968,42.56,78156.41,0.1,0.02629,2e-05,4.79466]
[1776957363081,42.56,78156.41,0.1,0.02629,2e-05,4.79466]
[1776957363581,42.56,78150.36,0.1,0.02618,2e-05,4.77751]
[1776957364149,42.56,78150.36,0.1,0.02618,2e-05,4.77751]
[1776957364872,42.56,78150.36,0.1,0.02618,2e-05,4.77751]
[1776957364918,42.56,78152.84,0.1,0.02622,2e-05,4.78465]
[1776957370630,42.56,78158.12,0.1,0.02633,2e-05,4.80137]
[1776957375665,42.56,78155.22,0.1,0.02629,2e-05,4.79477]
[1776957379083,42.57,78157.88,0.1,0.02634,2e-05,4.80329]
[1776957379168,42.57,78157.88,0.1,0.02634,2e-05,4.80329]
[1776957381974,42.57,78175.96,0.1,0.02668,2e-05,4.85546]
[1776957383001,42.57,78187.07,0.1,0.02689,2e-05,4.88781]
[1776957383332,42.57,78187.07,0.1,0.02689,2e-05,4.88781]
[1776957385356,42.57,78203.66,0.1,0.0272,2e-05,4.93608]
[1776957386390,42.57,78210.86,0.1,0.02733,2e-05,4.95709]
[1776957388977,42.57,78220.43,0.1,0.02752,2e-05,4.9851]
[1776957389455,42.57,78223.45,0.1,0.02757,2e-05,4.99394]
[1776957389489,42.57,78223.45,0.1,0.02757,2e-05,4.99394]
[1776957390838,42.57,78230.99,0.1,0.02772,2e-05,5.01601]
[1776957391585,42.57,78244.14,0.1,0.02797,2e-05,5.05465]
[1776957391920,42.57,78244.14,0.1,0.02797,2e-05,5.05465]
[1776957392444,42.57,78253.56,0.1,0.02814,2e-05,5.08022]
[1776957392546,42.57,78253.56,0.1,0.02814,2e-05,5.08022]
[1776957392844,42.57,78273.62,0.1,0.02852,2e-05,5.1398]
[1776957395673,42.57,78269.86,0.1,0.02845,2e-05,5.12829]
[1776957397175,42.57,78273.82,0.1,0.02852,2e-05,5.13962]
[1776957397386,42.57,78273.82,0.1,0.02852,2e-05,5.13962]
[1776957399296,42.57,78254.23,0.1,0.02814,2e-05,5.08103]
[1776957400986,42.57,78246.52,0.1,0.02799,2e-05,5.05812]
[1776957402041,42.57,78242.49,0.1,0.02791,2e-05,5.04616]
[1776957405172,42.57,78262.65,0.1,0.0283,2e-05,5.10523]
[1776957408419,42.56,78267.53,0.1,0.02839,2e-05,5.11922]
[1776957409089,42.56,78278.36,0.1,0.0286,2e-05,5.15132]
[1776957409542,42.56,78278.36,0.1,0.0286,2e-05,5.15132]
[1776957410318,42.56,78286.25,0.1,0.02875,2e-05,5.1747]
[1776957410336,42.56,78286.25,0.1,0.02875,2e-05,5.1747]
[1776957410352,42.56,78286.25,0.1,0.02875,2e-05,5.1747]
[1776957410973,42.56,78305.18,0.1,0.02912,2e-05,5.23139]
[1776957411348,42.56,78305.18,0.1,0.02912,2e-05,5.23139]
[1776957411637,42.56,78305.18,0.1,0.02912,2e-05,5.23139]
[1776957414535,42.56,78309.11,0.1,0.02919,2e-05,5.24217]
[1776957415498,42.56,78306.89,0.1,0.02915,2e-05,5.23507]
[1776957416502,42.56,78306.49,0.1,0.02914,2e-05,5.23349]
[1776957421751,42.55,78311.58,0.1,0.02922,2e-05,5.247]
[1776957422231,42.55,78319.84,0.1,0.02939,2e-05,5.27164]
[1776957426479,42.53,78310.98,0.1,0.02915,2e-05,5.23526]
[1776957430521,42.53,78304.52,0.1,0.02901,2e-05,5.21432]
[1776957434054,42.53,78306.53,0.1,0.02904,2e-05,5.21931]
[1776957434290,42.53,78310.51,0.1,0.02912,2e-05,5.23095]
[1776957434304,42.53,78310.51,0.1,0.02912,2e-05,5.23095]
[1776957435125,42.53,78310.51,0.1,0.02912,2e-05,5.23095]
[1776957436053,42.53,78322.63,0.1,0.02936,2e-05,5.26731]
[1776957437478,42.51,78324.28,0.1,0.02936,2e-05,5.26744]
[1776957437537,42.51,78324.28,0.1,0.02936,2e-05,5.26744]
[1776957438014,42.51,78324.28,0.1,0.02936,2e-05,5.26744]
[1776957438139,42.51,78324.28,0.1,0.02936,2e-05,5.26744]
[1776957438277,42.51,78324.28,0.1,0.02936,2e-05,5.26744]
[1776957438948,42.51,78324.28,0.1,0.02933,2e-05,5.26314]
[1776957438963,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957439463,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957439511,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957439520,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957439694,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957439931,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957440009,42.51,78364.36,0.1,0.03013,2e-05,5.38589]
[1776957441164,42.48,78366.45,0.1,0.0301,2e-05,5.38141]
[1776957441697,42.48,78362.95,0.1,0.03003,2e-05,5.37]
[1776957442179,42.48,78362.95,0.1,0.03003,2e-05,5.37]
[1776957442471,42.47,78368.6,0.1,0.0301,2e-05,5.38105]
[1776957442824,42.47,78368.6,0.1,0.0301,2e-05,5.38105]
[1776957443949,42.46,78366.78,0.1,0.03006,2e-05,5.37481]
[1776957444865,42.45,78370.9,0.1,0.0301,2e-05,5.38123]
[1776957444950,42.43,78394.89,0.1,0.03054,2e-05,5.44832]
[1776957445782,42.43,78394.89,0.1,0.03054,2e-05,5.44832]
[1776957445884,42.43,78394.89,0.1,0.03054,2e-05,5.44832]
[1776957446199,42.43,78414.77,0.1,0.03095,2e-05,5.51055]
[1776957446526,42.43,78414.77,0.1,0.03095,2e-05,5.51055]
[1776957446746,42.43,78414.77,0.1,0.03095,2e-05,5.51055]
[1776957448828,42.43,78431.02,0.1,0.03128,2e-05,5.56003]
[1776957448835,42.43,78452.06,0.1,0.03172,2e-05,5.62594]
[1776957449276,42.43,78452.06,0.1,0.03172,2e-05,5.62594]
[1776957449494,42.43,78452.06,0.1,0.03172,2e-05,5.62594]
[1776957453684,42.42,78453.29,0.1,0.03171,2e-05,5.62339]
[1776957454448,42.42,78457.75,0.1,0.0318,2e-05,5.63661]
[1776957454682,42.42,78457.75,0.1,0.0318,2e-05,5.63661]
[1776957456124,42.41,78457.85,0.1,0.03178,2e-05,5.63485]
[1776957457129,42.41,78473.43,0.1,0.03212,2e-05,5.68476]
[1776957458357,42.41,78477.74,0.1,0.03219,2e-05,5.69519]
[1776957459619,42.41,78486.13,0.1,0.03237,2e-05,5.72223]
[1776957460439,42.4,78493.9,0.1,0.03252,2e-05,5.74494]
[1776957461434,42.37,78505.12,0.1,0.03268,2e-05,5.76857]
[1776957462629,42.37,78491.45,0.1,0.03238,2e-05,5.72427]
[1776957463527,42.37,78486.56,0.1,0.03226,2e-05,5.7073]
[1776957463855,42.37,78486.56,0.1,0.03226,2e-05,5.7073]
[1776957464933,42.37,78474.18,0.1,0.03198,2e-05,5.66522]
[1776957465568,42.36,78467.56,0.1,0.03183,2e-05,5.64296]
[1776957466601,42.36,78465.11,0.1,0.03177,2e-05,5.63409]
[1776957467615,42.36,78461.54,0.1,0.0317,2e-05,5.62268]
[1776957468665,42.36,78463.43,0.1,0.03173,2e-05,5.62771]
[1776957468998,42.36,78463.43,0.1,0.03173,2e-05,5.62771]
[1776957470065,42.36,78459.31,0.1,0.03163,2e-05,5.61255]
[1776957471019,42.35,78458.62,0.1,0.03161,2e-05,5.60936]
[1776957472041,42.35,78458.89,0.1,0.03161,2e-05,5.60923]
[1776957473450,42.35,78485.61,0.1,0.03217,2e-05,5.69277]
[1776957475560,42.35,78485.39,0.1,0.03215,2e-05,5.69094]
[1776957476300,42.34,78483.41,0.1,0.0321,2e-05,5.68233]
[1776957477319,42.34,78478.38,0.1,0.03199,2e-05,5.66616]
[1776957477864,42.34,78478.38,0.1,0.03199,2e-05,5.66616]
[1776957478918,42.32,78469.71,0.1,0.03172,2e-05,5.62665]
[1776957479112,42.32,78469.71,0.1,0.03172,2e-05,5.62665]
[1776957479728,42.31,78454.36,0.1,0.03139,2e-05,5.57679]
[1776957480145,42.31,78454.36,0.1,0.03139,2e-05,5.57679]
[1776957480829,42.31,78444.68,0.1,0.03118,2e-05,5.54522]
[1776957482118,42.31,78437.69,0.1,0.03103,2e-05,5.5223]
[1776957483494,42.31,78463.22,0.1,0.03155,2e-05,5.60144]
[1776957483581,42.31,78463.22,0.1,0.03155,2e-05,5.60144]
[1776957484741,42.31,78463.37,0.1,0.03156,2e-05,5.60192]
[1776957485193,42.31,78463.37,0.1,0.03156,2e-05,5.60192]
[1776957486233,42.3,78464.57,0.1,0.03157,2e-05,5.60383]
[1776957488426,42.3,78483.42,0.1,0.03196,2e-05,5.66217]
[1776957492113,42.29,78505.91,0.1,0.03242,2e-05,5.73157]
[1776957497367,42.28,78507.02,0.1,0.0324,2e-05,5.72822]
[1776957501578,42.27,78500.93,0.1,0.03223,2e-05,5.70386]
[1776957502614,42.26,78491.17,0.1,0.03202,2e-05,5.67123]
[1776957502877,42.26,78491.17,0.1,0.03202,2e-05,5.67123]
[1776957504355,42.26,78487.56,0.1,0.03192,2e-05,5.65744]
[1776957505270,42.26,78487.56,0.1,0.03192,2e-05,5.65744]
[1776957506322,42.25,78476.42,0.1,0.03167,2e-05,5.61964]
[1776957506995,42.25,78476.42,0.1,0.03167,2e-05,5.61964]
[1776957508028,42.25,78477.16,0.1,0.03167,2e-05,5.62]
[1776957508535,42.25,78473.31,0.1,0.03158,2e-05,5.60671]
[1776957509696,42.25,78470.02,0.1,0.03151,2e-05,5.59524]
[1776957510721,42.25,78464.93,0.1,0.0314,2e-05,5.57903]
[1776957511713,42.24,78463.75,0.1,0.03137,2e-05,5.57433]
[1776957519807,42.22,78474.03,0.1,0.03151,2e-05,5.5956]
[1776957520730,42.22,78474.03,0.1,0.03151,2e-05,5.5956]
[1776957521741,42.22,78471.39,0.1,0.03146,2e-05,5.58718]
[1776957526856,42.21,78465.52,0.1,0.03129,2e-05,5.56215]
[1776957527752,42.21,78465.52,0.1,0.03129,2e-05,5.56215]
[1776957528815,42.21,78463.99,0.1,0.03125,2e-05,5.55641]
[1776957529914,42.21,78451.3,0.1,0.03098,2e-05,5.51534]
[1776957530925,42.21,78450.45,0.1,0.03095,2e-05,5.51185]
[1776957533986,42.2,78443.66,0.1,0.0308,2e-05,5.48812]
[1776957535059,42.2,78439.3,0.1,0.0307,2e-05,5.47365]
[1776957535557,42.2,78432.97,0.1,0.03056,2e-05,5.45305]
[1776957536578,42.2,78431.41,0.1,0.03053,2e-05,5.44816]
[1776957537641,42.19,78425.32,0.1,0.0304,2e-05,5.42772]
[1776957538673,42.19,78420.9,0.1,0.0303,2e-05,5.41327]
[1776957539304,42.19,78420.9,0.1,0.0303,2e-05,5.41327]
[1776957540311,42.19,78420.3,0.1,0.03028,2e-05,5.41077]
[1776957541194,42.19,78413.27,0.1,0.03013,2e-05,5.38825]
[1776957541296,42.19,78408.6,0.1,0.03004,2e-05,5.37316]
[1776957542544,42.19,78404.27,0.1,0.02995,2e-05,5.36]
[1776957545083,42.19,78422.72,0.1,0.03033,2e-05,5.41791]
[1776957546018,42.19,78430.24,0.1,0.03049,2e-05,5.44162]
[1776957551333,42.19,78426.7,0.1,0.03042,2e-05,5.43153]
[1776957552318,42.19,78426.7,0.1,0.03042,2e-05,5.43153]
[1776957554060,42.19,78444.64,0.1,0.0308,2e-05,5.48835]
[1776957557775,42.2,78450.36,0.1,0.03092,2e-05,5.50664]
[1776957558046,42.2,78450.36,0.1,0.03092,2e-05,5.50664]
[1776957559054,42.2,78458.4,0.1,0.03109,2e-05,5.53213]
[1776957559426,42.2,78467.64,0.1,0.03128,2e-05,5.56145]
[1776957561693,42.2,78469.87,0.1,0.03133,2e-05,5.56852]
[1776957562707,42.2,78463.66,0.1,0.0312,2e-05,5.54875]
[1776957568159,42.2,78452.79,0.1,0.03097,2e-05,5.51454]
[1776957569659,42.2,78452.88,0.1,0.03097,2e-05,5.51488]
[1776957570639,42.2,78450.31,0.1,0.03092,2e-05,5.50682]
[1776957576235,42.2,78465.74,0.1,0.03123,2e-05,5.55346]
[1776957581273,42.2,78469.69,0.1,0.03132,2e-05,5.56591]
[1776957583286,42.2,78465.19,0.1,0.03122,2e-05,5.55157]
[1776957584301,42.2,78458.83,0.1,0.03109,2e-05,5.53138]
[1776957585872,42.2,78457.92,0.1,0.03107,2e-05,5.52856]
[1776957586821,42.2,78441.8,0.1,0.03073,2e-05,5.47771]
[1776957587976,42.2,78435.21,0.1,0.03059,2e-05,5.45712]
[1776957589099,42.2,78434.0,0.1,0.03057,2e-05,5.45347]
[1776957589844,42.2,78433.26,0.1,0.03055,2e-05,5.45131]
[1776957591855,42.2,78424.46,0.1,0.03037,2e-05,5.42409]
[1776957591873,42.2,78424.46,0.1,0.03037,2e-05,5.42409]
[1776957593188,42.2,78422.48,0.1,0.03034,2e-05,5.4181]
[1776957594080,42.2,78423.14,0.1,0.03035,2e-05,5.42037]
[1776957595079,42.2,78423.14,0.1,0.03035,2e-05,5.42057]
[1776957595745,42.2,78422.18,0.1,0.03033,2e-05,5.41778]
[1776957596976,42.2,78432.62,0.1,0.03055,2e-05,5.45044]
[1776957602856,42.2,78436.63,0.1,0.03064,2e-05,5.46395]
[1776957603471,42.2,78444.7,0.1,0.03081,2e-05,5.48954]
[1776957605862,42.2,78463.13,0.1,0.0312,2e-05,5.54784]
[1776957611100,42.2,78451.28,0.1,0.03095,2e-05,5.51033]
[1776957614078,42.2,78463.19,0.1,0.0312,2e-05,5.5482]
[1776957618175,42.2,78458.61,0.1,0.0311,2e-05,5.53363]
[1776957623452,42.2,78443.17,0.1,0.03078,2e-05,5.48515]
[1776957628619,42.2,78433.25,0.1,0.03058,2e-05,5.45452]
[1776957633922,42.21,78423.54,0.1,0.03037,2e-05,5.42261]
[1776957639944,42.21,78421.09,0.1,0.03033,2e-05,5.41609]
[1776957645020,42.21,78429.04,0.1,0.0305,2e-05,5.44201]
[1776957645708,42.21,78428.92,0.1,0.0305,2e-05,5.4418]
[1776957647337,42.21,78437.02,0.1,0.03067,2e-05,5.46737]
[1776957648596,42.21,78459.65,0.1,0.03114,2e-05,5.53896]
[1776957655806,42.21,78461.54,0.1,0.03118,2e-05,5.5452]
[1776957661235,42.21,78450.69,0.1,0.03095,2e-05,5.51099]
[1776957666744,42.21,78440.18,0.1,0.03074,2e-05,5.47827]
[1776957667891,42.21,78467.62,0.1,0.03132,2e-05,5.56525]
[1776957672993,42.21,78475.92,0.1,0.03149,2e-05,5.59165]
[1776957678968,42.21,78478.16,0.1,0.03154,2e-05,5.59851]
[1776957682941,42.21,78477.78,0.1,0.03153,2e-05,5.59705]
[1776957689046,42.21,78471.08,0.1,0.03138,2e-05,5.57506]
[1776957694081,42.21,78472.57,0.1,0.0314,2e-05,5.57705]
[1776957699116,42.21,78474.31,0.1,0.03143,2e-05,5.58232]
[1776957700551,42.21,78477.07,0.1,0.03149,2e-05,5.59105]
[1776957704941,42.21,78487.49,0.1,0.03171,2e-05,5.62393]
[1776957706084,42.21,78483.93,0.1,0.03163,2e-05,5.61239]
[1776957707158,42.21,78485.36,0.1,0.03166,2e-05,5.61685]
[1776957708159,42.21,78480.21,0.1,0.03155,2e-05,5.60026]
[1776957713214,42.21,78485.19,0.1,0.03165,2e-05,5.61572]
[1776957715278,42.21,78488.82,0.1,0.03173,2e-05,5.62723]
[1776957716323,42.21,78484.76,0.1,0.03164,2e-05,5.61409]
[1776957719239,42.21,78483.95,0.1,0.03162,2e-05,5.61117]
[1776957720279,42.21,78482.11,0.1,0.03158,2e-05,5.60518]
[1776957725301,42.2,78487.24,0.1,0.03169,2e-05,5.62107]
[1776957730335,42.2,78494.45,0.1,0.03184,2e-05,5.64346]
[1776957732310,42.2,78495.72,0.1,0.03187,2e-05,5.64739]
[1776957732830,42.2,78510.4,0.1,0.03218,2e-05,5.69456]
[1776957733913,42.2,78519.4,0.1,0.03237,2e-05,5.72348]
[1776957737890,42.2,78522.71,0.1,0.03244,2e-05,5.73311]
[1776957742855,42.2,78532.82,0.1,0.03265,2e-05,5.76433]
[1776957743827,42.19,78521.67,0.1,0.03238,2e-05,5.72453]
[1776957745558,42.19,78514.17,0.1,0.03221,2e-05,5.69967]
[1776957746688,42.19,78501.31,0.1,0.03193,2e-05,5.65791]
[1776957747581,42.19,78493.53,0.1,0.03177,2e-05,5.63272]
[1776957750949,42.19,78494.68,0.1,0.03179,2e-05,5.63599]
[1776957753322,42.18,78494.73,0.1,0.03177,2e-05,5.63347]
[1776957754511,42.18,78489.82,0.1,0.03167,2e-05,5.61759]
[1776957757135,42.18,78503.13,0.1,0.03195,2e-05,5.65994]
[1776957758171,42.18,78519.31,0.1,0.0323,2e-05,5.71204]
[1776957759165,42.18,78520.21,0.1,0.03232,2e-05,5.71469]
[1776957760213,42.18,78520.21,0.1,0.03232,2e-05,5.71442]
[1776957761522,42.18,78493.63,0.1,0.03174,2e-05,5.62835]
[1776957764830,42.18,78492.0,0.1,0.0317,2e-05,5.62289]
[1776957765858,42.18,78491.1,0.1,0.03168,2e-05,5.61989]
[1776957766271,42.18,78491.1,0.1,0.03168,2e-05,5.61989]
[1776957767295,42.18,78485.23,0.1,0.03156,2e-05,5.60099]
[1776957769748,42.18,78469.1,0.1,0.03121,2e-05,5.54945]
[1776957770770,42.18,78466.14,0.1,0.03115,2e-05,5.54005]
[1776957771780,42.18,78461.76,0.1,0.03106,2e-05,5.52619]
[1776957772795,42.18,78460.82,0.1,0.03104,2e-05,5.5233]
[1776957775988,42.18,78478.71,0.1,0.03142,2e-05,5.58016]
[1776957781862,42.18,78494.59,0.1,0.03175,2e-05,5.63029]
[1776957782956,42.18,78488.25,0.1,0.03162,2e-05,5.60983]
[1776957786468,42.18,78495.55,0.1,0.03177,2e-05,5.63291]
[1776957787563,42.18,78494.98,0.1,0.03176,2e-05,5.6308]
[1776957788588,42.18,78508.87,0.1,0.03205,2e-05,5.67533]
[1776957789589,42.18,78495.98,0.1,0.03177,2e-05,5.63363]
[1776957791554,42.18,78493.84,0.1,0.03173,2e-05,5.62663]
[1776957792680,42.18,78496.91,0.1,0.03179,2e-05,5.63624]
[1776957797804,42.17,78508.28,0.1,0.03203,2e-05,5.67198]
[1776957798839,42.17,78513.0,0.1,0.03213,2e-05,5.68702]
[1776957801052,42.17,78521.24,0.1,0.03231,2e-05,5.71324]
[1776957806870,42.17,78525.65,0.1,0.03239,2e-05,5.72577]
[1776957808390,42.17,78525.65,0.1,0.03239,2e-05,5.72577]
[1776957809391,42.17,78526.69,0.1,0.03241,2e-05,5.72861]
[1776957811023,42.17,78521.31,0.1,0.03229,2e-05,5.7109]
[1776957812115,42.17,78521.47,0.1,0.03228,2e-05,5.70876]
[1776957813145,42.17,78519.35,0.1,0.03223,2e-05,5.70165]
[1776957814218,42.17,78530.84,0.1,0.03248,2e-05,5.73872]
[1776957815325,42.16,78534.53,0.1,0.03256,2e-05,5.75013]
[1776957816379,42.16,78535.14,0.1,0.03257,2e-05,5.75181]
[1776957817035,42.16,78528.94,0.1,0.03243,2e-05,5.73135]
[1776957817736,42.16,78526.37,0.1,0.03237,2e-05,5.72273]
[1776957818028,42.16,78526.37,0.1,0.03237,2e-05,5.72273]
[1776957820239,42.16,78535.23,0.1,0.03256,2e-05,5.75124]
[1776957821509,42.16,78536.22,0.1,0.03258,2e-05,5.75382]
[1776957822020,42.16,78536.37,0.1,0.03258,2e-05,5.75399]
[1776957822519,42.16,78536.37,0.1,0.03258,2e-05,5.75399]
[1776957822712,42.16,78534.55,0.1,0.03254,2e-05,5.74774]
[1776957823964,42.16,78535.32,0.1,0.03256,2e-05,5.75024]
[1776957825020,42.16,78536.36,0.1,0.03258,2e-05,5.75332]
[1776957825206,42.16,78536.36,0.1,0.03258,2e-05,5.75332]
[1776957826284,42.16,78532.41,0.1,0.03249,2e-05,5.74014]
[1776957826873,42.16,78530.78,0.1,0.03245,2e-05,5.7342]
[1776957827905,42.16,78531.41,0.1,0.03246,2e-05,5.73625]
[1776957829984,42.16,78533.11,0.1,0.0325,2e-05,5.74119]
[1776957830330,42.16,78533.11,0.1,0.0325,2e-05,5.74119]
[1776957830456,42.16,78533.11,0.1,0.0325,2e-05,5.74119]
[1776957830551,42.16,78533.11,0.1,0.0325,2e-05,5.74119]
[1776957831064,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957831923,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957831925,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957832293,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957832473,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957832528,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957832689,42.15,78603.22,0.1,0.03405,2e-05,5.97228]
[1776957832573,42.15,78663.77,0.1,0.03545,2e-05,6.17691]
[1776957833328,42.15,78663.77,0.1,0.03545,2e-05,6.17691]
[1776957833456,42.15,78663.77,0.1,0.03545,2e-05,6.17691]
[1776957833505,42.15,78663.77,0.1,0.03545,2e-05,6.17691]
[1776957833544,42.14,78663.22,0.1,0.03539,2e-05,6.16808]
[1776957834976,42.14,78664.95,0.1,0.03543,2e-05,6.174]
[1776957835558,42.14,78664.95,0.1,0.03543,2e-05,6.174]
[1776957835743,42.14,78663.17,0.1,0.03537,2e-05,6.16649]
[1776957836752,42.13,78672.1,0.1,0.03558,2e-05,6.1961]
[1776957842160,42.12,78682.38,0.1,0.03577,2e-05,6.22511]
[1776957847285,42.11,78665.07,0.1,0.03534,2e-05,6.16148]
[1776957849738,42.11,78683.51,0.1,0.03575,2e-05,6.22182]
[1776957850764,42.11,78687.68,0.1,0.03584,2e-05,6.23512]
[1776957850985,42.11,78687.68,0.1,0.03584,2e-05,6.23512]
[1776957851226,42.1,78662.11,0.1,0.03523,2e-05,6.14625]
[1776957852403,42.1,78662.11,0.1,0.03523,2e-05,6.14625]
[1776957853093,42.1,78653.03,0.1,0.03502,2e-05,6.11434]
[1776957854094,42.1,78652.14,0.1,0.03499,2e-05,6.11042]
[1776957855125,42.1,78645.76,0.1,0.03483,2e-05,6.08785]
[1776957855395,42.1,78645.76,0.1,0.03483,2e-05,6.08785]
[1776957856280,42.1,78646.71,0.1,0.03485,2e-05,6.09023]
[1776957856392,42.1,78646.71,0.1,0.03485,2e-05,6.09023]
[1776957857463,42.09,78646.13,0.1,0.03483,2e-05,6.08741]
[1776957857555,42.09,78646.13,0.1,0.03483,2e-05,6.08741]
[1776957858392,42.09,78643.69,0.1,0.03477,2e-05,6.07828]
[1776957858409,42.09,78643.69,0.1,0.03477,2e-05,6.07828]
[1776957859104,42.09,78642.46,0.1,0.03473,2e-05,6.07327]
[1776957859779,42.09,78626.61,0.1,0.03437,2e-05,6.01889]
[1776957860438,42.09,78626.61,0.1,0.03437,2e-05,6.01889]
[1776957861787,42.09,78621.92,0.1,0.03425,2e-05,6.00164]
[1776957863104,42.08,78619.16,0.1,0.03418,2e-05,5.99165]
[1776957864192,42.08,78628.43,0.1,0.03439,2e-05,6.02213]
[1776957866131,42.08,78639.3,0.1,0.03463,2e-05,6.05729]
[1776957867159,42.08,78638.65,0.1,0.0346,2e-05,6.05428]
[1776957869122,42.07,78630.58,0.1,0.03441,2e-05,6.02543]
[1776957869917,42.07,78632.24,0.1,0.03444,2e-05,6.03026]
[1776957870177,42.07,78632.24,0.1,0.03444,2e-05,6.03026]
[1776957872007,42.07,78623.5,0.1,0.03422,2e-05,5.99681]
[1776957872970,42.07,78623.07,0.1,0.0342,2e-05,5.99463]
[1776957873065,42.07,78623.07,0.1,0.0342,2e-05,5.99463]
[1776957875033,42.07,78624.69,0.1,0.03423,2e-05,5.9986]
[1776957876045,42.06,78621.25,0.1,0.03415,2e-05,5.9863]
[1776957878958,42.06,78620.93,0.1,0.03412,2e-05,5.98305]
[1776957879157,42.06,78620.93,0.1,0.03412,2e-05,5.98305]
[1776957879980,42.06,78615.36,0.1,0.03399,2e-05,5.96366]
[1776957881863,42.05,78614.89,0.1,0.03397,2e-05,5.96072]
[1776957883102,42.05,78616.52,0.1,0.034,2e-05,5.96549]
[1776957888488,42.04,78616.52,0.1,0.03398,2e-05,5.96137]
[1776957890442,42.04,78615.97,0.1,0.03396,2e-05,5.95884]
[1776957891514,42.04,78614.86,0.1,0.03393,2e-05,5.95443]
[1776957894417,42.04,78627.18,0.1,0.03419,2e-05,5.99363]
[1776957895551,42.04,78623.13,0.1,0.0341,2e-05,5.97928]
[1776957897472,42.03,78615.03,0.1,0.0339,2e-05,5.95071]
[1776957898536,42.03,78617.03,0.1,0.03394,2e-05,5.95673]
[1776957899920,42.03,78615.91,0.1,0.03391,2e-05,5.95161]
[1776957900123,42.03,78615.91,0.1,0.03391,2e-05,5.95161]
[1776957901008,42.03,78604.88,0.1,0.03365,2e-05,5.9141]
[1776957902968,42.03,78595.63,0.1,0.03344,2e-05,5.88215]
[1776957904060,42.02,78587.84,0.1,0.03326,2e-05,5.85577]
[1776957905444,42.02,78596.34,0.1,0.03345,2e-05,5.88344]
[1776957906463,42.02,78608.79,0.1,0.03372,2e-05,5.92433]
[1776957907948,42.02,78606.34,0.1,0.03366,2e-05,5.91494]
[1776957908952,42.02,78600.75,0.1,0.03353,2e-05,5.89573]
[1776957910404,42.02,78605.59,0.1,0.03363,2e-05,5.91128]
[1776957910983,42.02,78606.39,0.1,0.03365,2e-05,5.91336]
[1776957912052,42.01,78605.75,0.1,0.03363,2e-05,5.91076]
[1776957913142,42.01,78596.06,0.1,0.03341,2e-05,5.87796]
[1776957914075,42.01,78598.57,0.1,0.03346,2e-05,5.88577]
[1776957915173,42.01,78592.8,0.1,0.03333,2e-05,5.86609]
[1776957918731,42.01,78591.19,0.1,0.03328,2e-05,5.8587]
[1776957919749,42.01,78589.89,0.1,0.03325,2e-05,5.8539]
[1776957923404,42.0,78594.61,0.1,0.03334,2e-05,5.86858]
[1776957924453,42.0,78592.77,0.1,0.0333,2e-05,5.86149]
[1776957925931,42.0,78595.71,0.1,0.03336,2e-05,5.87076]
[1776957925943,42.0,78595.71,0.1,0.03336,2e-05,5.87076]
[1776957925973,42.0,78595.71,0.1,0.03336,2e-05,5.87076]
[1776957926302,42.0,78595.71,0.1,0.03336,2e-05,5.87076]
[1776957926624,42.0,78595.71,0.1,0.03336,2e-05,5.87076]
[1776957926960,42.0,78592.56,0.1,0.03328,2e-05,5.85934]
[1776957927148,42.0,78592.56,0.1,0.03328,2e-05,5.85934]
[1776957927323,42.0,78592.56,0.1,0.03328,2e-05,5.85934]
[1776957929293,42.0,78589.22,0.1,0.03321,2e-05,5.84793]
[1776957929344,42.0,78589.22,0.1,0.03321,2e-05,5.84793]
[1776957930758,42.0,78588.59,0.1,0.03318,2e-05,5.84488]
[1776957930949,42.0,78588.59,0.1,0.03318,2e-05,5.84488]
[1776957931269,42.0,78588.59,0.1,0.03318,2e-05,5.84488]
[1776957931647,42.0,78588.79,0.1,0.03317,2e-05,5.84278]
[1776957932001,42.0,78588.79,0.1,0.03317,2e-05,5.84278]
[1776957937377,41.98,78602.13,0.1,0.03344,2e-05,5.88171]
[1776957938384,41.98,78597.35,0.1,0.03331,2e-05,5.86317]
[1776957939406,41.98,78592.98,0.1,0.0332,2e-05,5.84739]
[1776957940083,41.97,78582.45,0.1,0.03296,2e-05,5.81133]
[1776957940486,41.97,78582.45,0.1,0.03296,2e-05,5.81133]
[1776957941831,41.97,78579.35,0.1,0.03288,2e-05,5.79991]
[1776957942959,41.97,78577.64,0.1,0.03284,2e-05,5.79309]
[1776957944229,41.96,78577.64,0.1,0.03282,2e-05,5.79073]
[1776957948580,41.95,78576.83,0.1,0.03277,2e-05,5.78341]
[1776957951755,41.95,78574.1,0.1,0.0327,2e-05,5.77214]
[1776957952828,41.94,78577.93,0.1,0.03276,2e-05,5.78243]
[1776957957987,41.93,78570.94,0.1,0.03256,2e-05,5.75149]
[1776957961059,41.92,78569.21,0.1,0.0325,2e-05,5.7436]
[1776957962171,41.92,78569.08,0.1,0.03249,2e-05,5.74207]
[1776957964713,41.92,78559.77,0.1,0.03227,2e-05,5.70949]
[1776957966653,41.91,78564.38,0.1,0.03236,2e-05,5.72243]
[1776957967841,41.91,78562.71,0.1,0.03231,2e-05,5.71486]
[1776957970666,41.9,78562.64,0.1,0.03229,2e-05,5.71254]
[1776957971783,41.9,78555.62,0.1,0.03212,2e-05,5.68759]
[1776957971947,41.9,78555.62,0.1,0.03212,2e-05,5.68759]
[1776957972575,41.9,78555.62,0.1,0.03212,2e-05,5.68759]
[1776957972738,41.9,78555.62,0.1,0.03212,2e-05,5.68759]
[1776957973545,41.9,78548.67,0.1,0.03197,2e-05,5.66402]
[1776957973572,41.9,78548.67,0.1,0.03197,2e-05,5.66402]
[1776957973645,41.89,78545.94,0.1,0.0319,2e-05,5.65422]
[1776957974482,41.89,78545.94,0.1,0.0319,2e-05,5.65422]
[1776957974584,41.89,78545.49,0.1,0.03189,2e-05,5.65266]
[1776957975174,41.89,78545.49,0.1,0.03189,2e-05,5.65266]
[1776957976220,41.89,78544.82,0.1,0.03187,2e-05,5.64956]
[1776957977543,41.89,78543.43,0.1,0.03183,2e-05,5.64413]
[1776957977589,41.89,78545.81,0.1,0.03188,2e-05,5.65092]
[1776957978369,41.89,78545.81,0.1,0.03188,2e-05,5.65092]
[1776957978443,41.89,78546.5,0.1,0.03189,2e-05,5.65307]
[1776957978886,41.89,78546.5,0.1,0.03189,2e-05,5.65307]
[1776957980637,41.89,78539.26,0.1,0.03173,2e-05,5.62872]
[1776957981847,41.88,78536.92,0.1,0.03167,2e-05,5.6194]
[1776957982876,41.88,78535.98,0.1,0.03164,2e-05,5.6155]
[1776957983983,41.88,78533.6,0.1,0.03159,2e-05,5.60696]
[1776957986031,41.87,78530.79,0.1,0.03151,2e-05,5.59624]
[1776957987071,41.87,78527.34,0.1,0.03143,2e-05,5.58432]
[1776957987579,41.87,78527.34,0.1,0.03143,2e-05,5.58432]
[1776957988601,41.87,78526.31,0.1,0.03141,2e-05,5.5802]
[1776957994544,41.86,78538.49,0.1,0.03162,2e-05,5.61189]
[1776957995628,41.86,78534.94,0.1,0.03154,2e-05,5.59959]
[1776957996612,41.86,78533.15,0.1,0.03149,2e-05,5.593]
[1776958002303,41.85,78524.37,0.1,0.03127,2e-05,5.55936]
[1776958003048,41.85,78524.37,0.1,0.03127,2e-05,5.55936]
[1776958004052,41.84,78519.69,0.1,0.03116,2e-05,5.5436]
[1776958004797,41.84,78519.69,0.1,0.03116,2e-05,5.5436]
[1776958004848,41.84,78509.55,0.1,0.03094,2e-05,5.5105]
[1776958005387,41.84,78509.55,0.1,0.03094,2e-05,5.5105]
[1776958005886,41.84,78494.96,0.1,0.03063,2e-05,5.46348]
[1776958008774,41.84,78486.16,0.1,0.03044,2e-05,5.43449]
[1776958009810,41.84,78485.19,0.1,0.03042,2e-05,5.43088]
[1776958011492,41.83,78495.88,0.1,0.03063,2e-05,5.46356]
[1776958013106,41.83,78507.23,0.1,0.03086,2e-05,5.49834]
[1776958018415,41.82,78504.86,0.1,0.03079,2e-05,5.48692]
[1776958020766,41.82,78505.86,0.1,0.0308,2e-05,5.48945]
[1776958021740,41.82,78510.71,0.1,0.0309,2e-05,5.50422]
[1776958027478,41.81,78522.16,0.1,0.03111,2e-05,5.53556]
[1776958032513,41.8,78523.82,0.1,0.03112,2e-05,5.53715]
[1776958033273,41.8,78523.82,0.1,0.03112,2e-05,5.53715]
[1776958034303,41.8,78519.66,0.1,0.03103,2e-05,5.52313]
[1776958037851,41.8,78513.62,0.1,0.03088,2e-05,5.50183]
[1776958038881,41.79,78509.33,0.1,0.03078,2e-05,5.48685]
[1776958039750,41.79,78509.33,0.1,0.03078,2e-05,5.48685]
[1776958045610,41.78,78516.6,0.1,0.03091,2e-05,5.50536]
[1776958050645,41.74,78514.27,0.1,0.03071,2e-05,5.47699]
[1776958055680,41.71,78518.62,0.1,0.0307,2e-05,5.47407]
[1776958058049,41.71,78528.14,0.1,0.03089,2e-05,5.50314]
[1776958059052,41.7,78521.94,0.1,0.03075,2e-05,5.48269]
[1776958061393,41.7,78517.63,0.1,0.03065,2e-05,5.46771]
[1776958064716,41.7,78514.78,0.1,0.03058,2e-05,5.45679]
[1776958065796,41.7,78508.21,0.1,0.03044,2e-05,5.43536]
[1776958065800,41.7,78508.21,0.1,0.03044,2e-05,5.43536]
[1776958071799,41.64,78520.34,0.1,0.03053,2e-05,5.44955]
[1776958076834,41.62,78530.9,0.1,0.03066,2e-05,5.46957]
[1776958081040,41.61,78529.85,0.1,0.03062,2e-05,5.46375]
[1776958082069,41.61,78524.98,0.1,0.03051,2e-05,5.44765]
[1776958088423,41.6,78529.05,0.1,0.03058,2e-05,5.45761]
[1776958089595,41.6,78527.32,0.1,0.03054,2e-05,5.45093]
[1776958094960,41.59,78522.6,0.1,0.03041,2e-05,5.43248]
[1776958099994,41.59,78521.18,0.1,0.03037,2e-05,5.42527]
[1776958105031,41.58,78522.09,0.1,0.03037,2e-05,5.42548]
[1776958107278,41.58,78521.73,0.1,0.03036,2e-05,5.4238]
[1776958107371,41.58,78521.73,0.1,0.03036,2e-05,5.4238]
[1776958107464,41.58,78521.73,0.1,0.03036,2e-05,5.4238]
[1776958108066,41.58,78543.99,0.1,0.03082,2e-05,5.49357]
[1776958109200,41.58,78543.99,0.1,0.03082,2e-05,5.49357]
[1776958109404,41.58,78543.99,0.1,0.03082,2e-05,5.49357]
[1776958111715,41.58,78541.26,0.1,0.03075,2e-05,5.48365]
[1776958114022,41.57,78533.31,0.1,0.03055,2e-05,5.45339]
[1776958114768,41.57,78533.31,0.1,0.03055,2e-05,5.45339]
[1776958117772,41.57,78532.05,0.1,0.03051,2e-05,5.44767]
[1776958118122,41.57,78531.88,0.1,0.03051,2e-05,5.44656]
[1776958119134,41.56,78523.13,0.1,0.03032,2e-05,5.41823]
[1776958121031,41.56,78517.12,0.1,0.03019,2e-05,5.39871]
[1776958121305,41.56,78517.12,0.1,0.03019,2e-05,5.39871]
[1776958122126,41.56,78521.76,0.1,0.03028,2e-05,5.41243]
[1776958123108,41.56,78514.91,0.1,0.03014,2e-05,5.39027]
[1776958124095,41.56,78504.72,0.1,0.02992,2e-05,5.35771]
[1776958129210,41.55,78507.39,0.1,0.02996,2e-05,5.36352]
[1776958134245,41.55,78517.8,0.1,0.03016,2e-05,5.39397]
[1776958135947,41.55,78517.8,0.1,0.03016,2e-05,5.39397]
[1776958137025,41.55,78514.64,0.1,0.03009,2e-05,5.38299]
[1776958138534,41.54,78511.96,0.1,0.03003,2e-05,5.37406]
[1776958138856,41.54,78511.96,0.1,0.03003,2e-05,5.37406]
[1776958139562,41.54,78507.45,0.1,0.02993,2e-05,5.3594]
[1776958142048,41.54,78510.85,0.1,0.02999,2e-05,5.36881]
[1776958145301,41.54,78509.15,0.1,0.02995,2e-05,5.36208]
[1776958146324,41.54,78508.23,0.1,0.02993,2e-05,5.35874]
[1776958152375,41.53,78509.95,0.1,0.02994,2e-05,5.36101]
[1776958157786,41.53,78509.79,0.1,0.02993,2e-05,5.35871]
[1776958158817,41.53,78508.52,0.1,0.0299,2e-05,5.35427]
[1776958164022,41.52,78502.01,0.1,0.02974,2e-05,5.33134]
[1776958164109,41.52,78502.01,0.1,0.02974,2e-05,5.33134]
[1776958165153,41.52,78493.06,0.1,0.02956,2e-05,5.30294]
[1776958169020,41.52,78484.92,0.1,0.02938,2e-05,5.27628]
[1776958170070,41.52,78484.44,0.1,0.02937,2e-05,5.27449]
[1776958172945,41.51,78484.67,0.1,0.02936,2e-05,5.27231]
[1776958173072,41.51,78484.68,0.1,0.02936,2e-05,5.27206]
[1776958173674,41.51,78461.62,0.1,0.02889,2e-05,5.2004]
[1776958174993,41.51,78461.62,0.1,0.02889,2e-05,5.2004]
[1776958174660,41.51,78438.9,0.1,0.02843,2e-05,5.13059]
[1776958175953,41.51,78438.9,0.1,0.02843,2e-05,5.13059]
[1776958176653,41.51,78431.08,0.1,0.02828,2e-05,5.10673]
[1776958176723,41.51,78431.08,0.1,0.02828,2e-05,5.10673]
[1776958177496,41.51,78431.28,0.1,0.02828,2e-05,5.10733]
[1776958178115,41.51,78431.81,0.1,0.02829,2e-05,5.10894]
[1776958182083,41.51,78428.65,0.1,0.02823,2e-05,5.09933]
[1776958183099,41.51,78418.71,0.1,0.02803,2e-05,5.0692]
[1776958184000,41.51,78418.71,0.1,0.02803,2e-05,5.0692]
[1776958185017,41.51,78417.11,0.1,0.028,2e-05,5.06442]
[1776958189360,41.51,78416.0,0.1,0.02798,2e-05,5.06136]
[1776958192272,41.51,78413.81,0.1,0.02794,2e-05,5.05494]
[1776958193316,41.51,78418.04,0.1,0.02802,2e-05,5.06778]
[1776958198708,41.51,78418.74,0.1,0.02804,2e-05,5.07006]
[1776958203797,41.52,78411.21,0.1,0.02789,2e-05,5.04747]
[1776958204104,41.52,78405.31,0.1,0.02778,2e-05,5.02977]
[1776958204152,41.52,78405.31,0.1,0.02778,2e-05,5.02977]
[1776958205266,41.52,78393.26,0.1,0.02754,2e-05,4.99373]
[1776958206341,41.52,78398.99,0.1,0.02766,2e-05,5.01105]
[1776958207487,41.52,78398.79,0.1,0.02765,2e-05,5.01059]
[1776958208359,41.52,78393.27,0.1,0.02755,2e-05,4.9942]
[1776958208475,41.52,78393.27,0.1,0.02755,2e-05,4.9942]
[1776958209388,41.52,78381.19,0.1,0.02731,2e-05,4.95832]
[1776958209423,41.52,78381.19,0.1,0.02731,2e-05,4.95832]
[1776958214820,41.52,78394.16,0.1,0.02757,2e-05,4.99828]
[1776958218107,41.52,78393.92,0.1,0.02757,2e-05,4.99807]
[1776958219094,41.52,78380.5,0.1,0.02731,2e-05,4.9582]
[1776958220125,41.52,78382.11,0.1,0.02735,2e-05,4.96323]
[1776958221275,41.52,78383.78,0.1,0.02738,2e-05,4.96845]
[1776958222939,41.52,78387.83,0.1,0.02746,2e-05,4.98076]
[1776958223981,41.52,78381.93,0.1,0.02735,2e-05,4.96337]
[1776958228919,41.53,78361.14,0.1,0.02696,2e-05,4.90324]
[1776958230593,41.53,78360.76,0.1,0.02695,2e-05,4.90245]
[1776958235972,41.53,78352.02,0.1,0.02679,2e-05,4.8765]
[1776958240000,41.54,78370.07,0.1,0.02714,2e-05,4.93133]
[1776958241630,41.54,78379.91,0.1,0.02733,2e-05,4.96084]
[1776958247049,41.54,78382.06,0.1,0.02739,2e-05,4.96864]
[1776958252085,41.54,78389.08,0.1,0.02753,2e-05,4.99076]
[1776958258020,41.54,78401.01,0.1,0.02777,2e-05,5.02725]
[1776958263161,41.55,78393.37,0.1,0.02762,2e-05,5.00544]
[1776958265391,41.55,78390.73,0.1,0.02758,2e-05,4.99789]
[1776958265475,41.55,78396.58,0.1,0.02769,2e-05,5.01561]
[1776958271368,41.54,78405.18,0.1,0.02785,2e-05,5.03967]
[1776958271433,41.54,78405.18,0.1,0.02785,2e-05,5.03967]
[1776958272320,41.54,78413.5,0.1,0.02801,2e-05,5.0643]
[1776958278266,41.53,78417.01,0.1,0.02805,2e-05,5.07124]
[1776958282471,41.53,78418.18,0.1,0.02806,2e-05,5.07263]
[1776958288337,41.52,78399.59,0.1,0.02767,2e-05,5.01322]
[1776958293371,41.52,78419.15,0.1,0.02803,2e-05,5.06754]
[1776958294636,41.52,78419.15,0.1,0.02803,2e-05,5.06754]
[1776958300421,41.51,78443.76,0.1,0.02849,2e-05,5.13795]
[1776958305456,41.5,78446.32,0.1,0.02851,2e-05,5.14233]
[1776958310491,41.49,78455.23,0.1,0.02867,2e-05,5.16616]
[1776958311228,41.49,78455.23,0.1,0.02867,2e-05,5.16616]
[1776958315260,41.49,78456.18,0.1,0.02867,2e-05,5.16624]
[1776958316940,41.48,78470.22,0.1,0.02895,2e-05,5.20873]
[1776958318054,41.48,78475.71,0.1,0.02905,2e-05,5.22491]
[1776958320374,41.48,78471.39,0.1,0.02895,2e-05,5.20914]
[1776958325597,41.47,78487.07,0.1,0.02923,2e-05,5.25268]
[1776958330631,41.46,78486.14,0.1,0.02919,2e-05,5.2457]
[1776958335667,41.45,78477.79,0.1,0.02899,2e-05,5.21585]
[1776958340702,41.44,78474.34,0.1,0.0289,2e-05,5.20135]
[1776958345737,41.43,78475.27,0.1,0.02889,2e-05,5.20035]
[1776958350772,41.42,78487.77,0.1,0.02911,2e-05,5.23497]
[1776958355807,41.41,78497.57,0.1,0.02927,2e-05,5.259]
[1776958360842,41.41,78490.35,0.1,0.0291,2e-05,5.23231]
[1776958364005,41.4,78483.85,0.1,0.02896,2e-05,5.21061]
[1776958369938,41.39,78484.58,0.1,0.02893,2e-05,5.20719]
[1776958374973,41.38,78479.87,0.1,0.02881,2e-05,5.18898]
[1776958376745,41.38,78479.71,0.1,0.02881,2e-05,5.18778]
[1776958382023,41.37,78481.26,0.1,0.02881,2e-05,5.18832]
[1776958384103,41.37,78483.02,0.1,0.02884,2e-05,5.19305]
[1776958386051,41.36,78509.92,0.1,0.02937,2e-05,5.27434]
[1776958386498,41.36,78509.92,0.1,0.02937,2e-05,5.27434]
[1776958391870,41.36,78499.8,0.1,0.02914,2e-05,5.23857]
[1776958397130,41.35,78488.92,0.1,0.02889,2e-05,5.20029]
[1776958402166,41.34,78505.53,0.1,0.0292,2e-05,5.24801]
[1776958405641,41.33,78511.73,0.1,0.02931,2e-05,5.26481]
[1776958406194,41.33,78515.82,0.1,0.02938,2e-05,5.27672]
[1776958406334,41.33,78515.82,0.1,0.02938,2e-05,5.27672]
[1776958408488,41.33,78500.89,0.1,0.02908,2e-05,5.22976]
[1776958414250,41.33,78510.91,0.1,0.02926,2e-05,5.25725]
[1776958416824,41.33,78501.13,0.1,0.02906,2e-05,5.22639]
[1776958416826,41.33,78501.13,0.1,0.02906,2e-05,5.22639]
[1776958417271,41.33,78496.87,0.1,0.02897,2e-05,5.21298]
[1776958422311,41.32,78502.43,0.1,0.02906,2e-05,5.22716]
[1776958423655,41.32,78502.43,0.1,0.02906,2e-05,5.22716]
[1776958426728,41.31,78509.42,0.1,0.02919,2e-05,5.24683]
[1776958426891,41.31,78509.42,0.1,0.02919,2e-05,5.24683]
[1776958427966,41.31,78512.3,0.1,0.02924,2e-05,5.25413]
[1776958428283,41.31,78512.3,0.1,0.02924,2e-05,5.25413]
[1776958429009,41.31,78516.23,0.1,0.02931,2e-05,5.26554]
[1776958432824,41.3,78523.6,0.1,0.02945,2e-05,5.28656]
[1776958432889,41.3,78523.57,0.1,0.02944,2e-05,5.28467]
[1776958435795,41.3,78525.22,0.1,0.02947,2e-05,5.28957]
[1776958437563,41.3,78527.43,0.1,0.02951,2e-05,5.29597]
[1776958437654,41.3,78528.1,0.1,0.02952,2e-05,5.29752]
[1776958443462,41.29,78524.32,0.1,0.02941,2e-05,5.28118]
[1776958449503,41.27,78524.07,0.1,0.02937,2e-05,5.27431]
[1776958454539,41.27,78522.46,0.1,0.02931,2e-05,5.26502]
[1776958459574,41.26,78524.33,0.1,0.02932,2e-05,5.26663]
[1776958464609,41.25,78522.88,0.1,0.02926,2e-05,5.25766]
[1776958467630,41.24,78503.87,0.1,0.02885,2e-05,5.1961]
[1776958472664,41.23,78503.9,0.1,0.02882,2e-05,5.19026]
[1776958477700,41.23,78498.68,0.1,0.02869,2e-05,5.17062]
[1776958482736,41.22,78494.91,0.1,0.02859,2e-05,5.15565]
[1776958487771,41.21,78501.09,0.1,0.02869,2e-05,5.1714]
[1776958492808,41.2,78518.59,0.1,0.02902,2e-05,5.22206]
[1776958495729,41.2,78522.25,0.1,0.02909,2e-05,5.23191]
[1776958495833,41.2,78522.25,0.1,0.02909,2e-05,5.23191]
[1776958496531,41.2,78527.01,0.1,0.02918,2e-05,5.24598]
[1776958496838,41.2,78533.79,0.1,0.02931,2e-05,5.26638]
[1776958497895,41.2,78533.79,0.1,0.02931,2e-05,5.26638]
[1776958497913,41.2,78536.63,0.1,0.02937,2e-05,5.27507]
[1776958499015,41.2,78536.63,0.1,0.02937,2e-05,5.27507]
[1776958499116,41.2,78537.06,0.1,0.02937,2e-05,5.27557]
[1776958504894,41.19,78537.75,0.1,0.02938,2e-05,5.27648]
[1776958509929,41.19,78525.68,0.1,0.02913,2e-05,5.23784]
[1776958510937,41.19,78525.68,0.1,0.02913,2e-05,5.23784]
[1776958511045,41.19,78531.02,0.1,0.02923,2e-05,5.25436]
[1776958514774,41.19,78527.45,0.1,0.02915,2e-05,5.24081]
[1776958514963,41.18,78524.81,0.1,0.02909,2e-05,5.2318]
[1776958516311,41.18,78524.81,0.1,0.02909,2e-05,5.2318]
[1776958516350,41.18,78526.2,0.1,0.02911,2e-05,5.236]
[1776958522013,41.17,78523.63,0.1,0.02903,2e-05,5.22339]
[1776958527048,41.17,78525.32,0.1,0.02904,2e-05,5.22482]
[1776958527397,41.17,78525.32,0.1,0.02904,2e-05,5.22482]
[1776958533091,41.16,78522.62,0.1,0.02894,2e-05,5.2098]
[1776958538127,41.15,78519.36,0.1,0.02885,2e-05,5.19611]
[1776958538408,41.15,78519.36,0.1,0.02885,2e-05,5.19611]
[1776958544169,41.14,78517.31,0.1,0.02878,2e-05,5.18565]
[1776958549209,41.13,78534.04,0.1,0.0291,2e-05,5.23408]
[1776958554248,41.12,78537.07,0.1,0.02914,2e-05,5.23969]
[1776958559283,41.12,78541.03,0.1,0.02919,2e-05,5.2482]
[1776958560009,41.12,78541.03,0.1,0.02919,2e-05,5.2482]
[1776958565324,41.11,78542.56,0.1,0.02919,2e-05,5.24838]
[1776958570361,41.1,78543.66,0.1,0.02919,2e-05,5.24802]
[1776958575396,41.09,78541.3,0.1,0.02912,2e-05,5.2369]
[1776958580431,41.08,78542.94,0.1,0.02913,2e-05,5.23837]
[1776958581793,41.08,78545.44,0.1,0.02917,2e-05,5.24546]
[1776958582790,41.08,78548.51,0.1,0.02923,2e-05,5.25434]
[1776958588433,41.07,78541.01,0.1,0.02906,2e-05,5.22797]
[1776958593578,41.06,78557.4,0.1,0.02935,2e-05,5.2727]
[1776958599570,41.05,78561.52,0.1,0.0294,2e-05,5.28027]
[1776958604605,41.04,78557.43,0.1,0.02929,2e-05,5.26351]
[1776958609641,41.03,78560.39,0.1,0.02933,2e-05,5.26906]
[1776958614676,41.03,78559.79,0.1,0.02928,2e-05,5.2627]
[1776958619711,41.02,78562.82,0.1,0.02932,2e-05,5.26855]
[1776958624746,41.01,78559.51,0.1,0.02923,2e-05,5.25445]
[1776958629781,41.0,78556.53,0.1,0.02914,2e-05,5.2415]
[1776958632802,41.0,78535.3,0.1,0.0287,2e-05,5.17383]
[1776958635053,40.99,78514.08,0.1,0.02826,2e-05,5.10638]
[1776958637829,40.99,78504.46,0.1,0.02806,2e-05,5.07588]
[1776958641132,40.99,78484.45,0.1,0.02766,2e-05,5.01362]
[1776958646909,40.99,78475.95,0.1,0.02748,2e-05,4.98571]
[1776958652281,40.98,78471.47,0.1,0.02738,2e-05,4.97113]
[1776958657986,40.98,78471.83,0.1,0.02737,2e-05,4.96824]
[1776958663021,40.98,78490.47,0.1,0.02772,2e-05,5.02322]
[1776958668056,40.97,78498.55,0.1,0.02787,2e-05,5.046]
[1776958673091,40.97,78497.46,0.1,0.02784,2e-05,5.04079]
[1776958678126,40.96,78491.78,0.1,0.02771,2e-05,5.02167]
[1776958683161,40.96,78503.17,0.1,0.02793,2e-05,5.05468]
[1776958685413,40.96,78499.82,0.1,0.02786,2e-05,5.04406]
[1776958686052,40.96,78514.26,0.1,0.02814,2e-05,5.0879]
[1776958686373,40.96,78514.26,0.1,0.02814,2e-05,5.0879]
[1776958686472,40.96,78534.32,0.1,0.02854,2e-05,5.14979]
[1776958692232,40.93,78545.3,0.1,0.02868,2e-05,5.17017]
[1776958697267,40.92,78540.32,0.1,0.02856,2e-05,5.15196]
[1776958702303,40.92,78543.49,0.1,0.0286,2e-05,5.15903]
[1776958707338,40.91,78538.07,0.1,0.02847,2e-05,5.13953]
[1776958712373,40.91,78534.75,0.1,0.02838,2e-05,5.12434]
[1776958717409,40.9,78523.96,0.1,0.02815,2e-05,5.08869]
[1776958722447,40.9,78522.12,0.1,0.02809,2e-05,5.08081]
[1776958727482,40.89,78519.92,0.1,0.02804,2e-05,5.07188]
[1776958729293,40.89,78518.67,0.1,0.02801,2e-05,5.06763]
[1776958730497,40.89,78524.68,0.1,0.02813,2e-05,5.08568]
[1776958736545,40.88,78525.74,0.1,0.02813,2e-05,5.08584]
[1776958741580,40.88,78523.78,0.1,0.02807,2e-05,5.07775]
[1776958746615,40.87,78526.07,0.1,0.0281,2e-05,5.08265]
[1776958751650,40.87,78533.47,0.1,0.02824,2e-05,5.10322]
[1776958756685,40.86,78527.85,0.1,0.02811,2e-05,5.0837]
[1776958761720,40.86,78540.97,0.1,0.02836,2e-05,5.12183]
[1776958766755,40.85,78537.56,0.1,0.02827,2e-05,5.10885]
[1776958771790,40.85,78538.17,0.1,0.02826,2e-05,5.10606]
[1776958776825,40.84,78538.71,0.1,0.02825,2e-05,5.10533]
[1776958781879,40.84,78543.06,0.1,0.02832,2e-05,5.11631]
[1776958783395,40.84,78552.78,0.1,0.02852,2e-05,5.14588]
[1776958788910,40.83,78562.36,0.1,0.02869,2e-05,5.17224]
[1776958793945,40.82,78563.67,0.1,0.0287,2e-05,5.17342]
[1776958798983,40.82,78578.17,0.1,0.02898,2e-05,5.21634]
[1776958800008,40.82,78585.86,0.1,0.02913,2e-05,5.23984]
[1776958806031,40.81,78576.95,0.1,0.02891,2e-05,5.20706]
[1776958810061,40.8,78551.08,0.1,0.02837,2e-05,5.12399]
[1776958815653,40.8,78535.31,0.1,0.02804,2e-05,5.07344]
[1776958820132,40.79,78558.82,0.1,0.0285,2e-05,5.14361]
[1776958825167,40.79,78558.54,0.1,0.02848,2e-05,5.14002]
[1776958830202,40.78,78551.24,0.1,0.02831,2e-05,5.11486]
[1776958833223,40.78,78571.83,0.1,0.02871,2e-05,5.17514]
[1776958838259,40.77,78571.23,0.1,0.02868,2e-05,5.17044]
[1776958843296,40.77,78567.5,0.1,0.02858,2e-05,5.15598]
[1776958847336,40.76,78587.86,0.1,0.02898,2e-05,5.21735]
[1776958852371,40.75,78600.23,0.1,0.02921,2e-05,5.25289]
[1776958857406,40.75,78598.27,0.1,0.02915,2e-05,5.2431]
[1776958862441,40.74,78598.96,0.1,0.02913,2e-05,5.24102]
[1776958867476,40.73,78600.81,0.1,0.02915,2e-05,5.24327]
[1776958871191,40.72,78606.89,0.1,0.02926,2e-05,5.26033]
[1776958872192,40.72,78613.9,0.1,0.0294,2e-05,5.28179]
[1776958877549,40.71,78611.9,0.1,0.02933,2e-05,5.27058]
[1776958882772,40.71,78597.76,0.1,0.02902,2e-05,5.22307]
[1776958887620,40.7,78575.07,0.1,0.02853,2e-05,5.14829]
[1776958892654,40.69,78568.93,0.1,0.02837,2e-05,5.12415]
[1776958897689,40.69,78585.03,0.1,0.02868,2e-05,5.17158]
[1776958902724,40.68,78583.55,0.1,0.02863,2e-05,5.16384]
[1776958906751,40.68,78561.13,0.1,0.02816,2e-05,5.09188]
[1776958911787,40.67,78563.43,0.1,0.02819,2e-05,5.09666]
[1776958916822,40.67,78550.98,0.1,0.02793,2e-05,5.05607]
[1776958921857,40.66,78563.04,0.1,0.02816,2e-05,5.09126]
[1776958926892,40.66,78551.15,0.1,0.0279,2e-05,5.05263]
[1776958931927,40.65,78540.85,0.1,0.02769,2e-05,5.01926]
[1776958937344,40.65,78539.51,0.1,0.02765,2e-05,5.01397]
[1776958942000,40.65,78560.38,0.1,0.02806,2e-05,5.07623]
[1776958947417,40.64,78568.91,0.1,0.02821,2e-05,5.10059]
[1776958953076,40.64,78578.35,0.1,0.02837,2e-05,5.12475]
[1776958958112,40.63,78579.66,0.1,0.02839,2e-05,5.1264]
[1776958963147,40.63,78588.56,0.1,0.02855,2e-05,5.15163]
[1776958968182,40.62,78589.95,0.1,0.02856,2e-05,5.15332]
[1776958973217,40.61,78588.52,0.1,0.02851,2e-05,5.14623]
[1776958978252,40.61,78594.47,0.1,0.02862,2e-05,5.16211]
[1776958983287,40.6,78595.08,0.1,0.02861,2e-05,5.16124]
[1776958986310,40.6,78574.52,0.1,0.02818,2e-05,5.09561]
[1776958991345,40.59,78575.35,0.1,0.02818,2e-05,5.09598]
[1776958996852,40.59,78576.02,0.1,0.02819,2e-05,5.09625]
[1776958998267,40.59,78597.1,0.1,0.02861,2e-05,5.16103]
[1776959003431,40.58,78609.01,0.1,0.02883,2e-05,5.195]
[1776959008466,40.58,78610.33,0.1,0.02884,2e-05,5.19608]
[1776959013501,40.57,78610.76,0.1,0.02881,2e-05,5.19204]
[1776959019543,40.56,78611.0,0.1,0.02879,2e-05,5.18911]
[1776959024578,40.55,78626.02,0.1,0.02908,2e-05,5.23279]
[1776959029613,40.55,78620.14,0.1,0.02893,2e-05,5.21094]
[1776959033141,40.54,78606.4,0.1,0.02864,2e-05,5.16648]
[1776959033820,40.54,78585.37,0.1,0.02821,2e-05,5.09969]
[1776959039072,40.54,78574.25,0.1,0.02797,2e-05,5.06305]
[1776959044718,40.53,78581.0,0.1,0.02809,2e-05,5.08176]
[1776959049753,40.53,78581.53,0.1,0.02809,2e-05,5.08135]
[1776959054792,40.52,78577.45,0.1,0.02799,2e-05,5.06663]
[1776959059827,40.52,78575.03,0.1,0.02793,2e-05,5.05721]
[1776959064862,40.51,78574.27,0.1,0.0279,2e-05,5.05297]
[1776959068892,40.51,78555.0,0.1,0.02751,2e-05,4.99234]
[1776959073967,40.51,78549.62,0.1,0.02738,2e-05,4.97228]
[1776959074017,40.51,78549.62,0.1,0.02738,2e-05,4.97228]
[1776959075250,40.51,78549.62,0.1,0.02738,2e-05,4.97228]
[1776959081025,40.51,78538.25,0.1,0.02715,2e-05,4.93622]
[1776959086060,40.5,78522.26,0.1,0.02683,2e-05,4.88713]
[1776959091094,40.5,78515.39,0.1,0.0267,2e-05,4.86612]
[1776959096130,40.5,78523.5,0.1,0.02685,2e-05,4.89028]
[1776959101165,40.5,78520.46,0.1,0.02679,2e-05,4.88069]
[1776959104205,40.5,78500.5,0.1,0.02641,2e-05,4.8207]
[1776959109241,40.5,78491.38,0.1,0.02623,2e-05,4.79375]
[1776959114277,40.5,78500.15,0.1,0.0264,2e-05,4.82017]
[1776959119311,40.5,78488.02,0.1,0.02617,2e-05,4.78437]
[1776959123339,40.5,78467.15,0.1,0.02578,2e-05,4.72326]
[1776959128374,40.51,78462.75,0.1,0.02571,2e-05,4.71142]
[1776959133409,40.51,78473.39,0.1,0.0259,2e-05,4.74171]
[1776959138443,40.51,78461.07,0.1,0.02568,2e-05,4.70647]
[1776959143479,40.51,78465.96,0.1,0.02578,2e-05,4.72206]
[1776959148528,40.52,78448.54,0.1,0.02546,2e-05,4.67215]
[1776959153563,40.52,78435.79,0.1,0.02523,2e-05,4.63659]
[1776959158598,40.52,78431.41,0.1,0.02516,2e-05,4.62568]
[1776959159379,40.52,78431.41,0.1,0.02516,2e-05,4.62568]
[1776959164644,40.53,78423.21,0.1,0.02503,2e-05,4.60444]
[1776959169679,40.53,78418.27,0.1,0.02495,2e-05,4.59224]
[1776959170687,40.53,78418.27,0.1,0.02495,2e-05,4.59224]
[1776959176286,40.54,78407.49,0.1,0.02477,2e-05,4.5638]
[1776959176480,40.54,78407.49,0.1,0.02477,2e-05,4.5638]
[1776959176732,40.54,78389.04,0.1,0.02444,2e-05,4.51157]
[1776959179495,40.54,78374.89,0.1,0.02419,2e-05,4.47255]
[1776959179542,40.54,78374.89,0.1,0.02419,2e-05,4.47255]
[1776959183783,40.55,78397.37,0.1,0.02462,2e-05,4.53931]
[1776959186806,40.55,78416.69,0.1,0.02498,2e-05,4.59625]
[1776959191843,40.56,78394.63,0.1,0.02458,2e-05,4.533]
[1776959193605,40.56,78393.78,0.1,0.02457,2e-05,4.53111]
[1776959194177,40.56,78397.48,0.1,0.02464,2e-05,4.54221]
[1776959196081,40.56,78369.36,0.1,0.02414,2e-05,4.46292]
[1776959196728,40.56,78369.36,0.1,0.02414,2e-05,4.46292]
[1776959196737,40.56,78369.36,0.1,0.02414,2e-05,4.46292]
[1776959197652,40.57,78359.64,0.1,0.02397,2e-05,4.43677]
[1776959198703,40.57,78349.16,0.1,0.02379,2e-05,4.40812]
[1776959199925,40.57,78326.81,0.1,0.02341,2e-05,4.34748]
[1776959200526,40.57,78326.81,0.1,0.02341,2e-05,4.34748]
[1776959201947,40.57,78323.4,0.1,0.02336,2e-05,4.3389]
[1776959202408,40.57,78329.77,0.1,0.02347,2e-05,4.35738]
[1776959203702,40.58,78333.24,0.1,0.02354,2e-05,4.36783]
[1776959206379,40.58,78326.38,0.1,0.02344,2e-05,4.35126]
[1776959210672,40.59,78331.21,0.1,0.02354,2e-05,4.36798]
[1776959211291,40.59,78326.2,0.1,0.02346,2e-05,4.35492]
[1776959214703,40.6,78325.66,0.1,0.02347,2e-05,4.35602]
[1776959216420,40.6,78330.16,0.1,0.02356,2e-05,4.37014]
[1776959217020,40.6,78330.16,0.1,0.02356,2e-05,4.37014]
[1776959217949,40.6,78327.7,0.1,0.02352,2e-05,4.36414]
[1776959218772,40.6,78333.84,0.1,0.02363,2e-05,4.38201]
[1776959222497,40.61,78347.16,0.1,0.02388,2e-05,4.42236]
[1776959223262,40.61,78340.34,0.1,0.02377,2e-05,4.40404]
[1776959224886,40.62,78342.48,0.1,0.02381,2e-05,4.41078]
[1776959227167,40.62,78348.19,0.1,0.02392,2e-05,4.42827]
[1776959232194,40.63,78360.09,0.1,0.02416,2e-05,4.46583]
[1776959235288,40.63,78358.09,0.1,0.02413,2e-05,4.46155]
[1776959236029,40.63,78358.09,0.1,0.02413,2e-05,4.46155]
[1776959236921,40.63,78361.38,0.1,0.0242,2e-05,4.47215]
[1776959236946,40.63,78361.38,0.1,0.0242,2e-05,4.47215]
[1776959237532,40.64,78357.05,0.1,0.02413,2e-05,4.46063]
[1776959238732,40.64,78356.0,0.1,0.02411,2e-05,4.45835]
[1776959238906,40.64,78335.21,0.1,0.02375,2e-05,4.40091]
[1776959244831,40.65,78343.88,0.1,0.02392,2e-05,4.42805]
[1776959246509,40.65,78347.77,0.1,0.024,2e-05,4.44036]
[1776959251746,40.66,78343.52,0.1,0.02395,2e-05,4.43191]
[1776959252743,40.66,78342.11,0.1,0.02392,2e-05,4.42725]
[1776959254486,40.66,78365.15,0.1,0.02433,2e-05,4.49274]
[1776959254664,40.66,78365.15,0.1,0.02433,2e-05,4.49274]
[1776959260301,40.67,78366.76,0.1,0.02439,2e-05,4.50107]
[1776959265437,40.68,78374.96,0.1,0.02456,2e-05,4.52763]
[1776959270472,40.68,78371.32,0.1,0.02451,2e-05,4.51993]
[1776959275507,40.69,78376.69,0.1,0.02462,2e-05,4.5383]
[1776959280541,40.7,78375.61,0.1,0.02462,2e-05,4.53776]
[1776959285577,40.7,78387.38,0.1,0.02485,2e-05,4.57387]
[1776959290612,40.71,78381.79,0.1,0.02476,2e-05,4.56004]
[1776959295647,40.71,78384.41,0.1,0.02482,2e-05,4.56979]
[1776959300682,40.72,78369.49,0.1,0.02457,2e-05,4.52967]
[1776959305718,40.72,78359.83,0.1,0.02441,2e-05,4.50485]
[1776959310753,40.73,78376.12,0.1,0.02472,2e-05,4.55356]
[1776959315787,40.73,78378.05,0.1,0.02476,2e-05,4.55912]
[1776959318141,40.74,78382.79,0.1,0.02485,2e-05,4.5731]
[1776959319630,40.74,78374.98,0.1,0.02471,2e-05,4.55165]
[1776959325530,40.74,78364.21,0.1,0.02454,2e-05,4.52393]
[1776959325828,40.74,78364.21,0.1,0.02454,2e-05,4.52393]
[1776959330893,40.75,78357.88,0.1,0.02445,2e-05,4.50913]
[1776959335928,40.76,78373.37,0.1,0.02474,2e-05,4.55552]
[1776959340963,40.76,78389.35,0.1,0.02504,2e-05,4.60334]
[1776959346000,40.77,78396.74,0.1,0.02519,2e-05,4.62631]
[1776959351039,40.77,78405.4,0.1,0.02536,2e-05,4.6528]
[1776959354059,40.77,78386.48,0.1,0.02502,2e-05,4.59921]
[1776959359096,40.78,78385.87,0.1,0.02502,2e-05,4.5994]
[1776959364131,40.78,78374.41,0.1,0.02482,2e-05,4.5686]
[1776959369166,40.78,78390.93,0.1,0.02514,2e-05,4.61803]
[1776959374201,40.79,78392.92,0.1,0.02517,2e-05,4.62339]
[1776959379236,40.79,78382.13,0.1,0.02499,2e-05,4.5941]
[1776959384271,40.8,78387.06,0.1,0.02509,2e-05,4.6101]
[1776959386285,40.8,78410.99,0.1,0.02554,2e-05,4.67984]
[1776959391319,40.8,78407.2,0.1,0.02547,2e-05,4.66999]
[1776959396355,40.8,78411.35,0.1,0.02556,2e-05,4.68311]
[1776959401390,40.81,78405.86,0.1,0.02546,2e-05,4.66815]
[1776959405419,40.81,78386.2,0.1,0.02511,2e-05,4.61245]
[1776959410454,40.81,78388.59,0.1,0.02516,2e-05,4.62082]
[1776959415498,40.81,78375.84,0.1,0.02494,2e-05,4.58575]
[1776959420531,40.82,78359.62,0.1,0.02466,2e-05,4.54131]
[1776959425831,40.82,78350.88,0.1,0.02451,2e-05,4.5183]
[1776959431608,40.83,78361.65,0.1,0.02471,2e-05,4.55012]
[1776959436645,40.83,78354.5,0.1,0.0246,2e-05,4.53191]
[1776959441679,40.84,78353.26,0.1,0.02459,2e-05,4.53058]
[1776959446792,40.84,78357.0,0.1,0.02467,2e-05,4.54293]
[1776959452757,40.85,78367.32,0.1,0.02487,2e-05,4.57494]
[1776959458801,40.86,78361.75,0.1,0.02479,2e-05,4.56188]
[1776959463849,40.86,78357.54,0.1,0.02473,2e-05,4.55199]
[1776959468884,40.87,78345.21,0.1,0.02452,2e-05,4.51915]
[1776959473919,40.87,78358.62,0.1,0.02478,2e-05,4.55936]
[1776959478954,40.88,78360.34,0.1,0.02482,2e-05,4.56611]
[1776959481758,40.88,78353.22,0.1,0.02469,2e-05,4.54663]
[1776959482610,40.88,78353.54,0.1,0.0247,2e-05,4.54794]
[1776959488028,40.88,78369.69,0.1,0.02501,2e-05,4.59627]
[1776959489546,40.88,78386.09,0.1,0.02531,2e-05,4.64337]
[1776959490347,40.88,78386.09,0.1,0.02531,2e-05,4.64337]
[1776959492137,40.88,78395.24,0.1,0.02547,2e-05,4.66838]
[1776959492998,40.88,78380.32,0.1,0.0252,2e-05,4.62534]
[1776959493057,40.88,78380.32,0.1,0.0252,2e-05,4.62534]
[1776959493089,40.89,78350.22,0.1,0.02465,2e-05,4.53987]
[1776959493668,40.89,78350.22,0.1,0.02465,2e-05,4.53987]
[1776959494686,40.89,78350.13,0.1,0.02466,2e-05,4.54002]
[1776959494798,40.89,78350.13,0.1,0.02466,2e-05,4.54002]
[1776959496932,40.89,78350.89,0.1,0.02467,2e-05,4.54298]
[1776959497683,40.89,78352.33,0.1,0.0247,2e-05,4.54748]
[1776959500196,40.89,78345.58,0.1,0.02459,2e-05,4.52917]
[1776959503422,40.89,78350.05,0.1,0.02468,2e-05,4.54312]
[1776959509204,40.9,78346.74,0.1,0.02464,2e-05,4.53661]
[1776959513479,40.9,78349.96,0.1,0.0247,2e-05,4.54733]
[1776959519275,40.91,78340.23,0.1,0.02455,2e-05,4.52242]
[1776959520643,40.91,78343.69,0.1,0.02461,2e-05,4.53264]
[1776959525926,40.92,78347.43,0.1,0.02469,2e-05,4.54528]
[1776959531358,40.92,78341.48,0.1,0.0246,2e-05,4.53105]
[1776959532806,40.92,78343.55,0.1,0.02464,2e-05,4.53732]
[1776959534378,40.92,78339.46,0.1,0.02457,2e-05,4.52615]
[1776959539414,40.93,78337.41,0.1,0.02455,2e-05,4.52293]
[1776959541478,40.93,78339.5,0.1,0.02459,2e-05,4.52927]
[1776959543248,40.93,78342.28,0.1,0.02465,2e-05,4.53795]
[1776959546380,40.94,78335.53,0.1,0.02453,2e-05,4.52015]
[1776959550568,40.94,78341.67,0.1,0.02466,2e-05,4.53952]
[1776959551606,40.94,78342.83,0.1,0.02467,2e-05,4.54108]
[1776959552240,40.94,78342.83,0.1,0.02467,2e-05,4.54108]
[1776959560100,40.95,78340.99,0.1,0.02465,2e-05,4.53868]
[1776959561687,40.95,78339.16,0.1,0.02463,2e-05,4.53429]
[1776959566605,40.96,78318.77,0.1,0.02428,2e-05,4.47933]
[1776959571642,40.96,78326.08,0.1,0.02442,2e-05,4.5022]
[1776959576677,40.97,78331.08,0.1,0.02453,2e-05,4.51846]
[1776959579671,40.97,78332.15,0.1,0.02455,2e-05,4.52232]
[1776959580770,40.97,78334.33,0.1,0.0246,2e-05,4.52929]
[1776959586718,40.97,78326.56,0.1,0.02447,2e-05,4.50934]
[1776959592080,40.98,78331.98,0.1,0.02458,2e-05,4.52674]
[1776959596799,40.98,78337.12,0.1,0.02468,2e-05,4.54322]
[1776959596988,40.98,78337.12,0.1,0.02468,2e-05,4.54322]
[1776959597955,40.98,78350.82,0.1,0.02493,2e-05,4.5825]
[1776959598367,40.98,78350.82,0.1,0.02493,2e-05,4.5825]
[1776959599422,40.99,78362.49,0.1,0.02515,2e-05,4.61652]
[1776959600677,40.99,78364.65,0.1,0.02519,2e-05,4.62297]
[1776959603866,40.99,78339.0,0.1,0.02473,2e-05,4.55095]
[1776959608904,40.99,78323.36,0.1,0.02447,2e-05,4.50912]
[1776959613939,41.0,78330.15,0.1,0.02459,2e-05,4.52833]
[1776959618976,41.0,78333.52,0.1,0.02467,2e-05,4.53977]
[1776959624011,41.01,78324.11,0.1,0.02451,2e-05,4.51519]
[1776959624652,41.01,78324.11,0.1,0.02451,2e-05,4.51519]
[1776959626083,41.01,78332.1,0.1,0.02465,2e-05,4.53774]
[1776959632067,41.01,78330.96,0.1,0.02465,2e-05,4.53742]
[1776959637103,41.02,78328.62,0.1,0.02462,2e-05,4.53274]
[1776959642137,41.02,78326.32,0.1,0.02459,2e-05,4.52816]
[1776959647172,41.03,78328.8,0.1,0.02465,2e-05,4.53709]
[1776959652208,41.03,78327.31,0.1,0.02464,2e-05,4.53473]
[1776959657267,41.04,78319.96,0.1,0.02451,2e-05,4.51554]
[1776959660311,41.04,78330.09,0.1,0.0247,2e-05,4.54525]
[1776959661331,41.04,78340.0,0.1,0.02488,2e-05,4.5737]
[1776959663559,41.04,78350.74,0.1,0.02508,2e-05,4.60488]
[1776959665788,41.04,78350.23,0.1,0.02508,2e-05,4.6042]
[1776959671346,41.05,78331.87,0.1,0.02475,2e-05,4.55164]
[1776959676382,41.05,78320.82,0.1,0.02456,2e-05,4.52233]
[1776959681427,41.05,78325.69,0.1,0.02466,2e-05,4.5376]
[1776959686455,41.06,78325.68,0.1,0.02467,2e-05,4.53973]
[1776959691490,41.06,78320.51,0.1,0.02459,2e-05,4.52699]
[1776959696525,41.07,78322.75,0.1,0.02464,2e-05,4.53515]
[1776959701560,41.07,78316.35,0.1,0.02454,2e-05,4.51888]
[1776959706595,41.08,78326.83,0.1,0.02474,2e-05,4.55019]
[1776959711021,41.08,78341.99,0.1,0.02502,2e-05,4.59444]
[1776959712823,41.08,78350.46,0.1,0.02518,2e-05,4.61908]
[1776959713567,41.08,78350.46,0.1,0.02518,2e-05,4.61908]
[1776959718683,41.08,78351.38,0.1,0.0252,2e-05,4.62274]
[1776959723536,41.08,78352.98,0.1,0.02524,2e-05,4.62819]
[1776959728747,41.09,78360.12,0.1,0.02537,2e-05,4.65]
[1776959728750,41.09,78381.7,0.1,0.02577,2e-05,4.7123]
[1776959729772,41.09,78381.7,0.1,0.02577,2e-05,4.7123]
[1776959733826,41.09,78391.27,0.1,0.02594,2e-05,4.7382]
[1776959734509,41.09,78391.27,0.1,0.02594,2e-05,4.7382]
[1776959737002,41.09,78390.92,0.1,0.02594,2e-05,4.73733]
[1776959740061,41.09,78388.6,0.1,0.02589,2e-05,4.73076]
[1776959745300,41.09,78387.08,0.1,0.02587,2e-05,4.72669]
[1776959746073,41.09,78385.76,0.1,0.02584,2e-05,4.72299]
[1776959748213,41.09,78387.79,0.1,0.02588,2e-05,4.72905]
[1776959748964,41.09,78392.38,0.1,0.02597,2e-05,4.74248]
[1776959754931,41.09,78397.54,0.1,0.02606,2e-05,4.75745]
[1776959759967,41.09,78395.75,0.1,0.02603,2e-05,4.75233]
[1776959763377,41.09,78420.36,0.1,0.0265,2e-05,4.82456]
[1776959767494,41.09,78445.33,0.1,0.02697,2e-05,4.89819]
[1776959772583,41.09,78438.44,0.1,0.02683,2e-05,4.87672]
[1776959775700,41.09,78441.53,0.1,0.02689,2e-05,4.88554]
[1776959780967,41.08,78444.18,0.1,0.02693,2e-05,4.89234]
[1776959784947,41.08,78464.3,0.1,0.02732,2e-05,4.95163]
[1776959788228,41.08,78437.75,0.1,0.0268,2e-05,4.87147]
[1776959788688,41.08,78437.75,0.1,0.0268,2e-05,4.87147]
[1776959794216,41.08,78449.28,0.1,0.027,2e-05,4.90239]
[1776959799251,41.07,78445.21,0.1,0.02692,2e-05,4.88929]
[1776959804296,41.07,78432.77,0.1,0.02667,2e-05,4.85166]
[1776959809331,41.07,78436.16,0.1,0.02673,2e-05,4.86104]
[1776959814366,41.07,78427.99,0.1,0.02657,2e-05,4.83626]
[1776959819401,41.07,78421.45,0.1,0.02645,2e-05,4.81658]
[1776959820467,41.07,78421.45,0.1,0.02645,2e-05,4.81658]
[1776959820507,41.07,78421.45,0.1,0.02645,2e-05,4.81658]
[1776959822626,41.07,78411.07,0.1,0.02625,2e-05,4.78591]
[1776959824676,41.07,78409.47,0.1,0.02622,2e-05,4.78118]
[1776959830480,41.07,78399.1,0.1,0.02602,2e-05,4.75097]
[1776959835515,41.07,78407.31,0.1,0.02618,2e-05,4.77507]
[1776959840549,41.07,78394.64,0.1,0.02594,2e-05,4.738]
[1776959845585,41.07,78376.44,0.1,0.02561,2e-05,4.68554]
[1776959850620,41.07,78381.75,0.1,0.02571,2e-05,4.70158]
[1776959855656,41.07,78378.87,0.1,0.02565,2e-05,4.69168]
[1776959858444,41.07,78382.73,0.1,0.02572,2e-05,4.70312]
[1776959859887,41.07,78389.06,0.1,0.02584,2e-05,4.72172]
[1776959865726,41.08,78359.57,0.1,0.0253,2e-05,4.63725]
[1776959870761,41.08,78353.56,0.1,0.0252,2e-05,4.62136]
[1776959875796,41.08,78361.4,0.1,0.02535,2e-05,4.64515]
[1776959880836,41.08,78370.92,0.1,0.02553,2e-05,4.67353]
[1776959885872,41.09,78375.61,0.1,0.02562,2e-05,4.68793]
[1776959889899,41.09,78395.44,0.1,0.026,2e-05,4.74606]
[1776959895020,41.09,78398.11,0.1,0.02605,2e-05,4.75405]
[1776959901241,41.09,78406.91,0.1,0.02621,2e-05,4.77987]
[1776959907018,41.09,78416.37,0.1,0.02639,2e-05,4.80748]
[1776959912054,41.09,78432.09,0.1,0.02668,2e-05,4.85134]
[1776959917090,41.09,78426.0,0.1,0.02656,2e-05,4.83281]
[1776959922125,41.08,78428.43,0.1,0.0266,2e-05,4.83958]
[1776959927160,41.08,78425.25,0.1,0.02654,2e-05,4.82973]
[1776959932194,41.08,78422.08,0.1,0.02647,2e-05,4.82007]
[1776959937229,41.08,78422.79,0.1,0.02649,2e-05,4.82179]
[1776959942265,41.08,78429.62,0.1,0.02661,2e-05,4.84165]
[1776959947300,41.08,78426.23,0.1,0.02655,2e-05,4.83118]
[1776959950591,41.08,78424.94,0.1,0.02652,2e-05,4.82723]
[1776959954585,41.08,78405.41,0.1,0.02615,2e-05,4.76966]
[1776959955463,41.08,78404.95,0.1,0.02614,2e-05,4.76835]
[1776959957137,41.08,78413.08,0.1,0.0263,2e-05,4.79224]
[1776959962405,41.08,78420.64,0.1,0.02644,2e-05,4.8142]
[1776959964170,41.08,78421.35,0.1,0.02645,2e-05,4.81624]
[1776959969453,41.08,78413.53,0.1,0.0263,2e-05,4.79296]
[1776959974489,41.08,78407.25,0.1,0.02617,2e-05,4.77233]
[1776959979524,41.08,78407.03,0.1,0.02617,2e-05,4.7717]
[1776959984559,41.08,78409.82,0.1,0.02622,2e-05,4.77984]
[1776959989800,41.08,78410.85,0.1,0.02624,2e-05,4.78278]
[1776959990991,41.08,78408.71,0.1,0.0262,2e-05,4.77644]
[1776959996642,41.08,78409.79,0.1,0.02622,2e-05,4.77946]
[1776960001696,41.08,78408.87,0.1,0.0262,2e-05,4.77661]
[1776960001837,41.08,78408.87,0.1,0.0262,2e-05,4.77661]
[1776960002398,41.08,78419.57,0.1,0.0264,2e-05,4.80802]
[1776960002606,41.08,78419.57,0.1,0.0264,2e-05,4.80802]
[1776960002946,41.08,78419.57,0.1,0.0264,2e-05,4.80802]
[1776960009014,41.08,78430.15,0.1,0.0266,2e-05,4.8386]
[1776960014778,41.07,78436.69,0.1,0.02672,2e-05,4.85718]
[1776960015109,41.07,78440.05,0.1,0.02678,2e-05,4.867]
[1776960016160,41.07,78450.15,0.1,0.02697,2e-05,4.89691]
[1776960021291,41.07,78444.89,0.1,0.02686,2e-05,4.88013]
[1776960026352,41.07,78451.81,0.1,0.02699,2e-05,4.89978]
[1776960027421,41.07,78458.42,0.1,0.02712,2e-05,4.91933]
[1776960032954,41.07,78448.07,0.1,0.0269,2e-05,4.88476]
[1776960037990,41.06,78433.9,0.1,0.02662,2e-05,4.842]
[1776960042021,41.06,78415.62,0.1,0.02627,2e-05,4.78778]
[1776960047065,41.06,78416.5,0.1,0.02629,2e-05,4.79027]
[1776960052100,41.06,78412.21,0.1,0.02621,2e-05,4.77763]
[1776960057135,41.06,78411.81,0.1,0.0262,2e-05,4.77643]
[1776960061138,41.06,78413.94,0.1,0.02624,2e-05,4.78265]
[1776960062192,41.06,78426.06,0.1,0.02647,2e-05,4.81831]
[1776960064916,41.06,78429.6,0.1,0.02653,2e-05,4.82859]
[1776960067111,41.06,78420.33,0.1,0.02636,2e-05,4.80105]
[1776960072766,41.06,78421.84,0.1,0.02638,2e-05,4.80521]
[1776960074563,41.06,78408.28,0.1,0.02613,2e-05,4.76532]
[1776960075338,41.06,78407.75,0.1,0.02612,2e-05,4.76378]
[1776960075361,41.06,78407.75,0.1,0.02612,2e-05,4.76378]
[1776960077336,41.06,78402.03,0.1,0.02601,2e-05,4.74709]
[1776960083317,41.06,78387.32,0.1,0.02574,2e-05,4.70462]
[1776960086085,41.06,78383.1,0.1,0.02566,2e-05,4.69249]
[1776960087535,41.06,78407.07,0.1,0.02611,2e-05,4.76246]
[1776960087604,41.06,78407.07,0.1,0.02611,2e-05,4.76246]
[1776960088127,41.06,78409.67,0.1,0.02616,2e-05,4.77008]
[1776960088713,41.06,78409.67,0.1,0.02616,2e-05,4.77008]
[1776960095880,41.06,78424.96,0.1,0.02643,2e-05,4.81255]
[1776960097287,41.06,78416.44,0.1,0.02627,2e-05,4.78734]
[1776960099252,41.06,78422.69,0.1,0.02639,2e-05,4.80565]
[1776960104464,41.06,78445.06,0.1,0.02681,2e-05,4.87099]
[1776960109502,41.06,78457.36,0.1,0.02704,2e-05,4.90684]
[1776960115546,41.05,78453.21,0.1,0.02695,2e-05,4.89323]
[1776960120581,41.05,78459.21,0.1,0.02706,2e-05,4.91021]
[1776960121993,41.05,78459.21,0.1,0.02706,2e-05,4.91021]
[1776960123944,41.05,78442.21,0.1,0.02673,2e-05,4.85911]
[1776960126625,41.05,78471.52,0.1,0.0273,2e-05,4.94612]
[1776960131660,41.05,78465.48,0.1,0.02717,2e-05,4.92676]
[1776960136695,41.05,78455.91,0.1,0.02698,2e-05,4.89706]
[1776960138361,41.05,78455.21,0.1,0.02696,2e-05,4.89479]
[1776960139610,41.04,78471.34,0.1,0.02727,2e-05,4.94295]
[1776960142289,41.04,78475.83,0.1,0.02736,2e-05,4.95577]
[1776960146668,41.04,78473.56,0.1,0.02731,2e-05,4.94786]
[1776960148946,41.04,78478.32,0.1,0.02739,2e-05,4.96145]
[1776960149824,41.04,78477.63,0.1,0.02738,2e-05,4.9591]
[1776960149995,41.04,78477.63,0.1,0.02738,2e-05,4.9591]
[1776960151468,41.04,78470.43,0.1,0.02723,2e-05,4.93691]
[1776960156837,41.03,78474.79,0.1,0.0273,2e-05,4.94633]
[1776960161871,41.03,78483.67,0.1,0.02746,2e-05,4.97173]
[1776960162710,41.03,78483.67,0.1,0.02746,2e-05,4.97173]
[1776960164121,41.03,78483.39,0.1,0.02746,2e-05,4.97059]
[1776960165859,41.03,78472.28,0.1,0.02723,2e-05,4.93658]
[1776960168467,41.03,78473.72,0.1,0.02726,2e-05,4.94019]
[1776960174963,41.02,78468.0,0.1,0.02714,2e-05,4.92144]
[1776960179998,41.02,78477.5,0.1,0.02731,2e-05,4.94881]
[1776960180918,41.02,78477.5,0.1,0.02731,2e-05,4.94881]
[1776960182011,41.02,78450.9,0.1,0.0268,2e-05,4.86867]
[1776960183580,41.02,78446.42,0.1,0.02671,2e-05,4.85521]
[1776960187263,41.02,78444.68,0.1,0.02667,2e-05,4.8496]
[1776960192712,41.02,78437.91,0.1,0.02654,2e-05,4.82909]
[1776960198130,41.02,78426.94,0.1,0.02633,2e-05,4.7965]
[1776960203165,41.02,78423.63,0.1,0.02627,2e-05,4.78684]
[1776960208199,41.02,78422.23,0.1,0.02624,2e-05,4.7828]
[1776960213235,41.02,78427.14,0.1,0.02632,2e-05,4.79507]
[1776960218270,41.02,78430.83,0.1,0.02639,2e-05,4.80593]
[1776960223306,41.02,78429.27,0.1,0.02636,2e-05,4.80129]
[1776960224723,41.02,78429.27,0.1,0.02636,2e-05,4.80129]
[1776960226102,41.02,78432.9,0.1,0.02643,2e-05,4.81199]
[1776960231364,41.02,78434.9,0.1,0.02647,2e-05,4.81758]
[1776960236397,41.02,78433.44,0.1,0.02644,2e-05,4.81311]
[1776960241432,41.02,78439.03,0.1,0.02655,2e-05,4.82949]
[1776960246468,41.02,78436.21,0.1,0.02649,2e-05,4.82089]
[1776960251503,41.02,78444.15,0.1,0.02664,2e-05,4.84415]
[1776960256538,41.02,78437.29,0.1,0.02651,2e-05,4.82355]
[1776960261573,41.01,78444.11,0.1,0.02664,2e-05,4.8436]
[1776960266608,41.01,78442.27,0.1,0.0266,2e-05,4.83784]
[1776960271874,41.01,78439.82,0.1,0.02655,2e-05,4.83039]
[1776960273656,41.01,78413.8,0.1,0.02605,2e-05,4.75165]
[1776960278692,41.01,78407.02,0.1,0.02592,2e-05,4.73238]
[1776960283660,41.02,78396.02,0.1,0.02572,2e-05,4.70092]
[1776960288762,41.02,78398.8,0.1,0.02578,2e-05,4.71]
[1776960293878,41.02,78385.62,0.1,0.02554,2e-05,4.67233]
[1776960293883,41.02,78380.0,0.1,0.02544,2e-05,4.65626]
[1776960294721,41.02,78380.0,0.1,0.02544,2e-05,4.65626]
[1776960294804,41.02,78371.86,0.1,0.02529,2e-05,4.63303]
[1776960295638,41.02,78371.86,0.1,0.02529,2e-05,4.63303]
[1776960296231,41.02,78363.64,0.1,0.02514,2e-05,4.60926]
[1776960296533,41.02,78363.64,0.1,0.02514,2e-05,4.60926]
[1776960297327,41.02,78363.64,0.1,0.02514,2e-05,4.60926]
[1776960297333,41.02,78363.12,0.1,0.02513,2e-05,4.60807]
[1776960297827,41.02,78363.12,0.1,0.02513,2e-05,4.60807]
[1776960298114,41.02,78360.73,0.1,0.02509,2e-05,4.60154]
[1776960303917,41.02,78361.51,0.1,0.02509,2e-05,4.60232]
[1776960306522,41.02,78359.9,0.1,0.02506,2e-05,4.59664]
[1776960306888,41.01,78362.01,0.1,0.02509,2e-05,4.60236]
[1776960307493,41.01,78362.01,0.1,0.02509,2e-05,4.60236]
[1776960307691,41.01,78362.01,0.1,0.02509,2e-05,4.60236]
[1776960309909,41.02,78381.65,0.1,0.02546,2e-05,4.6597]
[1776960314944,41.02,78393.05,0.1,0.02568,2e-05,4.69379]
[1776960319979,41.02,78392.92,0.1,0.02568,2e-05,4.69441]
[1776960325015,41.02,78380.82,0.1,0.02546,2e-05,4.66037]
[1776960330050,41.03,78397.61,0.1,0.02578,2e-05,4.70983]
[1776960333071,41.03,78418.11,0.1,0.02615,2e-05,4.76771]
[1776960333976,41.03,78418.11,0.1,0.02615,2e-05,4.76771]
[1776960339114,41.03,78438.53,0.1,0.02654,2e-05,4.82781]
[1776960344151,41.03,78446.74,0.1,0.02669,2e-05,4.85165]
[1776960349185,41.02,78451.57,0.1,0.02678,2e-05,4.86543]
[1776960354221,41.02,78449.79,0.1,0.02674,2e-05,4.85957]
[1776960359258,41.02,78456.39,0.1,0.02687,2e-05,4.87853]
[1776960364293,41.02,78452.91,0.1,0.0268,2e-05,4.86752]
[1776960366114,41.02,78453.68,0.1,0.02681,2e-05,4.86968]
[1776960367214,41.02,78462.32,0.1,0.02698,2e-05,4.89532]
[1776960372349,41.02,78457.03,0.1,0.02687,2e-05,4.87846]
[1776960377386,41.01,78459.23,0.1,0.0269,2e-05,4.88421]
[1776960382422,41.01,78466.79,0.1,0.02704,2e-05,4.90603]
[1776960387458,41.01,78479.25,0.1,0.02728,2e-05,4.94232]
[1776960392493,41.01,78476.87,0.1,0.02721,2e-05,4.93168]
[1776960397528,41.01,78475.97,0.1,0.02719,2e-05,4.92773]
[1776960399409,41.01,78475.97,0.1,0.02719,2e-05,4.92773]
[1776960399879,41.0,78483.42,0.1,0.02733,2e-05,4.9499]
[1776960400415,41.0,78483.42,0.1,0.02733,2e-05,4.9499]
[1776960401227,41.0,78488.5,0.1,0.02743,2e-05,4.96494]
[1776960401269,41.0,78488.5,0.1,0.02743,2e-05,4.96494]
[1776960403047,41.0,78513.54,0.1,0.02792,2e-05,5.03995]
[1776960405856,41.0,78515.22,0.1,0.02794,2e-05,5.04418]
[1776960407925,41.0,78515.4,0.1,0.02794,2e-05,5.04382]
[1776960408268,41.0,78515.4,0.1,0.02794,2e-05,5.04382]
[1776960409308,41.0,78520.27,0.1,0.02803,2e-05,5.05779]
[1776960415142,40.99,78523.22,0.1,0.02807,2e-05,5.06442]
[1776960420579,40.98,78525.31,0.1,0.0281,2e-05,5.06801]
[1776960426731,40.98,78531.2,0.1,0.02819,2e-05,5.08233]
[1776960430759,40.97,78512.36,0.1,0.0278,2e-05,5.02271]
[1776960432374,40.97,78512.36,0.1,0.0278,2e-05,5.02271]
[1776960434486,40.97,78510.39,0.1,0.02776,2e-05,5.0159]
[1776960438113,40.97,78496.29,0.1,0.02747,2e-05,4.97166]
[1776960439526,40.97,78492.14,0.1,0.02738,2e-05,4.95848]
[1776960441599,40.96,78493.71,0.1,0.02741,2e-05,4.96261]
[1776960446871,40.96,78476.79,0.1,0.02707,2e-05,4.90991]
[1776960451906,40.96,78479.11,0.1,0.02709,2e-05,4.91348]
[1776960456940,40.96,78489.54,0.1,0.02729,2e-05,4.94358]
[1776960461976,40.95,78477.64,0.1,0.02705,2e-05,4.90648]
[1776960467010,40.95,78478.92,0.1,0.02707,2e-05,4.90914]
[1776960469327,40.95,78478.91,0.1,0.02706,2e-05,4.90888]
[1776960469394,40.95,78478.91,0.1,0.02706,2e-05,4.90888]
[1776960470388,40.95,78488.15,0.1,0.02724,2e-05,4.93617]
[1776960470773,40.95,78503.84,0.1,0.02755,2e-05,4.98331]
[1776960475427,40.95,78497.52,0.1,0.02742,2e-05,4.96315]
[1776960475460,40.95,78497.52,0.1,0.02742,2e-05,4.96315]
[1776960480447,40.94,78500.06,0.1,0.02745,2e-05,4.96879]
[1776960483656,40.94,78520.73,0.1,0.02785,2e-05,5.03014]
[1776960486854,40.94,78519.55,0.1,0.02782,2e-05,5.02568]
[1776960489136,40.93,78518.28,0.1,0.02779,2e-05,5.02054]
[1776960494200,40.93,78493.58,0.1,0.02729,2e-05,4.94371]
[1776960499236,40.93,78495.36,0.1,0.02731,2e-05,4.94775]
[1776960502279,40.92,78496.87,0.1,0.02734,2e-05,4.95175]
[1776960508237,40.92,78508.04,0.1,0.02755,2e-05,4.98376]
[1776960508242,40.92,78508.04,0.1,0.02755,2e-05,4.98376]
[1776960513335,40.92,78503.45,0.1,0.02743,2e-05,4.9656]
[1776960514542,40.92,78503.45,0.1,0.02743,2e-05,4.9656]
[1776960517525,40.91,78484.66,0.1,0.02706,2e-05,4.90817]
[1776960518078,40.91,78485.05,0.1,0.02707,2e-05,4.90913]
[1776960518134,40.91,78485.05,0.1,0.02707,2e-05,4.90913]
[1776960521515,40.91,78480.13,0.1,0.02697,2e-05,4.89376]
[1776960523405,40.91,78457.46,0.1,0.02653,2e-05,4.82566]
[1776960528439,40.91,78456.58,0.1,0.02651,2e-05,4.82272]
[1776960533475,40.91,78457.71,0.1,0.02653,2e-05,4.82571]
[1776960538510,40.91,78457.48,0.1,0.02652,2e-05,4.82464]
[1776960540524,40.91,78435.57,0.1,0.0261,2e-05,4.75985]
[1776960544552,40.91,78414.88,0.1,0.02572,2e-05,4.69968]
[1776960549594,40.91,78414.74,0.1,0.02572,2e-05,4.69991]
[1776960554629,40.91,78415.75,0.1,0.02574,2e-05,4.70345]
[1776960558657,40.91,78438.38,0.1,0.02617,2e-05,4.76996]
[1776960563692,40.91,78445.37,0.1,0.0263,2e-05,4.79057]
[1776960568728,40.91,78444.54,0.1,0.02629,2e-05,4.78815]
[1776960573763,40.91,78448.18,0.1,0.02634,2e-05,4.7967]
[1776960578798,40.91,78444.12,0.1,0.02627,2e-05,4.78487]
[1776960583833,40.91,78437.9,0.1,0.02615,2e-05,4.76675]
[1776960588868,40.91,78443.88,0.1,0.02627,2e-05,4.78478]
[1776960593904,40.92,78439.59,0.1,0.02619,2e-05,4.77243]
[1776960598939,40.92,78436.72,0.1,0.02614,2e-05,4.76433]
[1776960604162,40.92,78424.45,0.1,0.02591,2e-05,4.72876]
[1776960610015,40.92,78425.03,0.1,0.02592,2e-05,4.73134]
[1776960615051,40.92,78436.21,0.1,0.02614,2e-05,4.76465]
[1776960620086,40.92,78437.96,0.1,0.02617,2e-05,4.77019]
[1776960625121,40.92,78435.63,0.1,0.02613,2e-05,4.76368]
[1776960630156,40.92,78442.47,0.1,0.02626,2e-05,4.78415]
[1776960635191,40.92,78440.23,0.1,0.02621,2e-05,4.77554]
[1776960640225,40.92,78452.39,0.1,0.02644,2e-05,4.81168]
[1776960645261,40.92,78453.62,0.1,0.02647,2e-05,4.81541]
[1776960649300,40.92,78472.39,0.1,0.02683,2e-05,4.87128]
[1776960653232,40.92,78469.9,0.1,0.02678,2e-05,4.86359]
[1776960658364,40.92,78453.09,0.1,0.02646,2e-05,4.81359]
[1776960662757,40.92,78460.57,0.1,0.0266,2e-05,4.83585]
[1776960662863,40.92,78460.57,0.1,0.0266,2e-05,4.83585]
[1776960663609,40.92,78460.57,0.1,0.0266,2e-05,4.83585]
[1776960669442,40.92,78471.06,0.1,0.0268,2e-05,4.86653]
[1776960674477,40.92,78459.1,0.1,0.02657,2e-05,4.83069]
[1776960678505,40.92,78440.31,0.1,0.02621,2e-05,4.7752]
[1776960680299,40.92,78441.53,0.1,0.02623,2e-05,4.77885]
[1776960685554,40.92,78438.22,0.1,0.02617,2e-05,4.76955]
[1776960690652,40.92,78429.77,0.1,0.02602,2e-05,4.7451]
[1776960690713,40.92,78427.44,0.1,0.02597,2e-05,4.73841]
[1776960692994,40.92,78424.58,0.1,0.0259,2e-05,4.72677]
[1776960693755,40.92,78424.58,0.1,0.0259,2e-05,4.72677]
[1776960693613,40.92,78415.41,0.1,0.02573,2e-05,4.70019]
[1776960694620,40.92,78408.09,0.1,0.02559,2e-05,4.67844]
[1776960695553,40.92,78408.09,0.1,0.02559,2e-05,4.67844]
[1776960695627,40.92,78408.45,0.1,0.02559,2e-05,4.67903]
[1776960697196,40.92,78410.05,0.1,0.02563,2e-05,4.6839]
[1776960697640,40.92,78409.97,0.1,0.02563,2e-05,4.68389]
[1776960702676,40.92,78408.53,0.1,0.02558,2e-05,4.67735]
[1776960707711,40.91,78405.48,0.1,0.02551,2e-05,4.66616]
[1776960712476,40.91,78402.72,0.1,0.02545,2e-05,4.65633]
[1776960717781,40.9,78386.16,0.1,0.02513,2e-05,4.60598]
[1776960718857,40.9,78384.35,0.1,0.02509,2e-05,4.60041]
[1776960719588,40.9,78384.35,0.1,0.02509,2e-05,4.60041]
[1776960724671,40.9,78381.24,0.1,0.02503,2e-05,4.59079]
[1776960732885,40.89,78376.39,0.1,0.02492,2e-05,4.5736]
[1776960737921,40.89,78389.18,0.1,0.02514,2e-05,4.60847]
[1776960742956,40.88,78398.76,0.1,0.0253,2e-05,4.63404]
[1776960745977,40.88,78419.2,0.1,0.02567,2e-05,4.69187]
[1776960751013,40.87,78435.24,0.1,0.02594,2e-05,4.73364]
[1776960754344,40.87,78442.63,0.1,0.02608,2e-05,4.75412]
[1776960754443,40.87,78443.5,0.1,0.02609,2e-05,4.75605]
[1776960760077,40.87,78426.83,0.1,0.02577,2e-05,4.70712]
[1776960761085,40.87,78426.83,0.1,0.02577,2e-05,4.70712]
[1776960761121,40.87,78426.84,0.1,0.02578,2e-05,4.70731]
[1776960767126,40.86,78428.56,0.1,0.02579,2e-05,4.70922]
[1776960772161,40.86,78424.67,0.1,0.0257,2e-05,4.69532]
[1776960777198,40.85,78430.46,0.1,0.02579,2e-05,4.7097]
[1776960778589,40.85,78430.46,0.1,0.02579,2e-05,4.7097]
[1776960784246,40.84,78432.5,0.1,0.0258,2e-05,4.71212]
[1776960789281,40.84,78432.84,0.1,0.02579,2e-05,4.71056]
[1776960794317,40.83,78411.32,0.1,0.02538,2e-05,4.6455]
[1776960799354,40.83,78403.5,0.1,0.02522,2e-05,4.62101]
[1776960804389,40.82,78406.03,0.1,0.02526,2e-05,4.62648]
[1776960809423,40.82,78402.02,0.1,0.02517,2e-05,4.61307]
[1776960814459,40.81,78394.6,0.1,0.02501,2e-05,4.5879]
[1776960819494,40.81,78400.18,0.1,0.0251,2e-05,4.60184]
[1776960824529,40.81,78398.04,0.1,0.02505,2e-05,4.59391]
[1776960829564,40.8,78402.79,0.1,0.02512,2e-05,4.60573]
[1776960834599,40.8,78392.95,0.1,0.02493,2e-05,4.57573]
[1776960839634,40.79,78391.41,0.1,0.02489,2e-05,4.56974]
[1776960844669,40.79,78376.94,0.1,0.02462,2e-05,4.52713]
[1776960849703,40.79,78375.46,0.1,0.02459,2e-05,4.52173]
[1776960854739,40.78,78375.15,0.1,0.02458,2e-05,4.51973]
[1776960859774,40.78,78358.17,0.1,0.02427,2e-05,4.47089]
[1776960864809,40.78,78351.55,0.1,0.02415,2e-05,4.45172]
[1776960869844,40.78,78350.15,0.1,0.02412,2e-05,4.44737]
[1776960874879,40.78,78348.84,0.1,0.02408,2e-05,4.44121]
[1776960879914,40.78,78348.2,0.1,0.02407,2e-05,4.4391]
[1776960884949,40.78,78337.69,0.1,0.02388,2e-05,4.40952]
[1776960889983,40.78,78334.99,0.1,0.02383,2e-05,4.40197]
[1776960895020,40.78,78339.53,0.1,0.02391,2e-05,4.4145]
[1776960900061,40.78,78339.32,0.1,0.02391,2e-05,4.41371]
[1776960905093,40.78,78335.59,0.1,0.02384,2e-05,4.40321]
[1776960910128,40.78,78354.6,0.1,0.02418,2e-05,4.45611]
[1776960915163,40.78,78373.82,0.1,0.02451,2e-05,4.50956]
[1776960920198,40.77,78374.3,0.1,0.02452,2e-05,4.50995]
[1776960925233,40.77,78358.28,0.1,0.02423,2e-05,4.46405]
[1776960931275,40.77,78359.76,0.1,0.02424,2e-05,4.46551]
[1776960936311,40.77,78361.13,0.1,0.02426,2e-05,4.4688]
[1776960941348,40.77,78375.24,0.1,0.02451,2e-05,4.50794]
[1776960946386,40.77,78366.65,0.1,0.02435,2e-05,4.48277]
[1776960947301,40.77,78366.65,0.1,0.02435,2e-05,4.48277]
[1776960948396,40.76,78358.61,0.1,0.0242,2e-05,4.46]
[1776960953435,40.76,78355.63,0.1,0.02415,2e-05,4.45117]
[1776960958469,40.76,78352.62,0.1,0.02409,2e-05,4.44237]
[1776960963507,40.76,78343.59,0.1,0.02393,2e-05,4.41689]
[1776960968542,40.76,78354.45,0.1,0.02412,2e-05,4.44704]
[1776960973578,40.76,78349.96,0.1,0.02404,2e-05,4.43418]
[1776960978613,40.76,78361.3,0.1,0.02424,2e-05,4.46577]
[1776960982641,40.76,78379.85,0.1,0.02457,2e-05,4.5178]
[1776960987676,40.76,78369.72,0.1,0.02438,2e-05,4.48815]
[1776960992713,40.76,78360.91,0.1,0.02421,2e-05,4.46058]
[1776960997749,40.75,78373.5,0.1,0.02443,2e-05,4.49557]
[1776961002784,40.75,78379.7,0.1,0.02454,2e-05,4.51233]
[1776961007820,40.75,78375.05,0.1,0.02445,2e-05,4.49838]
[1776961012870,40.75,78371.62,0.1,0.02438,2e-05,4.48808]
[1776961017905,40.75,78378.49,0.1,0.0245,2e-05,4.50667]
[1776961022964,40.75,78370.62,0.1,0.02435,2e-05,4.48365]
[1776961027984,40.75,78363.91,0.1,0.02423,2e-05,4.46433]
[1776961033020,40.74,78363.16,0.1,0.02421,2e-05,4.46175]
[1776961038055,40.74,78351.75,0.1,0.02401,2e-05,4.42949]
[1776961043090,40.74,78342.47,0.1,0.02385,2e-05,4.40351]
[1776961048125,40.74,78344.57,0.1,0.02388,2e-05,4.4094]
[1776961053159,40.74,78345.6,0.1,0.02389,2e-05,4.41017]
[1776961058195,40.74,78347.94,0.1,0.02393,2e-05,4.41667]
[1776961063230,40.74,78337.26,0.1,0.02374,2e-05,4.38697]
[1776961068265,40.74,78339.97,0.1,0.02379,2e-05,4.39465]
[1776961073300,40.74,78335.34,0.1,0.02371,2e-05,4.38192]
[1776961078334,40.74,78344.82,0.1,0.02388,2e-05,4.40828]
[1776961083370,40.74,78344.5,0.1,0.02387,2e-05,4.40732]
[1776961085244,40.74,78346.6,0.1,0.02391,2e-05,4.41314]
[1776961085389,40.74,78367.87,0.1,0.02429,2e-05,4.4728]
[1776961086209,40.74,78367.87,0.1,0.02429,2e-05,4.4728]
[1776961090371,40.74,78377.02,0.1,0.02445,2e-05,4.49805]
[1776961091432,40.74,78378.42,0.1,0.02447,2e-05,4.50186]
[1776961097538,40.74,78380.84,0.1,0.02451,2e-05,4.50769]
[1776961103518,40.74,78383.8,0.1,0.02455,2e-05,4.51501]
[1776961109559,40.74,78385.24,0.1,0.02457,2e-05,4.51802]
[1776961114595,40.73,78408.15,0.1,0.02497,2e-05,4.58019]
[1776961117020,40.73,78408.48,0.1,0.02497,2e-05,4.58085]
[1776961118041,40.73,78415.86,0.1,0.02511,2e-05,4.60149]
[1776961122330,40.73,78421.19,0.1,0.0252,2e-05,4.61549]
[1776961123400,40.73,78424.16,0.1,0.02525,2e-05,4.62372]
[1776961128693,40.72,78424.03,0.1,0.02523,2e-05,4.62122]
[1776961133739,40.72,78425.56,0.1,0.02525,2e-05,4.62392]
[1776961138778,40.71,78411.54,0.1,0.02498,2e-05,4.58191]
[1776961143812,40.71,78413.18,0.1,0.025,2e-05,4.58491]
[1776961148848,40.71,78410.5,0.1,0.02494,2e-05,4.57578]
[1776961153883,40.7,78408.94,0.1,0.0249,2e-05,4.56991]
[1776961159925,40.7,78407.57,0.1,0.02487,2e-05,4.56444]
[1776961163135,40.7,78409.98,0.1,0.02491,2e-05,4.57082]
[1776961164202,40.7,78411.83,0.1,0.02494,2e-05,4.57585]
[1776961174024,40.69,78400.6,0.1,0.02471,2e-05,4.53897]
[1776961179058,40.69,78403.24,0.1,0.02475,2e-05,4.54538]
[1776961179654,40.69,78403.24,0.1,0.02475,2e-05,4.54538]
[1776961180568,40.69,78414.12,0.1,0.02495,2e-05,4.57627]
[1776961181637,40.69,78422.15,0.1,0.02509,2e-05,4.59905]
[1776961182605,40.69,78425.54,0.1,0.02515,2e-05,4.60848]
[1776961183117,40.69,78425.54,0.1,0.02515,2e-05,4.60848]
[1776961184212,40.69,78431.27,0.1,0.02525,2e-05,4.62467]
[1776961185629,40.69,78432.28,0.1,0.02527,2e-05,4.62683]
[1776961186664,40.68,78438.35,0.1,0.02538,2e-05,4.64403]
[1776961188870,40.68,78440.43,0.1,0.02541,2e-05,4.64924]
[1776961189885,40.68,78440.18,0.1,0.0254,2e-05,4.6481]
[1776961190400,40.68,78444.52,0.1,0.02548,2e-05,4.6603]
[1776961191450,40.68,78448.54,0.1,0.02555,2e-05,4.67157]
[1776961194490,40.68,78449.54,0.1,0.02557,2e-05,4.67359]
[1776961195174,40.68,78450.25,0.1,0.02558,2e-05,4.67546]
[1776961200209,40.68,78450.75,0.1,0.0256,2e-05,4.67816]
[1776961201783,40.68,78452.13,0.1,0.02562,2e-05,4.68243]
[1776961202225,40.68,78454.99,0.1,0.02568,2e-05,4.69103]
[1776961207260,40.68,78458.46,0.1,0.02573,2e-05,4.6989]
[1776961212295,40.67,78453.83,0.1,0.02563,2e-05,4.68315]
[1776961217330,40.67,78451.58,0.1,0.02557,2e-05,4.67451]
[1776961222364,40.66,78447.87,0.1,0.02549,2e-05,4.66178]
[1776961227400,40.66,78437.13,0.1,0.02528,2e-05,4.62879]
[1776961232435,40.66,78434.26,0.1,0.0252,2e-05,4.61682]
[1776961237470,40.65,78427.43,0.1,0.02507,2e-05,4.5957]
[1776961242505,40.65,78426.58,0.1,0.02505,2e-05,4.59195]
[1776961247540,40.65,78435.08,0.1,0.02519,2e-05,4.61513]
[1776961250564,40.64,78409.63,0.1,0.02472,2e-05,4.54118]
[1776961253875,40.64,78414.06,0.1,0.0248,2e-05,4.55349]
[1776961253967,40.64,78414.06,0.1,0.0248,2e-05,4.55349]
[1776961254100,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961254597,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961254795,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961255172,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961255282,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961255312,40.64,78405.03,0.1,0.02464,2e-05,4.5275]
[1776961255305,40.64,78361.2,0.1,0.02385,2e-05,4.40367]
[1776961255684,40.64,78361.2,0.1,0.02385,2e-05,4.40367]
[1776961256274,40.65,78342.16,0.1,0.02352,2e-05,4.35179]
[1776961257072,40.65,78342.16,0.1,0.02352,2e-05,4.35179]
[1776961259013,40.65,78351.51,0.1,0.02369,2e-05,4.37787]
[1776961260400,40.65,78356.54,0.1,0.02378,2e-05,4.39205]
[1776961265683,40.65,78352.35,0.1,0.02371,2e-05,4.38081]
[1776961270727,40.65,78345.04,0.1,0.02358,2e-05,4.36105]
[1776961275762,40.65,78343.81,0.1,0.02356,2e-05,4.35821]
[1776961277792,40.65,78338.64,0.1,0.02348,2e-05,4.34401]
[1776961278007,40.65,78323.34,0.1,0.02321,2e-05,4.30198]
[1776961278755,40.65,78323.34,0.1,0.02321,2e-05,4.30198]
[1776961278792,40.65,78303.89,0.1,0.02288,2e-05,4.24883]
[1776961283840,40.66,78301.42,0.1,0.02285,2e-05,4.24442]
[1776961288875,40.66,78303.64,0.1,0.0229,2e-05,4.25185]
[1776961291896,40.66,78280.21,0.1,0.0225,2e-05,4.18731]
[1776961296931,40.66,78298.04,0.1,0.02281,2e-05,4.23715]
[1776961299224,40.67,78297.3,0.1,0.0228,2e-05,4.23544]
[1776961299276,40.67,78297.3,0.1,0.0228,2e-05,4.23544]
[1776961299897,40.67,78301.84,0.1,0.02288,2e-05,4.24807]
[1776961300340,40.67,78323.28,0.1,0.02325,2e-05,4.30693]
[1776961300959,40.67,78345.8,0.1,0.02364,2e-05,4.36911]
[1776961303336,40.67,78347.76,0.1,0.02367,2e-05,4.3748]
[1776961306359,40.67,78348.28,0.1,0.02368,2e-05,4.37643]
[1776961307047,40.67,78348.21,0.1,0.02368,2e-05,4.37629]
[1776961309023,40.67,78340.0,0.1,0.02354,2e-05,4.35364]
[1776961309225,40.67,78340.0,0.1,0.02354,2e-05,4.35364]
[1776961315059,40.67,78349.48,0.1,0.02371,2e-05,4.38049]
[1776961320095,40.67,78346.27,0.1,0.02365,2e-05,4.37187]
[1776961325130,40.67,78345.75,0.1,0.02365,2e-05,4.37076]
[1776961327373,40.67,78326.29,0.1,0.02331,2e-05,4.31712]
[1776961333187,40.67,78330.86,0.1,0.02339,2e-05,4.33051]
[1776961337401,40.67,78331.18,0.1,0.0234,2e-05,4.33184]
[1776961337573,40.67,78338.0,0.1,0.02352,2e-05,4.35081]
[1776961337584,40.67,78338.0,0.1,0.02352,2e-05,4.35081]
[1776961337667,40.67,78338.0,0.1,0.02352,2e-05,4.35081]
[1776961337854,40.67,78338.0,0.1,0.02352,2e-05,4.35081]
[1776961338017,40.67,78338.0,0.1,0.02352,2e-05,4.35081]
[1776961343257,40.68,78332.58,0.1,0.02343,2e-05,4.33647]
[1776961345084,40.68,78332.63,0.1,0.02343,2e-05,4.33674]
[1776961345200,40.68,78332.63,0.1,0.02343,2e-05,4.33674]
[1776961348293,40.68,78363.92,0.1,0.02398,2e-05,4.42397]
[1776961353331,40.68,78358.7,0.1,0.02388,2e-05,4.40725]
[1776961358366,40.68,78348.43,0.1,0.0237,2e-05,4.37885]
[1776961363402,40.68,78352.34,0.1,0.02377,2e-05,4.38998]
[1776961368436,40.68,78341.55,0.1,0.02358,2e-05,4.36037]
[1776961372555,40.68,78347.89,0.1,0.0237,2e-05,4.37829]
[1776961372764,40.68,78347.89,0.1,0.0237,2e-05,4.37829]
[1776961378506,40.68,78349.53,0.1,0.02373,2e-05,4.38302]
[1776961383541,40.68,78354.49,0.1,0.02382,2e-05,4.39704]
[1776961388576,40.68,78373.9,0.1,0.02416,2e-05,4.45138]
[1776961393611,40.68,78376.71,0.1,0.02421,2e-05,4.4589]
[1776961398646,40.68,78376.25,0.1,0.02419,2e-05,4.457]
[1776961403681,40.68,78366.24,0.1,0.02401,2e-05,4.42844]
[1776961408716,40.68,78369.77,0.1,0.02407,2e-05,4.43802]
[1776961413751,40.67,78378.76,0.1,0.02422,2e-05,4.4607]
[1776961418786,40.67,78385.44,0.1,0.02434,2e-05,4.47885]
[1776961423821,40.67,78385.88,0.1,0.02434,2e-05,4.47938]
[1776961428855,40.67,78384.21,0.1,0.0243,2e-05,4.47396]
[1776961433894,40.67,78387.58,0.1,0.02436,2e-05,4.48274]
[1776961437922,40.67,78411.63,0.1,0.02479,2e-05,4.55046]
[1776961442957,40.66,78420.92,0.1,0.02495,2e-05,4.57569]
[1776961447991,40.66,78415.53,0.1,0.02484,2e-05,4.55876]
[1776961453029,40.66,78415.11,0.1,0.02483,2e-05,4.55615]
[1776961458064,40.65,78404.52,0.1,0.02462,2e-05,4.52458]
[1776961463099,40.65,78402.97,0.1,0.02459,2e-05,4.51911]
[1776961468133,40.65,78418.57,0.1,0.02487,2e-05,4.56257]
[1776961473168,40.65,78418.85,0.1,0.02485,2e-05,4.55979]
[1776961478205,40.64,78416.94,0.1,0.02481,2e-05,4.553]
[1776961483240,40.64,78421.96,0.1,0.02489,2e-05,4.56605]
[1776961488275,40.64,78418.29,0.1,0.02481,2e-05,4.55413]
[1776961494317,40.63,78417.38,0.1,0.02479,2e-05,4.54997]
[1776961499352,40.63,78419.04,0.1,0.02481,2e-05,4.55344]
[1776961504394,40.63,78420.31,0.1,0.02482,2e-05,4.5558]
[1776961509429,40.62,78431.22,0.1,0.02501,2e-05,4.58578]
[1776961514464,40.62,78427.2,0.1,0.02493,2e-05,4.5728]
[1776961519500,40.62,78437.74,0.1,0.02512,2e-05,4.60166]
[1776961524536,40.61,78440.02,0.1,0.02515,2e-05,4.60665]
[1776961529571,40.61,78447.92,0.1,0.02528,2e-05,4.62778]
[1776961534635,40.61,78449.38,0.1,0.02529,2e-05,4.62844]
[1776961535650,40.61,78441.96,0.1,0.02515,2e-05,4.60661]
[1776961542729,40.6,78446.51,0.1,0.02522,2e-05,4.6173]
[1776961543832,40.6,78461.68,0.1,0.0255,2e-05,4.66107]
[1776961547109,40.6,78470.75,0.1,0.02566,2e-05,4.68683]
[1776961547123,40.6,78469.82,0.1,0.02564,2e-05,4.68323]
[1776961551500,40.6,78466.64,0.1,0.02558,2e-05,4.67444]
[1776961551594,40.6,78463.6,0.1,0.02553,2e-05,4.66608]
[1776961556761,40.59,78467.34,0.1,0.02559,2e-05,4.67494]
[1776961561796,40.59,78473.78,0.1,0.02569,2e-05,4.69169]
[1776961566109,40.59,78473.93,0.1,0.02569,2e-05,4.69081]
[1776961566210,40.58,78473.93,0.1,0.02568,2e-05,4.68994]
[1776961569768,40.59,78470.33,0.1,0.02562,2e-05,4.68018]
[1776961569853,40.59,78467.4,0.1,0.02556,2e-05,4.67161]
[1776961572557,40.59,78460.72,0.1,0.02544,2e-05,4.6524]
[1776961572574,40.59,78461.34,0.1,0.02545,2e-05,4.65342]
[1776961573512,40.59,78461.34,0.1,0.02545,2e-05,4.65342]
[1776961573582,40.59,78462.04,0.1,0.02546,2e-05,4.65578]
[1776961578916,40.58,78459.65,0.1,0.0254,2e-05,4.64658]
[1776961583951,40.58,78441.99,0.1,0.02507,2e-05,4.59375]
[1776961588986,40.57,78440.78,0.1,0.02503,2e-05,4.58893]
[1776961594024,40.57,78435.78,0.1,0.02492,2e-05,4.57118]
[1776961599060,40.57,78435.39,0.1,0.02491,2e-05,4.56885]
[1776961604096,40.57,78447.49,0.1,0.02512,2e-05,4.6026]
[1776961609130,40.56,78455.69,0.1,0.02527,2e-05,4.6249]
[1776961614166,40.56,78443.59,0.1,0.02503,2e-05,4.58838]
[1776961619201,40.56,78439.99,0.1,0.02496,2e-05,4.57685]
[1776961621791,40.56,78447.41,0.1,0.02509,2e-05,4.59779]
[1776961622221,40.56,78448.31,0.1,0.02511,2e-05,4.60013]
[1776961627257,40.56,78446.76,0.1,0.02509,2e-05,4.59772]
[1776961628536,40.56,78446.76,0.1,0.02509,2e-05,4.59772]
[1776961631222,40.56,78440.87,0.1,0.02499,2e-05,4.58201]
[1776961631284,40.56,78442.52,0.1,0.02503,2e-05,4.58722]
[1776961633340,40.56,78444.84,0.1,0.02507,2e-05,4.59366]
[1776961633431,40.56,78444.84,0.1,0.02507,2e-05,4.59366]
[1776961633442,40.56,78459.09,0.1,0.02533,2e-05,4.63468]
[1776961633947,40.56,78459.09,0.1,0.02533,2e-05,4.63468]
[1776961633956,40.56,78459.09,0.1,0.02533,2e-05,4.63468]
[1776961634276,40.56,78459.09,0.1,0.02533,2e-05,4.63468]
[1776961634336,40.56,78459.09,0.1,0.02533,2e-05,4.63468]
[1776961634398,40.56,78466.0,0.1,0.02546,2e-05,4.65516]
[1776961634834,40.56,78466.0,0.1,0.02546,2e-05,4.65516]
[1776961635226,40.56,78466.0,0.1,0.02546,2e-05,4.65516]
[1776961635312,40.56,78467.49,0.1,0.02549,2e-05,4.65914]
[1776961635900,40.56,78467.49,0.1,0.02549,2e-05,4.65914]
[1776961636320,40.56,78469.61,0.1,0.02553,2e-05,4.66566]
[1776961637753,40.56,78469.61,0.1,0.02553,2e-05,4.66566]
[1776961638636,40.56,78465.92,0.1,0.02545,2e-05,4.65416]
[1776961640583,40.56,78464.53,0.1,0.02543,2e-05,4.65045]
[1776961640684,40.56,78461.72,0.1,0.02538,2e-05,4.6426]
[1776961646390,40.56,78456.67,0.1,0.02527,2e-05,4.62595]
[1776961651425,40.56,78457.55,0.1,0.02527,2e-05,4.62483]
[1776961656460,40.55,78459.05,0.1,0.02529,2e-05,4.62761]
[1776961661495,40.55,78444.86,0.1,0.02501,2e-05,4.58501]
[1776961666530,40.55,78443.71,0.1,0.02498,2e-05,4.58044]
[1776961671565,40.54,78440.08,0.1,0.02491,2e-05,4.56877]
[1776961676600,40.54,78438.15,0.1,0.02487,2e-05,4.56209]
[1776961681634,40.54,78438.13,0.1,0.02486,2e-05,4.56091]
[1776961686670,40.54,78409.28,0.1,0.02433,2e-05,4.47761]
[1776961691704,40.53,78401.89,0.1,0.0242,2e-05,4.4564]
[1776961696740,40.53,78396.85,0.1,0.0241,2e-05,4.44194]
[1776961701774,40.53,78405.83,0.1,0.02426,2e-05,4.467]
[1776961706810,40.53,78402.1,0.1,0.02419,2e-05,4.4561]
[1776961711845,40.53,78392.24,0.1,0.024,2e-05,4.42586]
[1776961716882,40.53,78386.58,0.1,0.0239,2e-05,4.40985]
[1776961721916,40.53,78387.99,0.1,0.02393,2e-05,4.4138]
[1776961726961,40.53,78375.51,0.1,0.02371,2e-05,4.37882]
[1776961731996,40.53,78380.75,0.1,0.0238,2e-05,4.39354]
[1776961737031,40.53,78376.94,0.1,0.02373,2e-05,4.38308]
[1776961742066,40.53,78377.74,0.1,0.02375,2e-05,4.38554]
[1776961747101,40.53,78378.63,0.1,0.02377,2e-05,4.3882]
[1776961752135,40.53,78377.31,0.1,0.02374,2e-05,4.38469]
[1776961757171,40.53,78359.91,0.1,0.02344,2e-05,4.3367]
[1776961762206,40.54,78361.58,0.1,0.02347,2e-05,4.34196]
[1776961767241,40.54,78355.75,0.1,0.02338,2e-05,4.3265]
[1776961772276,40.54,78355.83,0.1,0.02337,2e-05,4.32528]
[1776961777311,40.54,78357.7,0.1,0.02341,2e-05,4.33104]
[1776961782345,40.54,78357.81,0.1,0.02341,2e-05,4.33193]
[1776961787381,40.54,78336.32,0.1,0.02305,2e-05,4.27342]
[1776961792416,40.55,78342.0,0.1,0.02315,2e-05,4.28999]
[1776961797451,40.55,78329.73,0.1,0.02295,2e-05,4.25738]
[1776961802486,40.55,78326.76,0.1,0.0229,2e-05,4.25051]
[1776961803806,40.55,78326.76,0.1,0.0229,2e-05,4.25051]
[1776961803907,40.55,78327.29,0.1,0.02291,2e-05,4.2522]
[1776961804915,40.55,78327.29,0.1,0.02291,2e-05,4.2522]
[1776961805507,40.55,78322.68,0.1,0.02284,2e-05,4.2408]
[1776961810542,40.56,78316.53,0.1,0.02275,2e-05,4.22552]
[1776961815577,40.56,78309.37,0.1,0.02264,2e-05,4.20768]
[1776961820614,40.56,78321.07,0.1,0.02284,2e-05,4.24094]
[1776961825648,40.57,78315.0,0.1,0.02275,2e-05,4.22575]
[1776961830683,40.57,78315.95,0.1,0.02277,2e-05,4.22972]
[1776961835718,40.57,78322.24,0.1,0.02288,2e-05,4.24612]
[1776961838936,40.58,78326.48,0.1,0.02295,2e-05,4.25814]
[1776961839918,40.58,78333.33,0.1,0.02307,2e-05,4.2771]
[1776961845790,40.58,78345.26,0.1,0.02329,2e-05,4.31088]
[1776961850825,40.58,78350.21,0.1,0.02338,2e-05,4.32518]
[1776961855860,40.58,78363.92,0.1,0.02362,2e-05,4.36369]
[1776961860895,40.58,78368.92,0.1,0.02371,2e-05,4.37793]
[1776961864923,40.58,78392.24,0.1,0.02412,2e-05,4.44324]
[1776961869958,40.58,78400.06,0.1,0.02426,2e-05,4.46487]
[1776961874993,40.58,78397.76,0.1,0.02421,2e-05,4.45781]
[1776961880028,40.58,78406.6,0.1,0.02437,2e-05,4.48234]
[1776961886070,40.58,78413.8,0.1,0.02449,2e-05,4.50191]
[1776961891105,40.57,78418.22,0.1,0.02456,2e-05,4.51157]
[1776961896139,40.57,78409.8,0.1,0.0244,2e-05,4.48673]
[1776961901175,40.57,78411.91,0.1,0.02443,2e-05,4.49207]
[1776961906210,40.57,78422.51,0.1,0.02462,2e-05,4.52142]
[1776961911245,40.57,78427.99,0.1,0.02471,2e-05,4.53614]
[1776961916280,40.56,78420.91,0.1,0.02458,2e-05,4.515]
[1776961921315,40.56,78417.95,0.1,0.02452,2e-05,4.50571]
[1776961926350,40.56,78411.12,0.1,0.02439,2e-05,4.48557]
[1776961929371,40.56,78391.3,0.1,0.02403,2e-05,4.42922]
[1776961934406,40.56,78378.27,0.1,0.0238,2e-05,4.39278]
[1776961939441,40.56,78377.79,0.1,0.0238,2e-05,4.39162]
[1776961944475,40.56,78379.28,0.1,0.02382,2e-05,4.39594]
[1776961949512,40.56,78390.17,0.1,0.02402,2e-05,4.42652]
[1776961954568,40.56,78395.91,0.1,0.02411,2e-05,4.44039]
[1776961959603,40.56,78399.74,0.1,0.02417,2e-05,4.45091]
[1776961964638,40.56,78393.88,0.1,0.02407,2e-05,4.43415]
[1776961969673,40.56,78382.88,0.1,0.02387,2e-05,4.40311]
[1776961974707,40.56,78394.88,0.1,0.02408,2e-05,4.43682]
[1776961979743,40.56,78390.41,0.1,0.024,2e-05,4.42411]
[1776961984780,40.56,78388.15,0.1,0.02396,2e-05,4.41772]
[1776961989815,40.56,78407.74,0.1,0.02431,2e-05,4.47292]
[1776961994849,40.56,78404.19,0.1,0.02425,2e-05,4.46242]
[1776961999886,40.56,78395.05,0.1,0.02408,2e-05,4.43634]
[1776962004921,40.56,78395.32,0.1,0.02409,2e-05,4.43697]
[1776962009957,40.56,78406.06,0.1,0.02428,2e-05,4.46714]
[1776962014993,40.56,78410.92,0.1,0.02435,2e-05,4.47832]
[1776962020028,40.55,78410.8,0.1,0.02435,2e-05,4.47753]
[1776962025063,40.55,78429.54,0.1,0.02468,2e-05,4.53036]
[1776962030097,40.55,78434.05,0.1,0.02476,2e-05,4.54235]
[1776962035133,40.55,78435.3,0.1,0.02477,2e-05,4.54499]
[1776962040167,40.55,78433.34,0.1,0.02473,2e-05,4.53844]
[1776962045203,40.54,78433.89,0.1,0.02474,2e-05,4.53911]
[1776962050237,40.54,78440.09,0.1,0.02484,2e-05,4.55602]
[1776962055273,40.54,78438.83,0.1,0.02481,2e-05,4.55138]
[1776962060307,40.54,78435.22,0.1,0.02474,2e-05,4.54003]
[1776962065343,40.54,78440.41,0.1,0.02483,2e-05,4.55395]
[1776962070378,40.53,78436.28,0.1,0.02475,2e-05,4.54085]
[1776962075413,40.53,78435.43,0.1,0.02471,2e-05,4.5353]
[1776962080448,40.53,78439.52,0.1,0.02478,2e-05,4.54606]
[1776962085490,40.53,78440.44,0.1,0.02479,2e-05,4.5476]
[1776962090525,40.52,78449.06,0.1,0.02494,2e-05,4.57126]
[1776962093842,40.52,78456.42,0.1,0.02507,2e-05,4.59196]
[1776962093870,40.52,78457.85,0.1,0.0251,2e-05,4.5958]
[1776962099588,40.53,78449.25,0.1,0.02496,2e-05,4.57333]
[1776962104623,40.53,78456.92,0.1,0.02511,2e-05,4.59757]
[1776962109644,40.54,78458.86,0.1,0.02516,2e-05,4.60471]
[1776962110268,40.54,78458.86,0.1,0.02516,2e-05,4.60471]
[1776962110665,40.54,78459.26,0.1,0.02517,2e-05,4.60661]
[1776962115700,40.53,78458.93,0.1,0.02515,2e-05,4.60412]
[1776962117520,40.53,78459.69,0.1,0.02516,2e-05,4.60602]
[1776962117980,40.53,78459.69,0.1,0.02516,2e-05,4.60602]
[1776962117985,40.53,78459.69,0.1,0.02516,2e-05,4.60602]
[1776962118273,40.53,78459.69,0.1,0.02516,2e-05,4.60602]
[1776962118051,40.53,78467.99,0.1,0.02532,2e-05,4.6298]
[1776962119729,40.53,78487.01,0.1,0.02568,2e-05,4.68595]
[1776962124781,40.54,78475.79,0.1,0.02547,2e-05,4.65422]
[1776962129799,40.54,78471.7,0.1,0.02541,2e-05,4.64411]
[1776962134834,40.54,78470.33,0.1,0.02538,2e-05,4.63952]
[1776962139869,40.55,78464.91,0.1,0.02529,2e-05,4.62534]
[1776962144904,40.55,78462.03,0.1,0.02525,2e-05,4.61873]
[1776962151319,40.55,78462.03,0.1,0.02526,2e-05,4.62013]
[1776962151325,40.56,78463.0,0.1,0.02528,2e-05,4.62366]
[1776962154693,40.56,78462.82,0.1,0.02528,2e-05,4.62283]
[1776962154709,40.55,78462.82,0.1,0.02527,2e-05,4.6225]
[1776962160016,40.56,78466.6,0.1,0.02536,2e-05,4.63524]
[1776962165047,40.56,78475.05,0.1,0.02552,2e-05,4.66138]
[1776962170082,40.57,78449.76,0.1,0.02506,2e-05,4.58951]
[1776962174675,40.57,78450.46,0.1,0.02509,2e-05,4.59313]
[1776962180154,40.57,78461.93,0.1,0.02531,2e-05,4.6285]
[1776962185191,40.58,78464.33,0.1,0.02537,2e-05,4.63712]
[1776962188212,40.58,78443.0,0.1,0.02498,2e-05,4.57641]
[1776962193247,40.58,78438.4,0.1,0.0249,2e-05,4.56321]
[1776962197007,40.59,78437.1,0.1,0.02488,2e-05,4.56079]
[1776962197275,40.59,78428.42,0.1,0.02473,2e-05,4.53635]
[1776962200456,40.59,78426.15,0.1,0.02468,2e-05,4.52929]
[1776962201215,40.59,78426.15,0.1,0.02468,2e-05,4.52929]
[1776962205461,40.59,78420.61,0.1,0.02458,2e-05,4.51262]
[1776962206178,40.59,78420.61,0.1,0.02458,2e-05,4.51262]
[1776962212381,40.58,78413.68,0.1,0.02445,2e-05,4.49185]
[1776962218424,40.58,78415.47,0.1,0.02447,2e-05,4.49619]
[1776962222452,40.58,78409.31,0.1,0.02436,2e-05,4.47817]
[1776962227487,40.58,78408.39,0.1,0.02434,2e-05,4.47502]
[1776962232841,40.58,78403.09,0.1,0.02424,2e-05,4.45958]
[1776962238564,40.58,78405.9,0.1,0.02429,2e-05,4.46679]
[1776962243599,40.58,78400.7,0.1,0.02419,2e-05,4.45161]
[1776962248634,40.57,78379.92,0.1,0.02382,2e-05,4.39291]
[1776962253668,40.57,78377.94,0.1,0.02377,2e-05,4.38539]
[1776962258704,40.57,78378.58,0.1,0.02378,2e-05,4.38732]
[1776962261725,40.57,78397.26,0.1,0.02412,2e-05,4.43972]
[1776962266759,40.57,78402.16,0.1,0.0242,2e-05,4.45317]
[1776962271794,40.57,78405.32,0.1,0.02426,2e-05,4.46177]
[1776962276830,40.57,78406.0,0.1,0.02427,2e-05,4.46331]
[1776962281866,40.57,78433.78,0.1,0.02477,2e-05,4.54195]
[1776962286901,40.57,78448.53,0.1,0.02503,2e-05,4.58313]
[1776962291811,40.57,78447.58,0.1,0.025,2e-05,4.57925]
[1776962291936,40.57,78449.97,0.1,0.02505,2e-05,4.58586]
[1776962294688,40.57,78448.25,0.1,0.02502,2e-05,4.58168]
[1776962294751,40.57,78448.25,0.1,0.02502,2e-05,4.58168]
[1776962295189,40.57,78448.25,0.1,0.02502,2e-05,4.58168]
[1776962295210,40.57,78438.4,0.1,0.02484,2e-05,4.55373]
[1776962300998,40.57,78432.36,0.1,0.02472,2e-05,4.5351]
[1776962306034,40.56,78442.08,0.1,0.02489,2e-05,4.56182]
[1776962311069,40.56,78433.56,0.1,0.02472,2e-05,4.53396]
[1776962316104,40.56,78449.08,0.1,0.02499,2e-05,4.57731]
[1776962320450,40.55,78451.36,0.1,0.02503,2e-05,4.58293]
[1776962320547,40.55,78447.98,0.1,0.02496,2e-05,4.57286]
[1776962321959,40.55,78448.1,0.1,0.02497,2e-05,4.57358]
[1776962322147,40.56,78448.9,0.1,0.02499,2e-05,4.57625]
[1776962324785,40.55,78448.61,0.1,0.02498,2e-05,4.57478]
[1776962325168,40.55,78447.94,0.1,0.02496,2e-05,4.57254]
[1776962327143,40.55,78447.19,0.1,0.02495,2e-05,4.57075]
[1776962327182,40.56,78446.53,0.1,0.02494,2e-05,4.56922]
[1776962330013,40.55,78446.92,0.1,0.02494,2e-05,4.56973]
[1776962330203,40.55,78446.9,0.1,0.02494,2e-05,4.56936]
[1776962330992,40.55,78446.9,0.1,0.02494,2e-05,4.56936]
[1776962331210,40.55,78441.4,0.1,0.02484,2e-05,4.55391]
[1776962332217,40.55,78420.84,0.1,0.02447,2e-05,4.49487]
[1776962337252,40.55,78419.73,0.1,0.02444,2e-05,4.49085]
[1776962342287,40.55,78404.31,0.1,0.02416,2e-05,4.4465]
[1776962347321,40.55,78403.36,0.1,0.02414,2e-05,4.44347]
[1776962352358,40.55,78404.27,0.1,0.02416,2e-05,4.44575]
[1776962358401,40.55,78404.41,0.1,0.02416,2e-05,4.44586]
[1776962362429,40.55,78385.38,0.1,0.02382,2e-05,4.39224]
[1776962367464,40.55,78380.66,0.1,0.02374,2e-05,4.3794]
[1776962372498,40.55,78380.13,0.1,0.02372,2e-05,4.37621]
[1776962377534,40.55,78382.11,0.1,0.02376,2e-05,4.38209]
[1776962380565,40.55,78357.41,0.1,0.02332,2e-05,4.31371]
[1776962385599,40.55,78353.98,0.1,0.02327,2e-05,4.30508]
[1776962390635,40.55,78354.81,0.1,0.02329,2e-05,4.30833]
[1776962396004,40.56,78356.95,0.1,0.02333,2e-05,4.31478]
[1776962401713,40.56,78357.99,0.1,0.02336,2e-05,4.31903]
[1776962406748,40.56,78362.96,0.1,0.02345,2e-05,4.33368]
[1776962411783,40.56,78368.21,0.1,0.02355,2e-05,4.34887]
[1776962416818,40.56,78368.16,0.1,0.02355,2e-05,4.34908]
[1776962421853,40.56,78381.18,0.1,0.02378,2e-05,4.38565]
[1776962426888,40.56,78379.69,0.1,0.02375,2e-05,4.3816]
[1776962432930,40.56,78384.31,0.1,0.02382,2e-05,4.39254]
[1776962437967,40.56,78382.09,0.1,0.02379,2e-05,4.3864]
[1776962443002,40.56,78386.92,0.1,0.02387,2e-05,4.39999]
[1776962448041,40.57,78377.13,0.1,0.0237,2e-05,4.37276]
[1776962453075,40.57,78384.14,0.1,0.02382,2e-05,4.39255]
[1776962458111,40.57,78384.57,0.1,0.02383,2e-05,4.39387]
[1776962463146,40.57,78388.52,0.1,0.0239,2e-05,4.40495]
[1776962465160,40.57,78364.7,0.1,0.02348,2e-05,4.33861]
[1776962470195,40.57,78363.94,0.1,0.02347,2e-05,4.3371]
[1776962475230,40.57,78369.36,0.1,0.02357,2e-05,4.35263]
[1776962480265,40.57,78368.03,0.1,0.02355,2e-05,4.3493]
[1776962486307,40.57,78367.55,0.1,0.02355,2e-05,4.34847]
[1776962491341,40.57,78368.54,0.1,0.02356,2e-05,4.34951]
[1776962496377,40.57,78368.23,0.1,0.02355,2e-05,4.34899]
[1776962501411,40.57,78364.93,0.1,0.0235,2e-05,4.34022]
[1776962506450,40.57,78367.09,0.1,0.02354,2e-05,4.3466]
[1776962511485,40.58,78366.31,0.1,0.02353,2e-05,4.34487]
[1776962516520,40.58,78366.2,0.1,0.02353,2e-05,4.34503]
[1776962522408,40.58,78366.02,0.1,0.02353,2e-05,4.34472]
[1776962522750,40.58,78366.02,0.1,0.02353,2e-05,4.34472]
[1776962527604,40.58,78389.62,0.1,0.02394,2e-05,4.41096]
[1776962532638,40.58,78385.01,0.1,0.02386,2e-05,4.39811]
[1776962537675,40.58,78375.38,0.1,0.0237,2e-05,4.37161]
[1776962542708,40.58,78371.36,0.1,0.02363,2e-05,4.36074]
[1776962547744,40.58,78360.68,0.1,0.02344,2e-05,4.3315]
[1776962551141,40.58,78355.97,0.1,0.02336,2e-05,4.31886]
[1776962556809,40.58,78338.11,0.1,0.02305,2e-05,4.26894]
[1776962561845,40.59,78335.93,0.1,0.02302,2e-05,4.26418]
[1776962566879,40.59,78334.44,0.1,0.023,2e-05,4.26135]
[1776962571917,40.59,78334.85,0.1,0.02302,2e-05,4.26399]
[1776962576952,40.6,78334.67,0.1,0.02303,2e-05,4.26474]
[1776962581987,40.6,78334.71,0.1,0.02303,2e-05,4.26608]
[1776962583611,40.6,78334.71,0.1,0.02303,2e-05,4.26608]
[1776962589036,40.6,78346.08,0.1,0.02324,2e-05,4.29871]
[1776962594071,40.6,78363.19,0.1,0.02354,2e-05,4.34671]
[1776962599106,40.61,78355.68,0.1,0.02341,2e-05,4.32644]
[1776962602173,40.61,78354.42,0.1,0.02339,2e-05,4.32323]
[1776962608168,40.61,78366.97,0.1,0.02362,2e-05,4.35876]
[1776962614211,40.61,78367.18,0.1,0.02361,2e-05,4.35757]
[1776962619245,40.61,78371.5,0.1,0.02369,2e-05,4.36975]
[1776962624281,40.61,78372.68,0.1,0.02371,2e-05,4.37314]
[1776962630323,40.61,78369.53,0.1,0.02366,2e-05,4.36455]
[1776962635357,40.61,78372.0,0.1,0.0237,2e-05,4.37157]
[1776962640393,40.61,78374.42,0.1,0.02374,2e-05,4.37837]
[1776962646435,40.61,78376.16,0.1,0.02378,2e-05,4.38326]
[1776962651470,40.61,78383.05,0.1,0.0239,2e-05,4.4025]
[1776962656505,40.61,78377.96,0.1,0.02381,2e-05,4.38815]
[1776962661539,40.61,78363.68,0.1,0.02356,2e-05,4.34865]
[1776962666575,40.61,78370.67,0.1,0.02368,2e-05,4.36828]
[1776962671609,40.61,78371.11,0.1,0.02368,2e-05,4.36757]
[1776962676653,40.61,78382.01,0.1,0.02387,2e-05,4.39809]
[1776962681693,40.61,78394.86,0.1,0.0241,2e-05,4.43397]
[1776962686729,40.61,78389.76,0.1,0.02401,2e-05,4.41934]
[1776962691766,40.61,78376.57,0.1,0.02377,2e-05,4.38236]
[1776962695304,40.61,78378.95,0.1,0.02382,2e-05,4.38908]
[1776962695794,40.61,78354.89,0.1,0.02339,2e-05,4.32227]
[1776962696227,40.61,78354.89,0.1,0.02339,2e-05,4.32227]
[1776962701836,40.61,78358.5,0.1,0.02346,2e-05,4.33299]
[1776962706871,40.61,78364.1,0.1,0.02356,2e-05,4.34915]
[1776962711908,40.61,78370.18,0.1,0.02367,2e-05,4.36648]
[1776962716943,40.62,78378.92,0.1,0.02383,2e-05,4.39105]
[1776962721978,40.62,78380.61,0.1,0.02386,2e-05,4.39573]
[1776962727014,40.62,78382.79,0.1,0.0239,2e-05,4.40187]
[1776962732049,40.62,78381.74,0.1,0.02387,2e-05,4.39688]
[1776962737084,40.62,78386.81,0.1,0.02396,2e-05,4.41107]
[1776962742118,40.62,78387.27,0.1,0.02396,2e-05,4.41227]
[1776962747154,40.62,78374.89,0.1,0.02375,2e-05,4.3778]
[1776962752188,40.62,78369.0,0.1,0.02364,2e-05,4.36169]
[1776962757224,40.62,78367.91,0.1,0.02363,2e-05,4.35899]
[1776962762259,40.62,78367.15,0.1,0.02362,2e-05,4.35718]
[1776962767294,40.62,78361.85,0.1,0.02353,2e-05,4.34286]
[1776962772329,40.62,78371.85,0.1,0.0237,2e-05,4.37088]
[1776962777364,40.62,78372.33,0.1,0.02371,2e-05,4.37238]
[1776962782399,40.62,78368.58,0.1,0.02365,2e-05,4.36212]
[1776962787434,40.62,78372.68,0.1,0.02372,2e-05,4.3737]
[1776962792468,40.62,78364.43,0.1,0.02357,2e-05,4.34894]
[1776962797504,40.62,78366.28,0.1,0.0236,2e-05,4.35432]
[1776962802539,40.62,78378.75,0.1,0.02382,2e-05,4.38913]
[1776962807574,40.62,78376.0,0.1,0.02377,2e-05,4.38144]
[1776962812609,40.62,78374.52,0.1,0.02375,2e-05,4.37735]
[1776962817644,40.62,78369.87,0.1,0.02367,2e-05,4.36456]
[1776962822679,40.62,78374.97,0.1,0.02376,2e-05,4.3789]
[1776962827714,40.62,78355.28,0.1,0.02341,2e-05,4.32437]
[1776962832749,40.62,78350.7,0.1,0.02334,2e-05,4.31236]
[1776962837784,40.63,78333.09,0.1,0.02304,2e-05,4.26485]
[1776962842820,40.63,78337.28,0.1,0.02312,2e-05,4.27737]
[1776962847855,40.63,78330.47,0.1,0.02301,2e-05,4.25978]
[1776962852893,40.63,78333.06,0.1,0.02305,2e-05,4.26595]
[1776962857928,40.64,78331.68,0.1,0.02303,2e-05,4.26328]
[1776962863118,40.64,78328.92,0.1,0.02299,2e-05,4.25667]
[1776962867998,40.64,78352.23,0.1,0.0234,2e-05,4.32163]
[1776962870744,40.64,78353.83,0.1,0.02343,2e-05,4.32632]
[1776962876054,40.64,78353.83,0.1,0.02343,2e-05,4.32712]
[1776962881089,40.64,78361.75,0.1,0.02358,2e-05,4.34973]
[1776962882432,40.65,78364.87,0.1,0.02363,2e-05,4.35849]
[1776962884037,40.65,78367.59,0.1,0.02368,2e-05,4.36613]
[1776962889145,40.65,78368.18,0.1,0.02369,2e-05,4.36818]
[1776962894179,40.65,78368.4,0.1,0.0237,2e-05,4.36908]
[1776962899214,40.65,78368.13,0.1,0.02369,2e-05,4.36856]
[1776962902405,40.65,78367.01,0.1,0.02368,2e-05,4.36552]
[1776962902537,40.65,78367.01,0.1,0.02368,2e-05,4.36552]
[1776962902745,40.65,78367.01,0.1,0.02368,2e-05,4.36552]
[1776962902986,40.65,78367.01,0.1,0.02368,2e-05,4.36552]
[1776962908277,40.65,78374.33,0.1,0.02381,2e-05,4.38605]
[1776962913313,40.65,78369.06,0.1,0.0237,2e-05,4.36935]
[1776962917503,40.65,78377.05,0.1,0.02384,2e-05,4.39167]
[1776962924148,40.65,78378.05,0.1,0.02386,2e-05,4.39437]
[1776962929445,40.65,78379.01,0.1,0.02388,2e-05,4.39698]
[1776962929702,40.65,78379.01,0.1,0.02388,2e-05,4.39698]
[1776962935469,40.65,78374.07,0.1,0.02379,2e-05,4.38318]
[1776962940504,40.65,78367.58,0.1,0.02368,2e-05,4.36516]
[1776962941538,40.65,78367.58,0.1,0.02368,2e-05,4.36516]
[1776962941637,40.65,78367.58,0.1,0.02368,2e-05,4.36516]
[1776962947553,40.65,78376.71,0.1,0.02384,2e-05,4.39069]
[1776962952588,40.65,78375.74,0.1,0.02382,2e-05,4.38796]
[1776962953621,40.65,78375.74,0.1,0.02382,2e-05,4.38796]
[1776962954001,40.65,78375.74,0.1,0.02382,2e-05,4.38796]
[1776962954108,40.65,78381.48,0.1,0.02392,2e-05,4.404]
[1776962955014,40.65,78381.48,0.1,0.02392,2e-05,4.404]
[1776962956155,40.65,78392.03,0.1,0.02411,2e-05,4.43424]
[1776962956195,40.65,78391.35,0.1,0.0241,2e-05,4.43293]
[1776962957624,40.65,78369.6,0.1,0.02372,2e-05,4.37202]
[1776962958424,40.65,78369.6,0.1,0.02372,2e-05,4.37202]
[1776962959062,40.65,78369.6,0.1,0.02372,2e-05,4.37202]
[1776962962335,40.65,78368.42,0.1,0.0237,2e-05,4.36955]
[1776962962462,40.65,78368.42,0.1,0.0237,2e-05,4.36955]
[1776962962534,40.65,78368.42,0.1,0.0237,2e-05,4.36955]
[1776962963082,40.65,78368.42,0.1,0.0237,2e-05,4.36955]
[1776962966198,40.65,78380.09,0.1,0.02391,2e-05,4.40213]
[1776962966521,40.65,78380.4,0.1,0.02392,2e-05,4.40297]
[1776962966780,40.65,78380.4,0.1,0.02392,2e-05,4.40297]
[1776962967197,40.65,78380.4,0.1,0.02392,2e-05,4.40297]
[1776962968121,40.65,78382.12,0.1,0.02395,2e-05,4.40777]
[1776962968133,40.65,78382.12,0.1,0.02395,2e-05,4.40777]
[1776962968162,40.65,78382.12,0.1,0.02395,2e-05,4.40777]
[1776962968230,40.65,78382.12,0.1,0.02395,2e-05,4.40777]
[1776962968222,40.65,78382.5,0.1,0.02395,2e-05,4.4088]
[1776962968255,40.65,78382.5,0.1,0.02395,2e-05,4.4088]
[1776962968538,40.65,78382.5,0.1,0.02395,2e-05,4.4088]
[1776962968841,40.65,78382.5,0.1,0.02395,2e-05,4.4088]
[1776962968864,40.65,78382.5,0.1,0.02395,2e-05,4.4088]
[1776962969576,40.65,78382.83,0.1,0.02396,2e-05,4.4097]
[1776962974743,40.66,78383.18,0.1,0.02398,2e-05,4.41244]
[1776962979777,40.67,78373.75,0.1,0.02383,2e-05,4.38937]
[1776962980491,40.67,78373.75,0.1,0.02383,2e-05,4.38937]
[1776962980785,40.67,78373.11,0.1,0.02383,2e-05,4.38827]
[1776962983291,40.67,78373.48,0.1,0.02383,2e-05,4.38932]
[1776962983806,40.67,78381.18,0.1,0.02397,2e-05,4.41153]
[1776962984591,40.67,78381.18,0.1,0.02397,2e-05,4.41153]
[1776962985216,40.67,78381.18,0.1,0.02397,2e-05,4.41153]
[1776962984813,40.67,78384.08,0.1,0.02403,2e-05,4.4203]
[1776962985820,40.68,78385.39,0.1,0.02406,2e-05,4.42461]
[1776962990855,40.68,78390.55,0.1,0.02417,2e-05,4.44223]
[1776962993106,40.68,78388.91,0.1,0.02414,2e-05,4.43822]
[1776962993123,40.69,78381.47,0.1,0.02401,2e-05,4.41794]
[1776962993771,40.69,78381.47,0.1,0.02401,2e-05,4.41794]
[1776962993841,40.69,78381.47,0.1,0.02401,2e-05,4.41794]
[1776962994072,40.69,78364.22,0.1,0.02371,2e-05,4.3698]
[1776962999965,40.7,78360.7,0.1,0.02368,2e-05,4.36438]
[1776963002844,40.7,78358.81,0.1,0.02365,2e-05,4.36061]
[1776963003198,40.7,78358.81,0.1,0.02365,2e-05,4.36061]
[1776963003272,40.7,78349.5,0.1,0.02349,2e-05,4.33558]
[1776963009028,40.7,78329.72,0.1,0.02316,2e-05,4.28205]
[1776963014067,40.71,78319.14,0.1,0.02298,2e-05,4.25424]
[1776963014765,40.71,78319.14,0.1,0.02298,2e-05,4.25424]
[1776963015074,40.71,78318.32,0.1,0.02297,2e-05,4.25292]
[1776963015802,40.71,78318.32,0.1,0.02297,2e-05,4.25292]
[1776963016081,40.71,78323.72,0.1,0.02307,2e-05,4.26791]
[1776963019830,40.71,78333.98,0.1,0.02325,2e-05,4.29663]
[1776963024807,40.71,78341.27,0.1,0.02338,2e-05,4.31749]
[1776963025144,40.71,78343.37,0.1,0.02342,2e-05,4.32328]
[1776963027670,40.72,78339.06,0.1,0.02336,2e-05,4.31385]
[1776963028165,40.72,78336.73,0.1,0.02332,2e-05,4.3076]
[1776963033200,40.72,78340.55,0.1,0.02338,2e-05,4.31685]
[1776963037877,40.72,78348.37,0.1,0.02352,2e-05,4.33898]
[1776963038235,40.72,78358.89,0.1,0.0237,2e-05,4.36813]
[1776963041188,40.73,78361.39,0.1,0.02376,2e-05,4.37734]
[1776963041256,40.73,78362.68,0.1,0.02379,2e-05,4.38166]
[1776963043601,40.73,78361.06,0.1,0.02376,2e-05,4.37725]
[1776963044277,40.73,78360.8,0.1,0.02376,2e-05,4.37726]
[1776963049312,40.74,78356.12,0.1,0.0237,2e-05,4.36795]
[1776963054347,40.75,78359.21,0.1,0.02378,2e-05,4.38019]
[1776963059317,40.75,78362.55,0.1,0.02385,2e-05,4.39162]
[1776963059622,40.75,78362.61,0.1,0.02386,2e-05,4.39249]
[1776963060036,40.75,78362.61,0.1,0.02386,2e-05,4.39249]
[1776963060071,40.75,78362.61,0.1,0.02386,2e-05,4.39249]
[1776963061668,40.76,78365.83,0.1,0.02393,2e-05,4.40285]
[1776963061900,40.76,78365.83,0.1,0.02393,2e-05,4.40285]
[1776963062286,40.76,78365.83,0.1,0.02393,2e-05,4.40285]
[1776963062629,40.76,78369.62,0.1,0.024,2e-05,4.41478]
[1776963064334,40.76,78374.07,0.1,0.02408,2e-05,4.42723]
[1776963069452,40.77,78378.53,0.1,0.02419,2e-05,4.44412]
[1776963072858,40.77,78378.18,0.1,0.02419,2e-05,4.44435]
[1776963073236,40.77,78378.18,0.1,0.02419,2e-05,4.44435]
[1776963073743,40.78,78378.63,0.1,0.02421,2e-05,4.44682]
[1776963077234,40.78,78379.6,0.1,0.02423,2e-05,4.45068]
[1776963082556,40.79,78380.47,0.1,0.02427,2e-05,4.45722]
[1776963087591,40.79,78370.18,0.1,0.02411,2e-05,4.43134]
[1776963092626,40.8,78377.93,0.1,0.02425,2e-05,4.454]
[1776963096372,40.8,78380.95,0.1,0.02432,2e-05,4.46364]
[1776963096411,40.8,78381.03,0.1,0.02432,2e-05,4.46442]
[1776963096576,40.8,78381.03,0.1,0.02432,2e-05,4.46442]
[1776963096640,40.8,78381.03,0.1,0.02432,2e-05,4.46442]
[1776963096648,40.8,78381.03,0.1,0.02432,2e-05,4.46442]
[1776963097041,40.8,78381.03,0.1,0.02432,2e-05,4.46442]
[1776963102697,40.81,78388.8,0.1,0.02448,2e-05,4.48989]
[1776963107732,40.82,78369.89,0.1,0.02416,2e-05,4.43939]
[1776963111452,40.82,78367.66,0.1,0.02413,2e-05,4.43492]
[1776963111760,40.82,78361.2,0.1,0.02402,2e-05,4.41745]
[1776963112810,40.82,78361.2,0.1,0.02402,2e-05,4.41745]
[1776963112841,40.82,78356.83,0.1,0.02395,2e-05,4.40521]
[1776963114711,40.83,78353.06,0.1,0.02388,2e-05,4.39536]
[1776963114781,40.83,78342.64,0.1,0.02371,2e-05,4.36709]
[1776963116084,40.83,78342.64,0.1,0.02371,2e-05,4.36709]
[1776963116156,40.83,78339.03,0.1,0.02364,2e-05,4.35721]
[1776963117841,40.83,78339.86,0.1,0.02366,2e-05,4.35951]
[1776963117937,40.83,78335.62,0.1,0.02359,2e-05,4.34852]
[1776963123845,40.83,78338.92,0.1,0.02365,2e-05,4.35809]
[1776963128880,40.83,78339.12,0.1,0.02365,2e-05,4.35896]
[1776963132354,40.83,78314.95,0.1,0.02324,2e-05,4.29289]
[1776963133768,40.83,78316.9,0.1,0.02327,2e-05,4.29823]
[1776963133970,40.83,78317.05,0.1,0.02327,2e-05,4.29881]
[1776963134584,40.83,78317.05,0.1,0.02327,2e-05,4.29881]
[1776963135121,40.83,78315.37,0.1,0.02325,2e-05,4.29504]
[1776963140967,40.84,78299.54,0.1,0.02299,2e-05,4.2529]
[1776963146002,40.84,78300.47,0.1,0.02301,2e-05,4.25657]
[1776963151037,40.84,78297.98,0.1,0.02296,2e-05,4.24894]
[1776963154865,40.84,78308.12,0.1,0.02314,2e-05,4.27721]
[1776963160100,40.85,78310.89,0.1,0.0232,2e-05,4.28586]
[1776963165135,40.85,78305.26,0.1,0.0231,2e-05,4.27137]
[1776963170169,40.85,78303.17,0.1,0.02308,2e-05,4.26687]
[1776963175205,40.85,78303.24,0.1,0.02308,2e-05,4.26808]
[1776963180241,40.86,78293.64,0.1,0.02293,2e-05,4.24285]
[1776963185280,40.86,78290.04,0.1,0.02287,2e-05,4.23451]
[1776963187801,40.86,78278.98,0.1,0.02269,2e-05,4.20516]
[1776963190650,40.86,78244.98,0.1,0.02211,2e-05,4.11341]
[1776963196360,40.86,78227.94,0.1,0.02183,2e-05,4.06724]
[1776963201394,40.85,78232.53,0.1,0.0219,2e-05,4.07848]
[1776963206430,40.85,78240.96,0.1,0.02203,2e-05,4.09971]
[1776963211464,40.85,78231.71,0.1,0.02186,2e-05,4.0724]
[1776963216500,40.85,78222.95,0.1,0.02171,2e-05,4.04866]
[1776963219205,40.85,78201.84,0.1,0.02137,2e-05,3.99347]
[1776963224798,40.85,78208.34,0.1,0.02147,2e-05,4.01015]
[1776963230211,40.85,78200.57,0.1,0.02135,2e-05,3.98965]
[1776963235634,40.84,78202.92,0.1,0.02138,2e-05,3.99549]
[1776963240670,40.84,78199.75,0.1,0.02133,2e-05,3.98714]
[1776963245705,40.84,78194.58,0.1,0.02125,2e-05,3.97374]
[1776963250804,40.84,78199.43,0.1,0.02133,2e-05,3.98627]
[1776963252796,40.84,78180.88,0.1,0.02103,2e-05,3.93857]
[1776963259548,40.85,78181.91,0.1,0.02105,2e-05,3.9415]
[1776963266858,40.85,78171.97,0.1,0.0209,2e-05,3.91679]
[1776963271892,40.85,78165.26,0.1,0.02078,2e-05,3.89823]
[1776963276929,40.85,78157.65,0.1,0.02067,2e-05,3.87952]
[1776963281963,40.85,78155.75,0.1,0.02064,2e-05,3.87558]
[1776963288005,40.85,78154.13,0.1,0.02062,2e-05,3.87249]
[1776963293045,40.86,78153.79,0.1,0.02062,2e-05,3.87257]
[1776963298081,40.86,78138.52,0.1,0.02039,2e-05,3.83504]
[1776963303118,40.86,78138.85,0.1,0.02041,2e-05,3.83707]
[1776963308151,40.87,78159.36,0.1,0.02073,2e-05,3.89007]
[1776963313186,40.87,78172.22,0.1,0.02094,2e-05,3.92351]
[1776963318221,40.87,78164.67,0.1,0.02082,2e-05,3.90472]
[1776963323256,40.87,78165.37,0.1,0.02084,2e-05,3.90708]
[1776963328291,40.87,78166.0,0.1,0.02085,2e-05,3.9092]
[1776963333326,40.87,78166.62,0.1,0.02085,2e-05,3.90938]
[1776963338361,40.87,78178.65,0.1,0.02105,2e-05,3.94048]
[1776963343396,40.87,78181.44,0.1,0.02109,2e-05,3.94769]
[1776963348430,40.87,78189.34,0.1,0.02122,2e-05,3.96807]
[1776963353466,40.87,78188.88,0.1,0.02121,2e-05,3.96684]
[1776963357583,40.87,78168.74,0.1,0.02089,2e-05,3.91526]
[1776963363538,40.87,78167.04,0.1,0.02087,2e-05,3.91143]
[1776963365568,40.87,78146.66,0.1,0.02055,2e-05,3.85978]
[1776963370607,40.88,78125.23,0.1,0.02022,2e-05,3.8068]
[1776963374704,40.88,78095.96,0.1,0.01978,2e-05,3.73524]
[1776963379739,40.89,78077.32,0.1,0.01952,1e-05,3.69188]
[1776963384774,40.89,78076.22,0.1,0.01952,1e-05,3.69153]
[1776963389808,40.9,78082.57,0.1,0.01963,1e-05,3.70922]
[1776963394844,40.9,78078.49,0.1,0.01957,1e-05,3.69946]
[1776963399878,40.91,78068.95,0.1,0.01944,1e-05,3.67853]
[1776963404914,40.91,78081.76,0.1,0.01965,1e-05,3.71224]
[1776963409476,40.92,78106.69,0.1,0.02004,2e-05,3.77568]
[1776963414985,40.92,78117.11,0.1,0.0202,2e-05,3.8031]
[1776963420023,40.93,78122.37,0.1,0.02029,2e-05,3.81763]
[1776963425058,40.93,78128.84,0.1,0.0204,2e-05,3.83507]
[1776963430064,40.93,78137.74,0.1,0.02055,2e-05,3.85837]
[1776963435128,40.93,78148.09,0.1,0.02071,2e-05,3.88555]
[1776963440163,40.94,78152.25,0.1,0.02078,2e-05,3.89688]
[1776963445197,40.94,78149.26,0.1,0.02074,2e-05,3.89011]
[1776963450333,40.94,78154.36,0.1,0.02083,2e-05,3.90366]
[1776963456458,40.94,78155.7,0.1,0.02084,2e-05,3.90599]
[1776963462321,40.94,78139.61,0.1,0.0206,2e-05,3.86608]
[1776963467357,40.95,78138.11,0.1,0.02058,2e-05,3.86332]
[1776963472392,40.95,78134.05,0.1,0.02052,2e-05,3.85415]
[1776963477427,40.95,78112.02,0.1,0.02019,2e-05,3.80022]
[1776963482465,40.96,78114.01,0.1,0.02023,2e-05,3.80676]
[1776963486493,40.96,78133.89,0.1,0.02054,2e-05,3.85771]
[1776963491529,40.96,78151.22,0.1,0.02082,2e-05,3.90264]
[1776963496563,40.96,78159.37,0.1,0.02095,2e-05,3.92409]
[1776963500591,40.96,78183.74,0.1,0.02134,2e-05,3.98704]
[1776963505626,40.97,78165.83,0.1,0.02106,2e-05,3.94114]
[1776963509657,40.97,78134.82,0.1,0.02058,2e-05,3.86274]
[1776963511671,40.97,78108.47,0.1,0.02016,2e-05,3.79499]
[1776963516682,40.97,78107.55,0.1,0.02015,2e-05,3.79386]
[1776963521752,40.97,78106.17,0.1,0.02014,2e-05,3.79221]
[1776963526779,40.98,78121.33,0.1,0.02039,2e-05,3.83162]
[1776963531814,40.98,78117.62,0.1,0.02034,2e-05,3.82353]
[1776963536849,40.98,78117.77,0.1,0.02035,2e-05,3.82516]
[1776963541885,40.99,78117.79,0.1,0.02036,2e-05,3.82642]
[1776963546922,40.99,78104.21,0.1,0.02016,2e-05,3.79382]
[1776963551957,40.99,78105.49,0.1,0.02018,2e-05,3.79842]
[1776963557999,41.0,78111.98,0.1,0.02029,2e-05,3.81617]
[1776963563035,41.0,78114.14,0.1,0.02033,2e-05,3.82277]
[1776963568072,41.0,78118.7,0.1,0.02041,2e-05,3.83533]
[1776963573107,41.01,78120.0,0.1,0.02043,2e-05,3.83772]
[1776963578142,41.01,78126.57,0.1,0.02054,2e-05,3.85525]
[1776963582171,41.01,78146.31,0.1,0.02085,2e-05,3.90579]
[1776963587206,41.01,78129.63,0.1,0.02059,2e-05,3.86425]
[1776963592241,41.01,78142.55,0.1,0.0208,2e-05,3.89769]
[1776963597277,41.02,78133.71,0.1,0.02066,2e-05,3.87602]
[1776963602312,41.02,78141.32,0.1,0.02079,2e-05,3.89611]
[1776963607347,41.02,78146.16,0.1,0.02087,2e-05,3.9091]
[1776963612382,41.02,78145.11,0.1,0.02086,2e-05,3.9071]
[1776963617416,41.02,78143.86,0.1,0.02084,2e-05,3.90458]
[1776963622454,41.02,78159.53,0.1,0.02109,2e-05,3.9452]
[1776963627801,41.03,78162.94,0.1,0.02115,2e-05,3.95426]
[1776963633595,41.03,78176.73,0.1,0.02136,2e-05,3.98779]
[1776963639574,41.02,78184.69,0.1,0.02148,2e-05,4.00792]
[1776963644611,41.02,78189.61,0.1,0.02156,2e-05,4.02028]
[1776963649646,41.02,78188.78,0.1,0.02154,2e-05,4.01768]
[1776963654682,41.02,78191.99,0.1,0.02159,2e-05,4.02546]
[1776963659716,41.02,78192.59,0.1,0.0216,2e-05,4.02633]
[1776963664752,41.02,78195.61,0.1,0.02164,2e-05,4.03363]
[1776963669787,41.02,78208.45,0.1,0.02185,2e-05,4.06644]
[1776963674827,41.01,78210.55,0.1,0.02188,2e-05,4.07104]
[1776963679862,41.01,78210.84,0.1,0.02188,2e-05,4.07092]
[1776963684897,41.01,78214.08,0.1,0.02192,2e-05,4.07853]
[1776963689933,41.01,78199.01,0.1,0.02167,2e-05,4.03835]
[1776963691917,41.01,78193.86,0.1,0.02159,2e-05,4.02484]
[1776963691998,41.01,78193.86,0.1,0.02159,2e-05,4.02484]
[1776963691949,41.01,78159.44,0.1,0.02103,2e-05,3.93418]
[1776963692886,41.01,78159.44,0.1,0.02103,2e-05,3.93418]
[1776963692958,41.01,78135.89,0.1,0.02066,2e-05,3.87436]
[1776963693529,41.01,78135.89,0.1,0.02066,2e-05,3.87436]
[1776963693964,41.01,78152.3,0.1,0.02092,2e-05,3.91604]
[1776963694455,41.01,78152.3,0.1,0.02092,2e-05,3.91604]
[1776963695118,41.01,78139.46,0.1,0.02071,2e-05,3.88345]
[1776963695664,41.01,78139.46,0.1,0.02071,2e-05,3.88345]
[1776963695973,41.01,78139.46,0.1,0.02071,2e-05,3.88345]
[1776963696004,41.01,78119.3,0.1,0.02041,2e-05,3.83356]
[1776963696331,41.01,78119.3,0.1,0.02041,2e-05,3.83356]
[1776963696995,41.01,78119.3,0.1,0.02041,2e-05,3.83356]
[1776963698010,41.01,78112.77,0.1,0.02031,2e-05,3.81809]
[1776963701049,41.01,78094.26,0.1,0.02004,2e-05,3.7731]
[1776963704071,41.02,78074.45,0.1,0.01974,2e-05,3.72532]
[1776963707098,41.02,78045.4,0.1,0.01932,1e-05,3.65538]
[1776963712107,41.03,78033.49,0.1,0.01916,1e-05,3.62979]
[1776963714683,41.03,78041.08,0.1,0.01927,1e-05,3.64862]
[1776963714698,41.03,78033.37,0.1,0.01916,1e-05,3.63056]
[1776963715382,41.03,78033.37,0.1,0.01916,1e-05,3.63056]
[1776963715440,41.03,78033.37,0.1,0.01916,1e-05,3.63056]
[1776963715501,41.03,78033.37,0.1,0.01916,1e-05,3.63056]
[1776963715604,41.03,78013.36,0.1,0.01887,1e-05,3.5827]
[1776963722083,41.04,78010.43,0.1,0.01885,1e-05,3.57882]
[1776963726360,41.05,77976.47,0.1,0.01839,1e-05,3.50263]
[1776963728402,41.05,77958.58,0.1,0.01815,1e-05,3.4624]
[1776963728737,41.05,77958.58,0.1,0.01815,1e-05,3.4624]
[1776963729962,41.05,77951.71,0.1,0.01806,1e-05,3.44733]
[1776963730424,41.06,77946.92,0.1,0.018,1e-05,3.438]
[1776963734158,41.07,77973.33,0.1,0.01838,1e-05,3.50175]
[1776963739257,41.07,77974.76,0.1,0.01842,1e-05,3.50803]
[1776963744697,41.08,77989.24,0.1,0.01865,1e-05,3.54564]
[1776963750534,41.1,77983.23,0.1,0.01859,1e-05,3.53625]
[1776963756279,41.11,77969.05,0.1,0.01841,1e-05,3.50544]
[1776963762662,41.12,77961.22,0.1,0.01833,1e-05,3.49172]
[1776963764555,41.12,77984.34,0.1,0.01867,1e-05,3.5474]
[1776963769987,41.13,77988.75,0.1,0.01875,1e-05,3.56118]
[1776963775637,41.14,77989.53,0.1,0.01879,1e-05,3.56771]
[1776963779436,41.15,77986.56,0.1,0.01876,1e-05,3.56259]
[1776963782161,41.15,78018.81,0.1,0.01924,1e-05,3.64133]
[1776963787363,41.16,78020.71,0.1,0.01928,1e-05,3.64844]
[1776963792586,41.17,78031.84,0.1,0.01946,1e-05,3.67757]
[1776963796789,41.17,78051.7,0.1,0.01977,1e-05,3.72798]
[1776963801824,41.18,78041.76,0.1,0.01963,1e-05,3.70564]
[1776963806859,41.18,78036.21,0.1,0.01956,1e-05,3.69418]
[1776963811894,41.19,78030.61,0.1,0.01948,1e-05,3.68069]
[1776963816929,41.19,78033.46,0.1,0.01954,1e-05,3.68961]
[1776963821967,41.2,78032.22,0.1,0.01953,1e-05,3.68865]
[1776963827002,41.2,78043.73,0.1,0.01971,1e-05,3.71855]
[1776963832042,41.21,78042.2,0.1,0.0197,1e-05,3.71653]
[1776963837077,41.21,78038.06,0.1,0.01965,1e-05,3.70824]
[1776963842112,41.22,78048.67,0.1,0.01982,1e-05,3.73591]
[1776963847147,41.22,78051.7,0.1,0.01988,2e-05,3.74486]
[1776963852182,41.22,78049.71,0.1,0.01986,2e-05,3.74164]
[1776963857217,41.23,78051.3,0.1,0.01989,2e-05,3.74708]
[1776963862252,41.23,78054.28,0.1,0.01994,2e-05,3.75578]
[1776963864266,41.23,78035.77,0.1,0.01967,1e-05,3.71113]
[1776963869301,41.24,78034.46,0.1,0.01966,1e-05,3.7097]
[1776963873329,41.24,78001.34,0.1,0.01917,1e-05,3.6294]
[1776963877364,41.25,77973.6,0.1,0.01878,1e-05,3.56552]
[1776963882406,41.25,77967.27,0.1,0.01871,1e-05,3.55359]
[1776963886926,41.26,77944.33,0.1,0.01841,1e-05,3.50298]
[1776963891936,41.27,77946.34,0.1,0.01845,1e-05,3.51045]
[1776963897514,41.3,77947.04,0.1,0.01853,1e-05,3.52264]
[1776963902550,41.35,77963.91,0.1,0.0189,1e-05,3.58316]
[1776963907587,41.39,77952.23,0.1,0.01881,1e-05,3.56846]
[1776963910608,41.39,77933.4,0.1,0.01855,1e-05,3.52607]
[1776963916102,41.41,77944.4,0.1,0.01876,1e-05,3.56072]
[1776963919593,41.45,77924.17,0.1,0.01856,1e-05,3.52676]
[1776963924191,41.46,77900.73,0.1,0.01824,1e-05,3.47447]
[1776963925720,41.48,77878.68,0.1,0.01799,1e-05,3.43261]
[1776963928742,41.54,77860.04,0.1,0.01788,1e-05,3.41348]
[1776963931767,41.56,77884.52,0.1,0.01826,1e-05,3.47619]
[1776963934304,41.57,77861.32,0.1,0.01794,1e-05,3.4239]
[1776963935939,41.57,77851.16,0.1,0.01781,1e-05,3.40087]
[1776963941420,41.58,77860.33,0.1,0.01796,1e-05,3.42666]
[1776963942817,41.6,77870.4,0.1,0.01815,1e-05,3.45816]
[1776963945766,41.61,77889.56,0.1,0.01843,1e-05,3.50368]
[1776963950889,41.62,77892.7,0.1,0.0185,1e-05,3.51495]
[1776963952337,41.62,77911.71,0.1,0.01877,1e-05,3.56042]
[1776963957955,41.63,77909.39,0.1,0.01876,1e-05,3.55839]
[1776963959972,41.63,77929.36,0.1,0.01905,1e-05,3.60641]
[1776963965263,41.64,77913.01,0.1,0.01883,1e-05,3.56993]
[1776963970674,41.65,77890.84,0.1,0.01854,1e-05,3.52178]
[1776963976107,41.66,77890.52,0.1,0.01856,1e-05,3.5247]
[1776963981142,41.67,77887.09,0.1,0.01853,1e-05,3.51975]
[1776963986177,41.67,77888.43,0.1,0.01856,1e-05,3.52578]
[1776963991212,41.68,77892.47,0.1,0.01863,1e-05,3.53616]
[1776963996325,41.69,77893.33,0.1,0.01866,1e-05,3.54038]
[1776964002289,41.7,77892.52,0.1,0.01867,1e-05,3.54261]
[1776964007324,41.7,77891.06,0.1,0.01867,1e-05,3.54193]
[1776964010477,41.71,77911.45,0.1,0.01897,1e-05,3.59119]
[1776964013372,41.71,77933.4,0.1,0.01929,1e-05,3.6443]
[1776964015427,41.71,77933.54,0.1,0.01929,1e-05,3.64501]
[1776964025472,41.72,77930.38,0.1,0.01927,1e-05,3.64133]
[1776964031498,41.73,77932.54,0.1,0.01932,1e-05,3.64929]
[1776964036533,41.74,77919.82,0.1,0.01915,1e-05,3.62121]
[1776964041568,41.74,77909.23,0.1,0.01901,1e-05,3.59855]
[1776964044589,41.75,77930.57,0.1,0.01933,1e-05,3.65032]
[1776964047747,41.75,77911.35,0.1,0.01906,1e-05,3.60601]
[1776964053652,41.76,77887.33,0.1,0.01872,1e-05,3.55084]
[1776964058687,41.76,77868.51,0.1,0.01848,1e-05,3.51006]
[1776964063722,41.77,77857.16,0.1,0.01834,1e-05,3.48698]
[1776964068761,41.78,77867.22,0.1,0.0185,1e-05,3.51334]
[1776964073796,41.79,77866.04,0.1,0.0185,1e-05,3.51378]
[1776964077702,41.79,77882.1,0.1,0.01874,1e-05,3.5528]
[1776964079684,41.8,77862.17,0.1,0.01847,1e-05,3.50778]
[1776964087382,41.81,77841.37,0.1,0.0182,1e-05,3.46439]
[1776964089913,41.83,77875.85,0.1,0.01874,1e-05,3.55272]
[1776964094948,41.84,77875.44,0.1,0.01875,1e-05,3.55456]
[1776964099983,41.85,77870.08,0.1,0.01869,1e-05,3.54491]
[1776964105018,41.86,77852.96,0.1,0.01847,1e-05,3.50885]
[1776964110054,41.86,77864.38,0.1,0.01865,1e-05,3.53823]
[1776964115091,41.87,77868.62,0.1,0.01872,1e-05,3.54902]
[1776964120130,41.88,77867.12,0.1,0.01871,1e-05,3.54723]
[1776964123411,41.88,77844.72,0.1,0.01841,1e-05,3.49784]
[1776964124573,41.88,77823.84,0.1,0.01813,1e-05,3.45081]
[1776964125996,41.89,77827.39,0.1,0.01818,1e-05,3.45959]
[1776964127006,41.89,77823.42,0.1,0.01813,1e-05,3.45126]
[1776964128040,41.89,77826.58,0.1,0.01818,1e-05,3.45914]
[1776964129382,41.89,77825.18,0.1,0.01816,1e-05,3.45665]
[1776964135246,41.91,77834.55,0.1,0.01832,1e-05,3.48283]
[1776964140281,41.91,77835.38,0.1,0.01835,1e-05,3.48802]
[1776964145316,41.94,77829.62,0.1,0.01833,1e-05,3.48396]
[1776964148337,41.94,77850.77,0.1,0.01863,1e-05,3.53438]
[1776964153372,41.95,77840.45,0.1,0.01851,1e-05,3.51348]
[1776964158408,41.96,77839.46,0.1,0.01851,1e-05,3.51399]
[1776964163443,41.97,77825.97,0.1,0.01834,1e-05,3.48619]
[1776964168477,41.98,77821.5,0.1,0.0183,1e-05,3.47918]
[1776964173530,41.98,77789.65,0.1,0.01788,1e-05,3.4086]
[1776964174125,41.98,77789.65,0.1,0.01788,1e-05,3.4086]
[1776964179572,42.0,77780.96,0.1,0.01779,1e-05,3.3938]
[1776964184611,42.01,77767.69,0.1,0.01764,1e-05,3.36828]
[1776964189646,42.02,77774.51,0.1,0.01775,1e-05,3.38756]
[1776964194681,42.03,77750.59,0.1,0.01746,1e-05,3.33839]
[1776964199716,42.04,77759.91,0.1,0.01761,1e-05,3.36322]
[1776964204752,42.05,77740.25,0.1,0.01737,1e-05,3.32398]
[1776964209787,42.07,77722.6,0.1,0.01717,1e-05,3.28984]
[1776964215655,42.08,77710.1,0.1,0.01703,1e-05,3.26643]
[1776964220872,42.1,77711.15,0.1,0.01708,1e-05,3.27547]
[1776964226744,42.11,77717.42,0.1,0.01719,1e-05,3.293]
[1776964228534,42.16,77734.37,0.1,0.01753,1e-05,3.34907]
[1776964233966,42.19,77745.05,0.1,0.01774,1e-05,3.38314]
[1776964239001,42.22,77747.82,0.1,0.01784,1e-05,3.39986]
[1776964243175,42.23,77766.54,0.1,0.01811,1e-05,3.44481]
[1776964248084,42.24,77785.67,0.1,0.01839,1e-05,3.49142]
[1776964253120,42.25,77794.26,0.1,0.01853,1e-05,3.51447]
[1776964258155,42.26,77808.47,0.1,0.01875,1e-05,3.54967]
[1776964263228,42.26,77818.68,0.1,0.0189,1e-05,3.57505]
[1776964269269,42.27,77818.74,0.1,0.01892,1e-05,3.57771]
[1776964275626,42.27,77840.68,0.1,0.01924,1e-05,3.63109]
[1776964281286,42.28,77831.79,0.1,0.01913,1e-05,3.61232]
[1776964286355,42.29,77831.33,0.1,0.01913,1e-05,3.61329]
[1776964291390,42.29,77844.24,0.1,0.01932,1e-05,3.64321]
[1776964296425,42.3,77831.32,0.1,0.01916,1e-05,3.61744]
[1776964301460,42.31,77826.08,0.1,0.0191,1e-05,3.60697]
[1776964306496,42.31,77824.88,0.1,0.01909,1e-05,3.60597]
[1776964311531,42.32,77840.5,0.1,0.01933,1e-05,3.64412]
[1776964316566,42.33,77854.65,0.1,0.01955,1e-05,3.68097]
[1776964319587,42.33,77873.49,0.1,0.01983,1e-05,3.7263]
[1776964324622,42.33,77870.6,0.1,0.01979,1e-05,3.72019]
[1776964329657,42.33,77888.56,0.1,0.02006,1e-05,3.76379]
[1776964334694,42.33,77896.64,0.1,0.02018,1e-05,3.78369]
[1776964338732,42.33,77919.4,0.1,0.02053,2e-05,3.83911]
[1776964343767,42.33,77935.21,0.1,0.02076,2e-05,3.87761]
[1776964348803,42.33,77920.74,0.1,0.02054,2e-05,3.84197]
[1776964353838,42.33,77926.38,0.1,0.02062,2e-05,3.85363]
[1776964357868,42.33,77906.58,0.1,0.02032,1e-05,3.8054]
[1776964361896,42.33,77887.54,0.1,0.02004,1e-05,3.75981]
[1776964363911,42.33,77859.46,0.1,0.01963,1e-05,3.69316]
[1776964368946,42.34,77842.74,0.1,0.0194,1e-05,3.65502]
[1776964373981,42.34,77844.69,0.1,0.01943,1e-05,3.6612]
[1776964379016,42.34,77861.46,0.1,0.01969,1e-05,3.70214]
[1776964384149,42.35,77864.08,0.1,0.01973,1e-05,3.70918]
[1776964390464,42.35,77872.68,0.1,0.01986,1e-05,3.7309]
[1776964393645,42.35,77849.62,0.1,0.01953,1e-05,3.67713]
[1776964398158,42.35,77826.77,0.1,0.01921,1e-05,3.62464]
[1776964403403,42.36,77808.86,0.1,0.01897,1e-05,3.5844]
[1776964409240,42.37,77809.11,0.1,0.01899,1e-05,3.58786]
[1776964414666,42.37,77813.92,0.1,0.01906,1e-05,3.59875]
[1776964420321,42.38,77811.27,0.1,0.01904,1e-05,3.59553]
[1776964425356,42.38,77826.06,0.1,0.01926,1e-05,3.6322]
[1776964430391,42.39,77816.42,0.1,0.01913,1e-05,3.61154]
[1776964435426,42.39,77828.54,0.1,0.01932,1e-05,3.64165]
[1776964440461,42.4,77830.46,0.1,0.01936,1e-05,3.64774]
[1776964441605,42.4,77830.46,0.1,0.01936,1e-05,3.64774]
[1776964441739,42.4,77851.11,0.1,0.01965,1e-05,3.69637]
[1776964442396,42.4,77851.11,0.1,0.01965,1e-05,3.69637]
[1776964443066,42.4,77870.25,0.1,0.01994,1e-05,3.74243]
[1776964448303,42.4,77865.54,0.1,0.01987,1e-05,3.73178]
[1776964454563,42.4,77852.09,0.1,0.01968,1e-05,3.70109]
[1776964459599,42.41,77860.04,0.1,0.01981,1e-05,3.72116]
[1776964464634,42.41,77860.3,0.1,0.01982,1e-05,3.72281]
[1776964469977,42.41,77867.92,0.1,0.01993,1e-05,3.74149]
[1776964476031,42.41,77861.8,0.1,0.01984,1e-05,3.72585]
[1776964481757,42.42,77860.38,0.1,0.01982,1e-05,3.72354]
[1776964486795,42.42,77865.61,0.1,0.01991,1e-05,3.73676]
[1776964491830,42.42,77868.4,0.1,0.01995,1e-05,3.74399]
[1776964496872,42.42,77872.61,0.1,0.02002,1e-05,3.75475]
[1776964502003,42.42,77873.42,0.1,0.02003,1e-05,3.7571]
[1776964505938,42.43,77846.95,0.1,0.01965,1e-05,3.69493]
[1776964510972,42.43,77839.95,0.1,0.01955,1e-05,3.67953]
[1776964513994,42.43,77861.39,0.1,0.01987,1e-05,3.73098]
[1776964519030,42.43,77870.6,0.1,0.02001,1e-05,3.75366]
[1776964524066,42.43,77869.39,0.1,0.02,1e-05,3.7513]
[1776964529101,42.43,77876.2,0.1,0.0201,1e-05,3.76807]
[1776964534136,42.44,77870.21,0.1,0.02,1e-05,3.75221]
[1776964536151,42.44,77841.33,0.1,0.01958,1e-05,3.68387]
[1776964541185,42.44,77838.25,0.1,0.01955,1e-05,3.67777]
[1776964546220,42.44,77832.53,0.1,0.01947,1e-05,3.66547]
[1776964551257,42.45,77827.82,0.1,0.01941,1e-05,3.65568]
[1776964556291,42.45,77830.08,0.1,0.01945,1e-05,3.6622]
[1776964561328,42.45,77831.02,0.1,0.01947,1e-05,3.66568]
[1776964566363,42.46,77815.62,0.1,0.01926,1e-05,3.63096]
[1776964571398,42.46,77820.56,0.1,0.01934,1e-05,3.64395]
[1776964574419,42.46,77841.44,0.1,0.01965,1e-05,3.6938]
[1776964578446,42.46,77820.55,0.1,0.01935,1e-05,3.64552]
[1776964583482,42.47,77829.16,0.1,0.01948,1e-05,3.66709]
[1776964588517,42.47,77841.1,0.1,0.01966,1e-05,3.69659]
[1776964593552,42.47,77849.07,0.1,0.01978,1e-05,3.71454]
[1776964597581,42.48,77877.3,0.1,0.02019,1e-05,3.78253]
[1776964602620,42.48,77862.21,0.1,0.01997,1e-05,3.74677]
[1776964605858,42.48,77843.6,0.1,0.01971,1e-05,3.70307]
[1776964606645,42.48,77823.82,0.1,0.01942,1e-05,3.65649]
[1776964610319,42.48,77816.76,0.1,0.01932,1e-05,3.64043]
[1776964610268,42.48,77791.81,0.1,0.01897,1e-05,3.58309]
[1776964611043,42.48,77791.81,0.1,0.01897,1e-05,3.58309]
[1776964611207,42.48,77751.33,0.1,0.01841,1e-05,3.49059]
[1776964611975,42.48,77751.33,0.1,0.01841,1e-05,3.49059]
[1776964615962,42.49,77772.23,0.1,0.01871,1e-05,3.54063]
[1776964620137,42.49,77790.77,0.1,0.01898,1e-05,3.58496]
[1776964621763,42.5,77753.37,0.1,0.01847,1e-05,3.50054]
[1776964624168,42.5,77741.61,0.1,0.01831,1e-05,3.47396]
[1776964624178,42.5,77721.95,0.1,0.01805,1e-05,3.43093]
[1776964626398,42.5,77719.0,0.1,0.01801,1e-05,3.42497]
[1776964626803,42.5,77719.0,0.1,0.01801,1e-05,3.42497]
[1776964629266,42.5,77724.76,0.1,0.0181,1e-05,3.43909]
[1776964629923,42.51,77724.6,0.1,0.0181,1e-05,3.43997]
[1776964630436,42.51,77724.6,0.1,0.0181,1e-05,3.43997]
[1776964630244,42.51,77704.13,0.1,0.01783,1e-05,3.39443]
[1776964630845,42.51,77677.27,0.1,0.01747,1e-05,3.33537]
[1776964631966,42.51,77677.27,0.1,0.01747,1e-05,3.33537]
[1776964632538,42.51,77684.0,0.1,0.01757,1e-05,3.35148]
[1776964633086,42.51,77684.0,0.1,0.01757,1e-05,3.35148]
[1776964633558,42.51,77688.77,0.1,0.01764,1e-05,3.36271]
[1776964634124,42.51,77663.67,0.1,0.01731,1e-05,3.30863]
[1776964636044,42.52,77667.82,0.1,0.01737,1e-05,3.31847]
[1776964636441,42.52,77670.42,0.1,0.01741,1e-05,3.32494]
[1776964636966,42.52,77642.5,0.1,0.01705,1e-05,3.26534]
[1776964639155,42.53,77616.9,0.1,0.01674,1e-05,3.21244]
[1776964639671,42.53,77616.9,0.1,0.01674,1e-05,3.21244]
[1776964639869,42.53,77616.9,0.1,0.01674,1e-05,3.21244]
[1776964641022,42.53,77608.68,0.1,0.01664,1e-05,3.19598]
[1776964646078,42.54,77606.1,0.1,0.01664,1e-05,3.19557]
[1776964649353,42.55,77622.26,0.1,0.01686,1e-05,3.23289]
[1776964651232,42.56,77610.9,0.1,0.01673,1e-05,3.21066]
[1776964657109,42.58,77603.31,0.1,0.01666,1e-05,3.19976]
[1776964662144,42.59,77617.24,0.1,0.01687,1e-05,3.23412]
[1776964663757,42.59,77613.85,0.1,0.01683,1e-05,3.22785]
[1776964664104,42.59,77613.85,0.1,0.01683,1e-05,3.22785]
[1776964665775,42.6,77621.64,0.1,0.01694,1e-05,3.24635]
[1776964669193,42.61,77654.03,0.1,0.01738,1e-05,3.31975]
[1776964673221,42.62,77677.27,0.1,0.01771,1e-05,3.37373]
[1776964673483,42.62,77677.27,0.1,0.01771,1e-05,3.37373]
[1776964676248,42.63,77702.87,0.1,0.01806,1e-05,3.43249]
[1776964681294,42.63,77705.12,0.1,0.01811,1e-05,3.44005]
[1776964686327,42.64,77687.26,0.1,0.01789,1e-05,3.40414]
[1776964691365,42.65,77678.83,0.1,0.0178,1e-05,3.389]
[1776964696404,42.66,77671.66,0.1,0.01773,1e-05,3.3767]
[1776964699425,42.67,77692.66,0.1,0.01802,1e-05,3.42515]
[1776964704460,42.68,77676.0,0.1,0.01782,1e-05,3.39156]
[1776964708488,42.68,77655.18,0.1,0.01756,1e-05,3.34864]
[1776964711419,42.69,77638.86,0.1,0.01735,1e-05,3.31391]
[1776964717431,42.7,77655.67,0.1,0.01759,1e-05,3.35345]
[1776964722588,42.71,77673.2,0.1,0.01786,1e-05,3.39701]
[1776964727623,42.72,77662.64,0.1,0.01774,1e-05,3.3773]
[1776964733160,42.73,77659.46,0.1,0.01771,1e-05,3.37316]
[1776964739322,42.74,77667.15,0.1,0.01784,1e-05,3.39437]
[1776964745522,42.76,77695.63,0.1,0.01825,1e-05,3.46196]
[1776964750792,42.77,77695.39,0.1,0.01827,1e-05,3.46479]
[1776964755648,42.77,77682.68,0.1,0.01811,1e-05,3.43869]
[1776964760868,42.78,77660.66,0.1,0.01784,1e-05,3.39364]
[1776964764305,42.79,77655.68,0.1,0.01778,1e-05,3.38472]
[1776964769931,42.8,77646.7,0.1,0.0177,1e-05,3.36991]
[1776964772961,42.81,77625.11,0.1,0.01741,1e-05,3.32257]
[1776964777996,42.82,77622.43,0.1,0.01741,1e-05,3.32132]
[1776964780493,42.82,77618.54,0.1,0.01736,1e-05,3.31371]
[1776964781628,42.83,77606.78,0.1,0.01722,1e-05,3.29001]
[1776964782522,42.83,77606.78,0.1,0.01722,1e-05,3.29001]
[1776964782919,42.83,77610.85,0.1,0.01727,1e-05,3.29876]
[1776964788072,42.84,77613.0,0.1,0.01733,1e-05,3.3093]
[1776964791737,42.85,77624.84,0.1,0.0175,1e-05,3.33731]
[1776964796128,42.86,77652.84,0.1,0.01789,1e-05,3.40208]
[1776964799787,42.86,77661.13,0.1,0.01802,1e-05,3.4223]
[1776964805196,42.88,77651.76,0.1,0.01792,1e-05,3.40552]
[1776964810231,42.88,77656.96,0.1,0.01801,1e-05,3.42018]
[1776964815266,42.89,77650.18,0.1,0.01793,1e-05,3.40842]
[1776964820301,42.9,77645.14,0.1,0.01789,1e-05,3.40061]
[1776964825336,42.91,77641.78,0.1,0.01786,1e-05,3.3965]
[1776964830370,42.92,77633.35,0.1,0.01777,1e-05,3.38134]
[1776964835406,42.93,77634.09,0.1,0.01779,1e-05,3.38457]
[1776964840441,42.94,77624.3,0.1,0.01769,1e-05,3.36672]
[1776964840631,42.94,77624.3,0.1,0.01769,1e-05,3.36672]
[1776964845598,42.95,77617.07,0.1,0.01761,1e-05,3.35387]
[1776964850511,42.96,77598.17,0.1,0.01739,1e-05,3.3175]
[1776964855555,42.97,77611.48,0.1,0.01759,1e-05,3.35006]
[1776964860696,42.98,77627.17,0.1,0.01782,1e-05,3.38787]
[1776964861098,42.98,77627.17,0.1,0.01782,1e-05,3.38787]
[1776964864949,42.99,77646.37,0.1,0.01809,1e-05,3.43262]
[1776964869660,43.0,77676.55,0.1,0.01851,1e-05,3.50214]
[1776964874710,43.0,77688.17,0.1,0.01868,1e-05,3.5301]
[1776964879746,43.01,77696.89,0.1,0.01881,1e-05,3.55194]
[1776964884781,43.01,77703.12,0.1,0.01891,1e-05,3.56816]
[1776964889815,43.02,77702.48,0.1,0.01892,1e-05,3.56897]
[1776964894851,43.02,77699.18,0.1,0.01887,1e-05,3.56157]
[1776964898886,43.03,77736.43,0.1,0.0194,1e-05,3.64772]
[1776964904191,43.03,77720.24,0.1,0.01918,1e-05,3.61215]
[1776964909961,43.04,77695.68,0.1,0.01885,1e-05,3.55827]
[1776964914997,43.04,77700.57,0.1,0.01893,1e-05,3.57125]
[1776964920032,43.05,77707.94,0.1,0.01905,1e-05,3.58989]
[1776964925067,43.05,77702.35,0.1,0.01898,1e-05,3.57891]
[1776964930102,43.06,77703.17,0.1,0.019,1e-05,3.58256]
[1776964935137,43.06,77698.99,0.1,0.01896,1e-05,3.57481]
[1776964939165,43.07,77678.74,0.1,0.01869,1e-05,3.53048]
[1776964944199,43.07,77666.68,0.1,0.01854,1e-05,3.50598]
[1776964949236,43.08,77677.17,0.1,0.0187,1e-05,3.53189]
[1776964954271,43.09,77684.25,0.1,0.0188,1e-05,3.54809]
[1776964958434,43.09,77693.64,0.1,0.01893,1e-05,3.57055]
[1776964964341,43.1,77667.62,0.1,0.01859,1e-05,3.51443]
[1776964969376,43.1,77664.82,0.1,0.01857,1e-05,3.51038]
[1776964969799,43.1,77664.82,0.1,0.01857,1e-05,3.51038]
[1776964975418,43.11,77671.77,0.1,0.01868,1e-05,3.52861]
[1776964979450,43.11,77694.89,0.1,0.01901,1e-05,3.58249]
[1776964984488,43.12,77703.96,0.1,0.01914,1e-05,3.60474]
[1776964987763,43.12,77723.96,0.1,0.01943,1e-05,3.65152]
[1776964993551,43.12,77734.16,0.1,0.01958,1e-05,3.67623]
[1776964998586,43.12,77737.63,0.1,0.01964,1e-05,3.68512]
[1776965003620,43.13,77746.19,0.1,0.01977,1e-05,3.70583]
[1776965008657,43.13,77746.05,0.1,0.01977,1e-05,3.70619]
[1776965013692,43.13,77730.37,0.1,0.01954,1e-05,3.66862]
[1776965018728,43.13,77730.22,0.1,0.01954,1e-05,3.66929]
[1776965023764,43.14,77745.37,0.1,0.01976,1e-05,3.70535]
[1776965028799,43.14,77758.71,0.1,0.01996,1e-05,3.73716]
[1776965033834,43.14,77755.97,0.1,0.01992,1e-05,3.73118]
[1776965038869,43.14,77761.16,0.1,0.02,1e-05,3.74388]
[1776965043904,43.14,77752.78,0.1,0.01988,1e-05,3.72466]
[1776965047932,43.14,77733.17,0.1,0.01961,1e-05,3.67933]
[1776965052967,43.14,77718.2,0.1,0.0194,1e-05,3.64554]
[1776965058010,43.15,77711.51,0.1,0.01931,1e-05,3.63137]
[1776965063045,43.15,77691.69,0.1,0.01904,1e-05,3.5874]
[1776965063977,43.15,77691.69,0.1,0.01904,1e-05,3.5874]
[1776965069088,43.16,77704.83,0.1,0.01924,1e-05,3.61923]
[1776965074123,43.16,77687.07,0.1,0.01899,1e-05,3.57823]
[1776965079158,43.17,77682.72,0.1,0.01894,1e-05,3.57006]
[1776965084193,43.17,77690.12,0.1,0.01905,1e-05,3.5885]
[1776965084997,43.17,77690.12,0.1,0.01905,1e-05,3.5885]
[1776965090235,43.17,77690.35,0.1,0.01907,1e-05,3.59089]
[1776965095269,43.18,77688.4,0.1,0.01905,1e-05,3.58807]
[1776965097285,43.18,77666.06,0.1,0.01874,1e-05,3.53809]
[1776965100306,43.18,77687.29,0.1,0.01904,1e-05,3.58729]
[1776965105341,43.19,77669.9,0.1,0.01881,1e-05,3.54947]
[1776965110376,43.19,77667.66,0.1,0.01879,1e-05,3.5463]
[1776965115417,43.2,77664.28,0.1,0.01876,1e-05,3.54059]
[1776965120453,43.2,77681.48,0.1,0.01901,1e-05,3.58139]
[1776965125488,43.21,77685.4,0.1,0.01907,1e-05,3.5919]
[1776965130523,43.21,77689.58,0.1,0.01914,1e-05,3.6029]
[1776965135558,43.22,77694.83,0.1,0.01922,1e-05,3.61463]
[1776965140593,43.22,77701.7,0.1,0.01932,1e-05,3.6317]
[1776965145628,43.22,77713.27,0.1,0.01949,1e-05,3.65951]
[1776965150663,43.23,77706.81,0.1,0.01941,1e-05,3.64564]
[1776965155698,43.23,77700.59,0.1,0.01933,1e-05,3.63249]
[1776965160732,43.23,77704.29,0.1,0.01939,1e-05,3.6422]
[1776965162749,43.23,77731.33,0.1,0.01977,1e-05,3.70521]
[1776965165773,43.23,77750.04,0.1,0.02004,1e-05,3.74936]
[1776965170806,43.24,77753.92,0.1,0.0201,1e-05,3.75876]
[1776965175845,43.24,77780.59,0.1,0.02049,1e-05,3.8221]
[1776965177858,43.24,77800.28,0.1,0.02079,1e-05,3.86911]
[1776965180892,43.23,77833.81,0.1,0.02129,2e-05,3.95015]
[1776965182082,43.23,77856.16,0.1,0.02163,2e-05,4.00486]
[1776965187951,43.23,77847.48,0.1,0.02148,2e-05,3.9812]
[1776965190973,43.23,77828.59,0.1,0.02119,2e-05,3.93398]
[1776965195000,43.22,77807.92,0.1,0.02086,2e-05,3.88104]
[1776965200040,43.22,77827.09,0.1,0.02115,2e-05,3.92649]
[1776965205075,43.22,77830.5,0.1,0.02119,2e-05,3.93354]
[1776965210111,43.21,77822.42,0.1,0.02106,2e-05,3.91257]
[1776965215146,43.21,77840.99,0.1,0.02133,2e-05,3.95656]
[1776965218739,43.21,77846.88,0.1,0.02142,2e-05,3.97041]
[1776965224209,43.2,77831.28,0.1,0.02117,2e-05,3.92997]
[1776965229244,43.2,77844.21,0.1,0.02135,2e-05,3.96024]
[1776965234279,43.2,77833.12,0.1,0.02118,2e-05,3.93157]
[1776965239319,43.19,77816.22,0.1,0.02091,2e-05,3.88929]
[1776965244416,43.19,77808.58,0.1,0.02079,1e-05,3.86984]
[1776965249451,43.19,77814.95,0.1,0.02088,2e-05,3.88444]
[1776965254485,43.19,77811.38,0.1,0.02081,1e-05,3.87297]
[1776965259521,43.18,77803.48,0.1,0.02069,1e-05,3.85324]
[1776965262542,43.18,77775.83,0.1,0.02028,1e-05,3.78696]
[1776965267746,43.18,77771.92,0.1,0.02022,1e-05,3.77769]
[1776965273620,43.18,77772.52,0.1,0.02023,1e-05,3.77906]
[1776965278654,43.18,77779.2,0.1,0.02033,1e-05,3.79478]
[1776965283690,43.18,77757.44,0.1,0.02001,1e-05,3.74323]
[1776965288725,43.18,77752.96,0.1,0.01995,1e-05,3.73306]
[1776965293759,43.18,77723.49,0.1,0.01953,1e-05,3.66477]
[1776965295142,43.18,77723.49,0.1,0.01953,1e-05,3.66477]
[1776965295794,43.18,77679.47,0.1,0.01891,1e-05,3.56414]
[1776965301116,43.19,77694.86,0.1,0.01913,1e-05,3.6008]
[1776965304303,43.19,77671.84,0.1,0.01882,1e-05,3.54941]
[1776965305847,43.19,77646.19,0.1,0.01848,1e-05,3.49298]
[1776965309876,43.2,77678.56,0.1,0.01893,1e-05,3.56754]
[1776965314910,43.2,77691.64,0.1,0.01911,1e-05,3.59681]
[1776965317931,43.21,77671.78,0.1,0.01884,1e-05,3.55256]
[1776965322966,43.21,77679.29,0.1,0.01896,1e-05,3.57124]
[1776965328001,43.21,77679.74,0.1,0.01897,1e-05,3.57385]
[1776965331052,43.22,77700.1,0.1,0.01926,1e-05,3.62116]
[1776965334076,43.22,77720.87,0.1,0.01956,1e-05,3.66963]
[1776965338105,43.22,77698.25,0.1,0.01924,1e-05,3.61832]
[1776965343141,43.22,77681.71,0.1,0.01902,1e-05,3.58187]
[1776965347466,43.23,77682.33,0.1,0.01904,1e-05,3.5845]
[1776965353213,43.23,77697.55,0.1,0.01926,1e-05,3.62089]
[1776965358248,43.24,77705.63,0.1,0.01938,1e-05,3.64062]
[1776965363282,43.24,77707.55,0.1,0.01941,1e-05,3.64606]
[1776965368318,43.24,77707.8,0.1,0.01943,1e-05,3.64773]
[1776965373355,43.24,77687.95,0.1,0.01914,1e-05,3.60157]
[1776965378391,43.25,77667.56,0.1,0.01887,1e-05,3.55685]
[1776965383426,43.25,77660.45,0.1,0.01879,1e-05,3.54274]
[1776965388461,43.26,77657.38,0.1,0.01875,1e-05,3.53775]
[1776965393496,43.27,77657.12,0.1,0.01876,1e-05,3.53913]
[1776965394995,43.27,77657.12,0.1,0.01876,1e-05,3.53913]
[1776965395294,43.27,77657.12,0.1,0.01876,1e-05,3.53913]
[1776965397255,43.27,77629.96,0.1,0.0184,1e-05,3.47917]
[1776965402559,43.28,77625.47,0.1,0.01836,1e-05,3.47258]
[1776965406755,43.28,77629.95,0.1,0.01843,1e-05,3.48403]
[1776965412629,43.29,77621.72,0.1,0.01834,1e-05,3.46923]
[1776965417664,43.3,77601.92,0.1,0.01809,1e-05,3.42876]
[1776965419362,43.3,77601.92,0.1,0.01809,1e-05,3.42876]
[1776965421697,43.3,77623.07,0.1,0.01839,1e-05,3.47714]
[1776965427107,43.31,77623.09,0.1,0.0184,1e-05,3.47966]
[1776965430179,43.31,77642.44,0.1,0.01867,1e-05,3.52378]
[1776965430446,43.31,77661.48,0.1,0.01893,1e-05,3.56664]
[1776965430960,43.31,77661.48,0.1,0.01893,1e-05,3.56664]
[1776965431240,43.31,77682.33,0.1,0.01921,1e-05,3.61215]
[1776965431780,43.31,77682.33,0.1,0.01921,1e-05,3.61215]
[1776965431972,43.32,77677.37,0.1,0.01915,1e-05,3.60131]
[1776965432810,43.32,77677.37,0.1,0.01915,1e-05,3.60131]
[1776965433104,43.32,77667.2,0.1,0.01901,1e-05,3.57819]
[1776965438839,43.32,77673.01,0.1,0.0191,1e-05,3.59337]
[1776965440002,43.32,77673.01,0.1,0.0191,1e-05,3.59337]
[1776965445774,43.33,77683.0,0.1,0.01925,1e-05,3.61825]
[1776965447710,43.33,77658.85,0.1,0.01892,1e-05,3.56391]
[1776965455968,43.34,77664.49,0.1,0.01902,1e-05,3.57963]
[1776965458989,43.34,77644.77,0.1,0.01875,1e-05,3.5361]
[1776965461411,43.34,77651.76,0.1,0.01885,1e-05,3.55221]
[1776965466040,43.35,77676.67,0.1,0.01921,1e-05,3.61066]
[1776965470316,43.35,77658.96,0.1,0.01896,1e-05,3.57091]
[1776965470378,43.35,77658.96,0.1,0.01896,1e-05,3.57091]
[1776965470595,43.35,77658.96,0.1,0.01896,1e-05,3.57091]
[1776965470442,43.35,77637.65,0.1,0.01867,1e-05,3.52352]
[1776965470723,43.35,77637.65,0.1,0.01867,1e-05,3.52352]
[1776965471433,43.35,77637.65,0.1,0.01867,1e-05,3.52352]
[1776965471522,43.35,77611.0,0.1,0.01831,1e-05,3.46423]
[1776965472313,43.35,77611.0,0.1,0.01831,1e-05,3.46423]
[1776965477413,43.36,77615.1,0.1,0.01839,1e-05,3.4767]
[1776965479304,43.36,77595.09,0.1,0.01813,1e-05,3.434]
[1776965482200,43.36,77577.63,0.1,0.01791,1e-05,3.39695]
[1776965486193,43.37,77600.51,0.1,0.01823,1e-05,3.44995]
[1776965491229,43.38,77581.41,0.1,0.01798,1e-05,3.4089]
[1776965494394,43.39,77560.85,0.1,0.01772,1e-05,3.36603]
[1776965499820,43.39,77552.93,0.1,0.01764,1e-05,3.35223]
[1776965502312,43.4,77574.01,0.1,0.01793,1e-05,3.39991]
[1776965506347,43.41,77604.84,0.1,0.01835,1e-05,3.46981]
[1776965506687,43.41,77604.84,0.1,0.01835,1e-05,3.46981]
[1776965506711,43.41,77604.84,0.1,0.01835,1e-05,3.46981]
[1776965509050,43.41,77623.43,0.1,0.01861,1e-05,3.51202]
[1776965510936,43.41,77622.51,0.1,0.0186,1e-05,3.51082]
[1776965516416,43.42,77639.51,0.1,0.01885,1e-05,3.55152]
[1776965521613,43.42,77624.45,0.1,0.01865,1e-05,3.51928]
[1776965526737,43.43,77630.69,0.1,0.01875,1e-05,3.53485]
[1776965532535,43.44,77646.47,0.1,0.01898,1e-05,3.57342]
[1776965537571,43.44,77647.72,0.1,0.01901,1e-05,3.57792]
[1776965541599,43.44,77682.95,0.1,0.01951,1e-05,3.65945]
[1776965542332,43.44,77682.95,0.1,0.01951,1e-05,3.65945]
[1776965542658,43.44,77707.87,0.1,0.01987,1e-05,3.71709]
[1776965545627,43.45,77689.32,0.1,0.01961,1e-05,3.67454]
[1776965548648,43.45,77668.85,0.1,0.01932,1e-05,3.62812]
[1776965554629,43.45,77682.5,0.1,0.01951,1e-05,3.65839]
[1776965559819,43.45,77697.91,0.1,0.01973,1e-05,3.69493]
[1776965565015,43.45,77696.37,0.1,0.01972,1e-05,3.69195]
[1776965570223,43.46,77698.32,0.1,0.01975,1e-05,3.69703]
[1776965575838,43.46,77695.17,0.1,0.01971,1e-05,3.69044]
[1776965580872,43.46,77705.73,0.1,0.01986,1e-05,3.7155]
[1776965585908,43.46,77683.35,0.1,0.01955,1e-05,3.66424]
[1776965590943,43.46,77690.75,0.1,0.01966,1e-05,3.68215]
[1776965595978,43.46,77688.95,0.1,0.01963,1e-05,3.67872]
[1776965598999,43.47,77665.22,0.1,0.0193,1e-05,3.62467]
[1776965604039,43.47,77676.4,0.1,0.01947,1e-05,3.65136]
[1776965610083,43.47,77676.27,0.1,0.01947,1e-05,3.65212]
[1776965615118,43.47,77675.89,0.1,0.01946,1e-05,3.65027]
[1776965620153,43.48,77659.55,0.1,0.01924,1e-05,3.61385]
[1776965624181,43.48,77640.64,0.1,0.01898,1e-05,3.57194]
[1776965628209,43.48,77621.88,0.1,0.01873,1e-05,3.5314]
[1776965633243,43.49,77617.74,0.1,0.01869,1e-05,3.52407]
[1776965638279,43.49,77627.17,0.1,0.01883,1e-05,3.54702]
[1776965643314,43.5,77640.24,0.1,0.01902,1e-05,3.57812]
[1776965647345,43.5,77659.66,0.1,0.0193,1e-05,3.62329]
[1776965652379,43.5,77669.46,0.1,0.01944,1e-05,3.64674]
[1776965657415,43.51,77676.81,0.1,0.01955,1e-05,3.66454]
[1776965659429,43.51,77654.69,0.1,0.01924,1e-05,3.61411]
[1776965664464,43.51,77649.15,0.1,0.01917,1e-05,3.603]
[1776965669499,43.52,77639.56,0.1,0.01905,1e-05,3.5826]
[1776965674535,43.52,77650.09,0.1,0.01919,1e-05,3.60595]
[1776965679574,43.52,77672.27,0.1,0.01951,1e-05,3.65772]
[1776965684609,43.52,77680.75,0.1,0.01964,1e-05,3.6779]
[1776965689651,43.53,77697.16,0.1,0.01987,1e-05,3.71644]
[1776965692671,43.53,77717.79,0.1,0.02017,1e-05,3.76477]
[1776965697706,43.53,77716.16,0.1,0.02015,1e-05,3.76077]
[1776965702745,43.53,77721.69,0.1,0.02023,1e-05,3.77381]
[1776965705765,43.53,77746.44,0.1,0.02059,1e-05,3.83212]
[1776965710801,43.52,77752.25,0.1,0.02067,1e-05,3.84519]
[1776965713822,43.52,77716.04,0.1,0.02014,1e-05,3.75926]
[1776965718857,43.52,77713.99,0.1,0.02011,1e-05,3.75448]
[1776965721878,43.52,77693.41,0.1,0.01981,1e-05,3.70654]
[1776965726913,43.52,77705.09,0.1,0.01998,1e-05,3.73387]
[1776965731949,43.52,77699.12,0.1,0.01989,1e-05,3.71824]
[1776965736983,43.52,77705.98,0.1,0.01999,1e-05,3.73442]
[1776965742020,43.52,77693.26,0.1,0.01981,1e-05,3.70508]
[1776965747058,43.53,77683.08,0.1,0.01966,1e-05,3.68207]
[1776965752093,43.53,77686.43,0.1,0.01971,1e-05,3.69036]
[1776965757128,43.53,77687.85,0.1,0.01974,1e-05,3.69415]
[1776965762163,43.53,77688.03,0.1,0.01974,1e-05,3.69504]
[1776965767197,43.53,77683.02,0.1,0.01968,1e-05,3.68395]
[1776965772688,43.53,77683.73,0.1,0.01969,1e-05,3.68603]
[1776965774251,43.53,77660.84,0.1,0.01937,1e-05,3.63381]
[1776965779447,43.54,77655.09,0.1,0.01929,1e-05,3.62147]
[1776965785238,43.54,77664.43,0.1,0.01943,1e-05,3.64395]
[1776965790363,43.54,77671.76,0.1,0.01954,1e-05,3.66169]
[1776965795398,43.54,77678.32,0.1,0.01963,1e-05,3.67571]
[1776965797790,43.54,77680.27,0.1,0.01966,1e-05,3.68031]
[1776965797850,43.54,77680.27,0.1,0.01966,1e-05,3.68031]
[1776965797858,43.54,77659.4,0.1,0.01936,1e-05,3.63243]
[1776965798777,43.54,77659.4,0.1,0.01936,1e-05,3.63243]
[1776965798842,43.54,77618.02,0.1,0.01879,1e-05,3.53889]
[1776965799670,43.54,77618.02,0.1,0.01879,1e-05,3.53889]
[1776965799752,43.54,77584.83,0.1,0.01834,1e-05,3.4653]
[1776965800322,43.54,77584.83,0.1,0.01834,1e-05,3.4653]
[1776965800805,43.54,77610.26,0.1,0.01868,1e-05,3.52166]
[1776965801696,43.55,77614.67,0.1,0.01874,1e-05,3.53184]
[1776965802556,43.55,77614.67,0.1,0.01874,1e-05,3.53184]
[1776965802849,43.55,77595.05,0.1,0.01848,1e-05,3.48915]
[1776965803324,43.55,77595.05,0.1,0.01848,1e-05,3.48915]
[1776965803536,43.55,77564.49,0.1,0.01808,1e-05,3.42199]
[1776965804529,43.55,77564.49,0.1,0.01808,1e-05,3.42199]
[1776965804782,43.55,77539.45,0.1,0.01775,1e-05,3.36861]
[1776965809676,43.55,77557.65,0.1,0.018,1e-05,3.40908]
[1776965809854,43.55,77557.65,0.1,0.018,1e-05,3.40908]
[1776965810205,43.55,77557.65,0.1,0.018,1e-05,3.40908]
[1776965810608,43.55,77557.65,0.1,0.018,1e-05,3.40908]
[1776965810872,43.55,77557.65,0.1,0.018,1e-05,3.40908]
[1776965810337,43.55,77520.9,0.1,0.01752,1e-05,3.32986]
[1776965811579,43.56,77480.95,0.1,0.01701,1e-05,3.24597]
[1776965811876,43.56,77480.95,0.1,0.01701,1e-05,3.24597]
[1776965812382,43.56,77480.95,0.1,0.01701,1e-05,3.24597]
[1776965812388,43.56,77505.57,0.1,0.01733,1e-05,3.29787]
[1776965816241,43.56,77501.62,0.1,0.01729,1e-05,3.29222]
[1776965816931,43.57,77508.02,0.1,0.01738,1e-05,3.30653]
[1776965816937,43.57,77533.71,0.1,0.01771,1e-05,3.36218]
[1776965822185,43.58,77538.3,0.1,0.01779,1e-05,3.37514]
[1776965825596,43.58,77507.54,0.1,0.01741,1e-05,3.31187]
[1776965830948,43.59,77498.57,0.1,0.01732,1e-05,3.29652]
[1776965835986,43.61,77491.65,0.1,0.01725,1e-05,3.28552]
[1776965841305,43.61,77503.3,0.1,0.01742,1e-05,3.31312]
[1776965847177,43.63,77503.28,0.1,0.01744,1e-05,3.31709]
[1776965850094,43.63,77482.9,0.1,0.0172,1e-05,3.27673]
[1776965855126,43.64,77475.67,0.1,0.01712,1e-05,3.26359]
[1776965860376,43.65,77487.57,0.1,0.01729,1e-05,3.29179]
[1776965866200,43.67,77504.66,0.1,0.01754,1e-05,3.33238]
[1776965871240,43.68,77494.59,0.1,0.01744,1e-05,3.31569]
[1776965876276,43.69,77509.15,0.1,0.01765,1e-05,3.35013]
[1776965881316,43.7,77494.6,0.1,0.01747,1e-05,3.32102]
[1776965886373,43.71,77497.38,0.1,0.01754,1e-05,3.3318]
[1776965891408,43.72,77502.82,0.1,0.01763,1e-05,3.34668]
[1776965896445,43.73,77520.07,0.1,0.01787,1e-05,3.38686]
[1776965901481,43.74,77501.32,0.1,0.01765,1e-05,3.3494]
[1776965903494,43.74,77478.93,0.1,0.01737,1e-05,3.30311]
[1776965908530,43.75,77468.06,0.1,0.01725,1e-05,3.28382]
[1776965910707,43.75,77462.08,0.1,0.01718,1e-05,3.27198]
[1776965916584,43.77,77463.14,0.1,0.01722,1e-05,3.27765]
[1776965921620,43.78,77458.99,0.1,0.01719,1e-05,3.27262]
[1776965926655,43.79,77460.26,0.1,0.01722,1e-05,3.2789]
[1776965929117,43.79,77465.53,0.1,0.0173,1e-05,3.29143]
[1776965929141,43.79,77465.53,0.1,0.0173,1e-05,3.29143]
[1776965929676,43.8,77489.25,0.1,0.01761,1e-05,3.343]
[1776965929816,43.8,77489.25,0.1,0.01761,1e-05,3.343]
[1776965930683,43.8,77493.25,0.1,0.01767,1e-05,3.35215]
[1776965935718,43.81,77479.97,0.1,0.01751,1e-05,3.32688]
[1776965940754,43.82,77478.0,0.1,0.01751,1e-05,3.32594]
[1776965945791,43.83,77480.63,0.1,0.01756,1e-05,3.33469]
[1776965950832,43.84,77479.84,0.1,0.01757,1e-05,3.33609]
[1776965956550,43.84,77491.07,0.1,0.01773,1e-05,3.36249]
[1776965961911,43.85,77471.97,0.1,0.01751,1e-05,3.32582]
[1776965967651,43.86,77462.41,0.1,0.0174,1e-05,3.30815]
[1776965969617,43.87,77458.27,0.1,0.01736,1e-05,3.30073]
[1776965973819,43.87,77445.04,0.1,0.0172,1e-05,3.2739]
[1776965973952,43.88,77440.93,0.1,0.01715,1e-05,3.26601]
[1776965974521,43.88,77421.81,0.1,0.01692,1e-05,3.22693]
[1776965974889,43.88,77421.81,0.1,0.01692,1e-05,3.22693]
[1776965975768,43.88,77403.64,0.1,0.0167,1e-05,3.19081]
[1776965977026,43.88,77383.71,0.1,0.01646,1e-05,3.15091]
[1776965980551,43.9,77359.87,0.1,0.0162,1e-05,3.10634]
[1776965981785,43.9,77359.87,0.1,0.0162,1e-05,3.10634]
[1776965982230,43.9,77345.59,0.1,0.01603,1e-05,3.0787]
[1776965982857,43.9,77332.1,0.1,0.01587,1e-05,3.05185]
[1776965985942,44.02,77321.26,0.1,0.016,1e-05,3.07173]
[1776965987570,44.06,77318.03,0.1,0.01602,1e-05,3.07559]
[1776965987745,44.06,77318.03,0.1,0.01602,1e-05,3.07559]
[1776965988001,44.09,77316.08,0.1,0.01606,1e-05,3.08191]
[1776965988091,44.09,77316.08,0.1,0.01606,1e-05,3.08191]
[1776965988615,44.09,77316.08,0.1,0.01606,1e-05,3.08191]
[1776965988686,44.11,77276.12,0.1,0.01564,1e-05,3.01178]
[1776965989410,44.11,77276.12,0.1,0.01564,1e-05,3.01178]
[1776965989621,44.11,77276.12,0.1,0.01564,1e-05,3.01178]
[1776965989669,44.12,77251.53,0.1,0.01537,1e-05,2.96511]
[1776965990043,44.12,77251.53,0.1,0.01537,1e-05,2.96511]
[1776965990688,44.12,77251.53,0.1,0.01537,1e-05,2.96511]
[1776965990728,44.12,77248.18,0.1,0.01533,1e-05,2.9597]
[1776965996427,44.21,77262.37,0.1,0.01567,1e-05,3.01509]
[1776965997210,44.21,77261.94,0.1,0.01566,1e-05,3.01425]
[1776966000253,44.28,77290.29,0.1,0.01613,1e-05,3.09315]
[1776966003280,44.28,77259.53,0.1,0.01578,1e-05,3.03346]
[1776966005882,44.35,77238.84,0.1,0.01567,1e-05,3.01528]
[1776966007380,44.38,77235.36,0.1,0.0157,1e-05,3.01937]
[1776966007429,44.42,77235.56,0.1,0.01577,1e-05,3.03053]
[1776966010174,44.52,77234.59,0.1,0.01595,1e-05,3.06053]
[1776966010342,44.52,77232.42,0.1,0.01593,1e-05,3.05784]
[1776966015377,44.56,77232.02,0.1,0.01601,1e-05,3.07101]
[1776966018356,44.6,77222.05,0.1,0.01596,1e-05,3.06229]
[1776966018658,44.6,77222.05,0.1,0.01596,1e-05,3.06229]
[1776966018899,44.6,77222.05,0.1,0.01596,1e-05,3.06229]
[1776966018774,44.6,77186.78,0.1,0.01556,1e-05,2.9947]
[1776966019259,44.6,77186.78,0.1,0.01556,1e-05,2.9947]
[1776966019863,44.6,77166.92,0.1,0.01533,1e-05,2.95661]
[1776966020589,44.6,77166.92,0.1,0.01533,1e-05,2.95661]
[1776966022197,44.64,77151.02,0.1,0.01523,1e-05,2.93954]
[1776966027465,44.79,77156.41,0.1,0.01558,1e-05,2.9969]
[1776966028511,44.8,77135.78,0.1,0.01536,1e-05,2.95962]
[1776966029773,44.84,77112.32,0.1,0.01516,1e-05,2.92638]
[1776966034794,44.98,77098.1,0.1,0.01527,1e-05,2.94378]
[1776966040422,45.05,77096.85,0.1,0.01538,1e-05,2.96196]
[1776966040595,45.05,77096.85,0.1,0.01538,1e-05,2.96196]
[1776966041034,45.05,77093.94,0.1,0.01535,1e-05,2.95645]
[1776966041385,45.05,77093.94,0.1,0.01535,1e-05,2.95645]
[1776966042202,45.05,77090.03,0.1,0.01531,1e-05,2.9495]
[1776966045875,45.16,77048.06,0.1,0.01505,1e-05,2.90528]
[1776966051334,45.28,77042.35,0.1,0.01521,1e-05,2.93118]
[1776966054716,45.38,77021.51,0.1,0.01518,1e-05,2.92496]
[1776966058695,45.53,77043.39,0.1,0.01569,1e-05,3.0103]
[1776966063708,45.65,77051.52,0.1,0.01601,1e-05,3.06346]
[1776966065744,45.7,77073.62,0.1,0.01638,1e-05,3.12418]
[1776966070797,45.71,77050.78,0.1,0.01614,1e-05,3.08363]
[1776966072812,45.74,77031.19,0.1,0.01596,1e-05,3.0549]
[1776966075840,45.82,77051.21,0.1,0.01635,1e-05,3.11857]
[1776966079870,45.83,77029.2,0.1,0.01611,1e-05,3.0791]
[1776966082025,45.86,77050.21,0.1,0.01641,1e-05,3.12849]
[1776966085914,45.89,77072.69,0.1,0.01673,1e-05,3.18185]
[1776966090949,45.9,77089.69,0.1,0.01695,1e-05,3.21851]
[1776966093429,45.92,77075.53,0.1,0.01681,1e-05,3.19505]
[1776966094850,45.92,77073.57,0.1,0.01679,1e-05,3.19176]
[1776966100016,45.97,77074.51,0.1,0.0169,1e-05,3.20907]
[1776966102030,45.97,77102.76,0.1,0.01724,1e-05,3.26592]
[1776966107063,45.99,77099.74,0.1,0.01726,1e-05,3.26769]
[1776966109774,46.0,77089.86,0.1,0.01714,1e-05,3.24841]
[1776966115456,46.02,77093.33,0.1,0.01723,1e-05,3.26326]
[1776966121170,46.03,77102.78,0.1,0.01736,1e-05,3.28549]
[1776966123556,46.03,77103.98,0.1,0.01738,1e-05,3.28837]
[1776966124785,46.03,77091.67,0.1,0.01724,1e-05,3.2641]
[1776966129978,46.04,77075.28,0.1,0.01705,1e-05,3.23408]
[1776966132732,46.05,77046.65,0.1,0.01672,1e-05,3.17931]
[1776966138302,46.06,77057.02,0.1,0.01687,1e-05,3.20417]
[1776966140191,46.06,77065.5,0.1,0.01698,1e-05,3.2215]
[1776966142334,46.07,77054.22,0.1,0.01685,1e-05,3.20031]
[1776966144161,46.07,77125.6,0.1,0.01772,1e-05,3.34394]
[1776966144286,46.07,77125.6,0.1,0.01772,1e-05,3.34394]
[1776966144668,46.07,77125.6,0.1,0.01772,1e-05,3.34394]
[1776966144709,46.07,77153.68,0.1,0.01807,1e-05,3.40203]
[1776966149038,46.07,77161.09,0.1,0.01817,1e-05,3.41782]
[1776966149099,46.07,77156.06,0.1,0.01811,1e-05,3.40786]
[1776966149974,46.07,77156.06,0.1,0.01811,1e-05,3.40786]
[1776966150074,46.07,77182.14,0.1,0.01845,1e-05,3.46292]
[1776966155174,46.08,77195.54,0.1,0.01861,1e-05,3.4897]
[1776966160353,46.08,77187.03,0.1,0.01851,1e-05,3.47228]
[1776966167226,46.08,77221.09,0.1,0.01895,1e-05,3.54492]
[1776966172738,46.08,77229.08,0.1,0.01906,1e-05,3.56199]
[1776966176456,46.08,77202.47,0.1,0.01871,1e-05,3.50548]
[1776966180817,46.08,77183.29,0.1,0.01847,1e-05,3.46558]
[1776966182998,46.08,77151.45,0.1,0.01806,1e-05,3.39955]
[1776966187711,46.08,77170.1,0.1,0.0183,1e-05,3.43884]
[1776966192745,46.09,77180.11,0.1,0.01844,1e-05,3.46067]
[1776966193759,46.09,77202.06,0.1,0.01872,1e-05,3.50697]
[1776966194761,46.09,77222.09,0.1,0.01898,1e-05,3.54963]
[1776966199803,46.09,77242.87,0.1,0.01926,1e-05,3.59414]
[1776966204844,46.09,77243.36,0.1,0.01926,1e-05,3.59483]
[1776966209879,46.08,77259.94,0.1,0.01948,1e-05,3.63028]
[1776966215026,46.08,77263.01,0.1,0.01951,1e-05,3.63457]
[1776966220962,46.08,77257.58,0.1,0.01943,1e-05,3.62219]
[1776966225996,46.08,77254.68,0.1,0.01939,1e-05,3.61538]
[1776966231042,46.08,77252.56,0.1,0.01936,1e-05,3.61049]
[1776966236121,46.08,77255.18,0.1,0.01939,1e-05,3.61589]
[1776966236149,46.08,77231.65,0.1,0.01908,1e-05,3.56521]
[1776966242120,46.08,77249.63,0.1,0.01932,1e-05,3.60378]
[1776966247155,46.08,77245.95,0.1,0.01927,1e-05,3.59554]
[1776966252190,46.08,77233.08,0.1,0.01909,1e-05,3.5678]
[1776966257224,46.08,77220.21,0.1,0.01893,1e-05,3.54034]
[1776966262260,46.08,77206.59,0.1,0.01875,1e-05,3.51172]
[1776966267297,46.08,77184.63,0.1,0.01847,1e-05,3.46613]
[1776966272332,46.08,77195.64,0.1,0.01861,1e-05,3.4883]
[1776966277367,46.08,77183.5,0.1,0.01846,1e-05,3.46344]
[1776966282402,46.09,77170.74,0.1,0.0183,1e-05,3.43784]
[1776966287437,46.09,77161.1,0.1,0.01818,1e-05,3.41902]
[1776966289669,46.09,77181.76,0.1,0.01845,1e-05,3.4625]
[1776966292472,46.09,77203.42,0.1,0.01873,1e-05,3.50849]
[1776966297507,46.09,77215.31,0.1,0.01889,1e-05,3.53411]
[1776966302560,46.1,77186.82,0.1,0.01852,1e-05,3.47425]
[1776966307579,46.1,77182.44,0.1,0.01847,1e-05,3.46594]
[1776966312703,46.1,77171.97,0.1,0.01834,1e-05,3.44473]
[1776966319180,46.1,77172.96,0.1,0.01836,1e-05,3.4481]
[1776966325082,46.11,77161.9,0.1,0.01823,1e-05,3.42625]
[1776966327236,46.11,77124.57,0.1,0.01777,1e-05,3.35041]
[1776966330780,46.11,77105.93,0.1,0.01754,1e-05,3.31371]
[1776966335277,46.12,77106.65,0.1,0.01755,1e-05,3.3146]
[1776966337830,46.12,77067.01,0.1,0.01708,1e-05,3.23674]
[1776966342866,46.13,77075.37,0.1,0.0172,1e-05,3.256]
[1776966347908,46.14,77083.6,0.1,0.01731,1e-05,3.2749]
[1776966351936,46.14,77103.2,0.1,0.01757,1e-05,3.31661]
[1776966357129,46.15,77119.56,0.1,0.01778,1e-05,3.35109]
[1776966357143,46.15,77143.01,0.1,0.01807,1e-05,3.39955]
[1776966357986,46.15,77165.05,0.1,0.01835,1e-05,3.44554]
[1776966363018,46.15,77161.91,0.1,0.01832,1e-05,3.44019]
[1776966364771,46.15,77152.5,0.1,0.0182,1e-05,3.42067]
[1776966369483,46.16,77140.16,0.1,0.01805,1e-05,3.39659]
[1776966373106,46.16,77159.45,0.1,0.0183,1e-05,3.43703]
[1776966378141,46.16,77154.15,0.1,0.01824,1e-05,3.42737]
[1776966380305,46.16,77153.4,0.1,0.01823,1e-05,3.42604]
[1776966389218,46.17,77136.48,0.1,0.01804,1e-05,3.3937]
[1776966394253,46.18,77123.17,0.1,0.01787,1e-05,3.36613]
[1776966394771,46.18,77123.17,0.1,0.01787,1e-05,3.36613]
[1776966399974,46.18,77107.67,0.1,0.01769,1e-05,3.3362]
[1776966401311,46.18,77073.46,0.1,0.01727,1e-05,3.26766]
[1776966406347,46.19,77072.5,0.1,0.01728,1e-05,3.26853]
[1776966408365,46.2,77040.2,0.1,0.0169,1e-05,3.20547]
[1776966413400,46.2,77028.06,0.1,0.01677,1e-05,3.1845]
[1776966418435,46.21,77038.29,0.1,0.01691,1e-05,3.2076]
[1776966423469,46.22,77023.3,0.1,0.01675,1e-05,3.18094]
[1776966426491,46.23,77004.58,0.1,0.01654,1e-05,3.14626]
[1776966431526,46.24,76994.74,0.1,0.01645,1e-05,3.13056]
[1776966437337,46.25,76993.08,0.1,0.01645,1e-05,3.13012]
[1776966442391,46.26,77005.04,0.1,0.01661,1e-05,3.15672]
[1776966447638,46.27,77002.8,0.1,0.01661,1e-05,3.15759]
[1776966452674,46.28,77018.24,0.1,0.0168,1e-05,3.18918]
[1776966454741,46.29,77022.96,0.1,0.01686,1e-05,3.19903]
[1776966455030,46.29,77022.96,0.1,0.01686,1e-05,3.19903]
[1776966455444,46.29,77045.22,0.1,0.01713,1e-05,3.24293]
[1776966456200,46.29,77045.22,0.1,0.01713,1e-05,3.24293]
[1776966456261,46.29,77116.18,0.1,0.018,1e-05,3.38658]
[1776966456918,46.29,77116.18,0.1,0.018,1e-05,3.38658]
[1776966457153,46.29,77152.97,0.1,0.01847,1e-05,3.46262]
[1776966457626,46.29,77152.97,0.1,0.01847,1e-05,3.46262]
[1776966457718,46.29,77152.97,0.1,0.01847,1e-05,3.46262]
[1776966458099,46.29,77152.97,0.1,0.01847,1e-05,3.46262]
[1776966458424,46.29,77152.97,0.1,0.01847,1e-05,3.46262]
[1776966458509,46.32,77129.09,0.1,0.01822,1e-05,3.42183]
[1776966458829,46.32,77103.98,0.1,0.0179,1e-05,3.37029]
[1776966464561,46.32,77101.47,0.1,0.01788,1e-05,3.36661]
[1776966465336,46.32,77133.67,0.1,0.01829,1e-05,3.43308]
[1776966467187,46.32,77158.2,0.1,0.0186,1e-05,3.48475]
[1776966469075,46.32,77168.23,0.1,0.01873,1e-05,3.50579]
[1776966469109,46.32,77175.59,0.1,0.01883,1e-05,3.52141]
[1776966469584,46.32,77175.59,0.1,0.01883,1e-05,3.52141]
[1776966469839,46.32,77175.24,0.1,0.01882,1e-05,3.52075]
[1776966471460,46.32,77199.69,0.1,0.01914,1e-05,3.57267]
[1776966472870,46.32,77180.93,0.1,0.0189,1e-05,3.53285]
[1776966475891,46.32,77202.24,0.1,0.01918,1e-05,3.57821]
[1776966481018,46.32,77207.02,0.1,0.01924,1e-05,3.58832]
[1776966484709,46.32,77185.09,0.1,0.01895,1e-05,3.54151]
[1776966486976,46.32,77204.05,0.1,0.0192,1e-05,3.58191]
[1776966488990,46.32,77225.19,0.1,0.01948,1e-05,3.62728]
[1776966494478,46.32,77225.38,0.1,0.01948,1e-05,3.62726]
[1776966500069,46.32,77246.64,0.1,0.01976,1e-05,3.67232]
[1776966505104,46.32,77257.98,0.1,0.01991,1e-05,3.69602]
[1776966510143,46.31,77270.67,0.1,0.02007,1e-05,3.7226]
[1776966511211,46.31,77270.67,0.1,0.02007,1e-05,3.7226]
[1776966517194,46.31,77268.22,0.1,0.02002,1e-05,3.7132]
[1776966522229,46.3,77274.81,0.1,0.0201,1e-05,3.72633]
[1776966525051,46.3,77280.36,0.1,0.02017,1e-05,3.73798]
[1776966527084,46.3,77299.97,0.1,0.02044,1e-05,3.78117]
[1776966532305,46.29,77304.19,0.1,0.02048,1e-05,3.78797]
[1776966536559,46.29,77300.3,0.1,0.02042,1e-05,3.77822]
[1776966536567,46.29,77311.98,0.1,0.02058,1e-05,3.80391]
[1776966537296,46.29,77311.98,0.1,0.02058,1e-05,3.80391]
[1776966537343,46.29,77333.65,0.1,0.02088,1e-05,3.85263]
[1776966542569,46.28,77337.52,0.1,0.02093,1e-05,3.8595]
[1776966547584,46.27,77343.88,0.1,0.021,1e-05,3.87119]
[1776966548422,46.27,77362.43,0.1,0.02126,1e-05,3.9129]
[1776966553457,46.26,77359.7,0.1,0.0212,1e-05,3.9031]
[1776966558492,46.26,77359.93,0.1,0.02119,1e-05,3.90137]
[1776966562529,46.25,77389.81,0.1,0.0216,1e-05,3.96761]
[1776966567564,46.24,77397.37,0.1,0.02169,1e-05,3.9816]
[1776966569579,46.24,77375.92,0.1,0.02137,1e-05,3.93069]
[1776966572600,46.23,77354.58,0.1,0.02104,1e-05,3.87808]
[1776966577638,46.22,77348.84,0.1,0.02094,1e-05,3.86234]
[1776966582675,46.21,77338.9,0.1,0.02078,1e-05,3.83673]
[1776966583307,46.21,77338.9,0.1,0.02078,1e-05,3.83673]
[1776966586703,46.21,77306.68,0.1,0.02032,1e-05,3.76316]
[1776966590739,46.21,77326.67,0.1,0.02059,1e-05,3.80632]
[1776966595768,46.2,77335.06,0.1,0.02069,1e-05,3.82262]
[1776966600865,46.19,77332.82,0.1,0.02065,1e-05,3.81578]
[1776966602714,46.19,77360.52,0.1,0.02104,1e-05,3.87752]
[1776966602819,46.19,77328.86,0.1,0.02059,1e-05,3.80601]
[1776966607855,46.19,77342.6,0.1,0.02077,1e-05,3.83482]
[1776966612890,46.18,77335.22,0.1,0.02065,1e-05,3.81555]
[1776966617426,46.17,77296.38,0.1,0.0201,1e-05,3.72779]
[1776966622971,46.17,77287.86,0.1,0.01998,1e-05,3.70754]
[1776966628015,46.17,77288.83,0.1,0.01998,1e-05,3.70848]
[1776966633041,46.16,77272.02,0.1,0.01974,1e-05,3.66868]
[1776966635054,46.16,77292.19,0.1,0.02001,1e-05,3.71274]
[1776966640091,46.16,77319.89,0.1,0.02038,1e-05,3.77262]
[1776966642808,46.16,77340.22,0.1,0.02066,1e-05,3.81741]
[1776966645288,46.15,77364.78,0.1,0.021,1e-05,3.87159]
[1776966646147,46.15,77387.83,0.1,0.02133,1e-05,3.92426]
[1776966651461,46.14,77400.6,0.1,0.0215,1e-05,3.95053]
[1776966657634,46.13,77394.72,0.1,0.02139,1e-05,3.93318]
[1776966663738,46.12,77406.97,0.1,0.02154,1e-05,3.95823]
[1776966668300,46.11,77386.16,0.1,0.02121,1e-05,3.90585]
[1776966672329,46.11,77407.24,0.1,0.0215,1e-05,3.9521]
[1776966677729,46.1,77417.53,0.1,0.02164,1e-05,3.97323]
[1776966683396,46.09,77435.25,0.1,0.02187,1e-05,4.01021]
[1776966685510,46.08,77413.69,0.1,0.02155,1e-05,3.95932]
[1776966688626,46.08,77388.27,0.1,0.02116,1e-05,3.89826]
[1776966693088,46.07,77413.6,0.1,0.0215,1e-05,3.95175]
[1776966698148,46.06,77413.78,0.1,0.02148,1e-05,3.94877]
[1776966702549,46.05,77394.36,0.1,0.02118,1e-05,3.90081]
[1776966707615,46.04,77390.8,0.1,0.02112,1e-05,3.8906]
[1776966712174,46.04,77408.97,0.1,0.02136,1e-05,3.92949]
[1776966717651,46.03,77420.0,0.1,0.0215,1e-05,3.95134]
[1776966722686,46.02,77416.87,0.1,0.02143,1e-05,3.94104]
[1776966727721,46.01,77407.8,0.1,0.02128,1e-05,3.91717]
[1776966732735,46.0,77418.7,0.1,0.02142,1e-05,3.94001]
[1776966732899,46.0,77418.7,0.1,0.02142,1e-05,3.94001]
[1776966735958,46.0,77395.89,0.1,0.02108,1e-05,3.88538]
[1776966738522,46.0,77372.0,0.1,0.02074,1e-05,3.83012]
[1776966744266,45.99,77362.29,0.1,0.02058,1e-05,3.80583]
[1776966748888,45.98,77390.27,0.1,0.02097,1e-05,3.8672]
[1776966753924,45.98,77397.63,0.1,0.02105,1e-05,3.87958]
[1776966758958,45.97,77405.35,0.1,0.02114,1e-05,3.89472]
[1776966763994,45.96,77414.54,0.1,0.02126,1e-05,3.91322]
[1776966769028,45.95,77418.48,0.1,0.0213,1e-05,3.91956]
[1776966774064,45.95,77414.04,0.1,0.02121,1e-05,3.90664]
[1776966779099,45.94,77413.24,0.1,0.02119,1e-05,3.90218]
[1776966784186,45.93,77428.69,0.1,0.02139,1e-05,3.93496]
[1776966789228,45.92,77466.25,0.1,0.02192,1e-05,4.0194]
[1776966793854,45.92,77462.12,0.1,0.02185,1e-05,4.0075]
[1776966793881,45.92,77462.12,0.1,0.02185,1e-05,4.0075]
[1776966793914,45.91,77470.05,0.1,0.02196,1e-05,4.0254]
[1776966794493,45.91,77470.05,0.1,0.02196,1e-05,4.0254]
[1776966794655,45.91,77470.05,0.1,0.02196,1e-05,4.0254]
[1776966794662,45.91,77470.05,0.1,0.02196,1e-05,4.0254]
[1776966794955,45.91,77498.57,0.1,0.02238,2e-05,4.0919]
[1776966796634,45.91,77493.64,0.1,0.02231,2e-05,4.08017]
[1776966796834,45.91,77493.64,0.1,0.02231,2e-05,4.08017]
[1776966796959,45.91,77502.59,0.1,0.02244,2e-05,4.10063]
[1776966797961,45.91,77502.59,0.1,0.02244,2e-05,4.10063]
[1776966797297,45.91,77552.88,0.1,0.0232,2e-05,4.22096]
[1776966798448,45.91,77552.88,0.1,0.0232,2e-05,4.22096]
[1776966798584,45.91,77552.88,0.1,0.0232,2e-05,4.22096]
[1776966798866,45.91,77552.88,0.1,0.0232,2e-05,4.22096]
[1776966798962,45.89,77592.4,0.1,0.02379,2e-05,4.31302]
[1776966799313,45.89,77628.55,0.1,0.02437,2e-05,4.40319]
[1776966800170,45.89,77628.55,0.1,0.02437,2e-05,4.40319]
[1776966801050,45.82,77652.32,0.1,0.02458,2e-05,4.43558]
[1776966801576,45.82,77652.32,0.1,0.02458,2e-05,4.43558]
[1776966802463,45.8,77658.1,0.1,0.02462,2e-05,4.44228]
[1776966802928,45.78,77672.85,0.1,0.02481,2e-05,4.47175]
[1776966803999,45.7,77696.35,0.1,0.02499,2e-05,4.50148]
[1776966804799,45.7,77696.35,0.1,0.02499,2e-05,4.50148]
[1776966804985,45.7,77696.35,0.1,0.02499,2e-05,4.50148]
[1776966805010,45.7,77679.26,0.1,0.02471,2e-05,4.45781]
[1776966805463,45.7,77679.26,0.1,0.02471,2e-05,4.45781]
[1776966805925,45.7,77679.26,0.1,0.02471,2e-05,4.45781]
[1776966805982,45.66,77706.18,0.1,0.02506,2e-05,4.51217]
[1776966806345,45.66,77706.18,0.1,0.02506,2e-05,4.51217]
[1776966806666,45.66,77706.18,0.1,0.02506,2e-05,4.51217]
[1776966806739,45.62,77731.66,0.1,0.02539,2e-05,4.56255]
[1776966808384,45.58,77774.81,0.1,0.026,2e-05,4.65741]
[1776966809650,45.58,77774.81,0.1,0.026,2e-05,4.65741]
[1776966809921,45.58,77774.81,0.1,0.026,2e-05,4.65741]
[1776966809940,45.53,77788.05,0.1,0.02611,2e-05,4.67444]
[1776966810498,45.53,77788.05,0.1,0.02611,2e-05,4.67444]
[1776966810932,45.53,77788.05,0.1,0.02611,2e-05,4.67444]
[1776966811031,45.53,77788.05,0.1,0.02611,2e-05,4.67444]
[1776966811361,45.48,77799.76,0.1,0.02617,2e-05,4.68389]
[1776966811484,45.48,77799.76,0.1,0.02617,2e-05,4.68389]
[1776966812056,45.44,77794.69,0.1,0.02596,2e-05,4.65247]
[1776966812459,45.44,77794.69,0.1,0.02596,2e-05,4.65247]
[1776966812952,45.44,77792.75,0.1,0.02593,2e-05,4.64681]
[1776966813447,45.44,77792.75,0.1,0.02593,2e-05,4.64681]
[1776966813955,45.4,77761.77,0.1,0.02529,2e-05,4.5495]
[1776966818743,45.28,77721.25,0.1,0.02431,2e-05,4.39896]
[1776966822026,45.27,77718.34,0.1,0.02425,2e-05,4.38895]
[1776966822041,45.27,77727.33,0.1,0.02438,2e-05,4.41053]
[1776966822886,45.27,77727.33,0.1,0.02438,2e-05,4.41053]
[1776966822941,45.27,77727.33,0.1,0.02438,2e-05,4.41053]
[1776966822983,45.26,77742.65,0.1,0.02463,2e-05,4.44837]
[1776966823274,45.26,77742.65,0.1,0.02463,2e-05,4.44837]
[1776966823680,45.26,77742.65,0.1,0.02463,2e-05,4.44837]
[1776966824216,45.26,77738.66,0.1,0.02456,2e-05,4.4374]
[1776966824398,45.26,77738.66,0.1,0.02456,2e-05,4.4374]
[1776966824777,45.26,77738.66,0.1,0.02456,2e-05,4.4374]
[1776966825223,45.26,77724.06,0.1,0.02431,2e-05,4.39877]
[1776966825529,45.26,77724.06,0.1,0.02431,2e-05,4.39877]
[1776966830991,45.24,77730.23,0.1,0.02437,2e-05,4.40795]
[1776966831332,45.24,77737.67,0.1,0.02448,2e-05,4.42562]
[1776966831815,45.24,77737.67,0.1,0.02448,2e-05,4.42562]
[1776966831974,45.24,77737.67,0.1,0.02448,2e-05,4.42562]
[1776966835629,45.23,77702.51,0.1,0.02388,2e-05,4.33171]
[1776966838972,45.21,77680.06,0.1,0.02349,2e-05,4.27082]
[1776966841024,45.21,77659.01,0.1,0.02314,2e-05,4.21653]
[1776966843709,45.2,77639.86,0.1,0.02282,2e-05,4.16672]
[1776966845252,45.2,77629.72,0.1,0.02266,2e-05,4.14109]
[1776966846046,45.2,77629.72,0.1,0.02266,2e-05,4.14109]
[1776966846137,45.2,77626.69,0.1,0.02261,2e-05,4.13289]
[1776966846482,45.2,77626.69,0.1,0.02261,2e-05,4.13289]
[1776966847741,45.2,77626.89,0.1,0.02261,2e-05,4.1332]
[1776966849488,45.2,77634.25,0.1,0.02272,2e-05,4.15077]
[1776966849726,45.2,77634.25,0.1,0.02272,2e-05,4.15077]
[1776966850015,45.2,77634.25,0.1,0.02272,2e-05,4.15077]
[1776966852806,45.19,77628.1,0.1,0.02262,2e-05,4.13512]
[1776966853085,45.19,77628.1,0.1,0.02262,2e-05,4.13512]
[1776966854112,45.19,77630.24,0.1,0.02265,2e-05,4.14015]
[1776966856011,45.19,77615.6,0.1,0.02242,2e-05,4.10426]
[1776966857278,45.19,77609.46,0.1,0.02233,2e-05,4.08919]
[1776966859079,45.19,77605.81,0.1,0.02227,2e-05,4.08029]
[1776966859274,45.19,77605.09,0.1,0.02226,2e-05,4.07848]
[1776966860616,45.19,77599.5,0.1,0.02218,2e-05,4.06495]
[1776966862185,45.19,77590.3,0.1,0.02204,2e-05,4.04281]
[1776966865319,45.19,77584.29,0.1,0.02194,2e-05,4.02845]
[1776966868355,45.19,77571.81,0.1,0.02176,1e-05,3.99889]
[1776966871415,45.19,77566.26,0.1,0.02168,1e-05,3.98599]
[1776966876962,45.19,77573.57,0.1,0.02178,1e-05,4.00188]
[1776966878587,45.19,77571.98,0.1,0.02176,1e-05,3.99817]
[1776966882339,45.19,77582.8,0.1,0.02192,2e-05,4.02413]
[1776966885835,45.19,77599.04,0.1,0.02217,2e-05,4.06305]
[1776966885875,45.19,77599.04,0.1,0.02217,2e-05,4.06305]
[1776966887696,45.19,77610.16,0.1,0.02233,2e-05,4.08976]
[1776966887795,45.19,77610.16,0.1,0.02233,2e-05,4.08976]
[1776966890060,45.19,77647.92,0.1,0.02292,2e-05,4.18136]
[1776966890622,45.19,77647.92,0.1,0.02292,2e-05,4.18136]
[1776966893318,45.19,77668.09,0.1,0.02324,2e-05,4.2317]
[1776966894526,45.2,77673.95,0.1,0.02333,2e-05,4.24656]
[1776966896500,45.2,77689.98,0.1,0.02359,2e-05,4.28712]
[1776966899356,45.2,77702.76,0.1,0.0238,2e-05,4.31985]
[1776966899596,45.2,77702.76,0.1,0.0238,2e-05,4.31985]
[1776966902111,45.2,77693.47,0.1,0.02365,2e-05,4.29692]
[1776966902619,45.2,77689.11,0.1,0.02359,2e-05,4.28623]
[1776966903835,45.2,77678.58,0.1,0.02342,2e-05,4.2602]
[1776966906067,45.2,77669.09,0.1,0.02327,2e-05,4.23716]
[1776966906426,45.2,77660.46,0.1,0.02314,2e-05,4.21609]
[1776966908769,45.21,77656.39,0.1,0.02308,2e-05,4.20673]
[1776966911297,45.21,77652.99,0.1,0.02303,2e-05,4.19944]
[1776966912225,45.21,77674.29,0.1,0.02337,2e-05,4.25249]
[1776966914896,45.21,77688.6,0.1,0.0236,2e-05,4.28852]
[1776966917346,45.21,77700.49,0.1,0.0238,2e-05,4.31927]
[1776966918913,45.21,77693.19,0.1,0.02368,2e-05,4.30096]
[1776966921034,45.21,77670.3,0.1,0.02332,2e-05,4.24479]
[1776966921367,45.21,77670.3,0.1,0.02332,2e-05,4.24479]
[1776966924116,45.22,77687.08,0.1,0.02359,2e-05,4.28687]
[1776966926997,45.22,77693.43,0.1,0.0237,2e-05,4.30377]
[1776966927232,45.22,77693.43,0.1,0.0237,2e-05,4.30377]
[1776966930211,45.22,77687.38,0.1,0.0236,2e-05,4.2891]
[1776966931322,45.22,77702.82,0.1,0.02386,2e-05,4.32828]
[1776966933586,45.22,77716.08,0.1,0.02406,2e-05,4.35962]
[1776966936558,45.22,77734.78,0.1,0.02437,2e-05,4.4076]
[1776966940911,45.22,77732.76,0.1,0.02434,2e-05,4.40248]
[1776966942867,45.22,77751.26,0.1,0.02464,2e-05,4.44988]
[1776966942932,45.22,77751.26,0.1,0.02464,2e-05,4.44988]
[1776966944476,45.22,77766.67,0.1,0.0249,2e-05,4.48947]
[1776966946040,45.22,77768.31,0.1,0.02492,2e-05,4.49361]
[1776966949606,45.22,77777.58,0.1,0.02508,2e-05,4.51709]
[1776966952102,45.22,77798.3,0.1,0.02542,2e-05,4.57076]
[1776966952653,45.22,77796.22,0.1,0.02538,2e-05,4.56485]
[1776966957141,45.22,77791.67,0.1,0.0253,2e-05,4.55247]
[1776966959287,45.22,77810.73,0.1,0.02562,2e-05,4.60176]
[1776966964632,45.21,77800.69,0.1,0.02544,2e-05,4.57355]
[1776966969674,45.21,77804.47,0.1,0.0255,2e-05,4.58218]
[1776966972700,45.21,77824.77,0.1,0.02584,2e-05,4.63494]
[1776966974759,45.2,77803.62,0.1,0.02547,2e-05,4.57861]
[1776966977754,45.2,77785.5,0.1,0.02516,2e-05,4.53054]
[1776966978762,45.2,77816.25,0.1,0.02568,2e-05,4.61093]
[1776966983797,45.2,77804.79,0.1,0.02548,2e-05,4.57952]
[1776966988834,45.2,77801.96,0.1,0.02542,2e-05,4.5709]
[1776966993868,45.19,77793.33,0.1,0.02526,2e-05,4.54529]
[1776966994876,45.19,77793.33,0.1,0.02526,2e-05,4.54529]
[1776967000919,45.19,77810.97,0.1,0.02555,2e-05,4.59012]
[1776967001336,45.19,77810.97,0.1,0.02555,2e-05,4.59012]
[1776967006962,45.19,77803.39,0.1,0.02541,2e-05,4.56871]
[1776967009069,45.19,77807.74,0.1,0.02548,2e-05,4.58011]
[1776967009148,45.19,77828.12,0.1,0.02583,2e-05,4.63364]
[1776967011328,45.18,77843.3,0.1,0.02609,2e-05,4.67374]
[1776967013501,45.18,77832.04,0.1,0.02589,2e-05,4.64249]
[1776967014482,45.18,77827.3,0.1,0.02581,2e-05,4.62963]
[1776967016877,45.18,77836.02,0.1,0.02595,2e-05,4.65213]
[1776967018040,45.18,77809.18,0.1,0.02549,2e-05,4.58094]
[1776967018500,45.18,77809.18,0.1,0.02549,2e-05,4.58094]
[1776967018803,45.18,77809.18,0.1,0.02549,2e-05,4.58094]
[1776967020657,45.18,77792.02,0.1,0.02519,2e-05,4.53534]
[1776967022950,45.18,77800.51,0.1,0.02533,2e-05,4.55717]
[1776967023806,45.18,77793.68,0.1,0.02522,2e-05,4.53934]
[1776967026630,45.17,77782.39,0.1,0.02503,2e-05,4.50939]
[1776967026998,45.17,77782.39,0.1,0.02503,2e-05,4.50939]
[1776967028340,45.17,77781.18,0.1,0.025,2e-05,4.50613]
[1776967029891,45.17,77777.35,0.1,0.02494,2e-05,4.49598]
[1776967030835,45.17,77786.59,0.1,0.02509,2e-05,4.51995]
[1776967033159,45.17,77818.65,0.1,0.02564,2e-05,4.60344]
[1776967033816,45.17,77814.18,0.1,0.02556,2e-05,4.5914]
[1776967036049,45.17,77813.06,0.1,0.02553,2e-05,4.58799]
[1776967041236,45.17,77798.22,0.1,0.02527,2e-05,4.54777]
[1776967046271,45.17,77799.43,0.1,0.02529,2e-05,4.55021]
[1776967048285,45.16,77776.07,0.1,0.02489,2e-05,4.48922]
[1776967049345,45.16,77776.07,0.1,0.02489,2e-05,4.48922]
[1776967051648,45.16,77748.54,0.1,0.02443,2e-05,4.41629]
[1776967052879,45.16,77747.97,0.1,0.02442,2e-05,4.4149]
[1776967053486,45.16,77736.7,0.1,0.02423,2e-05,4.38623]
[1776967054865,45.17,77737.11,0.1,0.02424,2e-05,4.3874]
[1776967060370,45.17,77732.97,0.1,0.02418,2e-05,4.37769]
[1776967063391,45.17,77707.92,0.1,0.02377,2e-05,4.31478]
[1776967068426,45.17,77714.36,0.1,0.02388,2e-05,4.33203]
[1776967071420,45.17,77711.52,0.1,0.02384,2e-05,4.32507]
[1776967072214,45.17,77710.92,0.1,0.02383,2e-05,4.32377]
[1776967073974,45.17,77706.3,0.1,0.02376,2e-05,4.31258]
[1776967076577,45.18,77705.76,0.1,0.02376,2e-05,4.31193]
[1776967079140,45.18,77702.45,0.1,0.02371,2e-05,4.30409]
[1776967079633,45.18,77702.56,0.1,0.02371,2e-05,4.30484]
[1776967080764,45.18,77697.62,0.1,0.02363,2e-05,4.29246]
[1776967082698,45.18,77705.5,0.1,0.02376,2e-05,4.31275]
[1776967082932,45.18,77705.5,0.1,0.02376,2e-05,4.31275]
[1776967085440,45.18,77711.25,0.1,0.02386,2e-05,4.32765]
[1776967086010,45.18,77712.95,0.1,0.02389,2e-05,4.33232]
[1776967086486,45.18,77726.71,0.1,0.02411,2e-05,4.3671]
[1776967086991,45.18,77726.71,0.1,0.02411,2e-05,4.3671]
[1776967087193,45.18,77757.97,0.1,0.02462,2e-05,4.44632]
[1776967089129,45.18,77756.83,0.1,0.0246,2e-05,4.4434]
[1776967092220,45.18,77766.42,0.1,0.02476,2e-05,4.46803]
[1776967092940,45.18,77768.43,0.1,0.02479,2e-05,4.47312]
[1776967095331,45.18,77755.29,0.1,0.02457,2e-05,4.43922]
[1776967100124,45.18,77752.35,0.1,0.02453,2e-05,4.43188]
[1776967104566,45.18,77766.39,0.1,0.02476,2e-05,4.4679]
[1776967109740,45.18,77776.89,0.1,0.02493,2e-05,4.49453]
[1776967110481,45.18,77776.89,0.1,0.02493,2e-05,4.49453]
[1776967115917,45.18,77797.79,0.1,0.02527,2e-05,4.54586]
[1776967116485,45.18,77797.79,0.1,0.02527,2e-05,4.54586]
[1776967121834,45.17,77805.02,0.1,0.02538,2e-05,4.56322]
[1776967126869,45.17,77807.76,0.1,0.02542,2e-05,4.56928]
[1776967132413,45.17,77817.47,0.1,0.02558,2e-05,4.59375]
[1776967137950,45.16,77823.67,0.1,0.02567,2e-05,4.60849]
[1776967144121,45.16,77811.85,0.1,0.02546,2e-05,4.57574]
[1776967144161,45.16,77811.85,0.1,0.02546,2e-05,4.57574]
[1776967145162,45.16,77793.02,0.1,0.02514,2e-05,4.52607]
[1776967147018,45.16,77774.12,0.1,0.02482,2e-05,4.47668]
[1776967152053,45.16,77767.75,0.1,0.02471,2e-05,4.45984]
[1776967156583,45.15,77781.17,0.1,0.02493,2e-05,4.49426]
[1776967156867,45.15,77781.17,0.1,0.02493,2e-05,4.49426]
[1776967157091,45.15,77814.19,0.1,0.02549,2e-05,4.58027]
[1776967157673,45.15,77814.19,0.1,0.02549,2e-05,4.58027]
[1776967160512,45.15,77820.6,0.1,0.02559,2e-05,4.59574]
[1776967163471,45.15,77808.76,0.1,0.02538,2e-05,4.56409]
[1776967166781,45.15,77798.49,0.1,0.0252,2e-05,4.53637]
[1776967168654,45.15,77792.62,0.1,0.0251,2e-05,4.52075]
[1776967169727,45.15,77804.13,0.1,0.0253,2e-05,4.55062]
[1776967173149,45.14,77799.35,0.1,0.0252,2e-05,4.53536]
[1776967176017,45.14,77789.67,0.1,0.02503,2e-05,4.5097]
[1776967177340,45.14,77793.65,0.1,0.0251,2e-05,4.51991]
[1776967179129,45.14,77807.38,0.1,0.02533,2e-05,4.55546]
[1776967184063,45.14,77803.42,0.1,0.02526,2e-05,4.54414]
[1776967185399,45.14,77799.29,0.1,0.02518,2e-05,4.53317]
[1776967191347,45.14,77797.48,0.1,0.02515,2e-05,4.52745]
[1776967196382,45.13,77801.57,0.1,0.02521,2e-05,4.53739]
[1776967201416,45.13,77803.8,0.1,0.02524,2e-05,4.54242]
[1776967204439,45.13,77778.59,0.1,0.02482,2e-05,4.47642]
[1776967208466,45.13,77813.42,0.1,0.0254,2e-05,4.56669]
[1776967210481,45.13,77787.74,0.1,0.02497,2e-05,4.49938]
[1776967212496,45.13,77810.1,0.1,0.02534,2e-05,4.5574]
[1776967217531,45.13,77813.99,0.1,0.0254,2e-05,4.56675]
[1776967222566,45.12,77834.82,0.1,0.02575,2e-05,4.62052]
[1776967227603,45.12,77836.97,0.1,0.02578,2e-05,4.62442]
[1776967232638,45.12,77842.05,0.1,0.02584,2e-05,4.63388]
[1776967237673,45.11,77849.08,0.1,0.02595,2e-05,4.65077]
[1776967242708,45.11,77849.0,0.1,0.02594,2e-05,4.64875]
[1776967245760,45.1,77839.44,0.1,0.02577,2e-05,4.62266]
[1776967246069,45.1,77839.44,0.1,0.02577,2e-05,4.62266]
[1776967248133,45.1,77862.28,0.1,0.02616,2e-05,4.68267]
[1776967250858,45.1,77867.1,0.1,0.02623,2e-05,4.69421]
[1776967251349,45.1,77867.1,0.1,0.02623,2e-05,4.69421]
[1776967252038,45.1,77870.21,0.1,0.02628,2e-05,4.70209]
[1776967252119,45.1,77901.48,0.1,0.02684,2e-05,4.78643]
[1776967258427,45.09,77899.8,0.1,0.02678,2e-05,4.77824]
[1776967262508,45.08,77868.69,0.1,0.02621,2e-05,4.69088]
[1776967266887,45.08,77850.74,0.1,0.02588,2e-05,4.64101]
[1776967272132,45.07,77839.27,0.1,0.02568,2e-05,4.60925]
[1776967277965,45.07,77852.59,0.1,0.02589,2e-05,4.64223]
[1776967281383,45.06,77879.41,0.1,0.02635,2e-05,4.71269]
[1776967283540,45.06,77898.96,0.1,0.02669,2e-05,4.76442]
[1776967287567,45.05,77917.4,0.1,0.027,2e-05,4.81151]
[1776967293354,45.05,77908.11,0.1,0.0268,2e-05,4.78138]
[1776967299120,45.04,77911.85,0.1,0.02684,2e-05,4.7872]
[1776967302349,45.03,77914.51,0.1,0.02688,2e-05,4.79322]
[1776967302358,45.03,77910.36,0.1,0.0268,2e-05,4.78132]
[1776967303206,45.03,77910.36,0.1,0.0268,2e-05,4.78132]
[1776967305053,45.03,77904.97,0.1,0.02671,2e-05,4.76668]
[1776967305308,45.03,77904.97,0.1,0.02671,2e-05,4.76668]
[1776967306116,45.03,77906.09,0.1,0.02673,2e-05,4.76972]
[1776967306473,45.03,77906.09,0.1,0.02673,2e-05,4.76972]
[1776967307986,45.03,77890.59,0.1,0.02645,2e-05,4.72784]
[1776967308020,45.03,77890.59,0.1,0.02645,2e-05,4.72784]
[1776967308293,45.03,77872.76,0.1,0.02614,2e-05,4.67997]
[1776967309505,45.03,77872.76,0.1,0.02614,2e-05,4.67997]
[1776967311479,45.03,77864.76,0.1,0.026,2e-05,4.65868]
[1776967311779,45.03,77867.05,0.1,0.02604,2e-05,4.66499]
[1776967312485,45.03,77867.05,0.1,0.02604,2e-05,4.66499]
[1776967314521,45.03,77887.11,0.1,0.0264,2e-05,4.71923]
[1776967314764,45.03,77887.11,0.1,0.0264,2e-05,4.71923]
[1776967314807,45.03,77891.35,0.1,0.02647,2e-05,4.73074]
[1776967314913,45.03,77891.35,0.1,0.02647,2e-05,4.73074]
[1776967315571,45.03,77941.95,0.1,0.02738,2e-05,4.86856]
[1776967316165,45.03,77941.95,0.1,0.02738,2e-05,4.86856]
[1776967316377,45.03,77978.39,0.1,0.02804,2e-05,4.96894]
[1776967317421,45.03,77978.39,0.1,0.02804,2e-05,4.96894]
[1776967318897,45.03,77972.46,0.1,0.02792,2e-05,4.9505]
[1776967319318,45.03,77972.46,0.1,0.02792,2e-05,4.9505]
[1776967319584,45.03,77972.46,0.1,0.02792,2e-05,4.9505]
[1776967319666,45.02,77931.72,0.1,0.02715,2e-05,4.83412]
[1776967320427,45.02,77931.72,0.1,0.02715,2e-05,4.83412]
[1776967320479,45.02,77895.28,0.1,0.0265,2e-05,4.73506]
[1776967321078,45.02,77895.28,0.1,0.0265,2e-05,4.73506]
[1776967321787,45.01,77894.44,0.1,0.02647,2e-05,4.73009]
[1776967324113,45.01,77915.97,0.1,0.02685,2e-05,4.78848]
[1776967325015,45.01,77918.38,0.1,0.02689,2e-05,4.7951]
[1776967325052,45.01,77918.38,0.1,0.02689,2e-05,4.7951]
[1776967325444,45.01,77908.53,0.1,0.02672,2e-05,4.76831]
[1776967326317,45.01,77908.53,0.1,0.02672,2e-05,4.76831]
[1776967326451,45.01,77878.36,0.1,0.02618,2e-05,4.68642]
[1776967327002,45.01,77878.36,0.1,0.02618,2e-05,4.68642]
[1776967329474,45.01,77855.83,0.1,0.02578,2e-05,4.62445]
[1776967331488,45.0,77874.62,0.1,0.0261,2e-05,4.6738]
[1776967334132,45.0,77885.25,0.1,0.02628,2e-05,4.70145]
[1776967334776,45.0,77885.25,0.1,0.02628,2e-05,4.70145]
[1776967335524,45.0,77906.16,0.1,0.02664,2e-05,4.75739]
[1776967340557,44.99,77912.89,0.1,0.02674,2e-05,4.77261]
[1776967345792,44.99,77903.2,0.1,0.02656,2e-05,4.74413]
[1776967347784,44.98,77909.31,0.1,0.02666,2e-05,4.75954]
[1776967347806,44.98,77883.57,0.1,0.0262,2e-05,4.6896]
[1776967348622,44.98,77883.57,0.1,0.0262,2e-05,4.6896]
[1776967352498,44.98,77869.06,0.1,0.02592,2e-05,4.64629]
[1776967353428,44.98,77863.08,0.1,0.02581,2e-05,4.63002]
[1776967356060,44.97,77867.27,0.1,0.02588,2e-05,4.64019]
[1776967356676,44.97,77891.6,0.1,0.0263,2e-05,4.70493]
[1776967359015,44.97,77911.22,0.1,0.02664,2e-05,4.75693]
[1776967359831,44.97,77943.82,0.1,0.02722,2e-05,4.84531]
[1776967362726,44.96,77974.74,0.1,0.02777,2e-05,4.92855]
[1776967364017,44.96,77993.8,0.1,0.02812,2e-05,4.9809]
[1776967364935,44.96,77993.8,0.1,0.02812,2e-05,4.9809]
[1776967364972,44.96,77993.8,0.1,0.02812,2e-05,4.9809]
[1776967365008,44.96,78019.76,0.1,0.0286,2e-05,5.05307]
[1776967366519,44.96,78023.81,0.1,0.02866,2e-05,5.06348]
[1776967366813,44.96,78023.81,0.1,0.02866,2e-05,5.06348]
[1776967368600,44.95,78015.91,0.1,0.02851,2e-05,5.04023]
[1776967369239,44.95,78020.14,0.1,0.02859,2e-05,5.05176]
[1776967371610,44.95,77997.84,0.1,0.02816,2e-05,4.98806]
[1776967373778,44.95,77980.59,0.1,0.02784,2e-05,4.9392]
[1776967373858,44.95,77980.59,0.1,0.02784,2e-05,4.9392]
[1776967377829,44.95,77987.4,0.1,0.02796,2e-05,4.95729]
[1776967379870,44.95,77972.52,0.1,0.02768,2e-05,4.91531]
[1776967380273,44.95,77977.29,0.1,0.02777,2e-05,4.92834]
[1776967380963,44.95,77977.29,0.1,0.02777,2e-05,4.92834]
[1776967381623,44.95,77987.55,0.1,0.02796,2e-05,4.95668]
[1776967384172,44.94,78014.21,0.1,0.02844,2e-05,5.03056]
[1776967384883,44.94,78014.21,0.1,0.02844,2e-05,5.03056]
[1776967384917,44.94,78014.21,0.1,0.02844,2e-05,5.03056]
[1776967384950,44.94,78033.84,0.1,0.02881,2e-05,5.08581]
[1776967388923,44.93,78015.93,0.1,0.02845,2e-05,5.03126]
[1776967392937,44.93,78020.46,0.1,0.02852,2e-05,5.04136]
[1776967394630,44.92,78007.72,0.1,0.02826,2e-05,5.00361]
[1776967397986,44.91,77986.2,0.1,0.02784,2e-05,4.94004]
[1776967403021,44.91,77999.4,0.1,0.02806,2e-05,4.97322]
[1776967405764,44.9,77996.58,0.1,0.028,2e-05,4.96377]
[1776967411931,44.89,77981.7,0.1,0.0277,2e-05,4.91863]
[1776967415482,44.88,77997.61,0.1,0.02796,2e-05,4.95728]
[1776967420604,44.88,77975.29,0.1,0.02752,2e-05,4.89164]
[1776967422157,44.87,77945.27,0.1,0.02697,2e-05,4.8072]
[1776967425922,44.87,77946.94,0.1,0.02699,2e-05,4.81079]
[1776967428732,44.87,77927.8,0.1,0.02664,2e-05,4.75722]
[1776967429325,44.86,77918.06,0.1,0.02646,2e-05,4.73042]
[1776967430483,44.86,77912.05,0.1,0.02636,2e-05,4.71383]
[1776967431410,44.86,77905.02,0.1,0.02623,2e-05,4.69444]
[1776967436386,44.86,77914.54,0.1,0.02638,2e-05,4.71809]
[1776967437837,44.86,77918.96,0.1,0.02646,2e-05,4.72957]
[1776967442081,44.85,77905.8,0.1,0.02622,2e-05,4.69276]
[1776967443427,44.85,77920.38,0.1,0.02647,2e-05,4.73082]
[1776967446691,44.85,77916.05,0.1,0.02638,2e-05,4.71778]
[1776967447462,44.85,77916.67,0.1,0.02639,2e-05,4.719]
[1776967448991,44.84,77915.95,0.1,0.02637,2e-05,4.71671]
[1776967452031,44.84,77924.06,0.1,0.02651,2e-05,4.73746]
[1776967452871,44.84,77923.3,0.1,0.02649,2e-05,4.73503]
[1776967452979,44.84,77923.3,0.1,0.02649,2e-05,4.73503]
[1776967455216,44.84,77913.94,0.1,0.02632,2e-05,4.70844]
[1776967455392,44.84,77893.29,0.1,0.02596,2e-05,4.65298]
[1776967456914,44.84,77893.29,0.1,0.02596,2e-05,4.65298]
[1776967457582,44.84,77887.85,0.1,0.02586,2e-05,4.63778]
[1776967457944,44.84,77887.85,0.1,0.02586,2e-05,4.63778]
[1776967462446,44.83,77867.03,0.1,0.02548,2e-05,4.58042]
[1776967464098,44.83,77867.03,0.1,0.02548,2e-05,4.58042]
[1776967464961,44.83,77868.25,0.1,0.0255,2e-05,4.58341]
[1776967466182,44.83,77864.07,0.1,0.02543,2e-05,4.5719]
[1776967471246,44.83,77842.49,0.1,0.02506,2e-05,4.51441]
[1776967476540,44.83,77852.08,0.1,0.0252,2e-05,4.53668]
[1776967481602,44.82,77827.18,0.1,0.02478,2e-05,4.47106]
[1776967485865,44.82,77828.77,0.1,0.0248,2e-05,4.47504]
[1776967490539,44.82,77812.24,0.1,0.02453,2e-05,4.43206]
[1776967491348,44.82,77819.76,0.1,0.02465,2e-05,4.45152]
[1776967493192,44.82,77830.91,0.1,0.02484,2e-05,4.48036]
[1776967498707,44.82,77828.27,0.1,0.02479,2e-05,4.47302]
[1776967500810,44.82,77826.31,0.1,0.02476,2e-05,4.46786]
[1776967502808,44.82,77817.35,0.1,0.02461,2e-05,4.4445]
[1776967503027,44.82,77817.35,0.1,0.02461,2e-05,4.4445]
[1776967506767,44.82,77796.06,0.1,0.02425,2e-05,4.38961]
[1776967512039,44.82,77789.33,0.1,0.02414,2e-05,4.37282]
[1776967514989,44.82,77824.88,0.1,0.02474,2e-05,4.46478]
[1776967515902,44.82,77824.88,0.1,0.02474,2e-05,4.46478]
[1776967522105,44.82,77837.68,0.1,0.02495,2e-05,4.49768]
[1776967523770,44.82,77858.05,0.1,0.02529,2e-05,4.55088]
[1776967528919,44.82,77869.57,0.1,0.02548,2e-05,4.58024]
[1776967533049,44.82,77849.71,0.1,0.02513,2e-05,4.52497]
[1776967538196,44.82,77871.4,0.1,0.02549,2e-05,4.58138]
[1776967545530,44.81,77870.34,0.1,0.02547,2e-05,4.57693]
[1776967547049,44.81,77888.65,0.1,0.02578,2e-05,4.62507]
[1776967552084,44.81,77902.64,0.1,0.02601,2e-05,4.66093]
[1776967556114,44.8,77936.52,0.1,0.0266,2e-05,4.75134]
[1776967561149,44.8,77937.17,0.1,0.02659,2e-05,4.75024]
[1776967566184,44.79,77943.8,0.1,0.0267,2e-05,4.76572]
[1776967571218,44.78,77931.49,0.1,0.02646,2e-05,4.72975]
[1776967573233,44.78,77960.49,0.1,0.02697,2e-05,4.8079]
[1776967577263,44.78,77982.59,0.1,0.02736,2e-05,4.86625]
[1776967579277,44.77,78006.01,0.1,0.02778,2e-05,4.92993]
[1776967581093,44.77,78008.39,0.1,0.02781,2e-05,4.93578]
[1776967581331,44.77,78008.39,0.1,0.02781,2e-05,4.93578]
[1776967582307,44.77,78043.8,0.1,0.02847,2e-05,5.03464]
[1776967583253,44.77,78043.8,0.1,0.02847,2e-05,5.03464]
[1776967583430,44.77,78044.02,0.1,0.02847,2e-05,5.03453]
[1776967583580,44.77,78044.02,0.1,0.02847,2e-05,5.03453]
[1776967589166,44.75,78036.49,0.1,0.02829,2e-05,5.00801]
[1776967591523,44.75,78039.69,0.1,0.02832,2e-05,5.01227]
[1776967592167,44.75,78039.69,0.1,0.02832,2e-05,5.01227]
[1776967593129,44.75,78038.67,0.1,0.0283,2e-05,5.00844]
[1776967598429,44.73,78020.74,0.1,0.02793,2e-05,4.95279]
[1776967600286,44.73,78020.74,0.1,0.02793,2e-05,4.95279]
[1776967600587,44.73,78034.57,0.1,0.02817,2e-05,4.98992]
[1776967600801,44.73,78034.57,0.1,0.02817,2e-05,4.98992]
[1776967600856,44.73,78034.57,0.1,0.02817,2e-05,4.98992]
[1776967601068,44.73,78046.51,0.1,0.0284,2e-05,5.02367]
[1776967601963,44.73,78046.51,0.1,0.0284,2e-05,5.02367]
[1776967601964,44.73,78046.51,0.1,0.0284,2e-05,5.02367]
[1776967602070,44.73,78094.07,0.1,0.0293,2e-05,5.15969]
[1776967603278,44.73,78094.07,0.1,0.0293,2e-05,5.15969]
[1776967604964,44.73,78084.48,0.1,0.02911,2e-05,5.13067]
[1776967606947,44.72,78088.72,0.1,0.02918,2e-05,5.14127]
[1776967613265,44.72,78071.81,0.1,0.02884,2e-05,5.08997]
[1776967613552,44.71,78048.93,0.1,0.0284,2e-05,5.02388]
[1776967618584,44.71,78047.32,0.1,0.02835,2e-05,5.01751]
[1776967621871,44.71,78028.15,0.1,0.02799,2e-05,4.96215]
[1776967624637,44.71,78026.21,0.1,0.02795,2e-05,4.95645]
[1776967624736,44.7,78024.13,0.1,0.02791,2e-05,4.95012]
[1776967629802,44.69,78010.85,0.1,0.02764,2e-05,4.90897]
[1776967632329,44.69,78018.12,0.1,0.02776,2e-05,4.92853]
[1776967635489,44.68,78032.03,0.1,0.028,2e-05,4.9643]
[1776967636029,44.68,78032.03,0.1,0.028,2e-05,4.9643]
[1776967641035,44.67,78041.96,0.1,0.02816,2e-05,4.98802]
[1776967646265,44.66,78047.47,0.1,0.02823,2e-05,4.99922]
[1776967646906,44.66,78061.99,0.1,0.0285,2e-05,5.04038]
[1776967646997,44.66,78081.68,0.1,0.02887,2e-05,5.09568]
[1776967648795,44.66,78104.36,0.1,0.02929,2e-05,5.15901]
[1776967649531,44.66,78104.36,0.1,0.02929,2e-05,5.15901]
[1776967654837,44.65,78126.89,0.1,0.0297,2e-05,5.21917]
[1776967658065,44.65,78131.68,0.1,0.02978,2e-05,5.23118]
[1776967660884,44.64,78138.52,0.1,0.0299,2e-05,5.24975]
[1776967661221,44.64,78138.52,0.1,0.0299,2e-05,5.24975]
[1776967662899,44.64,78120.38,0.1,0.02953,2e-05,5.19397]
[1776967664034,44.64,78120.38,0.1,0.02953,2e-05,5.19397]
[1776967665885,44.63,78118.11,0.1,0.02948,2e-05,5.18609]
[1776967667325,44.63,78104.72,0.1,0.02922,2e-05,5.14731]
[1776967667498,44.63,78096.42,0.1,0.02905,2e-05,5.12218]
[1776967667938,44.63,78075.56,0.1,0.02865,2e-05,5.06239]
[1776967669731,44.63,78064.87,0.1,0.02844,2e-05,5.03099]
[1776967670223,44.63,78061.1,0.1,0.02837,2e-05,5.01991]
[1776967672384,44.62,78080.4,0.1,0.02872,2e-05,5.07328]
[1776967678415,44.61,78073.37,0.1,0.02856,2e-05,5.04899]
[1776967680149,44.61,78070.03,0.1,0.02849,2e-05,5.03789]
[1776967680205,44.61,78070.35,0.1,0.02849,2e-05,5.03802]
[1776967681787,44.61,78058.36,0.1,0.02826,2e-05,5.0036]
[1776967682489,44.61,78053.66,0.1,0.02817,2e-05,4.98999]
[1776967684135,44.6,78055.34,0.1,0.0282,2e-05,4.99444]
[1776967685784,44.6,78054.86,0.1,0.02818,2e-05,4.99248]
[1776967689128,44.6,78036.32,0.1,0.02783,2e-05,4.93905]
[1776967689466,44.6,78036.32,0.1,0.02783,2e-05,4.93905]
[1776967690135,44.6,78029.99,0.1,0.02771,2e-05,4.92049]
[1776967691597,44.6,78031.29,0.1,0.02773,2e-05,4.92335]
[1776967697184,44.59,78030.16,0.1,0.02767,2e-05,4.91547]
[1776967702248,44.58,78017.08,0.1,0.02741,2e-05,4.87599]
[1776967702583,44.58,78022.78,0.1,0.02751,2e-05,4.89118]
[1776967703507,44.57,78022.9,0.1,0.02751,2e-05,4.89079]
[1776967710277,44.56,78026.97,0.1,0.02755,2e-05,4.89734]
[1776967712877,44.56,78030.95,0.1,0.0276,2e-05,4.90474]
[1776967715558,44.55,78030.67,0.1,0.02758,2e-05,4.90179]
[1776967718335,44.55,78007.28,0.1,0.02714,2e-05,4.83469]
[1776967723370,44.54,77993.79,0.1,0.02688,2e-05,4.79466]
[1776967725385,44.54,77974.05,0.1,0.02652,2e-05,4.73958]
[1776967730422,44.53,77981.52,0.1,0.02664,2e-05,4.75779]
[1776967735457,44.53,77973.34,0.1,0.02648,2e-05,4.73317]
[1776967740492,44.52,77976.87,0.1,0.02652,2e-05,4.74054]
[1776967746335,44.52,77980.91,0.1,0.02658,2e-05,4.7493]
[1776967751569,44.51,77982.74,0.1,0.02659,2e-05,4.75147]
[1776967756604,44.5,77990.61,0.1,0.02672,2e-05,4.77057]
[1776967761639,44.5,77991.72,0.1,0.02672,2e-05,4.77105]
[1776967766674,44.49,77983.87,0.1,0.02656,2e-05,4.74704]
[1776967771786,44.49,77989.71,0.1,0.02664,2e-05,4.75845]
[1776967772092,44.49,77989.71,0.1,0.02664,2e-05,4.75845]
[1776967772196,44.49,78010.45,0.1,0.02702,2e-05,4.8155]
[1776967777542,44.48,78011.31,0.1,0.02701,2e-05,4.81503]
[1776967777751,44.48,77993.29,0.1,0.02668,2e-05,4.76487]
[1776967782785,44.47,78001.76,0.1,0.02682,2e-05,4.78566]
[1776967787821,44.47,78002.77,0.1,0.02682,2e-05,4.78584]
[1776967792894,44.46,77996.66,0.1,0.0267,2e-05,4.76702]
[1776967798899,44.45,77998.65,0.1,0.02671,2e-05,4.76906]
[1776967803935,44.45,78009.44,0.1,0.02689,2e-05,4.79615]
[1776967808969,44.44,78022.84,0.1,0.02711,2e-05,4.83039]
[1776967814005,44.43,78019.41,0.1,0.02702,2e-05,4.81742]
[1776967819042,44.42,78019.43,0.1,0.02701,2e-05,4.81469]
[1776967823929,44.42,78027.9,0.1,0.02715,2e-05,4.83647]
[1776967824615,44.42,78027.9,0.1,0.02715,2e-05,4.83647]
[1776967824362,44.42,78047.25,0.1,0.0275,2e-05,4.88982]
[1776967824844,44.42,78047.25,0.1,0.0275,2e-05,4.88982]
[1776967825312,44.42,78047.25,0.1,0.0275,2e-05,4.88982]
[1776967826197,44.42,78049.45,0.1,0.02754,2e-05,4.89538]
[1776967826316,44.42,78049.45,0.1,0.02754,2e-05,4.89538]
[1776967827423,44.42,78092.37,0.1,0.02833,2e-05,5.01588]
[1776967827651,44.42,78092.37,0.1,0.02833,2e-05,5.01588]
[1776967828239,44.42,78092.37,0.1,0.02833,2e-05,5.01588]
[1776967828304,44.41,78114.31,0.1,0.02875,2e-05,5.07795]
[1776967828929,44.41,78114.31,0.1,0.02875,2e-05,5.07795]
[1776967829193,44.41,78114.31,0.1,0.02875,2e-05,5.07795]
[1776967829472,44.41,78114.31,0.1,0.02875,2e-05,5.07795]
[1776967829532,44.41,78114.31,0.1,0.02875,2e-05,5.07795]
[1776967829717,44.41,78117.6,0.1,0.0288,2e-05,5.08651]
[1776967829827,44.41,78117.6,0.1,0.0288,2e-05,5.08651]
[1776967830374,44.41,78117.6,0.1,0.0288,2e-05,5.08651]
[1776967830433,44.41,78088.98,0.1,0.02826,2e-05,5.00464]
[1776967830755,44.41,78088.98,0.1,0.02826,2e-05,5.00464]
[1776967830937,44.41,78088.98,0.1,0.02826,2e-05,5.00464]
[1776967832336,44.41,78088.45,0.1,0.02823,2e-05,5.00044]
[1776967835209,44.4,78107.52,0.1,0.02857,2e-05,5.05159]
[1776967838380,44.4,78090.07,0.1,0.02823,2e-05,5.00021]
[1776967840140,44.4,78071.49,0.1,0.02787,2e-05,4.94605]
[1776967841129,44.39,78072.23,0.1,0.02788,2e-05,4.94658]
[1776967842819,44.39,78095.97,0.1,0.02831,2e-05,5.01252]
[1776967846996,44.38,78076.22,0.1,0.02792,2e-05,4.95394]
[1776967849259,44.38,78071.77,0.1,0.02783,2e-05,4.9398]
[1776967849364,44.38,78096.29,0.1,0.02829,2e-05,5.00855]
[1776967849828,44.38,78096.29,0.1,0.02829,2e-05,5.00855]
[1776967849848,44.38,78096.29,0.1,0.02829,2e-05,5.00855]
[1776967850402,44.38,78096.29,0.1,0.02829,2e-05,5.00855]
[1776967851068,44.38,78105.16,0.1,0.02845,2e-05,5.03385]
[1776967851618,44.38,78105.16,0.1,0.02845,2e-05,5.03385]
[1776967851340,44.38,78125.47,0.1,0.02884,2e-05,5.0915]
[1776967851835,44.38,78125.47,0.1,0.02884,2e-05,5.0915]
[1776967854411,44.37,78140.47,0.1,0.02911,2e-05,5.13304]
[1776967856455,44.37,78136.82,0.1,0.02903,2e-05,5.12045]
[1776967857746,44.36,78149.72,0.1,0.02927,2e-05,5.15585]
[1776967858391,44.36,78149.72,0.1,0.02927,2e-05,5.15585]
[1776967860389,44.36,78164.91,0.1,0.02955,2e-05,5.19903]
[1776967862456,44.35,78145.18,0.1,0.02914,2e-05,5.13713]
[1776967867491,44.34,78153.1,0.1,0.02926,2e-05,5.15475]
[1776967872533,44.33,78146.75,0.1,0.0291,2e-05,5.1318]
[1776967877568,44.31,78151.72,0.1,0.02915,2e-05,5.13955]
[1776967882604,44.3,78138.23,0.1,0.02886,2e-05,5.09518]
[1776967887639,44.29,78128.65,0.1,0.02864,2e-05,5.06249]
[1776967892676,44.27,78106.87,0.1,0.02818,2e-05,4.99325]
[1776967895954,44.27,78116.03,0.1,0.02834,2e-05,5.01773]
[1776967900325,44.26,78115.93,0.1,0.02832,2e-05,5.01436]
[1776967900377,44.26,78115.93,0.1,0.02832,2e-05,5.01436]
[1776967906774,44.25,78152.83,0.1,0.02898,2e-05,5.11399]
[1776967907755,44.25,78152.83,0.1,0.02898,2e-05,5.11399]
[1776967907898,44.25,78158.18,0.1,0.02908,2e-05,5.12859]
[1776967913823,44.24,78164.87,0.1,0.02919,2e-05,5.14506]
[1776967916295,44.24,78163.55,0.1,0.02916,2e-05,5.14074]
[1776967917556,44.24,78165.64,0.1,0.0292,2e-05,5.14634]
[1776967917612,44.24,78165.64,0.1,0.0292,2e-05,5.14634]
[1776967917711,44.24,78165.64,0.1,0.0292,2e-05,5.14634]
[1776967917722,44.23,78161.51,0.1,0.02911,2e-05,5.13338]
[1776967917812,44.23,78161.51,0.1,0.02911,2e-05,5.13338]
[1776967917861,44.23,78161.51,0.1,0.02911,2e-05,5.13338]
[1776967918656,44.23,78161.51,0.1,0.02911,2e-05,5.13338]
[1776967918672,44.23,78119.17,0.1,0.0283,2e-05,5.01133]
[1776967919584,44.23,78119.17,0.1,0.0283,2e-05,5.01133]
[1776967919656,44.23,78103.91,0.1,0.028,2e-05,4.96681]
[1776967919889,44.23,78103.91,0.1,0.028,2e-05,4.96681]
[1776967921351,44.23,78098.83,0.1,0.02791,2e-05,4.9524]
[1776967921606,44.23,78098.73,0.1,0.0279,2e-05,4.95179]
[1776967926921,44.22,78107.5,0.1,0.02804,2e-05,4.97275]
[1776967929959,44.22,78109.87,0.1,0.02808,2e-05,4.97794]
[1776967935984,44.2,78105.94,0.1,0.02796,2e-05,4.96133]
[1776967941021,44.2,78115.72,0.1,0.02812,2e-05,4.98548]
[1776967942110,44.2,78115.72,0.1,0.02812,2e-05,4.98548]
[1776967948070,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949149,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949281,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949285,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949370,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949812,44.18,78103.94,0.1,0.02787,2e-05,4.94678]
[1776967949405,44.18,78081.59,0.1,0.02745,2e-05,4.88304]
[1776967949881,44.18,78081.59,0.1,0.02745,2e-05,4.88304]
[1776967949943,44.18,78081.59,0.1,0.02745,2e-05,4.88304]
[1776967950020,44.18,78081.59,0.1,0.02745,2e-05,4.88304]
[1776967950456,44.18,78058.1,0.1,0.02701,2e-05,4.81739]
[1776967951276,44.18,78058.1,0.1,0.02701,2e-05,4.81739]
[1776967951913,44.18,78073.52,0.1,0.02729,2e-05,4.85817]
[1776967952175,44.18,78073.52,0.1,0.02729,2e-05,4.85817]
[1776967952446,44.18,78093.13,0.1,0.02765,2e-05,4.91278]
[1776967952855,44.18,78093.13,0.1,0.02765,2e-05,4.91278]
[1776967952979,44.18,78093.13,0.1,0.02765,2e-05,4.91278]
[1776967958146,44.17,78104.68,0.1,0.02783,2e-05,4.94092]
[1776967963182,44.16,78091.73,0.1,0.02757,2e-05,4.90102]
[1776967968217,44.15,78091.05,0.1,0.02753,2e-05,4.8961]
[1776967972245,44.15,78069.33,0.1,0.02712,2e-05,4.83338]
[1776967972832,44.15,78069.33,0.1,0.02712,2e-05,4.83338]
[1776967978288,44.14,78062.64,0.1,0.02697,2e-05,4.81131]
[1776967983328,44.14,78038.28,0.1,0.02652,2e-05,4.74181]
[1776967988365,44.13,78047.82,0.1,0.02668,2e-05,4.76635]
[1776967993403,44.13,78059.08,0.1,0.02687,2e-05,4.79541]
[1776967998438,44.12,78058.38,0.1,0.02684,2e-05,4.79125]
[1776968003473,44.12,78054.78,0.1,0.02676,2e-05,4.7791]
[1776968008508,44.11,78057.89,0.1,0.0268,2e-05,4.78562]
[1776968012536,44.11,78039.93,0.1,0.02646,2e-05,4.73223]
[1776968017573,44.1,78029.92,0.1,0.02627,2e-05,4.70314]
[1776968022609,44.1,78037.05,0.1,0.02638,2e-05,4.7212]
[1776968027643,44.1,78053.26,0.1,0.02667,2e-05,4.76414]
[1776968032671,44.09,78047.43,0.1,0.02655,2e-05,4.74649]
[1776968037714,44.09,78053.29,0.1,0.02664,2e-05,4.76049]
[1776968042749,44.08,78064.72,0.1,0.02684,2e-05,4.7902]
[1776968047784,44.08,78055.96,0.1,0.02666,2e-05,4.76389]
[1776968051813,44.07,78025.46,0.1,0.0261,2e-05,4.67862]
[1776968056847,44.07,78030.11,0.1,0.02618,2e-05,4.69013]
[1776968061881,44.07,78030.43,0.1,0.02618,2e-05,4.68964]
[1776968066916,44.06,78039.5,0.1,0.02633,2e-05,4.71308]
[1776968071952,44.06,78042.25,0.1,0.02636,2e-05,4.71685]
[1776968076986,44.06,78046.65,0.1,0.02643,2e-05,4.72739]
[1776968082666,44.05,78043.75,0.1,0.02636,2e-05,4.7182]
[1776968088065,44.05,78050.65,0.1,0.02647,2e-05,4.7348]
[1776968093100,44.04,78044.15,0.1,0.02635,2e-05,4.71531]
[1776968094821,44.04,78044.15,0.1,0.02635,2e-05,4.71531]
[1776968095404,44.04,78018.59,0.1,0.02589,2e-05,4.64486]
[1776968096956,44.04,78018.59,0.1,0.02589,2e-05,4.64486]
[1776968096463,44.04,78000.26,0.1,0.02556,2e-05,4.59504]
[1776968097067,44.04,78000.26,0.1,0.02556,2e-05,4.59504]
[1776968102221,44.04,78005.92,0.1,0.02566,2e-05,4.60982]
[1776968108377,44.04,78003.27,0.1,0.02561,2e-05,4.60184]
[1776968114254,44.04,78010.06,0.1,0.02572,2e-05,4.61905]
[1776968119289,44.03,78018.44,0.1,0.02586,2e-05,4.64089]
[1776968124827,44.03,78029.32,0.1,0.02605,2e-05,4.66966]
[1776968130370,44.03,78018.02,0.1,0.02584,2e-05,4.63726]
[1776968135406,44.03,78029.11,0.1,0.02601,2e-05,4.66415]
[1776968140442,44.02,78017.58,0.1,0.0258,2e-05,4.63173]
[1776968145477,44.02,78030.55,0.1,0.02602,2e-05,4.66572]
[1776968150516,44.02,78034.23,0.1,0.02608,2e-05,4.67447]
[1776968155552,44.01,78037.33,0.1,0.02613,2e-05,4.68158]
[1776968160587,44.01,78024.77,0.1,0.02589,2e-05,4.64598]
[1776968165622,44.01,78032.44,0.1,0.02602,2e-05,4.66569]
[1776968170661,44.0,78044.42,0.1,0.02623,2e-05,4.69709]
[1776968175696,44.0,78032.13,0.1,0.026,2e-05,4.66213]
[1776968180730,44.0,78030.27,0.1,0.02596,2e-05,4.65586]
[1776968185765,43.99,78025.86,0.1,0.02587,2e-05,4.64272]
[1776968190801,43.99,78025.78,0.1,0.02586,2e-05,4.64146]
[1776968195836,43.99,78041.6,0.1,0.02612,2e-05,4.68115]
[1776968200872,43.99,78032.29,0.1,0.02595,2e-05,4.65454]
[1776968205907,43.98,78030.64,0.1,0.02591,2e-05,4.64894]
[1776968210942,43.98,78044.31,0.1,0.02615,2e-05,4.68498]
[1776968215977,43.98,78041.6,0.1,0.02609,2e-05,4.67629]
[1776968221014,43.97,78034.41,0.1,0.02596,2e-05,4.65552]
[1776968226050,43.97,78042.23,0.1,0.02609,2e-05,4.67578]
[1776968231089,43.97,78050.25,0.1,0.02622,2e-05,4.69645]
[1776968236123,43.96,78069.97,0.1,0.02657,2e-05,4.74926]
[1776968240151,43.96,78087.85,0.1,0.02688,2e-05,4.79725]
[1776968245227,43.96,78075.3,0.1,0.02664,2e-05,4.76022]
[1776968251231,43.95,78059.91,0.1,0.02634,2e-05,4.71337]
[1776968256267,43.95,78049.74,0.1,0.02614,2e-05,4.68384]
[1776968260296,43.94,78020.05,0.1,0.02561,2e-05,4.60195]
[1776968265982,43.94,78012.35,0.1,0.02547,2e-05,4.58055]
[1776968271027,43.94,77994.38,0.1,0.02515,2e-05,4.53195]
[1776968276956,43.94,77995.37,0.1,0.02517,2e-05,4.53447]
[1776968282451,43.94,77984.64,0.1,0.02499,2e-05,4.50589]
[1776968285472,43.94,77961.75,0.1,0.02459,2e-05,4.44532]
[1776968286231,43.94,77961.75,0.1,0.02459,2e-05,4.44532]
[1776968286746,43.94,77961.75,0.1,0.02459,2e-05,4.44532]
[1776968288606,43.94,77931.88,0.1,0.02409,2e-05,4.36725]
[1776968293859,43.94,77942.04,0.1,0.02427,2e-05,4.39498]
[1776968295883,43.95,77948.94,0.1,0.02439,2e-05,4.4135]
[1776968296045,43.95,77948.94,0.1,0.02439,2e-05,4.4135]
[1776968296749,43.95,77989.54,0.1,0.02509,2e-05,4.5213]
[1776968298168,43.95,78011.98,0.1,0.02548,2e-05,4.58151]
[1776968301798,43.95,77994.61,0.1,0.02517,2e-05,4.53482]
[1776968307579,43.95,77986.18,0.1,0.02503,2e-05,4.51203]
[1776968307683,43.95,77986.18,0.1,0.02503,2e-05,4.51203]
[1776968313689,43.95,77990.22,0.1,0.02508,2e-05,4.52075]
[1776968318724,43.95,77993.26,0.1,0.02514,2e-05,4.5289]
[1776968320738,43.95,78012.66,0.1,0.02547,2e-05,4.58098]
[1776968322752,43.95,77994.05,0.1,0.02515,2e-05,4.53083]
[1776968326780,43.95,77970.91,0.1,0.02475,2e-05,4.4694]
[1776968328924,43.95,77945.24,0.1,0.02432,2e-05,4.40206]
[1776968334519,43.95,77930.3,0.1,0.02407,2e-05,4.3642]
[1776968339871,43.95,77934.07,0.1,0.02415,2e-05,4.37543]
[1776968344906,43.96,77952.12,0.1,0.02446,2e-05,4.42357]
[1776968345801,43.96,77952.12,0.1,0.02446,2e-05,4.42357]
[1776968350604,43.95,77936.93,0.1,0.02419,2e-05,4.38194]
[1776968355984,43.94,77943.76,0.1,0.02428,2e-05,4.39673]
[1776968361021,43.94,77945.48,0.1,0.0243,2e-05,4.39863]
[1776968366057,43.93,77933.26,0.1,0.02407,2e-05,4.36415]
[1776968371092,43.92,77945.58,0.1,0.02425,2e-05,4.39183]
[1776968376127,43.92,77947.42,0.1,0.02427,2e-05,4.39409]
[1776968381163,43.91,77954.1,0.1,0.02436,2e-05,4.40904]
[1776968386198,43.91,77954.02,0.1,0.02434,2e-05,4.40619]
[1776968390798,43.9,77960.56,0.1,0.02444,2e-05,4.42122]
[1776968391951,43.9,77966.21,0.1,0.02453,2e-05,4.43554]
[1776968396268,43.89,77938.19,0.1,0.02405,2e-05,4.36022]
[1776968401303,43.89,77934.06,0.1,0.02397,2e-05,4.34737]
[1776968402137,43.89,77934.06,0.1,0.02397,2e-05,4.34737]
[1776968407348,43.88,77938.49,0.1,0.02402,2e-05,4.3562]
[1776968409356,43.88,77937.53,0.1,0.024,2e-05,4.35325]
[1776968414396,43.87,77952.13,0.1,0.02423,2e-05,4.38844]
[1776968419431,43.87,77953.67,0.1,0.02424,2e-05,4.38993]
[1776968424466,43.86,77939.47,0.1,0.02398,2e-05,4.35042]
[1776968429501,43.85,77961.41,0.1,0.02434,2e-05,4.40547]
[1776968432321,43.85,77966.63,0.1,0.02442,2e-05,4.4187]
[1776968433976,43.85,77970.45,0.1,0.02447,2e-05,4.42553]
[1776968435256,43.85,77971.67,0.1,0.02449,2e-05,4.429]
[1776968439571,43.85,77951.07,0.1,0.02415,2e-05,4.37572]
[1776968444607,43.86,77940.89,0.1,0.02398,2e-05,4.35024]
[1776968449642,43.86,77938.86,0.1,0.02396,2e-05,4.34622]
[1776968454678,43.86,77945.61,0.1,0.02408,2e-05,4.36526]
[1776968459712,43.87,77947.31,0.1,0.02412,2e-05,4.37072]
[1776968464754,43.87,77959.72,0.1,0.02433,2e-05,4.40418]
[1776968467832,43.87,77959.32,0.1,0.02433,2e-05,4.40344]
[1776968469681,43.87,77972.07,0.1,0.02454,2e-05,4.43713]
[1776968471001,43.87,77963.16,0.1,0.02439,2e-05,4.41387]
[1776968471139,43.87,77963.16,0.1,0.02439,2e-05,4.41387]
[1776968471156,43.87,77963.16,0.1,0.02439,2e-05,4.41387]
[1776968472112,43.87,77951.31,0.1,0.02419,2e-05,4.3828]
[1776968472386,43.87,77916.08,0.1,0.02361,2e-05,4.29153]
[1776968473323,43.87,77916.08,0.1,0.02361,2e-05,4.29153]
[1776968473408,43.87,77891.88,0.1,0.02321,2e-05,4.22956]
[1776968473634,43.87,77891.88,0.1,0.02321,2e-05,4.22956]
[1776968474238,43.87,77891.88,0.1,0.02321,2e-05,4.22956]
[1776968474319,43.87,77891.88,0.1,0.02321,2e-05,4.22956]
[1776968477175,43.87,77922.69,0.1,0.02371,2e-05,4.30772]
[1776968482884,43.86,77917.25,0.1,0.02361,2e-05,4.29183]
[1776968487590,43.86,77914.41,0.1,0.02355,2e-05,4.28244]
[1776968494106,43.85,77924.95,0.1,0.0237,2e-05,4.30522]
[1776968499144,43.85,77931.32,0.1,0.02379,2e-05,4.32003]
[1776968504184,43.84,77949.92,0.1,0.02409,2e-05,4.36646]
[1776968509219,43.84,77936.27,0.1,0.02385,2e-05,4.32883]
[1776968514254,43.83,77919.15,0.1,0.02355,2e-05,4.28284]
[1776968518282,43.83,77898.35,0.1,0.02321,2e-05,4.22851]
[1776968522310,43.83,77921.79,0.1,0.02358,2e-05,4.28772]
[1776968527346,43.82,77915.84,0.1,0.02348,2e-05,4.27105]
[1776968532381,43.82,77917.48,0.1,0.0235,2e-05,4.2739]
[1776968537416,43.82,77920.34,0.1,0.02353,2e-05,4.27999]
[1776968542451,43.81,77937.53,0.1,0.02381,2e-05,4.32293]
[1776968547486,43.81,77933.71,0.1,0.02373,2e-05,4.3113]
[1776968553395,43.81,77940.94,0.1,0.02383,2e-05,4.32652]
[1776968554540,43.8,77971.56,0.1,0.02434,2e-05,4.40529]
[1776968556442,43.8,77971.56,0.1,0.02434,2e-05,4.40529]
[1776968561593,43.8,77972.0,0.1,0.02433,2e-05,4.40334]
[1776968567647,43.79,77966.25,0.1,0.02421,2e-05,4.38493]
[1776968572683,43.78,77960.89,0.1,0.0241,2e-05,4.36868]
[1776968577718,43.78,77964.92,0.1,0.02416,2e-05,4.37701]
[1776968582753,43.77,77961.92,0.1,0.02409,2e-05,4.367]
[1776968587789,43.77,77965.88,0.1,0.02415,2e-05,4.37524]
[1776968589684,43.76,77968.37,0.1,0.02418,2e-05,4.38132]
[1776968592658,43.76,77948.61,0.1,0.02385,2e-05,4.32892]
[1776968595851,43.76,77967.36,0.1,0.02415,2e-05,4.37594]
[1776968600891,43.75,77969.05,0.1,0.02416,2e-05,4.37815]
[1776968605926,43.75,77975.9,0.1,0.02426,2e-05,4.39393]
[1776968610961,43.74,77977.23,0.1,0.02427,2e-05,4.39514]
[1776968615996,43.74,77976.64,0.1,0.02424,2e-05,4.38924]
[1776968621041,43.73,77991.66,0.1,0.02448,2e-05,4.42647]
[1776968626092,43.72,78001.31,0.1,0.02462,2e-05,4.4494]
[1776968628115,43.72,77983.37,0.1,0.02431,2e-05,4.40097]
[1776968633147,43.71,77970.05,0.1,0.02407,2e-05,4.36392]
[1776968639189,43.71,77975.89,0.1,0.02415,2e-05,4.37682]
[1776968644224,43.7,77971.3,0.1,0.02406,2e-05,4.36288]
[1776968649261,43.7,77971.32,0.1,0.02405,2e-05,4.36105]
[1776968654296,43.69,77967.78,0.1,0.02398,2e-05,4.34998]
[1776968659331,43.69,77962.44,0.1,0.02388,2e-05,4.33435]
[1776968664373,43.69,77941.15,0.1,0.02352,2e-05,4.27765]
[1776968665276,43.69,77941.15,0.1,0.02352,2e-05,4.27765]
[1776968670415,43.68,77939.02,0.1,0.02347,2e-05,4.27079]
[1776968675450,43.68,77951.5,0.1,0.02366,2e-05,4.29954]
[1776968680485,43.68,77947.68,0.1,0.02359,2e-05,4.2882]
[1776968685520,43.67,77950.85,0.1,0.02363,2e-05,4.29499]
[1776968690556,43.67,77948.96,0.1,0.02359,2e-05,4.28868]
[1776968691516,43.67,77948.96,0.1,0.02359,2e-05,4.28868]
[1776968696599,43.66,77952.68,0.1,0.02364,2e-05,4.29642]
[1776968701634,43.66,77951.54,0.1,0.02361,2e-05,4.29197]
[1776968704714,43.66,77948.72,0.1,0.02356,2e-05,4.2838]
[1776968707485,43.66,77929.1,0.1,0.02323,2e-05,4.23278]
[1776968715732,43.65,77915.03,0.1,0.02299,2e-05,4.19504]
[1776968720767,43.65,77911.36,0.1,0.02293,2e-05,4.18505]
[1776968725803,43.65,77906.34,0.1,0.02284,2e-05,4.17184]
[1776968731280,43.65,77904.81,0.1,0.02282,2e-05,4.16764]
[1776968736881,43.65,77894.55,0.1,0.02264,2e-05,4.13953]
[1776968741916,43.65,77895.3,0.1,0.02265,2e-05,4.14139]
[1776968746951,43.65,77906.24,0.1,0.02283,2e-05,4.16898]
[1776968752547,43.65,77907.29,0.1,0.02284,2e-05,4.17141]
[1776968758028,43.65,77908.76,0.1,0.02286,2e-05,4.1749]
[1776968761913,43.65,77909.14,0.1,0.02287,2e-05,4.17572]
[1776968767091,43.65,77906.16,0.1,0.02282,2e-05,4.16804]
[1776968772125,43.65,77912.05,0.1,0.02292,2e-05,4.18283]
[1776968777161,43.64,77912.22,0.1,0.02292,2e-05,4.183]
[1776968782196,43.64,77914.08,0.1,0.02294,2e-05,4.18747]
[1776968787236,43.64,77925.44,0.1,0.02313,2e-05,4.21612]
[1776968792272,43.64,77926.95,0.1,0.02314,2e-05,4.21737]
[1776968797308,43.64,77925.64,0.1,0.02311,2e-05,4.21346]
[1776968802342,43.64,77915.22,0.1,0.02294,2e-05,4.1864]
[1776968807381,43.64,77907.99,0.1,0.02282,2e-05,4.16767]
[1776968812415,43.64,77915.47,0.1,0.02294,2e-05,4.18641]
[1776968817451,43.64,77920.56,0.1,0.02302,2e-05,4.19897]
[1776968822486,43.64,77928.89,0.1,0.02315,2e-05,4.21971]
[1776968824501,43.63,77947.21,0.1,0.02345,2e-05,4.26641]
[1776968829537,43.63,77951.75,0.1,0.02352,2e-05,4.27699]
[1776968834572,43.63,77956.74,0.1,0.02359,2e-05,4.28864]
[1776968839607,43.62,77961.22,0.1,0.02366,2e-05,4.29888]
[1776968844642,43.62,77968.7,0.1,0.02377,2e-05,4.31678]
[1776968849677,43.62,77953.0,0.1,0.0235,2e-05,4.27468]
[1776968852698,43.62,77935.5,0.1,0.0232,2e-05,4.22698]
[1776968857733,43.61,77929.79,0.1,0.0231,2e-05,4.21158]
[1776968862768,43.61,77932.57,0.1,0.02314,2e-05,4.21789]
[1776968867802,43.61,77944.39,0.1,0.02333,2e-05,4.24723]
[1776968872839,43.61,77943.93,0.1,0.02331,2e-05,4.2449]
[1776968877874,43.6,77930.62,0.1,0.02309,2e-05,4.2097]
[1776968882910,43.6,77928.06,0.1,0.02304,2e-05,4.20228]
[1776968887944,43.6,77918.26,0.1,0.02288,2e-05,4.17651]
[1776968892979,43.6,77912.75,0.1,0.02278,2e-05,4.16198]
[1776968898015,43.6,77912.51,0.1,0.02278,2e-05,4.16096]
[1776968903051,43.6,77930.29,0.1,0.02306,2e-05,4.20563]
[1776968908086,43.59,77937.33,0.1,0.02317,2e-05,4.22287]
[1776968913121,43.59,77929.07,0.1,0.02302,2e-05,4.1989]
[1776968918155,43.59,77928.11,0.1,0.023,2e-05,4.19585]
[1776968923191,43.59,77934.19,0.1,0.0231,2e-05,4.2107]
[1776968928226,43.59,77938.06,0.1,0.02316,2e-05,4.21987]
[1776968933261,43.58,77933.25,0.1,0.02307,2e-05,4.20676]
[1776968935275,43.58,77911.84,0.1,0.02272,2e-05,4.15215]
[1776968940311,43.58,77909.72,0.1,0.02269,2e-05,4.14657]
[1776968945348,43.58,77899.33,0.1,0.02252,2e-05,4.12027]
[1776968950383,43.58,77903.46,0.1,0.02259,2e-05,4.13074]
[1776968953404,43.58,77923.55,0.1,0.02291,2e-05,4.18159]
[1776968958439,43.58,77935.21,0.1,0.0231,2e-05,4.21082]
[1776968963474,43.58,77940.01,0.1,0.02317,2e-05,4.2224]
[1776968968509,43.58,77941.05,0.1,0.02318,2e-05,4.22425]
[1776968973544,43.58,77936.59,0.1,0.02309,2e-05,4.20996]
[1776968978582,43.57,77943.84,0.1,0.02321,2e-05,4.22783]
[1776968983617,43.57,77953.47,0.1,0.02336,2e-05,4.25163]
[1776968988652,43.57,77955.65,0.1,0.02339,2e-05,4.25616]
[1776968993687,43.57,77956.15,0.1,0.02339,2e-05,4.25633]
[1776968998722,43.56,77941.01,0.1,0.02314,2e-05,4.21653]
[1776969003757,43.56,77954.54,0.1,0.02335,2e-05,4.25038]
[1776969008792,43.56,77960.89,0.1,0.02345,2e-05,4.26567]
[1776969009552,43.56,77960.89,0.1,0.02345,2e-05,4.26567]
[1776969010205,43.56,77977.57,0.1,0.02372,2e-05,4.30865]
[1776969010789,43.56,77977.57,0.1,0.02372,2e-05,4.30865]
[1776969013951,43.55,78000.07,0.1,0.02409,2e-05,4.36602]
[1776969017875,43.55,78021.67,0.1,0.02445,2e-05,4.42124]
[1776969022915,43.54,78032.74,0.1,0.02462,2e-05,4.44808]
[1776969027951,43.54,78047.9,0.1,0.02486,2e-05,4.48579]
[1776969029456,43.54,78049.13,0.1,0.02488,2e-05,4.48849]
[1776969032986,43.53,78027.61,0.1,0.02448,2e-05,4.42663]
[1776969038025,43.52,78021.74,0.1,0.02437,2e-05,4.40866]
[1776969043060,43.52,78031.01,0.1,0.02451,2e-05,4.4309]
[1776969048095,43.51,78047.0,0.1,0.02477,2e-05,4.47097]
[1776969053129,43.5,78054.86,0.1,0.02489,2e-05,4.48919]
[1776969058165,43.5,78047.68,0.1,0.02474,2e-05,4.46713]
[1776969063200,43.49,78049.38,0.1,0.02475,2e-05,4.46902]
[1776969067229,43.49,78069.92,0.1,0.0251,2e-05,4.52202]
[1776969071257,43.48,78049.8,0.1,0.02473,2e-05,4.46555]
[1776969076292,43.47,78054.33,0.1,0.02479,2e-05,4.47452]
[1776969081327,43.47,78062.62,0.1,0.02491,2e-05,4.49405]
[1776969086362,43.46,78065.56,0.1,0.02495,2e-05,4.49916]
[1776969091399,43.45,78073.82,0.1,0.02506,2e-05,4.51639]
[1776969094061,43.45,78075.0,0.1,0.02508,2e-05,4.51899]
[1776969099453,43.45,78078.08,0.1,0.02513,2e-05,4.52724]
[1776969101384,43.45,78068.26,0.1,0.02496,2e-05,4.50085]
[1776969106502,43.44,78054.13,0.1,0.0247,2e-05,4.4606]
[1776969111537,43.44,78052.07,0.1,0.02465,2e-05,4.45269]
[1776969114172,43.44,78042.74,0.1,0.02448,2e-05,4.42686]
[1776969118261,43.43,78030.2,0.1,0.02426,2e-05,4.39201]
[1776969123625,43.43,78018.68,0.1,0.02405,2e-05,4.35945]
[1776969128659,43.42,78028.39,0.1,0.0242,2e-05,4.38316]
[1776969133695,43.42,78025.17,0.1,0.02413,2e-05,4.37277]
[1776969135709,43.42,78048.51,0.1,0.02453,2e-05,4.43385]
[1776969140744,43.41,78051.05,0.1,0.02455,2e-05,4.43822]
[1776969145780,43.4,78039.85,0.1,0.02435,2e-05,4.40615]
[1776969149808,43.4,78021.34,0.1,0.02402,2e-05,4.35577]
[1776969154842,43.4,78015.59,0.1,0.0239,2e-05,4.33694]
[1776969159879,43.39,78010.98,0.1,0.02382,2e-05,4.32344]
[1776969164921,43.39,78026.74,0.1,0.02407,2e-05,4.36322]
[1776969169956,43.38,78013.43,0.1,0.02384,2e-05,4.32657]
[1776969174991,43.38,78006.18,0.1,0.02371,2e-05,4.30622]
[1776969180026,43.38,77995.59,0.1,0.02352,2e-05,4.27743]
[1776969185061,43.38,77986.45,0.1,0.02336,2e-05,4.25282]
[1776969189089,43.37,78004.45,0.1,0.02366,2e-05,4.29876]
[1776969194123,43.37,78004.25,0.1,0.02365,2e-05,4.29709]
[1776969199159,43.37,78009.05,0.1,0.02372,2e-05,4.30845]
[1776969204194,43.36,78015.75,0.1,0.02382,2e-05,4.32466]
[1776969209228,43.36,78016.14,0.1,0.02382,2e-05,4.32426]
[1776969214264,43.36,78027.87,0.1,0.024,2e-05,4.35155]
[1776969219299,43.35,78038.0,0.1,0.02416,2e-05,4.37664]
[1776969224334,43.35,78042.31,0.1,0.02422,2e-05,4.38621]
[1776969229369,43.34,78043.87,0.1,0.02423,2e-05,4.38846]
[1776969234403,43.34,78045.27,0.1,0.02425,2e-05,4.39033]
[1776969239439,43.33,78041.45,0.1,0.02417,2e-05,4.37802]
[1776969244474,43.33,78040.05,0.1,0.02413,2e-05,4.37265]
[1776969249509,43.33,78062.38,0.1,0.0245,2e-05,4.43019]
[1776969253786,43.32,78074.81,0.1,0.02471,2e-05,4.46209]
[1776969256179,43.32,78074.21,0.1,0.0247,2e-05,4.46022]
[1776969257565,43.32,78056.04,0.1,0.02438,2e-05,4.41101]
[1776969260246,43.32,78053.53,0.1,0.02433,2e-05,4.40395]
[1776969260586,43.32,78034.74,0.1,0.02401,2e-05,4.35386]
[1776969264734,43.32,78028.19,0.1,0.02389,2e-05,4.33542]
[1776969270656,43.31,78035.31,0.1,0.024,2e-05,4.35215]
[1776969275691,43.31,78031.74,0.1,0.02392,2e-05,4.3391]
[1776969280726,43.3,78033.7,0.1,0.02394,2e-05,4.34284]
[1776969285762,43.3,78021.84,0.1,0.02373,2e-05,4.31036]
[1776969290797,43.3,78021.47,0.1,0.02372,2e-05,4.30823]
[1776969295832,43.29,78024.57,0.1,0.02376,2e-05,4.31508]
[1776969301041,43.29,78014.76,0.1,0.02359,2e-05,4.28846]
[1776969306909,43.29,78020.7,0.1,0.02368,2e-05,4.3026]
[1776969311944,43.28,78023.39,0.1,0.02372,2e-05,4.30834]
[1776969316979,43.28,78023.5,0.1,0.02371,2e-05,4.30737]
[1776969322014,43.28,78017.78,0.1,0.02361,2e-05,4.29123]
[1776969327048,43.27,78030.42,0.1,0.02381,2e-05,4.32302]
[1776969332084,43.27,78037.65,0.1,0.02391,2e-05,4.33845]
[1776969337119,43.27,78027.67,0.1,0.02374,2e-05,4.31094]
[1776969342154,43.27,78029.31,0.1,0.02376,2e-05,4.31409]
[1776969347190,43.26,78010.62,0.1,0.02344,2e-05,4.26441]
[1776969352225,43.26,78010.27,0.1,0.02343,2e-05,4.26273]
[1776969357259,43.26,78023.65,0.1,0.02364,2e-05,4.2966]
[1776969362295,43.26,78032.24,0.1,0.02378,2e-05,4.31787]
[1776969367330,43.25,78043.62,0.1,0.02396,2e-05,4.34625]
[1776969372374,43.25,78037.93,0.1,0.02386,2e-05,4.3298]
[1776969377410,43.24,78042.51,0.1,0.02393,2e-05,4.34046]
[1776969382461,43.24,78048.22,0.1,0.02401,2e-05,4.3541]
[1776969387499,43.24,78047.31,0.1,0.02399,2e-05,4.35014]
[1776969392534,43.23,78033.74,0.1,0.02374,2e-05,4.31091]
[1776969398346,43.23,78035.98,0.1,0.02377,2e-05,4.31584]
[1776969398558,43.23,78034.79,0.1,0.02375,2e-05,4.31222]
[1776969399298,43.23,78034.79,0.1,0.02375,2e-05,4.31222]
[1776969399586,43.23,78054.77,0.1,0.02408,2e-05,4.36459]
[1776969401373,43.23,78054.77,0.1,0.02408,2e-05,4.36459]
[1776969405046,43.23,78076.93,0.1,0.02445,2e-05,4.42181]
[1776969407370,43.22,78090.66,0.1,0.02468,2e-05,4.45819]
[1776969412682,43.22,78096.45,0.1,0.02479,2e-05,4.47388]
[1776969418454,43.23,78096.76,0.1,0.0248,2e-05,4.4754]
[1776969423760,43.23,78100.59,0.1,0.02487,2e-05,4.4868]
[1776969428794,43.23,78103.37,0.1,0.02492,2e-05,4.49513]
[1776969433830,43.23,78099.87,0.1,0.02487,2e-05,4.48634]
[1776969438867,43.23,78105.17,0.1,0.02496,2e-05,4.50134]
[1776969440634,43.23,78106.24,0.1,0.02498,2e-05,4.50435]
[1776969445398,43.23,78126.7,0.1,0.02535,2e-05,4.56017]
[1776969450954,43.23,78118.14,0.1,0.02519,2e-05,4.53692]
[1776969455989,43.24,78118.6,0.1,0.02519,2e-05,4.53633]
[1776969461026,43.24,78131.75,0.1,0.02543,2e-05,4.57245]
[1776969466061,43.24,78138.72,0.1,0.02555,2e-05,4.59157]
[1776969471097,43.24,78125.38,0.1,0.02532,2e-05,4.55515]
[1776969476132,43.24,78125.83,0.1,0.02533,2e-05,4.55662]
[1776969481167,43.24,78129.92,0.1,0.0254,2e-05,4.568]
[1776969486202,43.24,78120.86,0.1,0.02524,2e-05,4.54357]
[1776969490230,43.24,78141.67,0.1,0.02561,2e-05,4.60071]
[1776969495266,43.24,78144.01,0.1,0.02565,2e-05,4.60688]
[1776969500302,43.24,78146.05,0.1,0.02569,2e-05,4.61239]
[1776969504334,43.24,78124.69,0.1,0.02531,2e-05,4.55386]
[1776969509368,43.24,78123.76,0.1,0.02529,2e-05,4.55173]
[1776969514404,43.24,78118.8,0.1,0.0252,2e-05,4.53648]
[1776969519439,43.24,78122.03,0.1,0.02526,2e-05,4.5458]
[1776969524474,43.24,78130.1,0.1,0.0254,2e-05,4.5681]
[1776969529509,43.24,78109.83,0.1,0.02505,2e-05,4.51333]
[1776969534543,43.24,78106.78,0.1,0.025,2e-05,4.50577]
[1776969539579,43.25,78101.46,0.1,0.02491,2e-05,4.49215]
[1776969544614,43.25,78098.29,0.1,0.02486,2e-05,4.48431]
[1776969549649,43.25,78101.23,0.1,0.02492,2e-05,4.493]
[1776969554685,43.25,78108.4,0.1,0.02505,2e-05,4.51296]
[1776969559721,43.25,78087.45,0.1,0.02468,2e-05,4.45701]
[1776969564756,43.26,78071.47,0.1,0.02441,2e-05,4.41516]
[1776969569792,43.26,78071.6,0.1,0.02442,2e-05,4.41673]
[1776969574827,43.26,78067.67,0.1,0.02436,2e-05,4.40568]
[1776969579862,43.27,78059.43,0.1,0.02422,2e-05,4.38523]
[1776969584897,43.27,78053.68,0.1,0.02414,2e-05,4.37156]
[1776969589543,43.27,78059.66,0.1,0.02424,2e-05,4.38809]
[1776969590927,43.27,78081.2,0.1,0.02462,2e-05,4.44618]
[1776969596982,43.28,78094.77,0.1,0.02486,2e-05,4.48404]
[1776969602017,43.28,78092.61,0.1,0.02483,2e-05,4.47896]
[1776969607316,43.28,78100.99,0.1,0.02498,2e-05,4.50211]
[1776969613098,43.28,78112.89,0.1,0.02519,2e-05,4.53467]
[1776969618134,43.28,78101.56,0.1,0.02499,2e-05,4.50433]
[1776969623173,43.28,78083.73,0.1,0.02469,2e-05,4.45698]
[1776969628208,43.28,78082.55,0.1,0.02467,2e-05,4.4547]
[1776969633244,43.29,78086.64,0.1,0.02474,2e-05,4.46435]
[1776969638279,43.29,78103.19,0.1,0.02503,2e-05,4.50957]
[1776969643314,43.29,78096.83,0.1,0.02492,2e-05,4.49274]
[1776969648558,43.29,78080.41,0.1,0.02464,2e-05,4.44919]
[1776969652378,43.29,78061.0,0.1,0.02431,2e-05,4.39842]
[1776969657415,43.3,78068.57,0.1,0.02445,2e-05,4.41976]
[1776969662451,43.3,78059.22,0.1,0.0243,2e-05,4.39603]
[1776969667487,43.3,78076.72,0.1,0.02461,2e-05,4.44388]
[1776969672523,43.3,78089.36,0.1,0.02483,2e-05,4.47887]
[1776969677558,43.31,78091.28,0.1,0.02487,2e-05,4.4848]
[1776969682594,43.31,78093.17,0.1,0.02491,2e-05,4.49058]
[1776969687629,43.31,78103.35,0.1,0.02509,2e-05,4.51853]
[1776969692663,43.31,78090.89,0.1,0.02486,2e-05,4.48316]
[1776969697698,43.31,78085.34,0.1,0.02477,2e-05,4.46882]
[1776969702734,43.31,78077.29,0.1,0.02464,2e-05,4.44801]
[1776969707769,43.32,78078.69,0.1,0.02467,2e-05,4.45269]
[1776969709783,43.32,78096.65,0.1,0.02498,2e-05,4.50131]
[1776969714819,43.32,78091.27,0.1,0.02489,2e-05,4.48733]
[1776969719854,43.32,78095.84,0.1,0.02497,2e-05,4.50017]
[1776969724890,43.32,78100.92,0.1,0.02507,2e-05,4.51438]
[1776969725961,43.32,78100.92,0.1,0.02507,2e-05,4.51438]
[1776969731939,43.32,78108.21,0.1,0.0252,2e-05,4.53443]
[1776969736975,43.32,78111.71,0.1,0.02526,2e-05,4.54412]
[1776969742010,43.32,78107.25,0.1,0.02518,2e-05,4.53214]
[1776969747047,43.32,78095.26,0.1,0.02497,2e-05,4.50014]
[1776969752083,43.32,78100.72,0.1,0.02506,2e-05,4.51312]
[1776969756118,43.32,78079.03,0.1,0.02469,2e-05,4.45503]
[1776969761495,43.33,78079.84,0.1,0.0247,2e-05,4.45789]
[1776969764426,43.33,78075.49,0.1,0.02463,2e-05,4.44675]
[1776969765299,43.33,78066.23,0.1,0.02447,2e-05,4.42221]
[1776969768033,43.33,78047.44,0.1,0.02416,2e-05,4.37317]
[1776969775852,43.34,78028.16,0.1,0.02385,2e-05,4.32475]
[1776969776638,43.34,78028.44,0.1,0.02385,2e-05,4.32588]
[1776969777442,43.34,78032.03,0.1,0.02392,2e-05,4.3357]
[1776969780299,43.34,78062.05,0.1,0.02444,2e-05,4.41649]
[1776969785334,43.34,78056.71,0.1,0.02435,2e-05,4.40348]
[1776969790369,43.35,78046.54,0.1,0.02419,2e-05,4.37808]
[1776969795404,43.35,78048.57,0.1,0.02424,2e-05,4.38501]
[1776969800439,43.36,78066.55,0.1,0.02455,2e-05,4.43412]
[1776969805474,43.36,78072.26,0.1,0.02466,2e-05,4.45051]
[1776969808901,43.36,78090.18,0.1,0.02497,2e-05,4.49924]
[1776969810509,43.36,78110.15,0.1,0.02533,2e-05,4.55353]
[1776969815544,43.36,78098.12,0.1,0.0251,2e-05,4.51894]
[1776969820579,43.36,78088.49,0.1,0.02494,2e-05,4.4934]
[1776969825614,43.36,78089.17,0.1,0.02495,2e-05,4.49585]
[1776969830649,43.36,78093.38,0.1,0.02503,2e-05,4.5077]
[1776969835684,43.37,78092.22,0.1,0.02501,2e-05,4.50502]
[1776969840719,43.37,78079.06,0.1,0.02479,2e-05,4.47023]
[1776969845757,43.37,78089.3,0.1,0.02497,2e-05,4.49861]
[1776969850793,43.37,78074.36,0.1,0.02472,2e-05,4.45916]
[1776969855829,43.37,78071.41,0.1,0.02467,2e-05,4.45228]
[1776969860863,43.38,78064.27,0.1,0.02456,2e-05,4.43431]
[1776969865898,43.38,78069.34,0.1,0.02465,2e-05,4.44899]
[1776969868919,43.38,78091.24,0.1,0.02504,2e-05,4.50839]
[1776969873954,43.38,78091.96,0.1,0.02504,2e-05,4.50868]
[1776969878989,43.38,78089.43,0.1,0.025,2e-05,4.50243]
[1776969884023,43.38,78089.92,0.1,0.02501,2e-05,4.50434]
[1776969889059,43.39,78086.27,0.1,0.02495,2e-05,4.49509]
[1776969894095,43.39,78087.26,0.1,0.02497,2e-05,4.49834]
[1776969899130,43.39,78071.41,0.1,0.0247,2e-05,4.45632]
[1776969901504,43.39,78059.49,0.1,0.0245,2e-05,4.42461]
[1776969910212,43.4,78062.9,0.1,0.02457,2e-05,4.43618]
[1776969915247,43.4,78054.41,0.1,0.02443,2e-05,4.41463]
[1776969920282,43.4,78068.12,0.1,0.02468,2e-05,4.45252]
[1776969925318,43.4,78077.16,0.1,0.02484,2e-05,4.47747]
[1776969930355,43.4,78072.19,0.1,0.02476,2e-05,4.46463]
[1776969935390,43.41,78055.88,0.1,0.02447,2e-05,4.42004]
[1776969940427,43.41,78041.97,0.1,0.02424,2e-05,4.38448]
[1776969942883,43.41,78041.0,0.1,0.02423,2e-05,4.38221]
[1776969948485,43.42,78025.57,0.1,0.02398,2e-05,4.34374]
[1776969953523,43.42,78024.58,0.1,0.02398,2e-05,4.34291]
[1776969958558,43.43,78026.05,0.1,0.02401,2e-05,4.34849]
[1776969961370,43.43,78017.31,0.1,0.02387,2e-05,4.32627]
[1776969966615,43.43,78004.84,0.1,0.02368,2e-05,4.29615]
[1776969971650,43.44,78010.36,0.1,0.02378,2e-05,4.31256]
[1776969975551,43.44,78001.22,0.1,0.02364,2e-05,4.28993]
[1776969979212,43.44,77985.84,0.1,0.02338,2e-05,4.24984]
[1776969984750,43.44,78004.57,0.1,0.02368,2e-05,4.29722]
[1776969989784,43.43,78021.77,0.1,0.02396,2e-05,4.34059]
[1776969994821,43.43,78013.95,0.1,0.02381,2e-05,4.31627]
[1776969999861,43.43,78010.96,0.1,0.02375,2e-05,4.30691]
[1776970004897,43.42,78014.07,0.1,0.02379,2e-05,4.31353]
[1776970009931,43.42,78030.07,0.1,0.02405,2e-05,4.35382]
[1776970014967,43.41,78040.25,0.1,0.02421,2e-05,4.37858]
[1776970021008,43.41,78039.41,0.1,0.02418,2e-05,4.37388]
[1776970026044,43.4,78050.28,0.1,0.02435,2e-05,4.40061]
[1776970031080,43.4,78058.33,0.1,0.02447,2e-05,4.41963]
[1776970036115,43.39,78042.72,0.1,0.02419,2e-05,4.37595]
[1776970041151,43.38,78051.0,0.1,0.02432,2e-05,4.39588]
[1776970045182,43.38,78030.23,0.1,0.02395,2e-05,4.33945]
[1776970049205,43.38,78007.39,0.1,0.02356,2e-05,4.27883]
[1776970054246,43.37,78005.51,0.1,0.02351,2e-05,4.27029]
[1776970059281,43.37,77995.86,0.1,0.02335,2e-05,4.24425]
[1776970060289,43.37,77995.86,0.1,0.02335,2e-05,4.24425]
[1776970060295,43.37,77994.98,0.1,0.02333,2e-05,4.2418]
[1776970065324,43.36,77998.22,0.1,0.02336,2e-05,4.24608]
[1776970070359,43.35,77998.5,0.1,0.02333,2e-05,4.24277]
[1776970072515,43.35,78000.36,0.1,0.02336,2e-05,4.24678]
[1776970072617,43.34,78002.04,0.1,0.02338,2e-05,4.2495]
[1776970076081,43.34,78006.79,0.1,0.02345,2e-05,4.26163]
[1776970076182,43.34,78006.96,0.1,0.02346,2e-05,4.26168]
[1776970081374,43.34,77991.19,0.1,0.02317,2e-05,4.21771]
[1776970086471,43.32,77962.42,0.1,0.02268,2e-05,4.13982]
[1776970091506,43.32,77965.91,0.1,0.02271,2e-05,4.14553]
[1776970096541,43.31,77966.53,0.1,0.0227,2e-05,4.1433]
[1776970101576,43.3,77966.64,0.1,0.02268,2e-05,4.14041]
[1776970105785,43.29,77984.13,0.1,0.02295,2e-05,4.18309]
[1776970105880,43.29,77980.3,0.1,0.02288,2e-05,4.17259]
[1776970106680,43.29,77980.3,0.1,0.02288,2e-05,4.17259]
[1776970106775,43.29,77979.76,0.1,0.02287,2e-05,4.17117]
[1776970112658,43.28,77995.37,0.1,0.02309,2e-05,4.20483]
[1776970117696,43.27,77985.29,0.1,0.0229,2e-05,4.17534]
[1776970122731,43.26,77972.02,0.1,0.02267,2e-05,4.1383]
[1776970127765,43.25,77973.12,0.1,0.02266,2e-05,4.13793]
[1776970132802,43.25,77980.13,0.1,0.02276,2e-05,4.15259]
[1776970137837,43.24,77984.44,0.1,0.0228,2e-05,4.16014]
[1776970142872,43.23,77975.78,0.1,0.02264,2e-05,4.13474]
[1776970147907,43.22,77982.03,0.1,0.02272,2e-05,4.14742]
[1776970152942,43.21,77967.9,0.1,0.02247,2e-05,4.10829]
[1776970157977,43.21,77959.1,0.1,0.02231,2e-05,4.08327]
[1776970163012,43.2,77958.37,0.1,0.02228,2e-05,4.07877]
[1776970168047,43.19,77952.89,0.1,0.02218,2e-05,4.06243]
[1776970173082,43.19,77935.85,0.1,0.02189,2e-05,4.01551]
[1776970178117,43.18,77926.64,0.1,0.02173,2e-05,3.99063]
[1776970181141,43.18,77904.93,0.1,0.02138,2e-05,3.93604]
[1776970186176,43.18,77903.19,0.1,0.02135,2e-05,3.93041]
[1776970191214,43.17,77905.65,0.1,0.02138,2e-05,3.93513]
[1776970196249,43.17,77907.04,0.1,0.02139,2e-05,3.93718]
[1776970201284,43.16,77895.35,0.1,0.0212,2e-05,3.90722]
[1776970204306,43.16,77877.04,0.1,0.02092,2e-05,3.86206]
[1776970208333,43.16,77857.43,0.1,0.02062,1e-05,3.81441]
[1776970211354,43.16,77838.99,0.1,0.02034,1e-05,3.77027]
[1776970216473,43.16,77836.75,0.1,0.02031,1e-05,3.76502]
[1776970222433,43.16,77856.89,0.1,0.02061,1e-05,3.81319]
[1776970227468,43.16,77850.08,0.1,0.02051,1e-05,3.79662]
[1776970231498,43.16,77826.32,0.1,0.02015,1e-05,3.73814]
[1776970237175,43.16,77840.48,0.1,0.02036,1e-05,3.77193]
[1776970242575,43.16,77851.33,0.1,0.02052,1e-05,3.7977]
[1776970247613,43.16,77866.18,0.1,0.02074,2e-05,3.83303]
[1776970252648,43.16,77865.02,0.1,0.02072,2e-05,3.82974]
[1776970257683,43.16,77850.7,0.1,0.0205,1e-05,3.79493]
[1776970263323,43.16,77837.14,0.1,0.0203,1e-05,3.76249]
[1776970268762,43.16,77830.69,0.1,0.0202,1e-05,3.74719]
[1776970273797,43.16,77826.38,0.1,0.02014,1e-05,3.73709]
[1776970278839,43.16,77827.48,0.1,0.02016,1e-05,3.73997]
[1776970283874,43.16,77833.39,0.1,0.02025,1e-05,3.75412]
[1776970286895,43.16,77852.6,0.1,0.02053,1e-05,3.79981]
[1776970291930,43.16,77845.6,0.1,0.02041,1e-05,3.78077]
[1776970296965,43.16,77837.97,0.1,0.0203,1e-05,3.76248]
[1776970302006,43.16,77847.33,0.1,0.02044,1e-05,3.78474]
[1776970307055,43.16,77869.64,0.1,0.02077,2e-05,3.83796]
[1776970312083,43.16,77877.88,0.1,0.02089,2e-05,3.85719]
[1776970315250,43.15,77896.59,0.1,0.02117,2e-05,3.90213]
[1776970321147,43.15,77899.88,0.1,0.02122,2e-05,3.90879]
[1776970326182,43.15,77896.98,0.1,0.02116,2e-05,3.90057]
[1776970331217,43.14,77910.42,0.1,0.02136,2e-05,3.93215]
[1776970336252,43.14,77923.21,0.1,0.02155,2e-05,3.96224]
[1776970341289,43.14,77930.27,0.1,0.02165,2e-05,3.97808]
[1776970346324,43.13,77905.36,0.1,0.02125,2e-05,3.91516]
[1776970351359,43.13,77904.76,0.1,0.02123,2e-05,3.91054]
[1776970356394,43.13,77902.48,0.1,0.02118,2e-05,3.90381]
[1776970361429,43.12,77909.68,0.1,0.02129,2e-05,3.92022]
[1776970366463,43.12,77916.21,0.1,0.02138,2e-05,3.93492]
[1776970371499,43.12,77925.52,0.1,0.02152,2e-05,3.95643]
[1776970376538,43.11,77915.84,0.1,0.02136,2e-05,3.93114]
[1776970381573,43.11,77927.73,0.1,0.02153,2e-05,3.9589]
[1776970386608,43.1,77921.6,0.1,0.02143,2e-05,3.94221]
[1776970391642,43.1,77909.17,0.1,0.02123,2e-05,3.91044]
[1776970396677,43.1,77908.17,0.1,0.0212,2e-05,3.90685]
[1776970401715,43.09,77909.85,0.1,0.02122,2e-05,3.90981]
[1776970407756,43.09,77906.27,0.1,0.02116,2e-05,3.89965]
[1776970412792,43.09,77906.02,0.1,0.02114,2e-05,3.89595]
[1776970417828,43.08,77907.89,0.1,0.02116,2e-05,3.89943]
[1776970422863,43.08,77896.0,0.1,0.02097,2e-05,3.86938]
[1776970427898,43.08,77889.57,0.1,0.02086,2e-05,3.85278]
[1776970432933,43.08,77888.85,0.1,0.02085,2e-05,3.85033]
[1776970437967,43.08,77892.81,0.1,0.0209,2e-05,3.85919]
[1776970443003,43.07,77894.77,0.1,0.02093,2e-05,3.86315]
[1776970448039,43.07,77903.13,0.1,0.02105,2e-05,3.88253]
[1776970453074,43.07,77899.22,0.1,0.02098,2e-05,3.87208]
[1776970458109,43.07,77897.74,0.1,0.02096,2e-05,3.86767]
[1776970463144,43.06,77885.95,0.1,0.02077,2e-05,3.83851]
[1776970468179,43.06,77888.8,0.1,0.02081,2e-05,3.84487]
[1776970473214,43.06,77898.54,0.1,0.02095,2e-05,3.86579]
[1776970478249,43.06,77894.07,0.1,0.02087,2e-05,3.85426]
[1776970483284,43.06,77894.93,0.1,0.02088,2e-05,3.85572]
[1776970488319,43.06,77903.3,0.1,0.02101,2e-05,3.87533]
[1776970493354,43.05,77905.03,0.1,0.02103,2e-05,3.87876]
[1776970498390,43.05,77907.27,0.1,0.02106,2e-05,3.88341]
[1776970501458,43.05,77875.67,0.1,0.02058,2e-05,3.80664]
[1776970506477,43.05,77871.55,0.1,0.02051,1e-05,3.79659]
[1776970511513,43.05,77887.42,0.1,0.02075,2e-05,3.83469]
[1776970516550,43.05,77877.21,0.1,0.0206,2e-05,3.80977]
[1776970521585,43.05,77886.36,0.1,0.02073,2e-05,3.83153]
[1776970526619,43.05,77886.81,0.1,0.02074,2e-05,3.83221]
[1776970531655,43.05,77875.39,0.1,0.02055,1e-05,3.80243]
[1776970536690,43.05,77873.94,0.1,0.02053,1e-05,3.79876]
[1776970541725,43.05,77873.02,0.1,0.02051,1e-05,3.79638]
[1776970546782,43.05,77873.52,0.1,0.02052,1e-05,3.79739]
[1776970551801,43.04,77874.32,0.1,0.02053,1e-05,3.79909]
[1776970556835,43.04,77873.81,0.1,0.02052,1e-05,3.79763]
[1776970561871,43.04,77874.78,0.1,0.02053,1e-05,3.7997]
[1776970563885,43.04,77847.97,0.1,0.02014,1e-05,3.73573]
[1776970568919,43.04,77843.94,0.1,0.02008,1e-05,3.72655]
[1776970573955,43.05,77844.51,0.1,0.02009,1e-05,3.72826]
[1776970578990,43.05,77834.65,0.1,0.01995,1e-05,3.70541]
[1776970584025,43.05,77836.67,0.1,0.01998,1e-05,3.71068]
[1776970589059,43.05,77829.51,0.1,0.01988,1e-05,3.69436]
[1776970594095,43.05,77823.81,0.1,0.01979,1e-05,3.67979]
[1776970599129,43.05,77822.53,0.1,0.01978,1e-05,3.67757]
[1776970604165,43.06,77823.94,0.1,0.0198,1e-05,3.68166]
[1776970609200,43.06,77823.86,0.1,0.01981,1e-05,3.68225]
[1776970614237,43.06,77814.97,0.1,0.01968,1e-05,3.66226]
[1776970619272,43.06,77810.64,0.1,0.01962,1e-05,3.65304]
[1776970624307,43.06,77804.17,0.1,0.01954,1e-05,3.63894]
[1776970629341,43.07,77806.6,0.1,0.01958,1e-05,3.64556]
[1776970634377,43.07,77806.22,0.1,0.01958,1e-05,3.64558]
[1776970639412,43.07,77816.66,0.1,0.01974,1e-05,3.67092]
[1776970644447,43.07,77815.51,0.1,0.01972,1e-05,3.6689]
[1776970649484,43.08,77817.12,0.1,0.01975,1e-05,3.67333]
[1776970654520,43.08,77816.97,0.1,0.01974,1e-05,3.67171]
[1776970657796,43.08,77795.02,0.1,0.01943,1e-05,3.62112]
[1776970663587,43.08,77790.83,0.1,0.01938,1e-05,3.61274]
[1776970668622,43.09,77789.79,0.1,0.01937,1e-05,3.61145]
[1776970673656,43.09,77789.34,0.1,0.01937,1e-05,3.61157]
[1776970678692,43.09,77802.21,0.1,0.01956,1e-05,3.64232]
[1776970683729,43.09,77796.96,0.1,0.01949,1e-05,3.63113]
[1776970688764,43.1,77799.76,0.1,0.01954,1e-05,3.63862]
[1776970693799,43.1,77810.87,0.1,0.01971,1e-05,3.66541]
[1776970698834,43.1,77811.41,0.1,0.01972,1e-05,3.66744]
[1776970703869,43.1,77810.27,0.1,0.01971,1e-05,3.66554]
[1776970708903,43.11,77802.17,0.1,0.01959,1e-05,3.64752]
[1776970712932,43.11,77782.43,0.1,0.01931,1e-05,3.60084]
[1776970717967,43.11,77782.76,0.1,0.01932,1e-05,3.60287]
[1776970723002,43.11,77783.56,0.1,0.01934,1e-05,3.60593]
[1776970728037,43.12,77782.27,0.1,0.01933,1e-05,3.60412]
[1776970733073,43.12,77783.64,0.1,0.01936,1e-05,3.60841]
[1776970738930,43.12,77783.56,0.1,0.01936,1e-05,3.60932]
[1776970748178,43.13,77786.04,0.1,0.01941,1e-05,3.61708]
[1776970753213,43.13,77780.83,0.1,0.01934,1e-05,3.60623]
[1776970758248,43.14,77782.92,0.1,0.01938,1e-05,3.61221]
[1776970763284,43.14,77788.31,0.1,0.01946,1e-05,3.62573]
[1776970767312,43.14,77811.53,0.1,0.0198,1e-05,3.68041]
[1776970770519,43.14,77794.09,0.1,0.01955,1e-05,3.64004]
[1776970770775,43.14,77794.09,0.1,0.01955,1e-05,3.64004]
[1776970770848,43.14,77746.84,0.1,0.01888,1e-05,3.53175]
[1776970771346,43.14,77746.84,0.1,0.01888,1e-05,3.53175]
[1776970771819,43.14,77746.84,0.1,0.01888,1e-05,3.53175]
[1776970771867,43.14,77722.47,0.1,0.01854,1e-05,3.47519]
[1776970772583,43.14,77722.47,0.1,0.01854,1e-05,3.47519]
[1776970772734,43.14,77722.47,0.1,0.01854,1e-05,3.47519]
[1776970772820,43.14,77719.69,0.1,0.0185,1e-05,3.46933]
[1776970778666,43.15,77725.52,0.1,0.0186,1e-05,3.48522]
[1776970788278,43.16,77749.5,0.1,0.01896,1e-05,3.54349]
[1776970793729,43.17,77736.56,0.1,0.01879,1e-05,3.51597]
[1776970799082,43.17,77738.25,0.1,0.01883,1e-05,3.52209]
[1776970800580,43.17,77703.8,0.1,0.01836,1e-05,3.44527]
[1776970805618,43.18,77703.45,0.1,0.01837,1e-05,3.44687]
[1776970808640,43.19,77731.03,0.1,0.01876,1e-05,3.51057]
[1776970813676,43.19,77735.74,0.1,0.01884,1e-05,3.52328]
[1776970816718,43.2,77758.52,0.1,0.01916,1e-05,3.5758]
[1776970822012,43.2,77753.08,0.1,0.01909,1e-05,3.56466]
[1776970827412,43.2,77731.77,0.1,0.0188,1e-05,3.51829]
[1776970833841,43.21,77724.66,0.1,0.01872,1e-05,3.5033]
[1776970838876,43.22,77730.65,0.1,0.01881,1e-05,3.51879]
[1776970843912,43.22,77738.26,0.1,0.01893,1e-05,3.53801]
[1776970848947,43.23,77741.78,0.1,0.01899,1e-05,3.5478]
[1776970853982,43.23,77746.08,0.1,0.01906,1e-05,3.55932]
[1776970859017,43.24,77740.86,0.1,0.019,1e-05,3.54924]
[1776970864058,43.24,77743.93,0.1,0.01905,1e-05,3.55797]
[1776970866072,43.24,77766.99,0.1,0.01938,1e-05,3.61134]
[1776970872114,43.25,77757.11,0.1,0.01925,1e-05,3.5902]
[1776970877149,43.25,77762.3,0.1,0.01934,1e-05,3.60349]
[1776970882184,43.26,77759.0,0.1,0.0193,1e-05,3.59717]
[1776970887219,43.26,77749.17,0.1,0.01917,1e-05,3.576]
[1776970891247,43.26,77729.33,0.1,0.01889,1e-05,3.53027]
[1776970894268,43.27,77709.18,0.1,0.01861,1e-05,3.48605]
[1776970899934,43.27,77702.78,0.1,0.01854,1e-05,3.47349]
[1776970899964,43.27,77676.14,0.1,0.01818,1e-05,3.41532]
[1776970906136,43.28,77659.75,0.1,0.01798,1e-05,3.38237]
[1776970911390,43.29,77648.02,0.1,0.01785,1e-05,3.36111]
[1776970916425,43.3,77650.54,0.1,0.0179,1e-05,3.36988]
[1776970919446,43.31,77672.54,0.1,0.01821,1e-05,3.41998]
[1776970924482,43.32,77678.67,0.1,0.01831,1e-05,3.43624]
[1776970928572,43.32,77677.72,0.1,0.01831,1e-05,3.43571]
[1776970934554,43.33,77656.37,0.1,0.01804,1e-05,3.39272]
[1776970939589,43.34,77658.62,0.1,0.01809,1e-05,3.40063]
[1776970944720,43.35,77646.65,0.1,0.01795,1e-05,3.37685]
[1776970947942,43.35,77632.84,0.1,0.01778,1e-05,3.34877]
[1776970953734,43.37,77630.0,0.1,0.01776,1e-05,3.34484]
[1776970959740,43.38,77644.4,0.1,0.01797,1e-05,3.38054]
[1776970964775,43.39,77653.75,0.1,0.01812,1e-05,3.40397]
[1776970969812,43.39,77655.03,0.1,0.01815,1e-05,3.4096]
[1776970970743,43.39,77655.03,0.1,0.01815,1e-05,3.4096]
[1776970975854,43.4,77644.71,0.1,0.01804,1e-05,3.39052]
[1776970978875,43.41,77663.63,0.1,0.0183,1e-05,3.43375]
[1776970983911,43.42,77674.92,0.1,0.01847,1e-05,3.46128]
[1776970988946,43.42,77680.05,0.1,0.01855,1e-05,3.4749]
[1776970993981,43.43,77682.3,0.1,0.0186,1e-05,3.48215]
[1776970999016,43.43,77693.32,0.1,0.01876,1e-05,3.50882]
[1776971004050,43.44,77696.94,0.1,0.01883,1e-05,3.51888]
[1776971009086,43.45,77706.78,0.1,0.01897,1e-05,3.54286]
[1776971014121,43.45,77720.6,0.1,0.01917,1e-05,3.57374]
[1776971019158,43.45,77716.61,0.1,0.01912,1e-05,3.56602]
[1776971024193,43.46,77702.12,0.1,0.01893,1e-05,3.53478]
[1776971029229,43.46,77700.9,0.1,0.01892,1e-05,3.53374]
[1776971032249,43.47,77681.69,0.1,0.01866,1e-05,3.49171]
[1776971037284,43.47,77683.45,0.1,0.0187,1e-05,3.49766]
[1776971042319,43.48,77695.24,0.1,0.01887,1e-05,3.52603]
[1776971047355,43.48,77685.19,0.1,0.01875,1e-05,3.50537]
[1776971052454,43.49,77690.42,0.1,0.01883,1e-05,3.51915]
[1776971057489,43.49,77696.26,0.1,0.01892,1e-05,3.5342]
[1776971062524,43.5,77692.95,0.1,0.01889,1e-05,3.52863]
[1776971067559,43.5,77680.34,0.1,0.01873,1e-05,3.50235]
[1776971072594,43.51,77666.87,0.1,0.01855,1e-05,3.47265]
[1776971077629,43.52,77652.65,0.1,0.01837,1e-05,3.4435]
[1776971082664,43.52,77654.11,0.1,0.0184,1e-05,3.44922]
[1776971087699,43.53,77653.15,0.1,0.01841,1e-05,3.45004]
[1776971092734,43.54,77657.12,0.1,0.01848,1e-05,3.46118]
[1776971097772,43.55,77658.19,0.1,0.01851,1e-05,3.46594]
[1776971102807,43.55,77667.12,0.1,0.01864,1e-05,3.48814]
[1776971108012,43.56,77655.22,0.1,0.01849,1e-05,3.4634]
[1776971113884,43.57,77657.22,0.1,0.01854,1e-05,3.47113]
[1776971118919,43.57,77669.92,0.1,0.01873,1e-05,3.5015]
[1776971123954,43.58,77678.02,0.1,0.01885,1e-05,3.52159]
[1776971128989,43.58,77688.51,0.1,0.01901,1e-05,3.54693]
[1776971132012,43.58,77668.86,0.1,0.01873,1e-05,3.50196]
[1776971137046,43.59,77657.97,0.1,0.0186,1e-05,3.47974]
[1776971142081,43.6,77673.4,0.1,0.01882,1e-05,3.51606]
[1776971147115,43.6,77681.88,0.1,0.01895,1e-05,3.53686]
[1776971152151,43.61,77696.6,0.1,0.01916,1e-05,3.57165]
[1776971156179,43.61,77716.68,0.1,0.01945,1e-05,3.61832]
[1776971161214,43.61,77732.48,0.1,0.01968,1e-05,3.65542]
[1776971166249,43.61,77721.27,0.1,0.01953,1e-05,3.63043]
[1776971170278,43.61,77746.25,0.1,0.01989,1e-05,3.68862]
[1776971175313,43.62,77749.62,0.1,0.01994,1e-05,3.69676]
[1776971180348,43.62,77755.77,0.1,0.02003,1e-05,3.71129]
[1776971183369,43.62,77777.08,0.1,0.02034,1e-05,3.76122]
[1776971188404,43.62,77774.44,0.1,0.0203,1e-05,3.75479]
[1776971193439,43.61,77778.12,0.1,0.02035,1e-05,3.76125]
[1776971198474,43.61,77764.73,0.1,0.02015,1e-05,3.72976]
[1776971203509,43.61,77751.96,0.1,0.01996,1e-05,3.70012]
[1776971209113,43.62,77749.52,0.1,0.01993,1e-05,3.6947]
[1776971214587,43.62,77725.4,0.1,0.01959,1e-05,3.63948]
[1776971219624,43.62,77714.17,0.1,0.01943,1e-05,3.61465]
[1776971224660,43.62,77734.25,0.1,0.01972,1e-05,3.66159]
[1776971229694,43.62,77749.76,0.1,0.01995,1e-05,3.69797]
[1776971234731,43.62,77750.43,0.1,0.01996,1e-05,3.69986]
[1776971239766,43.62,77751.73,0.1,0.01998,1e-05,3.70323]
[1776971244801,43.63,77750.82,0.1,0.01997,1e-05,3.70148]
[1776971249837,43.63,77744.67,0.1,0.01989,1e-05,3.68762]
[1776971254872,43.63,77738.68,0.1,0.01979,1e-05,3.67235]
[1776971259907,43.63,77757.99,0.1,0.02008,1e-05,3.71786]
[1776971264942,43.63,77772.93,0.1,0.0203,1e-05,3.75284]
[1776971269978,43.63,77792.7,0.1,0.02059,1e-05,3.79932]
[1776971275012,43.63,77792.48,0.1,0.02058,1e-05,3.79832]
[1776971280047,43.63,77790.8,0.1,0.02055,1e-05,3.79393]
[1776971285082,43.63,77777.35,0.1,0.02035,1e-05,3.76201]
[1776971290117,43.63,77774.81,0.1,0.02031,1e-05,3.75592]
[1776971295152,43.63,77760.5,0.1,0.02011,1e-05,3.72242]
[1776971300186,43.63,77755.77,0.1,0.02004,1e-05,3.71169]
[1776971305222,43.63,77755.63,0.1,0.02004,1e-05,3.71164]
[1776971310257,43.63,77756.21,0.1,0.02005,1e-05,3.71321]
[1776971315292,43.63,77757.04,0.1,0.02005,1e-05,3.71338]
[1776971320327,43.63,77738.74,0.1,0.01979,1e-05,3.67119]
[1776971325362,43.63,77737.07,0.1,0.01977,1e-05,3.66787]
[1776971330399,43.63,77730.58,0.1,0.01968,1e-05,3.6535]
[1776971335434,43.63,77736.46,0.1,0.01977,1e-05,3.6677]
[1776971340469,43.64,77736.04,0.1,0.01976,1e-05,3.66727]
[1776971344497,43.64,77759.52,0.1,0.02011,1e-05,3.72219]
[1776971349535,43.64,77770.6,0.1,0.02027,1e-05,3.74813]
[1776971354569,43.64,77765.25,0.1,0.02019,1e-05,3.73549]
[1776971359605,43.64,77765.29,0.1,0.02019,1e-05,3.73557]
[1776971364640,43.64,77771.51,0.1,0.02028,1e-05,3.7501]
[1776971369675,43.64,77774.59,0.1,0.02033,1e-05,3.75716]
[1776971374710,43.64,77776.39,0.1,0.02034,1e-05,3.75928]
[1776971379745,43.64,77776.5,0.1,0.02034,1e-05,3.75934]
[1776971384779,43.64,77759.91,0.1,0.0201,1e-05,3.72038]
[1776971389814,43.64,77744.25,0.1,0.01987,1e-05,3.68435]
[1776971394850,43.64,77740.95,0.1,0.01983,1e-05,3.67721]
[1776971399885,43.64,77728.91,0.1,0.01966,1e-05,3.6501]
[1776971405424,43.64,77724.79,0.1,0.01961,1e-05,3.6413]
[1776971410962,43.64,77731.05,0.1,0.0197,1e-05,3.65669]
[1776971415997,43.65,77730.33,0.1,0.0197,1e-05,3.65577]
[1776971421040,43.65,77735.76,0.1,0.01978,1e-05,3.66899]
[1776971426075,43.65,77727.85,0.1,0.01967,1e-05,3.65141]
[1776971431110,43.65,77736.96,0.1,0.01979,1e-05,3.67122]
[1776971436145,43.65,77732.9,0.1,0.01974,1e-05,3.66243]
[1776971441180,43.66,77726.54,0.1,0.01965,1e-05,3.64843]
[1776971446228,43.66,77731.65,0.1,0.01973,1e-05,3.66078]
[1776971452257,43.66,77731.17,0.1,0.01973,1e-05,3.66052]
[1776971457687,43.66,77727.78,0.1,0.01968,1e-05,3.65326]
[1776971462328,43.66,77708.07,0.1,0.01941,1e-05,3.609]
[1776971467363,43.67,77708.52,0.1,0.01942,1e-05,3.61106]
[1776971472398,43.67,77700.77,0.1,0.01932,1e-05,3.59443]
[1776971477433,43.67,77708.08,0.1,0.01943,1e-05,3.61214]
[1776971480455,43.67,77728.97,0.1,0.01973,1e-05,3.66053]
[1776971485490,43.67,77733.2,0.1,0.01979,1e-05,3.67078]
[1776971490525,43.68,77744.58,0.1,0.01996,1e-05,3.6975]
[1776971495560,43.68,77748.74,0.1,0.02001,1e-05,3.70545]
[1776971500595,43.68,77751.7,0.1,0.02005,1e-05,3.71253]
[1776971505630,43.68,77755.7,0.1,0.02011,1e-05,3.7219]
[1776971510664,43.68,77755.95,0.1,0.02012,1e-05,3.72251]
[1776971515700,43.68,77751.75,0.1,0.02006,1e-05,3.71279]
[1776971521743,43.68,77753.21,0.1,0.02008,1e-05,3.71625]
[1776971526780,43.68,77759.61,0.1,0.02017,1e-05,3.7312]
[1776971528644,43.68,77740.21,0.1,0.01989,1e-05,3.68611]
[1776971533840,43.68,77731.24,0.1,0.01976,1e-05,3.66588]
[1776971538876,43.68,77732.44,0.1,0.01978,1e-05,3.66912]
[1776971543911,43.68,77732.36,0.1,0.01979,1e-05,3.66939]
[1776971548945,43.68,77735.49,0.1,0.01983,1e-05,3.67707]
[1776971551968,43.68,77706.17,0.1,0.01941,1e-05,3.60814]
[1776971557003,43.69,77700.25,0.1,0.01933,1e-05,3.59574]
[1776971559783,43.69,77702.03,0.1,0.01936,1e-05,3.6]
[1776971565685,43.69,77701.66,0.1,0.01936,1e-05,3.60039]
[1776971574123,43.7,77703.07,0.1,0.01939,1e-05,3.6056]
[1776971579158,43.7,77700.87,0.1,0.01937,1e-05,3.60157]
[1776971582760,43.7,77720.07,0.1,0.01964,1e-05,3.64619]
[1776971588222,43.7,77725.67,0.1,0.01973,1e-05,3.65961]
[1776971593259,43.7,77733.44,0.1,0.01984,1e-05,3.67807]
[1776971598295,43.7,77745.17,0.1,0.02002,1e-05,3.70564]
[1776971603333,43.71,77741.39,0.1,0.01996,1e-05,3.69709]
[1776971608368,43.71,77730.95,0.1,0.01981,1e-05,3.6734]
[1776971613403,43.71,77736.88,0.1,0.01989,1e-05,3.68568]
[1776971618438,43.71,77737.23,0.1,0.0199,1e-05,3.68691]
[1776971623474,43.71,77741.25,0.1,0.01996,1e-05,3.6966]
[1776971628509,43.71,77737.12,0.1,0.0199,1e-05,3.68743]
[1776971633544,43.71,77746.25,0.1,0.02004,1e-05,3.70895]
[1776971638579,43.71,77744.42,0.1,0.02001,1e-05,3.70484]
[1776971643615,43.71,77733.72,0.1,0.01986,1e-05,3.68024]
[1776971648651,43.71,77731.69,0.1,0.01983,1e-05,3.67595]
[1776971653686,43.72,77737.43,0.1,0.01992,1e-05,3.68954]
[1776971658720,43.72,77740.22,0.1,0.01996,1e-05,3.6962]
[1776971663756,43.72,77740.56,0.1,0.01996,1e-05,3.69712]
[1776971668799,43.72,77751.73,0.1,0.02013,1e-05,3.72314]
[1776971673833,43.72,77757.55,0.1,0.0202,1e-05,3.73463]
[1776971678870,43.72,77760.72,0.1,0.02025,1e-05,3.74185]
[1776971683905,43.71,77760.54,0.1,0.02024,1e-05,3.74114]
[1776971688940,43.71,77763.68,0.1,0.02029,1e-05,3.74826]
[1776971693975,43.71,77769.33,0.1,0.02037,1e-05,3.76117]
[1776971696260,43.71,77772.56,0.1,0.02041,1e-05,3.76869]
[1776971697950,43.71,77744.44,0.1,0.02,1e-05,3.70279]
[1776971699848,43.71,77726.0,0.1,0.01974,1e-05,3.66033]
[1776971704054,43.71,77745.69,0.1,0.02002,1e-05,3.70619]
[1776971709095,43.71,77745.87,0.1,0.02003,1e-05,3.7067]
[1776971714133,43.71,77745.76,0.1,0.02003,1e-05,3.70664]
[1776971719169,43.71,77756.5,0.1,0.02018,1e-05,3.73184]
[1776971724204,43.71,77755.37,0.1,0.02017,1e-05,3.72924]
[1776971729239,43.72,77753.53,0.1,0.02014,1e-05,3.72497]
[1776971734274,43.72,77748.64,0.1,0.02006,1e-05,3.7117]
[1776971739309,43.72,77747.1,0.1,0.02004,1e-05,3.70826]
[1776971744344,43.72,77754.5,0.1,0.02015,1e-05,3.72563]
[1776971749383,43.72,77753.06,0.1,0.02013,1e-05,3.72223]
[1776971754429,43.72,77751.56,0.1,0.0201,1e-05,3.71875]
[1776971759454,43.72,77752.4,0.1,0.02012,1e-05,3.72075]
[1776971764490,43.72,77752.68,0.1,0.02012,1e-05,3.7214]
[1776971769525,43.72,77751.89,0.1,0.02011,1e-05,3.71955]
[1776971774566,43.72,77776.12,0.1,0.02046,1e-05,3.77633]
[1776971779601,43.71,77774.0,0.1,0.02043,1e-05,3.77086]
[1776971784637,43.71,77779.61,0.1,0.02051,1e-05,3.78362]
[1776971789672,43.71,77776.29,0.1,0.02046,1e-05,3.77526]
[1776971794708,43.71,77780.77,0.1,0.02051,1e-05,3.78335]
[1776971796898,43.71,77808.19,0.1,0.02092,2e-05,3.84839]
[1776971799809,43.71,77826.9,0.1,0.0212,2e-05,3.89318]
[1776971804844,43.71,77833.9,0.1,0.02129,2e-05,3.90826]
[1776971809879,43.7,77836.36,0.1,0.02132,2e-05,3.91262]
[1776971814915,43.7,77847.54,0.1,0.02148,2e-05,3.93807]
[1776971819951,43.69,77853.81,0.1,0.02157,2e-05,3.95146]
[1776971824986,43.69,77854.51,0.1,0.02157,2e-05,3.95127]
[1776971830025,43.68,77858.57,0.1,0.02162,2e-05,3.95923]
[1776971835062,43.68,77851.61,0.1,0.0215,2e-05,3.94032]
[1776971840097,43.67,77857.36,0.1,0.02157,2e-05,3.95249]
[1776971845132,43.67,77854.15,0.1,0.02151,2e-05,3.94275]
[1776971847146,43.66,77835.86,0.1,0.02123,2e-05,3.89768]
[1776971850168,43.66,77859.79,0.1,0.02159,2e-05,3.95488]
[1776971855203,43.66,77860.32,0.1,0.02157,2e-05,3.95226]
[1776971858232,43.65,77892.64,0.1,0.02207,2e-05,4.03057]
[1776971863267,43.65,77898.6,0.1,0.02214,2e-05,4.04263]
[1776971868302,43.64,77895.07,0.1,0.02207,2e-05,4.03141]
[1776971873337,43.63,77905.57,0.1,0.02222,2e-05,4.05486]
[1776971878372,43.63,77906.67,0.1,0.02222,2e-05,4.055]
[1776971883410,43.62,77896.26,0.1,0.02204,2e-05,4.02666]
[1776971888445,43.61,77902.22,0.1,0.02212,2e-05,4.0391]
[1776971893480,43.61,77897.72,0.1,0.02203,2e-05,4.02556]
[1776971898515,43.6,77895.54,0.1,0.02199,2e-05,4.01787]
[1776971903550,43.59,77887.7,0.1,0.02185,2e-05,3.9959]
[1776971908585,43.59,77887.19,0.1,0.02182,2e-05,3.99268]
[1776971913620,43.58,77894.45,0.1,0.02191,2e-05,4.00654]
[1776971918654,43.58,77896.92,0.1,0.02194,2e-05,4.01052]
[1776971923690,43.57,77891.67,0.1,0.02184,2e-05,3.99548]
[1776971928725,43.57,77891.04,0.1,0.02182,2e-05,3.99198]
[1776971932756,43.56,77870.7,0.1,0.0215,2e-05,3.94065]
[1776971937792,43.56,77865.75,0.1,0.02141,2e-05,3.92709]
[1776971942826,43.56,77848.25,0.1,0.02113,2e-05,3.88332]
[1776971947862,43.55,77851.11,0.1,0.02117,2e-05,3.88913]
[1776971952897,43.55,77850.93,0.1,0.02116,2e-05,3.88755]
[1776971957932,43.55,77850.85,0.1,0.02115,2e-05,3.88621]
[1776971962967,43.54,77849.79,0.1,0.02113,2e-05,3.88251]
[1776971968003,43.54,77866.25,0.1,0.02137,2e-05,3.92121]
[1776971973037,43.54,77862.34,0.1,0.02129,2e-05,3.90832]
[1776971978071,43.53,77853.07,0.1,0.02114,2e-05,3.88459]
[1776971983107,43.53,77851.85,0.1,0.02112,2e-05,3.88055]
[1776971988158,43.53,77853.98,0.1,0.02114,2e-05,3.88461]
[1776971993194,43.53,77863.24,0.1,0.02128,2e-05,3.90585]
[1776971998229,43.52,77853.72,0.1,0.02112,2e-05,3.88161]
[1776972003325,43.52,77863.87,0.1,0.02127,2e-05,3.90507]
[1776972009351,43.52,77846.62,0.1,0.021,2e-05,3.86223]
[1776972014404,43.51,77843.34,0.1,0.02095,2e-05,3.85332]
[1776972019439,43.51,77845.95,0.1,0.02098,2e-05,3.85875]
[1776972025154,43.51,77846.84,0.1,0.02099,2e-05,3.86018]
[1776972031348,43.51,77866.91,0.1,0.02129,2e-05,3.90745]
[1776972041320,43.5,77857.85,0.1,0.02112,2e-05,3.88102]
[1776972046634,43.5,77865.29,0.1,0.02122,2e-05,3.89742]
[1776972051669,43.49,77869.77,0.1,0.02129,2e-05,3.90707]
[1776972056708,43.49,77880.66,0.1,0.02144,2e-05,3.9323]
[1776972061743,43.48,77891.7,0.1,0.0216,2e-05,3.95744]
[1776972066779,43.48,77899.65,0.1,0.02172,2e-05,3.97524]
[1776972071820,43.47,77897.8,0.1,0.02168,2e-05,3.96888]
[1776972076856,43.47,77901.19,0.1,0.02172,2e-05,3.97545]
[1776972081893,43.46,77912.67,0.1,0.02188,2e-05,4.00192]
[1776972086931,43.46,77913.11,0.1,0.02188,2e-05,4.00099]
[1776972091966,43.45,77909.26,0.1,0.02179,2e-05,3.98745]
[1776972097001,43.45,77901.02,0.1,0.02165,2e-05,3.96536]
[1776972102036,43.45,77902.71,0.1,0.02167,2e-05,3.96783]
[1776972107071,43.44,77896.02,0.1,0.02155,2e-05,3.94971]
[1776972112105,43.44,77884.78,0.1,0.02137,2e-05,3.92083]
[1776972117140,43.43,77878.57,0.1,0.02127,2e-05,3.90447]
[1776972121296,43.43,77855.61,0.1,0.02091,2e-05,3.84809]
[1776972124165,43.43,77848.67,0.1,0.02081,2e-05,3.83119]
[1776972129229,43.43,77854.33,0.1,0.02089,2e-05,3.84397]
[1776972134264,43.43,77861.29,0.1,0.02099,2e-05,3.86003]
[1776972139299,43.42,77871.6,0.1,0.02114,2e-05,3.88401]
[1776972144335,43.42,77870.59,0.1,0.02112,2e-05,3.8806]
[1776972149371,43.42,77876.48,0.1,0.0212,2e-05,3.89386]
[1776972154407,43.42,77873.36,0.1,0.02114,2e-05,3.88323]
[1776972159442,43.41,77873.99,0.1,0.02114,2e-05,3.88372]
[1776972164478,43.41,77878.78,0.1,0.02121,2e-05,3.89431]
[1776972169513,43.41,77876.13,0.1,0.02116,2e-05,3.88678]
[1776972174550,43.41,77866.51,0.1,0.02101,2e-05,3.86261]
[1776972179585,43.4,77854.93,0.1,0.02083,2e-05,3.83407]
[1776972184620,43.4,77853.82,0.1,0.02081,2e-05,3.83093]
[1776972189655,43.4,77856.21,0.1,0.02084,2e-05,3.83618]
[1776972194690,43.4,77855.51,0.1,0.02083,2e-05,3.83402]
[1776972199725,43.4,77855.73,0.1,0.02083,2e-05,3.83408]
[1776972203753,43.4,77835.91,0.1,0.02053,1e-05,3.78636]
[1776972208788,43.4,77818.91,0.1,0.02027,1e-05,3.7461]
[1776972213823,43.4,77819.51,0.1,0.02027,1e-05,3.74582]
[1776972218858,43.4,77831.36,0.1,0.02045,1e-05,3.77412]
[1776972223893,43.4,77842.58,0.1,0.02062,1e-05,3.8008]
[1776972229230,43.4,77844.76,0.1,0.02065,1e-05,3.80584]
[1776972234970,43.4,77845.55,0.1,0.02066,1e-05,3.80729]
[1776972240014,43.4,77847.05,0.1,0.02068,2e-05,3.8106]
[1776972245041,43.4,77849.17,0.1,0.02071,2e-05,3.81534]
[1776972248062,43.4,77867.65,0.1,0.02099,2e-05,3.85945]
[1776972253096,43.39,77874.98,0.1,0.02109,2e-05,3.87621]
[1776972258132,43.39,77867.86,0.1,0.02098,2e-05,3.85808]
[1776972263166,43.39,77867.16,0.1,0.02096,2e-05,3.85561]
[1776972269208,43.39,77866.95,0.1,0.02095,2e-05,3.85415]
[1776972274244,43.38,77867.69,0.1,0.02095,2e-05,3.85317]
[1776972275934,43.38,77867.59,0.1,0.02095,2e-05,3.85277]
[1776972277746,43.38,77845.74,0.1,0.02062,1e-05,3.80007]
[1776972277923,43.38,77845.74,0.1,0.02062,1e-05,3.80007]
[1776972283307,43.38,77837.37,0.1,0.02049,1e-05,3.77988]
[1776972288342,43.38,77834.56,0.1,0.02045,1e-05,3.77305]
[1776972293378,43.38,77836.05,0.1,0.02047,1e-05,3.77644]
[1776972299421,43.38,77826.27,0.1,0.02032,1e-05,3.75324]
[1776972304455,43.38,77834.26,0.1,0.02044,1e-05,3.77214]
[1776972309490,43.38,77840.43,0.1,0.02053,1e-05,3.7867]
[1776972315534,43.38,77840.33,0.1,0.02053,1e-05,3.78623]
[1776972320568,43.38,77856.18,0.1,0.02076,2e-05,3.82372]
[1776972326613,43.38,77856.17,0.1,0.02076,2e-05,3.82302]
[1776972331648,43.38,77856.66,0.1,0.02075,2e-05,3.82168]
[1776972336684,43.37,77856.94,0.1,0.02075,2e-05,3.82175]
[1776972341719,43.37,77848.1,0.1,0.02062,1e-05,3.80008]
[1776972346753,43.37,77846.75,0.1,0.02059,1e-05,3.79643]
[1776972351789,43.37,77852.96,0.1,0.02068,2e-05,3.81082]
[1776972356867,43.37,77866.81,0.1,0.02089,2e-05,3.84329]
[1776972361965,43.37,77885.13,0.1,0.02116,2e-05,3.88669]
[1776972366998,43.36,77895.57,0.1,0.02131,2e-05,3.91084]
[1776972372035,43.36,77901.26,0.1,0.02139,2e-05,3.92336]
[1776972377070,43.35,77903.32,0.1,0.02142,2e-05,3.92695]
[1776972382112,43.35,77885.92,0.1,0.02114,2e-05,3.88303]
[1776972387147,43.35,77879.06,0.1,0.02103,2e-05,3.86552]
[1776972392182,43.35,77881.9,0.1,0.02105,2e-05,3.86952]
[1776972397218,43.34,77880.43,0.1,0.02103,2e-05,3.8651]
[1776972402253,43.34,77880.34,0.1,0.02102,2e-05,3.86407]
[1776972407288,43.34,77891.4,0.1,0.02118,2e-05,3.88998]
[1776972412323,43.34,77900.2,0.1,0.02131,2e-05,3.91032]
[1776972417358,43.33,77901.34,0.1,0.02132,2e-05,3.91196]
[1776972422393,43.33,77901.28,0.1,0.02131,2e-05,3.91069]
[1776972426421,43.33,77878.9,0.1,0.02097,2e-05,3.85557]
[1776972431456,43.33,77878.07,0.1,0.02095,2e-05,3.85301]
[1776972436490,43.32,77888.14,0.1,0.0211,2e-05,3.87662]
[1776972441526,43.32,77890.63,0.1,0.02113,2e-05,3.88184]
[1776972446561,43.32,77902.04,0.1,0.0213,2e-05,3.90861]
[1776972449423,43.32,77896.1,0.1,0.02121,2e-05,3.89374]
[1776972451577,43.32,77870.1,0.1,0.02081,2e-05,3.83067]
[1776972458765,43.32,77868.73,0.1,0.02077,2e-05,3.82475]
[1776972463877,43.32,77858.9,0.1,0.02062,2e-05,3.80091]
[1776972467716,43.32,77838.66,0.1,0.02032,1e-05,3.75264]
[1776972470806,43.32,77842.54,0.1,0.02038,1e-05,3.76188]
[1776972476697,43.32,77842.78,0.1,0.02038,1e-05,3.76257]
[1776972481280,43.32,77847.75,0.1,0.02046,1e-05,3.77451]
[1776972486849,43.32,77854.72,0.1,0.02056,1e-05,3.7911]
[1776972490881,43.32,77873.82,0.1,0.02085,2e-05,3.83671]
[1776972495917,43.31,77885.61,0.1,0.02102,2e-05,3.86459]
[1776972500951,43.31,77888.34,0.1,0.02106,2e-05,3.87052]
[1776972505987,43.31,77890.78,0.1,0.02109,2e-05,3.87571]
[1776972512029,43.31,77890.77,0.1,0.02108,2e-05,3.87279]
[1776972517064,43.31,77895.58,0.1,0.02115,2e-05,3.88372]
[1776972522100,43.3,77906.83,0.1,0.02131,2e-05,3.91025]
[1776972527135,43.3,77899.31,0.1,0.02119,2e-05,3.89096]
[1776972532171,43.3,77897.22,0.1,0.02115,2e-05,3.88505]
[1776972537205,43.3,77888.84,0.1,0.02102,2e-05,3.86397]
[1776972542242,43.3,77895.41,0.1,0.02112,2e-05,3.87929]
[1776972547287,43.29,77896.09,0.1,0.02112,2e-05,3.88008]
[1776972552322,43.29,77899.79,0.1,0.02117,2e-05,3.8883]
[1776972556482,43.29,77895.52,0.1,0.02111,2e-05,3.87746]
[1776972562392,43.29,77901.18,0.1,0.02119,2e-05,3.89015]
[1776972567427,43.29,77903.56,0.1,0.02122,2e-05,3.89514]
[1776972572461,43.28,77901.89,0.1,0.02118,2e-05,3.88831]
[1776972577497,43.28,77905.64,0.1,0.02123,2e-05,3.89664]
[1776972582532,43.28,77905.36,0.1,0.02122,2e-05,3.89516]
[1776972587566,43.28,77901.64,0.1,0.02116,2e-05,3.88536]
[1776972592603,43.28,77903.5,0.1,0.02118,2e-05,3.88918]
[1776972596630,43.27,77882.79,0.1,0.02086,2e-05,3.83852]
[1776972601668,43.27,77878.09,0.1,0.02079,2e-05,3.8269]
[1776972606701,43.27,77869.4,0.1,0.02066,2e-05,3.80594]
[1776972611736,43.27,77862.28,0.1,0.02055,1e-05,3.78887]
[1776972616771,43.27,77862.29,0.1,0.02055,1e-05,3.78892]
[1776972621806,43.27,77864.07,0.1,0.02058,1e-05,3.79316]
[1776972622414,43.27,77864.07,0.1,0.02058,1e-05,3.79316]
[1776972626841,43.27,77892.46,0.1,0.021,2e-05,3.86118]
[1776972631876,43.27,77881.56,0.1,0.02083,2e-05,3.83226]
[1776972636911,43.27,77885.13,0.1,0.02088,2e-05,3.84044]
[1776972641946,43.27,77891.54,0.1,0.02097,2e-05,3.8554]
[1776972646980,43.27,77895.98,0.1,0.02103,2e-05,3.86549]
[1776972652017,43.26,77899.98,0.1,0.02109,2e-05,3.87449]
[1776972657051,43.26,77897.66,0.1,0.02105,2e-05,3.86815]
[1776972662086,43.26,77897.8,0.1,0.02105,2e-05,3.86783]
[1776972667120,43.26,77903.76,0.1,0.02114,2e-05,3.88158]
[1776972672156,43.26,77902.16,0.1,0.02111,2e-05,3.87697]
[1776972678980,43.26,77902.63,0.1,0.02111,2e-05,3.87756]
[1776972681219,43.25,77880.43,0.1,0.02077,2e-05,3.82329]
[1776972686253,43.25,77890.77,0.1,0.02092,2e-05,3.84795]
[1776972689275,43.25,77912.15,0.1,0.02125,2e-05,3.89957]
[1776972694309,43.25,77912.91,0.1,0.02124,2e-05,3.89855]
[1776972699345,43.25,77915.56,0.1,0.02128,2e-05,3.90416]
[1776972704379,43.25,77907.53,0.1,0.02115,2e-05,3.88377]
[1776972709415,43.24,77910.45,0.1,0.02119,2e-05,3.88997]
[1776972714450,43.24,77907.41,0.1,0.02114,2e-05,3.8818]
[1776972717471,43.24,77888.25,0.1,0.02084,2e-05,3.83501]
[1776972722506,43.24,77881.88,0.1,0.02074,2e-05,3.8194]
[1776972727541,43.24,77865.36,0.1,0.0205,1e-05,3.77984]
[1776972732690,43.24,77876.49,0.1,0.02066,2e-05,3.80646]
[1776972733204,43.24,77876.49,0.1,0.02066,2e-05,3.80646]
[1776972738731,43.24,77877.07,0.1,0.02067,2e-05,3.80764]
[1776972743767,43.24,77864.6,0.1,0.02048,1e-05,3.77778]
[1776972748802,43.24,77872.41,0.1,0.0206,2e-05,3.7964]
[1776972753837,43.24,77846.86,0.1,0.02021,1e-05,3.73371]
[1776972758872,43.24,77846.6,0.1,0.02021,1e-05,3.73355]
[1776972763908,43.24,77831.43,0.1,0.01999,1e-05,3.69826]
[1776972767145,43.24,77829.15,0.1,0.01996,1e-05,3.69319]
[1776972772782,43.24,77828.72,0.1,0.01996,1e-05,3.69306]
[1776972775552,43.25,77828.17,0.1,0.01995,1e-05,3.69224]
[1776972781029,43.25,77818.55,0.1,0.01982,1e-05,3.67084]
[1776972782013,43.25,77818.55,0.1,0.01982,1e-05,3.67084]
[1776972787071,43.25,77815.44,0.1,0.01978,1e-05,3.66484]
[1776972787260,43.25,77815.44,0.1,0.01978,1e-05,3.66484]
[1776972793112,43.25,77813.46,0.1,0.01976,1e-05,3.66146]
[1776972798148,43.26,77803.32,0.1,0.01962,1e-05,3.63898]
[1776972803183,43.26,77804.39,0.1,0.01964,1e-05,3.64265]
[1776972808218,43.26,77797.72,0.1,0.01955,1e-05,3.62838]
[1776972813253,43.27,77800.08,0.1,0.01959,1e-05,3.63315]
[1776972818293,43.27,77789.83,0.1,0.01945,1e-05,3.61071]
[1776972823323,43.28,77775.24,0.1,0.01925,1e-05,3.57867]
[1776972827351,43.28,77756.85,0.1,0.019,1e-05,3.53812]
[1776972832386,43.28,77752.09,0.1,0.01894,1e-05,3.52925]
[1776972837421,43.29,77751.11,0.1,0.01894,1e-05,3.52906]
[1776972842455,43.3,77746.85,0.1,0.0189,1e-05,3.52159]
[1776972847994,43.3,77746.16,0.1,0.0189,1e-05,3.52173]
[1776972853533,43.31,77740.54,0.1,0.01884,1e-05,3.51209]
[1776972859306,43.32,77735.85,0.1,0.01879,1e-05,3.50375]
[1776972861607,43.32,77726.91,0.1,0.01867,1e-05,3.48509]
[1776972867631,43.33,77717.33,0.1,0.01856,1e-05,3.4671]
[1776972869272,43.33,77717.33,0.1,0.01856,1e-05,3.4671]
[1776972873037,43.34,77736.65,0.1,0.01883,1e-05,3.51117]
[1776972875886,43.34,77733.39,0.1,0.0188,1e-05,3.50472]
[1776972876310,43.34,77733.39,0.1,0.0188,1e-05,3.50472]
[1776972881732,43.35,77728.21,0.1,0.01874,1e-05,3.4963]
[1776972886769,43.35,77725.59,0.1,0.01872,1e-05,3.49266]
[1776972891802,43.36,77727.84,0.1,0.01877,1e-05,3.49993]
[1776972896837,43.37,77730.93,0.1,0.01882,1e-05,3.50902]
[1776972900240,43.37,77732.95,0.1,0.01886,1e-05,3.51439]
[1776972900574,43.37,77734.12,0.1,0.01888,1e-05,3.51743]
[1776972905901,43.38,77715.29,0.1,0.01863,1e-05,3.47779]
[1776972907916,43.38,77693.41,0.1,0.01834,1e-05,3.43013]
[1776972910191,43.38,77693.34,0.1,0.01834,1e-05,3.43051]
[1776972915973,43.39,77691.41,0.1,0.01834,1e-05,3.43008]
[1776972921008,43.4,77688.35,0.1,0.01831,1e-05,3.42602]
[1776972927050,43.41,77689.81,0.1,0.01835,1e-05,3.43255]
[1776972932085,43.42,77705.73,0.1,0.01858,1e-05,3.4686]
[1776972937120,43.42,77687.89,0.1,0.01835,1e-05,3.43154]
[1776972942162,43.43,77673.28,0.1,0.01817,1e-05,3.4021]
[1776972947196,43.44,77669.1,0.1,0.01813,1e-05,3.39593]
[1776972952232,43.45,77692.07,0.1,0.01846,1e-05,3.44926]
[1776972957275,43.45,77707.19,0.1,0.01868,1e-05,3.48522]
[1776972961306,43.46,77725.68,0.1,0.01895,1e-05,3.5284]
[1776972966341,43.46,77727.11,0.1,0.01898,1e-05,3.53354]
[1776972971377,43.47,77724.93,0.1,0.01896,1e-05,3.53055]
[1776972976413,43.48,77737.58,0.1,0.01915,1e-05,3.56115]
[1776972981447,43.48,77732.49,0.1,0.01909,1e-05,3.55137]
[1776972986483,43.48,77752.26,0.1,0.01938,1e-05,3.59808]
[1776972991518,43.49,77756.49,0.1,0.01944,1e-05,3.60721]
[1776972996553,43.49,77755.62,0.1,0.01944,1e-05,3.60656]
[1776973001588,43.5,77761.3,0.1,0.01953,1e-05,3.62093]
[1776973006623,43.5,77757.48,0.1,0.01948,1e-05,3.61342]
[1776973011658,43.5,77760.75,0.1,0.01953,1e-05,3.62218]
[1776973016693,43.51,77760.92,0.1,0.01954,1e-05,3.62378]
[1776973021730,43.51,77773.94,0.1,0.01974,1e-05,3.65488]
[1776973026764,43.51,77752.55,0.1,0.01944,1e-05,3.60681]
[1776973031799,43.52,77751.06,0.1,0.01943,1e-05,3.60474]
[1776973036834,43.52,77758.03,0.1,0.01953,1e-05,3.62203]
[1776973041869,43.52,77774.03,0.1,0.01977,1e-05,3.65999]
[1776973046904,43.53,77768.38,0.1,0.0197,1e-05,3.6478]
[1776973051939,43.53,77763.99,0.1,0.01963,1e-05,3.63662]
[1776973056974,43.53,77767.11,0.1,0.01968,1e-05,3.64476]
[1776973062276,43.53,77766.77,0.1,0.01968,1e-05,3.6447]
[1776973068050,43.54,77759.89,0.1,0.01959,1e-05,3.63029]
[1776973073085,43.54,77762.53,0.1,0.01963,1e-05,3.63739]
[1776973078121,43.54,77761.7,0.1,0.01963,1e-05,3.63647]
[1776973083156,43.54,77761.71,0.1,0.01963,1e-05,3.63746]
[1776973085462,43.54,77761.56,0.1,0.01963,1e-05,3.63731]
[1776973085621,43.55,77751.52,0.1,0.01949,1e-05,3.61443]
[1776973086368,43.55,77751.52,0.1,0.01949,1e-05,3.61443]
[1776973086663,43.55,77734.15,0.1,0.01925,1e-05,3.57501]
[1776973090363,43.55,77726.72,0.1,0.01915,1e-05,3.55909]
[1776973095506,43.55,77726.02,0.1,0.01915,1e-05,3.55907]
[1776973095529,43.55,77744.99,0.1,0.01942,1e-05,3.60256]
[1776973100386,43.56,77744.85,0.1,0.01942,1e-05,3.60318]
[1776973105732,43.56,77748.11,0.1,0.01948,1e-05,3.61206]
[1776973111371,43.56,77741.24,0.1,0.01938,1e-05,3.59592]
[1776973116407,43.57,77741.02,0.1,0.01938,1e-05,3.59669]
[1776973121442,43.57,77741.13,0.1,0.01939,1e-05,3.59821]
[1776973126477,43.58,77752.23,0.1,0.01956,1e-05,3.62487]
[1776973130507,43.58,77780.22,0.1,0.01997,1e-05,3.69031]
[1776973135543,43.58,77788.42,0.1,0.02009,1e-05,3.70982]
[1776973136513,43.58,77788.42,0.1,0.02009,1e-05,3.70982]
[1776973141585,43.58,77796.96,0.1,0.02022,1e-05,3.7301]
[1776973146619,43.58,77795.08,0.1,0.02019,1e-05,3.72587]
[1776973151770,43.58,77795.6,0.1,0.0202,1e-05,3.72723]
[1776973157698,43.58,77773.71,0.1,0.01988,1e-05,3.67682]
[1776973163580,43.58,77771.0,0.1,0.01985,1e-05,3.671]
[1776973168775,43.59,77764.61,0.1,0.01976,1e-05,3.65703]
[1776973173811,43.59,77764.25,0.1,0.01975,1e-05,3.65498]
[1776973178846,43.59,77769.42,0.1,0.01983,1e-05,3.66765]
[1776973183881,43.59,77767.93,0.1,0.01981,1e-05,3.66484]
[1776973188916,43.59,77768.3,0.1,0.01982,1e-05,3.66648]
[1776973195399,43.59,77776.06,0.1,0.01994,1e-05,3.68494]
[1776973195772,43.59,77774.52,0.1,0.01992,1e-05,3.68157]
[1776973196601,43.59,77774.52,0.1,0.01992,1e-05,3.68157]
[1776973196665,43.6,77736.36,0.1,0.01937,1e-05,3.59387]
[1776973197629,43.6,77714.79,0.1,0.01907,1e-05,3.5452]
[1776973197912,43.6,77714.79,0.1,0.01907,1e-05,3.5452]
[1776973203660,43.6,77718.53,0.1,0.01913,1e-05,3.5553]
[1776973213086,43.61,77717.75,0.1,0.01914,1e-05,3.55695]
[1776973218121,43.61,77716.99,0.1,0.01914,1e-05,3.55662]
[1776973223157,43.62,77730.9,0.1,0.01934,1e-05,3.58958]
[1776973228192,43.62,77721.57,0.1,0.01922,1e-05,3.56961]
[1776973233226,43.63,77717.83,0.1,0.01917,1e-05,3.56064]
[1776973238262,43.63,77719.84,0.1,0.0192,1e-05,3.5666]
[1776973243299,43.63,77722.45,0.1,0.01925,1e-05,3.57385]
[1776973248333,43.64,77726.27,0.1,0.01931,1e-05,3.58375]
[1776973253368,43.64,77728.37,0.1,0.01935,1e-05,3.58969]
[1776973258404,43.64,77736.26,0.1,0.01947,1e-05,3.60878]
[1776973263438,43.65,77736.94,0.1,0.01948,1e-05,3.61135]
[1776973268475,43.65,77754.77,0.1,0.01974,1e-05,3.65309]
[1776973273510,43.65,77754.36,0.1,0.01974,1e-05,3.65283]
[1776973275525,43.65,77736.04,0.1,0.01948,1e-05,3.61107]
[1776973280560,43.65,77724.56,0.1,0.01933,1e-05,3.5861]
[1776973285595,43.66,77726.12,0.1,0.01936,1e-05,3.59086]
[1776973290630,43.66,77728.01,0.1,0.01939,1e-05,3.59632]
[1776973295669,43.66,77723.41,0.1,0.01932,1e-05,3.58515]
[1776973300709,43.67,77699.21,0.1,0.01899,1e-05,3.53167]
[1776973305744,43.67,77701.44,0.1,0.01903,1e-05,3.53836]
[1776973310779,43.68,77700.67,0.1,0.01903,1e-05,3.53832]
[1776973315814,43.68,77702.51,0.1,0.01907,1e-05,3.54419]
[1776973320849,43.69,77713.07,0.1,0.01923,1e-05,3.56975]
[1776973325886,43.69,77716.62,0.1,0.01929,1e-05,3.57932]
[1776973330921,43.69,77690.45,0.1,0.01893,1e-05,3.52181]
[1776973336270,43.7,77686.8,0.1,0.01889,1e-05,3.51516]
[1776973341997,43.71,77689.89,0.1,0.01895,1e-05,3.52484]
[1776973347032,43.71,77698.82,0.1,0.01909,1e-05,3.54671]
[1776973352068,43.72,77699.23,0.1,0.01909,1e-05,3.54741]
[1776973357103,43.72,77704.32,0.1,0.01918,1e-05,3.56085]
[1776973361134,43.73,77726.15,0.1,0.01949,1e-05,3.61153]
[1776973366171,43.73,77732.11,0.1,0.01958,1e-05,3.62622]
[1776973371206,43.73,77725.41,0.1,0.01949,1e-05,3.6119]
[1776973376241,43.73,77729.17,0.1,0.01955,1e-05,3.62148]
[1776973381277,43.74,77734.39,0.1,0.01963,1e-05,3.63434]
[1776973386312,43.74,77734.52,0.1,0.01964,1e-05,3.63546]
[1776973392020,43.74,77725.72,0.1,0.01952,1e-05,3.61602]
[1776973397389,43.74,77719.23,0.1,0.01944,1e-05,3.60263]
[1776973402424,43.75,77719.32,0.1,0.01944,1e-05,3.60386]
[1776973407459,43.75,77717.86,0.1,0.01943,1e-05,3.60153]
[1776973412493,43.75,77714.95,0.1,0.01939,1e-05,3.5941]
[1776973417529,43.76,77714.4,0.1,0.01938,1e-05,3.59388]
[1776973420552,43.76,77693.71,0.1,0.0191,1e-05,3.54775]
[1776973425587,43.76,77698.1,0.1,0.01917,1e-05,3.55906]
[1776973430622,43.77,77693.88,0.1,0.01912,1e-05,3.55092]
[1776973435659,43.77,77700.59,0.1,0.01922,1e-05,3.5674]
[1776973440693,43.77,77704.25,0.1,0.01928,1e-05,3.57695]
[1776973445732,43.78,77691.22,0.1,0.01911,1e-05,3.54894]
[1776973450766,43.78,77697.71,0.1,0.01921,1e-05,3.56489]
[1776973455802,43.78,77705.89,0.1,0.01933,1e-05,3.5847]
[1776973460837,43.79,77711.38,0.1,0.01941,1e-05,3.59827]
[1776973465872,43.79,77708.63,0.1,0.01938,1e-05,3.59314]
[1776973470907,43.79,77709.52,0.1,0.0194,1e-05,3.59631]
[1776973475942,43.8,77702.04,0.1,0.01929,1e-05,3.57864]
[1776973480748,43.8,77697.43,0.1,0.01924,1e-05,3.56929]
[1776973483648,43.8,77677.18,0.1,0.01896,1e-05,3.52472]
[1776973489041,43.81,77676.96,0.1,0.01897,1e-05,3.52636]
[1776973494075,43.81,77678.94,0.1,0.01901,1e-05,3.53255]
[1776973499110,43.82,77678.93,0.1,0.01902,1e-05,3.53423]
[1776973504481,43.82,77692.87,0.1,0.01922,1e-05,3.56697]
[1776973510208,43.83,77704.33,0.1,0.0194,1e-05,3.59471]
[1776973515244,43.83,77713.09,0.1,0.01953,1e-05,3.61571]
[1776973520279,43.83,77720.99,0.1,0.01964,1e-05,3.63472]
[1776973525314,43.84,77718.95,0.1,0.01962,1e-05,3.63104]
[1776973530349,43.84,77719.51,0.1,0.01964,1e-05,3.63322]
[1776973535384,43.84,77706.48,0.1,0.01945,1e-05,3.60259]
[1776973540496,43.84,77707.53,0.6,0.01947,1e-05,3.60589]
[1776973540594,43.84,77708.14,0.6,0.01948,1e-05,3.6075]
[1776973546462,43.84,77698.68,0.6,0.01934,1e-05,3.58604]
[1776973551498,43.84,77702.41,0.6,0.0194,1e-05,3.59452]
[1776973556534,43.84,77718.4,0.6,0.01962,1e-05,3.63083]
[1776973561570,43.84,77713.74,0.6,0.01955,1e-05,3.61993]
[1776973566603,43.84,77716.73,0.6,0.0196,1e-05,3.62655]
[1776973571638,43.84,77717.77,0.6,0.01961,1e-05,3.6286]
[1776973576674,43.84,77717.58,0.6,0.0196,1e-05,3.62779]
[1776973581710,43.84,77706.04,0.6,0.01944,1e-05,3.60117]
[1776973586746,43.84,77704.97,0.6,0.01942,1e-05,3.59857]
[1776973591781,43.84,77714.09,0.6,0.01954,1e-05,3.61715]
[1776973596815,43.84,77719.33,0.6,0.01961,1e-05,3.6288]
[1776973601851,43.84,77717.56,0.6,0.01958,1e-05,3.62443]
[1776973606885,43.84,77730.51,0.6,0.01977,1e-05,3.65366]
[1776973611921,43.83,77715.68,0.6,0.01955,1e-05,3.61916]
[1776973616957,43.83,77711.48,0.6,0.01949,1e-05,3.60935]
[1776973621992,43.83,77719.05,0.6,0.0196,1e-05,3.62635]
[1776973627028,43.83,77720.11,0.6,0.01961,1e-05,3.62842]
[1776973632063,43.83,77718.57,0.6,0.01959,1e-05,3.62458]
[1776973637097,43.83,77724.04,0.6,0.01966,1e-05,3.63669]
[1776973642134,43.83,77727.54,0.6,0.01971,1e-05,3.64422]
[1776973648176,43.83,77728.41,0.6,0.01972,1e-05,3.64556]
[1776973654218,43.82,77726.34,0.6,0.01967,1e-05,3.63825]
[1776973659253,43.82,77722.51,0.6,0.01961,1e-05,3.62902]
[1776973664288,43.82,77721.57,0.6,0.0196,1e-05,3.62649]
[1776973669329,43.82,77706.46,0.6,0.01938,1e-05,3.59189]
[1776973674365,43.82,77717.83,0.6,0.01954,1e-05,3.61767]
[1776973679400,43.82,77713.29,0.6,0.01948,1e-05,3.60713]
[1776973684434,43.82,77716.71,0.6,0.01953,1e-05,3.61478]
[1776973689469,43.82,77713.64,0.6,0.01948,1e-05,3.60757]
[1776973694508,43.82,77715.58,0.6,0.01951,1e-05,3.61177]
[1776973699540,43.82,77719.59,0.6,0.01956,1e-05,3.62065]
[1776973704575,43.82,77726.42,0.6,0.01966,1e-05,3.63588]
[1776973709610,43.82,77732.05,0.6,0.01973,1e-05,3.64819]
[1776973714645,43.81,77738.95,0.6,0.01982,1e-05,3.6615]
[1776973719680,43.81,77737.79,0.6,0.0198,1e-05,3.65817]
[1776973724715,43.81,77740.12,0.6,0.01983,1e-05,3.66289]
[1776973729750,43.81,77750.78,0.6,0.01998,1e-05,3.68681]
[1776973732774,43.81,77769.51,0.6,0.02025,1e-05,3.72974]
[1776973735611,43.81,77768.74,0.6,0.02023,1e-05,3.72744]
[1776973735799,43.81,77768.74,0.6,0.02023,1e-05,3.72744]
[1776973741270,43.8,77766.1,0.6,0.02019,1e-05,3.7201]
[1776973746254,43.8,77772.32,0.6,0.02027,1e-05,3.73348]
[1776973747886,43.8,77793.12,0.6,0.02057,1e-05,3.78156]
[1776973752921,43.79,77790.84,0.6,0.02053,1e-05,3.77461]
[1776973757956,43.79,77795.59,0.6,0.02059,1e-05,3.78427]
[1776973762991,43.78,77793.77,0.6,0.02055,1e-05,3.77842]
[1776973766589,43.78,77808.77,0.6,0.02077,1e-05,3.81293]
[1776973772057,43.78,77815.79,0.6,0.02085,2e-05,3.82524]
[1776973777092,43.77,77803.47,0.6,0.02065,1e-05,3.79407]
[1776973780031,43.77,77801.81,0.6,0.02062,1e-05,3.78947]
[1776973785149,43.76,77794.67,0.6,0.0205,1e-05,3.77074]
[1776973790184,43.76,77794.25,0.6,0.02049,1e-05,3.76821]
[1776973795219,43.75,77804.01,0.6,0.02062,1e-05,3.78958]
[1776973800274,43.75,77803.82,0.6,0.02061,1e-05,3.78774]
[1776973800549,43.75,77797.14,0.6,0.02051,1e-05,3.77162]
[1776973801268,43.75,77775.24,0.6,0.02019,1e-05,3.72023]
[1776973802065,43.75,77775.24,0.6,0.02019,1e-05,3.72023]
[1776973802337,43.75,77714.77,0.6,0.01931,1e-05,3.58077]
[1776973803232,43.75,77714.77,0.6,0.01931,1e-05,3.58077]
[1776973803493,43.75,77714.77,0.6,0.01931,1e-05,3.58077]
[1776973803322,43.75,77659.14,0.6,0.01854,1e-05,3.45626]
[1776973805469,43.75,77695.75,0.6,0.01905,1e-05,3.5376]
[1776973808107,43.75,77698.19,0.6,0.01908,1e-05,3.54347]
[1776973810875,43.75,77724.9,0.6,0.01946,1e-05,3.604]
[1776973811012,43.75,77724.9,0.6,0.01946,1e-05,3.604]
[1776973812143,43.75,77742.45,0.6,0.01971,1e-05,3.64417]
[1776973817279,43.75,77744.83,0.6,0.01974,1e-05,3.64899]
[1776973819974,43.75,77746.76,0.6,0.01977,1e-05,3.65308]
[1776973824657,43.74,77765.44,0.6,0.02003,1e-05,3.69554]
[1776973830197,43.74,77747.88,0.6,0.01977,1e-05,3.65431]
[1776973836377,43.74,77752.75,0.6,0.01983,1e-05,3.66294]
[1776973841641,43.74,77747.06,0.6,0.01974,1e-05,3.64897]
[1776973842552,43.74,77747.06,0.6,0.01974,1e-05,3.64897]
[1776973847682,43.74,77760.12,0.6,0.01992,1e-05,3.67831]
[1776973852851,43.73,77753.83,0.6,0.01983,1e-05,3.66308]
[1776973857886,43.73,77742.27,0.6,0.01966,1e-05,3.63598]
[1776973862934,43.73,77742.75,0.6,0.01966,1e-05,3.63673]
[1776973863571,43.73,77742.75,0.6,0.01966,1e-05,3.63673]
[1776973868967,43.73,77740.4,0.6,0.01963,1e-05,3.63098]
[1776973874002,43.73,77742.25,0.6,0.01965,1e-05,3.6349]
[1776973879041,43.73,77756.46,0.6,0.01985,1e-05,3.66718]
[1776973880907,43.73,77758.68,0.6,0.01989,1e-05,3.67218]
[1776973881532,43.73,77740.04,0.6,0.01962,1e-05,3.62913]
[1776973883002,43.73,77729.46,0.6,0.01947,1e-05,3.60486]
[1776973884914,43.73,77733.25,0.6,0.01952,1e-05,3.61349]
[1776973890125,43.73,77733.58,0.6,0.01952,1e-05,3.61403]
[1776973895160,43.73,77747.38,0.6,0.01971,1e-05,3.64337]
[1776973896287,43.73,77747.38,0.6,0.01971,1e-05,3.64337]
[1776973897452,43.73,77738.73,0.6,0.01958,1e-05,3.62342]
[1776973903216,43.73,77740.06,0.6,0.0196,1e-05,3.6261]
[1776973908251,43.72,77754.9,0.6,0.01981,1e-05,3.65988]
[1776973908620,43.72,77754.9,0.6,0.01981,1e-05,3.65988]
[1776973914293,43.72,77768.29,0.6,0.02,1e-05,3.69009]
[1776973919328,43.72,77777.27,0.6,0.02012,1e-05,3.71008]
[1776973924364,43.72,77778.11,0.6,0.02013,1e-05,3.71107]
[1776973926378,43.72,77796.45,0.6,0.0204,1e-05,3.75363]
[1776973931412,43.71,77811.24,0.6,0.02061,1e-05,3.78704]
[1776973936448,43.71,77813.26,0.6,0.02063,1e-05,3.78988]
[1776973941483,43.7,77811.53,0.6,0.02059,1e-05,3.78417]
[1776973946518,43.7,77809.04,0.6,0.02054,1e-05,3.77677]
[1776973951553,43.69,77795.02,0.6,0.02032,1e-05,3.74047]
[1776973956588,43.69,77796.74,0.6,0.02033,1e-05,3.74333]
[1776973961623,43.69,77796.89,0.6,0.02033,1e-05,3.74246]
[1776973966657,43.68,77804.86,0.6,0.02044,1e-05,3.75999]
[1776973971693,43.68,77808.2,0.6,0.02048,1e-05,3.76646]
[1776973976728,43.68,77808.64,0.6,0.02048,1e-05,3.76611]
[1776973981763,43.67,77822.64,0.6,0.02068,1e-05,3.79782]
[1776973986798,43.67,77835.92,0.6,0.02086,2e-05,3.82763]
[1776973991832,43.66,77834.05,0.6,0.02082,2e-05,3.82134]
[1776973996867,43.66,77834.54,0.6,0.02082,2e-05,3.82088]
[1776974001903,43.65,77824.19,0.6,0.02065,1e-05,3.79454]
[1776974006937,43.65,77824.82,0.6,0.02065,1e-05,3.7945]
[1776974011972,43.65,77824.88,0.6,0.02063,1e-05,3.79113]
[1776974013745,43.64,77824.67,0.6,0.02063,1e-05,3.79032]
[1776974019022,43.64,77822.7,0.6,0.02059,1e-05,3.78384]
[1776974024056,43.64,77822.84,0.6,0.02058,1e-05,3.78268]
[1776974029092,43.63,77823.02,0.6,0.02057,1e-05,3.78162]
[1776974034126,43.63,77822.35,0.6,0.02055,1e-05,3.77854]
[1776974037657,43.63,77793.85,0.6,0.02013,1e-05,3.71072]
[1776974040267,43.62,77791.97,0.6,0.0201,1e-05,3.70598]
[1776974045186,43.62,77778.71,0.6,0.0199,1e-05,3.67443]
[1776974050248,43.62,77777.67,0.6,0.01988,1e-05,3.67123]
[1776974053271,43.62,77753.84,0.6,0.01954,1e-05,3.61604]
[1776974054117,43.62,77753.84,0.6,0.01954,1e-05,3.61604]
[1776974059313,43.62,77751.29,0.6,0.0195,1e-05,3.61004]
[1776974064348,43.62,77755.7,0.6,0.01956,1e-05,3.62007]
[1776974069382,43.62,77772.31,0.6,0.0198,1e-05,3.65798]
[1776974074417,43.62,77773.94,0.6,0.01981,1e-05,3.65939]
[1776974079453,43.62,77769.86,0.6,0.01975,1e-05,3.64948]
[1776974084488,43.61,77770.58,0.6,0.01975,1e-05,3.65073]
[1776974088520,43.61,77770.99,0.6,0.01976,1e-05,3.65142]
[1776974089803,43.61,77733.72,0.6,0.01923,1e-05,3.56601]
[1776974091531,43.61,77739.74,0.6,0.01931,1e-05,3.57974]
[1776974096573,43.61,77740.56,0.6,0.01933,1e-05,3.58179]
[1776974101609,43.61,77745.12,0.6,0.01939,1e-05,3.59231]
[1776974102023,43.61,77745.12,0.6,0.01939,1e-05,3.59231]
[1776974102419,43.61,77745.12,0.6,0.01939,1e-05,3.59231]
[1776974104760,43.61,77754.65,0.6,0.01953,1e-05,3.61413]
[1776974105393,43.61,77747.81,0.6,0.01943,1e-05,3.59844]
[1776974110673,43.62,77738.51,0.6,0.0193,1e-05,3.57742]
[1776974115707,43.62,77753.21,0.6,0.01951,1e-05,3.61119]
[1776974119775,43.62,77760.76,0.6,0.01962,1e-05,3.62851]
[1776974125782,43.62,77754.98,0.6,0.01953,1e-05,3.61504]
[1776974130816,43.62,77756.53,0.6,0.01955,1e-05,3.61855]
[1776974135851,43.62,77755.89,0.6,0.01954,1e-05,3.61517]
[1776974138859,43.62,77755.88,0.6,0.01953,1e-05,3.61516]
[1776974139126,43.62,77756.58,0.6,0.01954,1e-05,3.61677]
[1776974144673,43.62,77760.34,0.6,0.0196,1e-05,3.62539]
[1776974145406,43.62,77760.44,0.6,0.0196,1e-05,3.62561]
[1776974150957,43.62,77759.71,0.6,0.01959,1e-05,3.62393]
[1776974154009,43.62,77759.45,0.6,0.01959,1e-05,3.62334]
[1776974160020,43.62,77740.65,0.6,0.01932,1e-05,3.58085]
[1776974164743,43.62,77741.8,0.6,0.01934,1e-05,3.58367]
[1776974165510,43.62,77740.08,0.6,0.01931,1e-05,3.57981]
[1776974171098,43.62,77741.97,0.6,0.01934,1e-05,3.58449]
[1776974176133,43.62,77741.17,0.6,0.01933,1e-05,3.58295]
[1776974181168,43.62,77743.02,0.6,0.01936,1e-05,3.58739]
[1776974183193,43.62,77744.64,0.6,0.01939,1e-05,3.59113]
[1776974187189,43.62,77761.23,0.6,0.01962,1e-05,3.62913]
[1776974192250,43.62,77766.64,0.6,0.01969,1e-05,3.63931]
[1776974197285,43.62,77756.73,0.6,0.01954,1e-05,3.61641]
[1776974202320,43.62,77758.76,0.6,0.01957,1e-05,3.62097]
[1776974207355,43.62,77766.99,0.6,0.01969,1e-05,3.63972]
[1776974212390,43.62,77766.79,0.6,0.01969,1e-05,3.63892]
[1776974217425,43.62,77768.29,0.6,0.0197,1e-05,3.642]
[1776974222461,43.61,77769.15,0.6,0.01971,1e-05,3.64353]
[1776974227496,43.61,77781.34,0.6,0.01989,1e-05,3.67125]
[1776974232531,43.61,77780.34,0.6,0.01987,1e-05,3.66818]
[1776974237566,43.61,77782.12,0.6,0.01989,1e-05,3.67161]
[1776974242600,43.61,77782.19,0.6,0.01989,1e-05,3.67107]
[1776974247636,43.61,77784.67,0.6,0.01992,1e-05,3.67608]
[1776974252671,43.6,77772.49,0.6,0.01973,1e-05,3.64535]
[1776974257706,43.6,77786.74,0.6,0.01993,1e-05,3.6777]
[1776974262741,43.6,77785.89,0.6,0.01991,1e-05,3.67495]
[1776974267776,43.6,77788.85,0.6,0.01995,1e-05,3.68105]
[1776974272811,43.6,77802.35,0.6,0.02014,1e-05,3.71156]
[1776974277846,43.59,77803.76,0.6,0.02015,1e-05,3.71376]
[1776974282881,43.59,77791.22,0.6,0.01996,1e-05,3.68346]
[1776974287915,43.59,77791.21,0.6,0.01996,1e-05,3.68261]
[1776974292951,43.58,77789.24,0.6,0.01993,1e-05,3.67726]
[1776974297985,43.58,77790.91,0.6,0.01994,1e-05,3.68024]
[1776974301006,43.58,77771.29,0.6,0.01966,1e-05,3.63445]
[1776974306042,43.58,77770.69,0.6,0.01965,1e-05,3.63267]
[1776974308450,43.58,77770.57,0.6,0.01964,1e-05,3.6323]
[1776974312509,43.58,77763.18,0.6,0.01953,1e-05,3.61315]
[1776974313855,43.58,77764.11,0.6,0.01954,1e-05,3.61522]
[1776974314887,43.58,77766.61,0.6,0.01958,1e-05,3.6209]
[1776974316439,43.58,77769.88,0.6,0.01962,1e-05,3.62827]
[1776974316815,43.58,77769.88,0.6,0.01962,1e-05,3.62827]
[1776974322154,43.58,77770.47,0.6,0.01963,1e-05,3.629]
[1776974327189,43.58,77768.0,0.6,0.01959,1e-05,3.62297]
[1776974332224,43.57,77771.75,0.6,0.01964,1e-05,3.63123]
[1776974337258,43.57,77770.83,0.6,0.01962,1e-05,3.62867]
[1776974342294,43.57,77772.53,0.6,0.01965,1e-05,3.6322]
[1776974347329,43.57,77764.81,0.6,0.01953,1e-05,3.61405]
[1776974352364,43.57,77765.58,0.6,0.01954,1e-05,3.61559]
[1776974357404,43.57,77745.96,0.6,0.01926,1e-05,3.57067]
[1776974362439,43.57,77754.1,0.6,0.01938,1e-05,3.58935]
[1776974367474,43.57,77768.36,0.6,0.01958,1e-05,3.62181]
[1776974370495,43.57,77786.72,0.6,0.01984,1e-05,3.66399]
[1776974372509,43.57,77769.25,0.6,0.01958,1e-05,3.6215]
[1776974374796,43.57,77755.13,0.6,0.01938,1e-05,3.58911]
[1776974380565,43.57,77752.09,0.6,0.01934,1e-05,3.58214]
[1776974383050,43.57,77762.95,0.6,0.01949,1e-05,3.60696]
[1776974383527,43.57,77773.56,0.6,0.01964,1e-05,3.6312]
[1776974385612,43.57,77753.69,0.6,0.01936,1e-05,3.58566]
[1776974391634,43.57,77756.33,0.6,0.01939,1e-05,3.59174]
[1776974392546,43.57,77757.11,0.6,0.01941,1e-05,3.59351]
[1776974397721,43.57,77748.53,0.6,0.01928,1e-05,3.57397]
[1776974401094,43.57,77737.47,0.6,0.01913,1e-05,3.54898]
[1776974401226,43.57,77740.26,0.6,0.01917,1e-05,3.55537]
[1776974406750,43.57,77731.01,0.6,0.01904,1e-05,3.53481]
[1776974411494,43.57,77720.41,0.6,0.0189,1e-05,3.51142]
[1776974413813,43.57,77697.0,0.6,0.01857,1e-05,3.45943]
[1776974418859,43.58,77687.67,0.6,0.01845,1e-05,3.43983]
[1776974423890,43.58,77689.17,0.6,0.01848,1e-05,3.44458]
[1776974428926,43.58,77689.29,0.6,0.01849,1e-05,3.44602]
[1776974434035,43.59,77673.47,0.6,0.01827,1e-05,3.41021]
[1776974440008,43.59,77681.0,0.6,0.01839,1e-05,3.42866]
[1776974444226,43.59,77679.83,0.6,0.01838,1e-05,3.42713]
[1776974450074,43.6,77677.22,0.6,0.01835,1e-05,3.42294]
[1776974455109,43.6,77678.84,0.6,0.01838,1e-05,3.42794]
[1776974460161,43.61,77677.49,0.6,0.01837,1e-05,3.42642]
[1776974460726,43.61,77677.49,0.6,0.01837,1e-05,3.42642]
[1776974460758,43.61,77677.49,0.6,0.01837,1e-05,3.42642]
[1776974461164,43.61,77711.79,0.6,0.01884,1e-05,3.50258]
[1776974461518,43.61,77711.79,0.6,0.01884,1e-05,3.50258]
[1776974462742,43.61,77713.73,0.6,0.01887,1e-05,3.50722]
[1776974468210,43.61,77715.87,0.6,0.01891,1e-05,3.51268]
[1776974473246,43.61,77716.19,0.6,0.01892,1e-05,3.51414]
[1776974478152,43.61,77728.76,0.6,0.01909,1e-05,3.54286]
[1776974487344,43.62,77726.74,0.6,0.01907,1e-05,3.53955]
[1776974490365,43.62,77750.76,0.6,0.01941,1e-05,3.59425]
[1776974494809,43.62,77757.76,0.6,0.0195,1e-05,3.60835]
[1776974500441,43.62,77764.46,0.6,0.0196,1e-05,3.62345]
[1776974501671,43.62,77764.46,0.6,0.0196,1e-05,3.62345]
[1776974501725,43.62,77764.46,0.6,0.0196,1e-05,3.62345]
[1776974501814,43.62,77764.46,0.6,0.0196,1e-05,3.62345]
[1776974507515,43.61,77778.81,0.6,0.0198,1e-05,3.65598]
[1776974512543,43.61,77783.51,0.6,0.01987,1e-05,3.66635]
[1776974517579,43.61,77783.14,0.6,0.01986,1e-05,3.66494]
[1776974521731,43.61,77783.23,0.6,0.01986,1e-05,3.66482]
[1776974527648,43.61,77789.38,0.6,0.01994,1e-05,3.67821]
[1776974532684,43.61,77788.35,0.6,0.01992,1e-05,3.6752]
[1776974537719,43.6,77803.96,0.6,0.02014,1e-05,3.71084]
[1776974542754,43.6,77823.3,0.6,0.02042,1e-05,3.7553]
[1776974547789,43.6,77831.53,0.6,0.02054,1e-05,3.77349]
[1776974552828,43.59,77838.55,0.6,0.02062,1e-05,3.78683]
[1776974557863,43.59,77837.85,0.6,0.0206,1e-05,3.78375]
[1776974563174,43.59,77838.62,0.6,0.02061,1e-05,3.78447]
[1776974565183,43.59,77859.08,0.6,0.02091,2e-05,3.83268]
[1776974570959,43.58,77860.61,0.6,0.02092,2e-05,3.83384]
[1776974575994,43.57,77847.45,0.6,0.02071,2e-05,3.80072]
[1776974579017,43.57,77818.71,0.6,0.02028,1e-05,3.73182]
[1776974584053,43.57,77819.05,0.6,0.02028,1e-05,3.7317]
[1776974589088,43.57,77830.23,0.6,0.02043,1e-05,3.75697]
[1776974597145,43.56,77828.34,0.6,0.0204,1e-05,3.75068]
[1776974602181,43.56,77818.14,0.6,0.02024,1e-05,3.72572]
[1776974607216,43.56,77802.02,0.6,0.02,1e-05,3.68726]
[1776974612251,43.56,77811.05,0.6,0.02012,1e-05,3.70576]
[1776974617287,43.55,77814.21,0.6,0.02016,1e-05,3.71239]
[1776974622322,43.55,77807.98,0.6,0.02006,1e-05,3.69706]
[1776974627358,43.55,77809.56,0.6,0.02008,1e-05,3.70008]
[1776974632393,43.55,77819.36,0.6,0.02022,1e-05,3.72232]
[1776974637427,43.55,77820.96,0.6,0.02024,1e-05,3.72519]
[1776974641381,43.54,77820.93,0.6,0.02023,1e-05,3.72475]
[1776974641539,43.54,77851.58,0.6,0.02069,2e-05,3.79688]
[1776974645374,43.54,77854.74,0.6,0.02073,2e-05,3.80388]
[1776974648295,43.54,77852.57,0.6,0.02069,2e-05,3.79775]
[1776974653542,43.53,77849.07,0.6,0.02062,1e-05,3.78705]
[1776974658577,43.53,77850.25,0.6,0.02063,1e-05,3.78846]
[1776974663611,43.53,77855.19,0.6,0.0207,2e-05,3.7988]
[1776974668647,43.52,77862.82,0.6,0.0208,2e-05,3.81557]
[1776974673682,43.52,77862.89,0.6,0.02078,2e-05,3.81215]
[1776974678716,43.51,77866.43,0.6,0.02083,2e-05,3.81902]
[1776974683755,43.51,77864.74,0.6,0.02079,2e-05,3.81332]
[1776974689796,43.5,77865.07,0.6,0.02078,2e-05,3.81216]
[1776974694832,43.5,77873.35,0.6,0.0209,2e-05,3.83028]
[1776974700056,43.49,77873.96,0.6,0.0209,2e-05,3.83034]
[1776974700111,43.49,77873.96,0.6,0.0209,2e-05,3.83034]
[1776974705203,43.49,77880.87,0.6,0.02099,2e-05,3.84509]
[1776974710945,43.48,77880.78,0.6,0.02097,2e-05,3.84225]
[1776974715982,43.48,77885.97,0.6,0.02104,2e-05,3.85289]
[1776974721017,43.47,77881.21,0.6,0.02095,2e-05,3.83951]
[1776974726052,43.47,77899.02,0.6,0.02121,2e-05,3.88059]
[1776974731086,43.46,77898.96,0.6,0.02119,2e-05,3.8762]
[1776974736122,43.46,77897.15,0.6,0.02115,2e-05,3.86964]
[1776974741157,43.45,77892.94,0.6,0.02107,2e-05,3.85733]
[1776974744178,43.45,77872.84,0.6,0.02076,2e-05,3.80788]
[1776974749213,43.44,77869.16,0.6,0.02069,2e-05,3.79745]
[1776974754247,43.44,77870.76,0.6,0.02071,2e-05,3.79984]
[1776974759283,43.43,77870.24,0.6,0.02069,2e-05,3.79702]
[1776974763316,43.43,77894.35,0.6,0.02104,2e-05,3.85359]
[1776974768363,43.42,77900.72,0.6,0.02113,2e-05,3.86688]
[1776974773399,43.42,77902.39,0.6,0.02114,2e-05,3.86874]
[1776974778434,43.41,77901.93,0.6,0.02112,2e-05,3.86547]
[1776974783470,43.41,77886.49,0.6,0.02087,2e-05,3.82631]
[1776974788521,43.4,77879.08,0.6,0.02075,2e-05,3.80678]
[1776974793556,43.4,77879.81,0.6,0.02074,2e-05,3.80493]
[1776974798592,43.39,77882.95,0.6,0.02077,2e-05,3.81082]
[1776974803627,43.39,77878.22,0.6,0.02069,2e-05,3.79784]
[1776974808661,43.39,77878.31,0.6,0.02068,2e-05,3.79649]
[1776974813697,43.38,77878.2,0.6,0.02067,2e-05,3.79476]
[1776974818732,43.38,77878.97,0.6,0.02067,2e-05,3.79472]
[1776974823767,43.37,77883.92,0.6,0.02074,2e-05,3.80495]
[1776974828802,43.37,77901.16,0.6,0.02099,2e-05,3.84469]
[1776974833836,43.36,77896.73,0.6,0.02091,2e-05,3.83207]
[1776974838873,43.36,77895.16,0.6,0.02087,2e-05,3.82648]
[1776974843908,43.35,77899.08,0.6,0.02092,2e-05,3.83412]
[1776974848943,43.35,77901.15,0.6,0.02094,2e-05,3.83729]
[1776974853977,43.34,77900.28,0.6,0.0209,2e-05,3.83141]
[1776974859013,43.34,77896.93,0.6,0.02084,2e-05,3.82163]
[1776974864048,43.33,77902.01,0.6,0.02091,2e-05,3.8322]
[1776974869084,43.33,77902.78,0.6,0.02091,2e-05,3.83234]
[1776974874118,43.33,77901.06,0.6,0.02087,2e-05,3.82654]
[1776974879154,43.32,77884.93,0.6,0.02062,2e-05,3.78626]
[1776974884189,43.32,77900.8,0.6,0.02085,2e-05,3.82288]
[1776974889224,43.31,77906.28,0.6,0.02092,2e-05,3.83449]
[1776974894259,43.31,77900.32,0.6,0.02082,2e-05,3.81847]
[1776974899295,43.3,77901.6,0.6,0.02083,2e-05,3.82]
[1776974904331,43.3,77892.06,0.6,0.02068,2e-05,3.79562]
[1776974909366,43.3,77874.47,0.6,0.0204,1e-05,3.75245]
[1776974914401,43.29,77878.01,0.6,0.02044,1e-05,3.75787]
[1776974919436,43.29,77879.51,0.6,0.02046,1e-05,3.76035]
[1776974924471,43.29,77892.69,0.6,0.02065,2e-05,3.7907]
[1776974929506,43.29,77893.7,0.6,0.02065,2e-05,3.79175]
[1776974934547,43.28,77886.34,0.6,0.02053,2e-05,3.77283]
[1776974937568,43.28,77905.79,0.6,0.02082,2e-05,3.81863]
[1776974942612,43.27,77905.7,0.6,0.02081,2e-05,3.81678]
[1776974943493,43.27,77905.7,0.6,0.02081,2e-05,3.81678]
[1776974948653,43.27,77908.98,0.6,0.02085,2e-05,3.82276]
[1776974953689,43.27,77924.39,0.6,0.02107,2e-05,3.85841]
[1776974958724,43.26,77923.36,0.6,0.02105,2e-05,3.85406]
[1776974963842,43.26,77920.97,0.6,0.021,2e-05,3.8468]
[1776974970809,43.25,77924.4,0.6,0.02103,2e-05,3.85218]
[1776974975842,43.24,77927.74,0.6,0.02106,2e-05,3.85642]
[1776974980878,43.24,77927.55,0.6,0.02104,2e-05,3.85368]
[1776974985914,43.23,77927.83,0.6,0.02104,2e-05,3.85247]
[1776974991766,43.23,77918.98,0.6,0.02089,2e-05,3.82958]
[1776975000510,43.22,77918.71,0.6,0.02087,2e-05,3.82592]
[1776975006059,43.21,77919.55,0.6,0.02087,2e-05,3.82557]
[1776975007486,43.21,77919.55,0.6,0.02087,2e-05,3.82557]
[1776975009138,43.21,77917.78,0.6,0.02083,2e-05,3.82065]
[1776975010088,43.21,77880.1,0.6,0.02026,1e-05,3.73001]
[1776975015123,43.21,77875.93,0.6,0.0202,1e-05,3.71938]
[1776975020158,43.21,77875.15,0.6,0.02018,1e-05,3.71677]
[1776975025193,43.2,77871.45,0.6,0.02012,1e-05,3.70728]
[1776975030228,43.2,77869.97,0.6,0.02009,1e-05,3.7031]
[1776975035263,43.2,77869.15,0.6,0.02007,1e-05,3.69853]
[1776975040298,43.2,77869.14,0.6,0.02006,1e-05,3.69783]
[1776975045333,43.2,77876.97,0.6,0.02017,1e-05,3.71555]
[1776975050368,43.19,77890.13,0.6,0.02036,1e-05,3.74577]
[1776975055403,43.19,77887.3,0.6,0.02031,1e-05,3.73803]
[1776975060443,43.19,77888.22,0.6,0.02032,1e-05,3.73922]
[1776975065478,43.19,77889.56,0.6,0.02034,1e-05,3.74139]
[1776975070513,43.18,77889.56,0.6,0.02033,1e-05,3.74039]
[1776975074541,43.18,77912.28,0.6,0.02067,2e-05,3.79379]
[1776975079576,43.18,77909.68,0.6,0.02062,2e-05,3.78617]
[1776975084612,43.17,77902.78,0.6,0.0205,2e-05,3.76834]
[1776975089647,43.17,77902.65,0.6,0.0205,2e-05,3.76689]
[1776975094682,43.17,77902.37,0.6,0.02047,2e-05,3.76313]
[1776975099716,43.17,77901.73,0.6,0.02046,2e-05,3.76054]
[1776975104752,43.16,77892.18,0.6,0.02031,1e-05,3.73678]
[1776975109787,43.16,77878.91,0.6,0.02011,1e-05,3.7047]
[1776975114822,43.16,77873.02,0.6,0.02002,1e-05,3.69032]
[1776975119860,43.16,77871.44,0.6,0.01999,1e-05,3.68613]
[1776975124895,43.16,77870.77,0.6,0.01998,1e-05,3.68411]
[1776975129930,43.16,77870.68,0.6,0.01997,1e-05,3.68344]
[1776975134965,43.15,77868.99,0.6,0.01995,1e-05,3.67901]
[1776975140000,43.15,77866.48,0.6,0.01991,1e-05,3.67268]
[1776975145035,43.15,77866.82,0.6,0.01991,1e-05,3.67304]
[1776975150070,43.15,77865.54,0.6,0.01989,1e-05,3.66951]
[1776975155107,43.15,77864.66,0.6,0.01986,1e-05,3.6651]
[1776975160142,43.15,77864.55,0.6,0.01986,1e-05,3.66451]
[1776975165176,43.15,77853.58,0.6,0.01969,1e-05,3.63855]
[1776975170212,43.15,77852.34,0.6,0.01967,1e-05,3.63546]
[1776975175247,43.15,77850.26,0.6,0.01964,1e-05,3.63044]
[1776975180282,43.15,77849.65,0.6,0.01963,1e-05,3.62886]
[1776975185318,43.15,77845.18,0.6,0.01957,1e-05,3.61836]
[1776975188283,43.15,77858.4,0.6,0.01976,1e-05,3.64904]
[1776975193374,43.14,77858.86,0.6,0.01976,1e-05,3.6497]
[1776975198410,43.14,77861.65,0.6,0.0198,1e-05,3.6559]
[1776975203445,43.14,77856.36,0.6,0.01972,1e-05,3.64322]
[1776975208480,43.14,77851.12,0.6,0.01965,1e-05,3.63087]
[1776975213515,43.14,77841.66,0.6,0.0195,1e-05,3.60698]
[1776975218549,43.14,77842.06,0.6,0.0195,1e-05,3.60799]
[1776975223585,43.14,77841.74,0.6,0.0195,1e-05,3.60735]
[1776975228620,43.14,77851.68,0.6,0.01964,1e-05,3.63037]
[1776975233655,43.14,77854.31,0.6,0.01968,1e-05,3.63641]
[1776975238690,43.14,77854.48,0.6,0.01968,1e-05,3.63669]
[1776975243726,43.14,77854.99,0.6,0.01969,1e-05,3.63777]
[1776975248760,43.14,77860.18,0.6,0.01977,1e-05,3.64976]
[1776975254804,43.14,77856.21,0.6,0.01971,1e-05,3.64032]
[1776975260846,43.14,77854.51,0.6,0.01968,1e-05,3.63629]
[1776975265881,43.14,77853.78,0.6,0.01967,1e-05,3.63455]
[1776975269909,43.14,77831.34,0.6,0.01935,1e-05,3.58262]
[1776975274944,43.14,77829.54,0.6,0.01931,1e-05,3.577]
[1776975279979,43.14,77830.25,0.6,0.01933,1e-05,3.57904]
[1776975281842,43.14,77824.67,0.6,0.01925,1e-05,3.56629]
[1776975281935,43.14,77824.67,0.6,0.01925,1e-05,3.56629]
[1776975285900,43.14,77819.35,0.6,0.01917,1e-05,3.55453]
[1776975286001,43.14,77819.35,0.6,0.01917,1e-05,3.55453]
[1776975291068,43.15,77823.37,0.6,0.01923,1e-05,3.56425]
[1776975296103,43.15,77824.31,0.6,0.01925,1e-05,3.56682]
[1776975301140,43.15,77829.61,0.6,0.01933,1e-05,3.5794]
[1776975306174,43.15,77827.19,0.6,0.0193,1e-05,3.57417]
[1776975311209,43.15,77826.8,0.6,0.01929,1e-05,3.57372]
[1776975313444,43.15,77827.7,0.6,0.01931,1e-05,3.57586]
[1776975313774,43.15,77827.7,0.6,0.01931,1e-05,3.57586]
[1776975319973,43.15,77828.49,0.6,0.01932,1e-05,3.57812]
[1776975321282,43.15,77847.65,0.6,0.0196,1e-05,3.62257]
[1776975326317,43.15,77854.52,0.6,0.0197,1e-05,3.63844]
[1776975331352,43.15,77850.18,0.6,0.01962,1e-05,3.62635]
[1776975336387,43.15,77846.53,0.6,0.01957,1e-05,3.61786]
[1776975341421,43.15,77843.9,0.6,0.01953,1e-05,3.61183]
[1776975346457,43.15,77846.42,0.6,0.01957,1e-05,3.61779]
[1776975351492,43.15,77846.04,0.6,0.01957,1e-05,3.61703]
[1776975355033,43.15,77835.25,0.6,0.01941,1e-05,3.59218]
[1776975355459,43.15,77834.39,0.6,0.0194,1e-05,3.59027]
[1776975358602,43.15,77837.71,0.6,0.01945,1e-05,3.59814]
[1776975359703,43.15,77837.58,0.6,0.01945,1e-05,3.5979]
[1776975359990,43.15,77837.58,0.6,0.01945,1e-05,3.5979]
[1776975360283,43.15,77837.58,0.6,0.01945,1e-05,3.5979]
[1776975360582,43.15,77808.95,0.6,0.01904,1e-05,3.53231]
[1776975361711,43.15,77808.95,0.6,0.01904,1e-05,3.53231]
[1776975361957,43.15,77808.95,0.6,0.01904,1e-05,3.53231]
[1776975362205,43.15,77808.95,0.6,0.01904,1e-05,3.53231]
[1776975362860,43.15,77820.14,0.6,0.0192,1e-05,3.55786]
[1776975363160,43.15,77793.79,0.6,0.01882,1e-05,3.49778]
[1776975363946,43.15,77793.79,0.6,0.01882,1e-05,3.49778]
[1776975364632,43.15,77778.53,0.6,0.01861,1e-05,3.46247]
[1776975365286,43.15,77734.65,0.6,0.01801,1e-05,3.36538]
[1776975365980,43.15,77734.65,0.6,0.01801,1e-05,3.36538]
[1776975370311,43.14,77728.63,0.6,0.0179,1e-05,3.3487]
[1776975371393,43.14,77726.95,0.6,0.01788,1e-05,3.34549]
[1776975380219,43.15,77730.54,0.6,0.01795,1e-05,3.35687]
[1776975385797,43.16,77729.05,0.6,0.01795,1e-05,3.35659]
[1776975389266,43.16,77729.75,0.6,0.01797,1e-05,3.35896]
[1776975398889,43.18,77710.81,0.6,0.01773,1e-05,3.32043]
[1776975403925,43.18,77714.17,0.6,0.01779,1e-05,3.33007]
[1776975408960,43.19,77722.45,0.6,0.01792,1e-05,3.35034]
[1776975413995,43.2,77719.2,0.6,0.01789,1e-05,3.34538]
[1776975419313,43.2,77721.23,0.6,0.01793,1e-05,3.352]
[1776975425072,43.21,77725.06,0.6,0.018,1e-05,3.36296]
[1776975431115,43.22,77725.2,0.6,0.01801,1e-05,3.36581]
[1776975436149,43.22,77726.5,0.6,0.01804,1e-05,3.37076]
[1776975441183,43.23,77731.84,0.6,0.01813,1e-05,3.38458]
[1776975446219,43.24,77733.93,0.6,0.01817,1e-05,3.39119]
[1776975451254,43.24,77734.16,0.6,0.01818,1e-05,3.39187]
[1776975454733,43.24,77736.34,0.6,0.01821,1e-05,3.39789]
[1776975460317,43.25,77747.83,0.6,0.01839,1e-05,3.42561]
[1776975465352,43.26,77747.57,0.6,0.01839,1e-05,3.42679]
[1776975470388,43.26,77759.87,0.6,0.01857,1e-05,3.45588]
[1776975475014,43.26,77772.83,0.6,0.01876,1e-05,3.48574]
[1776975475337,43.26,77772.83,0.6,0.01876,1e-05,3.48574]
[1776975480458,43.27,77774.91,0.6,0.0188,1e-05,3.49207]
[1776975485442,43.27,77780.31,0.6,0.01888,1e-05,3.50512]
[1776975485670,43.27,77780.31,0.6,0.01888,1e-05,3.50512]
[1776975487074,43.27,77780.79,0.6,0.01889,1e-05,3.5064]
[1776975492546,43.27,77786.55,0.6,0.01898,1e-05,3.52068]
[1776975495607,43.27,77787.18,0.6,0.01899,1e-05,3.52245]
[1776975501614,43.28,77790.9,0.6,0.01905,1e-05,3.53195]
[1776975506649,43.28,77790.77,0.6,0.01905,1e-05,3.53238]
[1776975510001,43.28,77790.89,0.6,0.01905,1e-05,3.53295]
[1776975515270,43.28,77791.03,0.6,0.01905,1e-05,3.53227]
[1776975518418,43.28,77791.56,0.6,0.01906,1e-05,3.53408]
[1776975524551,43.29,77797.81,0.6,0.01916,1e-05,3.54915]
[1776975528558,43.29,77793.38,0.6,0.0191,1e-05,3.53962]
[1776975533843,43.29,77792.05,0.6,0.01908,1e-05,3.53755]
[1776975538877,43.29,77794.57,0.6,0.01912,1e-05,3.54406]
[1776975543912,43.3,77794.93,0.6,0.01913,1e-05,3.54563]
[1776975548947,43.3,77811.45,0.6,0.01937,1e-05,3.58412]
[1776975553984,43.3,77809.08,0.6,0.01934,1e-05,3.5791]
[1776975559019,43.3,77809.39,0.6,0.01935,1e-05,3.58027]
[1776975564054,43.3,77818.11,0.6,0.01948,1e-05,3.60071]
[1776975569089,43.3,77818.88,0.6,0.01949,1e-05,3.60275]
[1776975574124,43.3,77814.69,0.6,0.01942,1e-05,3.5915]
[1776975579158,43.3,77815.95,0.6,0.01944,1e-05,3.59471]
[1776975584194,43.3,77825.51,0.6,0.01958,1e-05,3.617]
[1776975589229,43.3,77829.03,0.6,0.01963,1e-05,3.62519]
[1776975593258,43.31,77810.3,0.6,0.01936,1e-05,3.5822]
[1776975598293,43.31,77810.25,0.6,0.01937,1e-05,3.58242]
[1776975603328,43.31,77809.91,0.6,0.01936,1e-05,3.58195]
[1776975609370,43.31,77809.58,0.6,0.01936,1e-05,3.58154]
[1776975614405,43.31,77816.9,0.6,0.01947,1e-05,3.5986]
[1776975619443,43.31,77818.6,0.6,0.01949,1e-05,3.60259]
[1776975624478,43.31,77810.53,0.6,0.01938,1e-05,3.58424]
[1776975629513,43.31,77811.71,0.6,0.01939,1e-05,3.58713]
[1776975634548,43.31,77811.6,0.6,0.01938,1e-05,3.58513]
[1776975639585,43.31,77812.83,0.6,0.0194,1e-05,3.58807]
[1776975644623,43.31,77795.14,0.6,0.01915,1e-05,3.54771]
[1776975649658,43.31,77797.59,0.6,0.01919,1e-05,3.5537]
[1776975654694,43.31,77795.84,0.6,0.01917,1e-05,3.5501]
[1776975659728,43.31,77796.67,0.6,0.01918,1e-05,3.55238]
[1776975664771,43.32,77806.53,0.6,0.01932,1e-05,3.57525]
[1776975669806,43.32,77805.33,0.6,0.01931,1e-05,3.5727]
[1776975674841,43.32,77810.94,0.6,0.01939,1e-05,3.58578]
[1776975679876,43.32,77810.85,0.6,0.01939,1e-05,3.5857]
[1776975684915,43.32,77803.08,0.6,0.01928,1e-05,3.56812]
[1776975689950,43.32,77804.12,0.6,0.0193,1e-05,3.57083]
[1776975694985,43.32,77802.74,0.6,0.01927,1e-05,3.56611]
[1776975700024,43.32,77795.55,0.6,0.01917,1e-05,3.55007]
[1776975705130,43.32,77793.32,0.6,0.01914,1e-05,3.5454]
[1776975710424,43.32,77793.68,0.6,0.01915,1e-05,3.54671]
[1776975716136,43.32,77794.96,0.6,0.01917,1e-05,3.55023]
[1776975719157,43.32,77776.74,0.6,0.01891,1e-05,3.5091]
[1776975723125,43.33,77772.9,0.6,0.01886,1e-05,3.50104]
[1776975728221,43.33,77773.42,0.6,0.01888,1e-05,3.50317]
[1776975733255,43.33,77772.89,0.6,0.01887,1e-05,3.50278]
[1776975738291,43.33,77772.96,0.6,0.01888,1e-05,3.50374]
[1776975743327,43.34,77769.5,0.6,0.01884,1e-05,3.49679]
[1776975748362,43.34,77768.91,0.6,0.01884,1e-05,3.49634]
[1776975753397,43.34,77769.18,0.6,0.01883,1e-05,3.49594]
[1776975758433,43.34,77761.82,0.6,0.01874,1e-05,3.48032]
[1776975763468,43.35,77762.18,0.6,0.01875,1e-05,3.48212]
[1776975768502,43.35,77761.61,0.6,0.01875,1e-05,3.48181]
[1776975773538,43.35,77748.83,0.6,0.01858,1e-05,3.45419]
[1776975778572,43.36,77747.8,0.6,0.01857,1e-05,3.45304]
[1776975783611,43.36,77761.73,0.6,0.01877,1e-05,3.48524]
[1776975788646,43.36,77761.51,0.6,0.01877,1e-05,3.48559]
[1776975792674,43.36,77738.69,0.6,0.01846,1e-05,3.43536]
[1776975797892,43.37,77739.68,0.6,0.01848,1e-05,3.43856]
[1776975803751,43.37,77747.09,0.6,0.01859,1e-05,3.45674]
[1776975808770,43.37,77748.39,0.6,0.01862,1e-05,3.46057]
[1776975814717,43.38,77744.5,0.6,0.01856,1e-05,3.45144]
[1776975817270,43.38,77744.95,0.6,0.01857,1e-05,3.45295]
[1776975822884,43.38,77755.33,0.6,0.01873,1e-05,3.47785]
[1776975827919,43.39,77758.11,0.6,0.01877,1e-05,3.4852]
[1776975832954,43.39,77758.47,0.6,0.01878,1e-05,3.48705]
[1776975837989,43.39,77757.15,0.6,0.01877,1e-05,3.48506]
[1776975843023,43.39,77763.88,0.6,0.01887,1e-05,3.50108]
[1776975848066,43.4,77758.69,0.6,0.0188,1e-05,3.49037]
[1776975853103,43.4,77756.94,0.6,0.01879,1e-05,3.48733]
[1776975858142,43.4,77764.73,0.6,0.0189,1e-05,3.5057]
[1776975863177,43.4,77780.26,0.6,0.01912,1e-05,3.54144]
[1776975868212,43.4,77790.34,0.6,0.01927,1e-05,3.56463]
[1776975873247,43.41,77789.49,0.6,0.01925,1e-05,3.56103]
[1776975878282,43.41,77789.59,0.6,0.01925,1e-05,3.56152]
[1776975883317,43.41,77791.23,0.6,0.01927,1e-05,3.56552]
[1776975889362,43.41,77791.53,0.6,0.01928,1e-05,3.5665]
[1776975894397,43.41,77791.32,0.6,0.01928,1e-05,3.56628]
[1776975899432,43.41,77791.11,0.6,0.01928,1e-05,3.56605]
[1776975904477,43.41,77792.8,0.6,0.0193,1e-05,3.57017]
[1776975910518,43.41,77792.68,0.6,0.0193,1e-05,3.57019]
[1776975915554,43.41,77792.85,0.6,0.01931,1e-05,3.57082]
[1776975920589,43.41,77793.93,0.6,0.01932,1e-05,3.57354]
[1776975925624,43.41,77793.06,0.6,0.01931,1e-05,3.57179]
[1776975930659,43.41,77777.09,0.6,0.01909,1e-05,3.53569]
[1776975935694,43.41,77776.03,0.6,0.01907,1e-05,3.53199]
[1776975940729,43.42,77774.31,0.6,0.01905,1e-05,3.52869]
[1776975945763,43.42,77769.21,0.6,0.01898,1e-05,3.51786]
[1776975950799,43.42,77765.45,0.6,0.01893,1e-05,3.5101]
[1776975955834,43.42,77771.39,0.6,0.01902,1e-05,3.52424]
[1776975960869,43.42,77775.83,0.6,0.01909,1e-05,3.5349]
[1776975965904,43.43,77783.42,0.6,0.0192,1e-05,3.55261]
[1776975970939,43.43,77783.22,0.6,0.0192,1e-05,3.55259]
[1776975975973,43.43,77785.68,0.6,0.01923,1e-05,3.55861]
[1776975981009,43.43,77785.27,0.6,0.01923,1e-05,3.55808]
[1776975986044,43.43,77773.84,0.6,0.01907,1e-05,3.53263]
[1776975991079,43.43,77776.69,0.6,0.01911,1e-05,3.53783]
[1776975996114,43.43,77776.07,0.6,0.0191,1e-05,3.53704]
[1776976001901,43.44,77778.17,0.6,0.01914,1e-05,3.54228]
[1776976011555,43.44,77780.99,0.6,0.01918,1e-05,3.54975]
[1776976017260,43.44,77784.12,0.6,0.01923,1e-05,3.55764]
[1776976022296,43.44,77785.97,0.6,0.01926,1e-05,3.56226]
[1776976027330,43.44,77784.1,0.6,0.01924,1e-05,3.55848]
[1776976032366,43.44,77774.54,0.6,0.0191,1e-05,3.53726]
[1776976037400,43.45,77775.93,0.6,0.01913,1e-05,3.54107]
[1776976042436,43.45,77778.73,0.6,0.01917,1e-05,3.54801]
[1776976047470,43.45,77790.82,0.6,0.01935,1e-05,3.57608]
[1776976052506,43.45,77792.4,0.6,0.01936,1e-05,3.57807]
[1776976057543,43.45,77790.85,0.6,0.01934,1e-05,3.57485]
[1776976062578,43.45,77790.48,0.6,0.01934,1e-05,3.57433]
[1776976067613,43.45,77778.53,0.6,0.01917,1e-05,3.54745]
[1776976072648,43.45,77780.36,0.6,0.0192,1e-05,3.55212]
[1776976077683,43.46,77779.83,0.6,0.01919,1e-05,3.55139]
[1776976082718,43.46,77779.89,0.6,0.0192,1e-05,3.55199]
[1776976087753,43.46,77776.98,0.6,0.01916,1e-05,3.54586]
[1776976092789,43.46,77767.77,0.6,0.01903,1e-05,3.52551]
[1776976097846,43.46,77749.62,0.6,0.01879,1e-05,3.48548]
[1776976099781,43.46,77746.25,0.6,0.01874,1e-05,3.47812]
[1776976104897,43.47,77759.68,0.6,0.01893,1e-05,3.50929]
[1776976109934,43.47,77759.21,0.6,0.01893,1e-05,3.50889]
[1776976114751,43.47,77754.94,0.6,0.01886,1e-05,3.49795]
[1776976120009,43.47,77754.22,0.6,0.01886,1e-05,3.49717]
[1776976125039,43.47,77752.03,0.6,0.01883,1e-05,3.49294]
[1776976130074,43.48,77751.8,0.6,0.01884,1e-05,3.49311]
[1776976135109,43.48,77752.84,0.6,0.01885,1e-05,3.49611]
[1776976140147,43.48,77752.85,0.6,0.01886,1e-05,3.49676]
[1776976145181,43.48,77752.42,0.6,0.01886,1e-05,3.49639]
[1776976150217,43.48,77751.83,0.6,0.01885,1e-05,3.49567]
[1776976155255,43.48,77752.82,0.6,0.01887,1e-05,3.49847]
[1776976160290,43.49,77752.71,0.6,0.01887,1e-05,3.49877]
[1776976165326,43.49,77751.94,0.6,0.01886,1e-05,3.49757]
[1776976170360,43.49,77753.48,0.6,0.01889,1e-05,3.50156]
[1776976175397,43.49,77756.87,0.6,0.01893,1e-05,3.5078]
[1776976180432,43.49,77756.07,0.6,0.01892,1e-05,3.50645]
[1776976185467,43.49,77772.29,0.6,0.01915,1e-05,3.54355]
[1776976190844,43.49,77766.45,0.6,0.01907,1e-05,3.5305]
[1776976197551,43.49,77766.26,0.6,0.01907,1e-05,3.53063]
[1776976202585,43.5,77766.66,0.6,0.01908,1e-05,3.53187]
[1776976207621,43.5,77766.81,0.6,0.01908,1e-05,3.53255]
[1776976212658,43.5,77770.97,0.6,0.01914,1e-05,3.54226]
[1776976217693,43.5,77776.75,0.6,0.01923,1e-05,3.5557]
[1776976222728,43.5,77777.07,0.6,0.01923,1e-05,3.55664]
[1776976223668,43.5,77777.07,0.6,0.01923,1e-05,3.55664]
[1776976224742,43.5,77751.97,0.6,0.01888,1e-05,3.5]
[1776976227684,43.5,77752.17,0.6,0.01889,1e-05,3.50073]
[1776976232802,43.5,77755.13,0.6,0.01892,1e-05,3.5063]
[1776976237837,43.5,77755.1,0.6,0.01893,1e-05,3.50683]
[1776976242877,43.51,77750.94,0.6,0.01887,1e-05,3.49812]
[1776976247910,43.51,77749.53,0.6,0.01886,1e-05,3.49559]
[1776976249809,43.51,77750.42,0.6,0.01887,1e-05,3.49771]
[1776976255474,43.51,77752.39,0.6,0.0189,1e-05,3.50291]
[1776976261003,43.51,77756.54,0.6,0.01896,1e-05,3.51284]
[1776976266038,43.51,77759.86,0.6,0.01901,1e-05,3.5208]
[1776976271073,43.51,77759.6,0.6,0.01901,1e-05,3.52064]
[1776976276110,43.51,77779.21,0.6,0.01929,1e-05,3.56549]
[1776976281177,43.52,77779.17,0.6,0.01929,1e-05,3.56547]
[1776976286212,43.52,77778.21,0.6,0.01928,1e-05,3.56343]
[1776976291247,43.52,77774.82,0.6,0.01922,1e-05,3.55403]
[1776976296282,43.52,77775.23,0.6,0.01923,1e-05,3.55521]
[1776976301319,43.52,77782.57,0.6,0.01933,1e-05,3.5721]
[1776976307361,43.52,77782.79,0.6,0.01934,1e-05,3.5728]
[1776976312395,43.52,77781.61,0.6,0.01932,1e-05,3.57029]
[1776976315725,43.52,77781.63,0.6,0.01932,1e-05,3.57041]
[1776976316684,43.52,77781.77,0.6,0.01933,1e-05,3.57081]
[1776976322466,43.52,77781.84,0.6,0.01933,1e-05,3.57123]
[1776976327502,43.52,77798.19,0.6,0.01956,1e-05,3.6088]
[1776976332536,43.52,77805.44,0.6,0.01967,1e-05,3.62533]
[1776976337912,43.52,77820.86,0.6,0.01989,1e-05,3.66085]
[1776976342361,43.52,77821.87,0.6,0.0199,1e-05,3.66272]
[1776976343289,43.52,77821.87,0.6,0.0199,1e-05,3.66272]
[1776976347796,43.52,77828.85,0.6,0.02,1e-05,3.67839]
[1776976353683,43.51,77833.45,0.6,0.02005,1e-05,3.68622]
[1776976355956,43.51,77833.84,0.6,0.02006,1e-05,3.68698]
[1776976361740,43.51,77843.75,0.6,0.02019,1e-05,3.70901]
[1776976366775,43.51,77846.88,0.6,0.02023,1e-05,3.7154]
[1776976371810,43.5,77844.5,0.6,0.02019,1e-05,3.70873]
[1776976376845,43.5,77839.41,0.6,0.02011,1e-05,3.69601]
[1776976381880,43.5,77839.69,0.6,0.02011,1e-05,3.69591]
[1776976386915,43.5,77840.27,0.6,0.02012,1e-05,3.69649]
[1776976391950,43.5,77841.78,0.6,0.02013,1e-05,3.69922]
[1776976394972,43.49,77862.92,0.6,0.02044,1e-05,3.74844]
[1776976397279,43.49,77863.25,0.6,0.02045,1e-05,3.74898]
[1776976401851,43.49,77888.84,0.6,0.02082,2e-05,3.80838]
[1776976408063,43.48,77888.73,0.6,0.0208,2e-05,3.80569]
[1776976414106,43.48,77888.94,0.6,0.02078,2e-05,3.80215]
[1776976419150,43.47,77906.1,0.6,0.02103,2e-05,3.84199]
[1776976424175,43.47,77900.58,0.6,0.02094,2e-05,3.82632]
[1776976429210,43.46,77902.74,0.6,0.02096,2e-05,3.82963]
[1776976434245,43.46,77912.45,0.6,0.02109,2e-05,3.85113]
[1776976439282,43.45,77909.54,0.6,0.02103,2e-05,3.84204]
[1776976444317,43.45,77909.89,0.6,0.02103,2e-05,3.8409]
[1776976449352,43.44,77909.03,0.6,0.021,2e-05,3.83687]
[1776976454387,43.44,77909.44,0.6,0.02099,2e-05,3.83596]
[1776976459422,43.43,77906.55,0.6,0.02094,2e-05,3.82717]
[1776976464462,43.43,77909.61,0.6,0.02097,2e-05,3.83275]
[1776976469497,43.42,77913.41,0.6,0.02102,2e-05,3.84006]
[1776976474531,43.42,77912.95,0.6,0.02099,2e-05,3.83513]
[1776976483595,43.41,77903.22,0.6,0.02082,2e-05,3.80861]
[1776976488629,43.4,77900.43,0.6,0.02077,2e-05,3.80037]
[1776976493665,43.4,77891.49,0.6,0.02063,2e-05,3.7775]
[1776976498701,43.4,77892.7,0.6,0.02063,2e-05,3.77901]
[1776976504743,43.39,77885.7,0.6,0.02052,2e-05,3.76077]
[1776976509778,43.39,77884.05,0.6,0.02049,1e-05,3.75559]
[1776976514813,43.38,77873.31,0.6,0.02032,1e-05,3.72893]
[1776976520856,43.38,77872.47,0.6,0.0203,1e-05,3.72574]
[1776976525891,43.38,77866.17,0.6,0.0202,1e-05,3.70995]
[1776976530926,43.38,77864.45,0.6,0.02017,1e-05,3.70509]
[1776976535961,43.37,77862.07,0.6,0.02012,1e-05,3.69661]
[1776976540997,43.37,77870.8,0.6,0.02024,1e-05,3.71651]
[1776976546038,43.37,77878.2,0.6,0.02035,1e-05,3.73306]
[1776976551073,43.37,77878.53,0.6,0.02034,1e-05,3.73289]
[1776976556108,43.36,77877.63,0.6,0.02033,1e-05,3.72984]
[1776976561143,43.36,77874.58,0.6,0.02027,1e-05,3.7218]
[1776976566178,43.36,77880.08,0.6,0.02035,1e-05,3.73398]
[1776976569728,43.36,77887.85,0.6,0.02046,1e-05,3.75183]
[1776976576248,43.36,77886.15,0.6,0.02043,1e-05,3.74637]
[1776976581284,43.35,77879.04,0.6,0.02032,1e-05,3.72855]
[1776976586319,43.35,77881.61,0.6,0.02035,1e-05,3.73374]
[1776976591353,43.35,77887.24,0.6,0.02042,1e-05,3.7442]
[1776976596389,43.34,77888.35,0.6,0.02043,1e-05,3.74581]
[1776976601424,43.34,77886.62,0.6,0.02039,1e-05,3.7407]
[1776976606458,43.34,77872.29,0.6,0.02018,1e-05,3.70594]
[1776976612501,43.34,77871.67,0.6,0.02016,1e-05,3.70369]
[1776976617537,43.34,77870.25,0.6,0.02014,1e-05,3.69972]
[1776976622572,43.33,77861.65,0.6,0.02001,1e-05,3.67905]
[1776976627611,43.33,77871.16,0.6,0.02014,1e-05,3.70086]
[1776976632646,43.33,77870.97,0.6,0.02014,1e-05,3.69982]
[1776976637683,43.33,77870.94,0.6,0.02013,1e-05,3.69918]
[1776976643723,43.33,77870.52,0.6,0.02012,1e-05,3.69753]
[1776976648758,43.33,77871.53,0.6,0.02013,1e-05,3.69936]
[1776976653794,43.32,77873.13,0.6,0.02014,1e-05,3.70062]
[1776976659836,43.32,77878.1,0.6,0.02021,1e-05,3.71158]
[1776976664871,43.32,77877.5,0.6,0.0202,1e-05,3.70955]
[1776976669906,43.32,77881.13,0.6,0.02025,1e-05,3.71755]
[1776976674941,43.32,77885.69,0.6,0.02031,1e-05,3.72769]
[1776976679976,43.32,77887.27,0.6,0.02033,1e-05,3.73072]
[1776976685014,43.31,77896.14,0.6,0.02046,1e-05,3.751]
[1776976690048,43.31,77900.24,0.6,0.02052,2e-05,3.75978]
[1776976695084,43.31,77899.44,0.6,0.0205,2e-05,3.75686]
[1776976700611,43.31,77903.87,0.6,0.02056,2e-05,3.76639]
[1776976708352,43.3,77912.59,0.6,0.02068,2e-05,3.78523]
[1776976715226,43.29,77916.15,0.6,0.02071,2e-05,3.78967]
[1776976720262,43.29,77917.24,0.6,0.02071,2e-05,3.79093]
[1776976722193,43.29,77917.79,0.6,0.02072,2e-05,3.79198]
[1776976722810,43.29,77922.57,0.6,0.02079,2e-05,3.80319]
[1776976723703,43.29,77922.57,0.6,0.02079,2e-05,3.80319]
[1776976723287,43.29,77952.09,0.6,0.02124,2e-05,3.87436]
[1776976724964,43.29,77959.07,0.6,0.02135,2e-05,3.89098]
[1776976727306,43.29,77954.8,0.6,0.02128,2e-05,3.87968]
[1776976732349,43.28,77952.03,0.6,0.02122,2e-05,3.87035]
[1776976737385,43.27,77953.3,0.6,0.02122,2e-05,3.87138]
[1776976738132,43.27,77953.3,0.6,0.02122,2e-05,3.87138]
[1776976738750,43.27,77971.65,0.6,0.02151,2e-05,3.91588]
[1776976739068,43.27,77971.65,0.6,0.02151,2e-05,3.91588]
[1776976740716,43.27,77970.67,0.6,0.02149,2e-05,3.91299]
[1776976750478,43.26,77968.31,0.6,0.02141,2e-05,3.90179]
[1776976755514,43.25,77969.26,0.6,0.02141,2e-05,3.90172]
[1776976760549,43.24,77969.86,0.6,0.02141,2e-05,3.90077]
[1776976765583,43.24,77962.0,0.6,0.02127,2e-05,3.87915]
[1776976770619,43.23,77960.58,0.6,0.02123,2e-05,3.87343]
[1776976772752,43.23,77961.07,0.6,0.02123,2e-05,3.87217]
[1776976772633,43.23,77979.88,0.6,0.02152,2e-05,3.91826]
[1776976772943,43.23,77979.88,0.6,0.02152,2e-05,3.91826]
[1776976774630,43.23,77985.35,0.6,0.0216,2e-05,3.93076]
[1776976779683,43.22,77985.69,0.6,0.02158,2e-05,3.92835]
[1776976784718,43.21,77985.25,0.6,0.02156,2e-05,3.92462]
[1776976789753,43.21,77987.2,0.6,0.02157,2e-05,3.92681]
[1776976792527,43.2,77987.29,0.6,0.02157,2e-05,3.926]
[1776976793092,43.2,77998.96,0.6,0.02175,2e-05,3.95435]
[1776976793737,43.2,77998.96,0.6,0.02175,2e-05,3.95435]
[1776976795549,43.2,78004.55,0.6,0.02183,2e-05,3.96708]
[1776976798861,43.19,78005.19,0.6,0.02182,2e-05,3.96634]
[1776976801196,43.19,78003.15,0.6,0.02179,2e-05,3.96014]
[1776976802374,43.19,78003.15,0.6,0.02178,2e-05,3.95958]
[1776976802570,43.19,78003.15,0.6,0.02178,2e-05,3.95958]
[1776976803472,43.19,78003.25,0.6,0.02178,2e-05,3.95927]
[1776976804926,43.18,78023.25,0.6,0.02209,2e-05,4.0079]
[1776976806617,43.18,78018.6,0.6,0.02202,2e-05,3.99627]
[1776976808178,43.18,78010.79,0.6,0.02188,2e-05,3.97557]
[1776976814940,43.17,78011.1,0.6,0.02186,2e-05,3.97173]
[1776976819976,43.16,78010.48,0.6,0.02183,2e-05,3.96735]
[1776976821387,43.16,78010.48,0.6,0.02183,2e-05,3.96735]
[1776976823780,43.16,78001.8,0.6,0.02168,2e-05,3.94467]
[1776976829043,43.15,77995.19,0.6,0.02156,2e-05,3.92481]
[1776976832459,43.15,77995.56,0.6,0.02155,2e-05,3.92272]
[1776976838108,43.14,77981.41,0.6,0.02131,2e-05,3.88483]
[1776976843142,43.13,77983.04,0.6,0.02132,2e-05,3.88664]
[1776976844229,43.13,77983.04,0.6,0.02132,2e-05,3.88664]
[1776976845337,43.13,77984.54,0.6,0.02134,2e-05,3.88988]
[1776976846331,43.13,77993.79,0.6,0.02148,2e-05,3.9117]
[1776976850128,43.12,78015.26,0.6,0.0218,2e-05,3.96331]
[1776976858257,43.11,78020.56,0.6,0.02186,2e-05,3.97146]
[1776976863291,43.1,78015.38,0.6,0.02176,2e-05,3.95586]
[1776976868328,43.1,78018.24,0.6,0.02178,2e-05,3.96026]
[1776976874369,43.09,78019.53,0.6,0.02178,2e-05,3.96027]
[1776976879405,43.08,78020.02,0.6,0.02177,2e-05,3.95886]
[1776976880708,43.08,78020.02,0.6,0.02177,2e-05,3.95886]
[1776976881764,43.08,78022.87,0.6,0.02181,2e-05,3.96492]
[1776976887463,43.07,78029.27,0.6,0.02189,2e-05,3.9776]
[1776976892497,43.06,78030.4,0.6,0.02188,2e-05,3.97571]
[1776976897532,43.06,78027.36,0.6,0.02182,2e-05,3.96551]
[1776976902567,43.05,78028.72,0.6,0.02182,2e-05,3.96635]
[1776976907602,43.04,78027.12,0.6,0.02178,2e-05,3.95985]
[1776976912638,43.04,78022.77,0.6,0.02169,2e-05,3.94612]
[1776976917673,43.03,78022.9,0.6,0.02168,2e-05,3.94409]
[1776976922708,43.02,78030.49,0.6,0.02178,2e-05,3.96061]
[1776976927743,43.02,78032.96,0.6,0.02181,2e-05,3.96429]
[1776976932778,43.01,78036.47,0.6,0.02185,2e-05,3.97055]
[1776976937814,43.0,78036.01,0.6,0.02182,2e-05,3.96689]
[1776976942849,43.0,78020.92,0.6,0.02157,2e-05,3.92694]
[1776976947884,42.99,78021.04,0.6,0.02156,2e-05,3.92507]
[1776976952923,42.99,78036.51,0.6,0.02178,2e-05,3.9593]
[1776976957959,42.98,78040.96,0.6,0.02183,2e-05,3.96789]
[1776976962208,42.98,78058.08,0.6,0.0221,2e-05,4.00931]
[1776976963263,42.98,78073.27,0.6,0.02234,2e-05,4.04769]
[1776976969060,42.96,78064.29,0.6,0.02217,2e-05,4.02078]
[1776976974096,42.96,78044.68,0.6,0.02183,2e-05,3.96868]
[1776976979133,42.95,78048.25,0.6,0.02187,2e-05,3.97494]
[1776976984169,42.94,78050.96,0.6,0.0219,2e-05,3.97893]
[1776976989203,42.94,78050.47,0.6,0.02187,2e-05,3.97489]
[1776976994240,42.93,78052.53,0.6,0.02189,2e-05,3.9772]
[1776976999275,42.92,78050.29,0.6,0.02183,2e-05,3.96876]
[1776977004323,42.91,78056.72,0.6,0.02192,2e-05,3.98212]
[1776977009358,42.91,78059.17,0.6,0.02194,2e-05,3.9853]
[1776977014394,42.9,78062.69,0.6,0.02196,2e-05,3.98908]
[1776977015595,42.9,78062.69,0.6,0.02196,2e-05,3.98908]
[1776977016615,42.9,78074.53,0.6,0.02215,2e-05,4.0183]
[1776977022451,42.88,78068.38,0.6,0.02202,2e-05,3.99833]
[1776977023459,42.88,78049.21,0.6,0.02171,2e-05,3.94966]
[1776977028502,42.88,78034.03,0.6,0.02145,2e-05,3.90922]
[1776977033539,42.87,78033.24,0.6,0.02143,2e-05,3.90489]
[1776977038575,42.86,78031.26,0.6,0.02138,2e-05,3.89766]
[1776977044618,42.86,78027.93,0.6,0.02131,2e-05,3.8863]
[1776977048646,42.85,78008.97,0.6,0.021,2e-05,3.83807]
[1776977053681,42.85,78007.95,0.6,0.02097,2e-05,3.83382]
[1776977058716,42.84,77999.53,0.6,0.02083,2e-05,3.81156]
[1776977059903,42.84,77999.53,0.6,0.02083,2e-05,3.81156]
[1776977061772,42.84,77995.57,0.6,0.02077,2e-05,3.80132]
[1776977067268,42.84,77992.35,0.6,0.02071,2e-05,3.79211]
[1776977067986,42.84,77992.35,0.6,0.02071,2e-05,3.79211]
[1776977070311,42.83,77979.21,0.6,0.0205,2e-05,3.7594]
[1776977075835,42.83,77988.88,0.6,0.02063,2e-05,3.77943]
[1776977080870,42.83,77986.09,0.6,0.02058,2e-05,3.7715]
[1776977085905,42.82,77984.18,0.6,0.02054,2e-05,3.76572]
[1776977088166,42.82,77984.68,0.6,0.02055,2e-05,3.7667]
[1776977089161,42.82,77996.82,0.6,0.02073,2e-05,3.79583]
[1776977095098,42.82,78003.8,0.6,0.02083,2e-05,3.81104]
[1776977095262,42.82,78005.89,0.6,0.02086,2e-05,3.81584]
[1776977101009,42.81,78016.5,0.6,0.02101,2e-05,3.83993]
[1776977106045,42.81,78016.36,0.6,0.021,2e-05,3.83797]
[1776977111081,42.8,78030.31,0.6,0.02121,2e-05,3.87054]
[1776977116116,42.8,78043.65,0.6,0.0214,2e-05,3.90154]
[1776977116841,42.8,78043.65,0.6,0.0214,2e-05,3.90154]
[1776977122157,42.79,78043.48,0.6,0.02139,2e-05,3.89864]
[1776977127192,42.79,78042.79,0.6,0.02136,2e-05,3.89484]
[1776977127260,42.79,78042.79,0.6,0.02136,2e-05,3.89484]
[1776977133235,42.78,78033.97,0.6,0.0212,2e-05,3.86866]
[1776977138270,42.78,78033.22,0.6,0.02117,2e-05,3.86499]
[1776977143305,42.77,78036.7,0.6,0.02122,2e-05,3.87181]
[1776977148339,42.77,78045.11,0.6,0.02134,2e-05,3.89067]
[1776977149282,42.77,78045.11,0.6,0.02134,2e-05,3.89067]
[1776977155036,42.76,78028.78,0.6,0.02107,2e-05,3.84855]
[1776977161299,42.76,78021.53,0.6,0.02094,2e-05,3.82868]
[1776977166477,42.75,78020.43,0.6,0.02091,2e-05,3.82432]
[1776977172519,42.75,78022.05,0.6,0.02093,2e-05,3.82662]
[1776977177554,42.74,78020.43,0.6,0.02089,2e-05,3.82123]
[1776977182589,42.74,78020.36,0.6,0.02088,2e-05,3.81965]
[1776977187837,42.74,78019.7,0.6,0.02087,2e-05,3.81693]
[1776977193665,42.73,78018.89,0.6,0.02083,2e-05,3.81098]
[1776977198701,42.73,78016.47,0.6,0.02078,2e-05,3.80377]
[1776977203736,42.72,78015.64,0.6,0.02076,2e-05,3.80054]
[1776977205750,42.72,77990.54,0.6,0.02038,2e-05,3.73936]
[1776977206877,42.72,77990.54,0.6,0.02038,2e-05,3.73936]
[1776977207954,42.72,77987.31,0.6,0.02033,2e-05,3.73127]
[1776977210118,42.72,77985.98,0.6,0.02031,2e-05,3.72784]
[1776977210189,42.72,78005.73,0.6,0.02061,2e-05,3.77544]
[1776977211055,42.72,78005.73,0.6,0.02061,2e-05,3.77544]
[1776977211767,42.72,78007.97,0.6,0.02064,2e-05,3.78075]
[1776977216839,42.72,77996.09,0.6,0.02045,2e-05,3.75097]
[1776977221874,42.72,77995.72,0.6,0.02044,2e-05,3.74931]
[1776977226909,42.71,77996.31,0.6,0.02044,2e-05,3.74979]
[1776977231944,42.71,77987.16,0.6,0.0203,2e-05,3.72702]
[1776977233448,42.71,77987.19,0.6,0.0203,2e-05,3.72697]
[1776977236901,42.71,77966.27,0.6,0.01998,1e-05,3.67684]
[1776977237748,42.71,77966.23,0.6,0.01998,1e-05,3.67671]
[1776977238809,42.71,77966.21,0.6,0.01998,1e-05,3.67662]
[1776977244029,42.71,77970.41,0.6,0.02004,1e-05,3.68628]
[1776977249064,42.71,77976.09,0.6,0.02013,1e-05,3.69938]
[1776977254099,42.71,77977.5,0.6,0.02013,2e-05,3.70027]
[1776977259133,42.71,77965.65,0.6,0.01995,1e-05,3.67171]
[1776977261733,42.71,77959.39,0.6,0.01986,1e-05,3.65677]
[1776977268196,42.71,77957.96,0.6,0.01984,1e-05,3.65309]
[1776977270116,42.71,77957.93,0.6,0.01984,1e-05,3.65297]
[1776977278267,42.7,77957.04,0.6,0.01982,1e-05,3.65036]
[1776977283302,42.7,77956.52,0.6,0.01981,1e-05,3.64879]
[1776977288337,42.7,77961.07,0.6,0.01987,1e-05,3.65914]
[1776977293371,42.7,77970.34,0.6,0.02001,1e-05,3.68065]
[1776977298407,42.7,77973.63,0.6,0.02005,1e-05,3.68778]
[1776977303442,42.7,77969.64,0.6,0.01999,1e-05,3.67765]
[1776977311498,42.69,77971.19,0.6,0.02,1e-05,3.6784]
[1776977316533,42.69,77971.28,0.6,0.01999,1e-05,3.67802]
[1776977321568,42.69,77972.45,0.6,0.02001,1e-05,3.6802]
[1776977326604,42.69,77971.68,0.6,0.01999,1e-05,3.67779]
[1776977327648,42.69,77971.68,0.6,0.01999,1e-05,3.67779]
[1776977334664,42.69,77960.09,0.6,0.01982,1e-05,3.64968]
[1776977340710,42.69,77958.34,0.6,0.01979,1e-05,3.64512]
[1776977345747,42.69,77959.83,0.6,0.01981,1e-05,3.64827]
[1776977349744,42.68,77950.46,0.6,0.01967,1e-05,3.62597]
[1776977354810,42.68,77944.49,0.6,0.01958,1e-05,3.61191]
[1776977359846,42.68,77952.74,0.6,0.0197,1e-05,3.63123]
[1776977364881,42.68,77952.83,0.6,0.0197,1e-05,3.6314]
[1776977369916,42.68,77951.62,0.6,0.01968,1e-05,3.62854]
[1776977374084,42.68,77952.72,0.6,0.01969,1e-05,3.6292]
[1776977378974,42.68,77945.64,0.6,0.01959,1e-05,3.61263]
[1776977382626,42.69,77940.77,0.6,0.01952,1e-05,3.60145]
[1776977388042,42.69,77941.31,0.6,0.01953,1e-05,3.6031]
[1776977393077,42.69,77941.01,0.6,0.01953,1e-05,3.6028]
[1776977398111,42.69,77941.93,0.6,0.01954,1e-05,3.60528]
[1776977402531,42.69,77941.24,0.6,0.01953,1e-05,3.60386]
[1776977403709,42.69,77955.77,0.6,0.01975,1e-05,3.63805]
[1776977409194,42.69,77972.95,0.6,0.02,1e-05,3.67861]
[1776977414229,42.69,77970.33,0.6,0.01996,1e-05,3.67207]
[1776977419264,42.69,77970.75,0.6,0.01996,1e-05,3.67272]
[1776977425306,42.69,77968.28,0.6,0.01992,1e-05,3.66645]
[1776977430341,42.69,77966.19,0.6,0.01989,1e-05,3.66125]
[1776977435376,42.68,77971.02,0.6,0.01995,1e-05,3.67046]
[1776977436829,42.68,77973.52,0.6,0.01999,1e-05,3.67633]
[1776977437172,42.68,77973.52,0.6,0.01999,1e-05,3.67633]
[1776977437890,42.68,77979.68,0.6,0.02008,1e-05,3.69091]
[1776977442963,42.68,77986.43,0.6,0.02018,2e-05,3.7068]
[1776977442964,42.68,77986.43,0.6,0.02018,2e-05,3.7068]
[1776977443433,42.68,77985.72,0.6,0.02017,2e-05,3.70559]
[1776977448467,42.69,77977.94,0.6,0.02007,1e-05,3.68956]
[1776977453502,42.7,77969.45,0.6,0.01996,1e-05,3.67215]
[1776977453598,42.7,77969.45,0.6,0.01996,1e-05,3.67215]
[1776977454509,42.7,77969.42,0.6,0.01996,1e-05,3.67219]
[1776977459544,42.7,77967.67,0.6,0.01994,1e-05,3.6686]
[1776977464579,42.7,77966.4,0.6,0.01992,1e-05,3.66614]
[1776977469614,42.7,77962.76,0.6,0.01987,1e-05,3.65805]
[1776977470621,42.7,77944.44,0.6,0.0196,1e-05,3.61501]
[1776977471849,42.7,77944.44,0.6,0.0196,1e-05,3.61501]
[1776977477670,42.71,77946.02,0.6,0.01963,1e-05,3.61913]
[1776977483713,42.71,77945.53,0.6,0.01962,1e-05,3.61825]
[1776977488747,42.71,77949.23,0.6,0.01968,1e-05,3.62721]
[1776977493783,42.71,77956.75,0.6,0.01978,1e-05,3.64311]
[1776977499825,42.71,77955.7,0.6,0.01977,1e-05,3.6408]
[1776977504859,42.71,77956.05,0.6,0.01977,1e-05,3.64181]
[1776977511909,42.71,77957.37,0.6,0.0198,1e-05,3.64519]
[1776977516950,42.71,77945.28,0.6,0.01962,1e-05,3.61702]
[1776977521984,42.71,77940.97,0.6,0.01956,1e-05,3.60742]
[1776977527020,42.71,77941.44,0.6,0.01957,1e-05,3.60905]
[1776977532055,42.71,77948.73,0.6,0.01968,1e-05,3.6266]
[1776977537090,42.71,77953.28,0.6,0.01975,1e-05,3.63758]
[1776977542124,42.72,77952.35,0.6,0.01974,1e-05,3.63569]
[1776977547160,42.72,77951.24,0.6,0.01972,1e-05,3.63342]
[1776977552195,42.72,77950.73,0.6,0.01971,1e-05,3.63063]
[1776977557229,42.72,77950.39,0.6,0.0197,1e-05,3.63021]
[1776977562264,42.72,77941.14,0.6,0.01957,1e-05,3.60891]
[1776977568307,42.72,77940.94,0.6,0.01957,1e-05,3.60906]
[1776977573341,42.72,77942.27,0.6,0.0196,1e-05,3.61276]
[1776977578377,42.72,77941.89,0.6,0.01959,1e-05,3.61232]
[1776977583412,42.72,77938.82,0.6,0.01955,1e-05,3.60558]
[1776977588447,42.73,77931.28,0.6,0.01944,1e-05,3.5885]
[1776977593396,42.73,77926.54,0.6,0.01938,1e-05,3.57797]
[1776977598517,42.73,77914.28,0.6,0.01921,1e-05,3.55056]
[1776977603552,42.73,77912.79,0.6,0.01919,1e-05,3.54805]
[1776977608588,42.74,77912.7,0.6,0.0192,1e-05,3.54875]
[1776977613623,42.74,77912.41,0.6,0.01919,1e-05,3.54706]
[1776977618661,42.74,77912.45,0.6,0.01919,1e-05,3.54803]
[1776977624703,42.74,77911.42,0.6,0.01919,1e-05,3.54668]
[1776977629737,42.75,77911.02,0.6,0.01918,1e-05,3.54658]
[1776977634773,42.75,77905.66,0.6,0.01911,1e-05,3.53509]
[1776977639808,42.75,77905.69,0.6,0.01912,1e-05,3.536]
[1776977645850,42.75,77909.99,0.6,0.01919,1e-05,3.5469]
[1776977650885,42.75,77912.58,0.6,0.01923,1e-05,3.55354]
[1776977655920,42.76,77912.13,0.6,0.01923,1e-05,3.55312]
[1776977660955,42.76,77917.24,0.6,0.0193,1e-05,3.56552]
[1776977665990,42.76,77918.32,0.6,0.01932,1e-05,3.56853]
[1776977671025,42.76,77910.57,0.6,0.0192,1e-05,3.54925]
[1776977676059,42.76,77910.82,0.6,0.01921,1e-05,3.55046]
[1776977681095,42.76,77911.01,0.6,0.01922,1e-05,3.5515]
[1776977686129,42.77,77912.17,0.6,0.01924,1e-05,3.55477]
[1776977691165,42.77,77911.22,0.6,0.01923,1e-05,3.55313]
[1776977696199,42.77,77911.29,0.6,0.01923,1e-05,3.55385]
[1776977701235,42.77,77906.64,0.6,0.01917,1e-05,3.54366]
[1776977706270,42.77,77900.49,0.6,0.01909,1e-05,3.53022]
[1776977711652,42.77,77900.28,0.6,0.01909,1e-05,3.53018]
[1776977714739,42.78,77900.23,0.6,0.01909,1e-05,3.5308]
[1776977720374,42.78,77892.29,0.6,0.01898,1e-05,3.51349]
[1776977725410,42.78,77895.15,0.6,0.01903,1e-05,3.52089]
[1776977728464,42.78,77895.7,0.6,0.01904,1e-05,3.52246]
[1776977734822,42.78,77905.71,0.6,0.01918,1e-05,3.54442]
[1776977743537,42.79,77907.53,0.6,0.01921,1e-05,3.54977]
[1776977748572,42.79,77910.04,0.6,0.01925,1e-05,3.55606]
[1776977753606,42.79,77910.4,0.6,0.01926,1e-05,3.55735]
[1776977758642,42.79,77912.25,0.6,0.01929,1e-05,3.56208]
[1776977763677,42.79,77910.47,0.6,0.01926,1e-05,3.55842]
[1776977764859,42.79,77910.47,0.6,0.01926,1e-05,3.55842]
[1776977770726,42.79,77895.64,0.6,0.01906,1e-05,3.52518]
[1776977775778,42.8,77893.51,0.6,0.01903,1e-05,3.52101]
[1776977775928,42.8,77893.51,0.6,0.01903,1e-05,3.52101]
[1776977781820,42.8,77882.68,0.6,0.01888,1e-05,3.49722]
[1776977786854,42.8,77876.08,0.6,0.0188,1e-05,3.48319]
[1776977791890,42.81,77871.34,0.6,0.01873,1e-05,3.47163]
[1776977796925,42.81,77871.34,0.6,0.01873,1e-05,3.47288]
[1776977802354,42.81,77878.96,0.6,0.01885,1e-05,3.49123]
[1776977808007,42.82,77879.75,0.6,0.01887,1e-05,3.49464]
[1776977815052,42.82,77880.21,0.6,0.01889,1e-05,3.49728]
[1776977820087,42.82,77878.56,0.6,0.01887,1e-05,3.49466]
[1776977825122,42.83,77876.97,0.6,0.01886,1e-05,3.49219]
[1776977830157,42.83,77874.38,0.6,0.01883,1e-05,3.48747]
[1776977835192,42.83,77875.03,0.6,0.01884,1e-05,3.49014]
[1776977840227,42.84,77883.58,0.6,0.01897,1e-05,3.51082]
[1776977845268,42.84,77884.53,0.6,0.01899,1e-05,3.514]
[1776977850307,42.84,77885.17,0.6,0.01901,1e-05,3.51646]
[1776977855342,42.85,77884.86,0.6,0.019,1e-05,3.51485]
[1776977860377,42.85,77885.39,0.6,0.01901,1e-05,3.51709]
[1776977865412,42.85,77887.58,0.6,0.01905,1e-05,3.52311]
[1776977869467,42.85,77893.3,0.6,0.01914,1e-05,3.53679]
[1776977875482,42.86,77897.05,0.6,0.0192,1e-05,3.54653]
[1776977880517,42.86,77899.49,0.6,0.01924,1e-05,3.55289]
[1776977882637,42.86,77900.52,0.6,0.01925,1e-05,3.55542]
[1776977888573,42.86,77900.49,0.6,0.01926,1e-05,3.55627]
[1776977895622,42.86,77900.58,0.6,0.01927,1e-05,3.55738]
[1776977900657,42.86,77900.86,0.6,0.01927,1e-05,3.55865]
[1776977905692,42.87,77901.34,0.6,0.01929,1e-05,3.5605]
[1776977913748,42.87,77900.53,0.6,0.01927,1e-05,3.55769]
[1776977918782,42.87,77902.04,0.6,0.0193,1e-05,3.56179]
[1776977923818,42.87,77902.08,0.6,0.0193,1e-05,3.56247]
[1776977928853,42.87,77901.33,0.6,0.01929,1e-05,3.56132]
[1776977933887,42.88,77898.33,0.6,0.01925,1e-05,3.55501]
[1776977938923,42.88,77900.07,0.6,0.01928,1e-05,3.55964]
[1776977943957,42.88,77909.51,0.6,0.01942,1e-05,3.58201]
[1776977948993,42.88,77904.0,0.6,0.01935,1e-05,3.56974]
[1776977954028,42.88,77905.1,0.6,0.01936,1e-05,3.57279]
[1776977959063,42.88,77905.34,0.6,0.01937,1e-05,3.57382]
[1776977964099,42.88,77905.15,0.6,0.01937,1e-05,3.57383]
[1776977969134,42.89,77905.5,0.6,0.01938,1e-05,3.57509]
[1776977972752,42.89,77919.44,0.6,0.01957,1e-05,3.60582]
[1776977973814,42.89,77926.9,0.6,0.01968,1e-05,3.62329]
[1776977976768,42.89,77920.84,0.6,0.0196,1e-05,3.60919]
[1776977985719,42.89,77920.15,0.6,0.01959,1e-05,3.60776]
[1776977991298,42.89,77914.3,0.6,0.0195,1e-05,3.59465]
[1776977996333,42.89,77904.93,0.6,0.01937,1e-05,3.57326]
[1776978001780,42.89,77904.53,0.6,0.01937,1e-05,3.57262]
[1776978003295,42.89,77907.49,0.6,0.01941,1e-05,3.57974]
[1776978008418,42.89,77909.21,0.6,0.01944,1e-05,3.58418]
[1776978010049,42.89,77909.21,0.6,0.01944,1e-05,3.58418]
[1776978015458,42.89,77904.4,0.6,0.01937,1e-05,3.57343]
[1776978018195,42.89,77892.64,0.6,0.0192,1e-05,3.54643]
[1776978019348,42.89,77890.91,0.6,0.01918,1e-05,3.5427]
[1776978021134,42.89,77890.91,0.6,0.01918,1e-05,3.54283]
[1776978021174,42.89,77890.91,0.6,0.01918,1e-05,3.54283]
[1776978023663,42.9,77887.6,0.6,0.01914,1e-05,3.53561]
[1776978025384,42.9,77883.65,0.6,0.01908,1e-05,3.52683]
[1776978031580,42.9,77888.75,0.6,0.01915,1e-05,3.53765]
[1776978037621,42.9,77887.81,0.6,0.01914,1e-05,3.53626]
[1776978043663,42.9,77876.51,0.6,0.01899,1e-05,3.51125]
[1776978049705,42.91,77875.81,0.6,0.01898,1e-05,3.51066]
[1776978054835,42.91,77879.14,0.6,0.01903,1e-05,3.51895]
[1776978060783,42.91,77878.13,0.6,0.01903,1e-05,3.51778]
[1776978065818,42.91,77877.8,0.6,0.01903,1e-05,3.51784]
[1776978070274,42.92,77877.55,0.6,0.01903,1e-05,3.51776]
[1776978075888,42.92,77876.82,0.6,0.01902,1e-05,3.51739]
[1776978081930,42.92,77876.94,0.6,0.01903,1e-05,3.51864]
[1776978086964,42.92,77873.89,0.6,0.01899,1e-05,3.51251]
[1776978092836,42.93,77873.94,0.6,0.019,1e-05,3.51333]
[1776978098047,42.93,77858.08,0.6,0.01878,1e-05,3.47688]
[1776978104090,42.93,77857.79,0.6,0.01878,1e-05,3.47773]
[1776978109721,42.94,77857.79,0.6,0.01878,1e-05,3.47824]
[1776978116515,42.94,77857.76,0.6,0.0188,1e-05,3.48024]
[1776978123223,42.95,77856.79,0.6,0.0188,1e-05,3.48046]
[1776978129266,42.95,77855.97,0.6,0.0188,1e-05,3.48024]
[1776978134301,42.96,77856.79,0.6,0.01882,1e-05,3.48347]
[1776978140343,42.96,77856.86,0.6,0.01883,1e-05,3.48525]
[1776978145378,42.97,77856.74,0.6,0.01884,1e-05,3.48632]
[1776978150431,42.97,77870.68,0.6,0.01904,1e-05,3.51939]
[1776978155466,42.97,77872.62,0.6,0.01907,1e-05,3.52299]
[1776978160502,42.98,77873.71,0.6,0.01909,1e-05,3.52657]
[1776978165537,42.98,77874.58,0.6,0.01911,1e-05,3.52965]
[1776978171579,42.98,77874.42,0.6,0.01911,1e-05,3.53057]
[1776978176614,42.98,77872.96,0.6,0.0191,1e-05,3.52836]
[1776978181012,42.99,77873.04,0.6,0.01911,1e-05,3.52923]
[1776978181298,42.99,77873.04,0.6,0.01911,1e-05,3.52923]
[1776978182356,42.99,77872.95,0.6,0.01911,1e-05,3.52925]
[1776978181833,42.99,77896.98,0.6,0.01945,1e-05,3.58462]
[1776978183373,42.99,77896.98,0.6,0.01945,1e-05,3.58462]
[1776978183460,42.99,77896.87,0.6,0.01945,1e-05,3.58474]
[1776978183727,42.99,77896.87,0.6,0.01945,1e-05,3.58474]
[1776978184718,42.99,77896.87,0.6,0.01945,1e-05,3.58487]
[1776978190154,42.99,77897.35,0.6,0.01946,1e-05,3.58651]
[1776978195756,42.99,77888.9,0.6,0.01935,1e-05,3.56794]
[1776978200790,42.99,77886.1,0.6,0.01931,1e-05,3.56216]
[1776978205826,43.0,77886.04,0.6,0.01932,1e-05,3.56273]
[1776978211868,43.0,77885.42,0.6,0.0193,1e-05,3.56022]
[1776978216903,43.0,77884.76,0.6,0.0193,1e-05,3.55943]
[1776978221937,43.0,77885.19,0.6,0.01931,1e-05,3.5611]
[1776978232008,43.01,77885.21,0.6,0.01932,1e-05,3.56244]
[1776978237045,43.01,77884.14,0.6,0.0193,1e-05,3.56058]
[1776978242080,43.01,77884.27,0.6,0.01931,1e-05,3.56148]
[1776978248001,43.01,77884.27,0.6,0.01931,1e-05,3.56207]
[1776978254164,43.01,77872.95,0.6,0.01916,1e-05,3.53705]
[1776978262220,43.02,77869.75,0.6,0.01912,1e-05,3.53103]
[1776978268263,43.02,77869.67,0.6,0.01913,1e-05,3.53185]
[1776978273279,43.02,77870.0,0.6,0.01912,1e-05,3.5312]
[1776978281353,43.03,77870.0,0.6,0.01913,1e-05,3.53288]
[1776978286389,43.03,77869.42,0.6,0.01913,1e-05,3.53239]
[1776978297466,43.03,77870.1,0.6,0.01915,1e-05,3.53597]
[1776978301495,43.04,77921.77,0.6,0.01991,1e-05,3.65642]
[1776978304648,43.04,77937.87,0.6,0.02015,1e-05,3.69444]
[1776978305523,43.04,77881.19,0.6,0.01932,1e-05,3.56192]
[1776978307121,43.04,77881.76,0.6,0.01933,1e-05,3.56339]
[1776978307878,43.04,77881.76,0.6,0.01933,1e-05,3.56339]
[1776978309973,43.04,77881.94,0.6,0.01933,1e-05,3.56411]
[1776978315593,43.04,77880.47,0.6,0.01932,1e-05,3.56172]
[1776978320627,43.04,77880.4,0.6,0.01932,1e-05,3.56221]
[1776978326035,43.04,77881.47,0.6,0.01934,1e-05,3.56516]
[1776978331704,43.05,77883.06,0.6,0.01935,1e-05,3.5677]
[1776978336740,43.05,77882.84,0.6,0.01936,1e-05,3.56776]
[1776978342783,43.05,77887.05,0.6,0.01942,1e-05,3.57816]
[1776978350838,43.05,77888.03,0.6,0.01944,1e-05,3.58118]
[1776978356577,43.05,77888.06,0.6,0.01944,1e-05,3.58145]
[1776978361919,43.05,77888.15,0.6,0.01945,1e-05,3.58251]
[1776978367961,43.06,77888.35,0.6,0.01945,1e-05,3.58351]
[1776978372996,43.06,77888.02,0.6,0.01945,1e-05,3.58321]
[1776978378031,43.06,77883.44,0.6,0.01939,1e-05,3.57311]
[1776978383066,43.06,77882.65,0.6,0.01938,1e-05,3.57185]
[1776978388830,43.06,77882.86,0.6,0.01939,1e-05,3.57278]
[1776978395154,43.06,77882.74,0.6,0.01938,1e-05,3.57144]
[1776978400203,43.06,77883.02,0.6,0.01939,1e-05,3.5726]
[1776978405238,43.07,77882.93,0.6,0.01939,1e-05,3.57291]
[1776978410275,43.07,77887.59,0.6,0.01946,1e-05,3.58416]
[1776978415309,43.07,77887.83,0.6,0.01947,1e-05,3.58515]
[1776978420347,43.07,77888.18,0.6,0.01948,1e-05,3.5864]
[1776978425386,43.07,77897.31,0.6,0.01961,1e-05,3.60789]
[1776978430422,43.07,77897.88,0.6,0.01962,1e-05,3.60948]
[1776978436464,43.07,77897.91,0.6,0.01962,1e-05,3.60982]
[1776978441499,43.07,77897.92,0.6,0.01962,1e-05,3.61003]
[1776978447540,43.07,77898.51,0.6,0.01963,1e-05,3.6116]
[1776978452576,43.07,77898.18,0.6,0.01962,1e-05,3.60903]
[1776978457611,43.07,77886.72,0.6,0.01945,1e-05,3.58258]
[1776978462646,43.08,77886.89,0.6,0.01946,1e-05,3.58337]
[1776978467681,43.08,77886.86,0.6,0.01946,1e-05,3.58358]
[1776978473725,43.08,77886.77,0.6,0.01946,1e-05,3.5837]
[1776978479766,43.08,77886.58,0.6,0.01946,1e-05,3.58356]
[1776978484801,43.08,77886.99,0.6,0.01947,1e-05,3.58476]
[1776978489839,43.08,77887.11,0.6,0.01947,1e-05,3.58528]
[1776978494874,43.08,77887.14,0.6,0.01947,1e-05,3.58558]
[1776978499909,43.08,77877.8,0.6,0.01934,1e-05,3.56431]
[1776978504944,43.08,77872.81,0.6,0.01927,1e-05,3.55322]
[1776978509979,43.08,77867.67,0.6,0.0192,1e-05,3.54197]
[1776978516087,43.08,77866.17,0.6,0.01917,1e-05,3.53712]
[1776978524076,43.09,77865.9,0.6,0.01918,1e-05,3.53796]
[1776978529112,43.09,77864.31,0.6,0.01916,1e-05,3.53515]
[1776978535154,43.09,77863.91,0.6,0.01916,1e-05,3.53528]
[1776978540189,43.1,77864.07,0.6,0.01917,1e-05,3.53653]
[1776978547241,43.1,77863.95,0.6,0.01917,1e-05,3.53752]
[1776978553282,43.1,77864.04,0.6,0.01918,1e-05,3.53881]
[1776978558297,43.1,77864.06,0.6,0.01918,1e-05,3.53904]
[1776978564360,43.11,77864.22,0.6,0.0192,1e-05,3.54122]
[1776978569394,43.11,77864.91,0.6,0.01921,1e-05,3.5437]
[1776978574449,43.11,77864.91,0.6,0.01921,1e-05,3.54249]
[1776978582493,43.12,77864.62,0.6,0.01921,1e-05,3.54343]
[1776978587719,43.12,77864.4,0.6,0.01921,1e-05,3.54346]
[1776978593570,43.12,77864.83,0.6,0.01923,1e-05,3.54582]
[1776978599612,43.13,77864.91,0.6,0.01924,1e-05,3.54701]
[1776978601626,43.13,77885.36,0.6,0.01953,1e-05,3.59449]
[1776978606662,43.13,77874.26,0.6,0.01938,1e-05,3.56931]
[1776978614718,43.13,77873.55,0.6,0.01937,1e-05,3.56878]
[1776978620760,43.13,77873.86,0.6,0.01938,1e-05,3.57035]
[1776978625795,43.13,77873.74,0.6,0.01939,1e-05,3.57079]
[1776978631837,43.14,77873.66,0.6,0.01938,1e-05,3.56957]
[1776978636876,43.14,77868.05,0.6,0.0193,1e-05,3.55725]
[1776978642915,43.14,77870.91,0.6,0.01935,1e-05,3.56454]
[1776978647950,43.14,77872.21,0.6,0.01937,1e-05,3.56802]
[1776978652985,43.14,77872.02,0.6,0.01937,1e-05,3.56799]
[1776978659029,43.14,77872.14,0.6,0.01938,1e-05,3.56871]
[1776978664069,43.15,77872.97,0.6,0.01939,1e-05,3.57094]
[1776978669104,43.15,77882.19,0.6,0.01952,1e-05,3.59241]
[1776978674138,43.15,77881.88,0.6,0.01952,1e-05,3.5918]
[1776978680181,43.15,77882.19,0.6,0.01953,1e-05,3.59264]
[1776978685216,43.15,77885.21,0.6,0.01957,1e-05,3.59972]
[1776978690250,43.15,77888.43,0.6,0.01962,1e-05,3.60721]
[1776978690939,43.15,77888.43,0.6,0.01962,1e-05,3.60721]
[1776978691646,43.15,77888.43,0.6,0.01962,1e-05,3.60721]
[1776978697300,43.15,77902.51,0.6,0.01981,1e-05,3.63786]
[1776978702335,43.15,77901.44,0.6,0.0198,1e-05,3.63517]
[1776978707373,43.15,77898.49,0.6,0.01975,1e-05,3.62816]
[1776978712408,43.15,77898.89,0.6,0.01976,1e-05,3.62894]
[1776978717444,43.14,77899.02,0.6,0.01976,1e-05,3.62904]
[1776978722478,43.14,77898.98,0.6,0.01975,1e-05,3.62876]
[1776978728521,43.14,77899.21,0.6,0.01976,1e-05,3.62892]
[1776978734563,43.14,77899.35,0.6,0.01976,1e-05,3.62888]
[1776978739598,43.14,77900.44,0.6,0.01977,1e-05,3.63108]
[1776978747654,43.14,77900.53,0.6,0.01977,1e-05,3.63072]
[1776978752689,43.14,77899.56,0.6,0.01974,1e-05,3.62615]
[1776978761345,43.14,77899.54,0.6,0.01974,1e-05,3.6259]
[1776978766790,43.14,77898.6,0.6,0.01972,1e-05,3.62295]
[1776978771824,43.13,77898.84,0.6,0.01972,1e-05,3.62316]
[1776978776859,43.13,77900.08,0.6,0.01974,1e-05,3.6257]
[1776978781894,43.13,77900.68,0.6,0.01974,1e-05,3.62671]
[1776978786929,43.13,77901.99,0.6,0.01976,1e-05,3.62937]
[1776978791963,43.13,77900.2,0.6,0.01973,1e-05,3.62481]
[1776978796665,43.13,77901.84,0.6,0.01975,1e-05,3.62826]
[1776978796911,43.13,77901.84,0.6,0.01975,1e-05,3.62826]
[1776978802040,43.13,77909.3,0.6,0.01986,1e-05,3.64511]
[1776978807075,43.13,77913.71,0.6,0.01992,1e-05,3.65488]
[1776978812109,43.12,77903.43,0.6,0.01976,1e-05,3.62831]
[1776978817145,43.12,77915.39,0.6,0.01993,1e-05,3.65593]
[1776978822180,43.12,77919.14,0.6,0.01998,1e-05,3.6642]
[1776978827215,43.12,77919.7,0.6,0.01999,1e-05,3.665]
[1776978830173,43.12,77922.14,0.6,0.02002,1e-05,3.67055]
[1776978830285,43.12,77922.14,0.6,0.02002,1e-05,3.67055]
[1776978830606,43.12,77922.14,0.6,0.02002,1e-05,3.67055]
[1776978834069,43.12,77926.46,0.6,0.02008,1e-05,3.68041]
[1776978834264,43.12,77931.88,0.6,0.02016,1e-05,3.69296]
[1776978839300,43.13,77935.68,0.6,0.02023,1e-05,3.70434]
[1776978845342,43.13,77929.86,0.6,0.02017,1e-05,3.69342]
[1776978850376,43.14,77920.0,0.6,0.02004,1e-05,3.67275]
[1776978855412,43.15,77914.96,0.6,0.01998,1e-05,3.66368]
[1776978860447,43.16,77912.19,0.6,0.01996,1e-05,3.66002]
[1776978866489,43.16,77916.01,0.6,0.02003,1e-05,3.6724]
[1776978867460,43.16,77916.01,0.6,0.02003,1e-05,3.6724]
[1776978867888,43.16,77916.01,0.6,0.02003,1e-05,3.6724]
[1776978867990,43.17,77908.19,0.6,0.01992,1e-05,3.65458]
[1776978873538,43.17,77905.5,0.6,0.01987,1e-05,3.64624]
[1776978878573,43.17,77906.21,0.6,0.01988,1e-05,3.64776]
[1776978884615,43.17,77906.18,0.6,0.01988,1e-05,3.64746]
[1776978889651,43.16,77906.03,0.6,0.01988,1e-05,3.64687]
[1776978894686,43.16,77906.7,0.6,0.01988,1e-05,3.64815]
[1776978896930,43.16,77907.49,0.6,0.0199,1e-05,3.64994]
[1776978898322,43.16,77907.6,0.6,0.0199,1e-05,3.65007]
[1776978903769,43.16,77904.84,0.6,0.01985,1e-05,3.64324]
[1776978908803,43.16,77905.0,0.6,0.01985,1e-05,3.64331]
[1776978913839,43.16,77905.33,0.6,0.01986,1e-05,3.64375]
[1776978918874,43.16,77905.54,0.6,0.01986,1e-05,3.64389]
[1776978926930,43.16,77905.34,0.6,0.01985,1e-05,3.64284]
[1776978931965,43.16,77907.46,0.6,0.01987,1e-05,3.6455]
[1776978937000,43.16,77907.65,0.6,0.01987,1e-05,3.64557]
[1776978943042,43.15,77908.16,0.6,0.01987,1e-05,3.64632]
[1776978948077,43.15,77914.83,0.6,0.01997,1e-05,3.66154]
[1776978951288,43.15,77925.8,0.6,0.02013,1e-05,3.68704]
[1776978958147,43.15,77925.88,0.6,0.02013,1e-05,3.68627]
[1776978963182,43.15,77925.85,0.6,0.02012,1e-05,3.68542]
[1776978971238,43.15,77926.39,0.6,0.02012,1e-05,3.68572]
[1776978976273,43.14,77926.25,0.6,0.02012,1e-05,3.68481]
[1776978981488,43.14,77926.68,0.6,0.02012,1e-05,3.68538]
[1776978986901,43.14,77926.14,0.6,0.02011,1e-05,3.68355]
[1776978992384,43.14,77914.91,0.6,0.01993,1e-05,3.6547]
[1776978997420,43.14,77917.63,0.6,0.01997,1e-05,3.66087]
[1776979002455,43.14,77917.82,0.6,0.01997,1e-05,3.66107]
[1776979008497,43.14,77917.53,0.6,0.01996,1e-05,3.66016]
[1776979014130,43.14,77917.53,0.6,0.01996,1e-05,3.66002]
[1776979015582,43.14,77897.24,0.6,0.01966,1e-05,3.61258]
[1776979024609,43.14,77884.14,0.6,0.01948,1e-05,3.5828]
[1776979029643,43.14,77884.17,0.6,0.01948,1e-05,3.58335]
[1776979036693,43.14,77885.08,0.6,0.0195,1e-05,3.58609]
[1776979041727,43.14,77885.05,0.6,0.0195,1e-05,3.58647]
[1776979049784,43.15,77883.6,0.6,0.01948,1e-05,3.58384]
[1776979054819,43.15,77883.75,0.6,0.01948,1e-05,3.58271]
[1776979061874,43.15,77883.31,0.6,0.01948,1e-05,3.58232]
[1776979066909,43.15,77883.86,0.6,0.01949,1e-05,3.58402]
[1776979073959,43.15,77884.37,0.6,0.0195,1e-05,3.58574]
[1776979080001,43.15,77882.5,0.6,0.01947,1e-05,3.58181]
[1776979085041,43.15,77882.25,0.6,0.01947,1e-05,3.58154]
[1776979090076,43.15,77883.38,0.6,0.01949,1e-05,3.58444]
[1776979095111,43.15,77883.04,0.6,0.01949,1e-05,3.5839]
[1776979100146,43.16,77883.09,0.6,0.01949,1e-05,3.58425]
[1776979105181,43.16,77879.82,0.6,0.01944,1e-05,3.57691]
[1776979110216,43.16,77880.88,0.6,0.01946,1e-05,3.57961]
[1776979115250,43.16,77881.29,0.6,0.01946,1e-05,3.57887]
[1776979120287,43.16,77880.64,0.6,0.01945,1e-05,3.57759]
[1776979125323,43.16,77880.95,0.6,0.01945,1e-05,3.57854]
[1776979130359,43.16,77880.68,0.6,0.01945,1e-05,3.57817]
[1776979135393,43.16,77879.36,0.6,0.01943,1e-05,3.57534]
[1776979140428,43.16,77880.21,0.6,0.01945,1e-05,3.57752]
[1776979145463,43.16,77880.17,0.6,0.01945,1e-05,3.57765]
[1776979150498,43.16,77881.19,0.6,0.01947,1e-05,3.58023]
[1776979155533,43.16,77879.32,0.6,0.01944,1e-05,3.57612]
[1776979160568,43.16,77880.07,0.6,0.01945,1e-05,3.57808]
[1776979165603,43.16,77880.01,0.6,0.01945,1e-05,3.57817]
[1776979170638,43.16,77880.67,0.6,0.01946,1e-05,3.57991]
[1776979175673,43.16,77878.09,0.6,0.01942,1e-05,3.57224]
[1776979180708,43.17,77879.36,0.6,0.01944,1e-05,3.57542]
[1776979185742,43.17,77880.32,0.6,0.01945,1e-05,3.57788]
[1776979190778,43.17,77891.92,0.6,0.01962,1e-05,3.60481]
[1776979195753,43.17,77891.92,0.6,0.01962,1e-05,3.60482]
[1776979196268,43.17,77891.92,0.6,0.01962,1e-05,3.60482]
[1776979201855,43.17,77894.71,0.6,0.01966,1e-05,3.61129]
[1776979203869,43.17,77875.14,0.6,0.01938,1e-05,3.56601]
[1776979208904,43.17,77875.69,0.6,0.01939,1e-05,3.56764]
[1776979216960,43.17,77875.53,0.6,0.01939,1e-05,3.56793]
[1776979221995,43.17,77862.11,0.6,0.0192,1e-05,3.53776]
[1776979228037,43.17,77861.14,0.6,0.01919,1e-05,3.53644]
[1776979236094,43.18,77861.42,0.6,0.0192,1e-05,3.53643]
[1776979241131,43.18,77861.59,0.6,0.0192,1e-05,3.53762]
[1776979246165,43.18,77861.82,0.6,0.01921,1e-05,3.53894]
[1776979249187,43.18,77835.66,0.6,0.01884,1e-05,3.47999]
[1776979254222,43.19,77822.94,0.6,0.01867,1e-05,3.45266]
[1776979259257,43.19,77821.09,0.6,0.01866,1e-05,3.44998]
[1776979264292,43.19,77820.23,0.6,0.01865,1e-05,3.4495]
[1776979269330,43.2,77821.92,0.6,0.01869,1e-05,3.45471]
[1776979274365,43.2,77822.49,0.6,0.0187,1e-05,3.45736]
[1776979279400,43.21,77822.5,0.6,0.01871,1e-05,3.4587]
[1776979282421,43.21,77841.04,0.6,0.01898,1e-05,3.50136]
[1776979288462,43.21,77847.52,0.6,0.01908,1e-05,3.51717]
[1776979293500,43.21,77857.42,0.6,0.01921,1e-05,3.53874]
[1776979299542,43.22,77862.67,0.6,0.01929,1e-05,3.5515]
[1776979304577,43.22,77862.4,0.6,0.01929,1e-05,3.55149]
[1776979309612,43.22,77861.38,0.6,0.01928,1e-05,3.5498]
[1776979311243,43.22,77861.38,0.6,0.01928,1e-05,3.5498]
[1776979311275,43.22,77861.38,0.6,0.01928,1e-05,3.5498]
[1776979316667,43.22,77857.18,0.6,0.01923,1e-05,3.54117]
[1776979321702,43.23,77848.15,0.6,0.01911,1e-05,3.52148]
[1776979326737,43.23,77854.76,0.6,0.01921,1e-05,3.53747]
[1776979331772,43.23,77863.16,0.6,0.01933,1e-05,3.55747]
[1776979335873,43.23,77868.12,0.6,0.01941,1e-05,3.56927]
[1776979336323,43.23,77868.12,0.6,0.01941,1e-05,3.56927]
[1776979342850,43.23,77873.04,0.6,0.01948,1e-05,3.58144]
[1776979347885,43.23,77872.03,0.6,0.01947,1e-05,3.57963]
[1776979352924,43.24,77878.31,0.6,0.01956,1e-05,3.59266]
[1776979357959,43.24,77878.44,0.6,0.01956,1e-05,3.59338]
[1776979362993,43.24,77878.11,0.6,0.01956,1e-05,3.59305]
[1776979370002,43.24,77878.15,0.6,0.01956,1e-05,3.59331]
[1776979376086,43.24,77878.02,0.6,0.01956,1e-05,3.59396]
[1776979381121,43.24,77877.85,0.6,0.01956,1e-05,3.59401]
[1776979386155,43.24,77877.76,0.6,0.01957,1e-05,3.59427]
[1776979391191,43.25,77877.98,0.6,0.01957,1e-05,3.59523]
[1776979396228,43.25,77867.89,0.6,0.01943,1e-05,3.57251]
[1776979401261,43.25,77867.39,0.6,0.01943,1e-05,3.572]
[1776979406296,43.25,77867.76,0.6,0.01944,1e-05,3.57344]
[1776979411332,43.25,77869.06,0.6,0.01945,1e-05,3.57506]
[1776979418381,43.25,77869.61,0.6,0.01946,1e-05,3.57707]
[1776979423415,43.26,77872.47,0.6,0.0195,1e-05,3.58416]
[1776979428450,43.26,77873.76,0.6,0.01953,1e-05,3.58757]
[1776979433486,43.26,77874.66,0.6,0.01954,1e-05,3.59005]
[1776979438521,43.26,77875.98,0.6,0.01956,1e-05,3.59347]
[1776979443556,43.26,77876.09,0.6,0.01957,1e-05,3.59406]
[1776979448591,43.26,77876.06,0.6,0.01957,1e-05,3.59433]
[1776979453626,43.26,77863.96,0.6,0.0194,1e-05,3.56689]
[1776979459668,43.26,77864.28,0.6,0.01941,1e-05,3.56839]
[1776979464702,43.27,77864.39,0.6,0.01941,1e-05,3.56916]
[1776979470745,43.27,77864.97,0.6,0.01942,1e-05,3.57109]
[1776979475780,43.27,77873.73,0.6,0.01954,1e-05,3.58975]
[1776979480815,43.27,77874.47,0.6,0.01956,1e-05,3.5918]
[1776979485851,43.27,77874.51,0.6,0.01956,1e-05,3.59218]
[1776979490888,43.27,77874.49,0.6,0.01956,1e-05,3.59241]
[1776979495923,43.27,77873.85,0.6,0.01955,1e-05,3.59122]
[1776979500958,43.27,77874.6,0.6,0.01956,1e-05,3.59325]
[1776979505993,43.27,77868.58,0.6,0.01948,1e-05,3.57971]
[1776979514050,43.27,77868.75,0.6,0.01949,1e-05,3.58076]
[1776979520092,43.28,77868.62,0.6,0.01949,1e-05,3.58096]
[1776979525126,43.28,77868.87,0.6,0.01949,1e-05,3.58196]
[1776979530162,43.28,77886.52,0.6,0.01975,1e-05,3.6231]
[1776979535197,43.28,77884.15,0.6,0.01971,1e-05,3.61572]
[1776979540231,43.28,77878.09,0.6,0.01962,1e-05,3.60181]
[1776979546274,43.28,77877.66,0.6,0.01962,1e-05,3.601]
[1776979551308,43.28,77886.44,0.6,0.01974,1e-05,3.62141]
[1776979556344,43.28,77886.36,0.6,0.01974,1e-05,3.62116]
[1776979562386,43.28,77886.25,0.6,0.01974,1e-05,3.62084]
[1776979565482,43.28,77886.25,0.6,0.01974,1e-05,3.62082]
[1776979571449,43.28,77888.88,0.6,0.01978,1e-05,3.62685]
[1776979576484,43.28,77889.16,0.6,0.01978,1e-05,3.62746]
[1776979583014,43.28,77888.78,0.6,0.01978,1e-05,3.62657]
[1776979588569,43.28,77890.71,0.6,0.01981,1e-05,3.63111]
[1776979593605,43.28,77903.52,0.6,0.01998,1e-05,3.65894]
[1776979598639,43.28,77904.77,0.6,0.02,1e-05,3.66171]
[1776979603675,43.28,77905.72,0.6,0.02001,1e-05,3.66376]
[1776979608709,43.28,77906.36,0.6,0.02002,1e-05,3.66508]
[1776979613745,43.28,77906.82,0.6,0.02003,1e-05,3.66598]
[1776979618753,43.28,77907.33,0.6,0.02003,1e-05,3.66704]
[1776979621847,43.28,77907.53,0.6,0.02004,1e-05,3.66739]
[1776979627862,43.27,77907.26,0.6,0.02003,1e-05,3.66637]
[1776979632896,43.27,77905.0,0.6,0.01999,1e-05,3.66084]
[1776979639700,43.27,77904.1,0.6,0.01998,1e-05,3.65855]
[1776979646996,43.27,77904.22,0.6,0.01998,1e-05,3.65835]
[1776979652032,43.27,77895.88,0.6,0.01984,1e-05,3.63664]
[1776979657068,43.27,77902.16,0.6,0.01994,1e-05,3.65116]
[1776979662102,43.27,77905.26,0.6,0.01998,1e-05,3.65818]
[1776979667139,43.27,77905.83,0.6,0.01999,1e-05,3.65928]
[1776979673181,43.27,77907.17,0.6,0.02,1e-05,3.66214]
[1776979678219,43.27,77905.53,0.6,0.01998,1e-05,3.65807]
[1776979683254,43.27,77905.87,0.6,0.01998,1e-05,3.65872]
[1776979688289,43.27,77906.33,0.6,0.01999,1e-05,3.65966]
[1776979693325,43.27,77906.94,0.6,0.02,1e-05,3.66098]
[1776979698360,43.27,77905.92,0.6,0.01998,1e-05,3.65852]
[1776979703395,43.27,77906.04,0.6,0.01998,1e-05,3.65876]
[1776979708430,43.27,77905.15,0.6,0.01997,1e-05,3.65666]
[1776979713465,43.27,77906.79,0.6,0.01998,1e-05,3.65853]
[1776979718500,43.27,77905.67,0.6,0.01997,1e-05,3.65592]
[1776979723535,43.27,77904.91,0.6,0.01996,1e-05,3.65419]
[1776979728570,43.27,77904.86,0.6,0.01996,1e-05,3.65413]
[1776979734009,43.27,77904.87,0.6,0.01996,1e-05,3.65418]
[1776979734076,43.27,77904.87,0.6,0.01996,1e-05,3.65418]
[1776979743678,43.27,77912.8,0.6,0.02007,1e-05,3.67281]
[1776979748712,43.27,77911.9,0.6,0.02006,1e-05,3.67059]
[1776979753746,43.27,77911.94,0.6,0.02006,1e-05,3.67059]
[1776979758782,43.27,77912.46,0.6,0.02007,1e-05,3.67166]
[1776979763817,43.27,77920.38,0.6,0.02018,1e-05,3.69009]
[1776979768852,43.26,77923.33,0.6,0.02022,1e-05,3.69663]
[1776979773886,43.26,77918.25,0.6,0.02014,1e-05,3.68226]
[1776979778921,43.26,77920.15,0.6,0.02016,1e-05,3.68636]
[1776979783957,43.26,77922.91,0.6,0.0202,1e-05,3.69244]
[1776979788991,43.26,77924.41,0.6,0.02022,1e-05,3.69547]
[1776979795034,43.26,77927.17,0.6,0.02026,1e-05,3.70133]
[1776979800071,43.26,77937.52,0.6,0.02041,2e-05,3.72498]
[1776979805106,43.25,77939.99,0.6,0.02044,2e-05,3.72992]
[1776979810141,43.25,77945.31,0.6,0.02051,2e-05,3.74156]
[1776979814096,43.25,77951.92,0.6,0.02061,2e-05,3.75692]
[1776979814560,43.25,77953.41,0.6,0.02063,2e-05,3.76024]
[1776979818641,43.25,77961.03,0.6,0.02074,2e-05,3.77749]
[1776979818701,43.24,77961.3,0.6,0.02074,2e-05,3.77787]
[1776979819752,43.24,77961.3,0.6,0.02074,2e-05,3.77787]
[1776979819898,43.24,77961.3,0.6,0.02074,2e-05,3.77787]
[1776979820864,43.25,77961.3,0.6,0.02074,2e-05,3.77822]
[1776979823665,43.25,77969.47,0.6,0.02087,2e-05,3.79883]
[1776979824884,43.25,77970.96,0.6,0.0209,2e-05,3.80273]
[1776979826807,43.25,77971.52,0.6,0.02091,2e-05,3.80469]
[1776979829801,43.25,77984.61,0.6,0.02112,2e-05,3.83698]
[1776979833274,43.26,77989.59,0.6,0.02119,2e-05,3.84822]
[1776979835744,43.26,77993.98,0.6,0.02126,2e-05,3.85934]
[1776979835918,43.26,77993.98,0.6,0.02126,2e-05,3.85934]
[1776979837784,43.26,77996.4,0.6,0.0213,2e-05,3.86563]
[1776979842374,43.26,77978.24,0.6,0.02103,2e-05,3.82263]
[1776979847409,43.26,77977.93,0.6,0.02103,2e-05,3.82311]
[1776979852443,43.27,77984.41,0.6,0.02114,2e-05,3.83996]
[1776979857479,43.27,77984.13,0.6,0.02114,2e-05,3.84029]
[1776979862514,43.27,77984.33,0.6,0.02115,2e-05,3.84178]
[1776979867548,43.28,77982.95,0.6,0.02114,2e-05,3.83942]
[1776979872584,43.28,77982.89,0.6,0.02114,2e-05,3.84027]
[1776979877619,43.28,77982.92,0.6,0.02115,2e-05,3.84131]
[1776979882653,43.28,77984.99,0.6,0.02119,2e-05,3.84727]
[1776979887689,43.29,77983.33,0.6,0.02117,2e-05,3.84415]
[1776979892724,43.29,77972.46,0.6,0.02099,2e-05,3.81675]
[1776979897759,43.29,77971.41,0.6,0.02099,2e-05,3.81536]
[1776979902794,43.29,77982.15,0.6,0.02116,2e-05,3.84249]
[1776979907830,43.3,77983.24,0.6,0.02118,2e-05,3.84599]
[1776979912865,43.3,77986.12,0.6,0.02123,2e-05,3.85381]
[1776979915915,43.3,77987.92,0.6,0.02126,2e-05,3.85851]
[1776979915933,43.3,77987.92,0.6,0.02126,2e-05,3.85851]
[1776979917289,43.3,77989.35,0.6,0.02129,2e-05,3.86229]
[1776979919019,43.3,77993.99,0.6,0.02136,2e-05,3.87389]
[1776979924949,43.3,77996.1,0.6,0.0214,2e-05,3.87978]
[1776979930990,43.3,77994.95,0.6,0.02138,2e-05,3.87772]
[1776979936025,43.31,77995.33,0.6,0.02139,2e-05,3.87929]
[1776979941061,43.31,77990.03,0.6,0.02132,2e-05,3.86704]
[1776979946096,43.31,77989.27,0.6,0.02131,2e-05,3.86597]
[1776979951131,43.31,77989.43,0.6,0.02131,2e-05,3.86513]
[1776979956167,43.32,77990.79,0.6,0.02133,2e-05,3.8694]
[1776979961201,43.32,77989.8,0.6,0.02132,2e-05,3.86777]
[1776979966235,43.32,77989.97,0.6,0.02133,2e-05,3.86898]
[1776979971271,43.32,77990.25,0.6,0.02134,2e-05,3.87046]
[1776979976305,43.32,77989.87,0.6,0.02134,2e-05,3.87032]
[1776979981341,43.33,77996.97,0.6,0.02146,2e-05,3.88845]
[1776979986377,43.33,77995.79,0.6,0.02144,2e-05,3.88623]
[1776979991412,43.33,77993.78,0.6,0.02142,2e-05,3.88202]
[1776979996448,43.33,77993.26,0.6,0.02141,2e-05,3.88148]
[1776980001483,43.33,77995.36,0.6,0.02145,2e-05,3.88735]
[1776980005751,43.33,77998.15,0.6,0.0215,2e-05,3.89459]
[1776980009324,43.34,78011.44,0.6,0.02171,2e-05,3.92772]
[1776980015221,43.34,78011.79,0.6,0.02171,2e-05,3.92694]
[1776980020616,43.34,78011.98,0.6,0.02171,2e-05,3.92806]
[1776980030686,43.34,78012.23,0.6,0.02172,2e-05,3.9297]
[1776980036728,43.34,78012.19,0.6,0.02173,2e-05,3.93024]
[1776980041763,43.34,78012.23,0.6,0.02173,2e-05,3.93084]
[1776980047805,43.35,78012.2,0.6,0.02173,2e-05,3.93134]
[1776980052839,43.35,78007.03,0.6,0.02166,2e-05,3.9191]
[1776980057874,43.35,78004.1,0.6,0.02161,2e-05,3.91245]
[1776980062910,43.35,78003.18,0.6,0.0216,2e-05,3.91075]
[1776980065854,43.35,78003.23,0.6,0.0216,2e-05,3.91109]
[1776980066625,43.35,78002.81,0.6,0.0216,2e-05,3.91017]
[1776980066937,43.35,78001.78,0.6,0.02158,2e-05,3.90774]
[1776980072979,43.35,78002.05,0.6,0.02158,2e-05,3.90682]
[1776980078017,43.35,78002.46,0.6,0.02159,2e-05,3.90816]
[1776980080406,43.35,78002.46,0.6,0.02159,2e-05,3.90816]
[1776980080485,43.35,78002.46,0.6,0.02159,2e-05,3.90834]
[1776980081453,43.35,78002.46,0.6,0.02159,2e-05,3.90834]
[1776980083742,43.35,78001.35,0.6,0.02157,2e-05,3.90561]
[1776980083795,43.35,78001.35,0.6,0.02157,2e-05,3.90561]
[1776980084059,43.35,78002.44,0.6,0.02159,2e-05,3.90828]
[1776980089094,43.35,78006.31,0.6,0.02163,2e-05,3.91508]
[1776980094129,43.34,78007.86,0.6,0.02164,2e-05,3.9161]
[1776980099164,43.33,78009.63,0.6,0.02165,2e-05,3.91764]
[1776980104199,43.32,78010.46,0.6,0.02164,2e-05,3.91686]
[1776980109234,43.32,78010.35,0.6,0.02162,2e-05,3.9138]
[1776980114269,43.31,78007.31,0.6,0.02156,2e-05,3.90357]
[1776980119304,43.3,78007.79,0.6,0.02155,2e-05,3.90205]
[1776980127359,43.29,78007.8,0.6,0.02152,2e-05,3.89721]
[1776980132394,43.28,78009.85,0.6,0.02152,2e-05,3.89752]
[1776980137429,43.27,78009.49,0.6,0.0215,2e-05,3.89397]
[1776980138569,43.27,78009.49,0.6,0.0215,2e-05,3.89397]
[1776980138587,43.27,78009.49,0.6,0.02149,2e-05,3.89344]
[1776980141528,43.27,78009.49,0.6,0.02149,2e-05,3.89344]
[1776980141629,43.27,78009.5,0.6,0.02148,2e-05,3.89179]
[1776980143214,43.27,78009.5,0.6,0.02148,2e-05,3.89179]
[1776980149514,43.26,78010.96,0.6,0.02148,2e-05,3.89119]
[1776980154548,43.25,78009.71,0.6,0.02144,2e-05,3.88551]
[1776980160591,43.24,78008.25,0.6,0.0214,2e-05,3.87889]
[1776980169557,43.24,78008.18,0.6,0.02139,2e-05,3.87772]
[1776980177710,43.22,78007.58,0.6,0.02133,2e-05,3.869]
[1776980182745,43.21,78021.97,0.6,0.02154,2e-05,3.90194]
[1776980187780,43.21,78022.87,0.6,0.02154,2e-05,3.90153]
[1776980193821,43.2,78028.75,0.6,0.0216,2e-05,3.91083]
[1776980198857,43.19,78030.41,0.6,0.02161,2e-05,3.91225]
[1776980204919,43.18,78025.61,0.6,0.02151,2e-05,3.89731]
[1776980209954,43.18,78026.44,0.6,0.02151,2e-05,3.89689]
[1776980214989,43.17,78026.48,0.6,0.0215,2e-05,3.89455]
[1776980220033,43.16,78027.08,0.6,0.02149,2e-05,3.89361]
[1776980225059,43.16,78027.53,0.6,0.02148,2e-05,3.89235]
[1776980230093,43.15,78027.16,0.6,0.02146,2e-05,3.8891]
[1776980236135,43.14,78027.03,0.6,0.02144,2e-05,3.88602]
[1776980241170,43.14,78044.73,0.6,0.02171,2e-05,3.92738]
[1776980246206,43.13,78044.94,0.6,0.02169,2e-05,3.92525]
[1776980247780,43.13,78045.22,0.6,0.02169,2e-05,3.92542]
[1776980253255,43.12,78047.97,0.6,0.0217,2e-05,3.92699]
[1776980258290,43.11,78053.63,0.6,0.02178,2e-05,3.93832]
[1776980263324,43.11,78056.94,0.6,0.02181,2e-05,3.9438]
[1776980268360,43.1,78061.06,0.6,0.02186,2e-05,3.9513]
[1776980270477,43.1,78061.13,0.6,0.02186,2e-05,3.95092]
[1776980271946,43.1,78061.47,0.6,0.02185,2e-05,3.95065]
[1776980277422,43.09,78061.7,0.6,0.02184,2e-05,3.94853]
[1776980282520,43.08,78064.26,0.6,0.02187,2e-05,3.95277]
[1776980288500,43.08,78066.05,0.6,0.02189,2e-05,3.95644]
[1776980293535,43.08,78066.83,0.6,0.02191,2e-05,3.9587]
[1776980298570,43.08,78066.34,0.6,0.0219,2e-05,3.95773]
[1776980303604,43.08,78067.62,0.6,0.02192,2e-05,3.96116]
[1776980308641,43.08,78068.2,0.6,0.02193,2e-05,3.96281]
[1776980314683,43.08,78068.4,0.6,0.02193,2e-05,3.96146]
[1776980319719,43.08,78067.92,0.6,0.02192,2e-05,3.96043]
[1776980324759,43.08,78067.95,0.6,0.02192,2e-05,3.96066]
[1776980329794,43.09,78068.64,0.6,0.02193,2e-05,3.96253]
[1776980335836,43.09,78068.55,0.6,0.02193,2e-05,3.96247]
[1776980340240,43.09,78068.42,0.6,0.02193,2e-05,3.96222]
[1776980345906,43.08,78050.94,0.6,0.02163,2e-05,3.91568]
[1776980350941,43.07,78042.65,0.6,0.02149,2e-05,3.8928]
[1776980355976,43.07,78036.12,0.6,0.02137,2e-05,3.87452]
[1776980362018,43.06,78033.99,0.6,0.02132,2e-05,3.86681]
[1776980367053,43.05,78032.93,0.6,0.02129,2e-05,3.86216]
[1776980372088,43.05,78033.1,0.6,0.02127,2e-05,3.85854]
[1776980377123,43.04,78037.13,0.6,0.02132,2e-05,3.86642]
[1776980384171,43.04,78037.14,0.6,0.0213,2e-05,3.86353]
[1776980389207,43.03,78037.25,0.6,0.02129,2e-05,3.86171]
[1776980394241,43.02,78037.34,0.6,0.02127,2e-05,3.85984]
[1776980399277,43.02,78027.06,0.6,0.0211,2e-05,3.83268]
[1776980404316,43.01,78026.18,0.6,0.02108,2e-05,3.82876]
[1776980409353,43.01,78006.02,0.6,0.02075,2e-05,3.77819]
[1776980414277,43.01,78006.1,0.6,0.02075,2e-05,3.77735]
[1776980419423,43.0,78017.76,0.6,0.02092,2e-05,3.80391]
[1776980426471,43.0,78029.1,0.6,0.02108,2e-05,3.82941]
[1776980431507,42.99,78032.3,0.6,0.02111,2e-05,3.83341]
[1776980436542,42.99,78033.84,0.6,0.02112,2e-05,3.83536]
[1776980441577,42.98,78033.82,0.6,0.02111,2e-05,3.83347]
[1776980446612,42.98,78033.6,0.6,0.02109,2e-05,3.8311]
[1776980451647,42.97,78030.96,0.6,0.02104,2e-05,3.82285]
[1776980456682,42.97,78030.23,0.6,0.02101,2e-05,3.81894]
[1776980461717,42.96,78029.03,0.6,0.02098,2e-05,3.81425]
[1776980466753,42.96,78023.12,0.6,0.02088,2e-05,3.79825]
[1776980470188,42.96,78020.16,0.6,0.02083,2e-05,3.79015]
[1776980475816,42.95,78018.48,0.6,0.02079,2e-05,3.78437]
[1776980480851,42.95,78018.73,0.6,0.02079,2e-05,3.7836]
[1776980486893,42.94,78018.48,0.6,0.02077,2e-05,3.78136]
[1776980491928,42.94,78025.29,0.6,0.02086,2e-05,3.79447]
[1776980496963,42.94,78026.37,0.6,0.02087,2e-05,3.79564]
[1776980501997,42.93,78026.73,0.6,0.02086,2e-05,3.79506]
[1776980507033,42.93,78027.84,0.6,0.02087,2e-05,3.79631]
[1776980508520,42.93,78027.84,0.6,0.02087,2e-05,3.79631]
[1776980514082,42.92,78029.8,0.6,0.02089,2e-05,3.79901]
[1776980519117,42.92,78031.09,0.6,0.0209,2e-05,3.80066]
[1776980524152,42.91,78032.77,0.6,0.02091,2e-05,3.80325]
[1776980529187,42.91,78035.62,0.6,0.02095,2e-05,3.80866]
[1776980536236,42.9,78038.23,0.6,0.02097,2e-05,3.81282]
[1776980542021,42.9,78038.83,0.6,0.02098,2e-05,3.81365]
[1776980547312,42.89,78039.51,0.6,0.02097,2e-05,3.81251]
[1776980553355,42.89,78039.7,0.6,0.02095,2e-05,3.80911]
[1776980558644,42.89,78039.29,0.6,0.02094,2e-05,3.80691]
[1776980566446,42.88,78039.66,0.6,0.02093,2e-05,3.80515]
[1776980572489,42.87,78039.89,0.6,0.02092,2e-05,3.80396]
[1776980577526,42.87,78042.2,0.6,0.02094,2e-05,3.80814]
[1776980582561,42.87,78043.43,0.6,0.02095,2e-05,3.80968]
[1776980587595,42.86,78045.5,0.6,0.02098,2e-05,3.81323]
[1776980592632,42.86,78047.48,0.6,0.021,2e-05,3.81652]
[1776980597666,42.85,78056.03,0.6,0.02112,2e-05,3.83587]
[1776980603707,42.85,78058.58,0.6,0.02115,2e-05,3.83995]
[1776980608743,42.84,78055.82,0.6,0.02109,2e-05,3.83143]
[1776980613778,42.84,78056.25,0.6,0.02108,2e-05,3.82876]
[1776980618813,42.84,78056.52,0.6,0.02107,2e-05,3.82774]
[1776980624855,42.83,78056.33,0.6,0.02105,2e-05,3.82526]
[1776980629890,42.82,78057.61,0.6,0.02106,2e-05,3.82638]
[1776980634925,42.82,78063.88,0.6,0.02115,2e-05,3.84005]
[1776980639959,42.82,78064.13,0.6,0.02114,2e-05,3.83887]
[1776980644995,42.81,78057.64,0.6,0.02103,2e-05,3.8212]
[1776980650031,42.81,78052.72,0.6,0.02094,2e-05,3.80757]
[1776980655066,42.8,78046.73,0.6,0.02084,2e-05,3.79153]
[1776980657675,42.8,78045.47,0.6,0.02082,2e-05,3.7882]
[1776980659094,42.8,78077.06,0.6,0.0213,2e-05,3.86476]
[1776980664129,42.79,78078.36,0.6,0.02131,2e-05,3.86602]
[1776980666225,42.79,78078.5,0.6,0.02131,2e-05,3.86598]
[1776980668571,42.79,78079.81,0.6,0.02133,2e-05,3.86845]
[1776980674102,42.78,78094.16,0.6,0.02153,2e-05,3.89947]
[1776980680243,42.78,78093.64,0.6,0.0215,2e-05,3.89522]
[1776980685278,42.77,78093.01,0.6,0.02148,2e-05,3.89152]
[1776980690313,42.77,78086.5,0.6,0.02136,2e-05,3.87337]
[1776980695348,42.76,78086.57,0.6,0.02135,2e-05,3.87163]
[1776980700384,42.76,78088.07,0.6,0.02136,2e-05,3.87345]
[1776980702397,42.75,78065.44,0.6,0.021,2e-05,3.817]
[1776980707433,42.75,78057.28,0.6,0.02086,2e-05,3.79573]
[1776980708382,42.75,78057.28,0.6,0.02086,2e-05,3.79573]
[1776980713475,42.75,78048.03,0.6,0.02071,2e-05,3.77178]
[1776980718510,42.74,78049.69,0.6,0.02073,2e-05,3.77477]
[1776980723544,42.74,78052.99,0.6,0.02077,2e-05,3.78172]
[1776980728580,42.74,78054.67,0.6,0.02079,2e-05,3.7847]
[1776980733615,42.74,78055.37,0.6,0.02079,2e-05,3.78328]
[1776980738651,42.73,78056.72,0.6,0.0208,2e-05,3.78545]
[1776980743688,42.73,78058.93,0.6,0.02083,2e-05,3.78971]
[1776980748723,42.73,78064.94,0.6,0.02091,2e-05,3.80318]
[1776980754765,42.72,78064.37,0.6,0.02089,2e-05,3.8003]
[1776980759800,42.72,78063.51,0.6,0.02087,2e-05,3.79702]
[1776980764835,42.72,78063.33,0.6,0.02086,2e-05,3.79542]
[1776980770935,42.71,78063.2,0.6,0.02086,2e-05,3.79465]
[1776980776920,42.71,78059.09,0.6,0.02078,2e-05,3.78237]
[1776980783650,42.71,78057.8,0.6,0.02075,2e-05,3.77839]
[1776980789004,42.7,78056.24,0.6,0.02072,2e-05,3.77299]
[1776980794038,42.7,78056.06,0.6,0.0207,2e-05,3.76958]
[1776980794633,42.7,78056.06,0.6,0.0207,2e-05,3.76958]
[1776980800081,42.7,78053.16,0.6,0.02065,2e-05,3.76123]
[1776980805116,42.69,78052.36,0.6,0.02063,2e-05,3.75841]
[1776980809217,42.69,78052.21,0.6,0.02062,2e-05,3.75735]
[1776980821940,42.69,78052.18,0.6,0.02061,2e-05,3.75591]
[1776980827269,42.68,78056.3,0.6,0.02066,2e-05,3.76423]
[1776980832305,42.68,78061.3,0.6,0.02074,2e-05,3.77542]
[1776980837340,42.68,78061.48,0.6,0.02073,2e-05,3.77488]
[1776980842375,42.68,78062.47,0.6,0.02074,2e-05,3.77631]
[1776980849424,42.67,78061.96,0.6,0.02072,2e-05,3.77372]
[1776980854458,42.67,78060.34,0.6,0.02068,2e-05,3.76685]
[1776980859494,42.67,78062.36,0.6,0.02071,2e-05,3.77083]
[1776980860258,42.67,78062.36,0.6,0.02071,2e-05,3.77083]
[1776980866543,42.66,78060.66,0.6,0.02067,2e-05,3.7654]
[1776980871578,42.66,78060.64,0.6,0.02067,2e-05,3.76442]
[1776980876614,42.66,78062.03,0.6,0.02068,2e-05,3.76688]
[1776980886683,42.65,78061.93,0.6,0.02067,2e-05,3.76472]
[1776980893023,42.65,78059.89,0.6,0.02063,2e-05,3.75902]
[1776980900782,42.65,78059.51,0.6,0.02061,2e-05,3.75626]
[1776980906825,42.64,78053.53,0.6,0.02052,2e-05,3.74078]
[1776980911916,42.64,78052.46,0.6,0.0205,2e-05,3.73761]
[1776980911927,42.64,78052.46,0.6,0.0205,2e-05,3.73761]
[1776980918913,42.64,78049.3,0.6,0.02043,2e-05,3.72695]
[1776980923947,42.64,78049.37,0.6,0.02043,2e-05,3.72647]
[1776980929066,42.64,78049.64,0.6,0.02043,2e-05,3.72658]
[1776980935029,42.63,78049.22,0.6,0.02041,2e-05,3.72459]
[1776980940064,42.63,78037.51,0.6,0.02023,2e-05,3.6959]
[1776980945098,42.63,78036.31,0.6,0.02021,2e-05,3.69263]
[1776980950133,42.63,78034.03,0.6,0.02018,2e-05,3.68682]
[1776980954162,42.63,78043.98,0.6,0.02033,2e-05,3.71051]
[1776980960205,42.63,78048.87,0.6,0.0204,2e-05,3.72157]
[1776980964801,42.63,78048.94,0.6,0.0204,2e-05,3.72163]
[1776980964813,42.63,78048.94,0.6,0.0204,2e-05,3.72163]
[1776980966337,42.63,78048.94,0.6,0.02039,2e-05,3.7212]
[1776980966810,42.63,78048.96,0.6,0.02039,2e-05,3.72114]
[1776980974303,42.62,78049.83,0.6,0.02039,2e-05,3.72035]
[1776980979339,42.62,78053.73,0.6,0.02045,2e-05,3.72929]
[1776980984374,42.62,78053.78,0.6,0.02044,2e-05,3.7289]
[1776980989409,42.62,78054.97,0.6,0.02046,2e-05,3.73124]
[1776980994444,42.62,78052.0,0.6,0.02041,2e-05,3.72358]
[1776980999479,42.62,78047.59,0.6,0.02034,2e-05,3.71251]
[1776981004514,42.62,78045.92,0.6,0.02031,2e-05,3.70813]
[1776981008347,42.62,78045.8,0.6,0.02031,2e-05,3.7077]
[1776981013714,42.62,78046.71,0.6,0.02032,2e-05,3.70946]
[1776981015774,42.62,78046.71,0.6,0.02032,2e-05,3.70938]
[1776981021633,42.61,78046.59,0.6,0.02031,2e-05,3.70849]
[1776981023678,42.61,78046.59,0.6,0.02031,2e-05,3.70841]
[1776981030696,42.61,78045.84,0.6,0.0203,2e-05,3.70601]
[1776981036962,42.61,78045.34,0.6,0.02028,2e-05,3.70268]
[1776981037013,42.61,78045.34,0.6,0.02028,2e-05,3.70268]
[1776981043788,42.61,78044.92,0.6,0.02027,2e-05,3.70094]
[1776981049829,42.61,78045.72,0.6,0.02028,2e-05,3.70248]
[1776981056879,42.61,78044.9,0.6,0.02026,2e-05,3.70004]
[1776981065942,42.61,78043.12,0.6,0.02023,2e-05,3.69526]
[1776981070977,42.6,78043.6,0.6,0.02024,2e-05,3.69612]
[1776981077020,42.6,78041.92,0.6,0.02021,2e-05,3.69175]
[1776981082055,42.6,78041.37,0.6,0.0202,2e-05,3.69017]
[1776981087090,42.6,78041.59,0.6,0.0202,2e-05,3.69045]
[1776981097160,42.6,78040.9,0.6,0.02018,2e-05,3.68629]
[1776981102892,42.6,78040.9,0.6,0.02018,2e-05,3.68629]
[1776981109244,42.6,78039.83,0.6,0.02016,2e-05,3.68317]
[1776981117303,42.6,78039.0,0.6,0.02014,2e-05,3.68079]
[1776981121436,42.6,78040.18,0.6,0.02016,2e-05,3.68346]
[1776981127373,42.6,78040.78,0.6,0.02017,2e-05,3.68448]
[1776981133415,42.6,78040.58,0.6,0.02016,2e-05,3.68361]
[1776981139456,42.59,78039.47,0.6,0.02014,2e-05,3.68051]
[1776981144491,42.59,78039.67,0.6,0.02014,2e-05,3.68068]
[1776981149527,42.59,78040.09,0.6,0.02015,2e-05,3.68136]
[1776981154561,42.59,78038.77,0.6,0.02011,2e-05,3.67589]
[1776981159599,42.59,78036.27,0.6,0.02007,2e-05,3.66966]
[1776981164633,42.59,78024.14,0.6,0.01989,1e-05,3.64063]
[1776981170302,42.59,78023.35,0.6,0.01988,1e-05,3.63876]
[1776981175710,42.59,78019.97,0.6,0.01983,1e-05,3.63081]
[1776981182760,42.59,78019.64,0.6,0.01982,1e-05,3.63021]
[1776981184987,42.59,78019.64,0.6,0.01982,1e-05,3.63021]
[1776981190816,42.59,78019.41,0.6,0.01982,1e-05,3.62994]
[1776981196858,42.59,78021.07,0.6,0.01985,1e-05,3.63408]
[1776981201894,42.59,78020.96,0.6,0.01985,1e-05,3.63401]
[1776981207313,42.59,78020.85,0.6,0.01985,1e-05,3.6339]
[1776981212970,42.59,78028.48,0.6,0.01995,2e-05,3.65033]
[1776981214791,42.59,78029.09,0.6,0.01996,2e-05,3.65179]
[1776981220019,42.59,78029.42,0.6,0.01997,2e-05,3.65262]
[1776981222106,42.59,78029.37,0.6,0.01997,2e-05,3.65251]
[1776981228075,42.59,78029.28,0.6,0.01997,2e-05,3.65232]
[1776981234118,42.59,78029.21,0.6,0.01997,2e-05,3.65216]
[1776981239153,42.59,78029.69,0.6,0.01997,2e-05,3.6533]
[1776981244188,42.59,78029.36,0.6,0.01997,2e-05,3.6525]
[1776981249223,42.59,78028.65,0.6,0.01996,2e-05,3.65081]
[1776981256272,42.59,78028.81,0.6,0.01996,2e-05,3.65119]
[1776981259748,42.59,78028.29,0.6,0.01995,2e-05,3.64994]
[1776981266342,42.6,78021.39,0.6,0.01985,1e-05,3.63378]
[1776981273390,42.6,78021.89,0.6,0.01985,1e-05,3.63329]
[1776981278428,42.6,78027.89,0.6,0.01994,2e-05,3.64778]
[1776981283463,42.6,78028.41,0.6,0.01995,2e-05,3.64916]
[1776981288498,42.6,78028.39,0.6,0.01995,2e-05,3.64924]
[1776981289711,42.6,78028.39,0.6,0.01995,2e-05,3.64926]
[1776981298568,42.6,78027.79,0.6,0.01994,2e-05,3.64803]
[1776981303603,42.6,78027.63,0.6,0.01994,2e-05,3.64775]
[1776981308638,42.6,78027.83,0.6,0.01994,2e-05,3.6483]
[1776981316694,42.6,78027.8,0.6,0.01994,2e-05,3.64832]
[1776981317094,42.6,78027.8,0.6,0.01994,2e-05,3.64832]
[1776981320119,42.6,78027.69,0.6,0.01994,2e-05,3.64808]
[1776981331271,42.6,78027.66,0.6,0.01994,2e-05,3.64806]
[1776981336834,42.6,78028.67,0.6,0.01995,2e-05,3.64855]
[1776981341873,42.6,78029.47,0.6,0.01996,2e-05,3.65047]
[1776981347915,42.6,78028.54,0.6,0.01995,2e-05,3.64828]
[1776981356978,42.6,78028.45,0.6,0.01994,2e-05,3.64814]
[1776981362014,42.6,78028.11,0.6,0.01994,2e-05,3.6474]
[1776981367468,42.6,78028.07,0.6,0.01994,2e-05,3.64735]
[1776981367520,42.6,78028.07,0.6,0.01994,2e-05,3.64735]
[1776981370711,42.6,78028.07,0.6,0.01994,2e-05,3.64746]
[1776981377119,42.6,78022.45,0.6,0.01986,1e-05,3.63452]
[1776981382154,42.6,78021.39,0.6,0.01984,1e-05,3.63231]
[1776981389213,42.6,78020.56,0.6,0.01983,1e-05,3.63055]
[1776981389248,42.6,78020.56,0.6,0.01983,1e-05,3.63055]
[1776981396061,42.6,78020.1,0.6,0.01982,1e-05,3.62797]
[1776981396115,42.6,78020.1,0.6,0.01982,1e-05,3.62797]
[1776981398087,42.6,78009.61,0.6,0.01967,1e-05,3.60356]
[1776981403326,42.61,78000.52,0.6,0.01954,1e-05,3.58299]
[1776981408361,42.61,78001.06,0.6,0.01955,1e-05,3.58494]
[1776981416651,42.61,78000.62,0.6,0.01955,1e-05,3.58445]
[1776981416702,42.61,78000.62,0.6,0.01955,1e-05,3.58445]
[1776981419809,42.61,78000.58,0.6,0.01955,1e-05,3.58515]
[1776981425480,42.62,77992.61,0.6,0.01944,1e-05,3.56752]
[1776981430515,42.62,77977.29,0.6,0.01922,1e-05,3.53278]
[1776981436557,42.62,77979.69,0.6,0.01926,1e-05,3.53956]
[1776981441592,42.62,77976.26,0.6,0.01922,1e-05,3.53263]
[1776981446630,42.63,77973.22,0.6,0.01918,1e-05,3.52665]
[1776981451665,42.63,77972.05,0.6,0.01916,1e-05,3.52312]
[1776981459721,42.63,77972.13,0.6,0.01918,1e-05,3.52507]
[1776981464755,42.64,77973.58,0.6,0.0192,1e-05,3.52951]
[1776981469791,42.64,77972.54,0.6,0.0192,1e-05,3.52837]
[1776981474953,42.64,77972.22,0.6,0.01919,1e-05,3.52783]
[1776981476703,42.64,77972.38,0.6,0.0192,1e-05,3.52925]
[1776981479713,42.65,77972.47,0.6,0.01921,1e-05,3.52987]
[1776981484898,42.65,77973.18,0.6,0.01923,1e-05,3.53293]
[1776981490942,42.65,77973.58,0.6,0.01924,1e-05,3.53503]
[1776981495977,42.66,77972.42,0.6,0.01923,1e-05,3.53332]
[1776981501014,42.66,77971.65,0.6,0.01922,1e-05,3.53251]
[1776981506056,42.66,77971.15,0.6,0.01922,1e-05,3.53233]
[1776981512166,42.66,77970.93,0.6,0.01922,1e-05,3.53241]
[1776981518447,42.67,77959.26,0.6,0.01905,1e-05,3.50525]
[1776981524187,42.67,77970.34,0.6,0.01923,1e-05,3.53249]
[1776981528415,42.67,77970.85,0.6,0.01924,1e-05,3.53423]
[1776981534693,42.68,77989.1,0.6,0.01951,1e-05,3.57768]
[1776981540301,42.68,77992.49,0.6,0.01956,1e-05,3.58631]
[1776981545932,42.68,77979.63,0.6,0.01938,1e-05,3.55668]
[1776981546504,42.68,77969.29,0.6,0.01923,1e-05,3.53282]
[1776981547117,42.68,77957.41,0.6,0.01906,1e-05,3.50557]
[1776981548331,42.68,77949.53,0.6,0.01895,1e-05,3.48769]
[1776981553402,42.69,77945.06,0.6,0.01889,1e-05,3.47907]
[1776981558437,42.69,77945.45,0.6,0.01891,1e-05,3.48131]
[1776981563472,42.69,77944.91,0.6,0.01891,1e-05,3.48141]
[1776981568506,42.7,77958.22,0.6,0.01911,1e-05,3.5133]
[1776981574548,42.7,77958.02,0.6,0.0191,1e-05,3.51222]
[1776981582605,42.71,77958.71,0.6,0.01912,1e-05,3.51559]
[1776981588646,42.71,77960.36,0.6,0.01916,1e-05,3.52075]
[1776981589176,42.71,77960.36,0.6,0.01916,1e-05,3.52075]
[1776981589617,42.71,77960.36,0.6,0.01916,1e-05,3.52075]
[1776981589861,42.71,77960.36,0.6,0.01916,1e-05,3.52075]
[1776981589904,42.71,77940.32,0.6,0.01887,1e-05,3.47492]
[1776981590608,42.71,77940.32,0.6,0.01887,1e-05,3.47492]
[1776981595720,42.72,77918.63,0.6,0.01858,1e-05,3.42821]
[1776981600770,42.72,77898.11,0.6,0.0183,1e-05,3.38364]
[1776981604790,42.73,77921.46,0.6,0.01864,1e-05,3.43786]
[1776981607415,42.73,77927.47,0.6,0.01873,1e-05,3.45224]
[1776981612845,42.73,77941.45,0.6,0.01894,1e-05,3.48606]
[1776981617880,42.74,77945.84,0.6,0.01901,1e-05,3.4975]
[1776981620697,42.74,77945.63,0.6,0.01901,1e-05,3.49754]
[1776981625891,42.75,77969.51,0.6,0.01938,1e-05,3.55607]
[1776981629132,42.76,77988.46,0.6,0.01968,1e-05,3.60319]
[1776981635008,42.77,77977.39,0.6,0.01953,1e-05,3.57937]
[1776981640041,42.78,77977.76,0.6,0.01956,1e-05,3.58449]
[1776981641007,42.78,77977.76,0.6,0.01956,1e-05,3.58449]
[1776981645975,42.79,78003.13,0.6,0.01996,1e-05,3.64734]
[1776981651119,42.8,78005.45,0.6,0.02002,2e-05,3.65644]
[1776981654876,42.8,78010.9,0.6,0.02011,2e-05,3.67053]
[1776981660186,42.81,78022.23,0.6,0.0203,2e-05,3.70129]
[1776981664779,42.81,78026.75,0.6,0.02038,2e-05,3.71362]
[1776981666523,42.82,78035.58,0.6,0.02052,2e-05,3.73582]
[1776981672271,42.83,78031.56,0.6,0.02048,2e-05,3.72922]
[1776981677306,42.83,78030.1,0.6,0.02047,2e-05,3.72797]
[1776981682595,42.84,78021.4,0.6,0.02035,2e-05,3.7089]
[1776981688383,42.85,78014.57,0.6,0.02027,2e-05,3.69609]
[1776981693418,42.85,78030.63,0.6,0.02052,2e-05,3.73492]
[1776981698491,42.86,78028.38,0.6,0.0205,2e-05,3.73171]
[1776981703527,42.86,78022.32,0.6,0.02042,2e-05,3.71946]
[1776981708561,42.87,78033.48,0.6,0.02061,2e-05,3.74841]
[1776981713597,42.88,78031.11,0.6,0.02058,2e-05,3.74475]
[1776981718632,42.88,78029.75,0.6,0.02058,2e-05,3.74351]
[1776981723667,42.89,78018.39,0.6,0.02042,2e-05,3.71836]
[1776981724761,42.89,78018.39,0.6,0.02042,2e-05,3.71836]
[1776981730716,42.9,78001.5,0.6,0.02018,2e-05,3.6813]
[1776981735751,42.9,78003.44,0.6,0.02023,2e-05,3.68855]
[1776981738772,42.91,78024.29,0.6,0.02055,2e-05,3.74]
[1776981739767,42.91,78024.29,0.6,0.02055,2e-05,3.74]
[1776981744814,42.91,78026.56,0.6,0.02061,2e-05,3.74807]
[1776981749849,42.92,78037.02,0.6,0.02078,2e-05,3.77562]
[1776981754885,42.93,78038.83,0.6,0.02081,2e-05,3.77987]
[1776981759921,42.93,78038.01,0.6,0.02081,2e-05,3.77975]
[1776981764956,42.94,78028.29,0.6,0.02067,2e-05,3.7581]
[1776981769991,42.94,78033.23,0.6,0.02076,2e-05,3.77205]
[1776981775027,42.95,78020.14,0.6,0.02057,2e-05,3.74242]
[1776981780062,42.95,78020.43,0.6,0.02059,2e-05,3.74529]
[1776981785098,42.96,78030.68,0.6,0.02076,2e-05,3.77202]
[1776981790133,42.96,78031.1,0.6,0.02078,2e-05,3.77489]
[1776981795168,42.97,78037.6,0.6,0.02089,2e-05,3.79245]
[1776981800203,42.97,78041.19,0.6,0.02096,2e-05,3.80317]
[1776981805238,42.98,78042.93,0.6,0.021,2e-05,3.80896]
[1776981810273,42.98,78042.25,0.6,0.021,2e-05,3.8088]
[1776981815310,42.98,78044.33,0.6,0.02103,2e-05,3.81333]
[1776981820345,42.99,78040.41,0.6,0.02098,2e-05,3.80523]
[1776981825380,42.99,78040.64,0.6,0.02099,2e-05,3.80726]
[1776981830415,43.0,78040.15,0.6,0.02099,2e-05,3.80751]
[1776981835450,43.0,78040.72,0.6,0.02101,2e-05,3.81035]
[1776981840485,43.0,78041.17,0.6,0.02103,2e-05,3.81283]
[1776981845520,43.01,78041.28,0.6,0.02104,2e-05,3.81451]
[1776981850554,43.01,78036.21,0.6,0.02097,2e-05,3.80356]
[1776981855381,43.01,78027.03,0.6,0.02083,2e-05,3.78253]
[1776981859720,43.02,78016.08,0.6,0.02068,2e-05,3.75748]
[1776981865663,43.02,78027.42,0.6,0.02087,2e-05,3.7873]
[1776981870698,43.03,78036.28,0.6,0.02101,2e-05,3.81047]
[1776981871723,43.03,78036.28,0.6,0.02101,2e-05,3.81047]
[1776981877747,43.03,78040.85,0.6,0.02109,2e-05,3.82156]
[1776981882782,43.04,78032.55,0.6,0.02097,2e-05,3.80285]
[1776981887817,43.04,78038.72,0.6,0.02107,2e-05,3.81934]
[1776981892852,43.05,78039.66,0.6,0.0211,2e-05,3.82306]
[1776981897886,43.05,78036.31,0.6,0.02105,2e-05,3.81633]
[1776981902922,43.05,78036.17,0.6,0.02106,2e-05,3.81744]
[1776981907957,43.06,78040.9,0.6,0.02114,2e-05,3.83039]
[1776981912992,43.06,78038.21,0.6,0.02111,2e-05,3.82524]
[1776981918027,43.07,78040.63,0.6,0.02116,2e-05,3.83258]
[1776981923062,43.07,78043.08,0.6,0.02121,2e-05,3.8399]
[1776981928100,43.07,78051.09,0.6,0.02134,2e-05,3.86073]
[1776981933135,43.07,78052.55,0.6,0.02136,2e-05,3.86339]
[1776981938169,43.08,78056.42,0.6,0.02143,2e-05,3.87395]
[1776981943205,43.08,78056.09,0.6,0.02143,2e-05,3.8741]
[1776981948240,43.08,78057.57,0.6,0.02146,2e-05,3.87871]
[1776981953275,43.09,78053.5,0.6,0.0214,2e-05,3.86964]
[1776981958310,43.09,78053.64,0.6,0.02141,2e-05,3.87097]
[1776981963345,43.09,78053.43,0.6,0.02141,2e-05,3.87161]
[1776981968380,43.09,78055.91,0.6,0.02146,2e-05,3.87862]
[1776981974421,43.1,78056.24,0.6,0.02147,2e-05,3.88049]
[1776981980464,43.1,78050.02,0.6,0.02138,2e-05,3.86621]
[1776981985499,43.1,78050.3,0.6,0.02139,2e-05,3.86792]
[1776981990533,43.1,78060.47,0.6,0.02156,2e-05,3.8939]
[1776981995569,43.11,78059.97,0.6,0.02154,2e-05,3.89137]
[1776982000604,43.11,78060.09,0.6,0.02155,2e-05,3.89244]
[1776982005639,43.11,78058.88,0.6,0.02154,2e-05,3.89025]
[1776982010674,43.11,78061.47,0.6,0.02158,2e-05,3.89742]
[1776982015710,43.11,78061.8,0.6,0.02159,2e-05,3.89897]
[1776982022758,43.12,78060.7,0.6,0.02158,2e-05,3.89729]
[1776982027793,43.12,78062.03,0.6,0.02161,2e-05,3.90134]
[1776982032829,43.12,78063.05,0.6,0.02163,2e-05,3.90456]
[1776982039878,43.12,78063.32,0.6,0.02164,2e-05,3.90621]
[1776982044913,43.13,78064.31,0.6,0.02166,2e-05,3.90935]
[1776982049947,43.13,78064.33,0.6,0.02166,2e-05,3.91007]
[1776982054983,43.13,78073.93,0.6,0.02181,2e-05,3.93241]
[1776982057388,43.13,78073.98,0.6,0.02181,2e-05,3.93263]
[1776982063041,43.13,78062.79,0.6,0.02164,2e-05,3.90572]
[1776982068077,43.13,78062.89,0.6,0.02164,2e-05,3.90668]
[1776982074119,43.14,78063.05,0.6,0.02165,2e-05,3.90792]
[1776982079154,43.14,78062.95,0.6,0.02166,2e-05,3.90835]
[1776982084189,43.14,78064.28,0.6,0.02168,2e-05,3.91227]
[1776982085853,43.14,78063.46,0.6,0.02167,2e-05,3.91037]
[1776982085954,43.14,78063.46,0.6,0.02167,2e-05,3.91037]
[1776982086235,43.14,78063.46,0.6,0.02167,2e-05,3.91037]
[1776982086391,43.14,78100.65,0.6,0.02227,2e-05,4.00342]
[1776982087226,43.14,78145.21,0.6,0.023,2e-05,4.11691]
[1776982087741,43.14,78145.21,0.6,0.023,2e-05,4.11691]
[1776982087902,43.14,78145.21,0.6,0.023,2e-05,4.11691]
[1776982088624,43.14,78152.15,0.6,0.02312,2e-05,4.13469]
[1776982089621,43.14,78165.05,0.6,0.02334,2e-05,4.16839]
[1776982089823,43.14,78165.05,0.6,0.02334,2e-05,4.16839]
[1776982089910,43.14,78165.05,0.6,0.02334,2e-05,4.16839]
[1776982090699,43.14,78186.27,0.6,0.0237,2e-05,4.22401]
[1776982091330,43.14,78186.27,0.6,0.0237,2e-05,4.22401]
[1776982091761,43.14,78198.91,0.6,0.02392,2e-05,4.25726]
[1776982091854,43.14,78198.91,0.6,0.02392,2e-05,4.25726]
[1776982092511,43.14,78198.91,0.6,0.02392,2e-05,4.25726]
[1776982092866,43.14,78187.22,0.6,0.02371,2e-05,4.22568]
[1776982093108,43.14,78187.22,0.6,0.02371,2e-05,4.22568]
[1776982094597,43.14,78184.48,0.6,0.02366,2e-05,4.21811]
[1776982094609,43.14,78153.36,0.6,0.02313,2e-05,4.13679]
[1776982095177,43.14,78153.36,0.6,0.02313,2e-05,4.13679]
[1776982096420,43.14,78140.37,0.6,0.02291,2e-05,4.10311]
[1776982101623,43.13,78140.48,0.6,0.02291,2e-05,4.10233]
[1776982102077,43.13,78140.48,0.6,0.02291,2e-05,4.10233]
[1776982102337,43.13,78140.48,0.6,0.02291,2e-05,4.10233]
[1776982102354,43.13,78139.6,0.6,0.02289,2e-05,4.0999]
[1776982107388,43.14,78140.17,0.6,0.02293,2e-05,4.10511]
[1776982110800,43.15,78124.3,0.6,0.02268,2e-05,4.06676]
[1776982111417,43.15,78123.52,0.6,0.02266,2e-05,4.06347]
[1776982116452,43.15,78127.26,0.6,0.02272,2e-05,4.07235]
[1776982121487,43.15,78128.52,0.6,0.02273,2e-05,4.07484]
[1776982126522,43.14,78112.9,0.6,0.02247,2e-05,4.03445]
[1776982131557,43.14,78109.69,0.6,0.02242,2e-05,4.02597]
[1776982136592,43.14,78110.79,0.6,0.02243,2e-05,4.02839]
[1776982141627,43.14,78117.65,0.6,0.02254,2e-05,4.04534]
[1776982146662,43.14,78119.52,0.6,0.02257,2e-05,4.0496]
[1776982151697,43.14,78117.12,0.6,0.02253,2e-05,4.04295]
[1776982156732,43.14,78108.68,0.6,0.02238,2e-05,4.02114]
[1776982161767,43.14,78115.2,0.6,0.02249,2e-05,4.03733]
[1776982166802,43.14,78118.3,0.6,0.02254,2e-05,4.04477]
[1776982171837,43.13,78116.58,0.6,0.0225,2e-05,4.03786]
[1776982176872,43.13,78113.0,0.6,0.02243,2e-05,4.02836]
[1776982182363,43.13,78129.45,0.6,0.0227,2e-05,4.06968]
[1776982187948,43.13,78123.95,0.6,0.0226,2e-05,4.05473]
[1776982192983,43.13,78116.75,0.6,0.02248,2e-05,4.03596]
[1776982198019,43.13,78116.63,0.6,0.02248,2e-05,4.03528]
[1776982203056,43.13,78118.03,0.6,0.0225,2e-05,4.03848]
[1776982208091,43.13,78131.33,0.6,0.02271,2e-05,4.07184]
[1776982213126,43.12,78131.78,0.6,0.02272,2e-05,4.07234]
[1776982218161,43.12,78140.5,0.6,0.02286,2e-05,4.09417]
[1776982223196,43.12,78152.88,0.6,0.02306,2e-05,4.12492]
[1776982228231,43.12,78157.96,0.6,0.02314,2e-05,4.13694]
[1776982234279,43.11,78176.87,0.6,0.02343,2e-05,4.1822]
[1776982239314,43.11,78178.6,0.6,0.02345,2e-05,4.18513]
[1776982244349,43.1,78181.95,0.6,0.0235,2e-05,4.19231]
[1776982249384,43.1,78180.41,0.6,0.02346,2e-05,4.18675]
[1776982254419,43.1,78180.98,0.6,0.02346,2e-05,4.18671]
[1776982259645,43.09,78181.62,0.6,0.02347,2e-05,4.18716]
[1776982265499,43.09,78164.98,0.6,0.02317,2e-05,4.14189]
[1776982270534,43.09,78159.56,0.6,0.02307,2e-05,4.12684]
[1776982272722,43.09,78159.54,0.6,0.02307,2e-05,4.12659]
[1776982278590,43.08,78157.06,0.6,0.02302,2e-05,4.11883]
[1776982283626,43.08,78141.09,0.6,0.02275,2e-05,4.0769]
[1776982288662,43.08,78132.66,0.6,0.0226,2e-05,4.05483]
[1776982291704,43.08,78132.61,0.6,0.0226,2e-05,4.05452]
[1776982298732,43.08,78129.14,0.6,0.02253,2e-05,4.04296]
[1776982303767,43.08,78120.28,0.6,0.02238,2e-05,4.02017]
[1776982309809,43.07,78120.61,0.6,0.02239,2e-05,4.02082]
[1776982314844,43.07,78119.33,0.6,0.02236,2e-05,4.01743]
[1776982319879,43.07,78114.7,0.6,0.02229,2e-05,4.00562]
[1776982324916,43.07,78117.58,0.6,0.02233,2e-05,4.01282]
[1776982330224,43.07,78117.25,0.6,0.02233,2e-05,4.0119]
[1776982335994,43.07,78111.52,0.6,0.02224,2e-05,3.99736]
[1776982341028,43.07,78116.89,0.6,0.02232,2e-05,4.01087]
[1776982346064,43.07,78112.34,0.6,0.02225,2e-05,3.99925]
[1776982349087,43.07,78092.65,0.6,0.02193,2e-05,3.94983]
[1776982352690,43.07,78091.53,0.6,0.0219,2e-05,3.94511]
[1776982358150,43.08,78083.29,0.6,0.02177,2e-05,3.92514]
[1776982361757,43.08,78078.18,0.6,0.02169,2e-05,3.91266]
[1776982367213,43.08,78072.05,0.6,0.0216,2e-05,3.8984]
[1776982372247,43.08,78073.68,0.6,0.02163,2e-05,3.9032]
[1776982377283,43.08,78074.4,0.6,0.02165,2e-05,3.90569]
[1776982382318,43.08,78073.96,0.6,0.02164,2e-05,3.90531]
[1776982387742,43.09,78074.74,0.6,0.02166,2e-05,3.9078]
[1776982393396,43.09,78072.7,0.6,0.02163,2e-05,3.90373]
[1776982398431,43.09,78075.51,0.6,0.02168,2e-05,3.91138]
[1776982403466,43.09,78085.47,0.6,0.02185,2e-05,3.93674]
[1776982408501,43.09,78086.3,0.6,0.02186,2e-05,3.93917]
[1776982413774,43.09,78087.6,0.6,0.02187,2e-05,3.94058]
[1776982419577,43.09,78102.67,0.6,0.02212,2e-05,3.9785]
[1776982424614,43.09,78103.3,0.6,0.02213,2e-05,3.97999]
[1776982429649,43.09,78105.47,0.6,0.02216,2e-05,3.98532]
[1776982434685,43.09,78106.83,0.6,0.02218,2e-05,3.98858]
[1776982439720,43.09,78102.13,0.6,0.02211,2e-05,3.97663]
[1776982444837,43.09,78102.22,0.6,0.02211,2e-05,3.97684]
[1776982449872,43.09,78103.3,0.6,0.02213,2e-05,3.9795]
[1776982454906,43.09,78102.02,0.6,0.0221,2e-05,3.97624]
[1776982459942,43.09,78102.84,0.6,0.02212,2e-05,3.97826]
[1776982464976,43.09,78102.3,0.6,0.02211,2e-05,3.97686]
[1776982470012,43.09,78102.75,0.6,0.02212,2e-05,3.97793]
[1776982476054,43.09,78092.88,0.6,0.02195,2e-05,3.95116]
[1776982481088,43.09,78095.34,0.6,0.02199,2e-05,3.95746]
[1776982486124,43.09,78095.5,0.6,0.02199,2e-05,3.95796]
[1776982491159,43.09,78095.22,0.6,0.02199,2e-05,3.95736]
[1776982496194,43.09,78094.9,0.6,0.02198,2e-05,3.95667]
[1776982501229,43.09,78096.11,0.6,0.022,2e-05,3.95978]
[1776982506265,43.09,78101.48,0.6,0.02209,2e-05,3.97325]
[1776982511313,43.09,78107.75,0.6,0.02219,2e-05,3.98897]
[1776982516350,43.09,78106.86,0.6,0.02217,2e-05,3.98654]
[1776982521384,43.09,78090.57,0.6,0.02191,2e-05,3.94582]
[1776982526420,43.09,78089.69,0.6,0.0219,2e-05,3.94389]
[1776982531455,43.09,78089.91,0.6,0.02189,2e-05,3.94273]
[1776982536490,43.1,78087.94,0.6,0.02186,2e-05,3.93828]
[1776982541972,43.1,78080.43,0.6,0.02175,2e-05,3.92004]
[1776982547568,43.1,78077.47,0.6,0.02171,2e-05,3.91382]
[1776982553609,43.1,78075.0,0.6,0.02167,2e-05,3.90867]
[1776982558645,43.1,78075.21,0.6,0.02168,2e-05,3.91007]
[1776982563679,43.11,78075.71,0.6,0.0217,2e-05,3.91216]
[1776982568715,43.11,78088.16,0.6,0.0219,2e-05,3.94388]
[1776982571736,43.11,78109.42,0.6,0.02225,2e-05,3.99745]
[1776982576772,43.11,78114.38,0.6,0.02233,2e-05,4.00998]
[1776982581807,43.11,78128.64,0.6,0.02256,2e-05,4.04604]
[1776982586841,43.11,78130.15,0.6,0.02258,2e-05,4.04951]
[1776982591876,43.11,78143.11,0.6,0.02278,2e-05,4.08001]
[1776982596912,43.11,78136.37,0.6,0.02267,2e-05,4.06228]
[1776982601946,43.1,78126.65,0.6,0.02251,2e-05,4.03717]
[1776982606983,43.1,78125.46,0.6,0.02249,2e-05,4.03394]
[1776982612016,43.1,78125.68,0.6,0.02249,2e-05,4.03429]
[1776982617054,43.1,78125.69,0.6,0.02249,2e-05,4.03412]
[1776982622089,43.1,78109.0,0.6,0.02221,2e-05,3.99185]
[1776982626219,43.1,78109.67,0.6,0.02222,2e-05,3.99362]
[1776982627134,43.1,78138.84,0.6,0.0227,2e-05,4.06764]
[1776982630503,43.1,78151.81,0.6,0.02292,2e-05,4.10076]
[1776982630647,43.1,78151.81,0.6,0.02292,2e-05,4.10076]
[1776982631475,43.1,78163.93,0.6,0.02312,2e-05,4.13199]
[1776982632211,43.1,78163.93,0.6,0.02312,2e-05,4.13199]
[1776982633190,43.1,78180.44,0.6,0.0234,2e-05,4.17536]
[1776982635819,43.11,78180.18,0.6,0.02341,2e-05,4.17599]
[1776982636211,43.11,78180.45,0.6,0.02342,2e-05,4.17734]
[1776982640662,43.11,78187.18,0.6,0.02352,2e-05,4.19367]
[1776982640749,43.11,78187.18,0.6,0.02352,2e-05,4.19335]
[1776982641927,43.11,78187.18,0.6,0.02352,2e-05,4.19335]
[1776982642022,43.11,78186.76,0.6,0.02352,2e-05,4.19286]
[1776982642818,43.11,78186.76,0.6,0.02352,2e-05,4.19286]
[1776982647432,43.1,78179.98,0.6,0.0234,2e-05,4.17391]
[1776982647610,43.1,78179.98,0.6,0.0234,2e-05,4.17391]
[1776982647711,43.1,78179.89,0.6,0.02339,2e-05,4.17308]
[1776982653330,43.11,78180.19,0.6,0.0234,2e-05,4.17492]
[1776982656504,43.12,78220.99,0.6,0.02412,2e-05,4.28405]
[1776982660131,43.12,78197.95,0.6,0.02373,2e-05,4.22522]
[1776982660269,43.12,78197.95,0.6,0.02373,2e-05,4.22522]
[1776982661203,43.12,78197.95,0.6,0.02373,2e-05,4.22522]
[1776982664682,43.13,78179.55,0.6,0.02343,2e-05,4.17902]
[1776982670460,43.13,78197.62,0.6,0.02376,2e-05,4.22928]
[1776982675496,43.14,78197.49,0.6,0.02378,2e-05,4.23163]
[1776982680530,43.15,78188.59,0.6,0.02365,2e-05,4.21164]
[1776982685567,43.16,78194.84,0.6,0.02377,2e-05,4.23078]
[1776982690601,43.16,78179.27,0.6,0.02352,2e-05,4.19291]
[1776982695637,43.17,78183.13,0.6,0.02361,2e-05,4.20595]
[1776982700673,43.18,78181.19,0.6,0.0236,2e-05,4.2038]
[1776982706716,43.19,78180.4,0.6,0.02361,2e-05,4.20521]
[1776982711751,43.19,78176.02,0.6,0.02354,2e-05,4.19451]
[1776982714076,43.2,78175.92,0.6,0.02354,2e-05,4.19484]
[1776982714086,43.2,78175.93,0.6,0.02355,2e-05,4.19546]
[1776982715016,43.2,78175.93,0.6,0.02355,2e-05,4.19546]
[1776982715117,43.2,78166.46,0.6,0.02338,2e-05,4.17046]
[1776982716133,43.2,78166.46,0.6,0.02338,2e-05,4.17046]
[1776982716224,43.2,78163.68,0.6,0.02334,2e-05,4.16387]
[1776982717021,43.2,78163.68,0.6,0.02334,2e-05,4.16387]
[1776982717122,43.2,78164.03,0.6,0.02334,2e-05,4.16448]
[1776982722830,43.21,78161.65,0.6,0.02333,2e-05,4.1621]
[1776982727866,43.21,78161.21,0.6,0.02334,2e-05,4.16409]
[1776982732902,43.22,78169.94,0.6,0.02351,2e-05,4.1898]
[1776982737937,43.23,78169.21,0.6,0.02352,2e-05,4.19076]
[1776982742972,43.24,78171.69,0.6,0.02358,2e-05,4.2]
[1776982748012,43.24,78184.29,0.6,0.02381,2e-05,4.23558]
[1776982753045,43.25,78190.12,0.6,0.02393,2e-05,4.25322]
[1776982758083,43.26,78190.02,0.6,0.02394,2e-05,4.25526]
[1776982763118,43.26,78192.89,0.6,0.02401,2e-05,4.26507]
[1776982768369,43.27,78184.74,0.6,0.02388,2e-05,4.24546]
[1776982769160,43.27,78214.46,0.6,0.0244,2e-05,4.32504]
[1776982770175,43.27,78249.4,0.6,0.02502,2e-05,4.41918]
[1776982771059,43.27,78249.4,0.6,0.02502,2e-05,4.41918]
[1776982771275,43.27,78249.4,0.6,0.02502,2e-05,4.41918]
[1776982771341,43.27,78249.44,0.6,0.02501,2e-05,4.41727]
[1776982771887,43.27,78249.44,0.6,0.02501,2e-05,4.41727]
[1776982772302,43.27,78249.18,0.6,0.025,2e-05,4.41581]
[1776982778127,43.27,78248.8,0.6,0.025,2e-05,4.41577]
[1776982782267,43.27,78279.26,0.6,0.02556,2e-05,4.49949]
[1776982787303,43.27,78260.65,0.6,0.02522,2e-05,4.44908]
[1776982792340,43.28,78261.38,0.6,0.02524,2e-05,4.45182]
[1776982797375,43.28,78254.19,0.6,0.02512,2e-05,4.43303]
[1776982802410,43.28,78259.49,0.6,0.02522,2e-05,4.4482]
[1776982806449,43.28,78241.53,0.6,0.0249,2e-05,4.4002]
[1776982810478,43.28,78260.02,0.6,0.02523,2e-05,4.45105]
[1776982815515,43.28,78242.06,0.6,0.02492,2e-05,4.40313]
[1776982820554,43.29,78245.04,0.6,0.02498,2e-05,4.4124]
[1776982825590,43.29,78255.35,0.6,0.02517,2e-05,4.4413]
[1776982830625,43.29,78265.16,0.6,0.02535,2e-05,4.46864]
[1776982835660,43.29,78264.67,0.6,0.02534,2e-05,4.46569]
[1776982840701,43.29,78280.56,0.6,0.02563,2e-05,4.50978]
[1776982845735,43.3,78273.41,0.6,0.0255,2e-05,4.49053]
[1776982850770,43.3,78258.62,0.6,0.02524,2e-05,4.45076]
[1776982855805,43.3,78258.31,0.6,0.02524,2e-05,4.45066]
[1776982860840,43.3,78253.94,0.6,0.02516,2e-05,4.43956]
[1776982865875,43.3,78251.13,0.6,0.02512,2e-05,4.43274]
[1776982870910,43.3,78248.38,0.6,0.02507,2e-05,4.42616]
[1776982875945,43.31,78241.27,0.6,0.02495,2e-05,4.40781]
[1776982880980,43.31,78235.36,0.6,0.02485,2e-05,4.39297]
[1776982886015,43.31,78244.97,0.6,0.02503,2e-05,4.42008]
[1776982891054,43.31,78262.63,0.6,0.02534,2e-05,4.46653]
[1776982896089,43.32,78257.71,0.6,0.02526,2e-05,4.45375]
[1776982901124,43.32,78260.83,0.6,0.02532,2e-05,4.46293]
[1776982906159,43.32,78254.49,0.6,0.02521,2e-05,4.44643]
[1776982910187,43.32,78227.59,0.6,0.02474,2e-05,4.37456]
[1776982915221,43.32,78227.52,0.6,0.02474,2e-05,4.37575]
[1776982920257,43.33,78225.73,0.6,0.02472,2e-05,4.37231]
[1776982926299,43.33,78223.13,0.6,0.02469,2e-05,4.36702]
[1776982931334,43.34,78228.9,0.6,0.0248,2e-05,4.38387]
[1776982936369,43.34,78232.23,0.6,0.02487,2e-05,4.39403]
[1776982941405,43.34,78219.85,0.6,0.02465,2e-05,4.36193]
[1776982946440,43.34,78215.92,0.6,0.02459,2e-05,4.35279]
[1776982951477,43.35,78204.61,0.6,0.02439,2e-05,4.322]
[1776982956512,43.35,78205.71,0.6,0.02443,2e-05,4.3266]
[1776982961547,43.36,78204.53,0.6,0.02442,2e-05,4.32548]
[1776982966582,43.36,78202.77,0.6,0.0244,2e-05,4.32247]
[1776982971617,43.37,78202.56,0.6,0.02441,2e-05,4.32359]
[1776982976652,43.37,78201.45,0.6,0.0244,2e-05,4.32231]
[1776982981687,43.38,78198.99,0.6,0.02437,2e-05,4.31743]
[1776982986723,43.38,78187.01,0.6,0.02417,2e-05,4.28754]
[1776982991758,43.38,78179.51,0.6,0.02405,2e-05,4.26979]
[1776982997801,43.39,78180.37,0.6,0.02408,2e-05,4.27446]
[1776983002836,43.4,78180.18,0.6,0.02409,2e-05,4.27594]
[1776983007871,43.4,78184.72,0.6,0.02419,2e-05,4.28985]
[1776983012906,43.41,78197.3,0.6,0.0244,2e-05,4.32266]
[1776983017942,43.41,78197.07,0.6,0.02441,2e-05,4.32363]
[1776983022977,43.41,78206.66,0.6,0.02459,2e-05,4.35064]
[1776983028013,43.42,78205.89,0.6,0.02459,2e-05,4.34994]
[1776983033048,43.42,78209.05,0.6,0.02465,2e-05,4.3597]
[1776983038083,43.42,78208.5,0.6,0.02465,2e-05,4.35949]
[1776983043118,43.43,78224.29,0.6,0.02494,2e-05,4.40289]
[1776983048153,43.43,78219.64,0.6,0.02486,2e-05,4.39136]
[1776983053188,43.43,78221.21,0.6,0.02489,2e-05,4.3966]
[1776983058223,43.43,78221.3,0.6,0.0249,2e-05,4.39782]
[1776983063258,43.44,78221.41,0.6,0.02491,2e-05,4.39905]
[1776983068293,43.44,78220.93,0.6,0.02491,2e-05,4.39865]
[1776983073329,43.44,78215.85,0.6,0.02481,2e-05,4.38373]
[1776983078363,43.44,78224.54,0.6,0.02497,2e-05,4.408]
[1776983083398,43.44,78225.68,0.6,0.025,2e-05,4.41183]
[1776983088433,43.45,78226.13,0.6,0.02501,2e-05,4.41381]
[1776983093468,43.45,78226.6,0.6,0.02502,2e-05,4.41584]
[1776983098503,43.45,78225.79,0.6,0.02502,2e-05,4.41441]
[1776983103548,43.45,78217.62,0.6,0.02488,2e-05,4.39321]
[1776983110597,43.46,78216.66,0.6,0.02487,2e-05,4.39198]
[1776983115632,43.46,78219.41,0.6,0.02492,2e-05,4.40036]
[1776983120667,43.46,78214.83,0.6,0.02485,2e-05,4.38906]
[1776983125702,43.46,78218.1,0.6,0.02491,2e-05,4.39908]
[1776983130737,43.47,78217.11,0.6,0.0249,2e-05,4.39741]
[1776983135772,43.47,78207.36,0.6,0.02473,2e-05,4.37021]
[1776983140809,43.47,78206.89,0.6,0.02473,2e-05,4.37016]
[1776983145847,43.47,78195.42,0.6,0.02453,2e-05,4.34057]
[1776983150881,43.48,78180.17,0.6,0.02428,2e-05,4.30203]
[1776983155916,43.48,78182.91,0.6,0.02434,2e-05,4.31095]
[1776983160951,43.49,78182.54,0.6,0.02434,2e-05,4.31158]
[1776983165986,43.49,78181.16,0.6,0.02433,2e-05,4.30952]
[1776983171021,43.5,78182.31,0.6,0.02436,2e-05,4.31415]
[1776983176056,43.5,78178.82,0.6,0.02431,2e-05,4.30645]
[1776983181091,43.5,78177.83,0.6,0.0243,2e-05,4.30544]
[1776983186128,43.51,78181.66,0.6,0.02438,2e-05,4.31711]
[1776983191170,43.51,78181.2,0.6,0.02437,2e-05,4.31517]
[1776983196205,43.51,78187.83,0.6,0.02449,2e-05,4.33419]
[1776983201240,43.52,78195.85,0.6,0.02464,2e-05,4.35669]
[1776983206275,43.52,78196.39,0.6,0.02466,2e-05,4.35926]
[1776983211310,43.52,78199.62,0.6,0.02472,2e-05,4.36896]
[1776983216344,43.53,78203.98,0.6,0.02481,2e-05,4.38166]
[1776983221380,43.53,78203.64,0.6,0.02481,2e-05,4.38175]
[1776983226415,43.53,78202.74,0.6,0.0248,2e-05,4.38035]
[1776983231450,43.53,78202.78,0.6,0.02481,2e-05,4.38151]
[1776983236485,43.54,78203.07,0.6,0.02482,2e-05,4.38336]
[1776983241520,43.54,78203.33,0.6,0.02483,2e-05,4.38513]
[1776983246556,43.54,78219.39,0.6,0.02512,2e-05,4.42922]
[1776983251590,43.54,78219.08,0.6,0.02511,2e-05,4.4269]
[1776983256626,43.55,78218.8,0.6,0.02511,2e-05,4.42698]
[1776983261663,43.55,78218.77,0.6,0.02512,2e-05,4.42775]
[1776983266704,43.55,78228.66,0.6,0.0253,2e-05,4.45521]
[1776983273752,43.55,78228.69,0.6,0.02531,2e-05,4.45611]
[1776983278799,43.55,78234.68,0.6,0.02542,2e-05,4.47279]
[1776983284332,43.55,78228.4,0.6,0.02531,2e-05,4.45627]
[1776983289868,43.56,78225.44,0.6,0.02526,2e-05,4.44904]
[1776983295914,43.56,78224.26,0.6,0.02524,2e-05,4.44653]
[1776983300949,43.56,78227.77,0.6,0.02531,2e-05,4.45653]
[1776983305985,43.56,78229.19,0.6,0.02534,2e-05,4.46082]
[1776983311020,43.56,78233.08,0.6,0.0254,2e-05,4.46952]
[1776983316055,43.56,78249.88,0.6,0.0257,2e-05,4.51546]
[1776983318419,43.56,78277.8,0.6,0.02622,2e-05,4.59215]
[1776983324113,43.56,78280.51,0.6,0.02626,2e-05,4.59878]
[1776983329148,43.56,78277.93,0.6,0.02621,2e-05,4.59087]
[1776983334183,43.56,78272.94,0.6,0.02611,2e-05,4.57638]
[1776983339218,43.55,78268.27,0.6,0.02602,2e-05,4.56296]
[1776983344253,43.55,78268.84,0.6,0.02603,2e-05,4.56406]
[1776983349288,43.55,78265.9,0.6,0.02597,2e-05,4.55556]
[1776983354322,43.55,78263.39,0.6,0.02592,2e-05,4.54834]
[1776983359362,43.55,78245.75,0.6,0.0256,2e-05,4.49986]
[1776983364397,43.55,78233.47,0.6,0.02538,2e-05,4.46666]
[1776983370439,43.55,78231.83,0.6,0.02535,2e-05,4.46269]
[1776983375477,43.55,78230.85,0.6,0.02533,2e-05,4.45822]
[1776983379509,43.55,78211.96,0.6,0.02499,2e-05,4.40771]
[1776983384544,43.56,78209.58,0.6,0.02495,2e-05,4.40221]
[1776983389579,43.56,78202.25,0.6,0.02483,2e-05,4.38353]
[1776983394614,43.56,78200.8,0.6,0.02481,2e-05,4.38071]
[1776983399649,43.56,78199.66,0.6,0.0248,2e-05,4.37876]
[1776983404684,43.57,78201.46,0.6,0.02484,2e-05,4.38467]
[1776983409720,43.57,78201.31,0.6,0.02484,2e-05,4.38531]
[1776983414755,43.57,78200.77,0.6,0.02484,2e-05,4.38487]
[1776983420797,43.58,78203.45,0.6,0.0249,2e-05,4.39322]
[1776983425832,43.58,78215.94,0.6,0.02512,2e-05,4.42748]
[1776983430867,43.58,78216.56,0.6,0.02514,2e-05,4.42977]
[1776983435902,43.58,78217.6,0.6,0.02515,2e-05,4.43099]
[1776983440934,43.58,78218.91,0.6,0.02518,2e-05,4.43503]
[1776983446007,43.58,78219.19,0.6,0.02519,2e-05,4.43642]
[1776983452015,43.59,78219.6,0.6,0.0252,2e-05,4.43843]
[1776983457050,43.59,78218.71,0.6,0.02519,2e-05,4.43667]
[1776983462085,43.59,78223.93,0.6,0.02529,2e-05,4.45141]
[1776983467119,43.59,78221.54,0.6,0.02525,2e-05,4.44561]
[1776983473164,43.59,78222.55,0.6,0.02527,2e-05,4.44899]
[1776983478199,43.59,78233.98,0.6,0.02548,2e-05,4.48034]
[1776983483235,43.59,78231.96,0.6,0.02544,2e-05,4.47514]
[1776983488269,43.59,78231.91,0.6,0.02544,2e-05,4.47529]
[1776983493305,43.6,78232.31,0.6,0.02544,2e-05,4.47442]
[1776983499347,43.6,78244.06,0.6,0.02565,2e-05,4.50653]
[1776983504382,43.6,78243.96,0.6,0.02565,2e-05,4.50629]
[1776983509417,43.6,78249.23,0.6,0.02575,2e-05,4.52071]
[1776983515459,43.6,78248.16,0.6,0.02573,2e-05,4.5177]
[1776983520495,43.6,78248.03,0.6,0.02573,2e-05,4.51727]
[1776983525530,43.6,78248.19,0.6,0.02573,2e-05,4.51763]
[1776983531572,43.6,78249.1,0.6,0.02574,2e-05,4.52002]
[1776983536607,43.59,78250.04,0.6,0.02576,2e-05,4.52247]
[1776983541642,43.59,78251.51,0.6,0.02579,2e-05,4.52633]
[1776983546677,43.59,78251.41,0.6,0.02578,2e-05,4.52586]
[1776983551712,43.59,78251.53,0.6,0.02577,2e-05,4.52373]
[1776983556747,43.59,78251.19,0.6,0.02576,2e-05,4.52261]
[1776983561784,43.59,78252.22,0.6,0.02578,2e-05,4.52525]
[1776983566820,43.59,78252.71,0.6,0.02579,2e-05,4.52638]
[1776983571856,43.59,78252.03,0.6,0.02578,2e-05,4.52429]
[1776983576891,43.59,78251.35,0.6,0.02576,2e-05,4.52223]
[1776983581926,43.59,78244.98,0.6,0.02564,2e-05,4.50464]
[1776983586961,43.59,78239.22,0.6,0.02554,2e-05,4.48897]
[1776983591996,43.59,78250.79,0.6,0.02575,2e-05,4.52061]
[1776983597033,43.59,78268.72,0.6,0.02608,2e-05,4.56942]
[1776983602067,43.59,78273.23,0.6,0.02616,2e-05,4.58121]
[1776983607103,43.59,78271.0,0.6,0.02611,2e-05,4.57443]
[1776983612138,43.59,78269.66,0.6,0.02607,2e-05,4.5679]
[1776983617174,43.58,78266.88,0.6,0.02601,2e-05,4.55972]
[1776983622209,43.58,78263.66,0.6,0.02595,2e-05,4.55042]
[1776983627245,43.58,78261.37,0.6,0.02591,2e-05,4.54374]
[1776983632281,43.58,78258.66,0.6,0.02586,2e-05,4.53596]
[1776983637316,43.58,78256.3,0.6,0.02581,2e-05,4.52925]
[1776983642492,43.58,78272.32,0.6,0.0261,2e-05,4.57313]
[1776983648393,43.58,78269.5,0.6,0.02605,2e-05,4.56452]
[1776983654435,43.58,78271.65,0.6,0.02608,2e-05,4.56984]
[1776983659471,43.57,78272.7,0.6,0.0261,2e-05,4.57223]
[1776983664505,43.57,78273.01,0.6,0.0261,2e-05,4.5726]
[1776983669541,43.57,78272.82,0.6,0.02609,2e-05,4.57162]
[1776983674576,43.57,78270.83,0.6,0.02604,2e-05,4.56345]
[1776983679611,43.57,78272.66,0.6,0.02607,2e-05,4.56811]
[1776983683641,43.57,78248.31,0.6,0.02563,2e-05,4.50111]
[1776983689216,43.57,78251.83,0.6,0.02569,2e-05,4.51085]
[1776983694718,43.57,78247.35,0.6,0.02561,2e-05,4.49886]
[1776983699753,43.57,78245.78,0.6,0.02558,2e-05,4.4948]
[1776983704788,43.57,78246.32,0.6,0.0256,2e-05,4.49653]
[1776983709823,43.57,78258.36,0.6,0.02582,2e-05,4.52968]
[1776983714858,43.57,78266.57,0.6,0.02597,2e-05,4.55204]
[1776983720226,43.57,78268.41,0.6,0.026,2e-05,4.55693]
[1776983725934,43.57,78270.64,0.6,0.02604,2e-05,4.56273]
[1776983730970,43.57,78270.18,0.6,0.02603,2e-05,4.56118]
[1776983736006,43.57,78271.33,0.6,0.02603,2e-05,4.56176]
[1776983741041,43.57,78271.7,0.6,0.02604,2e-05,4.56242]
[1776983748089,43.57,78284.42,0.6,0.02627,2e-05,4.59677]
[1776983753125,43.56,78289.91,0.6,0.02636,2e-05,4.61119]
[1776983758160,43.56,78291.14,0.6,0.02638,2e-05,4.61379]
[1776983763195,43.56,78287.58,0.6,0.02631,2e-05,4.60308]
[1776983768230,43.56,78299.73,0.6,0.02653,2e-05,4.63595]
[1776983773269,43.56,78292.88,0.6,0.02639,2e-05,4.61583]
[1776983778303,43.55,78292.34,0.6,0.02638,2e-05,4.61343]
[1776983783340,43.55,78291.3,0.6,0.02635,2e-05,4.60963]
[1776983788375,43.55,78276.37,0.6,0.02607,2e-05,4.56746]
[1776983793410,43.55,78275.7,0.6,0.02604,2e-05,4.56278]
[1776983800466,43.55,78275.59,0.6,0.02603,2e-05,4.56168]
[1776983803488,43.55,78295.54,0.6,0.0264,2e-05,4.61654]
[1776983808523,43.54,78294.95,0.6,0.02638,2e-05,4.6139]
[1776983813557,43.54,78296.72,0.6,0.02641,2e-05,4.61785]
[1776983818678,43.54,78289.37,0.6,0.02627,2e-05,4.59664]
[1776983824639,43.54,78287.8,0.6,0.02623,2e-05,4.59121]
[1776983829673,43.53,78291.92,0.6,0.0263,2e-05,4.60186]
[1776983834708,43.53,78303.63,0.6,0.02651,2e-05,4.63344]
[1776983839744,43.53,78303.94,0.6,0.02651,2e-05,4.63318]
[1776983844779,43.53,78295.36,0.6,0.02634,2e-05,4.60827]
[1776983849814,43.52,78274.87,0.6,0.02596,2e-05,4.5508]
[1776983851100,43.52,78274.87,0.6,0.02596,2e-05,4.5508]
[1776983851198,43.52,78267.38,0.6,0.02581,2e-05,4.52788]
[1776983852037,43.52,78267.38,0.6,0.02581,2e-05,4.52788]
[1776983852047,43.52,78267.38,0.6,0.0258,2e-05,4.52688]
[1776983857870,43.52,78265.67,0.6,0.02577,2e-05,4.52196]
[1776983862906,43.52,78266.95,0.6,0.02579,2e-05,4.5253]
[1776983867941,43.52,78267.34,0.6,0.0258,2e-05,4.52614]
[1776983873984,43.52,78267.13,0.6,0.02579,2e-05,4.52528]
[1776983880027,43.52,78267.19,0.6,0.02579,2e-05,4.52516]
[1776983885063,43.52,78256.95,0.6,0.0256,2e-05,4.49704]
[1776983890098,43.52,78254.91,0.6,0.02557,2e-05,4.49154]
[1776983895133,43.52,78270.36,0.6,0.02585,2e-05,4.5338]
[1776983900170,43.52,78270.32,0.6,0.02585,2e-05,4.53343]
[1776983905205,43.52,78268.6,0.6,0.02581,2e-05,4.52846]
[1776983910240,43.52,78267.16,0.6,0.02579,2e-05,4.52433]
[1776983915274,43.52,78267.35,0.6,0.02578,2e-05,4.52243]
[1776983921317,43.52,78267.1,0.6,0.02577,2e-05,4.52155]
[1776983926352,43.52,78270.42,0.6,0.02583,2e-05,4.53049]
[1776983931386,43.51,78270.02,0.6,0.02582,2e-05,4.5292]
[1776983936422,43.51,78269.04,0.6,0.0258,2e-05,4.52633]
[1776983941457,43.51,78267.66,0.6,0.02578,2e-05,4.5224]
[1776983946491,43.51,78274.38,0.6,0.0259,2e-05,4.54068]
[1776983951529,43.51,78274.71,0.6,0.0259,2e-05,4.54131]
[1776983956563,43.51,78272.72,0.6,0.02586,2e-05,4.53551]
[1776983961600,43.51,78273.8,0.6,0.02588,2e-05,4.53823]
[1776983966635,43.51,78270.29,0.6,0.02581,2e-05,4.52831]
[1776983971670,43.51,78270.75,0.6,0.02581,2e-05,4.52716]
[1776983976704,43.51,78268.88,0.6,0.02577,2e-05,4.52188]
[1776983981740,43.51,78269.5,0.6,0.02578,2e-05,4.52343]
[1776983986777,43.51,78285.03,0.6,0.02607,2e-05,4.56578]
[1776983991812,43.51,78278.92,0.6,0.02595,2e-05,4.54848]
[1776983996847,43.51,78275.74,0.6,0.02589,2e-05,4.53939]
[1776984001882,43.51,78274.9,0.6,0.02587,2e-05,4.53685]
[1776984006917,43.51,78276.44,0.6,0.0259,2e-05,4.54081]
[1776984011952,43.5,78277.19,0.6,0.02591,2e-05,4.54265]
[1776984016993,43.5,78262.94,0.6,0.02565,2e-05,4.50346]
[1776984022028,43.5,78263.42,0.6,0.02566,2e-05,4.5049]
[1776984030084,43.51,78263.74,0.6,0.02567,2e-05,4.50597]
[1776984035119,43.51,78267.64,0.6,0.02573,2e-05,4.5145]
[1776984040154,43.51,78259.81,0.6,0.02559,2e-05,4.49313]
[1776984046196,43.51,78258.76,0.6,0.02557,2e-05,4.49053]
[1776984051231,43.51,78261.56,0.6,0.02562,2e-05,4.49835]
[1776984056266,43.51,78261.78,0.6,0.02563,2e-05,4.49909]
[1776984061300,43.51,78258.75,0.6,0.02557,2e-05,4.49097]
[1776984066336,43.51,78258.23,0.6,0.02556,2e-05,4.48977]
[1776984073385,43.51,78265.35,0.6,0.02569,2e-05,4.50942]
[1776984075935,43.51,78269.11,0.6,0.02576,2e-05,4.51972]
[1776984076405,43.51,78268.75,0.6,0.02576,2e-05,4.51873]
[1776984081346,43.5,78267.05,0.6,0.0257,2e-05,4.51025]
[1776984081441,43.5,78263.55,0.6,0.02563,2e-05,4.49974]
[1776984086476,43.5,78264.03,0.6,0.02564,2e-05,4.50119]
[1776984091511,43.5,78269.18,0.6,0.02572,2e-05,4.51317]
[1776984096546,43.5,78269.42,0.6,0.02573,2e-05,4.51386]
[1776984099569,43.5,78287.82,0.6,0.02606,2e-05,4.56445]
[1776984104604,43.5,78300.81,0.6,0.0263,2e-05,4.59976]
[1776984109639,43.49,78302.68,0.6,0.02633,2e-05,4.60423]
[1776984114674,43.49,78306.36,0.6,0.02639,2e-05,4.61365]
[1776984119709,43.49,78305.72,0.6,0.02637,2e-05,4.61102]
[1776984124744,43.49,78303.61,0.6,0.02633,2e-05,4.60436]
[1776984129779,43.49,78305.03,0.6,0.02635,2e-05,4.60755]
[1776984137835,43.48,78304.33,0.6,0.02633,2e-05,4.60421]
[1776984142870,43.48,78305.77,0.6,0.02635,2e-05,4.60745]
[1776984148912,43.48,78306.07,0.6,0.02635,2e-05,4.60735]
[1776984153949,43.48,78305.85,0.6,0.02633,2e-05,4.6037]
[1776984158985,43.47,78305.26,0.6,0.02631,2e-05,4.60134]
[1776984165703,43.47,78304.48,0.6,0.02629,2e-05,4.59861]
[1776984167743,43.47,78291.46,0.6,0.02605,2e-05,4.56214]
[1776984167809,43.47,78281.99,0.6,0.02587,2e-05,4.53597]
[1776984168590,43.47,78281.99,0.6,0.02587,2e-05,4.53597]
[1776984168686,43.47,78280.32,0.6,0.02584,2e-05,4.53135]
[1776984174089,43.47,78277.52,0.6,0.02579,2e-05,4.52354]
[1776984179125,43.47,78276.84,0.6,0.02578,2e-05,4.52165]
[1776984184160,43.47,78285.26,0.6,0.02593,2e-05,4.54473]
[1776984189194,43.47,78285.63,0.6,0.02594,2e-05,4.54554]
[1776984194230,43.47,78285.56,0.6,0.02594,2e-05,4.54517]
[1776984199265,43.47,78285.56,0.6,0.02594,2e-05,4.54502]
[1776984204300,43.47,78286.07,0.6,0.02594,2e-05,4.54629]
[1776984209335,43.47,78298.41,0.6,0.02617,2e-05,4.58005]
[1776984214370,43.47,78304.78,0.6,0.02627,2e-05,4.59489]
[1776984219405,43.47,78304.67,0.6,0.02627,2e-05,4.594]
[1776984224440,43.47,78305.23,0.6,0.02627,2e-05,4.59496]
[1776984229474,43.46,78304.19,0.6,0.02625,2e-05,4.59148]
[1776984235517,43.46,78304.73,0.6,0.02625,2e-05,4.59228]
[1776984240552,43.46,78306.3,0.6,0.02628,2e-05,4.59602]
[1776984245587,43.46,78306.39,0.6,0.02628,2e-05,4.59564]
[1776984250622,43.46,78310.22,0.6,0.02634,2e-05,4.60564]
[1776984255657,43.46,78320.28,0.6,0.02652,2e-05,4.63285]
[1776984260691,43.45,78321.04,0.6,0.02653,2e-05,4.63403]
[1776984265727,43.45,78324.29,0.6,0.02659,2e-05,4.64218]
[1776984270762,43.45,78324.07,0.6,0.02658,2e-05,4.6406]
[1776984275797,43.45,78327.91,0.6,0.02663,2e-05,4.64811]
[1776984280832,43.44,78325.74,0.6,0.02658,2e-05,4.64105]
[1776984285867,43.44,78326.71,0.6,0.02659,2e-05,4.64284]
[1776984290902,43.44,78327.63,0.6,0.0266,2e-05,4.64448]
[1776984295937,43.44,78332.74,0.6,0.02669,2e-05,4.65781]
[1776984300971,43.43,78337.49,0.6,0.02678,2e-05,4.67002]
[1776984306057,43.43,78339.67,0.6,0.02681,2e-05,4.6749]
[1776984312051,43.43,78348.84,0.6,0.02697,2e-05,4.69869]
[1776984317086,43.42,78347.3,0.6,0.02693,2e-05,4.69287]
[1776984322121,43.42,78352.2,0.6,0.02701,2e-05,4.70526]
[1776984327157,43.41,78358.65,0.6,0.02712,2e-05,4.72184]
[1776984333298,43.41,78359.11,0.6,0.02711,2e-05,4.71953]
[1776984339240,43.41,78359.48,0.6,0.0271,2e-05,4.71798]
[1776984344276,43.4,78358.58,0.6,0.02707,2e-05,4.71394]
[1776984349311,43.4,78357.73,0.6,0.02705,2e-05,4.71008]
[1776984354346,43.39,78352.04,0.6,0.02693,2e-05,4.69275]
[1776984359381,43.39,78350.78,0.6,0.0269,2e-05,4.6879]
[1776984364416,43.39,78346.54,0.6,0.02681,2e-05,4.6747]
[1776984369451,43.39,78347.26,0.6,0.02681,2e-05,4.67557]
[1776984374486,43.38,78348.25,0.6,0.02682,2e-05,4.67716]
[1776984379521,43.38,78347.82,0.6,0.02681,2e-05,4.67476]
[1776984384555,43.38,78348.12,0.6,0.02681,2e-05,4.67441]
[1776984389591,43.37,78348.19,0.6,0.0268,2e-05,4.67341]
[1776984394626,43.37,78345.72,0.6,0.02673,2e-05,4.66298]
[1776984399661,43.37,78345.48,0.6,0.02672,2e-05,4.6612]
[1776984404696,43.37,78346.3,0.6,0.02673,2e-05,4.6624]
[1776984409731,43.36,78346.35,0.6,0.02672,2e-05,4.66142]
[1776984415773,43.36,78339.53,0.6,0.02658,2e-05,4.64105]
[1776984420810,43.36,78331.03,0.6,0.02642,2e-05,4.61631]
[1776984425846,43.36,78324.05,0.6,0.02628,2e-05,4.59618]
[1776984430881,43.35,78313.75,0.6,0.02609,2e-05,4.56708]
[1776984435916,43.35,78312.31,0.6,0.02606,2e-05,4.56282]
[1776984440952,43.35,78296.78,0.6,0.02577,2e-05,4.51976]
[1776984445987,43.35,78300.52,0.6,0.02584,2e-05,4.53012]
[1776984451025,43.35,78299.78,0.6,0.02581,2e-05,4.52583]
[1776984456062,43.35,78300.11,0.6,0.02582,2e-05,4.52677]
[1776984461097,43.35,78299.51,0.6,0.02581,2e-05,4.52514]
[1776984466132,43.35,78301.12,0.6,0.02584,2e-05,4.52955]
[1776984471167,43.35,78301.07,0.6,0.02584,2e-05,4.52938]
[1776984476202,43.35,78300.43,0.6,0.02583,2e-05,4.52757]
[1776984481237,43.35,78316.16,0.6,0.02612,2e-05,4.57096]
[1776984486277,43.35,78314.74,0.6,0.02609,2e-05,4.56666]
[1776984493326,43.35,78315.54,0.6,0.0261,2e-05,4.56843]
[1776984498363,43.35,78315.71,0.6,0.0261,2e-05,4.5686]
[1776984503398,43.35,78315.5,0.6,0.02609,2e-05,4.56774]
[1776984508433,43.35,78324.24,0.6,0.02625,2e-05,4.59175]
[1776984512461,43.35,78343.96,0.6,0.02661,2e-05,4.64406]
[1776984517496,43.35,78347.3,0.6,0.02667,2e-05,4.65257]
[1776984522678,43.34,78341.31,0.6,0.02655,2e-05,4.63506]
[1776984528573,43.34,78341.53,0.6,0.02654,2e-05,4.63456]
[1776984533608,43.34,78340.18,0.6,0.02651,2e-05,4.62997]
[1776984538643,43.34,78342.17,0.6,0.02655,2e-05,4.63475]
[1776984543682,43.34,78342.25,0.6,0.02654,2e-05,4.63412]
[1776984548717,43.33,78342.4,0.6,0.02654,2e-05,4.63369]
[1776984553752,43.33,78342.19,0.6,0.02653,2e-05,4.63225]
[1776984558788,43.33,78342.3,0.6,0.02652,2e-05,4.6317]
[1776984563823,43.33,78342.54,0.6,0.02652,2e-05,4.63152]
[1776984569865,43.32,78341.99,0.6,0.02651,2e-05,4.62896]
[1776984574900,43.32,78342.5,0.6,0.0265,2e-05,4.62725]
[1776984579934,43.32,78341.28,0.6,0.02647,2e-05,4.62301]
[1776984584969,43.32,78333.38,0.6,0.02632,2e-05,4.60021]
[1776984591012,43.32,78330.69,0.6,0.02626,2e-05,4.59191]
[1776984597057,43.32,78326.2,0.6,0.02617,2e-05,4.57886]
[1776984602092,43.31,78322.28,0.6,0.0261,2e-05,4.56764]
[1776984607127,43.31,78321.06,0.6,0.02607,2e-05,4.56396]
[1776984614176,43.31,78320.64,0.6,0.02606,2e-05,4.56247]
[1776984619211,43.31,78318.8,0.6,0.02603,2e-05,4.55718]
[1776984624246,43.31,78317.4,0.6,0.026,2e-05,4.55314]
[1776984632302,43.31,78314.45,0.6,0.02593,2e-05,4.54254]
[1776984637337,43.31,78309.17,0.6,0.02584,2e-05,4.52798]
[1776984642372,43.31,78303.85,0.6,0.02574,2e-05,4.51353]
[1776984647407,43.31,78300.5,0.6,0.02568,2e-05,4.50463]
[1776984652442,43.31,78300.61,0.6,0.02568,2e-05,4.50528]
[1776984657478,43.32,78297.61,0.6,0.02563,2e-05,4.49742]
[1776984662668,43.32,78299.23,0.6,0.02566,2e-05,4.50219]
[1776984668555,43.32,78300.38,0.6,0.02569,2e-05,4.50584]
[1776984673561,43.32,78301.34,0.6,0.02571,2e-05,4.5087]
[1776984678625,43.32,78314.14,0.6,0.02594,2e-05,4.54402]
[1776984683682,43.32,78311.67,0.6,0.0259,2e-05,4.53718]
[1776984688718,43.32,78312.89,0.6,0.02592,2e-05,4.54053]
[1776984694760,43.32,78312.94,0.6,0.02591,2e-05,4.53837]
[1776984699795,43.32,78313.0,0.6,0.02591,2e-05,4.53854]
[1776984704830,43.32,78305.74,0.6,0.02578,2e-05,4.51861]
[1776984709865,43.32,78304.78,0.6,0.02576,2e-05,4.51609]
[1776984714900,43.32,78309.89,0.6,0.02585,2e-05,4.53025]
[1776984719935,43.32,78311.48,0.6,0.02588,2e-05,4.53468]
[1776984725977,43.32,78312.07,0.6,0.02589,2e-05,4.53628]
[1776984731012,43.32,78311.91,0.6,0.02589,2e-05,4.53581]
[1776984736047,43.32,78311.66,0.6,0.02589,2e-05,4.53509]
[1776984741082,43.32,78311.7,0.6,0.02589,2e-05,4.53517]
[1776984746118,43.32,78309.58,0.6,0.02585,2e-05,4.52932]
[1776984751153,43.32,78299.19,0.6,0.02564,2e-05,4.49852]
[1776984756188,43.32,78299.32,0.6,0.02565,2e-05,4.49915]
[1776984761223,43.32,78301.26,0.6,0.02569,2e-05,4.50476]
[1776984766258,43.32,78284.48,0.6,0.02538,2e-05,4.45924]
[1776984772300,43.32,78285.95,0.6,0.02541,2e-05,4.46399]
[1776984777335,43.32,78285.14,0.6,0.0254,2e-05,4.46237]
[1776984782370,43.33,78287.42,0.6,0.02545,2e-05,4.46916]
[1776984787405,43.33,78288.18,0.6,0.02547,2e-05,4.47173]
[1776984792440,43.33,78285.66,0.6,0.02542,2e-05,4.46534]
[1776984797475,43.33,78276.57,0.6,0.02526,2e-05,4.44115]
[1776984802510,43.33,78275.67,0.6,0.02525,2e-05,4.43954]
[1776984807545,43.33,78275.16,0.6,0.02525,2e-05,4.43882]
[1776984812579,43.33,78275.56,0.6,0.02525,2e-05,4.43832]
[1776984817615,43.34,78274.86,0.6,0.02524,2e-05,4.43707]
[1776984822650,43.34,78272.89,0.6,0.02521,2e-05,4.43237]
[1776984827684,43.34,78272.62,0.6,0.02521,2e-05,4.43229]
[1776984832720,43.34,78275.33,0.6,0.02526,2e-05,4.44029]
[1776984837755,43.34,78275.18,0.6,0.02526,2e-05,4.44044]
[1776984842797,43.34,78282.35,0.6,0.0254,2e-05,4.46047]
[1776984848133,43.34,78300.01,0.6,0.02572,2e-05,4.509]
[1776984853882,43.34,78305.49,0.6,0.02582,2e-05,4.5239]
[1776984860045,43.34,78302.71,0.6,0.02577,2e-05,4.51622]
[1776984866973,43.34,78303.28,0.6,0.02578,2e-05,4.51776]
[1776984872009,43.34,78302.23,0.6,0.02575,2e-05,4.5126]
[1776984877043,43.34,78299.82,0.6,0.0257,2e-05,4.50605]
[1776984882565,43.34,78298.82,0.6,0.02568,2e-05,4.50342]
[1776984888120,43.34,78301.1,0.6,0.02573,2e-05,4.50996]
[1776984893155,43.35,78303.93,0.6,0.02578,2e-05,4.51789]
[1776984898190,43.35,78303.88,0.6,0.02578,2e-05,4.51783]
[1776984903225,43.35,78303.68,0.6,0.02578,2e-05,4.51736]
[1776984908260,43.35,78303.63,0.6,0.02578,2e-05,4.51729]
[1776984913544,43.35,78306.34,0.6,0.02583,2e-05,4.5248]
[1776984919337,43.35,78307.68,0.6,0.02585,2e-05,4.52846]
[1776984924377,43.35,78307.37,0.6,0.02585,2e-05,4.52759]
[1776984929412,43.35,78307.4,0.6,0.02585,2e-05,4.52766]
[1776984934447,43.35,78306.43,0.6,0.02582,2e-05,4.52272]
[1776984939482,43.35,78305.58,0.6,0.0258,2e-05,4.52043]
[1776984944527,43.35,78306.16,0.6,0.02581,2e-05,4.52207]
[1776984949562,43.35,78307.29,0.6,0.02583,2e-05,4.52521]
[1776984954597,43.35,78306.53,0.6,0.02582,2e-05,4.52314]
[1776984959632,43.35,78306.5,0.6,0.02582,2e-05,4.52309]
[1776984964667,43.35,78306.68,0.6,0.02582,2e-05,4.52361]
[1776984969709,43.35,78306.68,0.6,0.02582,2e-05,4.52365]
[1776984974738,43.35,78310.31,0.6,0.02589,2e-05,4.53362]
[1776984979773,43.35,78308.59,0.6,0.02586,2e-05,4.52887]
[1776984984808,43.35,78308.32,0.6,0.02585,2e-05,4.52815]
[1776984991086,43.35,78308.01,0.6,0.02585,2e-05,4.52731]
[1776984994878,43.35,78289.42,0.6,0.0255,2e-05,4.47421]
[1776984999913,43.35,78289.3,0.6,0.0255,2e-05,4.47435]
[1776985004947,43.35,78285.07,0.6,0.02542,2e-05,4.46331]
[1776985009983,43.35,78285.89,0.6,0.02544,2e-05,4.46605]
[1776985015018,43.35,78283.39,0.6,0.0254,2e-05,4.4598]
[1776985020053,43.35,78283.45,0.6,0.0254,2e-05,4.46054]
[1776985024086,43.35,78251.87,0.6,0.02484,2e-05,4.37553]
[1776985025252,43.35,78251.87,0.6,0.02484,2e-05,4.37553]
[1776985025309,43.36,78245.85,0.6,0.02473,2e-05,4.35962]
[1776985026110,43.36,78245.85,0.6,0.02473,2e-05,4.35962]
[1776985026371,43.36,78245.85,0.6,0.02473,2e-05,4.35962]
[1776985026421,43.35,78247.95,0.6,0.02477,2e-05,4.36457]
[1776985032147,43.36,78253.66,0.6,0.02488,2e-05,4.38153]
[1776985037182,43.36,78256.39,0.6,0.02494,2e-05,4.39002]
[1776985042218,43.36,78250.09,0.6,0.02483,2e-05,4.3743]
[1776985047251,43.37,78250.14,0.6,0.02484,2e-05,4.37568]
[1776985052287,43.37,78247.3,0.6,0.02479,2e-05,4.36708]
[1776985057322,43.37,78245.28,0.6,0.02476,2e-05,4.36294]
[1776985062357,43.38,78245.79,0.6,0.02478,2e-05,4.36566]
[1776985067391,43.38,78245.83,0.6,0.02479,2e-05,4.36705]
[1776985072427,43.38,78245.23,0.6,0.02479,2e-05,4.36674]
[1776985077465,43.39,78244.64,0.6,0.02478,2e-05,4.36646]
[1776985082501,43.39,78245.26,0.6,0.0248,2e-05,4.36941]
[1776985087535,43.39,78242.15,0.6,0.02476,2e-05,4.36236]
[1776985092571,43.4,78241.42,0.6,0.02475,2e-05,4.36175]
[1776985097605,43.4,78239.85,0.6,0.02474,2e-05,4.3589]
[1776985105661,43.4,78240.33,0.6,0.02476,2e-05,4.36234]
[1776985115732,43.41,78240.37,0.6,0.02476,2e-05,4.36285]
[1776985120767,43.41,78242.97,0.6,0.02482,2e-05,4.37112]
[1776985125802,43.42,78250.12,0.6,0.02496,2e-05,4.39152]
[1776985130837,43.42,78248.03,0.6,0.02492,2e-05,4.38694]
[1776985136770,43.42,78247.02,0.6,0.02491,2e-05,4.3853]
[1776985142932,43.43,78250.66,0.6,0.02499,2e-05,4.39679]
[1776985147967,43.43,78253.72,0.6,0.02505,2e-05,4.40594]
[1776985153003,43.43,78253.67,0.6,0.02506,2e-05,4.40672]
[1776985158037,43.43,78253.88,0.6,0.02507,2e-05,4.40821]
[1776985164080,43.44,78253.9,0.6,0.02507,2e-05,4.40938]
[1776985169115,43.44,78254.46,0.6,0.02509,2e-05,4.41183]
[1776985174150,43.44,78259.01,0.6,0.02517,2e-05,4.42279]
[1776985179185,43.44,78259.4,0.6,0.02518,2e-05,4.42466]
[1776985184220,43.45,78258.11,0.6,0.02516,2e-05,4.42196]
[1776985189255,43.45,78264.66,0.6,0.02529,2e-05,4.44049]
[1776985194289,43.45,78266.48,0.6,0.02532,2e-05,4.44603]
[1776985199326,43.45,78263.81,0.6,0.02528,2e-05,4.43941]
[1776985201346,43.45,78240.17,0.6,0.02486,2e-05,4.37578]
[1776985204366,43.45,78219.83,0.6,0.0245,2e-05,4.3224]
[1776985207393,43.46,78240.73,0.6,0.02488,2e-05,4.37916]
[1776985212428,43.46,78241.97,0.6,0.02491,2e-05,4.38364]
[1776985217463,43.46,78256.17,0.6,0.02517,2e-05,4.42281]
[1776985222498,43.46,78256.03,0.6,0.02517,2e-05,4.42326]
[1776985227533,43.47,78255.52,0.6,0.02517,2e-05,4.42269]
[1776985232568,43.47,78256.52,0.6,0.02518,2e-05,4.42395]
[1776985237603,43.47,78256.93,0.6,0.02519,2e-05,4.42584]
[1776985242639,43.47,78256.09,0.6,0.02518,2e-05,4.42437]
[1776985247673,43.47,78255.87,0.6,0.02518,2e-05,4.42455]
[1776985252709,43.47,78261.52,0.6,0.02529,2e-05,4.44052]
[1776985257744,43.48,78261.78,0.6,0.0253,2e-05,4.44183]
[1776985262779,43.48,78261.48,0.6,0.0253,2e-05,4.44159]
[1776985267814,43.48,78244.18,0.6,0.02499,2e-05,4.39555]
[1776985272849,43.48,78243.17,0.6,0.02498,2e-05,4.39379]
[1776985277884,43.48,78245.07,0.6,0.02502,2e-05,4.39982]
[1776985282919,43.49,78245.67,0.6,0.02504,2e-05,4.40233]
[1776985287954,43.49,78252.94,0.6,0.02517,2e-05,4.42279]
[1776985292998,43.49,78253.88,0.6,0.02518,2e-05,4.42378]
[1776985298028,43.49,78249.0,0.6,0.0251,2e-05,4.4113]
[1776985303570,43.49,78253.01,0.6,0.02518,2e-05,4.42275]
[1776985308762,43.5,78258.79,0.6,0.02528,2e-05,4.43902]
[1776985314140,43.5,78258.38,0.6,0.02528,2e-05,4.43867]
[1776985319175,43.5,78259.93,0.6,0.02531,2e-05,4.44338]
[1776985325216,43.5,78261.0,0.6,0.02534,2e-05,4.44692]
[1776985330252,43.5,78258.52,0.6,0.02529,2e-05,4.44066]
[1776985335287,43.5,78257.78,0.6,0.02528,2e-05,4.43915]
[1776985340323,43.5,78258.13,0.6,0.02529,2e-05,4.44058]
[1776985345358,43.5,78259.33,0.6,0.02532,2e-05,4.44429]
[1776985350393,43.51,78236.76,0.6,0.02492,2e-05,4.38399]
[1776985356435,43.51,78234.34,0.6,0.02487,2e-05,4.37648]
[1776985361469,43.51,78231.88,0.6,0.02484,2e-05,4.37099]
[1776985366505,43.52,78228.16,0.6,0.02478,2e-05,4.36229]
[1776985371540,43.52,78242.75,0.6,0.02505,2e-05,4.40263]
[1776985376575,43.52,78242.22,0.6,0.02504,2e-05,4.40221]
[1776985381611,43.52,78238.41,0.6,0.02498,2e-05,4.39296]
[1776985386646,43.53,78237.05,0.6,0.02496,2e-05,4.39031]
[1776985391680,43.53,78238.26,0.6,0.02499,2e-05,4.39458]
[1776985396716,43.53,78237.97,0.6,0.02499,2e-05,4.39481]
[1776985402758,43.53,78237.08,0.6,0.02499,2e-05,4.39368]
[1776985407793,43.54,78232.26,0.6,0.02491,2e-05,4.38189]
[1776985412828,43.54,78230.14,0.6,0.02487,2e-05,4.37517]
[1776985417863,43.54,78236.11,0.6,0.02498,2e-05,4.39242]
[1776985422898,43.55,78243.59,0.6,0.02512,2e-05,4.41357]
[1776985427933,43.55,78252.09,0.6,0.02528,2e-05,4.4373]
[1776985432968,43.55,78251.48,0.6,0.02527,2e-05,4.43635]
[1776985438003,43.55,78235.51,0.6,0.02499,2e-05,4.39422]
[1776985443039,43.55,78235.88,0.6,0.02501,2e-05,4.39618]
[1776985448074,43.56,78235.11,0.6,0.025,2e-05,4.39509]
[1776985453111,43.56,78227.44,0.6,0.02487,2e-05,4.37558]
[1776985458147,43.56,78227.64,0.6,0.02488,2e-05,4.37731]
[1776985463182,43.57,78229.32,0.6,0.02492,2e-05,4.383]
[1776985468217,43.57,78230.77,0.6,0.02495,2e-05,4.38807]
[1776985473252,43.57,78230.42,0.6,0.02494,2e-05,4.38607]
[1776985478288,43.57,78230.68,0.6,0.02496,2e-05,4.38796]
[1776985483323,43.58,78231.62,0.6,0.02498,2e-05,4.39169]
[1776985491380,43.58,78231.92,0.6,0.025,2e-05,4.39455]
[1776985496416,43.59,78229.74,0.6,0.02497,2e-05,4.3898]
[1776985501452,43.59,78238.42,0.6,0.02513,2e-05,4.41426]
[1776985506487,43.59,78248.26,0.6,0.02531,2e-05,4.44166]
[1776985511522,43.59,78243.48,0.6,0.02523,2e-05,4.42951]
[1776985516557,43.59,78241.31,0.6,0.0252,2e-05,4.42444]
[1776985521592,43.6,78241.8,0.6,0.02521,2e-05,4.42651]
[1776985526629,43.6,78241.49,0.6,0.02521,2e-05,4.4264]
[1776985531664,43.6,78249.92,0.6,0.02536,2e-05,4.44759]
[1776985537706,43.6,78250.22,0.6,0.02537,2e-05,4.44906]
[1776985542741,43.6,78246.32,0.6,0.0253,2e-05,4.43908]
[1776985548265,43.6,78245.62,0.6,0.02529,2e-05,4.43754]
[1776985554826,43.61,78245.76,0.6,0.0253,2e-05,4.4389]
[1776985559861,43.61,78248.56,0.6,0.02535,2e-05,4.44696]
[1776985564896,43.61,78247.69,0.6,0.02534,2e-05,4.44502]
[1776985569931,43.61,78247.18,0.6,0.02533,2e-05,4.44406]
[1776985574966,43.61,78247.06,0.6,0.02534,2e-05,4.44417]
[1776985581008,43.61,78248.91,0.6,0.02537,2e-05,4.44965]
[1776985586043,43.61,78249.58,0.6,0.02539,2e-05,4.45182]
[1776985591078,43.61,78248.05,0.6,0.02535,2e-05,4.4458]
[1776985596113,43.61,78248.67,0.6,0.02536,2e-05,4.44792]
[1776985601148,43.62,78249.47,0.6,0.02538,2e-05,4.45055]
[1776985606183,43.62,78248.85,0.6,0.02537,2e-05,4.44936]
[1776985611218,43.62,78248.73,0.6,0.02537,2e-05,4.44956]
[1776985616253,43.62,78249.0,0.6,0.02538,2e-05,4.45077]
[1776985621289,43.62,78244.52,0.6,0.02531,2e-05,4.43909]
[1776985626323,43.62,78241.6,0.6,0.02526,2e-05,4.43177]
[1776985631650,43.62,78225.47,0.6,0.02497,2e-05,4.38888]
[1776985637401,43.63,78224.92,0.6,0.02497,2e-05,4.38876]
[1776985642437,43.63,78234.66,0.6,0.02515,2e-05,4.41588]
[1776985647471,43.63,78225.73,0.6,0.025,2e-05,4.39277]
[1776985652507,43.63,78225.29,0.6,0.02498,2e-05,4.39034]
[1776985657541,43.64,78226.69,0.6,0.02502,2e-05,4.39513]
[1776985662578,43.64,78224.82,0.6,0.02499,2e-05,4.39136]
[1776985667613,43.64,78224.7,0.6,0.025,2e-05,4.39211]
[1776985672648,43.65,78222.79,0.6,0.02497,2e-05,4.3881]
[1776985677683,43.65,78218.11,0.6,0.02489,2e-05,4.37674]
[1776985682718,43.65,78217.61,0.6,0.02489,2e-05,4.37659]
[1776985687753,43.65,78216.22,0.6,0.02488,2e-05,4.37407]
[1776985692788,43.66,78225.05,0.6,0.02504,2e-05,4.39877]
[1776985697823,43.66,78224.58,0.6,0.02504,2e-05,4.39854]
[1776985702857,43.66,78222.82,0.6,0.02502,2e-05,4.39485]
[1776985707892,43.66,78221.98,0.6,0.02501,2e-05,4.39368]
[1776985712928,43.67,78216.09,0.6,0.0249,2e-05,4.37683]
[1776985717963,43.67,78218.85,0.6,0.02496,2e-05,4.38537]
[1776985722998,43.67,78218.97,0.6,0.02497,2e-05,4.38682]
[1776985728033,43.68,78217.99,0.6,0.02496,2e-05,4.38532]
[1776985733068,43.68,78214.61,0.6,0.0249,2e-05,4.37744]
[1776985738103,43.68,78214.98,0.6,0.02492,2e-05,4.37959]
[1776985743137,43.69,78214.98,0.6,0.02493,2e-05,4.38073]
[1776985748173,43.69,78214.45,0.6,0.02492,2e-05,4.38043]
[1776985754215,43.69,78214.73,0.6,0.02494,2e-05,4.38251]
[1776985759250,43.69,78209.59,0.6,0.02485,2e-05,4.36995]
[1776985764285,43.7,78208.44,0.6,0.02484,2e-05,4.36805]
[1776985771334,43.7,78207.99,0.6,0.02483,2e-05,4.36629]
[1776985776369,43.7,78205.22,0.6,0.02479,2e-05,4.36011]
[1776985781404,43.71,78202.61,0.6,0.02476,2e-05,4.35441]
[1776985786438,43.71,78202.36,0.6,0.02476,2e-05,4.35501]
[1776985791473,43.71,78199.6,0.6,0.02472,2e-05,4.34894]
[1776985796509,43.72,78194.69,0.6,0.02464,2e-05,4.33723]
[1776985801547,43.72,78193.71,0.6,0.02463,2e-05,4.33602]
[1776985806584,43.72,78181.27,0.6,0.02443,2e-05,4.30456]
[1776985807940,43.72,78181.27,0.6,0.02443,2e-05,4.30456]
[1776985808041,43.73,78180.02,0.6,0.02441,2e-05,4.30192]
[1776985812674,43.72,78163.04,0.6,0.0241,2e-05,4.25554]
[1776985812775,43.72,78162.63,0.6,0.02409,2e-05,4.25393]
[1776985813545,43.72,78162.63,0.6,0.02409,2e-05,4.25393]
[1776985813633,43.72,78163.27,0.6,0.0241,2e-05,4.256]
[1776985814951,43.72,78163.27,0.6,0.0241,2e-05,4.256]
[1776985815052,43.72,78160.59,0.6,0.02405,2e-05,4.24792]
[1776985816429,43.72,78160.59,0.6,0.02405,2e-05,4.24792]
[1776985817017,43.72,78159.13,0.6,0.02403,2e-05,4.24411]
[1776985821986,43.72,78156.46,0.6,0.02399,2e-05,4.23826]
[1776985822063,43.72,78156.57,0.6,0.024,2e-05,4.23937]
[1776985822830,43.72,78156.57,0.6,0.024,2e-05,4.23937]
[1776985822872,43.72,78155.66,0.6,0.02398,2e-05,4.23699]
[1776985825476,43.72,78155.4,0.6,0.02397,2e-05,4.23579]
[1776985825717,43.72,78155.27,0.6,0.02397,2e-05,4.23628]
[1776985828952,43.72,78155.12,0.6,0.02397,2e-05,4.23484]
[1776985829048,43.72,78155.12,0.6,0.02396,2e-05,4.23379]
[1776985830685,43.72,78154.01,0.6,0.02394,2e-05,4.2309]
[1776985830752,43.72,78151.86,0.6,0.0239,2e-05,4.22572]
[1776985835171,43.72,78158.15,0.6,0.02399,2e-05,4.23838]
[1776985835237,43.71,78158.22,0.6,0.02398,2e-05,4.23749]
[1776985841829,43.72,78162.68,0.6,0.02408,2e-05,4.25141]
[1776985845553,43.72,78160.44,0.6,0.02404,2e-05,4.2463]
[1776985845856,43.72,78159.33,0.6,0.02403,2e-05,4.24415]
[1776985846558,43.72,78159.33,0.6,0.02403,2e-05,4.24415]
[1776985846864,43.72,78158.65,0.6,0.02401,2e-05,4.24183]
[1776985851618,43.73,78155.77,0.6,0.02397,2e-05,4.23586]
[1776985851899,43.73,78156.04,0.6,0.02398,2e-05,4.23695]
[1776985856938,43.72,78150.37,0.6,0.02387,2e-05,4.21954]
[1776985862980,43.71,78150.86,0.6,0.02385,2e-05,4.21779]
[1776985868016,43.7,78149.72,0.6,0.02382,2e-05,4.21187]
[1776985873051,43.7,78154.79,0.6,0.02389,2e-05,4.2226]
[1776985879094,43.69,78156.56,0.6,0.0239,2e-05,4.22421]
[1776985884129,43.68,78157.85,0.6,0.0239,2e-05,4.22505]
[1776985889163,43.68,78157.88,0.6,0.02388,2e-05,4.22262]
[1776985893804,43.67,78158.06,0.6,0.02386,2e-05,4.21894]
[1776985895801,43.67,78157.81,0.6,0.02385,2e-05,4.21731]
[1776985901248,43.66,78155.16,0.6,0.02379,2e-05,4.20756]
[1776985907291,43.65,78155.29,0.6,0.02377,2e-05,4.20513]
[1776985912326,43.65,78164.43,0.6,0.02391,2e-05,4.22654]
[1776985916157,43.65,78164.34,0.6,0.0239,2e-05,4.22483]
[1776985916354,43.64,78164.99,0.6,0.02391,2e-05,4.22604]
[1776985918979,43.65,78164.76,0.6,0.02391,2e-05,4.22633]
[1776985919375,43.65,78160.31,0.6,0.02384,2e-05,4.21519]
[1776985924409,43.64,78158.63,0.6,0.02379,2e-05,4.20852]
[1776985930452,43.63,78158.19,0.6,0.02377,2e-05,4.20466]
[1776985935487,43.63,78157.94,0.6,0.02375,2e-05,4.20178]
[1776985940522,43.62,78157.48,0.6,0.02372,2e-05,4.19839]
[1776985948578,43.61,78157.09,0.6,0.02369,2e-05,4.19391]
[1776985953613,43.61,78144.17,0.6,0.02345,2e-05,4.15629]
[1776985958648,43.6,78138.13,0.6,0.02334,2e-05,4.13901]
[1776985960662,43.6,78115.8,0.6,0.02296,2e-05,4.08131]
[1776985964919,43.6,78118.49,0.6,0.023,2e-05,4.08741]
[1776985965010,43.6,78118.11,0.6,0.02299,2e-05,4.08619]
[1776985970734,43.61,78120.5,0.6,0.02306,2e-05,4.09628]
[1776985975769,43.62,78119.64,0.6,0.02306,2e-05,4.09738]
[1776985980804,43.63,78120.13,0.6,0.02309,2e-05,4.1019]
[1776985985840,43.64,78127.15,0.6,0.02323,2e-05,4.12307]
[1776985990875,43.64,78129.11,0.6,0.02329,2e-05,4.13116]
[1776985997924,43.66,78129.27,0.6,0.02332,2e-05,4.13583]
[1776986002959,43.66,78131.31,0.6,0.02337,2e-05,4.14407]
[1776986007994,43.67,78130.55,0.6,0.02338,2e-05,4.14509]
[1776986014036,43.68,78130.36,0.6,0.02339,2e-05,4.14603]
[1776986019071,43.69,78132.22,0.6,0.02344,2e-05,4.15378]
[1776986024106,43.7,78131.73,0.6,0.02345,2e-05,4.15545]
[1776986029141,43.7,78124.49,0.6,0.02335,2e-05,4.13977]
[1776986032989,43.71,78125.88,0.6,0.02338,2e-05,4.14517]
[1776986033169,43.71,78125.86,0.6,0.02339,2e-05,4.14572]
[1776986038203,43.7,78127.35,0.6,0.0234,2e-05,4.14758]
[1776986043239,43.7,78126.9,0.6,0.02338,2e-05,4.14481]
[1776986048275,43.7,78126.94,0.6,0.02337,2e-05,4.1433]
[1776986053310,43.69,78126.29,0.6,0.02335,2e-05,4.14006]
[1776986060359,43.69,78130.84,0.6,0.02341,2e-05,4.14948]
[1776986063903,43.68,78123.55,0.6,0.02328,2e-05,4.12981]
[1776986064386,43.68,78122.2,0.6,0.02326,2e-05,4.12699]
[1776986069422,43.69,78122.37,0.6,0.02329,2e-05,4.13059]
[1776986074458,43.7,78122.04,0.6,0.02329,2e-05,4.13072]
[1776986079493,43.71,78122.18,0.6,0.02332,2e-05,4.13417]
[1776986084527,43.72,78123.45,0.6,0.02336,2e-05,4.14046]
[1776986089563,43.73,78123.12,0.6,0.02337,2e-05,4.14261]
[1776986094597,43.73,78123.0,0.6,0.02339,2e-05,4.14526]
[1776986099633,43.74,78120.67,0.6,0.02337,2e-05,4.14225]
[1776986104756,43.75,78104.31,0.6,0.02311,2e-05,4.10284]
[1776986110710,43.76,78104.16,0.6,0.02314,2e-05,4.107]
[1776986115745,43.77,78116.49,0.6,0.02337,2e-05,4.14152]
[1776986120779,43.77,78117.53,0.6,0.0234,2e-05,4.14703]
[1776986125816,43.78,78123.47,0.6,0.02352,2e-05,4.16506]
[1776986130853,43.79,78114.69,0.6,0.02339,2e-05,4.14521]
[1776986131903,43.79,78114.69,0.6,0.02339,2e-05,4.14521]
[1776986131937,43.79,78110.97,0.6,0.02332,2e-05,4.1341]
[1776986135128,43.79,78104.73,0.6,0.02321,2e-05,4.1175]
[1776986140923,43.78,78100.02,0.6,0.02312,2e-05,4.1034]
[1776986145958,43.78,78111.3,0.6,0.0233,2e-05,4.13059]
[1776986150995,43.77,78111.17,0.6,0.02328,2e-05,4.12851]
[1776986156029,43.77,78107.64,0.6,0.02321,2e-05,4.11777]
[1776986161065,43.77,78106.33,0.6,0.02318,2e-05,4.11282]
[1776986165246,43.76,78106.55,0.6,0.02318,2e-05,4.11241]
[1776986165561,43.76,78106.55,0.6,0.02318,2e-05,4.11241]
[1776986167235,43.76,78095.0,0.6,0.02298,2e-05,4.0824]
[1776986172718,43.76,78093.93,0.6,0.02295,2e-05,4.07816]
[1776986178187,43.75,78092.69,0.6,0.02292,2e-05,4.07339]
[1776986183223,43.75,78089.58,0.6,0.02286,2e-05,4.0642]
[1776986189264,43.75,78092.32,0.6,0.0229,2e-05,4.06955]
[1776986195307,43.74,78090.81,0.6,0.02285,2e-05,4.06204]
[1776986200342,43.74,78088.3,0.6,0.0228,2e-05,4.05441]
[1776986205378,43.73,78085.07,0.6,0.02274,2e-05,4.04479]
[1776986210412,43.73,78084.93,0.6,0.02273,2e-05,4.0433]
[1776986215447,43.73,78075.37,0.6,0.02256,2e-05,4.01824]
[1776986220482,43.73,78074.99,0.6,0.02255,2e-05,4.01638]
[1776986225706,43.72,78073.28,0.6,0.02252,2e-05,4.01137]
[1776986231624,43.71,78067.7,0.6,0.02239,2e-05,3.99144]
[1776986232908,43.7,78063.49,0.6,0.02231,2e-05,3.97954]
[1776986233574,43.72,78061.66,0.6,0.02232,2e-05,3.98169]
[1776986234107,43.72,78061.66,0.6,0.02232,2e-05,3.98169]
[1776986234581,43.72,78061.18,0.6,0.02232,2e-05,3.98036]
[1776986235122,43.72,78061.18,0.6,0.02232,2e-05,3.98036]
[1776986235806,43.72,78061.44,0.6,0.02232,2e-05,3.98179]
[1776986237076,43.73,78061.53,0.6,0.02233,2e-05,3.9828]
[1776986237878,43.73,78060.24,0.6,0.02231,2e-05,3.97945]
[1776986240440,43.72,78063.04,0.6,0.02235,2e-05,3.98615]
[1776986240678,43.72,78063.04,0.6,0.02235,2e-05,3.98615]
[1776986245380,43.72,78069.97,0.6,0.02246,2e-05,4.0027]
[1776986245658,43.72,78073.21,0.6,0.02251,2e-05,4.01065]
[1776986250693,43.73,78086.76,0.6,0.02276,2e-05,4.04824]
[1776986255728,43.74,78089.26,0.6,0.02281,2e-05,4.05582]
[1776986260763,43.75,78089.54,0.6,0.02284,2e-05,4.05989]
[1776986265798,43.76,78100.73,0.6,0.02305,2e-05,4.09149]
[1776986270833,43.77,78101.87,0.6,0.02309,2e-05,4.09748]
[1776986275868,43.77,78101.26,0.6,0.0231,2e-05,4.09899]
[1776986280903,43.78,78097.7,0.6,0.02306,2e-05,4.09298]
[1776986284999,43.79,78095.79,0.6,0.02304,2e-05,4.08996]
[1776986285006,43.79,78085.82,0.6,0.02288,2e-05,4.06533]
[1776986285255,43.79,78085.82,0.6,0.02288,2e-05,4.06533]
[1776986285938,43.79,78075.77,0.6,0.02271,2e-05,4.04065]
[1776986286045,43.79,78075.77,0.6,0.02271,2e-05,4.04065]
[1776986286945,43.79,78074.72,0.6,0.0227,2e-05,4.03779]
[1776986290481,43.79,78074.31,0.6,0.02269,2e-05,4.03613]
[1776986290973,43.79,78073.31,0.6,0.02267,2e-05,4.0334]
[1776986292420,43.79,78073.52,0.6,0.02268,2e-05,4.03463]
[1776986292986,43.79,78072.98,0.6,0.02267,2e-05,4.03398]
[1776986293821,43.79,78072.98,0.6,0.02267,2e-05,4.03398]
[1776986293994,43.79,78073.34,0.6,0.02268,2e-05,4.03467]
[1776986299029,43.8,78074.66,0.6,0.02272,2e-05,4.04148]
[1776986304063,43.81,78077.19,0.6,0.02278,2e-05,4.05122]
[1776986309099,43.82,78077.94,0.6,0.02282,2e-05,4.05643]
[1776986314134,43.83,78077.9,0.6,0.02283,2e-05,4.05748]
[1776986319173,43.83,78077.31,0.6,0.02284,2e-05,4.05926]
[1776986324207,43.84,78077.56,0.6,0.02287,2e-05,4.06313]
[1776986329241,43.85,78076.92,0.6,0.02288,2e-05,4.06472]
[1776986339312,43.87,78076.92,0.6,0.02292,2e-05,4.07103]
[1776986344347,43.88,78078.93,0.6,0.02297,2e-05,4.0792]
[1776986349382,43.89,78076.85,0.6,0.02296,2e-05,4.07701]
[1776986354417,43.89,78080.46,0.6,0.02304,2e-05,4.08919]
[1776986359453,43.9,78087.08,0.6,0.02317,2e-05,4.10891]
[1776986360815,43.9,78087.08,0.6,0.02317,2e-05,4.10891]
[1776986360916,43.9,78088.68,0.6,0.0232,2e-05,4.11411]
[1776986366541,43.9,78091.05,0.6,0.02323,2e-05,4.11792]
[1776986372583,43.89,78091.15,0.6,0.0232,2e-05,4.11385]
[1776986377620,43.89,78091.28,0.6,0.02319,2e-05,4.11244]
[1776986382655,43.88,78091.27,0.6,0.02318,2e-05,4.11072]
[1776986387730,43.88,78091.34,0.6,0.02318,2e-05,4.10956]
[1776986389109,43.88,78106.21,0.6,0.02342,2e-05,4.14716]
[1776986389122,43.88,78113.29,0.6,0.02354,2e-05,4.16492]
[1776986394742,43.89,78112.12,0.6,0.02354,2e-05,4.16494]
[1776986399777,43.89,78106.59,0.6,0.02346,2e-05,4.15328]
[1776986404812,43.9,78095.37,0.6,0.02329,2e-05,4.12724]
[1776986409847,43.91,78095.05,0.6,0.02331,2e-05,4.12917]
[1776986414882,43.91,78093.42,0.6,0.0233,2e-05,4.12773]
[1776986417904,43.92,78121.66,0.6,0.02378,2e-05,4.20126]
[1776986422941,43.92,78121.52,0.6,0.02379,2e-05,4.20307]
[1776986427977,43.93,78115.41,0.6,0.0237,2e-05,4.18946]
[1776986433013,43.93,78117.61,0.6,0.02374,2e-05,4.19519]
[1776986438054,43.94,78121.52,0.6,0.02383,2e-05,4.20746]
[1776986443089,43.94,78125.49,0.6,0.02391,2e-05,4.21984]
[1776986448124,43.95,78137.69,0.6,0.02413,2e-05,4.25343]
[1776986453159,43.96,78135.75,0.6,0.02411,2e-05,4.25053]
[1776986458195,43.96,78136.0,0.6,0.02413,2e-05,4.253]
[1776986463231,43.96,78131.22,0.6,0.02406,2e-05,4.24245]
[1776986468266,43.97,78137.22,0.6,0.02417,2e-05,4.25991]
[1776986473301,43.97,78141.5,0.6,0.02426,2e-05,4.27278]
[1776986478337,43.98,78142.4,0.6,0.02429,2e-05,4.2768]
[1776986484379,43.98,78144.69,0.6,0.02434,2e-05,4.28476]
[1776986489414,43.99,78149.06,0.6,0.02442,2e-05,4.29777]
[1776986494449,43.99,78149.01,0.6,0.02442,2e-05,4.29695]
[1776986499484,44.0,78130.1,0.6,0.02411,2e-05,4.24915]
[1776986504519,44.0,78130.59,0.6,0.02413,2e-05,4.25227]
[1776986510561,44.01,78130.9,0.6,0.02415,2e-05,4.25519]
[1776986515595,44.01,78130.08,0.6,0.02414,2e-05,4.25476]
[1776986520630,44.01,78130.53,0.6,0.02416,2e-05,4.2576]
[1776986525667,44.02,78130.12,0.6,0.02417,2e-05,4.25815]
[1776986530701,44.02,78130.78,0.6,0.02419,2e-05,4.2615]
[1776986535736,44.03,78129.19,0.6,0.02417,2e-05,4.259]
[1776986541780,44.03,78129.32,0.6,0.02419,2e-05,4.26134]
[1776986546813,44.04,78129.41,0.6,0.0242,2e-05,4.26323]
[1776986551912,44.04,78126.75,0.6,0.02416,2e-05,4.25581]
[1776986556947,44.05,78137.48,0.6,0.02435,2e-05,4.28543]
[1776986561982,44.05,78137.47,0.6,0.02436,2e-05,4.28687]
[1776986567018,44.05,78138.78,0.6,0.02439,2e-05,4.29172]
[1776986572053,44.06,78142.44,0.6,0.02447,2e-05,4.30264]
[1776986578096,44.06,78145.12,0.6,0.02452,2e-05,4.31112]
[1776986583130,44.06,78147.92,0.6,0.02458,2e-05,4.31957]
[1776986588166,44.07,78147.74,0.6,0.02458,2e-05,4.32013]
[1776986593201,44.07,78155.08,0.6,0.02472,2e-05,4.34044]
[1776986598236,44.07,78154.39,0.6,0.02471,2e-05,4.33947]
[1776986603271,44.07,78156.68,0.6,0.02476,2e-05,4.34651]
[1776986608305,44.07,78160.01,0.6,0.02482,2e-05,4.3561]
[1776986613341,44.08,78172.53,0.6,0.02504,2e-05,4.38774]
[1776986619881,44.08,78171.68,0.6,0.02502,2e-05,4.38582]
[1776986625425,44.08,78157.13,0.6,0.02477,2e-05,4.34849]
[1776986630459,44.08,78157.94,0.6,0.0248,2e-05,4.3515]
[1776986635495,44.08,78158.12,0.6,0.0248,2e-05,4.35278]
[1776986640534,44.09,78157.13,0.6,0.02479,2e-05,4.35096]
[1776986645568,44.09,78156.32,0.6,0.02478,2e-05,4.34959]
[1776986650604,44.09,78158.25,0.6,0.02482,2e-05,4.35542]
[1776986656646,44.09,78158.6,0.6,0.02483,2e-05,4.35715]
[1776986661779,44.09,78158.24,0.6,0.02483,2e-05,4.35672]
[1776986667723,44.1,78158.22,0.6,0.02484,2e-05,4.35754]
[1776986673765,44.1,78158.32,0.6,0.02483,2e-05,4.35629]
[1776986678801,44.1,78158.45,0.6,0.02484,2e-05,4.35722]
[1776986683835,44.1,78158.03,0.6,0.02483,2e-05,4.3567]
[1776986689025,44.1,78157.97,0.6,0.02484,2e-05,4.35701]
[1776986694912,44.1,78157.93,0.6,0.02484,2e-05,4.35759]
[1776986699948,44.11,78159.22,0.6,0.02487,2e-05,4.36162]
[1776986704982,44.11,78160.71,0.6,0.0249,2e-05,4.36605]
[1776986710017,44.11,78159.15,0.6,0.02487,2e-05,4.36241]
[1776986715054,44.11,78157.29,0.6,0.02484,2e-05,4.358]
[1776986721096,44.11,78153.33,0.6,0.02478,2e-05,4.34828]
[1776986726131,44.11,78156.33,0.6,0.02483,2e-05,4.35676]
[1776986731166,44.11,78156.7,0.6,0.02483,2e-05,4.35604]
[1776986736201,44.12,78151.75,0.6,0.02475,2e-05,4.34351]
[1776986741235,44.12,78151.84,0.6,0.02476,2e-05,4.34437]
[1776986746271,44.12,78152.12,0.6,0.02476,2e-05,4.34571]
[1776986751305,44.12,78151.93,0.6,0.02476,2e-05,4.34579]
[1776986757175,44.12,78151.91,0.6,0.02477,2e-05,4.34619]
[1776986762383,44.12,78155.43,0.6,0.02483,2e-05,4.35626]
[1776986767418,44.13,78151.76,0.6,0.02477,2e-05,4.34714]
[1776986772453,44.13,78136.05,0.6,0.0245,2e-05,4.30648]
[1776986777487,44.13,78135.07,0.6,0.02449,2e-05,4.30481]
[1776986782523,44.13,78134.99,0.6,0.0245,2e-05,4.30551]
[1776986787557,44.13,78134.45,0.6,0.02449,2e-05,4.305]
[1776986792592,44.14,78134.22,0.6,0.02448,2e-05,4.30309]
[1776986797628,44.14,78130.98,0.6,0.02443,2e-05,4.29554]
[1776986802663,44.14,78130.36,0.6,0.02443,2e-05,4.29487]
[1776986813739,44.15,78131.53,0.6,0.02446,2e-05,4.29997]
[1776986818775,44.15,78131.22,0.6,0.02447,2e-05,4.30005]
[1776986823810,44.15,78127.87,0.6,0.02441,2e-05,4.29223]
[1776986829852,44.15,78127.91,0.6,0.02442,2e-05,4.29348]
[1776986834886,44.16,78131.65,0.6,0.02449,2e-05,4.3042]
[1776986839922,44.16,78133.98,0.6,0.02454,2e-05,4.31117]
[1776986844957,44.16,78133.71,0.6,0.02454,2e-05,4.31132]
[1776986849992,44.16,78136.17,0.6,0.02459,2e-05,4.3186]
[1776986856034,44.17,78137.88,0.6,0.02461,2e-05,4.3218]
[1776986861069,44.17,78142.62,0.6,0.0247,2e-05,4.33497]
[1776986866104,44.17,78147.18,0.6,0.02478,2e-05,4.34757]
[1776986871139,44.17,78147.99,0.6,0.0248,2e-05,4.35027]
[1776986876174,44.17,78156.2,0.6,0.02495,2e-05,4.37245]
[1776986881209,44.17,78166.75,0.6,0.02514,2e-05,4.40067]
[1776986886244,44.17,78172.65,0.6,0.02524,2e-05,4.41651]
[1776986891280,44.17,78174.08,0.6,0.02527,2e-05,4.42046]
[1776986896314,44.17,78173.49,0.6,0.02526,2e-05,4.41907]
[1776986901349,44.17,78173.31,0.6,0.02526,2e-05,4.41882]
[1776986906383,44.17,78174.68,0.6,0.02529,2e-05,4.42274]
[1776986911419,44.18,78172.54,0.6,0.02524,2e-05,4.41507]
[1776986916454,44.18,78167.32,0.6,0.02515,2e-05,4.40159]
[1776986921489,44.18,78154.79,0.6,0.02493,2e-05,4.36896]
[1776986926530,44.18,78154.53,0.6,0.02493,2e-05,4.36899]
[1776986931565,44.18,78157.06,0.6,0.02498,2e-05,4.37637]
[1776986936600,44.18,78156.53,0.6,0.02498,2e-05,4.37572]
[1776986941634,44.18,78155.44,0.6,0.02496,2e-05,4.37347]
[1776986946670,44.19,78159.68,0.6,0.02504,2e-05,4.38526]
[1776986951705,44.19,78158.72,0.6,0.02503,2e-05,4.38324]
[1776986956803,44.19,78160.89,0.6,0.02507,2e-05,4.3892]
[1776986962782,44.19,78169.16,0.6,0.02522,2e-05,4.41192]
[1776986967817,44.19,78172.38,0.6,0.02528,2e-05,4.42078]
[1776986972853,44.19,78171.46,0.6,0.02525,2e-05,4.41636]
[1776986977887,44.19,78164.29,0.6,0.02513,2e-05,4.39768]
[1776986982923,44.19,78157.55,0.6,0.02501,2e-05,4.38031]
[1776986987959,44.2,78158.1,0.6,0.02502,2e-05,4.3824]
[1776986992994,44.2,78158.29,0.6,0.02503,2e-05,4.38349]
[1776986998028,44.2,78159.82,0.6,0.02506,2e-05,4.38808]
[1776987003065,44.2,78169.61,0.6,0.02524,2e-05,4.41452]
[1776987008100,44.2,78173.8,0.6,0.02531,2e-05,4.42598]
[1776987014141,44.2,78172.99,0.6,0.0253,2e-05,4.42412]
[1776987019177,44.2,78172.68,0.6,0.0253,2e-05,4.42359]
[1776987024212,44.2,78185.18,0.6,0.02552,2e-05,4.45729]
[1776987029247,44.2,78190.85,0.6,0.02563,2e-05,4.47248]
[1776987034282,44.2,78200.41,0.6,0.02578,2e-05,4.49575]
[1776987039317,44.2,78201.35,0.6,0.0258,2e-05,4.49787]
[1776987044352,44.2,78201.32,0.6,0.02579,2e-05,4.49729]
[1776987050394,44.2,78196.33,0.6,0.0257,2e-05,4.48327]
[1776987055429,44.2,78196.01,0.6,0.02569,2e-05,4.48192]
[1776987060464,44.2,78196.48,0.6,0.0257,2e-05,4.48266]
[1776987065499,44.19,78196.48,0.6,0.02569,2e-05,4.4821]
[1776987070534,44.19,78198.13,0.6,0.02572,2e-05,4.48593]
[1776987075569,44.19,78196.26,0.6,0.02568,2e-05,4.4803]
[1776987080604,44.19,78193.22,0.6,0.02562,2e-05,4.47162]
[1776987085639,44.19,78186.2,0.6,0.02549,2e-05,4.45235]
[1776987090674,44.19,78180.52,0.6,0.02539,2e-05,4.43696]
[1776987095709,44.19,78181.0,0.6,0.02539,2e-05,4.43589]
[1776987100745,44.19,78180.63,0.6,0.02538,2e-05,4.43479]
[1776987105780,44.19,78180.51,0.6,0.02538,2e-05,4.43438]
[1776987110815,44.19,78180.42,0.6,0.02537,2e-05,4.43411]
[1776987115850,44.19,78180.89,0.6,0.02538,2e-05,4.4353]
[1776987120885,44.19,78189.63,0.6,0.02554,2e-05,4.4586]
[1776987125919,44.19,78191.67,0.6,0.02557,2e-05,4.46377]
[1776987131163,44.19,78191.04,0.6,0.02556,2e-05,4.46184]
[1776987136998,44.18,78185.0,0.6,0.02545,2e-05,4.44539]
[1776987142033,44.18,78185.1,0.6,0.02545,2e-05,4.44551]
[1776987147290,44.18,78185.09,0.6,0.02545,2e-05,4.44536]
[1776987153110,44.18,78184.16,0.6,0.02542,2e-05,4.4404]
[1776987158145,44.18,78183.18,0.6,0.0254,2e-05,4.43766]
[1776987163180,44.18,78180.72,0.6,0.02536,2e-05,4.43104]
[1776987168215,44.18,78181.03,0.6,0.02536,2e-05,4.43183]
[1776987173249,44.18,78181.1,0.6,0.02536,2e-05,4.43198]
[1776987179292,44.18,78180.96,0.6,0.02536,2e-05,4.43158]
[1776987185336,44.18,78180.4,0.6,0.02535,2e-05,4.43008]
[1776987190371,44.18,78180.51,0.6,0.02535,2e-05,4.43037]
[1776987195406,44.18,78162.76,0.6,0.02504,2e-05,4.38326]
[1776987201448,44.18,78157.81,0.6,0.02495,2e-05,4.3707]
[1776987207489,44.19,78156.97,0.6,0.02494,2e-05,4.36911]
[1776987212524,44.19,78157.19,0.6,0.02494,2e-05,4.36799]
[1776987217559,44.19,78158.8,0.6,0.02497,2e-05,4.37277]
[1776987222595,44.19,78157.45,0.6,0.02495,2e-05,4.36972]
[1776987227630,44.19,78158.73,0.6,0.02498,2e-05,4.37366]
[1776987233851,44.19,78161.54,0.6,0.02503,2e-05,4.3814]
[1776987239714,44.19,78161.48,0.6,0.02503,2e-05,4.38212]
[1776987244748,44.2,78166.67,0.6,0.02513,2e-05,4.39634]
[1776987249784,44.2,78179.01,0.6,0.02535,2e-05,4.42951]
[1776987254819,44.2,78179.17,0.6,0.02535,2e-05,4.43005]
[1776987259854,44.2,78178.21,0.6,0.02534,2e-05,4.42762]
[1776987264889,44.2,78178.18,0.6,0.02534,2e-05,4.42769]
[1776987269924,44.2,78178.79,0.6,0.02535,2e-05,4.42948]
[1776987275966,44.2,78178.99,0.6,0.02534,2e-05,4.42793]
[1776987281001,44.2,78187.81,0.6,0.0255,2e-05,4.45162]
[1776987286035,44.2,78188.59,0.6,0.02551,2e-05,4.45367]
[1776987291072,44.2,78189.87,0.6,0.02554,2e-05,4.45705]
[1776987296109,44.2,78190.16,0.6,0.02554,2e-05,4.45775]
[1776987301145,44.2,78189.76,0.6,0.02553,2e-05,4.45658]
[1776987307187,44.2,78190.69,0.6,0.02555,2e-05,4.45894]
[1776987312222,44.2,78196.94,0.6,0.02566,2e-05,4.47555]
[1776987317257,44.2,78198.5,0.6,0.02569,2e-05,4.47945]
[1776987322292,44.2,78198.35,0.6,0.02568,2e-05,4.47877]
[1776987327327,44.2,78198.03,0.6,0.02567,2e-05,4.47763]
[1776987332362,44.19,78199.77,0.6,0.02569,2e-05,4.47977]
[1776987340418,44.19,78200.26,0.6,0.0257,2e-05,4.48067]
[1776987345453,44.19,78203.43,0.6,0.02575,2e-05,4.4889]
[1776987350487,44.19,78212.56,0.6,0.02591,2e-05,4.51308]
[1776987356530,44.19,78214.71,0.6,0.02595,2e-05,4.51819]
[1776987361564,44.19,78212.87,0.6,0.02591,2e-05,4.51259]
[1776987366600,44.19,78212.75,0.6,0.02591,2e-05,4.51169]
[1776987371635,44.19,78214.93,0.6,0.02594,2e-05,4.51703]
[1776987376670,44.18,78214.96,0.6,0.02594,2e-05,4.51656]
[1776987382712,44.18,78214.26,0.6,0.02592,2e-05,4.51403]
[1776987389761,44.18,78214.42,0.6,0.02592,2e-05,4.51378]
[1776987394796,44.18,78197.95,0.6,0.02561,2e-05,4.46678]
[1776987399831,44.18,78205.28,0.6,0.02574,2e-05,4.48642]
[1776987404866,44.18,78203.96,0.6,0.02571,2e-05,4.4826]
[1776987409901,44.18,78196.43,0.6,0.02558,2e-05,4.46215]
[1776987414936,44.18,78197.48,0.6,0.02559,2e-05,4.46488]
[1776987419971,44.18,78196.01,0.6,0.02557,2e-05,4.46084]
[1776987425008,44.18,78193.63,0.6,0.02552,2e-05,4.45438]
[1776987430041,44.18,78190.02,0.6,0.02546,2e-05,4.44468]
[1776987435076,44.18,78190.65,0.6,0.02547,2e-05,4.4464]
[1776987440111,44.18,78195.89,0.6,0.02556,2e-05,4.46047]
[1776987445146,44.18,78194.47,0.6,0.02554,2e-05,4.4565]
[1776987450181,44.18,78192.91,0.6,0.02551,2e-05,4.45223]
[1776987455216,44.18,78193.42,0.6,0.02551,2e-05,4.45128]
[1776987461257,44.18,78193.89,0.6,0.02551,2e-05,4.45246]
[1776987466293,44.18,78209.68,0.6,0.0258,2e-05,4.49484]
[1776987471328,44.17,78215.44,0.6,0.0259,2e-05,4.50985]
[1776987476363,44.17,78217.45,0.6,0.02593,2e-05,4.5147]
[1776987481399,44.17,78219.26,0.6,0.02596,2e-05,4.51896]
[1776987487055,44.17,78219.62,0.6,0.02596,2e-05,4.51943]
[1776987492476,44.17,78214.01,0.6,0.02586,2e-05,4.50353]
[1776987497511,44.17,78214.46,0.6,0.02586,2e-05,4.50431]
[1776987502546,44.17,78214.57,0.6,0.02586,2e-05,4.50421]
[1776987507582,44.17,78214.56,0.6,0.02586,2e-05,4.5038]
[1776987512617,44.16,78221.47,0.6,0.02597,2e-05,4.51983]
[1776987517652,44.16,78220.94,0.6,0.02595,2e-05,4.51793]
[1776987522687,44.16,78221.84,0.6,0.02597,2e-05,4.51996]
[1776987527722,44.16,78225.73,0.6,0.02604,2e-05,4.53013]
[1776987532757,44.16,78228.1,0.6,0.02608,2e-05,4.53609]
[1776987539807,44.16,78227.98,0.6,0.02607,2e-05,4.53505]
[1776987544842,44.16,78229.68,0.6,0.0261,2e-05,4.53913]
[1776987549877,44.16,78229.48,0.6,0.02609,2e-05,4.53802]
[1776987554912,44.15,78230.91,0.6,0.02611,2e-05,4.54136]
[1776987559947,44.15,78243.51,0.6,0.02634,2e-05,4.57505]
[1776987564982,44.15,78243.5,0.6,0.02633,2e-05,4.57409]
[1776987570017,44.15,78244.26,0.6,0.02634,2e-05,4.57521]
[1776987575052,44.14,78244.34,0.6,0.02632,2e-05,4.57211]
[1776987580087,44.14,78244.47,0.6,0.02632,2e-05,4.57143]
[1776987586129,44.14,78238.09,0.6,0.02619,2e-05,4.55276]
[1776987591164,44.14,78238.83,0.6,0.0262,2e-05,4.55387]
[1776987596199,44.13,78238.99,0.6,0.02619,2e-05,4.5534]
[1776987601234,44.13,78238.98,0.6,0.02619,2e-05,4.55247]
[1776987607275,44.13,78239.68,0.6,0.02619,2e-05,4.55315]
[1776987612312,44.13,78240.52,0.6,0.0262,2e-05,4.55454]
[1776987617348,44.12,78240.9,0.6,0.0262,2e-05,4.55468]
[1776987622382,44.12,78241.6,0.6,0.02621,2e-05,4.55569]
[1776987627418,44.12,78244.37,0.6,0.02625,2e-05,4.56236]
[1776987632453,44.12,78244.73,0.6,0.02624,2e-05,4.56011]
[1776987637488,44.12,78245.48,0.6,0.02625,2e-05,4.56125]
[1776987642525,44.11,78255.04,0.6,0.02642,2e-05,4.58648]
[1776987647561,44.11,78256.75,0.6,0.02644,2e-05,4.59005]
[1776987653603,44.11,78257.17,0.6,0.02644,2e-05,4.58986]
[1776987658643,44.1,78264.34,0.6,0.02657,2e-05,4.60846]
[1776987663872,44.1,78266.21,0.6,0.02659,2e-05,4.61261]
[1776987669721,44.1,78280.37,0.6,0.02685,2e-05,4.64975]
[1776987674757,44.09,78281.51,0.6,0.02686,2e-05,4.6513]
[1776987679792,44.09,78282.97,0.6,0.02687,2e-05,4.65376]
[1776987684827,44.08,78283.33,0.6,0.02687,2e-05,4.65317]
[1776987690873,44.08,78275.18,0.6,0.0267,2e-05,4.62882]
[1776987695908,44.08,78274.37,0.6,0.02667,2e-05,4.62291]
[1776987700943,44.07,78275.95,0.6,0.02669,2e-05,4.62592]
[1776987706985,44.07,78275.58,0.6,0.02667,2e-05,4.62322]
[1776987714033,44.06,78275.8,0.6,0.02666,2e-05,4.62188]
[1776987719069,44.06,78275.94,0.6,0.02665,2e-05,4.62089]
[1776987724104,44.06,78275.64,0.6,0.02664,2e-05,4.61867]
[1776987729139,44.05,78275.91,0.6,0.02663,2e-05,4.61803]
[1776987734174,44.05,78275.0,0.6,0.02661,2e-05,4.61416]
[1776987739210,44.05,78283.88,0.6,0.02676,2e-05,4.63732]
[1776987744244,44.04,78302.8,0.6,0.02711,2e-05,4.68842]
[1776987749280,44.04,78301.05,0.6,0.02706,2e-05,4.6816]
[1776987754498,44.03,78300.05,0.6,0.02702,2e-05,4.67502]
[1776987760357,44.03,78297.91,0.6,0.02696,2e-05,4.6667]
[1776987765392,44.03,78295.64,0.6,0.02691,2e-05,4.65881]
[1776987770427,44.02,78296.38,0.6,0.02691,2e-05,4.65939]
[1776987775462,44.02,78296.22,0.6,0.0269,2e-05,4.65743]
[1776987780497,44.01,78292.86,0.6,0.02682,2e-05,4.64646]
[1776987785532,44.01,78289.82,0.6,0.02676,2e-05,4.63675]
[1776987790567,44.01,78286.46,0.6,0.02669,2e-05,4.62627]
[1776987795602,44.0,78284.65,0.6,0.02665,2e-05,4.62017]
[1776987800637,44.0,78284.27,0.6,0.02663,2e-05,4.61805]
[1776987805672,44.0,78278.46,0.6,0.02652,2e-05,4.60095]
[1776987810711,44.0,78278.14,0.6,0.0265,2e-05,4.59914]
[1776987816752,43.99,78279.23,0.6,0.0265,2e-05,4.5987]
[1776987822794,43.99,78276.62,0.6,0.02645,2e-05,4.59038]
[1776987829843,43.99,78274.19,0.6,0.02639,2e-05,4.58248]
[1776987835142,43.99,78271.88,0.6,0.02635,2e-05,4.57546]
[1776987840925,43.98,78268.66,0.6,0.02628,2e-05,4.56557]
[1776987846719,43.98,78273.13,0.6,0.02636,2e-05,4.57703]
[1776987852476,43.98,78273.08,0.6,0.02635,2e-05,4.57601]
[1776987858322,43.98,78270.5,0.6,0.02629,2e-05,4.56786]
[1776987867107,43.97,78271.04,0.6,0.02629,2e-05,4.56762]
[1776987872141,43.97,78274.08,0.6,0.02633,2e-05,4.57275]
[1776987877177,43.97,78274.58,0.6,0.02633,2e-05,4.57318]
[1776987882211,43.97,78283.41,0.6,0.02649,2e-05,4.59648]
[1776987887247,43.96,78286.2,0.6,0.02653,2e-05,4.60295]
[1776987892283,43.96,78280.44,0.6,0.02642,2e-05,4.58594]
[1776987899332,43.96,78280.01,0.6,0.0264,2e-05,4.58328]
[1776987904367,43.95,78281.45,0.6,0.02642,2e-05,4.5862]
[1776987909401,43.95,78277.91,0.6,0.02635,2e-05,4.57546]
[1776987914437,43.95,78273.63,0.6,0.02626,2e-05,4.56293]
[1776987919472,43.95,78273.36,0.6,0.02625,2e-05,4.56152]
[1776987924507,43.95,78273.04,0.6,0.02624,2e-05,4.56003]
[1776987931556,43.94,78277.8,0.6,0.02631,2e-05,4.56992]
[1776987936591,43.94,78277.35,0.6,0.0263,2e-05,4.56802]
[1776987941626,43.94,78277.67,0.6,0.0263,2e-05,4.56809]
[1776987946661,43.94,78271.85,0.6,0.02619,2e-05,4.55148]
[1776987951695,43.94,78271.5,0.6,0.02618,2e-05,4.54998]
[1776987956731,43.94,78270.39,0.6,0.02615,2e-05,4.5464]
[1776987961766,43.93,78270.15,0.6,0.02614,2e-05,4.54518]
[1776987966801,43.93,78273.46,0.6,0.0262,2e-05,4.55364]
[1776987970829,43.93,78248.47,0.6,0.02574,2e-05,4.48503]
[1776987975864,43.93,78249.53,0.6,0.02576,2e-05,4.48782]
[1776987980899,43.93,78252.01,0.6,0.0258,2e-05,4.4944]
[1776987985933,43.93,78262.72,0.6,0.026,2e-05,4.52325]
[1776987990969,43.93,78272.01,0.6,0.02616,2e-05,4.54819]
[1776987996004,43.93,78271.93,0.6,0.02615,2e-05,4.54514]
[1776988001039,43.93,78273.8,0.6,0.02618,2e-05,4.54971]
[1776988006075,43.92,78278.77,0.6,0.02627,2e-05,4.56273]
[1776988012117,43.92,78282.43,0.6,0.02633,2e-05,4.57191]
[1776988017152,43.92,78283.73,0.6,0.02635,2e-05,4.57473]
[1776988022187,43.92,78284.05,0.6,0.02635,2e-05,4.57485]
[1776988027222,43.92,78285.13,0.6,0.02636,2e-05,4.57707]
[1776988032260,43.91,78291.61,0.6,0.02648,2e-05,4.5941]
[1776988037295,43.91,78292.88,0.6,0.02649,2e-05,4.59672]
[1776988042330,43.91,78294.22,0.6,0.02651,2e-05,4.59954]
[1776988047365,43.91,78301.72,0.6,0.02665,2e-05,4.61933]
[1776988052399,43.9,78318.41,0.6,0.02694,2e-05,4.66224]
[1776988057435,43.9,78321.96,0.6,0.027,2e-05,4.67072]
[1776988062472,43.9,78320.59,0.6,0.02696,2e-05,4.66548]
[1776988062967,43.9,78320.59,0.6,0.02696,2e-05,4.66548]
[1776988068513,43.89,78322.83,0.6,0.02699,2e-05,4.67003]
[1776988073548,43.89,78325.15,0.6,0.02703,2e-05,4.67503]
[1776988073978,43.89,78325.15,0.6,0.02703,2e-05,4.67503]
[1776988079591,43.89,78324.71,0.6,0.027,2e-05,4.67197]
[1776988087647,43.88,78321.89,0.6,0.02693,2e-05,4.66166]
[1776988092682,43.88,78316.24,0.6,0.02682,2e-05,4.64449]
[1776988097716,43.87,78309.8,0.6,0.02669,2e-05,4.6253]
[1776988102751,43.87,78302.19,0.6,0.02654,2e-05,4.60311]
[1776988107787,43.87,78300.3,0.6,0.0265,2e-05,4.59692]
[1776988112823,43.86,78297.76,0.6,0.02643,2e-05,4.58652]
[1776988117858,43.86,78298.05,0.6,0.02643,2e-05,4.58652]
[1776988124906,43.86,78297.42,0.6,0.02641,2e-05,4.58369]
[1776988130949,43.86,78289.91,0.6,0.02626,2e-05,4.56212]
[1776988136991,43.86,78280.88,0.6,0.02609,2e-05,4.53672]
[1776988142026,43.86,78277.36,0.6,0.02602,2e-05,4.52673]
[1776988147061,43.85,78282.67,0.6,0.02612,2e-05,4.54078]
[1776988152096,43.85,78281.79,0.6,0.0261,2e-05,4.53785]
[1776988157131,43.85,78283.67,0.6,0.02613,2e-05,4.54251]
[1776988162166,43.85,78276.21,0.6,0.02599,2e-05,4.5216]
[1776988167201,43.85,78283.48,0.6,0.02612,2e-05,4.54103]
[1776988172236,43.85,78285.49,0.6,0.02614,2e-05,4.5437]
[1776988178278,43.85,78284.11,0.6,0.02611,2e-05,4.5393]
[1776988184320,43.84,78283.76,0.6,0.0261,2e-05,4.53774]
[1776988190361,43.84,78284.47,0.6,0.02611,2e-05,4.5391]
[1776988195397,43.84,78278.92,0.6,0.02601,2e-05,4.52349]
[1776988200434,43.84,78279.78,0.6,0.02602,2e-05,4.52546]
[1776988205469,43.84,78280.58,0.6,0.02603,2e-05,4.52726]
[1776988210504,43.84,78293.87,0.6,0.02627,2e-05,4.5633]
[1776988215539,43.84,78311.41,0.6,0.02659,2e-05,4.61089]
[1776988220574,43.83,78313.39,0.6,0.02662,2e-05,4.61527]
[1776988228630,43.83,78315.69,0.6,0.02665,2e-05,4.61985]
[1776988233670,43.83,78312.17,0.6,0.02657,2e-05,4.60665]
[1776988238705,43.82,78312.37,0.6,0.02656,2e-05,4.60616]
[1776988243739,43.82,78316.58,0.6,0.02664,2e-05,4.61674]
[1776988248775,43.82,78314.65,0.6,0.02659,2e-05,4.61023]
[1776988253811,43.82,78303.83,0.6,0.02638,2e-05,4.57925]
[1776988258847,43.81,78300.15,0.6,0.02631,2e-05,4.56831]
[1776988263882,43.81,78300.31,0.6,0.02631,2e-05,4.56806]
[1776988268978,43.81,78300.04,0.6,0.0263,2e-05,4.56677]
[1776988274959,43.81,78299.64,0.6,0.02628,2e-05,4.56472]
[1776988279994,43.81,78299.02,0.6,0.02627,2e-05,4.56218]
[1776988285029,43.81,78294.2,0.6,0.02617,2e-05,4.54831]
[1776988290064,43.8,78293.96,0.6,0.02616,2e-05,4.54703]
[1776988295100,43.8,78285.08,0.6,0.02598,2e-05,4.51981]
[1776988300134,43.8,78281.13,0.6,0.02591,2e-05,4.50871]
[1776988305169,43.8,78280.99,0.6,0.0259,2e-05,4.50806]
[1776988313226,43.8,78281.19,0.6,0.02591,2e-05,4.50819]
[1776988318261,43.8,78281.03,0.6,0.0259,2e-05,4.50749]
[1776988323296,43.8,78296.02,0.6,0.02617,2e-05,4.54812]
[1776988328331,43.8,78298.14,0.6,0.02621,2e-05,4.55332]
[1776988333392,43.8,78297.55,0.6,0.02619,2e-05,4.55117]
[1776988333486,43.79,78297.88,0.6,0.0262,2e-05,4.55195]
[1776988339408,43.78,78297.34,0.6,0.02615,2e-05,4.54399]
[1776988343112,43.77,78298.49,0.6,0.02615,2e-05,4.54501]
[1776988348471,43.75,78298.55,0.6,0.0261,2e-05,4.53776]
[1776988351715,43.75,78299.09,0.6,0.0261,2e-05,4.53715]
[1776988357533,43.73,78296.46,0.6,0.02599,2e-05,4.52042]
[1776988362917,43.72,78292.89,0.6,0.02589,2e-05,4.50664]
[1776988368611,43.7,78293.5,0.6,0.02586,2e-05,4.50141]
[1776988373646,43.69,78291.87,0.6,0.02579,2e-05,4.4921]
[1776988379252,43.68,78291.03,0.6,0.02575,2e-05,4.486]
[1776988379688,43.68,78291.96,0.6,0.02576,2e-05,4.48666]
[1776988387743,43.68,78291.63,0.6,0.02575,2e-05,4.48589]
[1776988392779,43.68,78291.19,0.6,0.02574,2e-05,4.4848]
[1776988399828,43.68,78291.27,0.6,0.02575,2e-05,4.48518]
[1776988404863,43.68,78290.64,0.6,0.02574,2e-05,4.48358]
[1776988409897,43.68,78290.08,0.6,0.02573,2e-05,4.4822]
[1776988414933,43.68,78284.26,0.6,0.02561,2e-05,4.46433]
[1776988419970,43.68,78282.8,0.6,0.02559,2e-05,4.46072]
[1776988426013,43.68,78287.79,0.6,0.02568,2e-05,4.47463]
[1776988431048,43.68,78287.15,0.6,0.02567,2e-05,4.47311]
[1776988436281,43.68,78287.11,0.6,0.02567,2e-05,4.47318]
[1776988441923,43.68,78284.25,0.6,0.02562,2e-05,4.46567]
[1776988450389,43.68,78289.68,0.6,0.02572,2e-05,4.48093]
[1776988456222,43.68,78291.45,0.6,0.02576,2e-05,4.48597]
[1776988461258,43.69,78291.61,0.6,0.02576,2e-05,4.48654]
[1776988466293,43.69,78291.11,0.6,0.02575,2e-05,4.48532]
[1776988471327,43.69,78291.54,0.6,0.02575,2e-05,4.48436]
[1776988476363,43.69,78274.48,0.6,0.02544,2e-05,4.43836]
[1776988481398,43.69,78283.3,0.6,0.0256,2e-05,4.46273]
[1776988487440,43.69,78284.51,0.6,0.02563,2e-05,4.46635]
[1776988492475,43.69,78283.93,0.6,0.02562,2e-05,4.46503]
[1776988497510,43.69,78275.18,0.6,0.02546,2e-05,4.44156]
[1776988503294,43.69,78272.82,0.6,0.02542,2e-05,4.43557]
[1776988508588,43.69,78273.41,0.6,0.02544,2e-05,4.43787]
[1776988513622,43.69,78277.56,0.6,0.02551,2e-05,4.44956]
[1776988518657,43.69,78280.25,0.6,0.02557,2e-05,4.45722]
[1776988523812,43.7,78279.97,0.6,0.02556,2e-05,4.45672]
[1776988529734,43.7,78280.07,0.6,0.02557,2e-05,4.45746]
[1776988535776,43.7,78281.33,0.6,0.02558,2e-05,4.45903]
[1776988540811,43.7,78281.73,0.6,0.02559,2e-05,4.46043]
[1776988545846,43.7,78278.94,0.6,0.02554,2e-05,4.4532]
[1776988550881,43.7,78275.58,0.6,0.02548,2e-05,4.44451]
[1776988555916,43.7,78276.0,0.6,0.02549,2e-05,4.44609]
[1776988560951,43.7,78275.03,0.6,0.02548,2e-05,4.4439]
[1776988565986,43.7,78272.3,0.6,0.02543,2e-05,4.43695]
[1776988571021,43.71,78266.7,0.6,0.02534,2e-05,4.42233]
[1776988576055,43.71,78264.13,0.6,0.02529,2e-05,4.41605]
[1776988581091,43.71,78263.21,0.6,0.02528,2e-05,4.41423]
[1776988587133,43.71,78262.3,0.6,0.02527,2e-05,4.41258]
[1776988592167,43.71,78263.3,0.6,0.02528,2e-05,4.41369]
[1776988597203,43.71,78263.48,0.6,0.02529,2e-05,4.41486]
[1776988602238,43.72,78262.52,0.6,0.02528,2e-05,4.41296]
[1776988607274,43.72,78262.43,0.6,0.02528,2e-05,4.41345]
[1776988612309,43.72,78264.36,0.6,0.02532,2e-05,4.41952]
[1776988617344,43.72,78265.42,0.6,0.02534,2e-05,4.42308]
[1776988622380,43.72,78266.27,0.6,0.02536,2e-05,4.42602]
[1776988627414,43.72,78268.13,0.6,0.0254,2e-05,4.43165]
[1776988632449,43.73,78269.02,0.6,0.02542,2e-05,4.43461]
[1776988638491,43.73,78268.64,0.6,0.02542,2e-05,4.43421]
[1776988643508,43.73,78269.03,0.6,0.02543,2e-05,4.43566]
[1776988648571,43.73,78269.43,0.6,0.02544,2e-05,4.4373]
[1776988654396,43.73,78279.63,0.6,0.02562,2e-05,4.46298]
[1776988659641,43.73,78272.25,0.6,0.02548,2e-05,4.44336]
[1776988664759,43.73,78271.66,0.6,0.02548,2e-05,4.44208]
[1776988670718,43.73,78269.78,0.6,0.02545,2e-05,4.43763]
[1776988675753,43.74,78269.36,0.6,0.02544,2e-05,4.43698]
[1776988681795,43.74,78269.56,0.6,0.02545,2e-05,4.43813]
[1776988686830,43.74,78271.42,0.6,0.02549,2e-05,4.44366]
[1776988691864,43.74,78271.13,0.6,0.02548,2e-05,4.44334]
[1776988696900,43.74,78267.31,0.6,0.02542,2e-05,4.43351]
[1776988701935,43.74,78269.15,0.6,0.02546,2e-05,4.43902]
[1776988706970,43.74,78269.18,0.6,0.02546,2e-05,4.43962]
[1776988712005,43.74,78270.91,0.6,0.02548,2e-05,4.44255]
[1776988719054,43.75,78269.84,0.6,0.02547,2e-05,4.44036]
[1776988724081,43.75,78269.93,0.6,0.02547,2e-05,4.44112]
[1776988731143,43.75,78270.93,0.6,0.0255,2e-05,4.44453]
[1776988736178,43.75,78269.37,0.6,0.02547,2e-05,4.4408]
[1776988741213,43.75,78269.62,0.6,0.02548,2e-05,4.44199]
[1776988746247,43.75,78270.77,0.6,0.0255,2e-05,4.44558]
[1776988751285,43.75,78274.86,0.6,0.02558,2e-05,4.45704]
[1776988756320,43.76,78274.65,0.6,0.02558,2e-05,4.4568]
[1776988764376,43.76,78273.62,0.6,0.02556,2e-05,4.45455]
[1776988769411,43.76,78271.03,0.6,0.02552,2e-05,4.44788]
[1776988774446,43.76,78271.77,0.6,0.02552,2e-05,4.44802]
[1776988779486,43.76,78275.92,0.6,0.0256,2e-05,4.45965]
[1776988784516,43.76,78278.19,0.6,0.02564,2e-05,4.46614]
[1776988789551,43.76,78277.31,0.6,0.02563,2e-05,4.46401]
[1776988794585,43.76,78275.3,0.6,0.02559,2e-05,4.45885]
[1776988799621,43.76,78277.75,0.6,0.02564,2e-05,4.46581]
[1776988801064,43.76,78283.33,0.6,0.02574,2e-05,4.48098]
[1776988801647,43.76,78300.92,0.6,0.02607,2e-05,4.52906]
[1776988806681,43.76,78311.39,0.6,0.02626,2e-05,4.55748]
[1776988811716,43.76,78315.96,0.6,0.02634,2e-05,4.5695]
[1776988816751,43.76,78299.95,0.6,0.02604,2e-05,4.52488]
[1776988821788,43.76,78299.55,0.6,0.02603,2e-05,4.52348]
[1776988826823,43.76,78298.5,0.6,0.02601,2e-05,4.52031]
[1776988831858,43.76,78307.79,0.6,0.02617,2e-05,4.54322]
[1776988836893,43.75,78312.37,0.6,0.02625,2e-05,4.55527]
[1776988841928,43.75,78311.72,0.6,0.02623,2e-05,4.55289]
[1776988846963,43.75,78315.56,0.6,0.0263,2e-05,4.56286]
[1776988851998,43.75,78316.21,0.6,0.0263,2e-05,4.56399]
[1776988857033,43.75,78318.38,0.6,0.02634,2e-05,4.5693]
[1776988862068,43.75,78319.16,0.6,0.02635,2e-05,4.57074]
[1776988867103,43.75,78318.75,0.6,0.02634,2e-05,4.5689]
[1776988872138,43.74,78315.86,0.6,0.02628,2e-05,4.56027]
[1776988877173,43.74,78315.99,0.6,0.02628,2e-05,4.56003]
[1776988882208,43.74,78316.6,0.6,0.02628,2e-05,4.56112]
[1776988887243,43.74,78315.19,0.6,0.02625,2e-05,4.55654]
[1776988892277,43.74,78314.01,0.6,0.02622,2e-05,4.55046]
[1776988897313,43.74,78311.31,0.6,0.02616,2e-05,4.54257]
[1776988902348,43.74,78309.92,0.6,0.02613,2e-05,4.53834]
[1776988907383,43.73,78303.01,0.6,0.026,2e-05,4.51903]
[1776988912418,43.73,78300.95,0.6,0.02596,2e-05,4.51316]
[1776988917452,43.73,78310.8,0.6,0.02614,2e-05,4.53984]
[1776988922488,43.73,78304.97,0.6,0.02603,2e-05,4.52341]
[1776988927523,43.73,78309.09,0.6,0.02611,2e-05,4.53443]
[1776988932558,43.73,78311.82,0.6,0.02615,2e-05,4.54147]
[1776988937593,43.73,78312.08,0.6,0.02616,2e-05,4.54165]
[1776988942628,43.73,78313.0,0.6,0.02617,2e-05,4.54364]
[1776988947663,43.73,78310.24,0.6,0.02611,2e-05,4.53551]
[1776988952698,43.72,78303.14,0.6,0.02597,2e-05,4.51328]
[1776988957733,43.72,78303.06,0.6,0.02596,2e-05,4.51274]
[1776988962768,43.72,78302.11,0.6,0.02594,2e-05,4.50983]
[1776988967803,43.72,78302.23,0.6,0.02594,2e-05,4.50986]
[1776988972838,43.72,78299.73,0.6,0.0259,2e-05,4.50278]
[1776988977879,43.72,78294.43,0.6,0.0258,2e-05,4.4882]
[1776988982910,43.72,78298.53,0.6,0.02587,2e-05,4.49938]
[1776988987944,43.72,78299.28,0.6,0.02589,2e-05,4.50129]
[1776988992979,43.72,78299.5,0.6,0.02589,2e-05,4.50173]
[1776988998015,43.72,78300.13,0.6,0.0259,2e-05,4.50329]
[1776989003050,43.72,78290.15,0.6,0.02572,2e-05,4.47591]
[1776989008084,43.72,78283.53,0.6,0.0256,2e-05,4.45807]
[1776989013751,43.72,78278.91,0.6,0.0255,2e-05,4.44351]
[1776989013832,43.72,78278.69,0.6,0.0255,2e-05,4.44306]
[1776989014656,43.72,78278.69,0.6,0.0255,2e-05,4.44306]
[1776989014722,43.72,78276.71,0.6,0.02546,2e-05,4.43684]
[1776989020171,43.72,78277.97,0.6,0.02548,2e-05,4.44065]
[1776989025206,43.72,78287.91,0.6,0.02567,2e-05,4.46797]
[1776989030241,43.72,78287.77,0.6,0.02566,2e-05,4.46781]
[1776989035276,43.72,78283.51,0.6,0.02559,2e-05,4.45642]
[1776989040311,43.72,78283.05,0.6,0.02558,2e-05,4.45543]
[1776989045348,43.72,78278.94,0.6,0.02551,2e-05,4.4446]
[1776989050383,43.72,78277.25,0.6,0.02548,2e-05,4.44038]
[1776989055419,43.73,78278.84,0.6,0.02551,2e-05,4.44515]
[1776989060454,43.73,78286.37,0.6,0.02565,2e-05,4.46581]
[1776989065490,43.73,78273.45,0.6,0.02542,2e-05,4.43111]
[1776989070525,43.73,78271.74,0.6,0.02539,2e-05,4.42701]
[1776989075560,43.73,78261.48,0.6,0.0252,2e-05,4.39771]
[1776989080595,43.73,78249.78,0.6,0.02499,2e-05,4.36723]
[1776989085630,43.73,78248.09,0.6,0.02497,2e-05,4.36369]
[1776989090665,43.74,78240.57,0.6,0.02484,2e-05,4.34466]
[1776989096004,43.74,78225.06,0.6,0.02458,2e-05,4.30445]
[1776989096701,43.74,78215.71,0.6,0.02441,2e-05,4.28005]
[1776989096873,43.74,78215.71,0.6,0.02441,2e-05,4.28005]
[1776989096962,43.74,78210.15,0.6,0.02432,2e-05,4.26574]
[1776989097702,43.74,78210.15,0.6,0.02432,2e-05,4.26574]
[1776989097714,43.74,78209.56,0.6,0.0243,2e-05,4.26362]
[1776989102749,43.74,78199.26,0.6,0.02414,2e-05,4.23848]
[1776989107784,43.75,78196.27,0.6,0.0241,2e-05,4.23269]
[1776989112819,43.75,78202.76,0.6,0.02422,2e-05,4.25157]
[1776989117854,43.76,78208.23,0.6,0.02433,2e-05,4.26778]
[1776989122892,43.76,78214.75,0.6,0.02446,2e-05,4.2866]
[1776989127927,43.77,78221.19,0.6,0.02458,2e-05,4.30515]
[1776989132962,43.77,78230.34,0.6,0.02474,2e-05,4.32845]
[1776989135983,43.77,78249.0,0.6,0.02508,2e-05,4.37886]
[1776989141022,43.78,78252.61,0.6,0.02515,2e-05,4.38939]
[1776989146064,43.78,78256.87,0.6,0.02523,2e-05,4.40152]
[1776989151099,43.78,78259.01,0.6,0.02527,2e-05,4.40793]
[1776989156148,43.78,78258.94,0.6,0.02527,2e-05,4.40838]
[1776989161184,43.78,78269.48,0.6,0.02547,2e-05,4.43738]
[1776989166264,43.78,78264.41,0.6,0.02538,2e-05,4.42416]
[1776989171300,43.78,78274.57,0.6,0.02557,2e-05,4.45211]
[1776989177014,43.78,78282.07,0.6,0.02571,2e-05,4.47276]
[1776989182816,43.79,78290.48,0.6,0.02586,2e-05,4.4958]
[1776989188071,43.79,78287.73,0.6,0.02581,2e-05,4.48832]
[1776989193454,43.79,78273.25,0.6,0.02554,2e-05,4.44698]
[1776989198489,43.79,78268.38,0.6,0.02545,2e-05,4.43416]
[1776989204530,43.79,78266.93,0.6,0.02543,2e-05,4.43072]
[1776989209566,43.79,78269.41,0.6,0.02547,2e-05,4.43777]
[1776989214602,43.79,78274.88,0.6,0.02558,2e-05,4.4529]
[1776989219636,43.79,78276.08,0.6,0.0256,2e-05,4.45628]
[1776989224672,43.79,78274.44,0.6,0.02557,2e-05,4.45195]
[1776989229707,43.79,78289.25,0.6,0.02584,2e-05,4.49216]
[1776989234741,43.79,78298.0,0.6,0.026,2e-05,4.51581]
[1776989240785,43.79,78299.61,0.6,0.02603,2e-05,4.51969]
[1776989245820,43.79,78304.5,0.6,0.02611,2e-05,4.53265]
[1776989250855,43.79,78310.02,0.6,0.02621,2e-05,4.54718]
[1776989255889,43.78,78319.45,0.6,0.02637,2e-05,4.57023]
[1776989260936,43.78,78333.72,0.6,0.02663,2e-05,4.60901]
[1776989268985,43.78,78313.1,0.6,0.02624,2e-05,4.55062]
[1776989274020,43.78,78313.7,0.6,0.02624,2e-05,4.55168]
[1776989279058,43.78,78312.29,0.6,0.02621,2e-05,4.54722]
[1776989284094,43.77,78313.54,0.6,0.02623,2e-05,4.55011]
[1776989289129,43.77,78319.76,0.6,0.02634,2e-05,4.56663]
[1776989294164,43.77,78314.92,0.6,0.02625,2e-05,4.55259]
[1776989299199,43.77,78313.35,0.6,0.02622,2e-05,4.54763]
[1776989304234,43.77,78310.45,0.6,0.02616,2e-05,4.5391]
[1776989309272,43.77,78310.6,0.6,0.02616,2e-05,4.53896]
[1776989314307,43.76,78315.41,0.6,0.02623,2e-05,4.54926]
[1776989319345,43.76,78321.14,0.6,0.02633,2e-05,4.56432]
[1776989324380,43.76,78319.35,0.6,0.02629,2e-05,4.55868]
[1776989329414,43.76,78317.62,0.6,0.02626,2e-05,4.55327]
[1776989334450,43.76,78318.44,0.6,0.02627,2e-05,4.55492]
[1776989339485,43.76,78314.53,0.6,0.02619,2e-05,4.54355]
[1776989342506,43.76,78338.35,0.6,0.02663,2e-05,4.60908]
[1776989347541,43.75,78340.1,0.6,0.02666,2e-05,4.61288]
[1776989352964,43.75,78339.79,0.6,0.02665,2e-05,4.6114]
[1776989358621,43.75,78339.67,0.6,0.02664,2e-05,4.60949]
[1776989363656,43.75,78339.39,0.6,0.02662,2e-05,4.60777]
[1776989368690,43.74,78354.54,0.6,0.0269,2e-05,4.64901]
[1776989373979,43.74,78361.55,0.6,0.02701,2e-05,4.66499]
[1776989380153,43.74,78365.69,0.6,0.02708,2e-05,4.67511]
[1776989385810,43.73,78358.35,0.6,0.02693,2e-05,4.65224]
[1776989390845,43.73,78356.56,0.6,0.02689,2e-05,4.64597]
[1776989395885,43.72,78356.97,0.6,0.02688,2e-05,4.6459]
[1776989400921,43.72,78356.23,0.6,0.02686,2e-05,4.64264]
[1776989405956,43.72,78347.67,0.6,0.02669,2e-05,4.61758]
[1776989410991,43.72,78345.52,0.6,0.02664,2e-05,4.61065]
[1776989416027,43.71,78333.17,0.6,0.02641,2e-05,4.57555]
[1776989421062,43.71,78333.98,0.6,0.02642,2e-05,4.5771]
[1776989426097,43.71,78332.92,0.6,0.02639,2e-05,4.57348]
[1776989431135,43.71,78333.34,0.6,0.02638,2e-05,4.57167]
[1776989436173,43.71,78334.02,0.6,0.02639,2e-05,4.57289]
[1776989441208,43.71,78318.86,0.6,0.02611,2e-05,4.53044]
[1776989446242,43.7,78319.24,0.6,0.02611,2e-05,4.53119]
[1776989451279,43.7,78328.53,0.6,0.02628,2e-05,4.55633]
[1776989456314,43.7,78323.89,0.6,0.02619,2e-05,4.54298]
[1776989461348,43.7,78320.12,0.6,0.02612,2e-05,4.53223]
[1776989466384,43.7,78325.09,0.6,0.02621,2e-05,4.54551]
[1776989471419,43.7,78325.52,0.6,0.02621,2e-05,4.54616]
[1776989476454,43.7,78324.71,0.6,0.02619,2e-05,4.54345]
[1776989481489,43.7,78318.29,0.6,0.02607,2e-05,4.52536]
[1776989486524,43.7,78323.61,0.6,0.02617,2e-05,4.53961]
[1776989491559,43.69,78331.17,0.6,0.02629,2e-05,4.55775]
[1776989496594,43.69,78331.83,0.6,0.0263,2e-05,4.55899]
[1776989501629,43.69,78331.8,0.6,0.0263,2e-05,4.55834]
[1776989506664,43.69,78331.62,0.6,0.02629,2e-05,4.55732]
[1776989511699,43.69,78324.56,0.6,0.02615,2e-05,4.53741]
[1776989516733,43.69,78323.1,0.6,0.02613,2e-05,4.53309]
[1776989521769,43.69,78321.63,0.6,0.0261,2e-05,4.52874]
[1776989526804,43.69,78307.26,0.6,0.02583,2e-05,4.48915]
[1776989531839,43.69,78311.23,0.6,0.0259,2e-05,4.50002]
[1776989536877,43.69,78308.77,0.6,0.02586,2e-05,4.49324]
[1776989542371,43.69,78320.08,0.6,0.02606,2e-05,4.52415]
[1776989547710,43.69,78332.85,0.6,0.0263,2e-05,4.55901]
[1776989552991,43.68,78332.65,0.6,0.02628,2e-05,4.55543]
[1776989558031,43.68,78330.58,0.6,0.02624,2e-05,4.54924]
[1776989563066,43.68,78330.55,0.6,0.02623,2e-05,4.54874]
[1776989568101,43.68,78329.36,0.6,0.02621,2e-05,4.54506]
[1776989573135,43.68,78329.44,0.6,0.02621,2e-05,4.54489]
[1776989578172,43.68,78328.99,0.6,0.0262,2e-05,4.54329]
[1776989583207,43.68,78323.16,0.6,0.02609,2e-05,4.52693]
[1776989588242,43.68,78318.86,0.6,0.02601,2e-05,4.51497]
[1776989593276,43.68,78317.29,0.6,0.02598,2e-05,4.51053]
[1776989598312,43.68,78317.58,0.6,0.02598,2e-05,4.5112]
[1776989603346,43.68,78322.78,0.6,0.02607,2e-05,4.5252]
[1776989608382,43.68,78310.26,0.6,0.02584,2e-05,4.4907]
[1776989613417,43.68,78305.83,0.6,0.02575,2e-05,4.47643]
[1776989618451,43.68,78305.56,0.6,0.02574,2e-05,4.47585]
[1776989623487,43.68,78300.17,0.6,0.02565,2e-05,4.46146]
[1776989628522,43.68,78306.33,0.6,0.02576,2e-05,4.47846]
[1776989633559,43.68,78307.66,0.6,0.02579,2e-05,4.48221]
[1776989638594,43.68,78308.08,0.6,0.0258,2e-05,4.48344]
[1776989643630,43.68,78311.71,0.6,0.02586,2e-05,4.49339]
[1776989648665,43.68,78310.33,0.6,0.02584,2e-05,4.48962]
[1776989653700,43.68,78311.51,0.6,0.02586,2e-05,4.49286]
[1776989664777,43.68,78311.98,0.6,0.02587,2e-05,4.49417]
[1776989669811,43.68,78313.49,0.6,0.0259,2e-05,4.49826]
[1776989674847,43.68,78314.34,0.6,0.0259,2e-05,4.49826]
[1776989683910,43.68,78313.93,0.6,0.02589,2e-05,4.49708]
[1776989688944,43.68,78314.53,0.6,0.0259,2e-05,4.4987]
[1776989694937,43.68,78319.93,0.6,0.026,2e-05,4.51348]
[1776989700937,43.68,78324.35,0.6,0.02608,2e-05,4.52539]
[1776989706073,43.68,78344.68,0.6,0.02646,2e-05,4.58115]
[1776989710415,43.68,78349.88,0.6,0.02655,2e-05,4.59522]
[1776989710503,43.68,78350.19,0.6,0.02656,2e-05,4.59577]
[1776989716144,43.66,78369.03,0.6,0.02687,2e-05,4.64156]
[1776989717263,43.66,78369.03,0.6,0.02687,2e-05,4.64156]
[1776989717289,43.66,78373.19,0.6,0.02694,2e-05,4.65203]
[1776989723193,43.65,78374.37,0.6,0.02695,2e-05,4.65383]
[1776989728227,43.65,78372.91,0.6,0.02691,2e-05,4.64848]
[1776989733263,43.65,78362.8,0.6,0.0267,2e-05,4.61669]
[1776989738298,43.64,78346.7,0.6,0.02639,2e-05,4.57114]
[1776989743518,43.64,78336.49,0.6,0.0262,2e-05,4.54255]
[1776989749376,43.64,78325.16,0.6,0.02599,2e-05,4.51115]
[1776989754411,43.64,78324.79,0.6,0.02598,2e-05,4.51011]
[1776989759446,43.64,78324.21,0.6,0.02597,2e-05,4.5085]
[1776989764481,43.64,78325.49,0.6,0.02599,2e-05,4.512]
[1776989770523,43.64,78317.69,0.6,0.02585,2e-05,4.4907]
[1776989775558,43.64,78320.04,0.6,0.02589,2e-05,4.49722]
[1776989780593,43.64,78322.53,0.6,0.02594,2e-05,4.50407]
[1776989785629,43.64,78320.5,0.6,0.0259,2e-05,4.49851]
[1776989790664,43.64,78322.09,0.6,0.02593,2e-05,4.50288]
[1776989795700,43.64,78320.52,0.6,0.02589,2e-05,4.49629]
[1776989802748,43.64,78318.52,0.6,0.02585,2e-05,4.49085]
[1776989807784,43.64,78317.73,0.6,0.02584,2e-05,4.48876]
[1776989815857,43.64,78315.82,0.6,0.0258,2e-05,4.48368]
[1776989820892,43.64,78304.79,0.6,0.0256,2e-05,4.45383]
[1776989825928,43.65,78301.61,0.6,0.02555,2e-05,4.44556]
[1776989830962,43.65,78301.65,0.6,0.02555,2e-05,4.4461]
[1776989836391,43.65,78297.19,0.6,0.02547,2e-05,4.43439]
[1776989842041,43.65,78283.82,0.6,0.02524,2e-05,4.39927]
[1776989847078,43.65,78281.54,0.6,0.0252,2e-05,4.394]
[1776989852113,43.65,78280.0,0.6,0.02517,2e-05,4.38846]
[1776989857148,43.66,78297.81,0.6,0.0255,2e-05,4.43744]
[1776989862215,43.66,78295.91,0.6,0.02546,2e-05,4.43268]
[1776989868229,43.66,78313.05,0.6,0.02578,2e-05,4.47966]
[1776989873264,43.66,78313.8,0.6,0.0258,2e-05,4.48179]
[1776989878299,43.66,78316.33,0.6,0.02584,2e-05,4.48872]
[1776989883333,43.66,78324.11,0.6,0.02598,2e-05,4.50994]
[1776989888369,43.66,78324.69,0.6,0.02599,2e-05,4.51133]
[1776989893404,43.66,78324.56,0.6,0.02599,2e-05,4.51077]
[1776989899447,43.66,78324.03,0.6,0.02598,2e-05,4.50909]
[1776989904482,43.66,78322.66,0.6,0.02595,2e-05,4.50516]
[1776989909517,43.66,78321.06,0.6,0.02592,2e-05,4.50064]
[1776989914552,43.66,78320.72,0.6,0.0259,2e-05,4.49734]
[1776989919587,43.66,78320.26,0.6,0.02589,2e-05,4.49601]
[1776989924622,43.66,78333.93,0.6,0.02615,2e-05,4.53345]
[1776989929657,43.65,78333.56,0.6,0.02614,2e-05,4.53207]
[1776989934691,43.65,78348.74,0.6,0.02642,2e-05,4.57352]
[1776989941192,43.65,78349.31,0.6,0.02642,2e-05,4.57433]
[1776989943893,43.65,78371.81,0.6,0.02684,2e-05,4.63632]
[1776989949798,43.65,78376.51,0.6,0.02692,2e-05,4.64785]
[1776989954832,43.64,78380.67,0.6,0.02699,2e-05,4.65812]
[1776989959868,43.64,78384.45,0.6,0.02705,2e-05,4.66722]
[1776989964903,43.63,78383.26,0.6,0.02702,2e-05,4.66232]
[1776989969938,43.63,78382.69,0.6,0.027,2e-05,4.65921]
[1776989975502,43.63,78382.53,0.6,0.02697,2e-05,4.65523]
[1776989981304,43.62,78382.5,0.6,0.02696,2e-05,4.65338]
[1776989987060,43.62,78384.75,0.6,0.02699,2e-05,4.65766]
[1776989992096,43.61,78385.74,0.6,0.027,2e-05,4.65887]
[1776989997131,43.61,78386.79,0.6,0.02701,2e-05,4.66036]
[1776990002169,43.61,78383.02,0.6,0.02692,2e-05,4.64836]
[1776990007205,43.6,78387.15,0.6,0.02699,2e-05,4.65862]
[1776990012240,43.6,78390.58,0.6,0.02705,2e-05,4.66689]
[1776990017275,43.6,78394.63,0.6,0.02712,2e-05,4.67688]
[1776990020605,43.59,78412.28,0.6,0.02745,2e-05,4.72601]
[1776990022208,43.59,78422.25,0.6,0.02765,2e-05,4.75441]
[1776990027346,43.59,78421.61,0.6,0.02762,2e-05,4.75005]
[1776990032381,43.58,78427.68,0.6,0.02771,2e-05,4.76291]
[1776990035403,43.58,78446.5,0.6,0.02807,2e-05,4.81555]
[1776990040876,43.57,78447.89,0.6,0.02808,2e-05,4.81742]
[1776990046485,43.57,78438.84,0.6,0.02787,2e-05,4.78755]
[1776990051619,43.56,78429.12,0.6,0.02767,2e-05,4.75788]
[1776990055547,43.56,78409.55,0.6,0.02728,2e-05,4.70018]
[1776990060583,43.55,78403.35,0.6,0.02715,2e-05,4.68102]
[1776990065619,43.55,78404.2,0.6,0.02715,2e-05,4.68192]
[1776990070654,43.54,78404.63,0.6,0.02715,2e-05,4.68163]
[1776990075034,43.54,78403.64,0.6,0.02712,2e-05,4.67792]
[1776990084752,43.54,78395.49,0.6,0.02695,2e-05,4.65227]
[1776990089787,43.53,78394.25,0.6,0.02692,2e-05,4.64748]
[1776990094823,43.53,78393.53,0.6,0.02688,2e-05,4.64185]
[1776990099861,43.53,78402.69,0.6,0.02705,2e-05,4.66636]
[1776990104895,43.52,78402.23,0.6,0.02703,2e-05,4.66363]
[1776990109931,43.52,78401.49,0.6,0.02701,2e-05,4.66018]
[1776990114966,43.52,78401.75,0.6,0.027,2e-05,4.65958]
[1776990120001,43.51,78402.6,0.6,0.02701,2e-05,4.66063]
[1776990125037,43.51,78400.99,0.6,0.02697,2e-05,4.65452]
[1776990130072,43.51,78402.28,0.6,0.02698,2e-05,4.65688]
[1776990135107,43.5,78410.44,0.6,0.02713,2e-05,4.67851]
[1776990140769,43.5,78426.01,0.6,0.02742,2e-05,4.72139]
[1776990146185,43.49,78412.82,0.6,0.02715,2e-05,4.68161]
[1776990151219,43.49,78405.13,0.6,0.02698,2e-05,4.65626]
[1776990156255,43.49,78402.09,0.6,0.02691,2e-05,4.64656]
[1776990161290,43.48,78401.77,0.6,0.0269,2e-05,4.64459]
[1776990166324,43.48,78403.74,0.6,0.02693,2e-05,4.64903]
[1776990171360,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990172786,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990172897,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990173048,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990173090,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990173146,43.48,78418.12,0.6,0.0272,2e-05,4.68842]
[1776990173142,43.48,78416.27,0.6,0.02716,2e-05,4.68289]
[1776990173438,43.48,78451.05,0.6,0.02784,2e-05,4.78214]
[1776990174899,43.48,78451.05,0.6,0.02784,2e-05,4.78214]
[1776990180941,43.48,78457.21,0.6,0.02795,2e-05,4.79917]
[1776990186280,43.48,78448.17,0.6,0.02778,2e-05,4.77375]
[1776990191500,43.48,78444.73,0.6,0.02772,2e-05,4.76467]
[1776990196537,43.48,78449.6,0.6,0.02782,2e-05,4.77932]
[1776990201571,43.48,78464.07,0.6,0.02811,2e-05,4.8214]
[1776990206606,43.48,78460.62,0.6,0.02804,2e-05,4.81167]
[1776990211642,43.48,78468.31,0.6,0.02818,2e-05,4.83168]
[1776990216677,43.48,78468.83,0.6,0.02819,2e-05,4.83332]
[1776990221897,43.48,78482.16,0.6,0.02846,2e-05,4.87196]
[1776990225360,43.48,78485.54,0.6,0.02852,2e-05,4.88164]
[1776990230775,43.48,78491.81,0.6,0.02865,2e-05,4.89945]
[1776990235452,43.48,78491.1,0.6,0.02863,2e-05,4.897]
[1776990240845,43.48,78494.86,0.6,0.0287,2e-05,4.90736]
[1776990245884,43.48,78486.28,0.6,0.02852,2e-05,4.88172]
[1776990249913,43.48,78467.45,0.6,0.02815,2e-05,4.82685]
[1776990253149,43.48,78449.59,0.6,0.0278,2e-05,4.77557]
[1776990256961,43.48,78424.75,0.6,0.0273,2e-05,4.70345]
[1776990258243,43.48,78424.75,0.6,0.0273,2e-05,4.70345]
[1776990268040,43.47,78403.94,0.6,0.02688,2e-05,4.64129]
[1776990273075,43.47,78406.23,0.6,0.0269,2e-05,4.64437]
[1776990279117,43.46,78407.14,0.6,0.02691,2e-05,4.64565]
[1776990284152,43.46,78408.44,0.6,0.02693,2e-05,4.6482]
[1776990289187,43.46,78408.5,0.6,0.02692,2e-05,4.64733]
[1776990294222,43.45,78408.69,0.6,0.02692,2e-05,4.64683]
[1776990297261,43.45,78388.36,0.6,0.02653,2e-05,4.58918]
[1776990302290,43.45,78376.59,0.6,0.0263,2e-05,4.55595]
[1776990307324,43.45,78390.49,0.6,0.02656,2e-05,4.5943]
[1776990312360,43.45,78397.9,0.6,0.0267,2e-05,4.61432]
[1776990317394,43.45,78388.84,0.6,0.02652,2e-05,4.58828]
[1776990322430,43.45,78391.17,0.6,0.02656,2e-05,4.59426]
[1776990327465,43.44,78392.67,0.6,0.02659,2e-05,4.59785]
[1776990332500,43.44,78403.61,0.6,0.02678,2e-05,4.62557]
[1776990337534,43.44,78403.45,0.6,0.02677,2e-05,4.62426]
[1776990342569,43.44,78402.7,0.6,0.02675,2e-05,4.62133]
[1776990347605,43.44,78392.39,0.6,0.02655,2e-05,4.5918]
[1776990352641,43.44,78392.14,0.6,0.02654,2e-05,4.59053]
[1776990357677,43.43,78391.34,0.6,0.02652,2e-05,4.58772]
[1776990362711,43.43,78402.44,0.6,0.02673,2e-05,4.61809]
[1776990367747,43.43,78403.42,0.6,0.02674,2e-05,4.62002]
[1776990372781,43.43,78403.95,0.6,0.02674,2e-05,4.62069]
[1776990377817,43.43,78409.57,0.6,0.02685,2e-05,4.63563]
[1776990383000,43.42,78411.07,0.6,0.02687,2e-05,4.63912]
[1776990388894,43.42,78420.79,0.6,0.02705,2e-05,4.66509]
[1776990394234,43.42,78421.0,0.6,0.02703,2e-05,4.66234]
[1776990399971,43.41,78419.7,0.6,0.02699,2e-05,4.6569]
[1776990405007,43.41,78416.92,0.6,0.02693,2e-05,4.64778]
[1776990410041,43.41,78432.08,0.6,0.02721,2e-05,4.68931]
[1776990412621,43.41,78437.54,0.6,0.02731,2e-05,4.70416]
[1776990414668,43.4,78443.35,0.6,0.02742,2e-05,4.71998]
[1776990420111,43.4,78422.07,0.6,0.027,2e-05,4.65776]
[1776990425146,43.4,78435.36,0.6,0.02724,2e-05,4.69409]
[1776990430180,43.39,78437.17,0.6,0.02727,2e-05,4.6976]
[1776990435216,43.39,78441.1,0.6,0.02733,2e-05,4.70715]
[1776990436175,43.39,78441.1,0.6,0.02733,2e-05,4.70715]
[1776990442267,43.38,78446.3,0.6,0.02742,2e-05,4.72062]
[1776990447302,43.38,78445.84,0.6,0.0274,2e-05,4.71749]
[1776990453343,43.38,78446.25,0.6,0.02738,2e-05,4.71417]
[1776990458380,43.37,78445.31,0.6,0.02735,2e-05,4.70973]
[1776990463414,43.37,78443.8,0.6,0.02731,2e-05,4.70338]
[1776990468449,43.36,78454.91,0.6,0.02752,2e-05,4.73378]
[1776990473484,43.36,78458.68,0.6,0.02757,2e-05,4.74227]
[1776990478520,43.35,78460.9,0.6,0.0276,2e-05,4.74669]
[1776990483555,43.35,78462.45,0.6,0.02762,2e-05,4.74919]
[1776990488590,43.34,78459.72,0.6,0.02755,2e-05,4.73946]
[1776990493625,43.34,78469.62,0.6,0.02773,2e-05,4.76601]
[1776990498663,43.33,78465.46,0.6,0.02764,2e-05,4.75207]
[1776990503698,43.33,78464.2,0.6,0.0276,2e-05,4.74663]
[1776990508737,43.32,78463.94,0.6,0.02758,2e-05,4.74413]
[1776990513768,43.32,78460.69,0.6,0.0275,2e-05,4.73076]
[1776990518803,43.32,78459.51,0.6,0.02746,2e-05,4.72581]
[1776990523837,43.31,78446.88,0.6,0.02721,2e-05,4.68832]
[1776990528872,43.31,78445.23,0.6,0.02717,2e-05,4.68241]
[1776990532855,43.31,78444.64,0.6,0.02715,2e-05,4.67999]
[1776990538239,43.31,78444.42,0.6,0.02714,2e-05,4.67817]
[1776990543978,43.3,78442.28,0.6,0.02708,2e-05,4.67044]
[1776990549015,43.3,78439.65,0.6,0.02702,2e-05,4.6618]
[1776990554291,43.3,78441.68,0.6,0.02706,2e-05,4.66666]
[1776990560092,43.29,78438.19,0.6,0.02698,2e-05,4.65517]
[1776990566134,43.29,78438.22,0.6,0.02697,2e-05,4.65397]
[1776990571169,43.29,78430.35,0.6,0.0268,2e-05,4.62846]
[1776990576204,43.29,78429.46,0.6,0.02678,2e-05,4.6251]
[1776990581240,43.28,78428.11,0.6,0.02675,2e-05,4.62044]
[1776990586274,43.28,78431.57,0.6,0.02681,2e-05,4.62934]
[1776990591310,43.28,78432.64,0.6,0.02682,2e-05,4.63141]
[1776990596346,43.28,78436.95,0.6,0.0269,2e-05,4.64258]
[1776990601382,43.27,78438.01,0.6,0.02691,2e-05,4.64452]
[1776990606417,43.27,78444.25,0.6,0.02702,2e-05,4.66105]
[1776990611452,43.27,78452.47,0.6,0.02717,2e-05,4.68316]
[1776990616487,43.26,78458.36,0.6,0.02728,2e-05,4.69851]
[1776990621498,43.26,78459.97,0.6,0.0273,2e-05,4.70189]
[1776990626557,43.26,78468.01,0.6,0.02744,2e-05,4.72298]
[1776990631592,43.25,78471.12,0.6,0.02748,2e-05,4.72758]
[1776990636627,43.25,78472.21,0.6,0.02749,2e-05,4.7291]
[1776990641662,43.24,78478.85,0.6,0.02761,2e-05,4.74652]
[1776990646702,43.24,78480.58,0.6,0.02763,2e-05,4.74984]
[1776990651709,43.24,78483.62,0.6,0.02768,2e-05,4.75731]
[1776990656775,43.23,78480.46,0.6,0.02761,2e-05,4.7466]
[1776990661809,43.23,78478.79,0.6,0.02756,2e-05,4.73998]
[1776990666844,43.22,78494.38,0.6,0.02785,2e-05,4.78322]
[1776990671879,43.22,78492.12,0.6,0.0278,2e-05,4.77479]
[1776990677104,43.22,78493.47,0.6,0.02781,2e-05,4.77723]
[1776990682959,43.21,78481.03,0.6,0.02755,2e-05,4.73898]
[1776990687994,43.21,78484.79,0.6,0.02762,2e-05,4.74831]
[1776990693028,43.2,78477.13,0.6,0.02744,2e-05,4.72247]
[1776990698064,43.2,78469.88,0.6,0.02729,2e-05,4.70051]
[1776990703098,43.2,78471.99,0.6,0.02733,2e-05,4.70551]
[1776990708134,43.2,78469.82,0.6,0.02728,2e-05,4.69822]
[1776990713169,43.19,78468.73,0.6,0.02725,2e-05,4.69406]
[1776990718204,43.19,78470.19,0.6,0.02727,2e-05,4.69718]
[1776990719332,43.19,78470.19,0.6,0.02727,2e-05,4.69718]
[1776990720226,43.19,78468.95,0.6,0.02724,2e-05,4.69343]
[1776990720784,43.19,78463.95,0.6,0.02714,2e-05,4.67896]
[1776990721241,43.19,78463.95,0.6,0.02714,2e-05,4.67896]
[1776990723495,43.19,78459.44,0.6,0.02705,2e-05,4.66578]
[1776990724332,43.19,78458.84,0.6,0.02704,2e-05,4.66392]
[1776990724683,43.19,78458.84,0.6,0.02704,2e-05,4.66392]
[1776990729282,43.19,78441.12,0.6,0.0267,2e-05,4.61306]
[1776990734470,43.19,78438.5,0.6,0.02664,2e-05,4.60537]
[1776990740359,43.18,78445.82,0.6,0.02678,2e-05,4.62543]
[1776990745394,43.18,78445.63,0.6,0.02677,2e-05,4.62432]
[1776990750428,43.18,78446.82,0.6,0.02679,2e-05,4.62708]
[1776990756471,43.18,78443.6,0.6,0.02671,2e-05,4.61494]
[1776990761513,43.18,78448.47,0.6,0.0268,2e-05,4.62807]
[1776990766547,43.18,78449.33,0.6,0.02681,2e-05,4.62976]
[1776990771582,43.17,78446.52,0.6,0.02675,2e-05,4.62108]
[1776990776618,43.17,78451.01,0.6,0.02683,2e-05,4.63307]
[1776990781653,43.17,78452.23,0.6,0.02685,2e-05,4.63574]
[1776990786687,43.17,78456.57,0.6,0.02693,2e-05,4.64718]
[1776990787409,43.17,78456.57,0.6,0.02693,2e-05,4.64718]
[1776990792730,43.17,78463.14,0.6,0.02705,2e-05,4.6645]
[1776990797766,43.16,78465.51,0.6,0.02709,2e-05,4.67017]
[1776990803811,43.16,78464.95,0.6,0.02707,2e-05,4.66731]
[1776990808845,43.16,78463.95,0.6,0.02704,2e-05,4.66347]
[1776990813881,43.15,78464.54,0.6,0.02703,2e-05,4.66186]
[1776990818915,43.15,78464.35,0.6,0.02702,2e-05,4.6604]
[1776990820215,43.15,78464.35,0.6,0.02702,2e-05,4.6604]
[1776990823610,43.15,78455.35,0.6,0.02684,2e-05,4.63434]
[1776990827752,43.15,78452.56,0.6,0.02679,2e-05,4.62593]
[1776990829010,43.15,78453.07,0.6,0.0268,2e-05,4.62712]
[1776990835032,43.15,78449.19,0.6,0.02672,2e-05,4.61532]
[1776990840069,43.15,78448.57,0.6,0.0267,2e-05,4.61301]
[1776990845104,43.14,78448.83,0.6,0.0267,2e-05,4.61317]
[1776990850571,43.14,78447.4,0.6,0.02667,2e-05,4.60868]
[1776990856181,43.14,78454.35,0.6,0.0268,2e-05,4.62751]
[1776990861216,43.14,78463.05,0.6,0.02696,2e-05,4.65134]
[1776990866299,43.14,78464.75,0.6,0.02699,2e-05,4.65544]
[1776990873300,43.13,78470.48,0.6,0.02707,2e-05,4.66791]
[1776990878335,43.13,78469.22,0.6,0.02704,2e-05,4.66336]
[1776990883370,43.13,78469.82,0.6,0.02705,2e-05,4.66417]
[1776990888405,43.13,78471.54,0.6,0.02708,2e-05,4.66817]
[1776990893440,43.13,78470.32,0.6,0.02705,2e-05,4.66384]
[1776990898475,43.12,78477.54,0.6,0.02718,2e-05,4.68352]
[1776990903510,43.12,78478.23,0.6,0.02719,2e-05,4.68454]
[1776990908545,43.12,78473.55,0.6,0.02709,2e-05,4.67035]
[1776990913580,43.12,78475.77,0.6,0.02713,2e-05,4.6759]
[1776990918615,43.11,78474.61,0.6,0.0271,2e-05,4.67177]
[1776990923650,43.11,78475.43,0.6,0.02711,2e-05,4.67332]
[1776990928685,43.11,78485.84,0.6,0.02731,2e-05,4.70214]
[1776990933720,43.11,78487.94,0.6,0.02733,2e-05,4.7048]
[1776990938755,43.11,78488.15,0.6,0.02733,2e-05,4.70443]
[1776990943790,43.1,78489.55,0.6,0.02735,2e-05,4.7075]
[1776990948826,43.1,78490.33,0.6,0.02735,2e-05,4.70875]
[1776990953861,43.1,78492.68,0.6,0.02739,2e-05,4.71442]
[1776990958898,43.1,78489.45,0.6,0.02732,2e-05,4.70399]
[1776990963934,43.09,78492.47,0.6,0.02737,2e-05,4.71136]
[1776990968969,43.09,78492.29,0.6,0.02736,2e-05,4.70971]
[1776990974004,43.09,78491.66,0.6,0.02734,2e-05,4.70671]
[1776990979041,43.08,78490.77,0.6,0.02731,2e-05,4.70303]
[1776990984075,43.08,78491.52,0.6,0.02732,2e-05,4.70412]
[1776990989140,43.08,78497.16,0.6,0.02743,2e-05,4.71937]
[1776990995740,43.08,78499.03,0.6,0.02744,2e-05,4.72084]
[1776991001752,43.07,78491.55,0.6,0.02728,2e-05,4.69774]
[1776991007237,43.07,78492.81,0.6,0.02729,2e-05,4.69963]
[1776991012272,43.06,78497.55,0.6,0.02738,2e-05,4.71185]
[1776991017307,43.06,78496.15,0.6,0.02734,2e-05,4.70634]
[1776991022836,43.06,78497.34,0.6,0.02735,2e-05,4.70858]
[1776991028384,43.05,78497.49,0.6,0.02734,2e-05,4.70686]
[1776991033432,43.05,78498.09,0.6,0.02734,2e-05,4.70703]
[1776991038468,43.04,78497.49,0.6,0.02732,2e-05,4.70379]
[1776991042496,43.04,78517.42,0.6,0.0277,2e-05,4.75989]
[1776991048538,43.04,78517.97,0.6,0.0277,2e-05,4.75909]
[1776991053572,43.03,78507.35,0.6,0.02746,2e-05,4.72415]
[1776991058609,43.03,78501.05,0.6,0.02733,2e-05,4.70442]
[1776991064651,43.02,78493.74,0.6,0.02717,2e-05,4.68185]
[1776991069686,43.02,78483.9,0.6,0.02697,2e-05,4.65264]
[1776991074721,43.02,78485.1,0.6,0.02699,2e-05,4.65509]
[1776991079755,43.02,78486.56,0.6,0.02701,2e-05,4.65831]
[1776991084791,43.01,78481.75,0.6,0.02691,2e-05,4.64373]
[1776991087812,43.01,78461.56,0.6,0.02652,2e-05,4.58616]
[1776991092847,43.01,78467.49,0.6,0.02663,2e-05,4.6025]
[1776991097881,43.01,78461.25,0.6,0.02651,2e-05,4.5845]
[1776991102917,43.01,78459.0,0.6,0.02647,2e-05,4.57786]
[1776991107952,43.01,78459.1,0.6,0.02647,2e-05,4.57789]
[1776991112986,43.01,78464.98,0.6,0.02656,2e-05,4.59186]
[1776991118030,43.01,78471.0,0.6,0.02668,2e-05,4.60851]
[1776991123066,43.01,78484.34,0.6,0.02693,2e-05,4.6458]
[1776991128101,43.0,78489.4,0.6,0.02702,2e-05,4.6592]
[1776991133136,43.0,78490.69,0.6,0.02704,2e-05,4.66195]
[1776991138173,43.0,78491.6,0.6,0.02705,2e-05,4.66359]
[1776991143208,43.0,78493.16,0.6,0.02707,2e-05,4.66711]
[1776991148245,42.99,78495.8,0.6,0.02712,2e-05,4.67361]
[1776991153279,42.99,78497.35,0.6,0.02714,2e-05,4.67697]
[1776991158315,42.99,78493.85,0.6,0.02707,2e-05,4.66592]
[1776991164357,42.99,78493.49,0.6,0.02705,2e-05,4.66372]
[1776991169393,42.98,78492.98,0.6,0.02703,2e-05,4.66129]
[1776991174977,42.98,78489.69,0.6,0.02695,2e-05,4.64881]
[1776991180470,42.98,78489.39,0.6,0.02694,2e-05,4.64675]
[1776991185507,42.98,78485.54,0.6,0.02686,2e-05,4.63502]
[1776991190539,42.98,78485.01,0.6,0.02684,2e-05,4.63278]
[1776991195575,42.97,78485.8,0.6,0.02685,2e-05,4.63434]
[1776991200611,42.97,78486.36,0.6,0.02686,2e-05,4.63524]
[1776991205646,42.97,78485.99,0.6,0.02685,2e-05,4.63351]
[1776991210681,42.97,78477.07,0.6,0.02667,2e-05,4.6077]
[1776991215717,42.97,78477.17,0.6,0.02667,2e-05,4.60759]
[1776991220751,42.97,78469.56,0.6,0.02652,2e-05,4.58575]
[1776991225787,42.97,78468.73,0.6,0.02651,2e-05,4.58321]
[1776991230822,42.97,78470.71,0.6,0.02654,2e-05,4.5886]
[1776991235857,42.97,78469.23,0.6,0.0265,2e-05,4.58187]
[1776991240892,42.97,78467.46,0.6,0.02646,2e-05,4.57668]
[1776991245927,42.97,78463.17,0.6,0.02638,2e-05,4.5645]
[1776991250962,42.97,78462.31,0.6,0.02636,2e-05,4.56199]
[1776991255997,42.97,78457.66,0.6,0.02628,2e-05,4.54891]
[1776991261033,42.97,78455.1,0.6,0.02623,2e-05,4.54177]
[1776991266069,42.97,78454.2,0.6,0.02621,2e-05,4.53933]
[1776991271103,42.97,78448.37,0.6,0.0261,2e-05,4.5231]
[1776991276139,42.97,78446.1,0.6,0.02606,2e-05,4.517]
[1776991281175,42.97,78445.68,0.6,0.02605,2e-05,4.51614]
[1776991286209,42.97,78450.79,0.6,0.02615,2e-05,4.53075]
[1776991291245,42.97,78457.67,0.6,0.02627,2e-05,4.54789]
[1776991296281,42.97,78458.82,0.6,0.02629,2e-05,4.55114]
[1776991301316,42.97,78459.17,0.6,0.0263,2e-05,4.55212]
[1776991306351,42.97,78458.69,0.6,0.02629,2e-05,4.5508]
[1776991311387,42.97,78458.44,0.6,0.02629,2e-05,4.55012]
[1776991319444,42.97,78458.17,0.6,0.02628,2e-05,4.5494]
[1776991323472,42.97,78436.3,0.6,0.02587,2e-05,4.4884]
[1776991324826,42.97,78436.3,0.6,0.02587,2e-05,4.4884]
[1776991324878,42.97,78436.3,0.6,0.02587,2e-05,4.4884]
[1776991324912,42.97,78435.05,0.6,0.02585,2e-05,4.48503]
[1776991325782,42.97,78435.05,0.6,0.02585,2e-05,4.48503]
[1776991325879,42.97,78434.58,0.6,0.02583,2e-05,4.48289]
[1776991331528,42.97,78434.01,0.6,0.02583,2e-05,4.48198]
[1776991336563,42.97,78420.71,0.6,0.02558,2e-05,4.44581]
[1776991339275,42.97,78415.38,0.6,0.02549,2e-05,4.43129]
[1776991339371,42.97,78415.98,0.6,0.0255,2e-05,4.43334]
[1776991340903,42.97,78420.59,0.6,0.02558,2e-05,4.44605]
[1776991340998,42.97,78423.63,0.6,0.02564,2e-05,4.45368]
[1776991346633,42.97,78427.96,0.6,0.02572,2e-05,4.4666]
[1776991351670,42.97,78436.1,0.6,0.02587,2e-05,4.48748]
[1776991356706,42.98,78436.27,0.6,0.02587,2e-05,4.48852]
[1776991361741,42.98,78433.21,0.6,0.02582,2e-05,4.48059]
[1776991364901,42.98,78429.74,0.6,0.02576,2e-05,4.47121]
[1776991364991,42.98,78428.2,0.6,0.02573,2e-05,4.46708]
[1776991366695,42.98,78428.13,0.6,0.02572,2e-05,4.46608]
[1776991366776,42.97,78428.89,0.6,0.02573,2e-05,4.46738]
[1776991371812,42.98,78427.57,0.6,0.02571,2e-05,4.46448]
[1776991376847,42.98,78404.46,0.6,0.02529,2e-05,4.40176]
[1776991377468,42.98,78404.46,0.6,0.02529,2e-05,4.40176]
[1776991377855,42.98,78402.86,0.6,0.02526,2e-05,4.39763]
[1776991378773,42.98,78402.86,0.6,0.02526,2e-05,4.39763]
[1776991378862,42.98,78402.2,0.6,0.02525,2e-05,4.39514]
[1776991383897,42.98,78400.77,0.6,0.02523,2e-05,4.39257]
[1776991388932,42.98,78400.47,0.6,0.02523,2e-05,4.39306]
[1776991393966,42.99,78402.12,0.6,0.02527,2e-05,4.3989]
[1776991399002,42.99,78409.63,0.6,0.02542,2e-05,4.42069]
[1776991404699,42.99,78409.72,0.6,0.02542,2e-05,4.42138]
[1776991410079,43.0,78415.64,0.6,0.02555,2e-05,4.4398]
[1776991415114,43.0,78416.25,0.6,0.02555,2e-05,4.4401]
[1776991420149,43.0,78416.11,0.6,0.02556,2e-05,4.44062]
[1776991425186,43.0,78424.42,0.6,0.02572,2e-05,4.46434]
[1776991430221,43.0,78423.1,0.6,0.0257,2e-05,4.46142]
[1776991435256,43.01,78423.22,0.6,0.0257,2e-05,4.4625]
[1776991440291,43.01,78423.38,0.6,0.02571,2e-05,4.4637]
[1776991445327,43.01,78423.63,0.6,0.02572,2e-05,4.46514]
[1776991450361,43.01,78423.19,0.6,0.02572,2e-05,4.46468]
[1776991456404,43.01,78423.14,0.6,0.02572,2e-05,4.46546]
[1776991461440,43.02,78419.99,0.6,0.02567,2e-05,4.4577]
[1776991466474,43.02,78416.17,0.6,0.02561,2e-05,4.44802]
[1776991471510,43.02,78404.5,0.6,0.02538,2e-05,4.41461]
[1776991476545,43.02,78410.7,0.6,0.02551,2e-05,4.43268]
[1776991481580,43.03,78409.36,0.6,0.02549,2e-05,4.42995]
[1776991486614,43.03,78409.41,0.6,0.0255,2e-05,4.43103]
[1776991491650,43.03,78409.63,0.6,0.02551,2e-05,4.43254]
[1776991496685,43.03,78409.63,0.6,0.02551,2e-05,4.43341]
[1776991501720,43.03,78409.59,0.6,0.02552,2e-05,4.43416]
[1776991506754,43.04,78408.58,0.6,0.0255,2e-05,4.43221]
[1776991511790,43.04,78409.28,0.6,0.02552,2e-05,4.43495]
[1776991516826,43.04,78410.2,0.6,0.02554,2e-05,4.43827]
[1776991521861,43.04,78410.0,0.6,0.02555,2e-05,4.43848]
[1776991526896,43.04,78410.06,0.6,0.02555,2e-05,4.4394]
[1776991533945,43.05,78410.88,0.6,0.02556,2e-05,4.44041]
[1776991538980,43.05,78417.5,0.6,0.02569,2e-05,4.45922]
[1776991544020,43.05,78420.98,0.6,0.02576,2e-05,4.46938]
[1776991548303,43.05,78439.99,0.6,0.02612,2e-05,4.52251]
[1776991554092,43.05,78455.46,0.6,0.02642,2e-05,4.5667]
[1776991559127,43.05,78454.97,0.6,0.0264,2e-05,4.56501]
[1776991564162,43.05,78467.38,0.6,0.02664,2e-05,4.59956]
[1776991569197,43.05,78476.87,0.6,0.02682,2e-05,4.62571]
[1776991574231,43.05,78477.55,0.6,0.02682,2e-05,4.62689]
[1776991579267,43.05,78478.22,0.6,0.02683,2e-05,4.62806]
[1776991584301,43.04,78487.3,0.6,0.027,2e-05,4.653]
[1776991589337,43.04,78483.64,0.6,0.02692,2e-05,4.64172]
[1776991594375,43.04,78486.57,0.6,0.02696,2e-05,4.64698]
[1776991599411,43.04,78488.15,0.6,0.02699,2e-05,4.65069]
[1776991604446,43.04,78486.72,0.6,0.02696,2e-05,4.64584]
[1776991609481,43.03,78484.73,0.6,0.02691,2e-05,4.63949]
[1776991614517,43.03,78483.08,0.6,0.02688,2e-05,4.63419]
[1776991619553,43.03,78484.06,0.6,0.02689,2e-05,4.63639]
[1776991624588,43.03,78480.54,0.6,0.02682,2e-05,4.62573]
[1776991629623,43.03,78484.51,0.6,0.02689,2e-05,4.63646]
[1776991634658,43.03,78481.6,0.6,0.02683,2e-05,4.62768]
[1776991639693,43.03,78485.04,0.6,0.02689,2e-05,4.63695]
[1776991644728,43.02,78485.06,0.6,0.02689,2e-05,4.6364]
[1776991649762,43.02,78485.45,0.6,0.02689,2e-05,4.63684]
[1776991654798,43.02,78485.02,0.6,0.02687,2e-05,4.63259]
[1776991660840,43.02,78484.77,0.6,0.02686,2e-05,4.63108]
[1776991665935,43.02,78483.71,0.6,0.02683,2e-05,4.62758]
[1776991671917,43.02,78470.56,0.6,0.02658,2e-05,4.58967]
[1776991676952,43.02,78480.02,0.6,0.02676,2e-05,4.61619]
[1776991681987,43.01,78484.41,0.6,0.02684,2e-05,4.62807]
[1776991687021,43.01,78477.46,0.6,0.0267,2e-05,4.6078]
[1776991692056,43.01,78477.27,0.6,0.02669,2e-05,4.60682]
[1776991698099,43.01,78481.29,0.6,0.02676,2e-05,4.61755]
[1776991703134,43.01,78478.43,0.6,0.02671,2e-05,4.60891]
[1776991708169,43.01,78478.06,0.6,0.0267,2e-05,4.6074]
[1776991713204,43.01,78474.57,0.6,0.02661,2e-05,4.59477]
[1776991718730,43.01,78469.69,0.6,0.02652,2e-05,4.58078]
[1776991728311,43.01,78466.96,0.6,0.02646,2e-05,4.57272]
[1776991733344,43.0,78466.85,0.6,0.02646,2e-05,4.57223]
[1776991734702,43.0,78466.85,0.6,0.02646,2e-05,4.57223]
[1776991734772,43.0,78466.72,0.6,0.02646,2e-05,4.57178]
[1776991735945,43.0,78466.72,0.6,0.02646,2e-05,4.57178]
[1776991736365,43.0,78468.36,0.6,0.02648,2e-05,4.5754]
[1776991741401,43.0,78472.18,0.6,0.02655,2e-05,4.58592]
[1776991746437,43.0,78475.07,0.6,0.02661,2e-05,4.59371]
[1776991751472,43.0,78473.86,0.6,0.02658,2e-05,4.58994]
[1776991756506,43.0,78480.87,0.6,0.02671,2e-05,4.60942]
[1776991761542,43.0,78486.16,0.6,0.02681,2e-05,4.62386]
[1776991766576,43.0,78486.92,0.6,0.02682,2e-05,4.62535]
[1776991771612,42.99,78486.72,0.6,0.0268,2e-05,4.62176]
[1776991776647,42.99,78486.69,0.6,0.02679,2e-05,4.62098]
[1776991781682,42.99,78496.81,0.6,0.02698,2e-05,4.64905]
[1776991786717,42.99,78498.52,0.6,0.02701,2e-05,4.65304]
[1776991791752,42.99,78498.96,0.6,0.02701,2e-05,4.65339]
[1776991796787,42.98,78496.95,0.6,0.02697,2e-05,4.64662]
[1776991800815,42.98,78476.7,0.6,0.02657,2e-05,4.5887]
[1776991802309,42.98,78477.64,0.6,0.02659,2e-05,4.59119]
[1776991803115,42.98,78477.64,0.6,0.02659,2e-05,4.59119]
[1776991808872,42.98,78477.47,0.6,0.02658,2e-05,4.58929]
[1776991813907,42.98,78477.08,0.6,0.02657,2e-05,4.5879]
[1776991819129,42.98,78476.91,0.6,0.02656,2e-05,4.5872]
[1776991824984,42.98,78465.04,0.6,0.02633,2e-05,4.55358]
[1776991830019,42.98,78462.31,0.6,0.02628,2e-05,4.54596]
[1776991835054,42.98,78461.41,0.6,0.02625,2e-05,4.54122]
[1776991840089,42.98,78461.47,0.6,0.02626,2e-05,4.54149]
[1776991845124,42.98,78462.5,0.6,0.02628,2e-05,4.54446]
[1776991850159,42.98,78463.39,0.6,0.02629,2e-05,4.54702]
[1776991855194,42.98,78466.39,0.6,0.02635,2e-05,4.55547]
[1776991860229,42.98,78464.21,0.6,0.02631,2e-05,4.54935]
[1776991865263,42.98,78463.75,0.6,0.0263,2e-05,4.54809]
[1776991870299,42.98,78459.44,0.6,0.02622,2e-05,4.53606]
[1776991875334,42.98,78459.25,0.6,0.02622,2e-05,4.53581]
[1776991880369,42.98,78461.45,0.6,0.02626,2e-05,4.54207]
[1776991885403,42.98,78465.28,0.6,0.02633,2e-05,4.55288]
[1776991890439,42.98,78481.65,0.6,0.02665,2e-05,4.59891]
[1776991895474,42.98,78483.12,0.6,0.02666,2e-05,4.60026]
[1776991900509,42.98,78480.88,0.6,0.02661,2e-05,4.59345]
[1776991905545,42.98,78469.16,0.6,0.02638,2e-05,4.56007]
[1776991910580,42.98,78467.65,0.6,0.02635,2e-05,4.55567]
[1776991915764,42.98,78464.4,0.6,0.02629,2e-05,4.54646]
[1776991921657,42.98,78455.76,0.6,0.02613,2e-05,4.52224]
[1776991926693,42.98,78445.44,0.6,0.02594,2e-05,4.49373]
[1776991932735,42.98,78445.44,0.6,0.02594,2e-05,4.49426]
[1776991937770,42.98,78444.55,0.6,0.02593,2e-05,4.49222]
[1776991945826,42.98,78440.81,0.6,0.02586,2e-05,4.48255]
[1776991947537,42.98,78439.11,0.6,0.02583,2e-05,4.47792]
[1776991947839,42.98,78438.41,0.6,0.02582,2e-05,4.47609]
[1776991949100,42.98,78438.52,0.6,0.02581,2e-05,4.47555]
[1776991949854,42.98,78438.51,0.6,0.02581,2e-05,4.47469]
[1776991954890,42.98,78439.25,0.6,0.02581,2e-05,4.47505]
[1776991959925,42.98,78439.47,0.6,0.02582,2e-05,4.47627]
[1776991964971,42.98,78441.36,0.6,0.02586,2e-05,4.48217]
[1776991970010,42.98,78442.66,0.6,0.02589,2e-05,4.48632]
[1776991975045,42.98,78443.47,0.6,0.02591,2e-05,4.48906]
[1776991980079,42.98,78441.08,0.6,0.02587,2e-05,4.4829]
[1776991985079,42.99,78439.34,0.6,0.02584,2e-05,4.47849]
[1776991985970,42.99,78439.34,0.6,0.02584,2e-05,4.47849]
[1776991991230,42.99,78436.43,0.6,0.02578,2e-05,4.47015]
[1776991991683,42.99,78436.43,0.6,0.02578,2e-05,4.47015]
[1776991991988,42.99,78436.43,0.6,0.02578,2e-05,4.47015]
[1776991993752,42.98,78421.22,0.6,0.02549,2e-05,4.42743]
[1776991993795,42.98,78412.64,0.6,0.02533,2e-05,4.40405]
[1776991995699,42.98,78413.0,0.6,0.02534,2e-05,4.40433]
[1776991995795,42.98,78412.38,0.6,0.02532,2e-05,4.40191]
[1776991997046,42.98,78412.38,0.6,0.02532,2e-05,4.40191]
[1776991997201,42.98,78412.77,0.6,0.02533,2e-05,4.40346]
[1776991999273,42.98,78413.19,0.6,0.02533,2e-05,4.4039]
[1776991999369,42.98,78411.75,0.6,0.0253,2e-05,4.39924]
[1776992001689,42.98,78411.58,0.6,0.0253,2e-05,4.39902]
[1776992001790,42.98,78411.54,0.6,0.0253,2e-05,4.39915]
[1776992002871,42.98,78411.54,0.6,0.0253,2e-05,4.39915]
[1776992004814,42.98,78409.58,0.6,0.02526,2e-05,4.39236]
[1776992004915,42.97,78409.09,0.6,0.02524,2e-05,4.39032]
[1776992012306,42.98,78412.51,0.6,0.02531,2e-05,4.39939]
[1776992020362,42.98,78406.12,0.6,0.0252,2e-05,4.38385]
[1776992022626,42.98,78402.67,0.6,0.02514,2e-05,4.37468]
[1776992022724,42.99,78404.43,0.6,0.02517,2e-05,4.37977]
[1776992023763,42.99,78404.43,0.6,0.02517,2e-05,4.37977]
[1776992023810,42.98,78406.14,0.6,0.0252,2e-05,4.38376]
[1776992027720,42.99,78407.4,0.6,0.02523,2e-05,4.38797]
[1776992027799,42.99,78407.37,0.6,0.02523,2e-05,4.38813]
[1776992029320,42.99,78407.37,0.6,0.02523,2e-05,4.38813]
[1776992029357,42.98,78407.37,0.6,0.02522,2e-05,4.38674]
[1776992035467,42.99,78407.33,0.6,0.02523,2e-05,4.38815]
[1776992040502,42.99,78412.9,0.6,0.02534,2e-05,4.40465]
[1776992043934,42.99,78410.74,0.6,0.0253,2e-05,4.39916]
[1776992044030,42.99,78410.62,0.6,0.0253,2e-05,4.39906]
[1776992044998,42.99,78410.62,0.6,0.0253,2e-05,4.39906]
[1776992045114,42.99,78410.62,0.6,0.0253,2e-05,4.39906]
[1776992045540,42.99,78410.6,0.6,0.0253,2e-05,4.39852]
[1776992050576,42.99,78411.76,0.6,0.02533,2e-05,4.40285]
[1776992055611,43.0,78411.87,0.6,0.02534,2e-05,4.40428]
[1776992060646,43.0,78413.61,0.6,0.02538,2e-05,4.41017]
[1776992065681,43.0,78419.74,0.6,0.0255,2e-05,4.42806]
[1776992070716,43.0,78420.79,0.6,0.02553,2e-05,4.43186]
[1776992075751,43.01,78419.43,0.6,0.02549,2e-05,4.42677]
[1776992080786,43.01,78421.82,0.6,0.02554,2e-05,4.43427]
[1776992085821,43.01,78422.25,0.6,0.02556,2e-05,4.43632]
[1776992090856,43.01,78421.5,0.6,0.02555,2e-05,4.43511]
[1776992098912,43.02,78420.4,0.6,0.02554,2e-05,4.43344]
[1776992103947,43.02,78421.02,0.6,0.02556,2e-05,4.43601]
[1776992108984,43.02,78420.11,0.6,0.02555,2e-05,4.43434]
[1776992112737,43.02,78418.98,0.6,0.02553,2e-05,4.43174]
[1776992113012,43.02,78418.78,0.6,0.02553,2e-05,4.43136]
[1776992116417,43.02,78413.88,0.6,0.02542,2e-05,4.41557]
[1776992117040,43.01,78412.94,0.6,0.0254,2e-05,4.41224]
[1776992118706,43.01,78412.61,0.6,0.02539,2e-05,4.41154]
[1776992119054,43.02,78412.69,0.6,0.0254,2e-05,4.41197]
[1776992119207,43.02,78412.69,0.6,0.0254,2e-05,4.41197]
[1776992120061,43.01,78411.58,0.6,0.02537,2e-05,4.40818]
[1776992123650,43.01,78403.86,0.6,0.02523,2e-05,4.38767]
[1776992124089,43.02,78403.56,0.6,0.02523,2e-05,4.38708]
[1776992125096,43.01,78403.49,0.6,0.02522,2e-05,4.38619]
[1776992129123,43.01,78400.83,0.6,0.02516,2e-05,4.37684]
[1776992134159,43.0,78398.25,0.6,0.02507,2e-05,4.36279]
[1776992139194,42.99,78395.53,0.6,0.02499,2e-05,4.35209]
[1776992139336,42.99,78395.53,0.6,0.02499,2e-05,4.35209]
[1776992139371,42.99,78395.53,0.6,0.02499,2e-05,4.35209]
[1776992140989,42.99,78385.69,0.6,0.02482,2e-05,4.32539]
[1776992143841,42.98,78383.59,0.6,0.02476,2e-05,4.31728]
[1776992149265,42.97,78381.01,0.6,0.02469,2e-05,4.30691]
[1776992154301,42.97,78370.24,0.6,0.02448,2e-05,4.27537]
[1776992159335,42.96,78362.82,0.6,0.02433,2e-05,4.25322]
[1776992163781,42.96,78361.33,0.6,0.0243,2e-05,4.24792]
[1776992163881,42.96,78368.71,0.6,0.02442,2e-05,4.26725]
[1776992169405,42.96,78374.88,0.6,0.02455,2e-05,4.28654]
[1776992174441,42.97,78375.91,0.6,0.02459,2e-05,4.29156]
[1776992179478,42.98,78372.81,0.6,0.02455,2e-05,4.28552]
[1776992183519,42.98,78371.03,0.6,0.02452,2e-05,4.28211]
[1776992183554,42.98,78371.1,0.6,0.02453,2e-05,4.28277]
[1776992185073,42.98,78371.1,0.6,0.02453,2e-05,4.28277]
[1776992185174,42.98,78371.26,0.6,0.02453,2e-05,4.28272]
[1776992188673,42.98,78370.69,0.6,0.02452,2e-05,4.28166]
[1776992188774,42.98,78370.21,0.6,0.02452,2e-05,4.28084]
[1776992192984,42.98,78360.81,0.6,0.02433,2e-05,4.25207]
[1776992193085,42.98,78360.68,0.6,0.02432,2e-05,4.2513]
[1776992198612,42.98,78370.48,0.6,0.02452,2e-05,4.28063]
[1776992204655,42.99,78375.15,0.6,0.02462,2e-05,4.29594]
[1776992209692,43.0,78376.19,0.6,0.02465,2e-05,4.30098]
[1776992214727,43.0,78362.11,0.6,0.02442,2e-05,4.26542]
[1776992216178,43.0,78362.11,0.6,0.02442,2e-05,4.26542]
[1776992216274,43.01,78360.25,0.6,0.02439,2e-05,4.26145]
[1776992217676,43.01,78360.82,0.6,0.0244,2e-05,4.26298]
[1776992217777,43.0,78360.82,0.6,0.0244,2e-05,4.26254]
[1776992219708,43.01,78361.08,0.6,0.02441,2e-05,4.26375]
[1776992219762,43.01,78361.38,0.6,0.02442,2e-05,4.26506]
[1776992220370,43.01,78361.38,0.6,0.02442,2e-05,4.26506]
[1776992220769,43.01,78361.25,0.6,0.02441,2e-05,4.26427]
[1776992225804,43.01,78366.15,0.6,0.02451,2e-05,4.27993]
[1776992230839,43.02,78369.34,0.6,0.02459,2e-05,4.29081]
[1776992235874,43.02,78366.46,0.6,0.02455,2e-05,4.28536]
[1776992240674,43.03,78357.5,0.6,0.0244,2e-05,4.26318]
[1776992240915,43.03,78356.84,0.6,0.0244,2e-05,4.26191]
[1776992242611,43.03,78355.84,0.6,0.02437,2e-05,4.2588]
[1776992242929,43.03,78356.12,0.6,0.02438,2e-05,4.25911]
[1776992247964,43.03,78359.45,0.6,0.02445,2e-05,4.27051]
[1776992252998,43.04,78361.3,0.6,0.02449,2e-05,4.27558]
[1776992258033,43.05,78361.81,0.6,0.02452,2e-05,4.27929]
[1776992261055,43.05,78380.27,0.6,0.02486,2e-05,4.33039]
[1776992266090,43.05,78365.02,0.6,0.0246,2e-05,4.2912]
[1776992266624,43.05,78365.02,0.6,0.0246,2e-05,4.2912]
[1776992267340,43.05,78365.02,0.6,0.0246,2e-05,4.2912]
[1776992267097,43.06,78365.17,0.6,0.0246,2e-05,4.29204]
[1776992268104,43.05,78366.66,0.6,0.02462,2e-05,4.29554]
[1776992273139,43.06,78376.7,0.6,0.02482,2e-05,4.32474]
[1776992278174,43.06,78387.41,0.6,0.02503,2e-05,4.35567]
[1776992283209,43.07,78385.6,0.6,0.02501,2e-05,4.35244]
[1776992288243,43.07,78384.21,0.6,0.02499,2e-05,4.35035]
[1776992293279,43.08,78383.54,0.6,0.02499,2e-05,4.35021]
[1776992298314,43.08,78385.85,0.6,0.02505,2e-05,4.35852]
[1776992303349,43.09,78396.86,0.6,0.02526,2e-05,4.39007]
[1776992308384,43.09,78398.78,0.6,0.0253,2e-05,4.39663]
[1776992313418,43.09,78407.04,0.6,0.02545,2e-05,4.4181]
[1776992318454,43.09,78409.67,0.6,0.02551,2e-05,4.4263]
[1776992323489,43.1,78408.8,0.6,0.0255,2e-05,4.42483]
[1776992328524,43.1,78393.98,0.6,0.02523,2e-05,4.38527]
[1776992333561,43.1,78397.61,0.6,0.02531,2e-05,4.39639]
[1776992338594,43.11,78394.43,0.6,0.02526,2e-05,4.38887]
[1776992343629,43.11,78401.12,0.6,0.02539,2e-05,4.40825]
[1776992348664,43.11,78411.21,0.6,0.02558,2e-05,4.43695]
[1776992353699,43.11,78411.91,0.6,0.0256,2e-05,4.43964]
[1776992358734,43.11,78412.63,0.6,0.02562,2e-05,4.44235]
[1776992363769,43.12,78411.02,0.6,0.02559,2e-05,4.4386]
[1776992368805,43.12,78410.09,0.6,0.02558,2e-05,4.43673]
[1776992373839,43.12,78381.48,0.6,0.02505,2e-05,4.35692]
[1776992375044,43.12,78381.48,0.6,0.02505,2e-05,4.35692]
[1776992375084,43.12,78375.78,0.6,0.02494,2e-05,4.34173]
[1776992375982,43.12,78375.78,0.6,0.02494,2e-05,4.34173]
[1776992376010,43.12,78377.12,0.6,0.02496,2e-05,4.3447]
[1776992381894,43.12,78392.76,0.6,0.02526,2e-05,4.3887]
[1776992386930,43.12,78398.27,0.6,0.02537,2e-05,4.40478]
[1776992391965,43.13,78401.3,0.6,0.02543,2e-05,4.41396]
[1776992394988,43.13,78436.37,0.6,0.02609,2e-05,4.51127]
[1776992400027,43.13,78442.08,0.6,0.02619,2e-05,4.52713]
[1776992405059,43.13,78441.93,0.6,0.02619,2e-05,4.52652]
[1776992410478,43.13,78437.02,0.6,0.0261,2e-05,4.51282]
[1776992415131,43.13,78419.01,0.6,0.02576,2e-05,4.46305]
[1776992419300,43.13,78380.61,0.6,0.02506,2e-05,4.35838]
[1776992425211,43.13,78362.44,0.6,0.02474,2e-05,4.31119]
[1776992430246,43.14,78366.71,0.6,0.02483,2e-05,4.32457]
[1776992435281,43.14,78376.52,0.6,0.02501,2e-05,4.35046]
[1776992440317,43.15,78373.07,0.6,0.02495,2e-05,4.34266]
[1776992445352,43.15,78371.67,0.6,0.02494,2e-05,4.34044]
[1776992450387,43.15,78369.94,0.6,0.02492,2e-05,4.33735]
[1776992455422,43.16,78373.4,0.6,0.02499,2e-05,4.34825]
[1776992460457,43.16,78366.93,0.6,0.02488,2e-05,4.33224]
[1776992465492,43.17,78359.35,0.6,0.02476,2e-05,4.31347]
[1776992470526,43.17,78357.97,0.6,0.02475,2e-05,4.31155]
[1776992475565,43.18,78354.24,0.6,0.02469,2e-05,4.3037]
[1776992477581,43.18,78324.78,0.6,0.02417,2e-05,4.22587]
[1776992478869,43.18,78324.83,0.6,0.02418,2e-05,4.22651]
[1776992479595,43.18,78325.46,0.6,0.02419,2e-05,4.22775]
[1776992479762,43.18,78325.46,0.6,0.02419,2e-05,4.22775]
[1776992480609,43.18,78305.66,0.6,0.02384,2e-05,4.17546]
[1776992485645,43.19,78307.87,0.6,0.0239,2e-05,4.18475]
[1776992490680,43.2,78308.38,0.6,0.02393,2e-05,4.18893]
[1776992495715,43.2,78309.44,0.6,0.02395,2e-05,4.19226]
[1776992500750,43.21,78310.37,0.6,0.02399,2e-05,4.19734]
[1776992505786,43.22,78310.27,0.6,0.024,2e-05,4.19948]
[1776992510821,43.22,78307.04,0.6,0.02396,2e-05,4.19354]
[1776992515856,43.23,78304.34,0.6,0.02393,2e-05,4.189]
[1776992520893,43.24,78299.62,0.6,0.02387,2e-05,4.17922]
[1776992525928,43.24,78294.26,0.6,0.02379,2e-05,4.16787]
[1776992530963,43.25,78281.71,0.6,0.0236,2e-05,4.13806]
[1776992535997,43.26,78290.51,0.6,0.02377,2e-05,4.16405]
[1776992541032,43.27,78295.34,0.6,0.02387,2e-05,4.1795]
[1776992546067,43.27,78297.92,0.6,0.02394,2e-05,4.18902]
[1776992551103,43.28,78310.01,0.6,0.02415,2e-05,4.22135]
[1776992556140,43.29,78314.43,0.6,0.02425,2e-05,4.23544]
[1776992561175,43.29,78316.35,0.6,0.0243,2e-05,4.24274]
[1776992566210,43.3,78317.92,0.6,0.02434,2e-05,4.249]
[1776992571245,43.3,78318.33,0.6,0.02436,2e-05,4.25208]
[1776992577287,43.31,78318.63,0.6,0.02438,2e-05,4.25518]
[1776992582322,43.31,78318.73,0.6,0.0244,2e-05,4.2573]
[1776992587357,43.32,78322.22,0.6,0.02447,2e-05,4.2684]
[1776992592391,43.32,78332.26,0.6,0.02466,2e-05,4.29676]
[1776992597427,43.32,78343.53,0.6,0.02487,2e-05,4.32837]
[1776992602462,43.33,78335.23,0.6,0.02473,2e-05,4.30736]
[1776992607496,43.33,78335.62,0.6,0.02475,2e-05,4.30985]
[1776992612519,43.33,78328.24,0.6,0.02461,2e-05,4.289]
[1776992617566,43.34,78321.76,0.6,0.02451,2e-05,4.27368]
[1776992622602,43.34,78324.89,0.6,0.02458,2e-05,4.28373]
[1776992627637,43.35,78324.28,0.6,0.02458,2e-05,4.28371]
[1776992632672,43.35,78311.11,0.6,0.02436,2e-05,4.25059]
[1776992637708,43.36,78308.44,0.6,0.02432,2e-05,4.2454]
[1776992641670,43.36,78308.83,0.6,0.02434,2e-05,4.24759]
[1776992641736,43.36,78307.77,0.6,0.02432,2e-05,4.24516]
[1776992642686,43.36,78307.77,0.6,0.02432,2e-05,4.24516]
[1776992642743,43.36,78307.36,0.6,0.02431,2e-05,4.24353]
[1776992647778,43.37,78297.67,0.6,0.02415,2e-05,4.21995]
[1776992652813,43.37,78296.02,0.6,0.02414,2e-05,4.21783]
[1776992657847,43.38,78297.23,0.6,0.02418,2e-05,4.22331]
[1776992662882,43.38,78295.51,0.6,0.02416,2e-05,4.22109]
[1776992667917,43.39,78302.05,0.6,0.02429,2e-05,4.24065]
[1776992672953,43.39,78294.32,0.6,0.02416,2e-05,4.22025]
[1776992677988,43.4,78294.41,0.6,0.02418,2e-05,4.22289]
[1776992683023,43.41,78286.33,0.6,0.02405,2e-05,4.20406]
[1776992688058,43.41,78283.82,0.6,0.02402,2e-05,4.19999]
[1776992689850,43.42,78283.66,0.6,0.02403,2e-05,4.20007]
[1776992689951,43.42,78283.66,0.6,0.02403,2e-05,4.20058]
[1776992691562,43.42,78283.66,0.6,0.02403,2e-05,4.20058]
[1776992691652,43.42,78281.39,0.6,0.02399,2e-05,4.19419]
[1776992692566,43.42,78281.39,0.6,0.02399,2e-05,4.19419]
[1776992692666,43.42,78281.34,0.6,0.02399,2e-05,4.19457]
[1776992698627,43.41,78273.24,0.6,0.02383,2e-05,4.17133]
[1776992698727,43.41,78272.35,0.6,0.02382,2e-05,4.16863]
[1776992699180,43.41,78272.35,0.6,0.02382,2e-05,4.16863]
[1776992699230,43.41,78272.5,0.6,0.02382,2e-05,4.16866]
[1776992700039,43.41,78272.5,0.6,0.02382,2e-05,4.16866]
[1776992700147,43.41,78272.24,0.6,0.02381,2e-05,4.16761]
[1776992702847,43.41,78268.21,0.6,0.02374,2e-05,4.15765]
[1776992703170,43.41,78266.38,0.6,0.02372,2e-05,4.15405]
[1776992708205,43.41,78261.89,0.6,0.02363,2e-05,4.14069]
[1776992713239,43.4,78257.48,0.6,0.02354,2e-05,4.12769]
[1776992718282,43.4,78246.73,0.6,0.02335,2e-05,4.09846]
[1776992719479,43.4,78246.73,0.6,0.02335,2e-05,4.09846]
[1776992725335,43.4,78246.83,0.6,0.02334,2e-05,4.09685]
[1776992730370,43.39,78235.32,0.6,0.02313,2e-05,4.06597]
[1776992735405,43.39,78233.64,0.6,0.02309,2e-05,4.05839]
[1776992740442,43.39,78235.16,0.6,0.0231,2e-05,4.06121]
[1776992745477,43.38,78246.74,0.6,0.02329,2e-05,4.08986]
[1776992749487,43.38,78255.22,0.6,0.02343,2e-05,4.11091]
[1776992754547,43.38,78255.7,0.6,0.02343,2e-05,4.11031]
[1776992759582,43.37,78254.26,0.6,0.02339,2e-05,4.10505]
[1776992765624,43.37,78254.7,0.6,0.02339,2e-05,4.10444]
[1776992770659,43.36,78258.2,0.6,0.02344,2e-05,4.11196]
[1776992775694,43.36,78256.17,0.6,0.02339,2e-05,4.10518]
[1776992780729,43.36,78255.39,0.6,0.02337,2e-05,4.10168]
[1776992785764,43.35,78260.96,0.6,0.02346,2e-05,4.11463]
[1776992790799,43.35,78253.97,0.6,0.02333,2e-05,4.09503]
[1776992791040,43.35,78253.97,0.6,0.02333,2e-05,4.09503]
[1776992791176,43.35,78253.97,0.6,0.02333,2e-05,4.09503]
[1776992794169,43.35,78244.63,0.6,0.02315,2e-05,4.06798]
[1776992794768,43.35,78244.63,0.6,0.02315,2e-05,4.06798]
[1776992800868,43.34,78236.59,0.6,0.023,2e-05,4.04554]
[1776992803920,43.34,78236.05,0.6,0.02299,2e-05,4.04376]
[1776992804114,43.34,78235.73,0.6,0.02298,2e-05,4.04275]
[1776992805163,43.34,78218.63,0.6,0.02269,2e-05,3.99897]
[1776992807368,43.34,78215.09,0.6,0.02263,2e-05,3.98978]
[1776992808046,43.34,78215.05,0.6,0.02263,2e-05,3.98958]
[1776992813966,43.34,78214.9,0.6,0.02262,2e-05,3.98863]
[1776992819001,43.34,78213.59,0.6,0.0226,2e-05,3.98486]
[1776992824039,43.33,78218.7,0.6,0.02268,2e-05,3.99731]
[1776992829074,43.33,78220.63,0.6,0.02271,2e-05,4.00167]
[1776992834108,43.33,78222.19,0.6,0.02273,2e-05,4.00505]
[1776992839144,43.33,78237.45,0.6,0.02298,2e-05,4.04327]
[1776992844179,43.33,78235.99,0.6,0.02295,2e-05,4.03867]
[1776992849215,43.33,78233.7,0.6,0.02291,2e-05,4.03195]
[1776992854250,43.32,78232.99,0.6,0.02288,2e-05,4.02716]
[1776992859284,43.32,78237.41,0.6,0.02295,2e-05,4.03763]
[1776992864321,43.32,78234.53,0.6,0.0229,2e-05,4.02939]
[1776992869356,43.32,78232.32,0.6,0.02285,2e-05,4.02301]
[1776992874392,43.32,78224.7,0.6,0.02272,2e-05,4.00298]
[1776992877170,43.31,78224.6,0.6,0.02272,2e-05,4.00249]
[1776992882840,43.31,78227.46,0.6,0.02276,2e-05,4.00913]
[1776992888490,43.31,78213.95,0.6,0.02253,2e-05,3.97401]
[1776992893525,43.31,78211.7,0.6,0.02249,2e-05,3.96797]
[1776992898560,43.31,78207.8,0.6,0.02242,2e-05,3.95783]
[1776992903595,43.31,78209.61,0.6,0.02245,2e-05,3.96214]
[1776992908630,43.31,78203.32,0.6,0.02235,2e-05,3.94607]
[1776992913665,43.31,78197.0,0.6,0.02223,2e-05,3.92798]
[1776992918699,43.31,78199.29,0.6,0.02227,2e-05,3.93365]
[1776992923735,43.31,78199.89,0.6,0.02228,2e-05,3.93505]
[1776992928770,43.31,78198.63,0.6,0.02225,2e-05,3.93179]
[1776992932798,43.31,78220.22,0.6,0.02261,2e-05,3.98606]
[1776992938840,43.3,78221.31,0.6,0.02262,2e-05,3.98816]
[1776992941180,43.3,78220.75,0.6,0.02261,2e-05,3.98664]
[1776992941255,43.3,78220.75,0.6,0.02261,2e-05,3.98664]
[1776992941565,43.3,78221.03,0.6,0.02262,2e-05,3.98724]
[1776992942209,43.3,78210.36,0.6,0.02244,2e-05,3.96016]
[1776992944953,43.3,78197.48,0.6,0.02223,2e-05,3.92761]
[1776992946223,43.3,78171.21,0.6,0.0218,2e-05,3.86215]
[1776992948474,43.3,78173.31,0.6,0.02183,2e-05,3.86755]
[1776992948879,43.3,78173.31,0.6,0.02183,2e-05,3.86755]
[1776992948934,43.3,78150.93,0.6,0.02147,2e-05,3.81249]
[1776992952742,43.31,78151.37,0.6,0.02148,2e-05,3.81408]
[1776992952819,43.31,78151.37,0.6,0.02148,2e-05,3.81408]
[1776992953002,43.31,78151.37,0.6,0.02148,2e-05,3.81408]
[1776992953071,43.31,78149.29,0.6,0.02145,2e-05,3.80919]
[1776992953314,43.31,78149.29,0.6,0.02145,2e-05,3.80919]
[1776992953976,43.31,78131.85,0.6,0.02118,2e-05,3.76771]
[1776992954801,43.31,78131.85,0.6,0.02118,2e-05,3.76771]
[1776992954983,43.31,78139.94,0.6,0.02131,2e-05,3.78762]
[1776992956324,43.31,78150.03,0.6,0.02148,2e-05,3.81348]
[1776992956568,43.31,78150.03,0.6,0.02148,2e-05,3.81348]
[1776992956628,43.31,78150.03,0.6,0.02148,2e-05,3.81348]
[1776992957001,43.32,78145.05,0.6,0.02141,2e-05,3.80242]
[1776992957217,43.32,78145.05,0.6,0.02141,2e-05,3.80242]
[1776992957247,43.32,78145.05,0.6,0.02141,2e-05,3.80242]
[1776992957403,43.32,78145.05,0.6,0.02141,2e-05,3.80242]
[1776992958008,43.32,78129.42,0.6,0.02116,2e-05,3.76451]
[1776992958287,43.32,78129.42,0.6,0.02116,2e-05,3.76451]
[1776992959015,43.32,78130.38,0.6,0.02118,2e-05,3.76795]
[1776992962212,43.32,78136.12,0.6,0.02128,2e-05,3.78274]
[1776992962342,43.32,78136.12,0.6,0.02128,2e-05,3.78274]
[1776992963064,43.32,78136.72,0.6,0.02129,2e-05,3.78446]
[1776992968098,43.34,78131.26,0.6,0.02125,2e-05,3.77796]
[1776992973133,43.36,78132.37,0.6,0.02129,2e-05,3.78425]
[1776992975147,43.36,78111.55,0.6,0.02098,2e-05,3.73609]
[1776992979175,43.38,78133.64,0.6,0.02136,2e-05,3.79441]
[1776992984209,43.39,78133.73,0.6,0.0214,2e-05,3.80011]
[1776992989245,43.41,78143.73,0.6,0.02159,2e-05,3.83001]
[1776992994280,43.42,78148.21,0.6,0.0217,2e-05,3.84618]
[1776992999314,43.43,78164.44,0.6,0.022,2e-05,3.89118]
[1776993004350,43.45,78169.61,0.6,0.02211,2e-05,3.90876]
[1776993010392,43.46,78174.86,0.6,0.02223,2e-05,3.92729]
[1776993015427,43.47,78180.83,0.6,0.02236,2e-05,3.94656]
[1776993020462,43.48,78182.95,0.6,0.02243,2e-05,3.95609]
[1776993025497,43.49,78185.54,0.6,0.0225,2e-05,3.96673]
[1776993030532,43.5,78181.05,0.6,0.02245,2e-05,3.95957]
[1776993035567,43.52,78182.5,0.6,0.02249,2e-05,3.96527]
[1776993040601,43.53,78176.58,0.6,0.02242,2e-05,3.95452]
[1776993045637,43.54,78176.63,0.6,0.02245,2e-05,3.95876]
[1776993050672,43.55,78176.76,0.6,0.02248,2e-05,3.96314]
[1776993055706,43.56,78176.6,0.6,0.0225,2e-05,3.96675]
[1776993060741,43.57,78178.56,0.6,0.02256,2e-05,3.97562]
[1776993065776,43.58,78178.46,0.6,0.02259,2e-05,3.97928]
[1776993072826,43.6,78177.74,0.6,0.02261,2e-05,3.98289]
[1776993077861,43.61,78178.58,0.6,0.02265,2e-05,3.98884]
[1776993082898,43.62,78181.85,0.6,0.02273,2e-05,4.00089]
[1776993087934,43.63,78183.37,0.6,0.02278,2e-05,4.0084]
[1776993092982,43.63,78189.09,0.6,0.02288,2e-05,4.02362]
[1776993099011,43.65,78199.72,0.6,0.02309,2e-05,4.05525]
[1776993104047,43.65,78185.48,0.6,0.02288,2e-05,4.02232]
[1776993109082,43.66,78181.79,0.6,0.02284,2e-05,4.01649]
[1776993114117,43.67,78195.62,0.6,0.02309,2e-05,4.05512]
[1776993119151,43.68,78199.53,0.6,0.02318,2e-05,4.06829]
[1776993124187,43.69,78205.2,0.6,0.0233,2e-05,4.08593]
[1776993129222,43.7,78196.38,0.6,0.02317,2e-05,4.06639]
[1776993134257,43.71,78187.22,0.6,0.02304,2e-05,4.04685]
[1776993137624,43.71,78178.99,0.6,0.02292,2e-05,4.02799]
[1776993138310,43.71,78178.99,0.6,0.02292,2e-05,4.02799]
[1776993144327,43.72,78182.03,0.6,0.02299,2e-05,4.03954]
[1776993149362,43.73,78173.13,0.6,0.02287,2e-05,4.02041]
[1776993154396,43.74,78174.49,0.6,0.0229,2e-05,4.02518]
[1776993161446,43.75,78169.98,0.6,0.02286,2e-05,4.01856]
[1776993166480,43.76,78167.48,0.6,0.02284,2e-05,4.01574]
[1776993171516,43.77,78169.12,0.6,0.02289,2e-05,4.02339]
[1776993176552,43.78,78168.32,0.6,0.0229,2e-05,4.02484]
[1776993181587,43.79,78168.38,0.6,0.02293,2e-05,4.02848]
[1776993187384,43.8,78161.85,0.6,0.02284,2e-05,4.01476]
[1776993187629,43.8,78162.17,0.6,0.02285,2e-05,4.017]
[1776993189964,43.8,78162.12,0.6,0.02285,2e-05,4.01667]
[1776993190065,43.8,78162.41,0.6,0.02285,2e-05,4.01721]
[1776993190935,43.8,78162.41,0.6,0.02285,2e-05,4.01721]
[1776993191011,43.8,78162.41,0.6,0.02285,2e-05,4.01721]
[1776993195684,43.81,78181.39,0.6,0.0232,2e-05,4.06934]
[1776993200720,43.82,78184.23,0.6,0.02327,2e-05,4.07968]
[1776993205754,43.83,78185.98,0.6,0.02332,2e-05,4.08718]
[1776993210789,43.84,78186.38,0.6,0.02334,2e-05,4.09117]
[1776993215827,43.84,78179.61,0.6,0.02324,2e-05,4.07475]
[1776993220861,43.85,78178.98,0.6,0.02325,2e-05,4.07624]
[1776993225897,43.86,78179.62,0.6,0.02328,2e-05,4.08095]
[1776993230932,43.87,78179.36,0.6,0.0233,2e-05,4.08333]
[1776993235967,43.88,78180.75,0.6,0.02334,2e-05,4.08988]
[1776993241002,43.89,78180.65,0.6,0.02336,2e-05,4.09259]
[1776993246037,43.89,78178.41,0.6,0.02334,2e-05,4.08982]
[1776993251072,43.9,78175.14,0.6,0.02331,2e-05,4.08452]
[1776993256107,43.91,78179.7,0.6,0.0234,2e-05,4.09906]
[1776993261142,43.92,78183.46,0.6,0.02349,2e-05,4.11146]
[1776993266177,43.92,78185.62,0.6,0.02354,2e-05,4.11968]
[1776993271246,43.93,78185.29,0.6,0.02354,2e-05,4.1193]
[1776993276281,43.94,78185.73,0.6,0.02357,2e-05,4.12303]
[1776993281316,43.94,78183.82,0.6,0.02355,2e-05,4.12074]
[1776993286352,43.95,78183.37,0.6,0.02356,2e-05,4.12217]
[1776993291386,43.96,78181.4,0.6,0.02355,2e-05,4.11967]
[1776993296422,43.97,78181.03,0.6,0.02356,2e-05,4.12178]
[1776993301457,43.97,78184.1,0.6,0.02363,2e-05,4.13214]
[1776993306492,43.98,78201.2,0.6,0.02394,2e-05,4.17839]
[1776993311445,43.98,78187.46,0.6,0.02371,2e-05,4.1447]
[1776993311527,43.98,78186.45,0.6,0.0237,2e-05,4.14257]
[1776993311968,43.98,78186.45,0.6,0.0237,2e-05,4.14257]
[1776993312534,43.99,78187.05,0.6,0.02371,2e-05,4.14459]
[1776993317569,43.99,78186.33,0.6,0.02372,2e-05,4.14511]
[1776993322603,44.0,78185.86,0.6,0.02372,2e-05,4.14627]
[1776993327639,44.0,78185.43,0.6,0.02373,2e-05,4.14756]
[1776993332673,44.01,78188.5,0.6,0.02379,2e-05,4.15566]
[1776993337709,44.02,78188.34,0.6,0.0238,2e-05,4.15758]
[1776993342744,44.02,78185.53,0.6,0.02377,2e-05,4.15268]
[1776993347780,44.03,78186.66,0.6,0.02381,2e-05,4.15798]
[1776993352815,44.04,78191.27,0.6,0.0239,2e-05,4.17221]
[1776993357850,44.04,78179.33,0.6,0.02371,2e-05,4.14366]
[1776993362885,44.05,78173.33,0.6,0.02363,2e-05,4.1308]
[1776993367919,44.05,78172.48,0.6,0.02363,2e-05,4.13114]
[1776993372335,44.06,78164.9,0.6,0.02351,2e-05,4.11323]
[1776993372396,44.06,78165.38,0.6,0.02352,2e-05,4.11498]
[1776993373185,44.06,78165.38,0.6,0.02352,2e-05,4.11498]
[1776993373245,44.06,78166.8,0.6,0.02355,2e-05,4.11913]
[1776993378997,44.07,78166.31,0.6,0.02356,2e-05,4.12092]
[1776993384032,44.08,78165.21,0.6,0.02356,2e-05,4.12062]
[1776993391080,44.09,78165.8,0.6,0.02358,2e-05,4.12343]
[1776993397837,44.09,78165.77,0.6,0.02359,2e-05,4.12435]
[1776993398130,44.09,78163.64,0.6,0.02357,2e-05,4.12138]
[1776993403165,44.09,78151.56,0.6,0.02335,2e-05,4.08866]
[1776993408200,44.08,78151.74,0.6,0.02334,2e-05,4.08733]
[1776993412228,44.08,78133.18,0.6,0.02302,2e-05,4.03897]
[1776993417268,44.08,78135.23,0.6,0.02305,2e-05,4.043]
[1776993422335,44.07,78133.01,0.6,0.023,2e-05,4.03601]
[1776993427363,44.07,78132.41,0.6,0.02298,2e-05,4.03313]
[1776993432903,44.07,78130.82,0.6,0.02294,2e-05,4.02756]
[1776993440427,44.06,78126.73,0.6,0.02286,2e-05,4.01537]
[1776993440762,44.06,78126.73,0.6,0.02286,2e-05,4.01537]
[1776993441434,44.06,78126.68,0.6,0.02286,2e-05,4.015]
[1776993446469,44.07,78130.11,0.6,0.02294,2e-05,4.02692]
[1776993451504,44.08,78131.74,0.6,0.02298,2e-05,4.03198]
[1776993452815,44.08,78129.74,0.6,0.02295,2e-05,4.02756]
[1776993453519,44.08,78130.06,0.6,0.02296,2e-05,4.02899]
[1776993454503,44.08,78130.06,0.6,0.02296,2e-05,4.02899]
[1776993454525,44.08,78129.9,0.6,0.02295,2e-05,4.02831]
[1776993459560,44.09,78132.06,0.6,0.023,2e-05,4.03597]
[1776993462696,44.09,78133.32,0.6,0.02303,2e-05,4.04036]
[1776993463589,44.09,78134.2,0.6,0.02305,2e-05,4.04348]
[1776993468623,44.09,78135.98,0.6,0.02307,2e-05,4.0464]
[1776993472756,44.08,78139.77,0.6,0.02313,2e-05,4.0547]
[1776993473659,44.09,78139.69,0.6,0.02313,2e-05,4.05508]
[1776993478693,44.09,78140.82,0.6,0.02317,2e-05,4.06078]
[1776993483732,44.1,78141.3,0.6,0.0232,2e-05,4.06489]
[1776993488652,44.11,78141.03,0.6,0.0232,2e-05,4.06591]
[1776993488768,44.11,78140.99,0.6,0.02321,2e-05,4.06695]
[1776993490236,44.11,78140.99,0.6,0.02321,2e-05,4.06695]
[1776993490252,44.11,78141.07,0.6,0.02321,2e-05,4.06681]
[1776993494810,44.12,78123.21,0.6,0.02293,2e-05,4.0247]
[1776993496193,44.12,78123.21,0.6,0.02293,2e-05,4.0247]
[1776993496286,44.12,78122.22,0.6,0.02292,2e-05,4.02285]
[1776993501859,44.11,78123.05,0.6,0.02292,2e-05,4.0233]
[1776993506894,44.11,78122.77,0.6,0.02291,2e-05,4.02121]
[1776993512936,44.11,78122.4,0.6,0.02288,2e-05,4.01652]
[1776993517971,44.1,78123.68,0.6,0.02289,2e-05,4.01841]
[1776993523006,44.1,78128.71,0.6,0.02297,2e-05,4.02959]
[1776993528041,44.09,78121.36,0.6,0.02283,2e-05,4.00978]
[1776993533076,44.09,78120.86,0.6,0.02282,2e-05,4.0073]
[1776993538110,44.09,78122.12,0.6,0.02283,2e-05,4.00924]
[1776993543146,44.08,78123.75,0.6,0.02285,2e-05,4.01208]
[1776993548687,44.08,78123.02,0.6,0.02283,2e-05,4.00925]
[1776993550061,44.08,78123.78,0.6,0.02284,2e-05,4.01067]
[1776993555230,44.08,78125.74,0.6,0.02286,2e-05,4.01411]
[1776993560266,44.07,78123.95,0.6,0.02282,2e-05,4.00838]
[1776993565301,44.07,78123.5,0.6,0.02281,2e-05,4.00605]
[1776993570336,44.07,78123.29,0.6,0.0228,2e-05,4.00435]
[1776993575371,44.06,78119.26,0.6,0.02271,2e-05,3.99099]
[1776993580407,44.06,78109.57,0.6,0.02254,2e-05,3.9658]
[1776993585442,44.06,78107.94,0.6,0.02251,2e-05,3.96094]
[1776993587821,44.06,78107.94,0.6,0.02251,2e-05,3.96094]
[1776993588462,44.06,78107.7,0.6,0.0225,2e-05,3.95988]
[1776993593498,44.07,78105.1,0.6,0.02249,2e-05,3.95717]
[1776993598533,44.08,78101.57,0.6,0.02245,2e-05,3.9522]
[1776993600739,44.08,78100.43,0.6,0.02244,2e-05,3.95012]
[1776993600765,44.08,78099.68,0.6,0.02243,2e-05,3.94902]
[1776993603359,44.08,78092.93,0.6,0.02233,2e-05,3.93307]
[1776993603578,44.08,78097.62,0.6,0.0224,2e-05,3.9444]
[1776993608613,44.09,78093.64,0.6,0.02236,2e-05,3.93839]
[1776993613648,44.1,78090.01,0.6,0.02233,2e-05,3.93331]
[1776993618683,44.11,78089.72,0.6,0.02235,2e-05,3.93642]
[1776993623236,44.12,78084.97,0.6,0.0223,2e-05,3.92775]
[1776993623718,44.12,78084.58,0.6,0.02229,2e-05,3.92757]
[1776993627630,44.12,78084.26,0.6,0.02229,2e-05,3.92642]
[1776993627746,44.12,78084.09,0.6,0.02228,2e-05,3.92589]
[1776993628263,44.12,78084.09,0.6,0.02228,2e-05,3.92589]
[1776993628591,44.12,78084.09,0.6,0.02228,2e-05,3.92589]
[1776993629509,44.13,78084.09,0.6,0.02229,2e-05,3.92667]
[1776993629760,44.13,78083.99,0.6,0.02229,2e-05,3.92721]
[1776993630286,44.13,78083.99,0.6,0.02229,2e-05,3.92721]
[1776993630767,44.13,78083.28,0.6,0.02228,2e-05,3.92535]
[1776993635802,44.14,78082.87,0.6,0.02229,2e-05,3.92617]
[1776993641846,44.15,78083.65,0.6,0.02233,2e-05,3.93284]
[1776993646913,44.16,78086.75,0.6,0.02241,2e-05,3.94442]
[1776993649441,44.16,78086.11,0.6,0.0224,2e-05,3.94361]
[1776993649491,44.17,78085.73,0.6,0.02241,2e-05,3.94419]
[1776993654328,44.17,78083.11,0.6,0.02236,2e-05,3.93716]
[1776993654414,44.17,78083.34,0.6,0.02237,2e-05,3.93759]
[1776993661013,44.18,78085.36,0.6,0.02243,2e-05,3.94783]
[1776993666053,44.19,78085.35,0.6,0.02246,2e-05,3.95146]
[1776993667621,44.19,78085.35,0.6,0.02246,2e-05,3.95146]
[1776993667707,44.19,78082.9,0.6,0.02242,2e-05,3.94613]
[1776993670355,44.19,78083.07,0.6,0.02242,2e-05,3.94621]
[1776993670456,44.19,78083.66,0.6,0.02243,2e-05,3.9475]
[1776993676123,44.2,78080.22,0.6,0.02241,2e-05,3.94337]
[1776993681158,44.21,78079.99,0.6,0.02243,2e-05,3.94644]
[1776993686192,44.22,78078.11,0.6,0.02242,2e-05,3.9454]
[1776993691228,44.23,78079.48,0.6,0.02245,2e-05,3.95022]
[1776993696263,44.24,78084.03,0.6,0.02255,2e-05,3.96498]
[1776993701298,44.25,78081.32,0.6,0.02253,2e-05,3.96169]
[1776993706388,44.26,78081.3,0.6,0.02255,2e-05,3.96437]
[1776993712376,44.27,78074.09,0.6,0.02246,2e-05,3.95133]
[1776993717412,44.28,78073.64,0.6,0.02248,2e-05,3.95366]
[1776993722446,44.29,78093.95,0.6,0.02284,2e-05,4.00745]
[1776993727481,44.3,78095.93,0.6,0.02289,2e-05,4.01535]
[1776993732516,44.31,78095.74,0.6,0.02291,2e-05,4.01783]
[1776993737552,44.31,78095.98,0.6,0.02293,2e-05,4.02139]
[1776993742587,44.32,78100.26,0.6,0.02302,2e-05,4.03504]
[1776993747623,44.33,78103.19,0.6,0.02309,2e-05,4.04519]
[1776993752657,44.34,78097.71,0.6,0.023,2e-05,4.03212]
[1776993757693,44.35,78097.82,0.6,0.02303,2e-05,4.03532]
[1776993762727,44.35,78093.38,0.6,0.02297,2e-05,4.02714]
[1776993767763,44.36,78093.68,0.6,0.023,2e-05,4.03081]
[1776993772798,44.37,78092.56,0.6,0.023,2e-05,4.03092]
[1776993779846,44.38,78092.32,0.6,0.02302,2e-05,4.03435]
[1776993784882,44.39,78092.64,0.6,0.02305,2e-05,4.03799]
[1776993789917,44.4,78080.38,0.6,0.02286,2e-05,4.01036]
[1776993794951,44.4,78080.29,0.6,0.02288,2e-05,4.01322]
[1776993797033,44.41,78079.07,0.6,0.02287,2e-05,4.0108]
[1776993797214,44.41,78076.98,0.6,0.02284,2e-05,4.00621]
[1776993797257,44.41,78076.98,0.6,0.02284,2e-05,4.00621]
[1776993797444,44.41,78076.98,0.6,0.02284,2e-05,4.00621]
[1776993797979,44.41,78048.39,0.6,0.02237,2e-05,3.93613]
[1776993799052,44.41,78048.39,0.6,0.02237,2e-05,3.93613]
[1776993799953,44.41,78040.01,0.6,0.02224,2e-05,3.91531]
[1776993805076,44.41,78038.42,0.6,0.02221,2e-05,3.91079]
[1776993806035,44.41,78040.91,0.6,0.02224,2e-05,3.91666]
[1776993808085,44.41,78041.53,0.6,0.02226,2e-05,3.91895]
[1776993808957,44.41,78043.16,0.6,0.02229,2e-05,3.92371]
[1776993811577,44.42,78041.81,0.6,0.02227,2e-05,3.92053]
[1776993812077,44.42,78043.05,0.6,0.0223,2e-05,3.92432]
[1776993817112,44.42,78042.6,0.6,0.02229,2e-05,3.92247]
[1776993822148,44.41,78037.56,0.6,0.0222,2e-05,3.90936]
[1776993827183,44.41,78037.14,0.6,0.02219,2e-05,3.90787]
[1776993832218,44.41,78034.28,0.6,0.02214,2e-05,3.90025]
[1776993837078,44.41,78032.09,0.6,0.0221,2e-05,3.89464]
[1776993837109,44.41,78050.14,0.6,0.02239,2e-05,3.93874]
[1776993842288,44.42,78065.69,0.6,0.02267,2e-05,3.9805]
[1776993847323,44.43,78075.24,0.6,0.02285,2e-05,4.00747]
[1776993850116,44.43,78071.35,0.6,0.02279,2e-05,3.99843]
[1776993850343,44.43,78060.52,0.6,0.02262,2e-05,3.97293]
[1776993852886,44.43,78059.38,0.6,0.0226,2e-05,3.96991]
[1776993852987,44.43,78058.71,0.6,0.02259,2e-05,3.96805]
[1776993858399,44.44,78059.72,0.6,0.02263,2e-05,3.97472]
[1776993863435,44.45,78060.8,0.6,0.02267,2e-05,3.9808]
[1776993868469,44.46,78060.38,0.6,0.02269,2e-05,3.98311]
[1776993873505,44.47,78064.95,0.6,0.02277,2e-05,3.99552]
[1776993876085,44.47,78059.19,0.6,0.02268,2e-05,3.98189]
[1776993876862,44.48,78059.31,0.6,0.02269,2e-05,3.98286]
[1776993882568,44.49,78056.56,0.6,0.02268,2e-05,3.98072]
[1776993886700,44.49,78057.29,0.6,0.0227,2e-05,3.98451]
[1776993886802,44.5,78057.48,0.6,0.02271,2e-05,3.98563]
[1776993892639,44.49,78061.81,0.6,0.02277,2e-05,3.99479]
[1776993897673,44.49,78062.56,0.6,0.02277,2e-05,3.99533]
[1776993902708,44.48,78062.4,0.6,0.02276,2e-05,3.99361]
[1776993907744,44.48,78063.26,0.6,0.02277,2e-05,3.99445]
[1776993912779,44.48,78065.62,0.6,0.0228,2e-05,3.99897]
[1776993917814,44.47,78059.72,0.6,0.02269,2e-05,3.98308]
[1776993922849,44.47,78062.47,0.6,0.02273,2e-05,3.98867]
[1776993927452,44.47,78064.35,0.6,0.02275,2e-05,3.99233]
[1776993927883,44.47,78065.61,0.6,0.02277,2e-05,3.9952]
[1776993932918,44.47,78068.57,0.6,0.02283,2e-05,4.00358]
[1776993937954,44.48,78066.35,0.6,0.02281,2e-05,4.00123]
[1776993938283,44.48,78066.35,0.6,0.02281,2e-05,4.00123]
[1776993938961,44.49,78065.75,0.6,0.02281,2e-05,4.00038]
[1776993941123,44.48,78067.22,0.6,0.02283,2e-05,4.00376]
[1776993941139,44.48,78069.39,0.6,0.02287,2e-05,4.00888]
[1776993947017,44.49,78068.39,0.6,0.02287,2e-05,4.00926]
[1776993952051,44.5,78060.23,0.6,0.02276,2e-05,3.99217]
[1776993952377,44.5,78060.23,0.6,0.02276,2e-05,3.99217]
[1776993953058,44.5,78060.1,0.6,0.02276,2e-05,3.9925]
[1776993958097,44.5,78062.45,0.6,0.02279,2e-05,3.99708]
[1776993962702,44.5,78063.41,0.6,0.0228,2e-05,3.99842]
[1776993963133,44.5,78065.41,0.6,0.02283,2e-05,4.00313]
[1776993967663,44.5,78066.41,0.6,0.02286,2e-05,4.00815]
[1776993968167,44.5,78067.57,0.6,0.02289,2e-05,4.01166]
[1776993969892,44.5,78068.71,0.6,0.0229,2e-05,4.01422]
[1776993970181,44.5,78070.27,0.6,0.02293,2e-05,4.01782]
[1776993975216,44.51,78073.35,0.6,0.023,2e-05,4.02853]
[1776993980252,44.52,78073.01,0.6,0.02301,2e-05,4.03067]
[1776993985286,44.53,78074.74,0.6,0.02306,2e-05,4.03796]
[1776993990322,44.53,78075.06,0.6,0.02309,2e-05,4.04169]
[1776993995357,44.54,78075.4,0.6,0.0231,2e-05,4.04388]
[1776994000392,44.55,78076.24,0.6,0.02314,2e-05,4.04888]
[1776994005426,44.56,78078.84,0.6,0.0232,2e-05,4.05826]
[1776994010462,44.57,78080.81,0.6,0.02325,2e-05,4.06599]
[1776994015553,44.57,78081.11,0.6,0.02328,2e-05,4.06952]
[1776994020589,44.58,78094.21,0.6,0.02351,2e-05,4.1052]
[1776994025623,44.59,78097.85,0.6,0.02359,2e-05,4.11683]
[1776994030659,44.6,78098.03,0.6,0.02361,2e-05,4.11962]
[1776994035694,44.6,78093.52,0.6,0.02355,2e-05,4.11052]
[1776994040729,44.61,78090.64,0.6,0.02352,2e-05,4.10563]
[1776994045764,44.61,78088.52,0.6,0.0235,2e-05,4.10264]
[1776994050799,44.62,78085.55,0.6,0.02346,2e-05,4.09755]
[1776994055834,44.63,78086.41,0.6,0.02348,2e-05,4.09991]
[1776994060869,44.63,78096.19,0.6,0.02366,2e-05,4.1269]
[1776994063304,44.63,78096.33,0.6,0.02367,2e-05,4.12769]
[1776994063341,44.64,78096.25,0.6,0.02367,2e-05,4.12792]
[1776994068924,44.63,78097.37,0.6,0.02368,2e-05,4.1288]
[1776994074250,44.63,78099.39,0.6,0.0237,2e-05,4.13202]
[1776994074295,44.62,78098.91,0.6,0.02369,2e-05,4.13033]
[1776994074974,44.62,78098.91,0.6,0.02369,2e-05,4.13033]
[1776994075047,44.62,78098.94,0.6,0.02368,2e-05,4.12992]
[1776994078542,44.62,78104.28,0.6,0.02376,2e-05,4.14201]
[1776994078995,44.62,78106.87,0.6,0.0238,2e-05,4.14809]
[1776994079389,44.62,78106.87,0.6,0.0238,2e-05,4.14809]
[1776994080009,44.62,78107.68,0.6,0.02382,2e-05,4.15056]
[1776994081680,44.62,78108.96,0.6,0.02384,2e-05,4.1533]
[1776994084941,44.61,78108.64,0.6,0.02382,2e-05,4.15094]
[1776994085038,44.61,78108.56,0.6,0.02382,2e-05,4.15022]
[1776994090073,44.62,78109.23,0.6,0.02384,2e-05,4.15391]
[1776994095108,44.62,78110.99,0.6,0.02389,2e-05,4.16028]
[1776994101150,44.63,78110.97,0.6,0.0239,2e-05,4.16251]
[1776994106185,44.63,78111.18,0.6,0.02392,2e-05,4.16494]
[1776994111220,44.64,78110.49,0.6,0.02391,2e-05,4.16284]
[1776994118269,44.64,78111.07,0.6,0.02393,2e-05,4.16693]
[1776994122648,44.65,78109.68,0.6,0.02392,2e-05,4.16485]
[1776994123304,44.65,78109.59,0.6,0.02392,2e-05,4.16498]
[1776994128339,44.64,78109.54,0.6,0.0239,2e-05,4.16213]
[1776994136395,44.63,78109.62,0.6,0.02387,2e-05,4.15802]
[1776994140112,44.63,78106.39,0.6,0.02381,2e-05,4.1482]
[1776994140425,44.63,78104.93,0.6,0.02378,2e-05,4.14396]
[1776994145461,44.63,78105.78,0.6,0.02381,2e-05,4.14811]
[1776994150495,44.64,78104.63,0.6,0.0238,2e-05,4.14754]
[1776994156538,44.64,78104.86,0.6,0.02382,2e-05,4.15045]
[1776994161572,44.65,78097.88,0.6,0.02372,2e-05,4.13468]
[1776994166607,44.65,78096.16,0.6,0.0237,2e-05,4.1324]
[1776994171099,44.66,78097.17,0.6,0.02373,2e-05,4.13623]
[1776994171200,44.66,78095.24,0.6,0.02369,2e-05,4.12955]
[1776994176680,44.65,78087.68,0.6,0.02354,2e-05,4.10766]
[1776994182721,44.64,78086.86,0.6,0.02351,2e-05,4.10297]
[1776994187757,44.64,78075.15,0.6,0.0233,2e-05,4.0715]
[1776994192791,44.63,78071.34,0.6,0.02322,2e-05,4.06013]
[1776994194104,44.63,78071.34,0.6,0.02322,2e-05,4.06013]
[1776994196152,44.63,78057.22,0.6,0.02299,2e-05,4.02421]
[1776994201858,44.63,78057.28,0.6,0.02297,2e-05,4.02225]
[1776994206016,44.62,78054.51,0.6,0.02292,2e-05,4.01445]
[1776994211926,44.62,78052.99,0.6,0.02288,2e-05,4.00861]
[1776994212715,44.62,78052.99,0.6,0.02288,2e-05,4.00861]
[1776994217967,44.61,78055.46,0.6,0.02291,2e-05,4.01296]
[1776994223003,44.61,78057.37,0.6,0.02293,2e-05,4.01615]
[1776994231695,44.61,78058.28,0.6,0.02294,2e-05,4.01778]
[1776994237101,44.6,78056.83,0.6,0.02288,2e-05,4.00829]
[1776994242136,44.59,78056.41,0.6,0.02286,2e-05,4.00574]
[1776994242742,44.59,78056.41,0.6,0.02286,2e-05,4.00574]
[1776994248179,44.59,78062.19,0.6,0.02295,2e-05,4.01825]
[1776994251733,44.58,78069.58,0.6,0.02306,2e-05,4.03568]
[1776994257337,44.58,78079.46,0.6,0.02321,2e-05,4.05853]
[1776994264302,44.57,78077.67,0.6,0.02316,2e-05,4.05111]
[1776994269338,44.57,78069.54,0.6,0.02302,2e-05,4.02918]
[1776994274372,44.56,78069.59,0.6,0.02301,2e-05,4.02777]
[1776994279407,44.56,78067.91,0.6,0.02297,2e-05,4.02207]
[1776994284443,44.56,78063.9,0.6,0.02289,2e-05,4.01069]
[1776994289478,44.55,78055.63,0.6,0.02275,2e-05,3.98884]
[1776994292760,44.55,78051.07,0.6,0.02266,2e-05,3.9747]
[1776994298542,44.55,78050.21,0.6,0.02263,2e-05,3.97123]
[1776994304583,44.54,78043.31,0.6,0.02251,2e-05,3.95291]
[1776994309619,44.54,78045.92,0.6,0.02255,2e-05,3.95828]
[1776994314659,44.54,78035.7,0.6,0.02238,2e-05,3.93209]
[1776994319695,44.53,78030.33,0.6,0.02228,2e-05,3.91805]
[1776994324730,44.53,78029.99,0.6,0.02227,2e-05,3.91615]
[1776994327459,44.53,78029.57,0.6,0.02226,2e-05,3.91494]
[1776994333248,44.53,78020.06,0.6,0.0221,2e-05,3.89086]
[1776994334800,44.53,77994.4,0.6,0.02169,2e-05,3.82856]
[1776994339835,44.53,78012.24,0.6,0.02197,2e-05,3.87146]
[1776994344870,44.53,78002.24,0.6,0.02181,2e-05,3.84694]
[1776994349905,44.53,77991.65,0.6,0.02165,2e-05,3.82141]
[1776994354942,44.53,77993.88,0.6,0.02167,2e-05,3.82474]
[1776994359979,44.53,78002.79,0.6,0.02181,2e-05,3.84621]
[1776994365016,44.53,78004.22,0.6,0.02183,2e-05,3.84955]
[1776994370051,44.53,78004.72,0.6,0.02184,2e-05,3.8507]
[1776994375085,44.53,78012.28,0.6,0.02196,2e-05,3.86887]
[1776994380120,44.52,78016.68,0.6,0.02203,2e-05,3.87931]
[1776994385156,44.52,78020.46,0.6,0.02209,2e-05,3.88822]
[1776994390194,44.52,78023.5,0.6,0.02213,2e-05,3.89522]
[1776994395229,44.52,78023.8,0.6,0.02214,2e-05,3.89546]
[1776994400264,44.52,78037.17,0.6,0.02235,2e-05,3.92745]
[1776994405299,44.52,78042.57,0.6,0.02243,2e-05,3.93971]
[1776994406277,44.52,78042.57,0.6,0.02243,2e-05,3.93971]
[1776994406305,44.52,78043.48,0.6,0.02244,2e-05,3.94174]
[1776994411341,44.53,78058.12,0.6,0.02269,2e-05,3.97898]
[1776994416663,44.53,78053.84,0.6,0.02264,2e-05,3.97092]
[1776994420083,44.54,78054.58,0.6,0.02267,2e-05,3.9753]
[1776994420404,44.54,78052.67,0.6,0.02264,2e-05,3.97122]
[1776994421424,44.54,78052.67,0.6,0.02264,2e-05,3.97122]
[1776994421445,44.54,78050.58,0.6,0.0226,2e-05,3.9658]
[1776994422214,44.54,78050.58,0.6,0.0226,2e-05,3.9658]
[1776994422417,44.54,78050.64,0.6,0.02261,2e-05,3.9666]
[1776994425552,44.54,78048.67,0.6,0.02257,2e-05,3.96125]
[1776994425607,44.54,78048.28,0.6,0.02257,2e-05,3.96005]
[1776994426159,44.54,78048.28,0.6,0.02257,2e-05,3.96005]
[1776994426446,44.54,78048.3,0.6,0.02257,2e-05,3.96076]
[1776994431481,44.54,78048.67,0.6,0.02257,2e-05,3.96045]
[1776994436515,44.54,78049.24,0.6,0.02257,2e-05,3.96063]
[1776994441686,44.53,78052.33,0.6,0.02261,2e-05,3.96727]
[1776994442599,44.53,78057.76,0.6,0.0227,2e-05,3.98043]
[1776994442700,44.53,78059.2,0.6,0.02272,2e-05,3.98372]
[1776994449608,44.54,78060.21,0.6,0.02277,2e-05,3.99057]
[1776994454643,44.55,78061.97,0.6,0.02282,2e-05,3.99801]
[1776994459678,44.56,78073.02,0.6,0.02302,2e-05,4.0285]
[1776994464713,44.57,78080.51,0.6,0.02316,2e-05,4.04997]
[1776994467482,44.57,78063.3,0.6,0.02289,2e-05,4.00812]
[1776994467734,44.57,78062.71,0.6,0.02288,2e-05,4.00723]
[1776994469321,44.57,78061.81,0.6,0.02286,2e-05,4.00469]
[1776994469748,44.57,78061.52,0.6,0.02286,2e-05,4.00367]
[1776994474783,44.58,78064.1,0.6,0.02291,2e-05,4.01092]
[1776994479818,44.59,78066.13,0.6,0.02296,2e-05,4.01889]
[1776994484852,44.6,78066.83,0.6,0.023,2e-05,4.0241]
[1776994489888,44.6,78067.14,0.6,0.02302,2e-05,4.02771]
[1776994494923,44.61,78068.27,0.6,0.02306,2e-05,4.03332]
[1776994499958,44.62,78067.51,0.6,0.02306,2e-05,4.03419]
[1776994504992,44.63,78075.86,0.6,0.02322,2e-05,4.0577]
[1776994510032,44.63,78068.13,0.6,0.02311,2e-05,4.04102]
[1776994515066,44.64,78065.47,0.6,0.02308,2e-05,4.0371]
[1776994520102,44.65,78064.23,0.6,0.02308,2e-05,4.03675]
[1776994525670,44.65,78056.63,0.6,0.02297,2e-05,4.02003]
[1776994525767,44.66,78053.71,0.6,0.02293,2e-05,4.01335]
[1776994527430,44.65,78054.65,0.6,0.02294,2e-05,4.01537]
[1776994527531,44.65,78054.05,0.6,0.02293,2e-05,4.01355]
[1776994533195,44.66,78060.27,0.6,0.02304,2e-05,4.0303]
[1776994537900,44.67,78060.87,0.6,0.02307,2e-05,4.03399]
[1776994538230,44.67,78060.66,0.6,0.02307,2e-05,4.03402]
[1776994540125,44.67,78062.06,0.6,0.02309,2e-05,4.03715]
[1776994540244,44.67,78061.13,0.6,0.02307,2e-05,4.03447]
[1776994545278,44.68,78057.35,0.6,0.02303,2e-05,4.02785]
[1776994550313,44.68,78057.01,0.6,0.02304,2e-05,4.02977]
[1776994555349,44.69,78061.14,0.6,0.02313,2e-05,4.0428]
[1776994560384,44.7,78061.07,0.6,0.02314,2e-05,4.04523]
[1776994565419,44.71,78059.0,0.6,0.02313,2e-05,4.04273]
[1776994570453,44.71,78057.92,0.6,0.02313,2e-05,4.0427]
[1776994575489,44.72,78055.65,0.6,0.02311,2e-05,4.03969]
[1776994580525,44.73,78053.64,0.6,0.02309,2e-05,4.0368]
[1776994580628,44.73,78053.53,0.6,0.02309,2e-05,4.03706]
[1776994586571,44.72,78055.51,0.6,0.02311,2e-05,4.03976]
[1776994591674,44.72,78054.76,0.6,0.02309,2e-05,4.0364]
[1776994597650,44.71,78053.85,0.6,0.02304,2e-05,4.02942]
[1776994602685,44.71,78043.81,0.6,0.02286,2e-05,4.00278]
[1776994607720,44.7,78043.25,0.6,0.02285,2e-05,3.99982]
[1776994612755,44.7,78047.04,0.6,0.0229,2e-05,4.00756]
[1776994617789,44.69,78046.49,0.6,0.02288,2e-05,4.00453]
[1776994622825,44.69,78047.26,0.6,0.02288,2e-05,4.00477]
[1776994624180,44.69,78049.4,0.6,0.02291,2e-05,4.00974]
[1776994624839,44.69,78055.47,0.6,0.02301,2e-05,4.02447]
[1776994629874,44.69,78074.34,0.6,0.02334,2e-05,4.07413]
[1776994634908,44.7,78086.71,0.6,0.02356,2e-05,4.10749]
[1776994639944,44.7,78091.29,0.6,0.02365,2e-05,4.12109]
[1776994644978,44.71,78091.53,0.6,0.02367,2e-05,4.12407]
[1776994650014,44.72,78091.66,0.6,0.02369,2e-05,4.12639]
[1776994655049,44.72,78101.8,0.6,0.02386,2e-05,4.15181]
[1776994660084,44.73,78101.96,0.6,0.02388,2e-05,4.15402]
[1776994665119,44.73,78101.28,0.6,0.02388,2e-05,4.1541]
[1776994670154,44.74,78100.65,0.6,0.02388,2e-05,4.15432]
[1776994675189,44.74,78109.65,0.6,0.02405,2e-05,4.179]
[1776994680224,44.74,78120.79,0.6,0.02425,2e-05,4.20904]
[1776994685259,44.75,78131.61,0.6,0.02444,2e-05,4.23811]
[1776994688280,44.75,78152.91,0.6,0.02482,2e-05,4.29388]
[1776994693316,44.75,78151.05,0.6,0.02479,2e-05,4.28964]
[1776994698351,44.75,78145.04,0.6,0.02469,2e-05,4.27464]
[1776994703386,44.75,78146.22,0.6,0.02471,2e-05,4.27842]
[1776994708421,44.76,78140.81,0.6,0.02462,2e-05,4.26511]
[1776994713456,44.76,78140.83,0.6,0.02462,2e-05,4.2637]
[1776994718491,44.76,78133.63,0.6,0.0245,2e-05,4.24586]
[1776994723526,44.76,78118.97,0.6,0.02425,2e-05,4.20922]
[1776994728561,44.77,78116.11,0.6,0.02421,2e-05,4.2031]
[1776994733597,44.77,78111.91,0.6,0.02415,2e-05,4.19362]
[1776994739639,44.77,78110.68,0.6,0.02414,2e-05,4.19203]
[1776994744674,44.78,78099.95,0.6,0.02396,2e-05,4.16603]
[1776994749709,44.78,78113.7,0.6,0.02421,2e-05,4.20249]
[1776994754744,44.78,78117.27,0.6,0.02428,2e-05,4.21278]
[1776994759779,44.79,78120.18,0.6,0.02433,2e-05,4.22136]
[1776994764825,44.79,78123.81,0.6,0.0244,2e-05,4.23168]
[1776994770867,44.79,78124.98,0.6,0.02443,2e-05,4.23586]
[1776994775901,44.8,78124.04,0.6,0.02441,2e-05,4.23221]
[1776994780937,44.8,78124.38,0.6,0.02442,2e-05,4.2341]
[1776994785972,44.8,78124.88,0.6,0.02444,2e-05,4.23642]
[1776994791007,44.8,78126.36,0.6,0.02447,2e-05,4.24124]
[1776994797051,44.81,78127.72,0.6,0.0245,2e-05,4.24592]
[1776994802087,44.81,78143.23,0.6,0.02478,2e-05,4.28704]
[1776994808129,44.81,78137.41,0.6,0.02468,2e-05,4.27276]
[1776994814175,44.81,78131.96,0.6,0.0246,2e-05,4.25956]
[1776994819210,44.82,78131.13,0.6,0.02459,2e-05,4.25821]
[1776994824246,44.82,78132.56,0.6,0.02462,2e-05,4.26282]
[1776994829281,44.82,78137.34,0.6,0.02471,2e-05,4.27587]
[1776994832303,44.82,78155.71,0.6,0.02502,2e-05,4.32171]
[1776994837337,44.82,78158.91,0.6,0.02508,2e-05,4.33029]
[1776994842374,44.82,78163.5,0.6,0.02516,2e-05,4.34245]
[1776994847409,44.82,78167.54,0.6,0.02523,2e-05,4.35317]
[1776994852444,44.82,78170.31,0.6,0.02528,2e-05,4.36057]
[1776994857479,44.82,78173.63,0.6,0.02534,2e-05,4.36937]
[1776994862513,44.82,78169.1,0.6,0.02526,2e-05,4.35752]
[1776994867549,44.82,78167.61,0.6,0.02524,2e-05,4.3537]
[1776994872584,44.82,78162.39,0.6,0.02514,2e-05,4.34015]
[1776994878634,44.82,78162.25,0.6,0.02514,2e-05,4.34]
[1776994885241,44.82,78162.25,0.6,0.02514,2e-05,4.34]
[1776994890717,44.83,78162.35,0.6,0.02515,2e-05,4.34055]
[1776994895753,44.83,78160.25,0.6,0.0251,2e-05,4.33287]
[1776994900787,44.83,78160.49,0.6,0.0251,2e-05,4.33363]
[1776994906829,44.83,78160.23,0.6,0.0251,2e-05,4.33304]
[1776994911864,44.83,78160.89,0.6,0.02511,2e-05,4.33482]
[1776994917907,44.83,78161.04,0.6,0.02511,2e-05,4.33526]
[1776994922942,44.83,78159.38,0.6,0.02508,2e-05,4.33095]
[1776994927976,44.83,78159.68,0.6,0.02509,2e-05,4.33178]
[1776994933013,44.83,78159.61,0.6,0.02509,2e-05,4.33164]
[1776994938048,44.83,78162.74,0.6,0.02514,2e-05,4.33987]
[1776994943083,44.83,78161.69,0.6,0.02513,2e-05,4.33707]
[1776994948118,44.83,78162.3,0.6,0.02514,2e-05,4.33864]
[1776994954160,44.83,78157.56,0.6,0.02504,2e-05,4.32401]
[1776994959196,44.83,78145.58,0.6,0.02483,2e-05,4.29296]
[1776994964231,44.83,78141.39,0.6,0.02476,2e-05,4.28246]
[1776994969265,44.83,78140.01,0.6,0.02474,2e-05,4.27935]
[1776994974302,44.83,78136.94,0.6,0.02469,2e-05,4.27192]
[1776994979336,44.83,78136.13,0.6,0.02468,2e-05,4.27038]
[1776994984371,44.83,78125.89,0.6,0.0245,2e-05,4.24456]
[1776994989406,44.84,78119.87,0.6,0.02441,2e-05,4.23004]
[1776994994441,44.84,78112.18,0.6,0.02428,2e-05,4.21124]
[1776994999477,44.84,78109.48,0.6,0.02424,2e-05,4.20541]
[1776995004512,44.85,78108.12,0.6,0.02423,2e-05,4.20305]
[1776995009644,44.85,78102.65,0.6,0.02414,2e-05,4.19001]
[1776995010253,44.85,78102.65,0.6,0.02414,2e-05,4.19001]
[1776995010332,44.85,78099.64,0.6,0.02409,2e-05,4.18259]
[1776995010938,44.85,78099.64,0.6,0.02409,2e-05,4.18259]
[1776995010962,44.85,78094.27,0.6,0.02399,2e-05,4.16827]
[1776995016595,44.85,78086.64,0.6,0.02386,2e-05,4.14862]
[1776995021631,44.86,78078.13,0.6,0.02373,2e-05,4.12877]
[1776995026666,44.86,78076.35,0.6,0.02371,2e-05,4.12612]
[1776995031700,44.87,78075.75,0.6,0.02372,2e-05,4.12651]
[1776995036736,44.87,78075.57,0.6,0.02373,2e-05,4.12796]
[1776995041770,44.88,78075.45,0.6,0.02374,2e-05,4.12957]
[1776995046807,44.88,78074.5,0.6,0.02373,2e-05,4.12909]
[1776995051841,44.89,78074.38,0.6,0.02375,2e-05,4.13071]
[1776995055869,44.89,78054.64,0.6,0.02343,2e-05,4.08272]
[1776995056981,44.89,78054.64,0.6,0.02343,2e-05,4.08272]
[1776995057073,44.89,78051.73,0.6,0.02338,2e-05,4.0759]
[1776995057844,44.89,78051.73,0.6,0.02338,2e-05,4.0759]
[1776995057882,44.89,78051.96,0.6,0.02338,2e-05,4.07604]
[1776995062918,44.9,78052.31,0.6,0.0234,2e-05,4.07923]
[1776995067952,44.9,78051.47,0.6,0.0234,2e-05,4.0794]
[1776995072988,44.91,78069.0,0.6,0.0237,2e-05,4.12334]
[1776995078033,44.92,78071.66,0.6,0.02376,2e-05,4.13186]
[1776995083068,44.92,78072.48,0.6,0.02378,2e-05,4.13572]
[1776995088102,44.92,78073.92,0.6,0.02382,2e-05,4.14114]
[1776995093138,44.93,78074.4,0.6,0.02384,2e-05,4.1441]
[1776995098173,44.93,78078.21,0.6,0.02392,2e-05,4.15543]
[1776995103208,44.94,78078.13,0.6,0.02393,2e-05,4.15688]
[1776995105970,44.94,78072.72,0.6,0.02384,2e-05,4.14386]
[1776995106228,44.94,78072.9,0.6,0.02384,2e-05,4.14467]
[1776995108017,44.94,78072.94,0.6,0.02384,2e-05,4.14421]
[1776995108242,44.94,78071.84,0.6,0.02382,2e-05,4.14087]
[1776995113278,44.94,78072.61,0.6,0.02384,2e-05,4.14462]
[1776995118320,44.95,78072.93,0.6,0.02386,2e-05,4.14721]
[1776995123356,44.95,78073.28,0.6,0.02388,2e-05,4.14989]
[1776995128391,44.96,78072.48,0.6,0.02388,2e-05,4.14964]
[1776995135632,44.96,78073.1,0.6,0.02389,2e-05,4.15042]
[1776995142489,44.97,78071.5,0.6,0.02388,2e-05,4.14993]
[1776995144000,44.97,78071.5,0.6,0.02388,2e-05,4.14993]
[1776995144097,44.97,78063.67,0.6,0.02376,2e-05,4.13088]
[1776995145861,44.97,78060.84,0.6,0.02371,2e-05,4.12323]
[1776995145863,44.97,78060.65,0.6,0.0237,2e-05,4.12225]
[1776995151559,44.98,78060.72,0.6,0.02371,2e-05,4.12443]
[1776995156594,44.98,78061.58,0.6,0.02374,2e-05,4.12893]
[1776995161634,44.99,78060.05,0.6,0.02373,2e-05,4.12699]
[1776995166669,44.99,78058.68,0.6,0.02372,2e-05,4.12545]
[1776995173277,45.0,78058.63,0.6,0.02373,2e-05,4.12684]
[1776995177746,45.0,78081.93,0.6,0.02414,2e-05,4.18822]
[1776995182780,45.01,78088.47,0.6,0.02426,2e-05,4.20617]
[1776995187816,45.01,78082.24,0.6,0.02417,2e-05,4.19158]
[1776995192851,45.01,78082.24,0.6,0.02416,2e-05,4.19077]
[1776995197885,45.02,78081.72,0.6,0.02416,2e-05,4.19087]
[1776995202921,45.02,78093.0,0.6,0.02437,2e-05,4.22101]
[1776995207956,45.02,78097.85,0.6,0.02446,2e-05,4.23461]
[1776995210980,45.03,78123.26,0.6,0.02491,2e-05,4.30076]
[1776995216015,45.03,78119.26,0.6,0.02484,2e-05,4.29102]
[1776995219246,45.03,78142.67,0.6,0.02525,2e-05,4.35223]
[1776995224665,45.03,78144.86,0.6,0.02529,2e-05,4.35793]
[1776995230112,45.03,78145.52,0.6,0.0253,2e-05,4.35965]
[1776995235147,45.03,78151.74,0.6,0.02541,2e-05,4.37589]
[1776995240182,45.03,78151.06,0.6,0.0254,2e-05,4.3739]
[1776995245216,45.03,78155.66,0.6,0.02548,2e-05,4.38581]
[1776995250252,45.03,78164.79,0.6,0.02564,2e-05,4.40958]
[1776995255287,45.03,78175.93,0.6,0.02583,2e-05,4.43624]
[1776995260323,45.02,78183.72,0.6,0.02596,2e-05,4.45621]
[1776995265366,45.02,78205.52,0.6,0.02635,2e-05,4.51353]
[1776995268387,45.02,78235.33,0.6,0.0269,2e-05,4.59322]
[1776995273422,45.01,78234.92,0.6,0.02688,2e-05,4.59001]
[1776995278457,45.01,78238.15,0.6,0.02692,2e-05,4.5969]
[1776995283492,45.0,78238.58,0.6,0.02692,2e-05,4.59613]
[1776995288538,45.0,78244.17,0.6,0.02701,2e-05,4.60936]
[1776995293573,44.99,78260.52,0.6,0.0273,2e-05,4.65196]
[1776995298608,44.99,78257.95,0.6,0.02724,2e-05,4.64255]
[1776995303643,44.98,78258.26,0.6,0.02723,2e-05,4.64116]
[1776995309207,44.98,78259.03,0.6,0.02723,2e-05,4.6415]
[1776995314720,44.97,78252.77,0.6,0.02708,2e-05,4.61906]
[1776995319754,44.96,78240.42,0.6,0.02683,2e-05,4.58349]
[1776995324805,44.96,78240.1,0.6,0.02682,2e-05,4.58093]
[1776995329840,44.95,78237.06,0.6,0.02674,2e-05,4.5706]
[1776995334875,44.95,78235.56,0.6,0.0267,2e-05,4.56478]
[1776995339909,44.94,78239.11,0.6,0.02676,2e-05,4.57268]
[1776995344945,44.94,78237.4,0.6,0.02671,2e-05,4.56618]
[1776995350987,44.93,78238.66,0.6,0.02672,2e-05,4.56733]
[1776995356022,44.93,78239.8,0.6,0.02673,2e-05,4.56851]
[1776995361057,44.92,78237.11,0.6,0.02667,2e-05,4.55931]
[1776995367099,44.92,78239.87,0.6,0.0267,2e-05,4.5645]
[1776995372133,44.91,78245.93,0.6,0.02679,2e-05,4.57668]
[1776995377169,44.91,78255.45,0.6,0.02695,2e-05,4.6005]
[1776995382204,44.9,78261.7,0.6,0.02705,2e-05,4.61533]
[1776995387653,44.9,78269.06,0.6,0.02718,2e-05,4.63368]
[1776995389620,44.89,78290.49,0.6,0.02757,2e-05,4.69131]
[1776995391362,44.89,78309.35,0.6,0.02793,2e-05,4.74254]
[1776995397310,44.88,78315.92,0.6,0.02803,2e-05,4.75693]
[1776995402345,44.87,78314.75,0.6,0.02798,2e-05,4.75028]
[1776995404640,44.87,78333.79,0.6,0.02834,2e-05,4.80236]
[1776995410078,44.86,78344.34,0.6,0.02852,2e-05,4.82822]
[1776995412415,44.85,78375.13,0.6,0.02911,2e-05,4.91337]
[1776995417450,44.84,78381.44,0.6,0.0292,2e-05,4.92668]
[1776995419491,44.84,78379.32,0.6,0.02915,2e-05,4.91965]
[1776995425506,44.82,78377.21,0.6,0.02907,2e-05,4.90722]
[1776995430597,44.81,78389.63,0.6,0.02929,2e-05,4.93924]
[1776995436583,44.8,78392.22,0.6,0.02928,2e-05,4.93769]
[1776995441619,44.79,78389.83,0.6,0.0292,2e-05,4.92608]
[1776995446701,44.78,78384.33,0.6,0.02906,2e-05,4.90668]
[1776995456294,44.75,78384.09,0.6,0.029,2e-05,4.89712]
[1776995461760,44.74,78385.93,0.6,0.02899,2e-05,4.89709]
[1776995466794,44.73,78400.21,0.6,0.02925,2e-05,4.9336]
[1776995472280,44.72,78411.79,0.6,0.02945,2e-05,4.96319]
[1776995478089,44.71,78397.63,0.6,0.02913,2e-05,4.91647]
[1776995478945,44.7,78413.48,0.6,0.02943,2e-05,4.96035]
[1776995480747,44.7,78442.97,0.6,0.03002,2e-05,5.04417]
[1776995482565,44.69,78462.63,0.6,0.03041,2e-05,5.09964]
[1776995483028,44.69,78462.63,0.6,0.03041,2e-05,5.09964]
[1776995488392,44.6,78449.91,0.6,0.02988,2e-05,5.02446]
[1776995491654,44.59,78440.83,0.6,0.02967,2e-05,4.99475]
[1776995497625,44.58,78431.58,0.6,0.02942,2e-05,4.95942]
[1776995501345,44.57,78424.47,0.6,0.02925,2e-05,4.93509]
[1776995507107,44.55,78428.71,0.6,0.0293,2e-05,4.9419]
[1776995509137,44.55,78449.39,0.6,0.0297,2e-05,4.99918]
[1776995513891,44.54,78468.33,0.6,0.03006,2e-05,5.0505]
[1776995518993,44.52,78457.39,0.6,0.02979,2e-05,5.0129]
[1776995525251,44.51,78446.72,0.6,0.02953,2e-05,4.97483]
[1776995530286,44.49,78446.8,0.6,0.02949,2e-05,4.97028]
[1776995535320,44.48,78448.58,0.6,0.0295,2e-05,4.97068]
[1776995540356,44.47,78448.85,0.6,0.02947,2e-05,4.96666]
[1776995545392,44.46,78453.74,0.6,0.02953,2e-05,4.97606]
[1776995550919,44.45,78465.68,0.6,0.02975,2e-05,5.00696]
[1776995558934,44.43,78463.46,0.6,0.02962,2e-05,4.989]
[1776995565532,44.41,78461.44,0.6,0.02953,2e-05,4.97636]
[1776995570567,44.4,78456.55,0.6,0.0294,2e-05,4.95742]
[1776995575601,44.39,78451.45,0.6,0.02927,2e-05,4.93807]
[1776995580636,44.38,78451.13,0.6,0.02923,2e-05,4.93275]
[1776995585943,44.37,78441.14,0.6,0.029,2e-05,4.90043]
[1776995586974,44.36,78426.8,0.6,0.0287,2e-05,4.85752]
[1776995592626,44.36,78416.9,0.6,0.02848,2e-05,4.82574]
[1776995597693,44.35,78410.55,0.6,0.02833,2e-05,4.8042]
[1776995602792,44.34,78402.54,0.6,0.02815,2e-05,4.77771]
[1776995607828,44.33,78403.42,0.6,0.02814,2e-05,4.77723]
[1776995612863,44.32,78401.41,0.6,0.02807,2e-05,4.76618]
[1776995617897,44.32,78398.27,0.6,0.02799,2e-05,4.75444]
[1776995622936,44.31,78391.85,0.6,0.02784,2e-05,4.73359]
[1776995627971,44.3,78385.94,0.6,0.02771,2e-05,4.71448]
[1776995633006,44.3,78396.67,0.6,0.0279,2e-05,4.74233]
[1776995638043,44.29,78400.01,0.6,0.02795,2e-05,4.74923]
[1776995643080,44.28,78395.09,0.6,0.02784,2e-05,4.73277]
[1776995648699,44.28,78393.63,0.6,0.02779,2e-05,4.72625]
[1776995648724,44.28,78393.63,0.6,0.02779,2e-05,4.72625]
[1776995648908,44.28,78393.63,0.6,0.02779,2e-05,4.72625]
[1776995649346,44.28,78393.74,0.6,0.02779,2e-05,4.7261]
[1776995650941,44.27,78434.22,0.6,0.02858,2e-05,4.84025]
[1776995656696,44.27,78428.38,0.6,0.02844,2e-05,4.82018]
[1776995662213,44.26,78422.87,0.6,0.0283,2e-05,4.80019]
[1776995667248,44.25,78424.11,0.6,0.0283,2e-05,4.80072]
[1776995672322,44.24,78424.7,0.6,0.02829,2e-05,4.79764]
[1776995678325,44.23,78419.9,0.6,0.02816,2e-05,4.78002]
[1776995684367,44.23,78421.97,0.6,0.02818,2e-05,4.78272]
[1776995689401,44.22,78428.28,0.6,0.02829,2e-05,4.79803]
[1776995694436,44.21,78429.55,0.6,0.02829,2e-05,4.79891]
[1776995699474,44.21,78423.17,0.6,0.02815,2e-05,4.7781]
[1776995704509,44.2,78421.89,0.6,0.0281,2e-05,4.77186]
[1776995709544,44.19,78421.53,0.6,0.02808,2e-05,4.76823]
[1776995715585,44.18,78422.5,0.6,0.02808,2e-05,4.76786]
[1776995720621,44.18,78423.09,0.6,0.02807,2e-05,4.76698]
[1776995725813,44.17,78422.04,0.6,0.02803,2e-05,4.762]
[1776995731698,44.16,78421.7,0.6,0.02799,2e-05,4.75528]
[1776995737743,44.16,78422.52,0.6,0.02799,2e-05,4.75481]
[1776995742777,44.15,78422.17,0.6,0.02796,2e-05,4.75155]
[1776995747813,44.15,78436.33,0.6,0.02823,2e-05,4.7895]
[1776995752847,44.14,78439.05,0.6,0.02826,2e-05,4.79461]
[1776995757883,44.13,78440.03,0.6,0.02826,2e-05,4.79474]
[1776995762918,44.13,78447.05,0.6,0.02838,2e-05,4.81193]
[1776995767953,44.12,78460.78,0.6,0.02863,2e-05,4.84831]
[1776995772988,44.11,78455.67,0.6,0.02851,2e-05,4.83022]
[1776995778144,44.1,78449.81,0.6,0.02837,2e-05,4.81093]
[1776995779556,44.1,78430.14,0.6,0.02798,2e-05,4.75361]
[1776995786177,44.09,78427.18,0.6,0.02789,2e-05,4.74179]
[1776995793131,44.08,78426.1,0.6,0.02784,2e-05,4.73297]
[1776995800181,44.08,78426.11,0.6,0.02781,2e-05,4.72974]
[1776995805219,44.07,78425.79,0.6,0.02779,2e-05,4.72652]
[1776995810254,44.06,78425.48,0.6,0.02777,2e-05,4.72335]
[1776995815289,44.06,78426.17,0.6,0.02776,2e-05,4.72303]
[1776995820557,44.05,78425.73,0.6,0.02774,2e-05,4.71951]
[1776995820621,44.05,78444.07,0.6,0.0281,2e-05,4.77165]
[1776995823345,44.05,78463.83,0.6,0.02848,2e-05,4.82605]
[1776995828380,44.04,78462.27,0.6,0.02842,2e-05,4.8184]
[1776995833415,44.03,78464.64,0.6,0.02845,2e-05,4.82207]
[1776995838449,44.02,78455.89,0.6,0.02825,2e-05,4.79394]
[1776995843485,44.02,78461.58,0.6,0.02835,2e-05,4.80744]
[1776995848520,44.01,78461.38,0.6,0.02832,2e-05,4.80393]
[1776995853554,44.0,78462.34,0.6,0.02831,2e-05,4.8014]
[1776995858590,44.0,78463.58,0.6,0.02831,2e-05,4.80213]
[1776995863624,43.99,78467.89,0.6,0.02838,2e-05,4.8116]
[1776995868661,43.98,78466.29,0.6,0.02832,2e-05,4.80412]
[1776995873696,43.98,78465.76,0.6,0.02829,2e-05,4.79979]
[1776995878732,43.97,78468.49,0.6,0.02833,2e-05,4.80484]
[1776995883767,43.96,78467.71,0.6,0.02829,2e-05,4.79984]
[1776995888802,43.95,78468.72,0.6,0.02829,2e-05,4.80002]
[1776995893837,43.95,78467.96,0.6,0.02826,2e-05,4.79508]
[1776995898872,43.94,78464.9,0.6,0.02818,2e-05,4.78356]
[1776995903910,43.93,78470.69,0.6,0.02828,2e-05,4.79747]
[1776995908944,43.93,78476.25,0.6,0.02837,2e-05,4.81055]
[1776995914987,43.92,78471.72,0.6,0.02824,2e-05,4.79177]
[1776995920021,43.91,78466.18,0.6,0.02811,2e-05,4.77327]
[1776995925057,43.91,78466.91,0.6,0.02811,2e-05,4.7729]
[1776995930092,43.9,78467.62,0.6,0.0281,2e-05,4.77248]
[1776995935127,43.89,78468.07,0.6,0.0281,2e-05,4.77137]
[1776995940162,43.89,78467.56,0.6,0.02807,2e-05,4.76754]
[1776995945197,43.88,78466.33,0.6,0.02803,2e-05,4.7617]
[1776995950232,43.88,78474.77,0.6,0.02818,2e-05,4.78359]
[1776995955267,43.87,78468.8,0.6,0.02804,2e-05,4.76395]
[1776995960302,43.87,78466.57,0.6,0.02798,2e-05,4.7553]
[1776995965337,43.86,78463.32,0.6,0.0279,2e-05,4.74378]
[1776995970372,43.85,78469.39,0.6,0.02801,2e-05,4.75898]
[1776995976317,43.85,78475.66,0.6,0.0281,2e-05,4.77221]
[1776995981448,43.84,78464.82,0.6,0.02787,2e-05,4.73862]
[1776995986484,43.84,78462.14,0.6,0.0278,2e-05,4.7289]
[1776995991519,43.83,78464.21,0.6,0.02783,2e-05,4.7324]
[1776995996554,43.83,78463.47,0.6,0.0278,2e-05,4.72831]
[1776996001589,43.82,78445.42,0.6,0.02743,2e-05,4.67554]
[1776996006623,43.82,78450.47,0.6,0.02752,2e-05,4.68791]
[1776996011658,43.81,78456.12,0.6,0.02762,2e-05,4.70217]
[1776996016695,43.81,78453.74,0.6,0.02756,2e-05,4.69362]
[1776996021730,43.8,78461.99,0.6,0.0277,2e-05,4.71517]
[1776996027077,43.8,78463.18,0.6,0.02772,2e-05,4.71702]
[1776996032807,43.79,78457.88,0.6,0.02758,2e-05,4.69701]
[1776996037842,43.79,78450.46,0.6,0.02743,2e-05,4.67447]
[1776996042877,43.79,78450.09,0.6,0.02741,2e-05,4.67191]
[1776996047912,43.78,78459.96,0.6,0.02759,2e-05,4.69827]
[1776996052947,43.78,78459.72,0.6,0.02757,2e-05,4.69579]
[1776996057982,43.77,78461.08,0.6,0.02759,2e-05,4.69788]
[1776996063017,43.77,78461.82,0.6,0.02759,2e-05,4.69818]
[1776996068052,43.76,78468.16,0.6,0.0277,2e-05,4.71432]
[1776996073087,43.76,78468.19,0.6,0.02769,2e-05,4.71248]
[1776996078121,43.76,78468.86,0.6,0.02769,2e-05,4.71251]
[1776996083157,43.75,78472.06,0.6,0.02774,2e-05,4.71972]
[1776996088192,43.75,78471.53,0.6,0.02771,2e-05,4.71625]
[1776996093227,43.74,78471.4,0.6,0.02768,2e-05,4.71157]
[1776996098262,43.74,78472.53,0.6,0.02769,2e-05,4.71291]
[1776996104305,43.73,78472.17,0.6,0.02767,2e-05,4.70959]
[1776996109340,43.73,78472.23,0.6,0.02766,2e-05,4.70786]
[1776996114375,43.72,78471.81,0.6,0.02763,2e-05,4.70477]
[1776996117148,43.72,78476.49,0.6,0.02772,2e-05,4.71734]
[1776996117406,43.72,78500.64,0.6,0.0282,2e-05,4.78616]
[1776996118443,43.72,78500.64,0.6,0.0282,2e-05,4.78616]
[1776996124449,43.71,78513.88,0.6,0.02844,2e-05,4.82059]
[1776996129485,43.7,78516.31,0.6,0.02846,2e-05,4.82479]
[1776996134520,43.7,78513.94,0.6,0.0284,2e-05,4.81508]
[1776996139556,43.69,78515.58,0.6,0.02841,2e-05,4.81701]
[1776996144591,43.68,78508.47,0.6,0.02825,2e-05,4.7937]
[1776996149625,43.68,78509.64,0.6,0.02825,2e-05,4.79445]
[1776996154661,43.67,78508.02,0.6,0.02819,2e-05,4.78477]
[1776996159698,43.66,78505.8,0.6,0.02812,2e-05,4.77539]
[1776996164733,43.66,78498.53,0.6,0.02796,2e-05,4.752]
[1776996169758,43.65,78505.53,0.6,0.02809,2e-05,4.77037]
[1776996174804,43.64,78506.85,0.6,0.02809,2e-05,4.77134]
[1776996179839,43.64,78512.0,0.6,0.02818,2e-05,4.78383]
[1776996184874,43.63,78510.79,0.6,0.02814,2e-05,4.77795]
[1776996189909,43.63,78510.68,0.6,0.02812,2e-05,4.77536]
[1776996194944,43.62,78511.53,0.6,0.02812,2e-05,4.77556]
[1776996199978,43.62,78511.22,0.6,0.0281,2e-05,4.77247]
[1776996204084,43.61,78511.2,0.6,0.02809,2e-05,4.77112]
[1776996205285,43.61,78548.53,0.6,0.02884,2e-05,4.87863]
[1776996206612,43.61,78553.73,0.6,0.02894,2e-05,4.89387]
[1776996206946,43.61,78553.73,0.6,0.02894,2e-05,4.89387]
[1776996212612,43.61,78533.66,0.6,0.02851,2e-05,4.83109]
[1776996217678,43.6,78535.38,0.6,0.02853,2e-05,4.83386]
[1776996219116,43.6,78562.42,0.6,0.02907,2e-05,4.91197]
[1776996222139,43.6,78584.74,0.6,0.02953,2e-05,4.97757]
[1776996224154,43.6,78561.51,0.6,0.02905,2e-05,4.90848]
[1776996229189,43.6,78564.11,0.6,0.0291,2e-05,4.91558]
[1776996233476,43.59,78556.51,0.6,0.02894,2e-05,4.89287]
[1776996233564,43.59,78551.84,0.6,0.02884,2e-05,4.87908]
[1776996233826,43.59,78551.84,0.6,0.02884,2e-05,4.87908]
[1776996234224,43.59,78551.88,0.6,0.02883,2e-05,4.87815]
[1776996239259,43.58,78556.05,0.6,0.0289,2e-05,4.88719]
[1776996241954,43.58,78560.79,0.6,0.02898,2e-05,4.89979]
[1776996242280,43.58,78557.1,0.6,0.0289,2e-05,4.88828]
[1776996244195,43.57,78556.52,0.6,0.02888,2e-05,4.88495]
[1776996244294,43.57,78556.38,0.6,0.02887,2e-05,4.88291]
[1776996245338,43.57,78556.38,0.6,0.02887,2e-05,4.88291]
[1776996245439,43.57,78555.18,0.6,0.02884,2e-05,4.87873]
[1776996248322,43.56,78536.27,0.6,0.02842,2e-05,4.81882]
[1776996251691,43.55,78533.51,0.6,0.02833,2e-05,4.80629]
[1776996252603,43.55,78533.51,0.6,0.02833,2e-05,4.80629]
[1776996253356,43.54,78531.33,0.6,0.02827,2e-05,4.79795]
[1776996258392,43.54,78529.06,0.6,0.02821,2e-05,4.78881]
[1776996263428,43.53,78522.95,0.6,0.02807,2e-05,4.76862]
[1776996268463,43.52,78503.66,0.6,0.02767,2e-05,4.71091]
[1776996273497,43.52,78499.98,0.6,0.02757,2e-05,4.69612]
[1776996278533,43.51,78494.73,0.6,0.02746,2e-05,4.67938]
[1776996283569,43.51,78483.94,0.6,0.02723,2e-05,4.64706]
[1776996288604,43.51,78479.66,0.6,0.02714,2e-05,4.63349]
[1776996293639,43.5,78470.92,0.6,0.02696,2e-05,4.60756]
[1776996295969,43.5,78462.17,0.6,0.02679,2e-05,4.58251]
[1776996296660,43.5,78462.72,0.6,0.0268,2e-05,4.58388]
[1776996297888,43.5,78459.1,0.6,0.02672,2e-05,4.5726]
[1776996298674,43.5,78454.91,0.6,0.02663,2e-05,4.55976]
[1776996300817,43.5,78453.72,0.6,0.02661,2e-05,4.55616]
[1776996301662,43.5,78453.72,0.6,0.02661,2e-05,4.55616]
[1776996303140,43.49,78441.06,0.6,0.02636,2e-05,4.51969]
[1776996303236,43.49,78441.06,0.6,0.02636,2e-05,4.51969]
[1776996303306,43.49,78441.06,0.6,0.02636,2e-05,4.5196]
[1776996304980,43.49,78438.0,0.6,0.0263,2e-05,4.5111]
[1776996305057,43.49,78434.97,0.6,0.02623,2e-05,4.5007]
[1776996310760,43.49,78435.8,0.6,0.02624,2e-05,4.50275]
[1776996312793,43.49,78432.1,0.6,0.02617,2e-05,4.49244]
[1776996312869,43.49,78431.17,0.6,0.02616,2e-05,4.48982]
[1776996314208,43.49,78431.17,0.6,0.02616,2e-05,4.48982]
[1776996314268,43.48,78430.79,0.6,0.02614,2e-05,4.48781]
[1776996319824,43.48,78430.54,0.6,0.02614,2e-05,4.48704]
[1776996324858,43.48,78430.02,0.6,0.02613,2e-05,4.48544]
[1776996327512,43.48,78429.96,0.6,0.02612,2e-05,4.48524]
[1776996327612,43.48,78432.36,0.6,0.02617,2e-05,4.49185]
[1776996328466,43.48,78432.36,0.6,0.02617,2e-05,4.49185]
[1776996328505,43.48,78435.49,0.6,0.02622,2e-05,4.49952]
[1776996331904,43.48,78431.72,0.6,0.02615,2e-05,4.48892]
[1776996331908,43.48,78430.44,0.6,0.02611,2e-05,4.48301]
[1776996336943,43.47,78430.01,0.6,0.02607,2e-05,4.47692]
[1776996337997,43.47,78430.01,0.6,0.02607,2e-05,4.47692]
[1776996338062,43.47,78429.79,0.6,0.02606,2e-05,4.47534]
[1776996340324,43.47,78429.75,0.6,0.02606,2e-05,4.47521]
[1776996340425,43.47,78426.84,0.6,0.026,2e-05,4.46715]
[1776996346006,43.45,78428.92,0.6,0.026,2e-05,4.46729]
[1776996347508,43.45,78428.92,0.6,0.026,2e-05,4.46729]
[1776996351770,43.44,78425.5,0.6,0.02591,2e-05,4.45314]
[1776996355123,43.43,78414.03,0.6,0.02567,2e-05,4.41898]
[1776996359818,43.42,78406.22,0.6,0.0255,2e-05,4.39362]
[1776996360104,43.42,78406.54,0.6,0.0255,2e-05,4.39369]
[1776996363716,43.42,78403.27,0.6,0.02544,2e-05,4.38507]
[1776996363746,43.42,78403.42,0.6,0.02545,2e-05,4.38563]
[1776996364489,43.42,78403.42,0.6,0.02545,2e-05,4.38563]
[1776996364529,43.42,78412.66,0.6,0.02561,2e-05,4.41006]
[1776996370178,43.42,78421.96,0.6,0.02579,2e-05,4.43603]
[1776996374221,43.42,78417.74,0.6,0.02571,2e-05,4.42469]
[1776996374315,43.42,78419.04,0.6,0.02574,2e-05,4.42835]
[1776996375124,43.42,78419.04,0.6,0.02574,2e-05,4.42835]
[1776996375213,43.42,78419.03,0.6,0.02573,2e-05,4.42747]
[1776996376797,43.42,78417.95,0.6,0.02571,2e-05,4.42459]
[1776996377227,43.42,78418.05,0.6,0.02571,2e-05,4.42496]
[1776996379241,43.42,78417.99,0.6,0.0257,2e-05,4.42309]
[1776996382262,43.41,78409.65,0.6,0.02553,2e-05,4.39777]
[1776996382887,43.41,78409.65,0.6,0.02553,2e-05,4.39777]
[1776996383793,43.41,78405.58,0.6,0.02545,2e-05,4.38587]
[1776996384276,43.41,78406.82,0.6,0.02547,2e-05,4.38941]
[1776996386511,43.41,78406.61,0.6,0.02546,2e-05,4.38805]
[1776996386612,43.4,78406.23,0.6,0.02545,2e-05,4.38624]
[1776996387315,43.4,78406.23,0.6,0.02545,2e-05,4.38624]
[1776996387395,43.4,78404.39,0.6,0.02542,2e-05,4.38139]
[1776996393344,43.39,78384.88,0.6,0.02502,2e-05,4.32196]
[1776996398380,43.39,78367.93,0.6,0.02469,2e-05,4.27338]
[1776996401763,43.38,78369.61,0.6,0.02471,2e-05,4.27673]
[1776996401893,43.38,78369.53,0.6,0.0247,2e-05,4.27595]
[1776996402408,43.38,78369.89,0.6,0.02471,2e-05,4.27634]
[1776996407443,43.38,78371.22,0.6,0.02474,2e-05,4.2817]
[1776996412478,43.39,78381.15,0.6,0.02493,2e-05,4.31001]
[1776996417513,43.39,78381.21,0.6,0.02495,2e-05,4.31169]
[1776996419377,43.39,78380.13,0.6,0.02493,2e-05,4.30909]
[1776996419526,43.39,78376.35,0.6,0.02486,2e-05,4.29923]
[1776996420874,43.39,78370.81,0.6,0.02476,2e-05,4.28377]
[1776996421541,43.39,78369.21,0.6,0.02472,2e-05,4.2789]
[1776996421843,43.39,78369.21,0.6,0.02472,2e-05,4.2789]
[1776996422723,43.39,78369.21,0.6,0.02472,2e-05,4.2789]
[1776996422824,43.39,78370.12,0.6,0.02474,2e-05,4.28169]
[1776996425747,43.39,78368.58,0.6,0.02471,2e-05,4.27641]
[1776996425817,43.39,78368.68,0.6,0.02471,2e-05,4.2761]
[1776996430177,43.39,78377.78,0.6,0.02488,2e-05,4.30189]
[1776996430604,43.39,78377.81,0.6,0.02488,2e-05,4.30228]
[1776996430960,43.39,78377.81,0.6,0.02488,2e-05,4.30228]
[1776996431037,43.39,78377.81,0.6,0.02488,2e-05,4.30166]
[1776996433051,43.39,78377.11,0.6,0.02487,2e-05,4.30009]
[1776996433625,43.39,78377.38,0.6,0.02487,2e-05,4.30113]
[1776996438660,43.38,78366.05,0.6,0.02465,2e-05,4.26773]
[1776996442023,43.38,78363.06,0.6,0.02458,2e-05,4.25808]
[1776996442740,43.38,78363.06,0.6,0.02458,2e-05,4.25808]
[1776996442842,43.38,78362.88,0.6,0.02458,2e-05,4.25704]
[1776996443603,43.38,78362.88,0.6,0.02458,2e-05,4.25704]
[1776996443695,43.38,78362.7,0.6,0.02458,2e-05,4.25694]
[1776996448730,43.37,78363.82,0.6,0.02458,2e-05,4.25713]
[1776996453765,43.36,78372.21,0.6,0.0247,2e-05,4.27446]
[1776996454992,43.36,78372.77,0.6,0.0247,2e-05,4.27536]
[1776996455778,43.36,78371.89,0.6,0.02468,2e-05,4.2724]
[1776996455892,43.36,78371.89,0.6,0.02468,2e-05,4.2724]
[1776996456786,43.36,78372.36,0.6,0.02469,2e-05,4.274]
[1776996461821,43.35,78372.85,0.6,0.02468,2e-05,4.27231]
[1776996466857,43.35,78375.14,0.6,0.0247,2e-05,4.27548]
[1776996468051,43.35,78376.83,0.6,0.02473,2e-05,4.27941]
[1776996468871,43.34,78378.7,0.6,0.02476,2e-05,4.28382]
[1776996471654,43.35,78378.42,0.6,0.02476,2e-05,4.28372]
[1776996471892,43.35,78378.63,0.6,0.02476,2e-05,4.28461]
[1776996477934,43.34,78378.73,0.6,0.02474,2e-05,4.28126]
[1776996479956,43.34,78378.77,0.6,0.02474,2e-05,4.28077]
[1776996479960,43.33,78382.9,0.6,0.02481,2e-05,4.29125]
[1776996485171,43.34,78387.14,0.6,0.02489,2e-05,4.30301]
[1776996491025,43.34,78393.17,0.6,0.02501,2e-05,4.32168]
[1776996496524,43.34,78387.14,0.6,0.02491,2e-05,4.30659]
[1776996496617,43.35,78387.62,0.6,0.02492,2e-05,4.3082]
[1776996500884,43.34,78378.4,0.6,0.02474,2e-05,4.28165]
[1776996501095,43.34,78378.43,0.6,0.02474,2e-05,4.28059]
[1776996506130,43.34,78386.83,0.6,0.0249,2e-05,4.30489]
[1776996507937,43.34,78384.48,0.6,0.02486,2e-05,4.2989]
[1776996508748,43.34,78384.48,0.6,0.02486,2e-05,4.2989]
[1776996511430,43.35,78386.05,0.6,0.0249,2e-05,4.30412]
[1776996511673,43.35,78386.05,0.6,0.0249,2e-05,4.30412]
[1776996511772,43.35,78384.18,0.6,0.02485,2e-05,4.29715]
[1776996514696,43.34,78381.98,0.6,0.0248,2e-05,4.29006]
[1776996514713,43.34,78380.2,0.6,0.02477,2e-05,4.2847]
[1776996517985,43.34,78383.84,0.6,0.02484,2e-05,4.29555]
[1776996518215,43.35,78383.65,0.6,0.02484,2e-05,4.29539]
[1776996522747,43.34,78379.86,0.6,0.02476,2e-05,4.28346]
[1776996528285,43.33,78377.61,0.6,0.02469,2e-05,4.27348]
[1776996531670,43.33,78372.54,0.6,0.02459,2e-05,4.25884]
[1776996537348,43.32,78367.38,0.6,0.02447,2e-05,4.24146]
[1776996542383,43.31,78367.01,0.6,0.02445,2e-05,4.23795]
[1776996547417,43.31,78366.11,0.6,0.02442,2e-05,4.23305]
[1776996552840,43.3,78366.29,0.6,0.02441,2e-05,4.23151]
[1776996558495,43.29,78369.0,0.6,0.02443,2e-05,4.23514]
[1776996563530,43.28,78366.74,0.6,0.02437,2e-05,4.22658]
[1776996568565,43.28,78366.29,0.6,0.02435,2e-05,4.2229]
[1776996573600,43.27,78380.45,0.6,0.02457,2e-05,4.25574]
[1776996578635,43.26,78377.46,0.6,0.0245,2e-05,4.24505]
[1776996583670,43.26,78370.41,0.6,0.02435,2e-05,4.22372]
[1776996588705,43.25,78372.24,0.6,0.02437,2e-05,4.22614]
[1776996593740,43.25,78380.16,0.6,0.0245,2e-05,4.24475]
[1776996598776,43.24,78375.86,0.6,0.0244,2e-05,4.23075]
[1776996603811,43.23,78364.18,0.6,0.02418,2e-05,4.19747]
[1776996608846,43.23,78358.68,0.6,0.02406,2e-05,4.18085]
[1776996613880,43.22,78356.68,0.6,0.02402,2e-05,4.17359]
[1776996618916,43.22,78360.62,0.6,0.02407,2e-05,4.18201]
[1776996620201,43.22,78369.44,0.6,0.02423,2e-05,4.20494]
[1776996621750,43.21,78372.84,0.6,0.02428,2e-05,4.21352]
[1776996626973,43.21,78379.99,0.6,0.02439,2e-05,4.22964]
[1776996632095,43.2,78379.55,0.6,0.02435,2e-05,4.22383]
[1776996637130,43.2,78379.84,0.6,0.02434,2e-05,4.22228]
[1776996642165,43.19,78380.18,0.6,0.02433,2e-05,4.22093]
[1776996650755,43.19,78380.14,0.6,0.02433,2e-05,4.22038]
[1776996654251,43.18,78401.05,0.6,0.02467,2e-05,4.27145]
[1776996659290,43.17,78413.46,0.6,0.02488,2e-05,4.30167]
[1776996664325,43.16,78404.43,0.6,0.02469,2e-05,4.27453]
[1776996669790,43.16,78398.66,0.6,0.02458,2e-05,4.25698]
[1776996670240,43.15,78398.98,0.6,0.02458,2e-05,4.25735]
[1776996670278,43.15,78398.98,0.6,0.02458,2e-05,4.25735]
[1776996670584,43.15,78398.98,0.6,0.02458,2e-05,4.25735]
[1776996670599,43.15,78373.15,0.6,0.02411,2e-05,4.18851]
[1776996671249,43.15,78373.15,0.6,0.02411,2e-05,4.18851]
[1776996671816,43.15,78349.05,0.6,0.02369,2e-05,4.12455]
[1776996672828,43.15,78349.05,0.6,0.02369,2e-05,4.12455]
[1776996677972,43.15,78343.26,0.6,0.02358,2e-05,4.10803]
[1776996679734,43.15,78338.81,0.6,0.02349,2e-05,4.09591]
[1776996680050,43.15,78338.81,0.6,0.02349,2e-05,4.09591]
[1776996685478,43.14,78333.81,0.6,0.0234,2e-05,4.08136]
[1776996690513,43.14,78329.83,0.6,0.02332,2e-05,4.07012]
[1776996692504,43.14,78329.3,0.6,0.0233,2e-05,4.06638]
[1776996692545,43.14,78329.3,0.6,0.0233,2e-05,4.06638]
[1776996692793,43.14,78329.3,0.6,0.0233,2e-05,4.06638]
[1776996693959,43.14,78332.37,0.6,0.02335,2e-05,4.07402]
[1776996695570,43.14,78334.7,0.6,0.02339,2e-05,4.07972]
[1776996701725,43.14,78335.3,0.6,0.02339,2e-05,4.08019]
[1776996707640,43.13,78335.07,0.6,0.02338,2e-05,4.07831]
[1776996712675,43.13,78334.1,0.6,0.02336,2e-05,4.07488]
[1776996717710,43.13,78333.17,0.6,0.02333,2e-05,4.07159]
[1776996722745,43.13,78333.87,0.6,0.02334,2e-05,4.07253]
[1776996727779,43.12,78343.17,0.6,0.0235,2e-05,4.09582]
[1776996732815,43.12,78343.86,0.6,0.0235,2e-05,4.09666]
[1776996733527,43.12,78343.86,0.6,0.0235,2e-05,4.09666]
[1776996738859,43.12,78356.11,0.6,0.02371,2e-05,4.12735]
[1776996743893,43.11,78355.84,0.6,0.02369,2e-05,4.12546]
[1776996749936,43.11,78358.11,0.6,0.02372,2e-05,4.13]
[1776996754971,43.11,78359.34,0.6,0.02372,2e-05,4.12984]
[1776996760010,43.1,78359.32,0.6,0.02372,2e-05,4.12865]
[1776996765044,43.1,78357.71,0.6,0.02368,2e-05,4.12333]
[1776996770080,43.1,78358.45,0.6,0.02369,2e-05,4.12421]
[1776996775116,43.1,78363.51,0.6,0.02377,2e-05,4.13644]
[1776996782165,43.09,78364.94,0.6,0.02378,2e-05,4.13858]
[1776996787200,43.09,78380.45,0.6,0.02405,2e-05,4.17813]
[1776996792235,43.08,78378.12,0.6,0.024,2e-05,4.17043]
[1776996797270,43.08,78378.37,0.6,0.02399,2e-05,4.16957]
[1776996802305,43.08,78387.15,0.6,0.02413,2e-05,4.19125]
[1776996807341,43.07,78395.5,0.6,0.02427,2e-05,4.21165]
[1776996812376,43.07,78406.96,0.6,0.02445,2e-05,4.23802]
[1776996817411,43.06,78409.03,0.6,0.02447,2e-05,4.24138]
[1776996822446,43.06,78410.15,0.6,0.02448,2e-05,4.24216]
[1776996826186,43.05,78411.67,0.6,0.0245,2e-05,4.24533]
[1776996828766,43.05,78423.01,0.6,0.0247,2e-05,4.27437]
[1776996828776,43.05,78425.05,0.6,0.02473,2e-05,4.27885]
[1776996829616,43.05,78425.05,0.6,0.02473,2e-05,4.27885]
[1776996829717,43.05,78428.91,0.6,0.0248,2e-05,4.28968]
[1776996831687,43.05,78432.12,0.6,0.02486,2e-05,4.29836]
[1776996833158,43.05,78436.68,0.6,0.02493,2e-05,4.30964]
[1776996833159,43.04,78441.1,0.6,0.02501,2e-05,4.32106]
[1776996835790,43.04,78443.84,0.6,0.02506,2e-05,4.32886]
[1776996835891,43.05,78443.83,0.6,0.02507,2e-05,4.32951]
[1776996837598,43.04,78444.93,0.6,0.02508,2e-05,4.3319]
[1776996837627,43.04,78445.61,0.6,0.0251,2e-05,4.33375]
[1776996839900,43.04,78444.11,0.6,0.02506,2e-05,4.32906]
[1776996839998,43.04,78437.27,0.6,0.02494,2e-05,4.31115]
[1776996840963,43.04,78437.27,0.6,0.02494,2e-05,4.31115]
[1776996840992,43.04,78436.12,0.6,0.02492,2e-05,4.30747]
[1776996841692,43.04,78436.12,0.6,0.02492,2e-05,4.30747]
[1776996841793,43.04,78440.09,0.6,0.02499,2e-05,4.31862]
[1776996842747,43.04,78440.09,0.6,0.02499,2e-05,4.31862]
[1776996842822,43.04,78440.11,0.6,0.02499,2e-05,4.3181]
[1776996848628,43.05,78443.73,0.6,0.02507,2e-05,4.3297]
[1776996850658,43.05,78444.71,0.6,0.02509,2e-05,4.33271]
[1776996850691,43.05,78443.85,0.6,0.02508,2e-05,4.33107]
[1776996851742,43.05,78443.85,0.6,0.02508,2e-05,4.33107]
[1776996852508,43.05,78445.16,0.6,0.0251,2e-05,4.33405]
[1776996852656,43.05,78445.71,0.6,0.02511,2e-05,4.33555]
[1776996857729,43.05,78445.5,0.6,0.02511,2e-05,4.33634]
[1776996857830,43.05,78445.38,0.6,0.02512,2e-05,4.33668]
[1776996863733,43.04,78434.14,0.6,0.02489,2e-05,4.30259]
[1776996868767,43.04,78419.09,0.6,0.02459,2e-05,4.25931]
[1776996872664,43.03,78418.08,0.6,0.02455,2e-05,4.25292]
[1776996875766,43.03,78422.18,0.6,0.02462,2e-05,4.26251]
[1776996875817,43.03,78422.54,0.6,0.02462,2e-05,4.263]
[1776996880852,43.04,78422.35,0.6,0.02463,2e-05,4.26472]
[1776996885887,43.04,78422.99,0.6,0.02466,2e-05,4.26864]
[1776996890921,43.05,78422.73,0.6,0.02467,2e-05,4.2701]
[1776996895956,43.05,78425.54,0.6,0.02473,2e-05,4.27978]
[1776996897394,43.05,78425.68,0.6,0.02474,2e-05,4.28057]
[1776996897971,43.05,78425.48,0.6,0.02473,2e-05,4.27951]
[1776996900749,43.05,78425.65,0.6,0.02473,2e-05,4.27944]
[1776996900992,43.05,78427.4,0.6,0.02476,2e-05,4.28312]
[1776996906028,43.05,78418.5,0.6,0.02461,2e-05,4.26112]
[1776996906532,43.05,78418.5,0.6,0.02461,2e-05,4.26112]
[1776996907034,43.05,78416.89,0.6,0.02458,2e-05,4.2563]
[1776996912070,43.05,78410.27,0.6,0.02444,2e-05,4.23618]
[1776996914147,43.04,78411.13,0.6,0.02445,2e-05,4.23803]
[1776996914229,43.04,78412.94,0.6,0.02448,2e-05,4.24242]
[1776996915509,43.04,78414.8,0.6,0.02452,2e-05,4.24787]
[1776996916098,43.04,78414.83,0.6,0.02452,2e-05,4.24747]
[1776996916491,43.04,78414.83,0.6,0.02452,2e-05,4.24747]
[1776996917191,43.04,78414.83,0.6,0.02452,2e-05,4.24747]
[1776996926168,43.03,78406.74,0.6,0.02435,2e-05,4.22207]
[1776996931203,43.03,78406.98,0.6,0.02432,2e-05,4.2183]
[1776996937245,43.02,78409.52,0.6,0.02435,2e-05,4.22251]
[1776996941776,43.02,78408.87,0.6,0.02433,2e-05,4.21909]
[1776996947315,43.01,78393.88,0.6,0.02404,2e-05,4.17674]
[1776996952349,43.01,78398.88,0.6,0.02412,2e-05,4.18822]
[1776996952802,43.01,78398.88,0.6,0.02412,2e-05,4.18822]
[1776996956701,43.0,78401.2,0.6,0.02415,2e-05,4.19295]
[1776996957385,43.0,78402.59,0.6,0.02417,2e-05,4.19628]
[1776996960041,43.0,78402.55,0.6,0.02418,2e-05,4.19728]
[1776996960142,43.01,78402.55,0.6,0.02418,2e-05,4.19784]
[1776996965443,43.0,78402.41,0.6,0.02417,2e-05,4.19559]
[1776996970477,43.0,78402.62,0.6,0.02416,2e-05,4.19429]
[1776996973717,42.99,78411.35,0.6,0.02431,2e-05,4.21681]
[1776996973732,42.99,78417.76,0.6,0.02442,2e-05,4.23355]
[1776996978275,42.99,78414.85,0.6,0.02437,2e-05,4.22631]
[1776996978316,43.0,78414.29,0.6,0.02437,2e-05,4.22582]
[1776996979262,43.0,78414.29,0.6,0.02437,2e-05,4.22582]
[1776996979361,43.0,78414.16,0.6,0.02437,2e-05,4.22505]
[1776996984575,43.0,78414.52,0.6,0.02439,2e-05,4.2285]
[1776996989610,43.01,78415.58,0.6,0.02443,2e-05,4.23377]
[1776996990676,43.01,78415.58,0.6,0.02443,2e-05,4.23377]
[1776996990721,43.01,78406.63,0.6,0.02427,2e-05,4.21032]
[1776996994868,43.01,78394.64,0.6,0.02404,2e-05,4.17597]
[1776996994917,43.01,78394.64,0.6,0.02404,2e-05,4.17597]
[1776996996207,43.01,78396.29,0.6,0.02406,2e-05,4.17963]
[1776996997667,43.01,78400.95,0.6,0.02414,2e-05,4.19164]
[1776996998235,43.01,78400.95,0.6,0.02414,2e-05,4.19164]
[1776997000423,43.01,78400.1,0.6,0.02413,2e-05,4.18954]
[1776997009752,43.0,78386.98,0.6,0.02387,2e-05,4.15097]
[1776997011817,43.0,78389.81,0.6,0.02392,2e-05,4.15814]
[1776997011839,43.0,78388.12,0.6,0.02389,2e-05,4.15337]
[1776997012688,43.0,78388.12,0.6,0.02389,2e-05,4.15337]
[1776997012775,42.99,78387.6,0.6,0.02388,2e-05,4.15167]
[1776997017811,42.99,78388.33,0.6,0.02388,2e-05,4.15202]
[1776997022846,42.99,78388.02,0.6,0.02386,2e-05,4.14963]
[1776997026774,42.98,78400.91,0.6,0.02408,2e-05,4.18282]
[1776997026874,42.98,78403.43,0.6,0.02413,2e-05,4.18917]
[1776997032917,42.99,78405.08,0.6,0.02418,2e-05,4.19642]
[1776997037952,43.0,78403.75,0.6,0.02417,2e-05,4.19556]
[1776997042986,43.0,78409.4,0.6,0.02429,2e-05,4.2133]
[1776997047423,43.01,78412.63,0.6,0.02436,2e-05,4.22344]
[1776997048022,43.01,78413.7,0.6,0.02438,2e-05,4.22634]
[1776997053057,43.0,78413.53,0.6,0.02435,2e-05,4.22143]
[1776997058092,43.0,78406.38,0.6,0.0242,2e-05,4.20021]
[1776997062623,42.99,78403.79,0.6,0.02415,2e-05,4.19176]
[1776997063127,42.99,78404.24,0.6,0.02416,2e-05,4.19351]
[1776997064989,43.0,78402.05,0.6,0.02412,2e-05,4.18824]
[1776997065143,43.0,78402.54,0.6,0.02414,2e-05,4.19011]
[1776997070178,42.99,78402.27,0.6,0.02412,2e-05,4.18758]
[1776997075214,42.99,78401.09,0.6,0.02409,2e-05,4.18271]
[1776997081256,42.98,78403.24,0.6,0.02411,2e-05,4.18643]
[1776997086290,42.98,78403.63,0.6,0.02411,2e-05,4.18581]
[1776997091326,42.97,78406.82,0.6,0.02415,2e-05,4.19266]
[1776997096361,42.97,78407.5,0.6,0.02415,2e-05,4.19282]
[1776997101396,42.97,78399.8,0.6,0.02401,2e-05,4.17083]
[1776997106430,42.96,78400.86,0.6,0.02401,2e-05,4.17221]
[1776997111466,42.96,78408.36,0.6,0.02413,2e-05,4.18837]
[1776997116500,42.95,78396.97,0.6,0.02391,2e-05,4.15666]
[1776997121536,42.95,78402.13,0.6,0.02399,2e-05,4.16896]
[1776997126571,42.95,78402.42,0.6,0.02399,2e-05,4.16826]
[1776997132347,42.94,78402.6,0.6,0.02399,2e-05,4.16756]
[1776997137685,42.94,78402.09,0.6,0.02396,2e-05,4.16419]
[1776997142723,42.94,78403.22,0.6,0.02397,2e-05,4.16576]
[1776997147758,42.93,78402.88,0.6,0.02396,2e-05,4.16346]
[1776997152793,42.93,78401.16,0.6,0.02392,2e-05,4.15754]
[1776997156257,42.93,78401.45,0.6,0.02392,2e-05,4.15777]
[1776997159782,42.92,78391.14,0.6,0.02373,2e-05,4.12952]
[1776997164878,42.92,78390.0,0.6,0.0237,2e-05,4.12521]
[1776997166920,42.92,78390.0,0.6,0.0237,2e-05,4.12521]
[1776997172934,42.92,78386.91,0.6,0.02362,2e-05,4.11309]
[1776997176672,42.91,78387.22,0.6,0.02362,2e-05,4.11328]
[1776997177808,42.91,78386.64,0.6,0.02361,2e-05,4.11155]
[1776997183005,42.91,78379.28,0.6,0.02347,2e-05,4.09112]
[1776997189047,42.91,78379.9,0.6,0.02348,2e-05,4.09171]
[1776997194081,42.91,78379.6,0.6,0.02347,2e-05,4.08988]
[1776997199117,42.9,78379.7,0.6,0.02346,2e-05,4.08927]
[1776997201688,42.9,78379.5,0.6,0.02346,2e-05,4.0884]
[1776997207173,42.9,78374.9,0.6,0.02337,2e-05,4.07547]
[1776997212208,42.9,78375.69,0.6,0.02338,2e-05,4.07677]
[1776997217242,42.9,78383.67,0.6,0.02351,2e-05,4.09679]
[1776997221137,42.89,78385.55,0.6,0.02354,2e-05,4.10118]
[1776997222900,42.89,78385.43,0.6,0.02354,2e-05,4.10049]
[1776997226215,42.89,78385.48,0.6,0.02353,2e-05,4.10008]
[1776997231343,42.89,78385.39,0.6,0.02351,2e-05,4.09657]
[1776997235843,42.89,78382.32,0.6,0.02345,2e-05,4.08783]
[1776997241413,42.89,78381.95,0.6,0.02344,2e-05,4.08593]
[1776997241784,42.89,78381.95,0.6,0.02344,2e-05,4.08593]
[1776997245442,42.88,78382.04,0.6,0.02344,2e-05,4.0857]
[1776997251485,42.88,78382.82,0.6,0.02345,2e-05,4.08668]
[1776997256519,42.88,78383.66,0.6,0.02345,2e-05,4.08812]
[1776997261555,42.88,78384.95,0.6,0.02347,2e-05,4.09072]
[1776997266590,42.88,78389.35,0.6,0.02354,2e-05,4.10145]
[1776997271625,42.87,78391.25,0.6,0.02357,2e-05,4.10562]
[1776997275653,42.87,78372.06,0.6,0.02323,2e-05,4.0549]
[1776997280689,42.87,78367.75,0.6,0.02316,2e-05,4.04328]
[1776997285724,42.87,78355.35,0.6,0.02294,2e-05,4.0109]
[1776997290759,42.87,78354.42,0.6,0.02292,2e-05,4.00842]
[1776997295171,42.87,78350.71,0.6,0.02285,2e-05,3.99662]
[1776997300828,42.87,78338.36,0.6,0.02264,2e-05,3.96516]
[1776997304051,42.87,78334.32,0.6,0.02257,2e-05,3.95493]
[1776997305864,42.87,78313.8,0.6,0.02223,2e-05,3.90303]
[1776997310899,42.87,78312.95,0.6,0.02222,2e-05,3.90169]
[1776997315933,42.88,78310.64,0.6,0.02218,2e-05,3.89665]
[1776997319193,42.88,78315.76,0.6,0.02227,2e-05,3.90995]
[1776997324997,42.88,78332.54,0.6,0.02256,2e-05,3.95322]
[1776997330032,42.88,78332.65,0.6,0.02256,2e-05,3.9539]
[1776997335067,42.88,78338.09,0.6,0.02266,2e-05,3.96821]
[1776997340104,42.88,78332.77,0.6,0.02257,2e-05,3.95488]
[1776997345139,42.88,78329.81,0.6,0.02252,2e-05,3.94773]
[1776997350176,42.88,78323.9,0.6,0.02243,2e-05,3.93312]
[1776997355211,42.88,78316.42,0.6,0.02229,2e-05,3.91256]
[1776997360246,42.89,78308.85,0.6,0.02217,2e-05,3.89432]
[1776997365282,42.89,78292.32,0.6,0.0219,2e-05,3.85374]
[1776997370316,42.89,78292.83,0.6,0.02192,2e-05,3.85616]
[1776997375353,42.9,78299.94,0.6,0.02205,2e-05,3.87504]
[1776997380388,42.9,78301.28,0.6,0.02207,2e-05,3.87932]
[1776997385423,42.9,78308.69,0.6,0.0222,2e-05,3.8988]
[1776997390458,42.9,78312.59,0.6,0.02227,2e-05,3.90937]
[1776997395493,42.9,78312.13,0.6,0.02227,2e-05,3.90886]
[1776997400532,42.91,78312.13,0.6,0.02227,2e-05,3.90952]
[1776997405567,42.91,78311.46,0.6,0.02227,2e-05,3.90848]
[1776997410602,42.91,78312.17,0.6,0.02228,2e-05,3.91097]
[1776997415637,42.91,78304.47,0.6,0.02215,2e-05,3.89013]
[1776997420672,42.91,78306.99,0.6,0.0222,2e-05,3.89728]
[1776997425706,42.92,78300.13,0.6,0.02209,2e-05,3.88077]
[1776997430742,42.92,78293.13,0.6,0.02198,2e-05,3.8641]
[1776997435777,42.92,78294.49,0.6,0.02201,2e-05,3.86843]
[1776997440812,42.92,78310.41,0.6,0.02227,2e-05,3.90922]
[1776997445847,42.92,78305.11,0.6,0.02219,2e-05,3.89641]
[1776997450881,42.93,78306.48,0.6,0.02222,2e-05,3.90049]
[1776997455916,42.93,78305.74,0.6,0.02221,2e-05,3.89922]
[1776997460952,42.93,78307.35,0.6,0.02224,2e-05,3.90388]
[1776997465988,42.93,78306.78,0.6,0.02223,2e-05,3.90302]
[1776997471023,42.93,78308.0,0.6,0.02225,2e-05,3.90453]
[1776997476058,42.93,78314.59,0.6,0.02236,2e-05,3.92174]
[1776997481093,42.93,78314.29,0.6,0.02236,2e-05,3.92145]
[1776997486127,42.94,78307.57,0.6,0.02225,2e-05,3.905]
[1776997491163,42.94,78306.26,0.6,0.02223,2e-05,3.90235]
[1776997496198,42.94,78302.45,0.6,0.02217,2e-05,3.8934]
[1776997501233,42.94,78295.05,0.6,0.02206,2e-05,3.87548]
[1776997506268,42.94,78296.14,0.6,0.02208,2e-05,3.87906]
[1776997511302,42.95,78298.05,0.6,0.02212,2e-05,3.88464]
[1776997516338,42.95,78304.38,0.6,0.02223,2e-05,3.90136]
[1776997521373,42.95,78292.99,0.6,0.02204,2e-05,3.87356]
[1776997526409,42.95,78292.92,0.6,0.02205,2e-05,3.87423]
[1776997531443,42.95,78293.62,0.6,0.02205,2e-05,3.87465]
[1776997536478,42.96,78294.01,0.6,0.02206,2e-05,3.87642]
[1776997541513,42.96,78293.83,0.6,0.02207,2e-05,3.87673]
[1776997546548,42.97,78294.25,0.6,0.0221,2e-05,3.88122]
[1776997551583,42.97,78294.49,0.6,0.02211,2e-05,3.88253]
[1776997556618,42.97,78294.84,0.6,0.02212,2e-05,3.88403]
[1776997561654,42.97,78294.23,0.6,0.02211,2e-05,3.88318]
[1776997566689,42.97,78296.04,0.6,0.02214,2e-05,3.88841]
[1776997571724,42.98,78295.54,0.6,0.02214,2e-05,3.88779]
[1776997576759,42.98,78294.87,0.6,0.02213,2e-05,3.88674]
[1776997581800,42.98,78281.92,0.6,0.02192,2e-05,3.85489]
[1776997586836,42.98,78282.57,0.6,0.02194,2e-05,3.85739]
[1776997591871,42.98,78279.92,0.6,0.02189,2e-05,3.84948]
[1776997596905,42.99,78283.92,0.6,0.02196,2e-05,3.86032]
[1776997601941,42.99,78284.41,0.6,0.02198,2e-05,3.86228]
[1776997606976,42.99,78285.57,0.6,0.022,2e-05,3.86587]
[1776997612011,42.99,78290.66,0.6,0.02209,2e-05,3.87931]
[1776997617047,42.99,78289.12,0.6,0.02207,2e-05,3.87603]
[1776997622083,43.0,78289.38,0.6,0.02207,2e-05,3.87727]
[1776997627118,43.0,78293.11,0.6,0.02214,2e-05,3.8872]
[1776997632154,43.0,78296.09,0.6,0.02219,2e-05,3.8952]
[1776997637188,43.0,78296.44,0.6,0.0222,2e-05,3.89652]
[1776997642224,43.0,78291.37,0.6,0.02212,2e-05,3.8842]
[1776997647259,43.0,78296.12,0.6,0.0222,2e-05,3.8967]
[1776997652294,43.0,78295.27,0.6,0.02218,2e-05,3.89288]
[1776997657328,43.0,78295.88,0.6,0.02219,2e-05,3.89493]
[1776997661357,43.01,78316.67,0.6,0.02255,2e-05,3.94801]
[1776997666392,43.01,78307.3,0.6,0.02239,2e-05,3.92437]
[1776997671427,43.01,78306.5,0.6,0.02238,2e-05,3.92264]
[1776997676461,43.01,78306.58,0.6,0.02238,2e-05,3.92316]
[1776997681497,43.01,78307.08,0.6,0.02239,2e-05,3.92477]
[1776997686531,43.01,78315.28,0.6,0.02253,2e-05,3.94592]
[1776997691568,43.01,78317.76,0.6,0.02258,2e-05,3.95242]
[1776997696603,43.01,78309.76,0.6,0.02244,2e-05,3.93224]
[1776997701637,43.01,78301.09,0.6,0.0223,2e-05,3.91067]
[1776997706673,43.01,78299.83,0.6,0.02228,2e-05,3.90798]
[1776997711717,43.01,78292.71,0.6,0.02215,2e-05,3.88839]
[1776997716749,43.02,78288.79,0.6,0.02209,2e-05,3.87922]
[1776997721784,43.02,78287.66,0.6,0.02208,2e-05,3.87707]
[1776997726818,43.02,78289.27,0.6,0.02211,2e-05,3.88178]
[1776997731854,43.02,78290.25,0.6,0.02213,2e-05,3.88486]
[1776997736889,43.02,78289.46,0.6,0.02212,2e-05,3.88345]
[1776997741924,43.02,78289.51,0.6,0.02213,2e-05,3.88415]
[1776997746960,43.03,78288.45,0.6,0.02211,2e-05,3.88206]
[1776997751997,43.03,78285.23,0.6,0.02206,2e-05,3.87455]
[1776997757032,43.03,78285.49,0.6,0.02207,2e-05,3.87579]
[1776997763074,43.03,78286.48,0.6,0.02209,2e-05,3.87895]
[1776997768108,43.03,78287.27,0.6,0.02211,2e-05,3.88146]
[1776997773144,43.03,78285.64,0.6,0.02207,2e-05,3.87573]
[1776997778179,43.04,78285.91,0.6,0.02208,2e-05,3.87696]
[1776997784221,43.04,78287.94,0.6,0.02212,2e-05,3.88268]
[1776997790265,43.04,78288.8,0.6,0.02214,2e-05,3.88539]
[1776997792159,43.04,78288.51,0.6,0.02213,2e-05,3.88474]
[1776997792245,43.04,78288.51,0.6,0.02213,2e-05,3.88474]
[1776997794359,43.04,78288.51,0.6,0.02214,2e-05,3.88501]
[1776997795992,43.04,78288.51,0.6,0.02214,2e-05,3.88501]
[1776997801343,43.04,78288.45,0.6,0.02214,2e-05,3.88551]
[1776997805373,43.04,78314.0,0.6,0.02257,2e-05,3.95046]
[1776997811347,43.04,78316.22,0.6,0.02261,2e-05,3.95605]
[1776997811432,43.04,78316.22,0.6,0.02261,2e-05,3.95605]
[1776997813430,43.04,78298.33,0.6,0.02231,2e-05,3.91065]
[1776997814760,43.04,78298.33,0.6,0.02231,2e-05,3.91065]
[1776997820479,43.04,78297.63,0.6,0.0223,2e-05,3.90942]
[1776997824310,43.04,78297.82,0.6,0.0223,2e-05,3.91007]
[1776997833570,43.05,78320.39,0.6,0.02268,2e-05,3.96593]
[1776997838605,43.05,78323.28,0.6,0.02272,2e-05,3.97325]
[1776997843640,43.05,78323.1,0.6,0.02272,2e-05,3.97273]
[1776997848674,43.05,78323.27,0.6,0.02272,2e-05,3.97313]
[1776997853789,43.05,78323.57,0.6,0.02273,2e-05,3.97388]
[1776997855864,43.05,78300.77,0.6,0.02234,2e-05,3.91595]
[1776997860230,43.05,78304.29,0.6,0.0224,2e-05,3.92505]
[1776997865795,43.05,78311.36,0.6,0.02253,2e-05,3.94359]
[1776997870831,43.05,78312.27,0.6,0.02254,2e-05,3.94615]
[1776997875866,43.05,78302.89,0.6,0.02239,2e-05,3.92274]
[1776997880907,43.05,78303.16,0.6,0.0224,2e-05,3.92386]
[1776997885942,43.05,78307.32,0.6,0.02247,2e-05,3.93482]
[1776997890976,43.05,78314.22,0.6,0.02259,2e-05,3.9526]
[1776997896011,43.05,78314.3,0.6,0.02258,2e-05,3.95083]
[1776997901046,43.05,78314.83,0.6,0.02259,2e-05,3.95246]
[1776997906082,43.05,78319.4,0.6,0.02267,2e-05,3.96425]
[1776997911118,43.05,78315.08,0.6,0.0226,2e-05,3.95347]
[1776997916153,43.06,78319.7,0.6,0.02268,2e-05,3.9655]
[1776997917541,43.06,78322.43,0.6,0.02272,2e-05,3.97251]
[1776997919173,43.06,78286.2,0.6,0.02211,2e-05,3.88076]
[1776997924209,43.06,78287.13,0.6,0.02213,2e-05,3.88392]
[1776997929244,43.06,78287.74,0.6,0.02215,2e-05,3.88621]
[1776997934279,43.06,78286.4,0.6,0.02213,2e-05,3.88352]
[1776997939314,43.06,78287.11,0.6,0.02215,2e-05,3.88595]
[1776997945355,43.06,78296.43,0.6,0.02231,2e-05,3.91001]
[1776997950391,43.07,78297.3,0.6,0.02232,2e-05,3.91258]
[1776997955427,43.07,78298.42,0.6,0.02233,2e-05,3.91364]
[1776997960461,43.07,78300.09,0.6,0.02236,2e-05,3.91821]
[1776997965497,43.07,78305.44,0.6,0.02246,2e-05,3.93201]
[1776997970531,43.07,78311.59,0.6,0.02256,2e-05,3.9478]
[1776997972922,43.07,78310.52,0.6,0.02254,2e-05,3.9451]
[1776997978588,43.07,78313.18,0.6,0.02259,2e-05,3.95204]
[1776997984631,43.07,78312.49,0.6,0.02258,2e-05,3.95043]
[1776997989665,43.07,78311.52,0.6,0.02256,2e-05,3.94814]
[1776997994701,43.07,78314.84,0.6,0.02262,2e-05,3.95681]
[1776997999736,43.07,78309.93,0.6,0.02254,2e-05,3.94445]
[1776998004770,43.07,78312.79,0.6,0.02259,2e-05,3.952]
[1776998009806,43.07,78315.81,0.6,0.02264,2e-05,3.95989]
[1776998014841,43.07,78326.38,0.6,0.02281,2e-05,3.98488]
[1776998019876,43.07,78329.67,0.6,0.02287,2e-05,3.99329]
[1776998024910,43.07,78332.07,0.6,0.02291,2e-05,3.99928]
[1776998029947,43.07,78332.64,0.6,0.02292,2e-05,4.00057]
[1776998034982,43.07,78332.49,0.6,0.02291,2e-05,3.99997]
[1776998040020,43.07,78335.28,0.6,0.02296,2e-05,4.00689]
[1776998045270,43.07,78335.37,0.6,0.02296,2e-05,4.00687]
[1776998052103,43.07,78336.28,0.6,0.02297,2e-05,4.00874]
[1776998053434,43.07,78336.28,0.6,0.02297,2e-05,4.00874]
[1776998055124,43.07,78304.25,0.6,0.02242,2e-05,3.92685]
[1776998056414,43.07,78304.25,0.6,0.02242,2e-05,3.92685]
[1776998062175,43.07,78311.93,0.6,0.02256,2e-05,3.94694]
[1776998067210,43.07,78315.94,0.6,0.02263,2e-05,3.95733]
[1776998072245,43.07,78315.67,0.6,0.02261,2e-05,3.95463]
[1776998077279,43.07,78316.34,0.6,0.02262,2e-05,3.95652]
[1776998082315,43.07,78322.94,0.6,0.02274,2e-05,3.9735]
[1776998087350,43.07,78326.7,0.6,0.0228,2e-05,3.98315]
[1776998092385,43.07,78333.23,0.6,0.02291,2e-05,3.99985]
[1776998097420,43.07,78334.39,0.6,0.02293,2e-05,4.0027]
[1776998102455,43.07,78333.78,0.6,0.02292,2e-05,4.00103]
[1776998107489,43.07,78334.01,0.6,0.02292,2e-05,4.00154]
[1776998112525,43.07,78333.44,0.6,0.02291,2e-05,4.00002]
[1776998117560,43.07,78334.04,0.6,0.02292,2e-05,4.00153]
[1776998122595,43.07,78335.16,0.6,0.02294,2e-05,4.00438]
[1776998127629,43.07,78335.79,0.6,0.02295,2e-05,4.00595]
[1776998132665,43.07,78336.94,0.6,0.02296,2e-05,4.00669]
[1776998137701,43.07,78336.16,0.6,0.02295,2e-05,4.00466]
[1776998142737,43.07,78340.58,0.6,0.02302,2e-05,4.01603]
[1776998147771,43.07,78341.27,0.6,0.02303,2e-05,4.01773]
[1776998153319,43.07,78343.41,0.6,0.02307,2e-05,4.02318]
[1776998153371,43.07,78343.41,0.6,0.02307,2e-05,4.02318]
[1776998154769,43.07,78348.32,0.6,0.02316,2e-05,4.03577]
[1776998156620,43.07,78348.36,0.6,0.02316,2e-05,4.03587]
[1776998164737,43.07,78370.13,0.6,0.02353,2e-05,4.0917]
[1776998169931,43.06,78371.26,0.6,0.02354,2e-05,4.0936]
[1776998174966,43.06,78366.29,0.6,0.02345,2e-05,4.07969]
[1776998180146,43.06,78365.2,0.6,0.02342,2e-05,4.07614]
[1776998186043,43.06,78363.29,0.6,0.02338,2e-05,4.06992]
[1776998191077,43.05,78363.46,0.6,0.02337,2e-05,4.06705]
[1776998196113,43.05,78363.77,0.6,0.02337,2e-05,4.06692]
[1776998201147,43.05,78360.11,0.6,0.0233,2e-05,4.05644]
[1776998206182,43.05,78347.16,0.6,0.02307,2e-05,4.02214]
[1776998211218,43.05,78346.05,0.6,0.02304,2e-05,4.01867]
[1776998216252,43.04,78343.65,0.6,0.023,2e-05,4.01192]
[1776998221288,43.04,78343.59,0.6,0.02299,2e-05,4.01125]
[1776998227362,43.04,78343.62,0.6,0.02299,2e-05,4.01113]
[1776998233373,43.04,78335.37,0.6,0.02284,2e-05,3.98904]
[1776998238408,43.04,78332.18,0.6,0.02279,2e-05,3.98067]
[1776998243442,43.04,78329.63,0.6,0.02274,2e-05,3.97396]
[1776998248478,43.04,78315.43,0.6,0.0225,2e-05,3.93782]
[1776998253513,43.04,78315.22,0.6,0.02249,2e-05,3.93534]
[1776998258548,43.04,78310.36,0.6,0.02241,2e-05,3.92335]
[1776998263583,43.04,78322.29,0.6,0.02261,2e-05,3.95399]
[1776998269058,43.04,78321.86,0.6,0.02261,2e-05,3.953]
[1776998274659,43.04,78321.36,0.6,0.0226,2e-05,3.95197]
[1776998279695,43.04,78321.27,0.6,0.0226,2e-05,3.95195]
[1776998284730,43.04,78324.58,0.6,0.02266,2e-05,3.96062]
[1776998291781,43.04,78324.8,0.6,0.02266,2e-05,3.96142]
[1776998296815,43.04,78325.17,0.6,0.02267,2e-05,3.96255]
[1776998301853,43.05,78324.74,0.6,0.02267,2e-05,3.96166]
[1776998306890,43.05,78325.09,0.6,0.02267,2e-05,3.96276]
[1776998311944,43.05,78325.03,0.6,0.02266,2e-05,3.96066]
[1776998316962,43.05,78324.65,0.6,0.02266,2e-05,3.95994]
[1776998320990,43.05,78345.62,0.6,0.02302,2e-05,4.01385]
[1776998326026,43.05,78359.57,0.6,0.02325,2e-05,4.04955]
[1776998329793,43.05,78371.04,0.6,0.02345,2e-05,4.07914]
[1776998339120,43.04,78371.97,0.6,0.02346,2e-05,4.07962]
[1776998344155,43.04,78375.56,0.6,0.02351,2e-05,4.08804]
[1776998349191,43.04,78377.13,0.6,0.02353,2e-05,4.09111]
[1776998354225,43.03,78377.4,0.6,0.02353,2e-05,4.09077]
[1776998359261,43.03,78378.84,0.6,0.02355,2e-05,4.09348]
[1776998364295,43.03,78378.14,0.6,0.02353,2e-05,4.09037]
[1776998365174,43.03,78378.14,0.6,0.02353,2e-05,4.09037]
[1776998365245,43.03,78378.14,0.6,0.02353,2e-05,4.09037]
[1776998366649,43.03,78378.24,0.6,0.02353,2e-05,4.09063]
[1776998368223,43.02,78377.81,0.6,0.02352,2e-05,4.08887]
[1776998373358,43.02,78372.6,0.6,0.0234,2e-05,4.07182]
[1776998378393,43.02,78369.25,0.6,0.02334,2e-05,4.0622]
[1776998383429,43.02,78364.43,0.6,0.02325,2e-05,4.04884]
[1776998389471,43.01,78369.19,0.6,0.02333,2e-05,4.06025]
[1776998394506,43.01,78370.63,0.6,0.02335,2e-05,4.06309]
[1776998399191,43.01,78371.64,0.6,0.02336,2e-05,4.06499]
[1776998399276,43.01,78371.64,0.6,0.02336,2e-05,4.06499]
[1776998402787,43.01,78349.87,0.6,0.02298,2e-05,4.00815]
[1776998404240,43.01,78331.16,0.6,0.02266,2e-05,3.96001]
[1776998404703,43.01,78331.16,0.6,0.02266,2e-05,3.96001]
[1776998408241,43.01,78349.35,0.6,0.02297,2e-05,4.00651]
[1776998410297,43.01,78349.73,0.6,0.02297,2e-05,4.00733]
[1776998411719,43.01,78349.45,0.6,0.02297,2e-05,4.00654]
[1776998418676,43.01,78349.71,0.6,0.02297,2e-05,4.00674]
[1776998423711,43.01,78350.65,0.6,0.02298,2e-05,4.00887]
[1776998428746,43.0,78351.27,0.6,0.02299,2e-05,4.01018]
[1776998433780,43.0,78357.5,0.6,0.02308,2e-05,4.02376]
[1776998438816,43.0,78358.74,0.6,0.0231,2e-05,4.0265]
[1776998443851,43.0,78351.52,0.6,0.02298,2e-05,4.00741]
[1776998448885,43.0,78353.08,0.6,0.023,2e-05,4.01109]
[1776998453921,43.0,78353.69,0.6,0.02301,2e-05,4.01232]
[1776998458959,43.0,78357.75,0.6,0.02308,2e-05,4.02244]
[1776998464759,43.0,78363.09,0.6,0.02317,2e-05,4.0359]
[1776998469884,43.0,78364.46,0.6,0.02319,2e-05,4.03886]
[1776998476618,42.99,78365.17,0.6,0.02319,2e-05,4.03996]
[1776998483784,42.99,78364.4,0.6,0.02317,2e-05,4.03709]
[1776998489172,42.99,78372.82,0.6,0.02331,2e-05,4.05784]
[1776998494209,42.99,78375.52,0.6,0.02334,2e-05,4.0619]
[1776998499244,42.99,78376.12,0.6,0.02335,2e-05,4.06267]
[1776998503172,42.98,78375.83,0.6,0.02334,2e-05,4.06144]
[1776998508307,42.98,78376.67,0.6,0.02335,2e-05,4.06271]
[1776998516362,42.98,78376.64,0.6,0.02334,2e-05,4.06144]
[1776998521398,42.98,78376.78,0.6,0.02334,2e-05,4.06108]
[1776998526433,42.97,78382.44,0.6,0.02343,2e-05,4.07501]
[1776998531468,42.97,78382.89,0.6,0.02343,2e-05,4.07536]
[1776998536503,42.97,78378.26,0.6,0.02335,2e-05,4.0626]
[1776998541538,42.97,78379.04,0.6,0.02335,2e-05,4.06396]
[1776998546572,42.97,78381.16,0.6,0.02339,2e-05,4.06881]
[1776998551608,42.97,78380.56,0.6,0.02336,2e-05,4.06436]
[1776998556643,42.96,78381.38,0.6,0.02337,2e-05,4.06585]
[1776998561678,42.96,78382.47,0.6,0.02338,2e-05,4.06805]
[1776998566713,42.96,78387.07,0.6,0.02346,2e-05,4.07941]
[1776998571747,42.96,78381.84,0.6,0.02336,2e-05,4.06507]
[1776998576783,42.96,78380.45,0.6,0.02334,2e-05,4.06087]
[1776998581818,42.96,78380.15,0.6,0.02333,2e-05,4.05954]
[1776998586854,42.95,78379.54,0.6,0.02331,2e-05,4.05743]
[1776998591889,42.95,78378.9,0.6,0.0233,2e-05,4.05525]
[1776998597709,42.95,78380.71,0.6,0.02333,2e-05,4.05955]
[1776998602968,42.95,78379.01,0.6,0.02329,2e-05,4.05438]
[1776998608004,42.95,78379.89,0.6,0.0233,2e-05,4.05617]
[1776998613038,42.95,78380.39,0.6,0.0233,2e-05,4.05477]
[1776998618073,42.95,78381.37,0.6,0.02331,2e-05,4.05681]
[1776998623108,42.94,78384.35,0.6,0.02336,2e-05,4.06405]
[1776998628143,42.94,78384.33,0.6,0.02336,2e-05,4.06342]
[1776998633177,42.94,78384.61,0.6,0.02336,2e-05,4.06359]
[1776998638213,42.94,78386.39,0.6,0.02338,2e-05,4.06768]
[1776998643248,42.94,78393.58,0.6,0.02351,2e-05,4.08586]
[1776998648283,42.94,78396.55,0.6,0.02355,2e-05,4.09285]
[1776998653318,42.93,78412.23,0.6,0.02382,2e-05,4.13312]
[1776998658353,42.93,78421.47,0.6,0.02398,2e-05,4.15635]
[1776998663388,42.93,78432.79,0.6,0.02417,2e-05,4.18489]
[1776998670436,42.92,78433.96,0.6,0.02417,2e-05,4.18555]
[1776998675472,42.92,78437.74,0.6,0.02422,2e-05,4.19156]
[1776998680508,42.91,78439.12,0.6,0.02423,2e-05,4.19334]
[1776998685543,42.91,78439.75,0.6,0.02423,2e-05,4.19305]
[1776998690578,42.9,78439.36,0.6,0.02421,2e-05,4.19003]
[1776998695613,42.89,78439.72,0.6,0.0242,2e-05,4.18863]
[1776998700647,42.89,78439.59,0.6,0.02418,2e-05,4.18632]
[1776998705682,42.88,78449.49,0.6,0.02434,2e-05,4.2107]
[1776998710717,42.88,78455.53,0.6,0.02444,2e-05,4.22475]
[1776998715753,42.87,78455.28,0.6,0.02442,2e-05,4.22186]
[1776998720909,42.87,78453.0,0.6,0.02437,2e-05,4.21405]
[1776998725935,42.86,78452.65,0.6,0.02435,2e-05,4.21106]
[1776998731864,42.86,78453.62,0.6,0.02433,2e-05,4.20856]
[1776998736899,42.85,78453.32,0.6,0.02431,2e-05,4.20576]
[1776998741936,42.85,78452.9,0.6,0.02429,2e-05,4.20268]
[1776998746971,42.84,78441.83,0.6,0.02408,2e-05,4.17119]
[1776998752008,42.84,78448.2,0.6,0.02418,2e-05,4.18646]
[1776998757042,42.83,78446.08,0.6,0.02413,2e-05,4.17901]
[1776998762078,42.83,78444.29,0.6,0.02409,2e-05,4.17253]
[1776998767113,42.82,78444.07,0.6,0.02407,2e-05,4.17029]
[1776998772148,42.82,78434.26,0.6,0.02389,2e-05,4.14265]
[1776998777183,42.81,78431.87,0.6,0.02383,2e-05,4.13486]
[1776998782219,42.81,78433.25,0.6,0.02385,2e-05,4.13707]
[1776998787254,42.81,78433.13,0.6,0.02384,2e-05,4.13526]
[1776998792288,42.8,78431.17,0.6,0.02378,2e-05,4.12633]
[1776998797324,42.8,78429.91,0.6,0.02375,2e-05,4.1216]
[1776998802359,42.8,78429.61,0.6,0.02373,2e-05,4.11946]
[1776998807393,42.79,78429.47,0.6,0.02372,2e-05,4.11777]
[1776998812429,42.79,78433.59,0.6,0.02378,2e-05,4.12736]
[1776998817464,42.79,78432.12,0.6,0.02375,2e-05,4.12214]
[1776998822499,42.78,78432.29,0.6,0.02374,2e-05,4.12134]
[1776998827534,42.78,78428.12,0.6,0.02366,2e-05,4.10917]
[1776998832568,42.78,78424.55,0.6,0.02359,2e-05,4.0987]
[1776998837604,42.77,78422.67,0.6,0.02355,2e-05,4.09279]
[1776998842639,42.77,78422.75,0.6,0.02355,2e-05,4.09207]
[1776998848681,42.77,78423.12,0.6,0.02355,2e-05,4.09194]
[1776998853715,42.77,78421.94,0.6,0.02351,2e-05,4.08568]
[1776998858750,42.76,78413.59,0.6,0.02335,2e-05,4.06293]
[1776998863786,42.76,78414.9,0.6,0.02337,2e-05,4.06554]
[1776998868822,42.76,78413.43,0.6,0.02334,2e-05,4.06099]
[1776998873856,42.76,78414.61,0.6,0.02336,2e-05,4.06342]
[1776998878893,42.76,78414.83,0.6,0.02336,2e-05,4.06334]
[1776998883928,42.76,78418.97,0.6,0.02342,2e-05,4.0735]
[1776998888963,42.75,78412.82,0.6,0.02331,2e-05,4.05671]
[1776998893517,42.75,78410.05,0.6,0.02326,2e-05,4.04901]
[1776998897020,42.75,78382.59,0.6,0.02278,2e-05,3.97754]
[1776998902056,42.75,78381.54,0.6,0.02276,2e-05,3.97491]
[1776998907090,42.75,78380.54,0.6,0.02275,2e-05,3.97244]
[1776998912139,42.75,78370.17,0.6,0.02256,2e-05,3.94385]
[1776998913756,42.75,78366.99,0.6,0.02251,2e-05,3.93578]
[1776998919187,42.75,78365.57,0.6,0.02247,2e-05,3.92973]
[1776998924223,42.74,78365.47,0.6,0.02245,2e-05,3.92698]
[1776998929258,42.73,78363.35,0.6,0.0224,2e-05,3.91912]
[1776998931983,42.73,78362.79,0.6,0.02238,2e-05,3.91672]
[1776998937082,42.73,78362.9,0.6,0.02238,2e-05,3.91696]
[1776998941172,42.73,78363.43,0.6,0.02239,2e-05,3.91874]
[1776998941858,42.73,78369.92,0.6,0.0225,2e-05,3.93543]
[1776998942895,42.73,78374.57,0.6,0.02258,2e-05,3.94682]
[1776998945777,42.73,78378.58,0.6,0.02264,2e-05,3.95608]
[1776998946668,42.73,78378.67,0.6,0.02264,2e-05,3.95576]
[1776998952419,42.72,78380.77,0.6,0.02265,2e-05,3.95783]
[1776998957013,42.71,78384.48,0.6,0.0227,2e-05,3.96516]
[1776998962488,42.7,78384.61,0.6,0.02268,2e-05,3.96212]
[1776998967525,42.7,78385.38,0.6,0.02267,2e-05,3.96133]
[1776998972563,42.69,78391.82,0.6,0.02275,2e-05,3.973]
[1776998977597,42.68,78382.28,0.6,0.02257,2e-05,3.94565]
[1776998982633,42.67,78372.35,0.6,0.02239,2e-05,3.91771]
[1776998987668,42.67,78371.88,0.6,0.02236,2e-05,3.91418]
[1776998990668,42.67,78371.85,0.6,0.02236,2e-05,3.91318]
[1776998992030,42.66,78371.88,0.6,0.02235,2e-05,3.9128]
[1776998996729,42.66,78372.39,0.6,0.02235,2e-05,3.91299]
[1776998997207,42.66,78372.39,0.6,0.02235,2e-05,3.91299]
[1776998997739,42.66,78398.63,0.6,0.0228,2e-05,3.97948]
[1776998999348,42.66,78398.63,0.6,0.0228,2e-05,3.97948]
[1776999000408,42.66,78402.65,0.6,0.02286,2e-05,3.98883]
[1776999005212,42.65,78394.43,0.6,0.0227,2e-05,3.96589]
[1776999010829,42.64,78395.1,0.6,0.02269,2e-05,3.96384]
[1776999015867,42.64,78399.76,0.6,0.02275,2e-05,3.97316]
[1776999019733,42.63,78400.42,0.6,0.02275,2e-05,3.97323]
[1776999024930,42.62,78403.87,0.6,0.02279,2e-05,3.97885]
[1776999027347,42.62,78403.72,0.6,0.02278,2e-05,3.97791]
[1776999029916,42.62,78393.04,0.6,0.02259,2e-05,3.94821]
[1776999031746,42.61,78393.27,0.6,0.02259,2e-05,3.94841]
[1776999037014,42.61,78393.48,0.6,0.02256,2e-05,3.94383]
[1776999042050,42.6,78394.7,0.6,0.02256,2e-05,3.94454]
[1776999047085,42.59,78400.18,0.6,0.02264,2e-05,3.95616]
[1776999049705,42.59,78399.6,0.6,0.02262,2e-05,3.95366]
[1776999055143,42.58,78400.15,0.6,0.02261,2e-05,3.95207]
[1776999060178,42.58,78400.44,0.6,0.0226,2e-05,3.95033]
[1776999065213,42.57,78401.55,0.6,0.0226,2e-05,3.95075]
[1776999070273,42.56,78406.28,0.6,0.02267,2e-05,3.96094]
[1776999070512,42.56,78406.28,0.6,0.02267,2e-05,3.96094]
[1776999070680,42.56,78406.28,0.6,0.02267,2e-05,3.96044]
[1776999076589,42.56,78393.04,0.6,0.02242,2e-05,3.92398]
[1776999079322,42.55,78372.24,0.6,0.02206,2e-05,3.86934]
[1776999080435,42.55,78372.24,0.6,0.02206,2e-05,3.86934]
[1776999080444,42.55,78372.24,0.6,0.02206,2e-05,3.86934]
[1776999082358,42.55,78358.77,0.6,0.02183,2e-05,3.83462]
[1776999083248,42.55,78358.02,0.6,0.02182,2e-05,3.83245]
[1776999084358,42.55,78340.18,0.6,0.02152,2e-05,3.78799]
[1776999086864,42.55,78327.0,0.6,0.0213,2e-05,3.75453]
[1776999088768,42.55,78324.42,0.6,0.02126,2e-05,3.7484]
[1776999094429,42.55,78332.4,0.6,0.02138,2e-05,3.76509]
[1776999099464,42.54,78329.04,0.6,0.02131,2e-05,3.75585]
[1776999104499,42.54,78331.0,0.6,0.02134,2e-05,3.75987]
[1776999110541,42.54,78332.8,0.6,0.02136,2e-05,3.7633]
[1776999115585,42.54,78339.31,0.6,0.02146,2e-05,3.77876]
[1776999120049,42.54,78320.58,0.6,0.02115,2e-05,3.73151]
[1776999123583,42.53,78309.01,0.6,0.02096,2e-05,3.70273]
[1776999124317,42.53,78309.66,0.6,0.02097,2e-05,3.70426]
[1776999129686,42.54,78313.31,0.6,0.02103,2e-05,3.71339]
[1776999134722,42.53,78319.28,0.6,0.02113,2e-05,3.72767]
[1776999139757,42.53,78319.61,0.6,0.02113,2e-05,3.72798]
[1776999144792,42.53,78318.52,0.6,0.02111,2e-05,3.7248]
[1776999149827,42.53,78316.49,0.6,0.02107,2e-05,3.71935]
[1776999154862,42.53,78312.7,0.6,0.021,2e-05,3.70757]
[1776999156318,42.53,78312.7,0.6,0.021,2e-05,3.70757]
[1776999156665,42.53,78312.7,0.6,0.021,2e-05,3.70757]
[1776999157270,42.53,78313.12,0.6,0.021,2e-05,3.70848]
[1776999159207,42.53,78285.11,0.6,0.02056,2e-05,3.64004]
[1776999160612,42.53,78283.31,0.6,0.02053,2e-05,3.63578]
[1776999160982,42.53,78283.4,0.6,0.02053,2e-05,3.63605]
[1776999161388,42.53,78283.4,0.6,0.02053,2e-05,3.63605]
[1776999161570,42.53,78283.4,0.6,0.02053,2e-05,3.63605]
[1776999161998,42.53,78284.26,0.6,0.02054,2e-05,3.63814]
[1776999162066,42.53,78259.37,0.6,0.02016,2e-05,3.57878]
[1776999162725,42.53,78259.37,0.6,0.02016,2e-05,3.57878]
[1776999162873,42.53,78259.37,0.6,0.02016,2e-05,3.57878]
[1776999164377,42.53,78246.38,0.6,0.01996,2e-05,3.54848]
[1776999165673,42.53,78236.23,0.6,0.01981,2e-05,3.52478]
[1776999167437,42.54,78225.7,0.6,0.01965,2e-05,3.50073]
[1776999168207,42.54,78223.32,0.6,0.01962,2e-05,3.49568]
[1776999168865,42.54,78212.52,0.6,0.01945,2e-05,3.47063]
[1776999174688,42.54,78205.4,0.6,0.01936,2e-05,3.45548]
[1776999175262,42.54,78205.02,0.6,0.01935,2e-05,3.45497]
[1776999176772,42.55,78178.53,0.6,0.01896,1e-05,3.39432]
[1776999177875,42.55,78176.76,0.6,0.01894,1e-05,3.39111]
[1776999178693,42.55,78176.76,0.6,0.01894,1e-05,3.39111]
[1776999179038,42.55,78154.99,0.6,0.01863,1e-05,3.34236]
[1776999182068,42.56,78133.21,0.6,0.01832,1e-05,3.29474]
[1776999187103,42.57,78131.75,0.6,0.01832,1e-05,3.29461]
[1776999191655,42.61,78149.3,0.6,0.01867,1e-05,3.34807]
[1776999195524,42.61,78173.87,0.6,0.01904,1e-05,3.40635]
[1776999200194,42.62,78193.14,0.6,0.01934,2e-05,3.45304]
[1776999203217,42.62,78170.13,0.6,0.01901,1e-05,3.40088]
[1776999208255,42.64,78186.22,0.6,0.01929,2e-05,3.44408]
[1776999213289,42.65,78190.64,0.6,0.01937,2e-05,3.45702]
[1776999218325,42.69,78198.86,0.6,0.01958,2e-05,3.48863]
[1776999223359,42.69,78198.09,0.6,0.01958,2e-05,3.48814]
[1776999228395,42.69,78199.35,0.6,0.0196,2e-05,3.49237]
[1776999233554,42.7,78192.22,0.6,0.0195,2e-05,3.47678]
[1776999235445,42.7,78166.34,0.6,0.01912,1e-05,3.4176]
[1776999240480,42.7,78163.9,0.6,0.0191,1e-05,3.41378]
[1776999245514,42.71,78166.91,0.6,0.01915,1e-05,3.42246]
[1776999250550,42.71,78154.47,0.6,0.01898,1e-05,3.39561]
[1776999255585,42.72,78160.7,0.6,0.01908,1e-05,3.41167]
[1776999260620,42.72,78166.75,0.6,0.01918,1e-05,3.42715]
[1776999265660,42.73,78181.0,0.6,0.01941,2e-05,3.46157]
[1776999270695,42.73,78190.25,0.6,0.01955,2e-05,3.48422]
[1776999275733,42.73,78185.56,0.6,0.01948,2e-05,3.47221]
[1776999280769,42.74,78183.45,0.6,0.01945,2e-05,3.46843]
[1776999285804,42.74,78178.56,0.6,0.01939,2e-05,3.45817]
[1776999290839,42.74,78170.16,0.6,0.01927,1e-05,3.44]
[1776999295874,42.75,78170.65,0.6,0.01929,1e-05,3.44247]
[1776999300908,42.75,78173.95,0.6,0.01934,2e-05,3.45139]
[1776999306879,42.75,78176.67,0.6,0.01939,2e-05,3.45863]
[1776999311986,42.76,78176.14,0.6,0.01939,2e-05,3.45894]
[1776999317020,42.76,78176.91,0.6,0.01941,2e-05,3.4618]
[1776999322056,42.76,78177.63,0.6,0.01943,2e-05,3.46451]
[1776999327091,42.77,78180.09,0.6,0.01947,2e-05,3.47124]
[1776999332126,42.77,78183.45,0.6,0.01952,2e-05,3.47791]
[1776999337161,42.77,78170.13,0.6,0.01932,1e-05,3.44791]
[1776999342196,42.77,78171.67,0.6,0.01935,2e-05,3.45258]
[1776999347231,42.78,78166.7,0.6,0.01929,1e-05,3.44216]
[1776999352267,42.78,78165.07,0.6,0.01927,1e-05,3.43959]
[1776999357301,42.79,78165.1,0.6,0.01928,1e-05,3.44115]
[1776999362337,42.79,78171.08,0.6,0.01938,2e-05,3.45619]
[1776999368380,42.79,78171.62,0.6,0.0194,2e-05,3.45879]
[1776999373417,42.8,78167.65,0.6,0.01934,2e-05,3.45069]
[1776999378451,42.8,78167.78,0.6,0.01935,2e-05,3.45215]
[1776999383486,42.8,78168.17,0.6,0.01937,2e-05,3.4542]
[1776999392549,42.81,78169.38,0.6,0.01939,2e-05,3.45697]
[1776999397583,42.81,78169.5,0.6,0.0194,2e-05,3.45833]
[1776999405641,42.82,78158.48,0.6,0.01924,1e-05,3.43454]
[1776999410676,42.82,78144.65,0.6,0.01905,1e-05,3.40421]
[1776999415710,42.82,78143.82,0.6,0.01904,1e-05,3.40389]
[1776999420751,42.83,78142.36,0.6,0.01903,1e-05,3.40218]
[1776999425786,42.83,78134.17,0.6,0.01892,1e-05,3.3851]
[1776999430822,42.84,78124.76,0.6,0.0188,1e-05,3.36555]
[1776999435857,42.84,78128.85,0.6,0.01887,1e-05,3.37677]
[1776999439884,42.85,78147.1,0.6,0.01915,1e-05,3.41991]
[1776999444919,42.85,78148.34,0.6,0.01918,1e-05,3.42426]
[1776999449955,42.86,78150.19,0.6,0.01921,1e-05,3.42998]
[1776999454990,42.86,78150.9,0.6,0.01922,1e-05,3.43109]
[1776999460025,42.87,78157.44,0.6,0.01933,1e-05,3.44762]
[1776999465063,42.87,78160.29,0.6,0.01938,2e-05,3.45554]
[1776999470098,42.87,78161.76,0.6,0.01941,2e-05,3.46024]
[1776999475133,42.88,78161.58,0.6,0.01942,2e-05,3.4611]
[1776999480174,42.88,78167.58,0.6,0.01952,2e-05,3.47619]
[1776999485208,42.88,78157.5,0.6,0.01937,1e-05,3.45407]
[1776999490244,42.89,78156.92,0.6,0.01937,1e-05,3.45401]
[1776999495279,42.89,78153.93,0.6,0.01934,1e-05,3.44836]
[1776999500315,42.89,78155.38,0.6,0.01937,1e-05,3.45303]
[1776999505350,42.9,78157.47,0.6,0.01941,2e-05,3.4591]
[1776999510385,42.9,78160.59,0.6,0.01946,2e-05,3.46751]
[1776999515420,42.9,78162.72,0.6,0.01949,2e-05,3.47154]
[1776999520456,42.91,78162.73,0.6,0.0195,2e-05,3.4726]
[1776999525490,42.91,78162.57,0.6,0.0195,2e-05,3.47343]
[1776999530525,42.91,78162.54,0.6,0.01951,2e-05,3.47435]
[1776999535560,42.92,78162.56,0.6,0.01952,2e-05,3.47537]
[1776999540595,42.92,78162.35,0.6,0.01952,2e-05,3.47586]
[1776999545629,42.92,78151.5,0.6,0.01936,1e-05,3.45181]
[1776999550665,42.93,78152.28,0.6,0.01938,1e-05,3.45481]
[1776999555699,42.93,78152.25,0.6,0.01939,1e-05,3.45596]
[1776999560735,42.93,78153.23,0.6,0.01941,2e-05,3.45945]
[1776999565770,42.94,78153.29,0.6,0.01942,2e-05,3.46082]
[1776999567601,42.94,78156.44,0.6,0.01947,2e-05,3.46837]
[1776999572819,42.94,78175.09,0.6,0.01975,2e-05,3.51093]
[1776999578862,42.94,78173.9,0.6,0.01974,2e-05,3.50916]
[1776999583319,42.94,78174.35,0.6,0.01975,2e-05,3.51089]
[1776999588501,42.95,78174.21,0.6,0.01975,2e-05,3.51121]
[1776999594975,42.95,78172.3,0.6,0.01973,2e-05,3.50801]
[1776999600023,42.95,78157.25,0.6,0.01951,2e-05,3.47384]
[1776999605052,42.96,78170.47,0.6,0.01972,2e-05,3.50559]
[1776999610089,42.96,78170.29,0.6,0.01972,2e-05,3.50593]
[1776999615125,42.96,78185.43,0.6,0.01995,2e-05,3.54214]
[1776999620160,42.96,78184.39,0.6,0.01994,2e-05,3.54009]
[1776999625195,42.96,78186.31,0.6,0.01997,2e-05,3.54506]
[1776999630230,42.96,78186.34,0.6,0.01998,2e-05,3.54555]
[1776999635265,42.96,78188.89,0.6,0.02001,2e-05,3.54994]
[1776999640299,42.97,78188.97,0.6,0.02001,2e-05,3.5505]
[1776999645335,42.97,78188.5,0.6,0.02001,2e-05,3.54978]
[1776999650370,42.97,78188.63,0.6,0.02001,2e-05,3.55048]
[1776999655405,42.97,78185.44,0.6,0.01996,2e-05,3.54339]
[1776999660440,42.97,78185.59,0.6,0.01997,2e-05,3.54421]
[1776999665474,42.97,78176.97,0.6,0.01984,2e-05,3.52443]
[1776999670515,42.97,78178.06,0.6,0.01986,2e-05,3.52759]
[1776999675550,42.97,78179.15,0.6,0.01988,2e-05,3.53072]
[1776999680586,42.98,78175.41,0.6,0.01983,2e-05,3.52249]
[1776999685622,42.98,78183.52,0.6,0.01996,2e-05,3.5421]
[1776999690656,42.98,78180.25,0.6,0.01991,2e-05,3.53482]
[1776999695691,42.98,78175.77,0.6,0.01983,2e-05,3.52275]
[1776999700725,42.98,78173.59,0.6,0.0198,2e-05,3.51821]
[1776999705766,42.98,78171.03,0.6,0.01977,2e-05,3.51293]
[1776999710801,42.99,78170.77,0.6,0.01977,2e-05,3.51295]
[1776999715837,42.99,78171.3,0.6,0.01978,2e-05,3.51479]
[1776999720872,42.99,78172.06,0.6,0.0198,2e-05,3.51713]
[1776999725906,42.99,78175.95,0.6,0.01986,2e-05,3.52676]
[1776999730941,42.99,78175.85,0.6,0.01986,2e-05,3.52699]
[1776999735977,42.99,78176.29,0.6,0.01987,2e-05,3.52847]
[1776999741014,42.99,78174.55,0.6,0.01985,2e-05,3.52485]
[1776999746049,43.0,78174.41,0.6,0.01985,2e-05,3.52499]
[1776999751084,43.0,78175.18,0.6,0.01985,2e-05,3.52523]
[1776999756120,43.0,78174.51,0.6,0.01984,2e-05,3.52412]
[1776999761154,43.0,78175.0,0.6,0.01986,2e-05,3.52573]
[1776999766189,43.0,78174.96,0.6,0.01986,2e-05,3.5261]
[1776999771227,43.0,78167.28,0.6,0.01974,2e-05,3.50866]
[1776999777269,43.0,78167.79,0.6,0.01976,2e-05,3.51053]
[1776999782304,43.01,78167.62,0.6,0.01976,2e-05,3.51069]
[1776999787339,43.01,78167.49,0.6,0.01976,2e-05,3.51092]
[1776999792374,43.01,78166.8,0.6,0.01975,2e-05,3.50984]
[1776999797411,43.01,78156.85,0.6,0.01961,2e-05,3.48725]
[1776999802446,43.01,78156.89,0.6,0.01961,2e-05,3.48809]
[1776999807481,43.01,78157.2,0.6,0.01962,2e-05,3.48954]
[1776999812517,43.02,78155.42,0.6,0.01959,2e-05,3.4841]
[1776999817552,43.02,78156.26,0.6,0.0196,2e-05,3.48677]
[1776999822587,43.02,78157.45,0.6,0.01963,2e-05,3.49022]
[1776999827622,43.02,78151.51,0.6,0.01954,2e-05,3.47707]
[1776999832658,43.03,78138.06,0.6,0.01935,1e-05,3.44691]
[1776999837693,43.03,78138.28,0.6,0.01936,1e-05,3.44845]
[1776999842727,43.03,78133.84,0.6,0.0193,1e-05,3.43926]
[1776999847763,43.03,78116.06,0.6,0.01904,1e-05,3.3997]
[1776999852798,43.04,78116.94,0.6,0.01906,1e-05,3.40316]
[1776999857833,43.04,78138.82,0.6,0.0194,1e-05,3.45473]
[1776999863874,43.05,78150.3,0.6,0.01958,2e-05,3.48235]
[1776999868910,43.05,78151.09,0.6,0.0196,2e-05,3.4851]
[1776999873945,43.05,78151.69,0.6,0.0196,2e-05,3.48525]
[1776999878980,43.05,78165.82,0.6,0.01982,2e-05,3.51886]
[1776999884016,43.05,78164.29,0.6,0.0198,2e-05,3.51582]
[1776999889051,43.06,78162.54,0.6,0.01977,2e-05,3.51228]
[1776999894085,43.06,78166.26,0.6,0.01983,2e-05,3.52149]
[1776999899125,43.06,78165.36,0.6,0.01982,2e-05,3.51987]
[1776999904160,43.06,78152.67,0.6,0.01964,2e-05,3.4908]
[1776999909195,43.06,78152.27,0.6,0.01963,2e-05,3.49058]
[1776999914230,43.06,78153.04,0.6,0.01965,2e-05,3.49312]
[1776999919264,43.07,78152.03,0.6,0.01964,2e-05,3.49153]
[1776999924300,43.07,78155.67,0.6,0.0197,2e-05,3.50075]
[1776999929334,43.07,78155.36,0.6,0.0197,2e-05,3.50074]
[1776999934370,43.07,78144.25,0.6,0.01953,2e-05,3.47371]
[1776999939404,43.08,78141.72,0.6,0.0195,2e-05,3.46884]
[1776999944440,43.08,78140.22,0.6,0.01948,2e-05,3.4664]
[1776999949474,43.08,78133.91,0.6,0.01939,1e-05,3.45287]
[1776999954510,43.08,78131.73,0.6,0.01937,1e-05,3.44901]
[1776999959545,43.09,78131.25,0.6,0.01937,1e-05,3.44904]
[1776999964580,43.09,78129.65,0.6,0.01935,1e-05,3.44648]
[1776999969615,43.09,78126.31,0.6,0.01931,1e-05,3.44]
[1776999974650,43.1,78124.51,0.6,0.01929,1e-05,3.43712]
[1776999979685,43.1,78125.57,0.6,0.01932,1e-05,3.44082]
[1776999985536,43.1,78135.92,0.6,0.01948,2e-05,3.46569]
[1776999989755,43.11,78159.58,0.6,0.01984,2e-05,3.52165]
[1776999994790,43.11,78146.88,0.6,0.01964,2e-05,3.49077]
[1776999999825,43.11,78146.18,0.6,0.01964,2e-05,3.48997]
[1777000004860,43.11,78143.49,0.6,0.0196,2e-05,3.48457]
[1777000009895,43.12,78140.54,0.6,0.01956,2e-05,3.47862]
[1777000014930,43.12,78144.47,0.6,0.01963,2e-05,3.48861]
[1777000019965,43.12,78143.55,0.6,0.01962,2e-05,3.48731]
[1777000025001,43.12,78149.0,0.6,0.01971,2e-05,3.50079]
[1777000030036,43.13,78143.78,0.6,0.01963,2e-05,3.48935]
[1777000036143,43.13,78145.18,0.6,0.01966,2e-05,3.49354]
[1777000041178,43.13,78140.62,0.6,0.0196,2e-05,3.48373]
[1777000046213,43.13,78132.4,0.6,0.01948,1e-05,3.4656]
[1777000051248,43.14,78137.25,0.6,0.01955,2e-05,3.47576]
[1777000056283,43.14,78137.76,0.6,0.01956,2e-05,3.4778]
[1777000061319,43.14,78137.71,0.6,0.01957,2e-05,3.47846]
[1777000066353,43.14,78141.47,0.6,0.01963,2e-05,3.48798]
[1777000071388,43.15,78141.49,0.6,0.01963,2e-05,3.48879]
[1777000076424,43.15,78142.41,0.6,0.01965,2e-05,3.49168]
[1777000080452,43.15,78142.71,0.6,0.01966,2e-05,3.49298]
[1777000081460,43.15,78142.63,0.6,0.01966,2e-05,3.49294]
[1777000086494,43.15,78140.8,0.6,0.01964,2e-05,3.48944]
[1777000091530,43.15,78140.44,0.6,0.01964,2e-05,3.48939]
[1777000096565,43.16,78131.15,0.6,0.0195,2e-05,3.46863]
[1777000101600,43.16,78140.61,0.6,0.01965,2e-05,3.49148]
[1777000106635,43.16,78143.4,0.6,0.0197,2e-05,3.49867]
[1777000113684,43.16,78142.85,0.6,0.01968,2e-05,3.49626]
[1777000118718,43.17,78140.36,0.6,0.01965,2e-05,3.49113]
[1777000123757,43.17,78140.79,0.6,0.01966,2e-05,3.49284]
[1777000128792,43.17,78141.19,0.6,0.01967,2e-05,3.49446]
[1777000133827,43.17,78141.53,0.6,0.01968,2e-05,3.49594]
[1777000138862,43.17,78140.64,0.6,0.01967,2e-05,3.49457]
[1777000143897,43.18,78139.9,0.6,0.01967,2e-05,3.49355]
[1777000148932,43.18,78139.67,0.6,0.01967,2e-05,3.49372]
[1777000153967,43.18,78139.95,0.6,0.01968,2e-05,3.49524]
[1777000159005,43.18,78156.1,0.6,0.01993,2e-05,3.5335]
[1777000164041,43.18,78162.57,0.6,0.02003,2e-05,3.54896]
[1777000169076,43.18,78175.54,0.6,0.02023,2e-05,3.57961]
[1777000174111,43.18,78178.31,0.6,0.02026,2e-05,3.58405]
[1777000179149,43.18,78179.95,0.6,0.02028,2e-05,3.58777]
[1777000184184,43.18,78179.3,0.6,0.02027,2e-05,3.58608]
[1777000189219,43.18,78174.32,0.6,0.0202,2e-05,3.57424]
[1777000194254,43.18,78174.71,0.6,0.0202,2e-05,3.57509]
[1777000199288,43.18,78170.53,0.6,0.02014,2e-05,3.5652]
[1777000204324,43.18,78171.04,0.6,0.02014,2e-05,3.56645]
[1777000209360,43.18,78178.81,0.6,0.02026,2e-05,3.58475]
[1777000214394,43.18,78178.86,0.6,0.02026,2e-05,3.58472]
[1777000219429,43.18,78183.68,0.6,0.02034,2e-05,3.59596]
[1777000224465,43.18,78185.54,0.6,0.02036,2e-05,3.60009]
[1777000229508,43.18,78193.6,0.6,0.02049,2e-05,3.61888]
[1777000234870,43.18,78202.82,0.6,0.02062,2e-05,3.63838]
[1777000244619,43.17,78187.3,0.6,0.02037,2e-05,3.60015]
[1777000249651,43.17,78183.69,0.6,0.02031,2e-05,3.59136]
[1777000254686,43.17,78181.32,0.6,0.02027,2e-05,3.58554]
[1777000259721,43.17,78181.34,0.6,0.02027,2e-05,3.58543]
[1777000264756,43.17,78164.17,0.6,0.02001,2e-05,3.54489]
[1777000269790,43.17,78152.61,0.6,0.01983,2e-05,3.51812]
[1777000274826,43.17,78150.27,0.6,0.0198,2e-05,3.51311]
[1777000279864,43.18,78150.24,0.6,0.0198,2e-05,3.51355]
[1777000284899,43.18,78155.81,0.6,0.01989,2e-05,3.52703]
[1777000289939,43.18,78158.17,0.6,0.01993,2e-05,3.53296]
[1777000295981,43.18,78157.89,0.6,0.01992,2e-05,3.53074]
[1777000301016,43.18,78156.45,0.6,0.0199,2e-05,3.5278]
[1777000306052,43.18,78153.64,0.6,0.01986,2e-05,3.52169]
[1777000311087,43.18,78153.49,0.6,0.01986,2e-05,3.52185]
[1777000316122,43.18,78151.59,0.6,0.01983,2e-05,3.51803]
[1777000321156,43.19,78145.55,0.6,0.01975,2e-05,3.50457]
[1777000326199,43.19,78141.03,0.6,0.01968,2e-05,3.49478]
[1777000331234,43.19,78137.02,0.6,0.01963,2e-05,3.48626]
[1777000336269,43.19,78150.62,0.6,0.01984,2e-05,3.51849]
[1777000341304,43.19,78151.6,0.6,0.01986,2e-05,3.52129]
[1777000346339,43.2,78151.28,0.6,0.01985,2e-05,3.52105]
[1777000351373,43.2,78151.39,0.6,0.01985,2e-05,3.5198]
[1777000356410,43.2,78151.92,0.6,0.01986,2e-05,3.52157]
[1777000361445,43.2,78154.62,0.6,0.0199,2e-05,3.52838]
[1777000366534,43.2,78154.93,0.6,0.01991,2e-05,3.52955]
[1777000371569,43.2,78154.62,0.6,0.01991,2e-05,3.52925]
[1777000376605,43.2,78154.83,0.6,0.01992,2e-05,3.53015]
[1777000381640,43.2,78155.38,0.6,0.01993,2e-05,3.53182]
[1777000386674,43.21,78156.75,0.6,0.01995,2e-05,3.53538]
[1777000391710,43.21,78156.77,0.6,0.01995,2e-05,3.53574]
[1777000396745,43.21,78170.01,0.6,0.02016,2e-05,3.56701]
[1777000401780,43.21,78180.3,0.6,0.02032,2e-05,3.59136]
[1777000406815,43.21,78179.01,0.6,0.02029,2e-05,3.58813]
[1777000411850,43.21,78179.4,0.6,0.02029,2e-05,3.5869]
[1777000416885,43.21,78179.54,0.6,0.02029,2e-05,3.5871]
[1777000421919,43.21,78177.75,0.6,0.02026,2e-05,3.58275]
[1777000426955,43.21,78177.14,0.6,0.02025,2e-05,3.58121]
[1777000431990,43.21,78179.25,0.6,0.02028,2e-05,3.5861]
[1777000437025,43.2,78179.11,0.6,0.02028,2e-05,3.58567]
[1777000442062,43.2,78178.39,0.6,0.02027,2e-05,3.58387]
[1777000447095,43.2,78177.91,0.6,0.02026,2e-05,3.58268]
[1777000452130,43.2,78178.28,0.6,0.02027,2e-05,3.5835]
[1777000457165,43.2,78177.73,0.6,0.02026,2e-05,3.58214]
[1777000462200,43.2,78177.96,0.6,0.02026,2e-05,3.58263]
[1777000467234,43.2,78177.73,0.6,0.02026,2e-05,3.58202]
[1777000472270,43.2,78177.82,0.6,0.02025,2e-05,3.58011]
[1777000477305,43.2,78179.15,0.6,0.02027,2e-05,3.58321]
[1777000482340,43.2,78178.56,0.6,0.02026,2e-05,3.58175]
[1777000486368,43.2,78160.76,0.6,0.01998,2e-05,3.53981]
[1777000491403,43.2,78164.1,0.6,0.02004,2e-05,3.54793]
[1777000496437,43.2,78166.81,0.6,0.02008,2e-05,3.55447]
[1777000501473,43.2,78165.1,0.6,0.02005,2e-05,3.55057]
[1777000506507,43.21,78163.98,0.6,0.02004,2e-05,3.54809]
[1777000511542,43.21,78162.72,0.6,0.02002,2e-05,3.54528]
[1777000516578,43.21,78162.58,0.6,0.02002,2e-05,3.5451]
[1777000522620,43.21,78162.62,0.6,0.02002,2e-05,3.54534]
[1777000527655,43.21,78162.44,0.6,0.02002,2e-05,3.54504]
[1777000533080,43.21,78154.85,0.6,0.01989,2e-05,3.52532]
[1777000533762,43.21,78148.01,0.6,0.01979,2e-05,3.50941]
[1777000534041,43.21,78148.01,0.6,0.01979,2e-05,3.50941]
[1777000536143,43.21,78135.64,0.6,0.0196,2e-05,3.48085]
[1777000539739,43.21,78106.97,0.6,0.01918,1e-05,3.41576]
[1777000544774,43.21,78088.3,0.6,0.01891,1e-05,3.37464]
[1777000549809,43.22,78084.26,0.6,0.01886,1e-05,3.36708]
[1777000554844,43.22,78079.83,0.6,0.01881,1e-05,3.35868]
[1777000559882,43.23,78068.9,0.6,0.01866,1e-05,3.33586]
[1777000564916,43.23,78072.56,0.6,0.01873,1e-05,3.34594]
[1777000569951,43.24,78084.81,0.6,0.01892,1e-05,3.37532]
[1777000574987,43.24,78086.04,0.6,0.01895,1e-05,3.37967]
[1777000580024,43.25,78086.41,0.6,0.01896,1e-05,3.3821]
[1777000585059,43.25,78098.9,0.6,0.01916,1e-05,3.41194]
[1777000590094,43.26,78103.7,0.6,0.01924,1e-05,3.42416]
[1777000595129,43.26,78106.9,0.6,0.01928,1e-05,3.43059]
[1777000600164,43.26,78104.03,0.6,0.01924,1e-05,3.42511]
[1777000605199,43.27,78101.33,0.6,0.01921,1e-05,3.42005]
[1777000610235,43.27,78094.07,0.6,0.01911,1e-05,3.40463]
[1777000615269,43.27,78090.15,0.6,0.01906,1e-05,3.39699]
[1777000620307,43.28,78092.12,0.6,0.0191,1e-05,3.40276]
[1777000625342,43.28,78095.21,0.6,0.01915,1e-05,3.41103]
[1777000630376,43.28,78103.64,0.6,0.01929,1e-05,3.43139]
[1777000635412,43.29,78096.73,0.6,0.01919,1e-05,3.41661]
[1777000640447,43.29,78096.3,0.6,0.01919,1e-05,3.41691]
[1777000645481,43.29,78084.69,0.6,0.01903,1e-05,3.3917]
[1777000650517,43.3,78083.28,0.6,0.01902,1e-05,3.38983]
[1777000655552,43.3,78089.98,0.6,0.01911,1e-05,3.40437]
[1777000660588,43.3,78087.66,0.6,0.01909,1e-05,3.40032]
[1777000665623,43.31,78087.78,0.6,0.0191,1e-05,3.40186]
[1777000670658,43.31,78087.99,0.6,0.01911,1e-05,3.40359]
[1777000675693,43.32,78086.32,0.6,0.01909,1e-05,3.40107]
[1777000680728,43.32,78078.32,0.6,0.01898,1e-05,3.38425]
[1777000685762,43.32,78075.41,0.6,0.01895,1e-05,3.37913]
[1777000690798,43.33,78075.17,0.6,0.01896,1e-05,3.38008]
[1777000695834,43.33,78076.73,0.6,0.01899,1e-05,3.3851]
[1777000700870,43.34,78073.34,0.6,0.01895,1e-05,3.37895]
[1777000705905,43.34,78071.1,0.6,0.01893,1e-05,3.37542]
[1777000710944,43.35,78060.61,0.6,0.01879,1e-05,3.35345]
[1777000715979,43.35,78060.63,0.6,0.01879,1e-05,3.35328]
[1777000721015,43.36,78060.19,0.6,0.01879,1e-05,3.35403]
[1777000726049,43.36,78056.59,0.6,0.01875,1e-05,3.34772]
[1777000731085,43.37,78057.02,0.6,0.01877,1e-05,3.35044]
[1777000736120,43.37,78068.62,0.6,0.01895,1e-05,3.37823]
[1777000741156,43.38,78068.17,0.6,0.01895,1e-05,3.37866]
[1777000746191,43.38,78070.81,0.6,0.019,1e-05,3.38612]
[1777000751226,43.38,78078.42,0.6,0.01912,1e-05,3.40472]
[1777000756261,43.39,78085.1,0.6,0.01923,1e-05,3.42105]
[1777000761296,43.39,78083.06,0.6,0.01921,1e-05,3.41759]
[1777000766332,43.39,78076.46,0.6,0.01912,1e-05,3.40377]
[1777000771367,43.4,78076.08,0.6,0.01911,1e-05,3.40219]
[1777000776402,43.4,78081.16,0.6,0.01919,1e-05,3.41497]
[1777000781439,43.41,78081.42,0.6,0.0192,1e-05,3.41672]
[1777000786473,43.41,78082.87,0.6,0.01923,1e-05,3.42116]
[1777000791509,43.41,78083.64,0.6,0.01925,1e-05,3.42402]
[1777000796545,43.41,78083.26,0.6,0.01925,1e-05,3.42424]
[1777000802587,43.42,78082.74,0.6,0.01925,1e-05,3.42435]
[1777000807622,43.42,78082.74,0.6,0.01926,1e-05,3.42564]
[1777000812657,43.43,78080.2,0.6,0.01923,1e-05,3.42095]
[1777000817692,43.43,78081.13,0.6,0.01925,1e-05,3.42416]
[1777000822726,43.43,78079.73,0.6,0.01924,1e-05,3.42208]
[1777000827762,43.43,78078.57,0.6,0.01923,1e-05,3.42053]
[1777000832797,43.44,78063.1,0.6,0.019,1e-05,3.38472]
[1777000837832,43.44,78059.44,0.6,0.01896,1e-05,3.37787]
[1777000842867,43.45,78059.56,0.6,0.01897,1e-05,3.37957]
[1777000847902,43.45,78054.75,0.6,0.01891,1e-05,3.37015]
[1777000852936,43.46,78054.68,0.6,0.01891,1e-05,3.37147]
[1777000858045,43.46,78052.28,0.6,0.01889,1e-05,3.36723]
[1777000864015,43.47,78048.1,0.6,0.01884,1e-05,3.36007]
[1777000869050,43.47,78050.37,0.6,0.01888,1e-05,3.36667]
[1777000874085,43.47,78049.82,0.6,0.01889,1e-05,3.3669]
[1777000880128,43.48,78049.94,0.6,0.0189,1e-05,3.3689]
[1777000885163,43.48,78045.2,0.6,0.01884,1e-05,3.35969]
[1777000890198,43.49,78047.04,0.6,0.01888,1e-05,3.36525]
[1777000898255,43.49,78046.41,0.6,0.01887,1e-05,3.36412]
[1777000903290,43.5,78045.53,0.6,0.01887,1e-05,3.36355]
[1777000908324,43.5,78044.75,0.6,0.01887,1e-05,3.36321]
[1777000913360,43.51,78041.37,0.6,0.01883,1e-05,3.35702]
[1777000919402,43.51,78039.58,0.6,0.01881,1e-05,3.35476]
[1777000920556,43.51,78039.58,0.6,0.01881,1e-05,3.35476]
[1777000920597,43.51,78039.58,0.6,0.01881,1e-05,3.35476]
[1777000929484,43.52,78051.97,0.6,0.01901,1e-05,3.38521]
[1777000934519,43.52,78048.52,0.6,0.01897,1e-05,3.37864]
[1777000939554,43.53,78047.79,0.6,0.01896,1e-05,3.3782]
[1777000940462,43.53,78047.79,0.6,0.01896,1e-05,3.3782]
[1777000946603,43.53,78050.6,0.6,0.01901,1e-05,3.38614]
[1777000951638,43.53,78047.61,0.6,0.01897,1e-05,3.37855]
[1777000953853,43.54,78047.26,0.6,0.01897,1e-05,3.37823]
[1777000958595,43.54,78034.01,0.6,0.01878,1e-05,3.34924]
[1777000963722,43.54,78024.47,0.6,0.01865,1e-05,3.33005]
[1777000968757,43.55,78021.82,0.6,0.01863,1e-05,3.32582]
[1777000974010,43.55,78021.26,0.6,0.01863,1e-05,3.3263]
[1777000975616,43.55,78008.1,0.6,0.01844,1e-05,3.29715]
[1777000976418,43.56,77997.38,0.6,0.01829,1e-05,3.27394]
[1777000977127,43.56,77996.73,0.6,0.01829,1e-05,3.27339]
[1777000982868,43.57,78008.15,0.6,0.01847,1e-05,3.301]
[1777000986831,43.57,78008.79,0.6,0.01849,1e-05,3.30403]
[1777000986970,43.57,78008.79,0.6,0.01849,1e-05,3.30403]
[1777000987054,43.57,78008.79,0.6,0.01849,1e-05,3.30403]
[1777000988525,43.57,77993.25,0.6,0.01827,1e-05,3.27021]
[1777000990448,43.57,77973.94,0.6,0.01801,1e-05,3.22903]
[1777000998982,43.59,77982.07,0.6,0.01815,1e-05,3.25149]
[1777001003873,43.59,77982.35,0.6,0.01817,1e-05,3.25409]
[1777001009052,43.65,77978.55,0.6,0.01824,1e-05,3.26569]
[1777001014057,43.7,77979.94,0.6,0.01835,1e-05,3.28127]
[1777001014454,43.7,77979.94,0.6,0.01835,1e-05,3.28127]
[1777001014903,43.71,77977.37,0.6,0.01834,1e-05,3.28]
[1777001014940,43.71,77977.37,0.6,0.01834,1e-05,3.28]
[1777001015473,43.71,77977.37,0.6,0.01834,1e-05,3.28]
[1777001015518,43.71,77934.83,0.6,0.01775,1e-05,3.18775]
[1777001016510,43.74,77913.73,0.6,0.01752,1e-05,3.15233]
[1777001017277,43.74,77913.73,0.6,0.01752,1e-05,3.15233]
[1777001018707,43.76,77903.12,0.6,0.01742,1e-05,3.13544]
[1777001019469,43.76,77885.99,0.6,0.0172,1e-05,3.10117]
[1777001021791,43.77,77888.52,0.6,0.01724,1e-05,3.10795]
[1777001024195,43.77,77888.97,0.6,0.01726,1e-05,3.11032]
[1777001024454,43.77,77888.97,0.6,0.01726,1e-05,3.11032]
[1777001025111,43.77,77883.65,0.6,0.01719,1e-05,3.09987]
[1777001025237,43.77,77883.65,0.6,0.01719,1e-05,3.09987]
[1777001025272,43.78,77862.32,0.6,0.01692,1e-05,3.05661]
[1777001027270,43.78,77859.62,0.6,0.01689,1e-05,3.05252]
[1777001027907,43.78,77860.66,0.6,0.01691,1e-05,3.05547]
[1777001032711,43.84,77885.64,0.6,0.01735,1e-05,3.12466]
[1777001038287,43.92,77894.9,0.6,0.01764,1e-05,3.16975]
[1777001041387,43.94,77898.03,0.6,0.01773,1e-05,3.18277]
[1777001041681,43.94,77898.03,0.6,0.01773,1e-05,3.18277]
[1777001041730,43.94,77898.03,0.6,0.01773,1e-05,3.18277]
[1777001042434,43.95,77895.51,0.6,0.01773,1e-05,3.18301]
[1777001042482,43.97,77857.15,0.6,0.01725,1e-05,3.10734]
[1777001042861,43.97,77857.15,0.6,0.01725,1e-05,3.10734]
[1777001042932,43.97,77857.15,0.6,0.01725,1e-05,3.10734]
[1777001048370,43.98,77850.4,0.6,0.01718,1e-05,3.09722]
[1777001049412,43.98,77850.4,0.6,0.01718,1e-05,3.09722]
[1777001049418,43.98,77827.44,0.6,0.01688,1e-05,3.0503]
[1777001050889,43.99,77817.67,0.6,0.01676,1e-05,3.0309]
[1777001051698,43.99,77817.67,0.6,0.01676,1e-05,3.0309]
[1777001051734,43.99,77817.67,0.6,0.01676,1e-05,3.0309]
[1777001052249,44.01,77809.68,0.6,0.01671,1e-05,3.02222]
[1777001052333,44.01,77809.68,0.6,0.01671,1e-05,3.02222]
[1777001052618,44.01,77809.68,0.6,0.01671,1e-05,3.02222]
[1777001055489,44.09,77814.08,0.6,0.01692,1e-05,3.05515]
[1777001055599,44.09,77814.08,0.6,0.01692,1e-05,3.05515]
[1777001056369,44.11,77818.56,0.6,0.01703,1e-05,3.07215]
[1777001056461,44.11,77818.56,0.6,0.01703,1e-05,3.07215]
[1777001056855,44.11,77807.12,0.6,0.01688,1e-05,3.04931]
[1777001058175,44.12,77806.32,0.6,0.01688,1e-05,3.04893]
[1777001059189,44.14,77805.84,0.6,0.01692,1e-05,3.05557]
[1777001064507,44.18,77793.33,0.6,0.01683,1e-05,3.04106]
[1777001067528,44.25,77811.97,0.6,0.01722,1e-05,3.10229]
[1777001069995,44.29,77824.74,0.6,0.01748,1e-05,3.14254]
[1777001070561,44.29,77824.74,0.6,0.01748,1e-05,3.14254]
[1777001070636,44.31,77788.16,0.6,0.01704,1e-05,3.07265]
[1777001071020,44.31,77788.16,0.6,0.01704,1e-05,3.07265]
[1777001071858,44.31,77772.41,0.6,0.01683,1e-05,3.04028]
[1777001077604,44.37,77774.62,0.6,0.01697,1e-05,3.06171]
[1777001079620,44.37,77755.74,0.6,0.01674,1e-05,3.02455]
[1777001081098,44.37,77751.12,0.6,0.01668,1e-05,3.01587]
[1777001086677,44.47,77737.91,0.6,0.01671,1e-05,3.02016]
[1777001089235,44.48,77737.11,0.6,0.01671,1e-05,3.02001]
[1777001089830,44.48,77742.19,0.6,0.01678,1e-05,3.03108]
[1777001091168,44.48,77748.73,0.6,0.01687,1e-05,3.04514]
[1777001092931,44.51,77724.92,0.6,0.01662,1e-05,3.00482]
[1777001093650,44.51,77724.92,0.6,0.01662,1e-05,3.00482]
[1777001096540,44.54,77722.03,0.6,0.01665,1e-05,3.00914]
[1777001100878,44.59,77751.27,0.6,0.01713,1e-05,3.08561]
[1777001101800,44.62,77771.34,0.6,0.01745,1e-05,3.13469]
[1777001106833,44.64,77762.06,0.6,0.01737,1e-05,3.1226]
[1777001109671,44.68,77759.62,0.6,0.01742,1e-05,3.12949]
[1777001115658,44.76,77765.8,0.6,0.01767,1e-05,3.16896]
[1777001121238,44.78,77773.82,0.6,0.01783,1e-05,3.19284]
[1777001124000,44.79,77794.07,0.6,0.01811,1e-05,3.23726]
[1777001129035,44.79,77800.02,0.6,0.01821,1e-05,3.25167]
[1777001133064,44.8,77821.49,0.6,0.0185,1e-05,3.29693]
[1777001138099,44.8,77812.87,0.6,0.01839,1e-05,3.27975]
[1777001143135,44.81,77827.33,0.6,0.0186,1e-05,3.31217]
[1777001148170,44.81,77826.95,0.6,0.0186,1e-05,3.31246]
[1777001153205,44.81,77832.91,0.6,0.01869,1e-05,3.32653]
[1777001158240,44.82,77841.9,0.6,0.01882,1e-05,3.3469]
[1777001163276,44.82,77851.35,0.6,0.01896,1e-05,3.36828]
[1777001168311,44.82,77849.87,0.6,0.01895,1e-05,3.36572]
[1777001173346,44.82,77854.74,0.6,0.01902,1e-05,3.37701]
[1777001178381,44.82,77868.87,0.6,0.01923,1e-05,3.40852]
[1777001181402,44.82,77886.85,0.6,0.01949,1e-05,3.44854]
[1777001186437,44.82,77885.83,0.6,0.01947,1e-05,3.44621]
[1777001191472,44.82,77889.35,0.6,0.01951,1e-05,3.45195]
[1777001196507,44.82,77887.17,0.6,0.01948,1e-05,3.44706]
[1777001201542,44.82,77874.39,0.6,0.01929,1e-05,3.41884]
[1777001206577,44.83,77873.22,0.6,0.01928,1e-05,3.41651]
[1777001211612,44.83,77873.24,0.6,0.01928,1e-05,3.41686]
[1777001216647,44.83,77867.35,0.6,0.0192,1e-05,3.40416]
[1777001221682,44.83,77852.83,0.6,0.019,1e-05,3.3728]
[1777001226716,44.83,77858.1,0.6,0.01907,1e-05,3.38503]
[1777001231752,44.83,77854.52,0.6,0.01903,1e-05,3.37777]
[1777001236787,44.83,77859.0,0.6,0.0191,1e-05,3.38816]
[1777001241822,44.84,77858.11,0.6,0.01909,1e-05,3.38669]
[1777001246858,44.84,77848.05,0.6,0.01895,1e-05,3.3652]
[1777001251892,44.84,77848.46,0.6,0.01895,1e-05,3.36475]
[1777001256928,44.84,77840.86,0.6,0.01884,1e-05,3.34894]
[1777001261963,44.84,77838.39,0.6,0.01881,1e-05,3.34431]
[1777001266998,44.85,77837.94,0.6,0.01881,1e-05,3.3441]
[1777001272257,44.85,77832.92,0.6,0.01875,1e-05,3.33383]
[1777001277271,44.85,77833.07,0.6,0.01875,1e-05,3.33503]
[1777001282273,44.85,77835.82,0.6,0.0188,1e-05,3.34186]
[1777001288298,44.86,77839.78,0.6,0.01886,1e-05,3.35144]
[1777001294192,44.86,77833.67,0.6,0.01878,1e-05,3.33923]
[1777001299227,44.86,77846.6,0.6,0.01897,1e-05,3.36823]
[1777001304264,44.86,77851.84,0.6,0.01905,1e-05,3.38027]
[1777001309301,44.87,77851.84,0.6,0.01905,1e-05,3.38077]
[1777001314335,44.87,77851.72,0.6,0.01904,1e-05,3.379]
[1777001319371,44.87,77851.78,0.6,0.01905,1e-05,3.37959]
[1777001324405,44.87,77835.0,0.6,0.01881,1e-05,3.34352]
[1777001330447,44.87,77832.44,0.6,0.01878,1e-05,3.33893]
[1777001338504,44.88,77833.19,0.6,0.0188,1e-05,3.34192]
[1777001343538,44.88,77821.65,0.6,0.01865,1e-05,3.31792]
[1777001348574,44.88,77817.07,0.6,0.01859,1e-05,3.30911]
[1777001353608,44.89,77822.11,0.6,0.01867,1e-05,3.32105]
[1777001358644,44.89,77821.31,0.6,0.01866,1e-05,3.32032]
[1777001363897,44.89,77823.15,0.6,0.01869,1e-05,3.32507]
[1777001369720,44.9,77820.88,0.6,0.01867,1e-05,3.32148]
[1777001375765,44.9,77820.61,0.6,0.01866,1e-05,3.32005]
[1777001381807,44.9,77820.82,0.6,0.01867,1e-05,3.32162]
[1777001386842,44.91,77807.83,0.6,0.0185,1e-05,3.29459]
[1777001390616,44.91,77805.21,0.6,0.01847,1e-05,3.28967]
[1777001395905,44.91,77801.54,0.6,0.01843,1e-05,3.28328]
[1777001400940,44.92,77781.78,0.6,0.01816,1e-05,3.24248]
[1777001401694,44.92,77781.78,0.6,0.01816,1e-05,3.24248]
[1777001402412,44.92,77779.61,0.6,0.01814,1e-05,3.23819]
[1777001407989,44.92,77773.72,0.6,0.01807,1e-05,3.22781]
[1777001413024,44.93,77777.17,0.6,0.01813,1e-05,3.23687]
[1777001418059,44.93,77763.39,0.6,0.01795,1e-05,3.20951]
[1777001422087,44.94,77745.3,0.6,0.01772,1e-05,3.17312]
[1777001426115,44.95,77766.56,0.6,0.01802,1e-05,3.21977]
[1777001427647,44.95,77766.5,0.6,0.01802,1e-05,3.22]
[1777001433165,44.95,77771.66,0.6,0.01809,1e-05,3.23113]
[1777001438201,44.96,77766.61,0.6,0.01804,1e-05,3.22209]
[1777001443236,44.96,77767.22,0.6,0.01805,1e-05,3.22507]
[1777001448271,44.97,77761.04,0.6,0.01798,1e-05,3.2137]
[1777001453307,44.97,77748.86,0.6,0.01783,1e-05,3.19001]
[1777001458343,44.98,77746.79,0.6,0.01781,1e-05,3.18765]
[1777001463378,44.99,77753.97,0.6,0.01792,1e-05,3.20461]
[1777001469069,44.99,77755.27,0.6,0.01795,1e-05,3.20879]
[1777001474455,45.0,77751.2,0.6,0.01791,1e-05,3.20272]
[1777001479490,45.0,77756.56,0.6,0.018,1e-05,3.21577]
[1777001484525,45.01,77746.69,0.6,0.01787,1e-05,3.1968]
[1777001486092,45.01,77746.69,0.6,0.01787,1e-05,3.1968]
[1777001491338,45.02,77748.38,0.6,0.01791,1e-05,3.20261]
[1777001493589,45.02,77720.02,0.6,0.01753,1e-05,3.14291]
[1777001494772,45.02,77720.02,0.6,0.01753,1e-05,3.14291]
[1777001494867,45.02,77720.02,0.6,0.01753,1e-05,3.14291]
[1777001495653,45.02,77720.13,0.6,0.01754,1e-05,3.14361]
[1777001501627,45.03,77712.6,0.6,0.01746,1e-05,3.13097]
[1777001508021,45.04,77710.8,0.6,0.01745,1e-05,3.13029]
[1777001508232,45.04,77710.8,0.6,0.01745,1e-05,3.13029]
[1777001509606,45.04,77711.07,0.6,0.01746,1e-05,3.13185]
[1777001510726,45.05,77707.13,0.6,0.01741,1e-05,3.12425]
[1777001512238,45.05,77713.73,0.6,0.0175,1e-05,3.13836]
[1777001518616,45.06,77704.78,0.6,0.01741,1e-05,3.1235]
[1777001524926,45.12,77705.89,0.6,0.01754,1e-05,3.1435]
[1777001525515,45.12,77710.36,0.6,0.0176,1e-05,3.15321]
[1777001525824,45.12,77685.78,0.6,0.01728,1e-05,3.1027]
[1777001526859,45.12,77685.78,0.6,0.01728,1e-05,3.1027]
[1777001532268,45.13,77680.66,0.6,0.01723,1e-05,3.09505]
[1777001535557,45.13,77688.57,0.6,0.01735,1e-05,3.11344]
[1777001535565,45.13,77688.57,0.6,0.01735,1e-05,3.11344]
[1777001537152,45.13,77691.63,0.6,0.01739,1e-05,3.12025]
[1777001537912,45.15,77648.42,0.6,0.01687,1e-05,3.03819]
[1777001538850,45.15,77648.42,0.6,0.01687,1e-05,3.03819]
[1777001539043,45.15,77604.6,0.6,0.01632,1e-05,2.95116]
[1777001539531,45.15,77604.6,0.6,0.01632,1e-05,2.95116]
[1777001540178,45.15,77604.6,0.6,0.01632,1e-05,2.95116]
[1777001540240,45.15,77604.6,0.6,0.01632,1e-05,2.95116]
[1777001540276,45.15,77604.6,0.6,0.01632,1e-05,2.95116]
[1777001540866,45.18,77596.72,0.6,0.01627,1e-05,2.94445]
[1777001541067,45.18,77596.72,0.6,0.01627,1e-05,2.94445]
[1777001542129,45.19,77597.04,0.6,0.01629,1e-05,2.94638]
[1777001547887,45.2,77605.47,0.6,0.01642,1e-05,2.9676]
[1777001550143,45.21,77605.14,0.6,0.01643,1e-05,2.96846]
[1777001556043,45.22,77601.51,0.6,0.01641,1e-05,2.96466]
[1777001556361,45.22,77601.51,0.6,0.01641,1e-05,2.96466]
[1777001562085,45.24,77597.13,0.6,0.01638,1e-05,2.96067]
[1777001563581,45.24,77600.56,0.6,0.01643,1e-05,2.96818]
[1777001569134,45.26,77602.65,0.6,0.01648,1e-05,2.97671]
[1777001573601,45.26,77605.15,0.6,0.01653,1e-05,2.98457]
[1777001576183,45.27,77626.45,0.6,0.01682,1e-05,3.02904]
[1777001580241,45.28,77638.59,0.6,0.01698,1e-05,3.05531]
[1777001584119,45.29,77653.8,0.6,0.01719,1e-05,3.08836]
[1777001585256,45.29,77647.2,0.6,0.01711,1e-05,3.07554]
[1777001590271,45.3,77632.69,0.6,0.01695,1e-05,3.0493]
[1777001590287,45.3,77632.69,0.6,0.01695,1e-05,3.0493]
[1777001596329,45.31,77637.39,0.6,0.01703,1e-05,3.06299]
[1777001597728,45.31,77643.01,0.6,0.01711,1e-05,3.07492]
[1777001600842,45.32,77657.58,0.6,0.01731,1e-05,3.10617]
[1777001601366,45.32,77639.01,0.6,0.01707,1e-05,3.06906]
[1777001601821,45.32,77639.01,0.6,0.01707,1e-05,3.06906]
[1777001603547,45.32,77630.12,0.6,0.01697,1e-05,3.05223]
[1777001605278,45.33,77630.32,0.6,0.01697,1e-05,3.05323]
[1777001605928,45.33,77629.56,0.6,0.01697,1e-05,3.0523]
[1777001611257,45.34,77637.66,0.6,0.01709,1e-05,3.07155]
[1777001616472,45.35,77649.72,0.6,0.01726,1e-05,3.09777]
[1777001621507,45.36,77649.96,0.6,0.01728,1e-05,3.10075]
[1777001626542,45.36,77659.48,0.6,0.01742,1e-05,3.12258]
[1777001631579,45.37,77660.64,0.6,0.01745,1e-05,3.12723]
[1777001634706,45.37,77653.93,0.6,0.01737,1e-05,3.11448]
[1777001635039,45.37,77653.93,0.6,0.01737,1e-05,3.11448]
[1777001635608,45.38,77625.56,0.6,0.017,1e-05,3.05754]
[1777001641327,45.39,77616.7,0.6,0.01691,1e-05,3.04267]
[1777001646687,45.4,77610.05,0.6,0.01685,1e-05,3.03363]
[1777001651723,45.41,77608.63,0.6,0.01685,1e-05,3.03389]
[1777001656758,45.42,77610.9,0.6,0.0169,1e-05,3.04146]
[1777001661793,45.43,77604.81,0.6,0.01684,1e-05,3.0323]
[1777001666828,45.44,77608.39,0.6,0.01691,1e-05,3.04249]
[1777001670913,45.44,77611.92,0.6,0.01697,1e-05,3.05132]
[1777001672886,45.45,77635.29,0.6,0.01726,1e-05,3.09765]
[1777001677856,45.46,77639.12,0.6,0.01733,1e-05,3.10791]
[1777001682942,45.47,77642.72,0.6,0.0174,1e-05,3.11819]
[1777001687977,45.47,77638.42,0.6,0.01736,1e-05,3.11188]
[1777001693012,45.48,77631.13,0.6,0.01728,1e-05,3.0996]
[1777001698047,45.49,77627.46,0.6,0.01725,1e-05,3.09478]
[1777001702189,45.5,77630.22,0.6,0.01729,1e-05,3.10195]
[1777001704143,45.5,77643.61,0.6,0.01747,1e-05,3.12971]
[1777001710143,45.51,77652.49,0.6,0.01761,1e-05,3.15154]
[1777001711202,45.51,77652.49,0.6,0.01761,1e-05,3.15154]
[1777001717192,45.52,77662.73,0.6,0.01777,1e-05,3.17556]
[1777001722227,45.52,77664.52,0.6,0.0178,1e-05,3.18123]
[1777001727262,45.53,77666.19,0.6,0.01784,1e-05,3.18659]
[1777001732297,45.54,77665.47,0.6,0.01783,1e-05,3.18508]
[1777001737332,45.54,77672.11,0.6,0.01793,1e-05,3.20062]
[1777001742367,45.55,77674.39,0.6,0.01797,1e-05,3.20707]
[1777001747401,45.55,77676.11,0.6,0.01801,1e-05,3.21228]
[1777001752439,45.56,77672.38,0.6,0.01797,1e-05,3.20616]
[1777001754736,45.56,77669.38,0.6,0.01793,1e-05,3.20061]
[1777001755636,45.56,77669.38,0.6,0.01793,1e-05,3.20061]
[1777001762509,45.57,77669.17,0.6,0.01795,1e-05,3.20286]
[1777001767544,45.57,77674.38,0.6,0.01803,1e-05,3.21535]
[1777001771571,45.58,77692.94,0.6,0.01829,1e-05,3.25524]
[1777001776607,45.58,77703.12,0.6,0.01843,1e-05,3.27783]
[1777001781642,45.58,77715.78,0.6,0.01861,1e-05,3.30553]
[1777001786677,45.59,77709.94,0.6,0.01854,1e-05,3.29393]
[1777001791716,45.59,77720.98,0.6,0.01868,1e-05,3.31626]
[1777001796752,45.59,77721.83,0.6,0.0187,1e-05,3.31879]
[1777001802742,45.59,77722.44,0.6,0.01871,1e-05,3.32065]
[1777001807835,45.6,77707.93,0.6,0.01852,1e-05,3.29078]
[1777001809714,45.6,77707.93,0.6,0.01852,1e-05,3.29078]
[1777001810636,45.6,77705.94,0.6,0.01849,1e-05,3.28673]
[1777001819920,45.6,77705.5,0.6,0.0185,1e-05,3.288]
[1777001824955,45.61,77711.21,0.6,0.01859,1e-05,3.30132]
[1777001829990,45.61,77713.27,0.6,0.01862,1e-05,3.30657]
[1777001835027,45.61,77715.23,0.6,0.01865,1e-05,3.31159]
[1777001840140,45.61,77731.09,0.6,0.01888,1e-05,3.34608]
[1777001846104,45.62,77731.02,0.6,0.01888,1e-05,3.34668]
[1777001851139,45.62,77729.72,0.6,0.01886,1e-05,3.34239]
[1777001856176,45.62,77725.89,0.6,0.01881,1e-05,3.33468]
[1777001861211,45.62,77724.36,0.6,0.01879,1e-05,3.33192]
[1777001866247,45.62,77725.44,0.6,0.01881,1e-05,3.33473]
[1777001868642,45.62,77721.2,0.6,0.01875,1e-05,3.32577]
[1777001868662,45.62,77721.2,0.6,0.01875,1e-05,3.32577]
[1777001870276,45.62,77720.72,0.6,0.01874,1e-05,3.32497]
[1777001876317,45.63,77719.4,0.6,0.01873,1e-05,3.32289]
[1777001881354,45.63,77718.94,0.6,0.01873,1e-05,3.3224]
[1777001886387,45.63,77722.08,0.6,0.01877,1e-05,3.32951]
[1777001891421,45.63,77730.98,0.6,0.0189,1e-05,3.34886]
[1777001896457,45.63,77732.6,0.6,0.01892,1e-05,3.35252]
[1777001901492,45.63,77728.44,0.6,0.01887,1e-05,3.34384]
[1777001906449,45.63,77723.48,0.6,0.0188,1e-05,3.33346]
[1777001908517,45.63,77723.3,0.6,0.0188,1e-05,3.33322]
[1777001909136,45.63,77722.12,0.6,0.01878,1e-05,3.33077]
[1777001914582,45.63,77721.95,0.6,0.01877,1e-05,3.32891]
[1777001919618,45.63,77721.38,0.6,0.01877,1e-05,3.32811]
[1777001924653,45.64,77721.51,0.6,0.01877,1e-05,3.32883]
[1777001930695,45.64,77722.02,0.6,0.01878,1e-05,3.33047]
[1777001935729,45.64,77722.23,0.6,0.01879,1e-05,3.33136]
[1777001940765,45.64,77714.58,0.6,0.01868,1e-05,3.3155]
[1777001943726,45.64,77709.97,0.6,0.01862,1e-05,3.30595]
[1777001944552,45.64,77709.44,0.6,0.01862,1e-05,3.30496]
[1777001947932,45.64,77694.16,0.6,0.01841,1e-05,3.27331]
[1777001950521,45.65,77692.87,0.6,0.0184,1e-05,3.27098]
[1777001955872,45.65,77705.58,0.6,0.01858,1e-05,3.29894]
[1777001960907,45.65,77705.9,0.6,0.01859,1e-05,3.30033]
[1777001966950,45.65,77705.66,0.6,0.01859,1e-05,3.30068]
[1777001971986,45.66,77706.57,0.6,0.0186,1e-05,3.30137]
[1777001977019,45.66,77703.31,0.6,0.01856,1e-05,3.29522]
[1777001982054,45.66,77703.76,0.6,0.01857,1e-05,3.29699]
[1777001987090,45.66,77704.1,0.6,0.01858,1e-05,3.29851]
[1777001992125,45.67,77704.78,0.6,0.01859,1e-05,3.30076]
[1777001997160,45.67,77704.04,0.6,0.01859,1e-05,3.30015]
[1777002002195,45.67,77701.01,0.6,0.01855,1e-05,3.29456]
[1777002007229,45.67,77698.22,0.6,0.01852,1e-05,3.28955]
[1777002009028,45.67,77695.54,0.6,0.01848,1e-05,3.28407]
[1777002011148,45.68,77690.65,0.6,0.01842,1e-05,3.27414]
[1777002012636,45.68,77689.93,0.6,0.01841,1e-05,3.27283]
[1777002018306,45.68,77691.14,0.6,0.01844,1e-05,3.27682]
[1777002023342,45.68,77692.82,0.6,0.01847,1e-05,3.28136]
[1777002028377,45.69,77694.69,0.6,0.0185,1e-05,3.28628]
[1777002033412,45.69,77707.0,0.6,0.01866,1e-05,3.31129]
[1777002038447,45.69,77709.18,0.6,0.0187,1e-05,3.31662]
[1777002043483,45.69,77705.1,0.6,0.01865,1e-05,3.30869]
[1777002048519,45.7,77704.88,0.6,0.01865,1e-05,3.30902]
[1777002053553,45.7,77703.6,0.6,0.01864,1e-05,3.30709]
[1777002058588,45.7,77703.53,0.6,0.01864,1e-05,3.30775]
[1777002063623,45.7,77694.7,0.6,0.01853,1e-05,3.2899]
[1777002068658,45.71,77694.24,0.6,0.01853,1e-05,3.28991]
[1777002073693,45.71,77689.49,0.6,0.01847,1e-05,3.28083]
[1777002076288,45.71,77683.91,0.6,0.01839,1e-05,3.26951]
[1777002076978,45.71,77683.91,0.6,0.01839,1e-05,3.26951]
[1777002082756,45.72,77669.08,0.6,0.0182,1e-05,3.24001]
[1777002083507,45.72,77669.08,0.6,0.0182,1e-05,3.24001]
[1777002084539,45.72,77667.86,0.6,0.01819,1e-05,3.23774]
[1777002084565,45.72,77667.86,0.6,0.01819,1e-05,3.23774]
[1777002085361,45.72,77667.88,0.6,0.01819,1e-05,3.23806]
[1777002085413,45.72,77667.88,0.6,0.01819,1e-05,3.23806]
[1777002088554,45.72,77666.26,0.6,0.01817,1e-05,3.23551]
[1777002093833,45.73,77670.38,0.6,0.01823,1e-05,3.24385]
[1777002098868,45.73,77669.7,0.6,0.01823,1e-05,3.24377]
[1777002103904,45.73,77669.88,0.6,0.01824,1e-05,3.24546]
[1777002108938,45.74,77660.92,0.6,0.01813,1e-05,3.22817]
[1777002109322,45.74,77660.92,0.6,0.01813,1e-05,3.22817]
[1777002114980,45.74,77654.59,0.6,0.01806,1e-05,3.2168]
[1777002118207,45.75,77655.25,0.6,0.01807,1e-05,3.21908]
[1777002120521,45.75,77644.77,0.6,0.01794,1e-05,3.19802]
[1777002126060,45.76,77650.24,0.6,0.01802,1e-05,3.21129]
[1777002131095,45.76,77653.69,0.6,0.01808,1e-05,3.21995]
[1777002134862,45.76,77658.65,0.6,0.01815,1e-05,3.23082]
[1777002140770,45.77,77670.44,0.6,0.01832,1e-05,3.25687]
[1777002147207,45.77,77669.48,0.6,0.01831,1e-05,3.25657]
[1777002152242,45.78,77664.04,0.6,0.01824,1e-05,3.24435]
[1777002157277,45.78,77662.56,0.6,0.01823,1e-05,3.24241]
[1777002162312,45.78,77661.92,0.6,0.01822,1e-05,3.24225]
[1777002167421,45.79,77660.19,0.6,0.01821,1e-05,3.23981]
[1777002168131,45.79,77659.05,0.6,0.01819,1e-05,3.23768]
[1777002172447,45.79,77662.41,0.6,0.01825,1e-05,3.24566]
[1777002178424,45.8,77663.82,0.6,0.01828,1e-05,3.25024]
[1777002183460,45.8,77665.45,0.6,0.01831,1e-05,3.25478]
[1777002188495,45.8,77665.44,0.6,0.01831,1e-05,3.25588]
[1777002193530,45.81,77664.96,0.6,0.01831,1e-05,3.25598]
[1777002198564,45.81,77664.34,0.6,0.01831,1e-05,3.25578]
[1777002203602,45.81,77663.88,0.6,0.01831,1e-05,3.25591]
[1777002208637,45.82,77664.27,0.6,0.01833,1e-05,3.25782]
[1777002213672,45.82,77663.94,0.6,0.01832,1e-05,3.25628]
[1777002218708,45.82,77662.8,0.6,0.01831,1e-05,3.25501]
[1777002223742,45.83,77659.39,0.6,0.01827,1e-05,3.24904]
[1777002228778,45.83,77671.18,0.6,0.01844,1e-05,3.27486]
[1777002233813,45.83,77673.19,0.6,0.01847,1e-05,3.28003]
[1777002238849,45.84,77678.61,0.6,0.01855,1e-05,3.2923]
[1777002243883,45.84,77673.4,0.6,0.01849,1e-05,3.28207]
[1777002248919,45.84,77669.49,0.6,0.01844,1e-05,3.27465]
[1777002252947,45.84,77651.71,0.6,0.0182,1e-05,3.23817]
[1777002253440,45.84,77651.71,0.6,0.0182,1e-05,3.23817]
[1777002254054,45.84,77651.71,0.6,0.0182,1e-05,3.23817]
[1777002259364,45.85,77645.16,0.6,0.01812,1e-05,3.22603]
[1777002268052,45.86,77644.01,0.6,0.01812,1e-05,3.22589]
[1777002273087,45.86,77646.26,0.6,0.01815,1e-05,3.22987]
[1777002278122,45.86,77654.33,0.6,0.01827,1e-05,3.24784]
[1777002283157,45.87,77667.07,0.6,0.01845,1e-05,3.27538]
[1777002288191,45.87,77667.5,0.6,0.01846,1e-05,3.27706]
[1777002293228,45.87,77671.33,0.6,0.01851,1e-05,3.28587]
[1777002298262,45.87,77670.8,0.6,0.01851,1e-05,3.28545]
[1777002303296,45.88,77666.27,0.6,0.01845,1e-05,3.27664]
[1777002309338,45.88,77664.45,0.6,0.01844,1e-05,3.27379]
[1777002314374,45.88,77675.84,0.6,0.0186,1e-05,3.29852]
[1777002319409,45.88,77676.14,0.6,0.01861,1e-05,3.29977]
[1777002324443,45.88,77670.44,0.6,0.01853,1e-05,3.28842]
[1777002330020,45.89,77675.1,0.6,0.0186,1e-05,3.2988]
[1777002335021,45.89,77677.04,0.6,0.01862,1e-05,3.30158]
[1777002340556,45.89,77682.67,0.6,0.0187,1e-05,3.3144]
[1777002345591,45.89,77685.33,0.6,0.01874,1e-05,3.32055]
[1777002350626,45.89,77682.24,0.6,0.0187,1e-05,3.31451]
[1777002355660,45.9,77681.64,0.6,0.0187,1e-05,3.31378]
[1777002360696,45.9,77681.81,0.6,0.01871,1e-05,3.31471]
[1777002365730,45.9,77678.21,0.6,0.01866,1e-05,3.30767]
[1777002370766,45.9,77678.89,0.6,0.01867,1e-05,3.30974]
[1777002375801,45.9,77678.07,0.6,0.01867,1e-05,3.30863]
[1777002380835,45.91,77677.61,0.6,0.01866,1e-05,3.30828]
[1777002385870,45.91,77677.85,0.6,0.01867,1e-05,3.30941]
[1777002390906,45.91,77680.59,0.6,0.01871,1e-05,3.31582]
[1777002395941,45.91,77681.43,0.6,0.01872,1e-05,3.31619]
[1777002400976,45.91,77685.73,0.6,0.01878,1e-05,3.32585]
[1777002406011,45.91,77689.83,0.6,0.01884,1e-05,3.33501]
[1777002411045,45.92,77697.45,0.6,0.01895,1e-05,3.35163]
[1777002416081,45.92,77697.91,0.6,0.01896,1e-05,3.35286]
[1777002419766,45.92,77681.23,0.6,0.01873,1e-05,3.3176]
[1777002420614,45.92,77680.04,0.6,0.01871,1e-05,3.31518]
[1777002426151,45.92,77677.03,0.6,0.01867,1e-05,3.30949]
[1777002431186,45.92,77671.68,0.6,0.01861,1e-05,3.29885]
[1777002436222,45.92,77673.35,0.6,0.01863,1e-05,3.303]
[1777002441258,45.93,77673.31,0.6,0.01864,1e-05,3.30352]
[1777002446293,45.93,77679.95,0.6,0.01873,1e-05,3.31813]
[1777002451328,45.93,77687.73,0.6,0.01883,1e-05,3.33307]
[1777002456363,45.93,77687.52,0.6,0.01883,1e-05,3.33299]
[1777002461398,45.93,77691.84,0.6,0.01889,1e-05,3.34253]
[1777002466433,45.93,77692.52,0.6,0.0189,1e-05,3.34431]
[1777002471468,45.93,77694.46,0.6,0.01893,1e-05,3.34877]
[1777002476503,45.93,77702.6,0.6,0.01905,1e-05,3.3664]
[1777002481541,45.93,77715.35,0.6,0.01923,1e-05,3.39382]
[1777002486577,45.93,77709.43,0.6,0.01914,1e-05,3.38099]
[1777002492620,45.93,77715.9,0.6,0.01923,1e-05,3.39482]
[1777002497660,45.93,77719.07,0.6,0.01928,1e-05,3.40149]
[1777002502696,45.93,77724.74,0.6,0.01935,1e-05,3.41348]
[1777002507731,45.93,77734.16,0.6,0.01949,1e-05,3.43355]
[1777002511909,45.93,77741.0,0.6,0.01958,1e-05,3.4481]
[1777002517802,45.93,77749.25,0.6,0.01968,1e-05,3.46309]
[1777002522836,45.92,77748.61,0.6,0.01967,1e-05,3.46094]
[1777002527872,45.92,77750.69,0.6,0.01969,1e-05,3.46474]
[1777002528925,45.92,77750.69,0.6,0.01969,1e-05,3.46474]
[1777002534920,45.92,77750.74,0.6,0.01969,1e-05,3.46376]
[1777002539955,45.92,77750.51,0.6,0.01968,1e-05,3.46248]
[1777002542701,45.92,77746.83,0.6,0.01962,1e-05,3.45415]
[1777002543509,45.92,77746.94,0.6,0.01962,1e-05,3.45425]
[1777002547132,45.91,77731.48,0.6,0.0194,1e-05,3.42023]
[1777002548056,45.91,77731.53,0.6,0.0194,1e-05,3.42026]
[1777002552966,45.91,77723.35,0.6,0.01928,1e-05,3.4022]
[1777002553686,45.91,77722.54,0.6,0.01927,1e-05,3.4004]
[1777002559090,45.91,77722.77,0.6,0.01927,1e-05,3.40054]
[1777002564125,45.91,77723.08,0.6,0.01927,1e-05,3.4009]
[1777002569159,45.91,77722.88,0.6,0.01927,1e-05,3.40014]
[1777002574194,45.91,77722.95,0.6,0.01926,1e-05,3.39797]
[1777002579229,45.91,77710.93,0.6,0.01909,1e-05,3.37194]
[1777002585272,45.91,77710.86,0.6,0.01908,1e-05,3.37164]
[1777002590306,45.91,77710.57,0.6,0.01908,1e-05,3.37088]
[1777002595342,45.91,77710.92,0.6,0.01908,1e-05,3.37148]
[1777002600377,45.91,77710.23,0.6,0.01907,1e-05,3.36984]
[1777002605414,45.91,77709.7,0.6,0.01906,1e-05,3.36855]
[1777002610448,45.91,77709.68,0.6,0.01906,1e-05,3.36834]
[1777002615488,45.9,77709.33,0.6,0.01906,1e-05,3.36742]
[1777002618785,45.9,77708.81,0.6,0.01905,1e-05,3.3662]
[1777002619364,45.9,77708.81,0.6,0.01905,1e-05,3.3662]
[1777002623068,45.9,77700.75,0.6,0.01894,1e-05,3.34889]
[1777002624311,45.9,77700.4,0.6,0.01893,1e-05,3.34815]
[1777002629582,45.9,77699.92,0.6,0.01893,1e-05,3.34718]
[1777002636171,45.9,77700.57,0.6,0.01892,1e-05,3.34662]
[1777002640339,45.9,77700.92,0.6,0.01893,1e-05,3.34745]
[1777002641304,45.9,77700.94,0.6,0.01893,1e-05,3.34755]
[1777002641951,45.9,77700.94,0.6,0.01893,1e-05,3.34757]
[1777002648066,45.91,77706.15,0.6,0.019,1e-05,3.35879]
[1777002652927,45.9,77723.86,0.6,0.01925,1e-05,3.39671]
[1777002655344,45.9,77723.91,0.6,0.01925,1e-05,3.39671]
[1777002658056,45.9,77724.56,0.6,0.01926,1e-05,3.39793]
[1777002659604,45.9,77724.62,0.6,0.01926,1e-05,3.39795]
[1777002664828,45.9,77726.38,0.6,0.01928,1e-05,3.40141]
[1777002669863,45.9,77745.31,0.6,0.01955,1e-05,3.44209]
[1777002674899,45.9,77752.12,0.6,0.01964,1e-05,3.4561]
[1777002678296,45.9,77754.21,0.6,0.01967,1e-05,3.46052]
[1777002683964,45.89,77747.35,0.6,0.01956,1e-05,3.44434]
[1777002689000,45.89,77755.79,0.6,0.01968,1e-05,3.46211]
[1777002694277,45.89,77759.07,0.6,0.01971,1e-05,3.46665]
[1777002700076,45.89,77750.2,0.6,0.01958,1e-05,3.44631]
[1777002705113,45.89,77753.24,0.6,0.01962,1e-05,3.45233]
[1777002710149,45.88,77754.48,0.6,0.01963,1e-05,3.4544]
[1777002715184,45.88,77754.56,0.6,0.01963,1e-05,3.45392]
[1777002720219,45.88,77756.3,0.6,0.01965,1e-05,3.45709]
[1777002725253,45.88,77760.11,0.6,0.0197,1e-05,3.4647]
[1777002730289,45.88,77760.02,0.6,0.01969,1e-05,3.46377]
[1777002731519,45.88,77760.02,0.6,0.01969,1e-05,3.46377]
[1777002732288,45.87,77761.2,0.6,0.01971,1e-05,3.46622]
[1777002737338,45.87,77759.21,0.6,0.01967,1e-05,3.46104]
[1777002742373,45.87,77758.74,0.6,0.01966,1e-05,3.45934]
[1777002747408,45.87,77759.97,0.6,0.01967,1e-05,3.46139]
[1777002752443,45.87,77760.23,0.6,0.01966,1e-05,3.45929]
[1777002757479,45.86,77760.05,0.6,0.01966,1e-05,3.45828]
[1777002762513,45.86,77760.32,0.6,0.01966,1e-05,3.45827]
[1777002767548,45.86,77759.91,0.6,0.01965,1e-05,3.45677]
[1777002772584,45.86,77761.39,0.6,0.01966,1e-05,3.45942]
[1777002777619,45.86,77769.21,0.6,0.01977,1e-05,3.4759]
[1777002782654,45.85,77766.68,0.6,0.01973,1e-05,3.46963]
[1777002787689,45.85,77765.74,0.6,0.01971,1e-05,3.46693]
[1777002792724,45.85,77757.34,0.6,0.01959,1e-05,3.44794]
[1777002794973,45.85,77747.08,0.6,0.01944,1e-05,3.42544]
[1777002798226,45.85,77747.06,0.6,0.01944,1e-05,3.42529]
[1777002803870,45.85,77734.36,0.6,0.01926,1e-05,3.3975]
[1777002804799,45.85,77732.5,0.6,0.01923,1e-05,3.39347]
[1777002807400,45.85,77732.39,0.6,0.01923,1e-05,3.39321]
[1777002811837,45.85,77733.09,0.6,0.01924,1e-05,3.39463]
[1777002814800,45.85,77731.98,0.6,0.01921,1e-05,3.39016]
[1777002819917,45.85,77731.99,0.6,0.01921,1e-05,3.39002]
[1777002824952,45.85,77732.89,0.6,0.01922,1e-05,3.39177]
[1777002829987,45.85,77748.7,0.6,0.01944,1e-05,3.42577]
[1777002835023,45.85,77733.23,0.6,0.01922,1e-05,3.39178]
[1777002836034,45.85,77733.23,0.6,0.01922,1e-05,3.39178]
[1777002836866,45.85,77749.81,0.6,0.01946,1e-05,3.4276]
[1777002842072,45.84,77749.14,0.6,0.01944,1e-05,3.42549]
[1777002848114,45.84,77747.73,0.6,0.01942,1e-05,3.42184]
[1777002854155,45.84,77747.87,0.6,0.01942,1e-05,3.42159]
[1777002861205,45.84,77748.35,0.6,0.01942,1e-05,3.422]
[1777002866240,45.84,77748.29,0.6,0.01942,1e-05,3.42143]
[1777002871275,45.84,77748.71,0.6,0.01941,1e-05,3.41991]
[1777002876311,45.83,77747.76,0.6,0.01939,1e-05,3.41746]
[1777002881346,45.83,77733.36,0.6,0.01919,1e-05,3.38598]
[1777002882335,45.83,77733.36,0.6,0.01919,1e-05,3.38598]
[1777002886319,45.83,77735.31,0.6,0.01921,1e-05,3.39009]
[1777002891416,45.83,77744.21,0.6,0.01934,1e-05,3.40901]
[1777002896452,45.83,77745.31,0.6,0.01935,1e-05,3.41104]
[1777002901486,45.83,77747.03,0.6,0.01937,1e-05,3.41439]
[1777002906522,45.83,77744.79,0.6,0.01934,1e-05,3.40915]
[1777002911557,45.83,77737.03,0.6,0.01923,1e-05,3.3921]
[1777002912903,45.83,77736.66,0.6,0.01922,1e-05,3.39126]
[1777002918606,45.83,77728.38,0.6,0.0191,1e-05,3.37322]
[1777002923641,45.83,77726.86,0.6,0.01908,1e-05,3.36987]
[1777002928676,45.83,77727.63,0.6,0.01909,1e-05,3.37143]
[1777002933711,45.83,77727.49,0.6,0.01908,1e-05,3.36903]
[1777002938751,45.83,77727.62,0.6,0.01908,1e-05,3.3692]
[1777002943782,45.82,77732.13,0.6,0.01914,1e-05,3.37879]
[1777002944851,45.82,77732.13,0.6,0.01914,1e-05,3.37879]
[1777002954035,45.82,77739.94,0.6,0.01925,1e-05,3.39517]
[1777002959236,45.82,77744.81,0.6,0.01931,1e-05,3.40538]
[1777002961585,45.82,77744.63,0.6,0.01931,1e-05,3.40484]
[1777002962376,45.82,77747.55,0.6,0.01935,1e-05,3.41109]
[1777002967951,45.82,77743.89,0.6,0.0193,1e-05,3.40272]
[1777002972986,45.82,77744.54,0.6,0.0193,1e-05,3.40379]
[1777002978022,45.82,77744.32,0.6,0.0193,1e-05,3.40298]
[1777002983071,45.82,77744.91,0.6,0.0193,1e-05,3.40395]
[1777002988106,45.82,77744.78,0.6,0.0193,1e-05,3.40336]
[1777002992416,45.82,77742.02,0.6,0.01925,1e-05,3.39521]
[1777002993109,45.82,77742.23,0.6,0.01925,1e-05,3.39556]
[1777002998180,45.81,77744.78,0.6,0.01929,1e-05,3.40084]
[1777003004662,45.81,77744.06,0.6,0.01928,1e-05,3.39908]
[1777003010264,45.81,77743.98,0.6,0.01927,1e-05,3.39846]
[1777003015298,45.81,77744.39,0.6,0.01928,1e-05,3.39911]
[1777003020334,45.81,77744.63,0.6,0.01928,1e-05,3.39939]
[1777003025369,45.81,77744.44,0.6,0.01927,1e-05,3.39875]
[1777003030406,45.81,77755.29,0.6,0.01943,1e-05,3.42202]
[1777003035910,45.81,77751.75,0.6,0.01937,1e-05,3.41401]
[1777003042082,45.81,77753.91,0.6,0.0194,1e-05,3.41825]
[1777003047525,45.81,77753.22,0.6,0.01939,1e-05,3.41635]
[1777003052560,45.81,77750.77,0.6,0.01934,1e-05,3.40876]
[1777003057597,45.8,77750.58,0.6,0.01934,1e-05,3.40813]
[1777003062632,45.8,77749.82,0.6,0.01932,1e-05,3.40628]
[1777003068674,45.8,77749.94,0.6,0.01932,1e-05,3.40631]
[1777003073710,45.8,77749.85,0.6,0.01932,1e-05,3.40593]
[1777003080758,45.8,77749.64,0.6,0.01932,1e-05,3.40522]
[1777003085793,45.8,77748.38,0.6,0.0193,1e-05,3.40232]
[1777003090828,45.8,77749.63,0.6,0.01931,1e-05,3.40487]
[1777003095862,45.8,77752.72,0.6,0.01936,1e-05,3.41139]
[1777003100898,45.8,77754.27,0.6,0.01938,1e-05,3.41451]
[1777003105933,45.8,77755.0,0.6,0.01939,1e-05,3.41585]
[1777003108753,45.8,77755.63,0.6,0.01939,1e-05,3.41712]
[1777003113989,45.8,77755.92,0.6,0.01939,1e-05,3.41544]
[1777003119025,45.8,77755.86,0.6,0.01938,1e-05,3.41508]
[1777003122418,45.8,77759.18,0.6,0.01943,1e-05,3.42216]
[1777003123658,45.8,77761.5,0.6,0.01946,1e-05,3.42716]
[1777003126751,45.8,77761.9,0.6,0.01947,1e-05,3.42781]
[1777003127962,45.8,77761.99,0.6,0.01947,1e-05,3.42794]
[1777003129964,45.8,77761.78,0.6,0.01946,1e-05,3.42742]
[1777003135137,45.79,77761.54,0.6,0.01946,1e-05,3.42647]
[1777003140172,45.79,77759.3,0.6,0.01942,1e-05,3.42129]
[1777003145207,45.79,77757.51,0.6,0.0194,1e-05,3.41717]
[1777003150242,45.79,77760.24,0.6,0.01943,1e-05,3.42289]
[1777003155277,45.79,77760.83,0.6,0.01944,1e-05,3.42392]
[1777003160313,45.79,77760.7,0.6,0.01944,1e-05,3.42336]
[1777003165362,45.79,77757.88,0.6,0.0194,1e-05,3.41693]
[1777003170397,45.79,77759.43,0.6,0.01942,1e-05,3.42002]
[1777003175432,45.79,77759.56,0.6,0.0194,1e-05,3.41802]
[1777003180466,45.79,77761.01,0.6,0.01942,1e-05,3.4209]
[1777003185502,45.79,77762.71,0.6,0.01945,1e-05,3.42421]
[1777003190537,45.78,77766.27,0.6,0.01949,1e-05,3.4316]
[1777003195572,45.78,77763.58,0.6,0.01945,1e-05,3.42537]
[1777003200613,45.78,77763.36,0.6,0.01945,1e-05,3.42454]
[1777003204331,45.78,77754.58,0.6,0.01932,1e-05,3.40532]
[1777003206284,45.78,77752.28,0.6,0.01929,1e-05,3.40028]
[1777003211537,45.78,77755.15,0.6,0.01933,1e-05,3.40632]
[1777003212375,45.78,77754.87,0.6,0.01932,1e-05,3.40568]
[1777003213050,45.78,77754.87,0.6,0.01932,1e-05,3.40568]
[1777003217485,45.78,77751.77,0.6,0.01928,1e-05,3.39884]
[1777003223771,45.78,77751.79,0.6,0.01928,1e-05,3.39876]
[1777003228805,45.78,77751.44,0.6,0.01927,1e-05,3.39792]
[1777003233936,45.78,77746.66,0.6,0.01919,1e-05,3.38554]
[1777003239883,45.78,77750.01,0.6,0.01924,1e-05,3.39279]
[1777003244918,45.78,77747.14,0.6,0.0192,1e-05,3.38655]
[1777003249953,45.78,77743.72,0.6,0.01915,1e-05,3.37922]
[1777003254988,45.78,77740.83,0.6,0.01911,1e-05,3.37306]
[1777003260024,45.78,77740.23,0.6,0.0191,1e-05,3.37187]
[1777003265059,45.78,77728.86,0.6,0.01895,1e-05,3.34762]
[1777003270094,45.78,77729.63,0.6,0.01896,1e-05,3.34951]
[1777003275128,45.78,77728.36,0.6,0.01894,1e-05,3.34706]
[1777003276878,45.78,77728.31,0.6,0.01894,1e-05,3.347]
[1777003277934,45.78,77726.73,0.6,0.01892,1e-05,3.34368]
[1777003279087,45.78,77725.79,0.6,0.01891,1e-05,3.34173]
[1777003284200,45.78,77720.57,0.6,0.01884,1e-05,3.33093]
[1777003289227,45.79,77724.03,0.6,0.01889,1e-05,3.33876]
[1777003294261,45.79,77724.83,0.6,0.01889,1e-05,3.33886]
[1777003299297,45.79,77716.51,0.6,0.01878,1e-05,3.32157]
[1777003304332,45.79,77718.67,0.6,0.01881,1e-05,3.32672]
[1777003309367,45.79,77720.7,0.6,0.01884,1e-05,3.33156]
[1777003314402,45.79,77721.37,0.6,0.01886,1e-05,3.33347]
[1777003316899,45.79,77726.13,0.6,0.01892,1e-05,3.34373]
[1777003318587,45.79,77729.51,0.6,0.01897,1e-05,3.35111]
[1777003321273,45.79,77727.97,0.6,0.01895,1e-05,3.34794]
[1777003326514,45.8,77726.61,0.6,0.01894,1e-05,3.34546]
[1777003332534,45.8,77725.71,0.6,0.01893,1e-05,3.34412]
[1777003337568,45.8,77724.67,0.6,0.01892,1e-05,3.34233]
[1777003338327,45.8,77724.67,0.6,0.01892,1e-05,3.34233]
[1777003339160,45.8,77724.67,0.6,0.01892,1e-05,3.34233]
[1777003344325,45.8,77723.83,0.6,0.01891,1e-05,3.34105]
[1777003344725,45.8,77723.83,0.6,0.01891,1e-05,3.34105]
[1777003350417,45.8,77721.13,0.6,0.01887,1e-05,3.33592]
[1777003357709,45.8,77721.83,0.6,0.01888,1e-05,3.33628]
[1777003362748,45.81,77720.61,0.6,0.01886,1e-05,3.33424]
[1777003367783,45.81,77718.87,0.6,0.01884,1e-05,3.33114]
[1777003373824,45.81,77722.06,0.6,0.01889,1e-05,3.33868]
[1777003378859,45.81,77722.21,0.6,0.0189,1e-05,3.33954]
[1777003384956,45.81,77722.62,0.6,0.01891,1e-05,3.34083]
[1777003391950,45.82,77723.75,0.6,0.01893,1e-05,3.34411]
[1777003395283,45.82,77723.47,0.6,0.01893,1e-05,3.34369]
[1777003395527,45.82,77723.73,0.6,0.01893,1e-05,3.34434]
[1777003401017,45.82,77723.99,0.6,0.01894,1e-05,3.34542]
[1777003406053,45.82,77723.59,0.6,0.01894,1e-05,3.34499]
[1777003411088,45.82,77722.88,0.6,0.01892,1e-05,3.34193]
[1777003416124,45.82,77723.75,0.6,0.01893,1e-05,3.34423]
[1777003421158,45.82,77722.44,0.6,0.01892,1e-05,3.34189]
[1777003426194,45.83,77722.84,0.6,0.01893,1e-05,3.34319]
[1777003431230,45.83,77722.73,0.6,0.01893,1e-05,3.34338]
[1777003436263,45.83,77724.56,0.6,0.01896,1e-05,3.3477]
[1777003441399,45.83,77725.1,0.6,0.01897,1e-05,3.34916]
[1777003443820,45.83,77732.22,0.6,0.01907,1e-05,3.3646]
[1777003444630,45.83,77732.84,0.6,0.01908,1e-05,3.36598]
[1777003446310,45.83,77732.43,0.6,0.01907,1e-05,3.36514]
[1777003446397,45.83,77732.43,0.6,0.01907,1e-05,3.36514]
[1777003449250,45.83,77736.63,0.6,0.01913,1e-05,3.37431]
[1777003450604,45.83,77736.38,0.6,0.01913,1e-05,3.37384]
[1777003451520,45.83,77740.81,0.6,0.01919,1e-05,3.38342]
[1777003454417,45.83,77738.88,0.6,0.01916,1e-05,3.3793]
[1777003459427,45.83,77739.11,0.6,0.01917,1e-05,3.37991]
[1777003462334,45.83,77739.06,0.6,0.01917,1e-05,3.37982]
[1777003465528,45.83,77738.45,0.6,0.01916,1e-05,3.37856]
[1777003468023,45.83,77737.06,0.6,0.01914,1e-05,3.3756]
[1777003469047,45.83,77736.88,0.6,0.01914,1e-05,3.37524]
[1777003474335,45.83,77726.79,0.6,0.01898,1e-05,3.35171]
[1777003479567,45.83,77723.37,0.6,0.01894,1e-05,3.34476]
[1777003484602,45.83,77722.65,0.6,0.01893,1e-05,3.34351]
[1777003489636,45.83,77720.62,0.6,0.0189,1e-05,3.33944]
[1777003494671,45.84,77720.61,0.6,0.01891,1e-05,3.33972]
[1777003500714,45.84,77721.55,0.6,0.01892,1e-05,3.34213]
[1777003503305,45.84,77726.26,0.6,0.01899,1e-05,3.35227]
[1777003503315,45.84,77726.26,0.6,0.01899,1e-05,3.35227]
[1777003503348,45.84,77726.26,0.6,0.01899,1e-05,3.35227]
[1777003508780,45.84,77743.46,0.6,0.01923,1e-05,3.38939]
[1777003511406,45.84,77743.95,0.6,0.01924,1e-05,3.39044]
[1777003516685,45.84,77744.5,0.6,0.01925,1e-05,3.39159]
[1777003521872,45.84,77748.45,0.6,0.0193,1e-05,3.40003]
[1777003522831,45.84,77748.45,0.6,0.0193,1e-05,3.40003]
[1777003526755,45.84,77755.82,0.6,0.0194,1e-05,3.4158]
[1777003527625,45.84,77755.79,0.6,0.0194,1e-05,3.41568]
[1777003532947,45.84,77757.42,0.6,0.01941,1e-05,3.41686]
[1777003537983,45.83,77756.13,0.6,0.01939,1e-05,3.41379]
[1777003544030,45.83,77758.99,0.6,0.01943,1e-05,3.41968]
[1777003551079,45.83,77758.5,0.6,0.01942,1e-05,3.41825]
[1777003556114,45.83,77757.6,0.6,0.01941,1e-05,3.41604]
[1777003556946,45.83,77757.6,0.6,0.01941,1e-05,3.41604]
[1777003562156,45.83,77750.75,0.6,0.01931,1e-05,3.401]
[1777003567192,45.83,77750.32,0.6,0.0193,1e-05,3.39997]
[1777003572226,45.83,77744.72,0.6,0.01922,1e-05,3.38777]
[1777003577261,45.83,77734.11,0.6,0.01907,1e-05,3.36501]
[1777003582298,45.83,77733.08,0.6,0.01906,1e-05,3.36297]
[1777003587332,45.83,77727.13,0.6,0.01898,1e-05,3.35045]
[1777003592368,45.83,77727.65,0.6,0.01898,1e-05,3.34989]
[1777003597403,45.83,77727.97,0.6,0.01898,1e-05,3.3509]
[1777003599411,45.83,77727.44,0.6,0.01898,1e-05,3.34983]
[1777003604451,45.84,77720.63,0.6,0.01888,1e-05,3.3358]
[1777003609486,45.84,77718.71,0.6,0.01886,1e-05,3.33216]
[1777003614522,45.84,77717.11,0.6,0.01884,1e-05,3.32922]
[1777003614946,45.84,77717.11,0.6,0.01884,1e-05,3.32922]
[1777003620563,45.84,77718.31,0.6,0.01886,1e-05,3.33234]
[1777003625599,45.84,77719.04,0.6,0.01888,1e-05,3.33434]
[1777003630635,45.84,77721.53,0.6,0.01891,1e-05,3.34004]
[1777003635670,45.84,77721.97,0.6,0.01892,1e-05,3.34135]
[1777003640705,45.85,77721.68,0.6,0.01892,1e-05,3.3411]
[1777003645741,45.85,77718.43,0.6,0.01888,1e-05,3.33456]
[1777003650775,45.85,77717.74,0.6,0.01887,1e-05,3.3335]
[1777003656818,45.85,77718.79,0.6,0.01888,1e-05,3.33428]
[1777003661853,45.85,77718.49,0.6,0.01888,1e-05,3.33405]
[1777003666865,45.85,77718.61,0.6,0.01888,1e-05,3.33462]
[1777003671922,45.85,77718.34,0.6,0.01888,1e-05,3.33453]
[1777003676957,45.85,77718.86,0.6,0.01889,1e-05,3.33604]
[1777003681992,45.86,77719.31,0.6,0.0189,1e-05,3.33746]
[1777003687028,45.86,77718.15,0.6,0.01889,1e-05,3.33536]
[1777003692063,45.86,77719.11,0.6,0.0189,1e-05,3.33777]
[1777003697098,45.86,77719.1,0.6,0.0189,1e-05,3.33811]
[1777003702133,45.86,77720.9,0.6,0.01893,1e-05,3.3423]
[1777003707168,45.86,77720.77,0.6,0.01893,1e-05,3.34234]
[1777003712203,45.86,77716.02,0.6,0.01886,1e-05,3.33059]
[1777003717238,45.86,77717.73,0.6,0.01888,1e-05,3.33465]
[1777003722272,45.86,77730.52,0.6,0.01906,1e-05,3.3623]
[1777003725256,45.86,77732.57,0.6,0.01909,1e-05,3.36674]
[1777003729738,45.87,77732.06,0.6,0.01909,1e-05,3.36573]
[1777003739407,45.87,77729.86,0.6,0.01906,1e-05,3.3612]
[1777003744441,45.87,77737.05,0.6,0.01916,1e-05,3.37674]
[1777003748804,45.87,77749.11,0.6,0.01933,1e-05,3.40271]
[1777003754512,45.86,77753.0,0.6,0.01938,1e-05,3.41074]
[1777003759547,45.86,77752.73,0.6,0.01937,1e-05,3.40979]
[1777003764582,45.86,77755.41,0.6,0.01941,1e-05,3.41521]
[1777003769619,45.86,77753.59,0.6,0.01938,1e-05,3.41086]
[1777003774661,45.86,77756.12,0.6,0.0194,1e-05,3.41391]
[1777003779692,45.86,77754.7,0.6,0.01938,1e-05,3.4104]
[1777003784727,45.86,77756.79,0.6,0.01941,1e-05,3.41449]
[1777003789762,45.86,77755.89,0.6,0.01939,1e-05,3.41207]
[1777003794501,45.85,77756.42,0.6,0.0194,1e-05,3.41295]
[1777003794579,45.85,77756.42,0.6,0.0194,1e-05,3.41295]
[1777003794613,45.85,77756.42,0.6,0.0194,1e-05,3.41295]
[1777003794918,45.85,77756.57,0.6,0.0194,1e-05,3.41309]
[1777003795567,45.85,77756.57,0.6,0.0194,1e-05,3.41309]
[1777003797739,45.85,77723.32,0.6,0.01893,1e-05,3.34152]
[1777003799179,45.85,77723.36,0.6,0.01893,1e-05,3.34167]
[1777003800592,45.85,77723.36,0.6,0.01893,1e-05,3.34171]
[1777003806116,45.86,77715.92,0.6,0.01883,1e-05,3.32614]
[1777003811918,45.86,77719.99,0.6,0.01889,1e-05,3.33526]
[1777003816952,45.86,77719.49,0.6,0.01888,1e-05,3.3345]
[1777003821989,45.86,77718.82,0.6,0.01888,1e-05,3.33341]
[1777003825298,45.86,77718.54,0.6,0.01887,1e-05,3.33296]
[1777003825425,45.86,77718.54,0.6,0.01887,1e-05,3.33296]
[1777003828330,45.86,77718.52,0.6,0.01887,1e-05,3.33307]
[1777003834074,45.86,77720.34,0.6,0.01889,1e-05,3.33558]
[1777003840116,45.86,77719.58,0.6,0.01889,1e-05,3.33441]
[1777003845151,45.86,77719.63,0.6,0.01889,1e-05,3.33491]
[1777003850186,45.87,77719.36,0.6,0.01889,1e-05,3.33473]
[1777003855221,45.87,77718.94,0.6,0.01888,1e-05,3.33424]
[1777003860256,45.87,77718.71,0.6,0.01888,1e-05,3.33425]
[1777003865296,45.87,77714.37,0.6,0.01883,1e-05,3.32548]
[1777003870327,45.87,77714.03,0.6,0.01883,1e-05,3.32525]
[1777003875361,45.87,77722.29,0.6,0.01894,1e-05,3.34331]
[1777003880397,45.87,77721.96,0.6,0.01894,1e-05,3.34294]
[1777003886439,45.88,77721.49,0.6,0.01894,1e-05,3.34236]
[1777003891474,45.88,77720.82,0.6,0.01892,1e-05,3.33933]
[1777003896509,45.88,77718.88,0.6,0.0189,1e-05,3.33559]
[1777003901544,45.88,77716.77,0.6,0.01887,1e-05,3.33155]
[1777003906579,45.88,77715.35,0.6,0.01885,1e-05,3.32899]
[1777003911619,45.88,77714.97,0.6,0.01885,1e-05,3.32866]
[1777003916655,45.88,77712.08,0.6,0.01881,1e-05,3.32301]
[1777003921690,45.89,77712.27,0.6,0.01882,1e-05,3.32393]
[1777003926725,45.89,77714.32,0.6,0.01885,1e-05,3.32877]
[1777003931760,45.89,77713.65,0.6,0.01885,1e-05,3.3278]
[1777003936795,45.89,77713.66,0.6,0.01885,1e-05,3.32827]
[1777003941830,45.89,77713.35,0.6,0.01885,1e-05,3.32806]
[1777003946865,45.89,77714.64,0.6,0.01887,1e-05,3.33123]
[1777003951900,45.89,77714.36,0.6,0.01886,1e-05,3.32908]
[1777003956490,45.89,77714.73,0.6,0.01886,1e-05,3.33021]
[1777003959519,45.9,77720.28,0.6,0.01894,1e-05,3.34227]
[1777003965997,45.9,77718.81,0.6,0.01893,1e-05,3.3396]
[1777003970090,45.9,77712.43,0.6,0.01884,1e-05,3.32627]
[1777003971007,45.9,77712.77,0.6,0.01884,1e-05,3.32709]
[1777003971152,45.9,77712.77,0.6,0.01884,1e-05,3.32709]
[1777003971272,45.9,77731.76,0.6,0.01911,1e-05,3.36767]
[1777003972106,45.9,77731.76,0.6,0.01911,1e-05,3.36767]
[1777003972321,45.9,77731.76,0.6,0.01911,1e-05,3.36767]
[1777003974098,45.9,77745.63,0.6,0.01931,1e-05,3.39764]
[1777003980097,45.9,77742.75,0.6,0.01926,1e-05,3.39128]
[1777003985132,45.9,77740.31,0.6,0.01923,1e-05,3.38596]
[1777003990168,45.9,77744.91,0.6,0.01929,1e-05,3.39577]
[1777003995203,45.9,77740.0,0.6,0.01922,1e-05,3.38502]
[1777004000275,45.9,77741.05,0.6,0.01924,1e-05,3.38716]
[1777004002282,45.9,77746.37,0.6,0.01931,1e-05,3.39857]
[1777004008295,45.89,77751.45,0.6,0.01938,1e-05,3.40904]
[1777004013329,45.89,77760.58,0.6,0.0195,1e-05,3.42639]
[1777004018365,45.89,77761.15,0.6,0.0195,1e-05,3.42707]
[1777004023400,45.89,77761.41,0.6,0.0195,1e-05,3.42709]
[1777004028435,45.89,77757.01,0.6,0.01943,1e-05,3.41698]
[1777004033470,45.89,77753.11,0.6,0.01938,1e-05,3.40809]
[1777004038505,45.89,77754.94,0.6,0.0194,1e-05,3.41163]
[1777004043540,45.88,77757.5,0.6,0.01943,1e-05,3.41671]
[1777004048575,45.88,77761.47,0.6,0.01948,1e-05,3.42481]
[1777004054616,45.88,77762.35,0.6,0.01949,1e-05,3.42604]
[1777004059653,45.88,77764.11,0.6,0.01951,1e-05,3.42928]
[1777004064688,45.88,77762.04,0.6,0.01948,1e-05,3.42419]
[1777004069723,45.88,77756.79,0.6,0.0194,1e-05,3.41226]
[1777004074758,45.87,77756.07,0.6,0.01938,1e-05,3.40826]
[1777004079792,45.87,77755.85,0.6,0.01937,1e-05,3.40737]
[1777004084828,45.87,77753.54,0.6,0.01934,1e-05,3.40195]
[1777004089862,45.87,77752.15,0.6,0.01931,1e-05,3.39857]
[1777004094897,45.87,77752.34,0.6,0.01931,1e-05,3.39863]
[1777004099933,45.87,77751.29,0.6,0.0193,1e-05,3.396]
[1777004104967,45.87,77748.35,0.6,0.01925,1e-05,3.38932]
[1777004110006,45.87,77739.74,0.6,0.01913,1e-05,3.37057]
[1777004115038,45.87,77736.54,0.6,0.01909,1e-05,3.3636]
[1777004120073,45.87,77732.01,0.6,0.01902,1e-05,3.35385]
[1777004125109,45.87,77733.15,0.6,0.01904,1e-05,3.35632]
[1777004130143,45.87,77732.13,0.6,0.01902,1e-05,3.35418]
[1777004135178,45.87,77740.45,0.6,0.01913,1e-05,3.37008]
[1777004140213,45.87,77751.5,0.6,0.01928,1e-05,3.39373]
[1777004145248,45.86,77754.66,0.6,0.01933,1e-05,3.4003]
[1777004150283,45.86,77754.4,0.6,0.01932,1e-05,3.39946]
[1777004155317,45.86,77752.91,0.6,0.0193,1e-05,3.39601]
[1777004160352,45.86,77750.16,0.6,0.01926,1e-05,3.38991]
[1777004165388,45.86,77740.67,0.6,0.01913,1e-05,3.36942]
[1777004170423,45.86,77739.49,0.6,0.01911,1e-05,3.36695]
[1777004175458,45.86,77734.45,0.6,0.01904,1e-05,3.35625]
[1777004180494,45.86,77733.72,0.6,0.01903,1e-05,3.35486]
[1777004185528,45.86,77732.51,0.6,0.01901,1e-05,3.35245]
[1777004190564,45.86,77732.28,0.6,0.01901,1e-05,3.35214]
[1777004195599,45.87,77732.52,0.6,0.01901,1e-05,3.35085]
[1777004200638,45.87,77732.42,0.6,0.01901,1e-05,3.35082]
[1777004205673,45.87,77730.82,0.6,0.01898,1e-05,3.34758]
[1777004209268,45.87,77730.62,0.6,0.01898,1e-05,3.34726]
[1777004212557,45.87,77728.07,0.6,0.01895,1e-05,3.34195]
[1777004217757,45.87,77713.45,0.6,0.01875,1e-05,3.31128]
[1777004222792,45.87,77714.17,0.6,0.01876,1e-05,3.31331]
[1777004227827,45.87,77713.17,0.6,0.01875,1e-05,3.31169]
[1777004232861,45.87,77711.96,0.6,0.01874,1e-05,3.3096]
[1777004238904,45.88,77711.91,0.6,0.01874,1e-05,3.31005]
[1777004243939,45.88,77711.72,0.6,0.01874,1e-05,3.31008]
[1777004248974,45.88,77706.04,0.6,0.01867,1e-05,3.29852]
[1777004249316,45.88,77706.04,0.6,0.01867,1e-05,3.29852]
[1777004249624,45.88,77706.04,0.6,0.01867,1e-05,3.29852]
[1777004252960,45.88,77713.42,0.6,0.01876,1e-05,3.31248]
[1777004258037,45.88,77715.34,0.6,0.01879,1e-05,3.31702]
[1777004264079,45.88,77723.17,0.6,0.0189,1e-05,3.33402]
[1777004269114,45.88,77725.31,0.6,0.01893,1e-05,3.3388]
[1777004274149,45.88,77723.4,0.6,0.01891,1e-05,3.33495]
[1777004279184,45.88,77724.17,0.6,0.01892,1e-05,3.3369]
[1777004285226,45.88,77722.21,0.6,0.01889,1e-05,3.33299]
[1777004290260,45.89,77721.94,0.6,0.01889,1e-05,3.33278]
[1777004297445,45.89,77723.18,0.6,0.01891,1e-05,3.33566]
[1777004300457,45.89,77722.96,0.6,0.01891,1e-05,3.33548]
[1777004306373,45.89,77725.66,0.6,0.01895,1e-05,3.34166]
[1777004311408,45.89,77723.72,0.6,0.01891,1e-05,3.33581]
[1777004316443,45.89,77724.47,0.6,0.01893,1e-05,3.33772]
[1777004321477,45.89,77724.39,0.6,0.01893,1e-05,3.33783]
[1777004326513,45.89,77724.03,0.6,0.01892,1e-05,3.33737]
[1777004331547,45.89,77724.06,0.6,0.01893,1e-05,3.33774]
[1777004336587,45.89,77723.76,0.6,0.01892,1e-05,3.33742]
[1777004340855,45.89,77724.53,0.6,0.01894,1e-05,3.33925]
[1777004346657,45.9,77724.67,0.6,0.01894,1e-05,3.33997]
[1777004351692,45.9,77725.33,0.6,0.01895,1e-05,3.34168]
[1777004356727,45.9,77724.17,0.6,0.01894,1e-05,3.3395]
[1777004361762,45.9,77724.59,0.6,0.01895,1e-05,3.3407]
[1777004366797,45.9,77724.18,0.6,0.01894,1e-05,3.34013]
[1777004371832,45.9,77723.73,0.6,0.01893,1e-05,3.33749]
[1777004376867,45.9,77724.82,0.6,0.01894,1e-05,3.34012]
[1777004381902,45.9,77725.46,0.6,0.01896,1e-05,3.34179]
[1777004386937,45.9,77724.64,0.6,0.01895,1e-05,3.34034]
[1777004393986,45.91,77724.35,0.6,0.01894,1e-05,3.34015]
[1777004395103,45.91,77724.35,0.6,0.01894,1e-05,3.34015]
[1777004395186,45.91,77724.35,0.6,0.01894,1e-05,3.34015]
[1777004395259,45.91,77724.35,0.6,0.01894,1e-05,3.34015]
[1777004395571,45.91,77724.4,0.6,0.01895,1e-05,3.34032]
[1777004396245,45.91,77724.4,0.6,0.01895,1e-05,3.34032]
[1777004396323,45.91,77762.68,0.6,0.01949,1e-05,3.42284]
[1777004398072,45.91,77779.44,0.6,0.01973,1e-05,3.45935]
[1777004400737,45.9,77774.17,0.6,0.01965,1e-05,3.44743]
[1777004406092,45.89,77776.22,0.6,0.01964,1e-05,3.44616]
[1777004411421,45.87,77777.35,0.6,0.01962,1e-05,3.44377]
[1777004417171,45.87,77785.13,0.6,0.01972,1e-05,3.45916]
[1777004422213,45.86,77796.54,0.6,0.01988,1e-05,3.48333]
[1777004427248,45.86,77791.22,0.6,0.0198,1e-05,3.47059]
[1777004432284,45.86,77793.01,0.6,0.01981,1e-05,3.47152]
[1777004437319,45.85,77793.68,0.6,0.01981,1e-05,3.47199]
[1777004442354,45.85,77793.13,0.6,0.01979,1e-05,3.46958]
[1777004447389,45.85,77790.35,0.6,0.01975,1e-05,3.4625]
[1777004449856,45.85,77790.57,0.6,0.01975,1e-05,3.4626]
[1777004455445,45.84,77794.84,0.6,0.0198,1e-05,3.47081]
[1777004460482,45.84,77796.3,0.6,0.01982,1e-05,3.47298]
[1777004465518,45.84,77795.26,0.6,0.01979,1e-05,3.46966]
[1777004467817,45.84,77795.26,0.6,0.01979,1e-05,3.46946]
[1777004470818,45.83,77819.77,0.6,0.02014,1e-05,3.52296]
[1777004476612,45.83,77818.99,0.6,0.02012,1e-05,3.51912]
[1777004481647,45.82,77815.82,0.6,0.02006,1e-05,3.5107]
[1777004486682,45.82,77811.95,0.6,0.02,1e-05,3.50083]
[1777004491716,45.82,77812.66,0.6,0.01999,1e-05,3.49911]
[1777004496446,45.81,77813.07,0.6,0.01999,1e-05,3.49928]
[1777004501787,45.81,77813.28,0.6,0.01998,1e-05,3.49803]
[1777004506822,45.8,77825.61,0.6,0.02015,1e-05,3.5241]
[1777004511858,45.8,77828.54,0.6,0.02019,1e-05,3.52917]
[1777004516893,45.8,77827.35,0.6,0.02016,1e-05,3.52508]
[1777004521928,45.79,77820.62,0.6,0.02005,1e-05,3.50879]
[1777004526963,45.79,77816.34,0.6,0.01998,1e-05,3.49811]
[1777004531998,45.78,77812.1,0.6,0.01991,1e-05,3.48764]
[1777004533208,45.78,77812.1,0.6,0.01991,1e-05,3.48764]
[1777004539047,45.78,77809.92,0.6,0.01987,1e-05,3.48137]
[1777004544082,45.78,77808.42,0.6,0.01984,1e-05,3.47704]
[1777004549117,45.77,77809.43,0.6,0.01985,1e-05,3.47825]
[1777004554198,45.77,77809.59,0.6,0.01984,1e-05,3.47575]
[1777004559956,45.77,77809.85,0.6,0.01983,1e-05,3.47571]
[1777004565229,45.76,77810.52,0.6,0.01983,1e-05,3.47536]
[1777004570265,45.76,77812.08,0.6,0.01985,1e-05,3.47777]
[1777004576307,45.76,77811.87,0.6,0.01984,1e-05,3.47606]
[1777004581342,45.75,77814.42,0.6,0.01987,1e-05,3.48066]
[1777004586377,45.75,77813.36,0.6,0.01984,1e-05,3.47727]
[1777004591412,45.75,77828.94,0.6,0.02006,1e-05,3.5107]
[1777004592835,45.75,77831.98,0.6,0.02011,1e-05,3.51723]
[1777004593044,45.75,77831.98,0.6,0.02011,1e-05,3.51723]
[1777004593441,45.75,77857.38,0.6,0.02048,1e-05,3.57386]
[1777004593939,45.75,77857.38,0.6,0.02048,1e-05,3.57386]
[1777004598513,45.74,77863.71,0.6,0.02057,1e-05,3.58666]
[1777004598522,45.74,77863.71,0.6,0.02057,1e-05,3.58666]
[1777004604515,45.73,77864.26,0.6,0.02056,1e-05,3.58516]
[1777004609557,45.73,77864.39,0.6,0.02054,1e-05,3.58318]
[1777004610683,45.73,77862.16,0.6,0.02051,1e-05,3.57777]
[1777004616606,45.72,77858.09,0.6,0.02042,1e-05,3.56439]
[1777004621642,45.71,77851.13,0.6,0.02031,1e-05,3.54713]
[1777004626676,45.71,77850.91,0.6,0.02029,1e-05,3.54502]
[1777004631710,45.7,77839.34,0.6,0.02011,1e-05,3.51763]
[1777004636746,45.7,77838.83,0.6,0.02009,1e-05,3.51511]
[1777004641781,45.7,77837.09,0.6,0.02006,1e-05,3.50983]
[1777004647493,45.69,77836.21,0.6,0.02004,1e-05,3.5068]
[1777004652860,45.69,77839.07,0.6,0.02007,1e-05,3.51124]
[1777004657896,45.68,77839.53,0.6,0.02007,1e-05,3.51088]
[1777004662931,45.68,77839.84,0.6,0.02006,1e-05,3.51018]
[1777004667966,45.67,77839.83,0.6,0.02005,1e-05,3.50876]
[1777004673001,45.67,77840.73,0.6,0.02004,1e-05,3.50735]
[1777004677112,45.67,77839.15,0.6,0.02001,1e-05,3.50302]
[1777004678876,45.67,77841.71,0.6,0.02005,1e-05,3.5082]
[1777004684078,45.66,77844.45,0.6,0.02008,1e-05,3.51259]
[1777004687652,45.66,77839.74,0.6,0.02,1e-05,3.50155]
[1777004691268,45.66,77845.69,0.6,0.02009,1e-05,3.51372]
[1777004697169,45.65,77846.54,0.6,0.02008,1e-05,3.51362]
[1777004702205,45.65,77834.93,0.6,0.0199,1e-05,3.48646]
[1777004707240,45.64,77829.5,0.6,0.01982,1e-05,3.4733]
[1777004712275,45.64,77816.65,0.6,0.01962,1e-05,3.44397]
[1777004717315,45.64,77801.97,0.6,0.01941,1e-05,3.41114]
[1777004720043,45.64,77792.48,0.6,0.01927,1e-05,3.39031]
[1777004720835,45.64,77792.6,0.6,0.01927,1e-05,3.39051]
[1777004728389,45.64,77789.66,0.6,0.01923,1e-05,3.38368]
[1777004733424,45.63,77792.42,0.6,0.01926,1e-05,3.38738]
[1777004738460,45.63,77791.4,0.6,0.01924,1e-05,3.38489]
[1777004743494,45.63,77790.51,0.6,0.01922,1e-05,3.3827]
[1777004748531,45.63,77789.57,0.6,0.01921,1e-05,3.38041]
[1777004753564,45.63,77789.35,0.6,0.0192,1e-05,3.3797]
[1777004758600,45.63,77791.0,0.6,0.01923,1e-05,3.38306]
[1777004764647,45.63,77781.32,0.6,0.01909,1e-05,3.36188]
[1777004768675,45.63,77778.78,0.6,0.01905,1e-05,3.35636]
[1777004772718,45.63,77776.64,0.6,0.01902,1e-05,3.35174]
[1777004774031,45.63,77774.27,0.6,0.01899,1e-05,3.34664]
[1777004779752,45.63,77773.16,0.6,0.01897,1e-05,3.34431]
[1777004781678,45.63,77772.69,0.6,0.01897,1e-05,3.34331]
[1777004786802,45.63,77772.49,0.6,0.01896,1e-05,3.34293]
[1777004791836,45.63,77775.92,0.6,0.019,1e-05,3.34833]
[1777004796872,45.63,77780.31,0.6,0.01906,1e-05,3.35775]
[1777004801907,45.63,77781.65,0.6,0.01908,1e-05,3.36053]
[1777004806942,45.63,77781.61,0.6,0.01908,1e-05,3.36034]
[1777004811977,45.63,77779.13,0.6,0.01904,1e-05,3.35492]
[1777004817012,45.63,77779.42,0.6,0.01905,1e-05,3.3555]
[1777004822047,45.63,77778.55,0.6,0.01904,1e-05,3.3536]
[1777004827082,45.63,77779.07,0.6,0.01904,1e-05,3.35468]
[1777004832117,45.63,77779.25,0.6,0.01905,1e-05,3.35504]
[1777004838158,45.63,77778.64,0.6,0.01904,1e-05,3.3537]
[1777004842187,45.63,77760.4,0.6,0.01878,1e-05,3.31458]
[1777004843060,45.63,77760.4,0.6,0.01878,1e-05,3.31458]
[1777004844705,45.63,77755.87,0.6,0.01872,1e-05,3.30499]
[1777004850246,45.63,77752.84,0.6,0.01868,1e-05,3.29909]
[1777004855280,45.63,77752.03,0.6,0.01866,1e-05,3.29581]
[1777004860317,45.63,77733.96,0.6,0.01841,1e-05,3.25801]
[1777004862184,45.63,77726.99,0.6,0.01832,1e-05,3.2435]
[1777004863581,45.63,77726.46,0.6,0.01831,1e-05,3.24256]
[1777004865220,45.64,77721.21,0.6,0.01825,1e-05,3.23191]
[1777004866227,45.64,77719.33,0.6,0.01822,1e-05,3.22818]
[1777004871394,45.64,77713.73,0.6,0.01815,1e-05,3.21771]
[1777004872755,45.64,77713.73,0.6,0.01815,1e-05,3.21771]
[1777004874493,45.64,77706.75,0.6,0.01806,1e-05,3.20363]
[1777004880457,45.65,77699.94,0.6,0.01798,1e-05,3.19116]
[1777004882300,45.65,77699.51,0.6,0.01798,1e-05,3.19052]
[1777004883795,45.65,77699.53,0.6,0.01798,1e-05,3.19082]
[1777004885662,45.65,77699.17,0.6,0.01798,1e-05,3.1906]
[1777004890527,45.66,77677.85,0.6,0.01771,1e-05,3.1484]
[1777004893355,45.66,77672.5,0.6,0.01764,1e-05,3.13812]
[1777004894963,45.66,77662.26,0.6,0.01751,1e-05,3.11794]
[1777004895810,45.66,77662.26,0.6,0.01751,1e-05,3.11794]
[1777004899058,45.67,77650.33,0.6,0.01736,1e-05,3.09532]
[1777004900723,45.67,77650.69,0.6,0.01737,1e-05,3.09647]
[1777004903205,45.67,77648.93,0.6,0.01736,1e-05,3.09417]
[1777004903828,45.67,77648.93,0.6,0.01736,1e-05,3.09417]
[1777004904599,45.67,77647.64,0.6,0.01734,1e-05,3.09198]
[1777004909660,45.68,77640.63,0.6,0.01727,1e-05,3.08042]
[1777004914730,45.69,77639.73,0.6,0.01726,1e-05,3.07852]
[1777004920737,45.7,77657.5,0.6,0.01751,1e-05,3.11743]
[1777004924404,45.7,77659.66,0.6,0.01754,1e-05,3.12297]
[1777004929865,45.71,77665.55,0.6,0.01763,1e-05,3.13685]
[1777004935844,45.71,77656.02,0.6,0.01753,1e-05,3.11995]
[1777004940879,45.72,77656.84,0.6,0.01755,1e-05,3.12354]
[1777004945914,45.73,77668.79,0.6,0.01772,1e-05,3.15017]
[1777004950949,45.73,77669.27,0.6,0.01774,1e-05,3.15286]
[1777004955984,45.74,77677.18,0.6,0.01786,1e-05,3.17074]
[1777004961022,45.74,77677.78,0.6,0.01787,1e-05,3.17356]
[1777004967064,45.75,77677.75,0.6,0.01789,1e-05,3.17539]
[1777004972099,45.75,77677.61,0.6,0.01788,1e-05,3.17476]
[1777004977990,45.76,77676.24,0.6,0.01787,1e-05,3.17323]
[1777004980293,45.76,77659.57,0.6,0.01766,1e-05,3.14007]
[1777004981196,45.76,77656.48,0.6,0.01762,1e-05,3.13414]
[1777004985195,45.77,77654.93,0.6,0.01761,1e-05,3.13257]
[1777004991233,45.78,77654.58,0.6,0.01763,1e-05,3.13469]
[1777004996268,45.78,77646.81,0.6,0.01754,1e-05,3.12089]
[1777004997899,45.78,77646.81,0.6,0.01754,1e-05,3.12089]
[1777004998862,45.79,77642.63,0.6,0.01749,1e-05,3.11328]
[1777005001975,45.79,77640.27,0.6,0.01746,1e-05,3.10938]
[1777005002703,45.79,77638.09,0.6,0.01744,1e-05,3.1054]
[1777005008351,45.8,77636.76,0.6,0.01744,1e-05,3.1058]
[1777005013387,45.81,77635.8,0.6,0.01744,1e-05,3.10609]
[1777005018422,45.82,77634.48,0.6,0.01744,1e-05,3.10564]
[1777005021918,45.82,77634.81,0.6,0.01745,1e-05,3.10719]
[1777005023920,45.82,77650.87,0.6,0.01767,1e-05,3.14073]
[1777005025745,45.82,77678.01,0.6,0.01803,1e-05,3.19725]
[1777005027336,45.83,77669.13,0.6,0.01792,1e-05,3.1795]
[1777005028351,45.83,77664.53,0.6,0.01786,1e-05,3.17035]
[1777005029013,45.83,77664.53,0.6,0.01786,1e-05,3.17035]
[1777005030812,45.83,77675.5,0.6,0.01801,1e-05,3.19359]
[1777005031910,45.83,77672.37,0.6,0.01797,1e-05,3.18742]
[1777005032615,45.83,77669.28,0.6,0.01792,1e-05,3.17942]
[1777005033554,45.83,77667.33,0.6,0.0179,1e-05,3.17571]
[1777005039572,45.84,77666.28,0.6,0.0179,1e-05,3.17576]
[1777005044607,45.84,77671.7,0.6,0.01798,1e-05,3.18848]
[1777005049642,45.85,77678.93,0.6,0.01808,1e-05,3.20472]
[1777005054246,45.85,77668.56,0.6,0.01795,1e-05,3.18432]
[1777005055085,45.85,77668.56,0.6,0.01795,1e-05,3.18432]
[1777005064747,45.86,77671.77,0.6,0.01801,1e-05,3.19386]
[1777005069782,45.86,77666.0,0.6,0.01795,1e-05,3.1833]
[1777005074817,45.87,77668.72,0.6,0.01799,1e-05,3.19025]
[1777005079852,45.87,77675.91,0.6,0.0181,1e-05,3.20632]
[1777005084886,45.88,77677.19,0.6,0.01812,1e-05,3.21011]
[1777005088869,45.88,77676.93,0.6,0.01812,1e-05,3.21024]
[1777005093950,45.88,77673.91,0.6,0.01808,1e-05,3.20337]
[1777005098986,45.89,77675.54,0.6,0.01811,1e-05,3.20793]
[1777005104021,45.89,77677.16,0.6,0.01814,1e-05,3.21248]
[1777005110063,45.9,77677.77,0.6,0.01816,1e-05,3.21538]
[1777005115098,45.9,77683.22,0.6,0.01824,1e-05,3.22788]
[1777005120133,45.9,77686.33,0.6,0.01829,1e-05,3.23529]
[1777005121807,45.9,77679.25,0.6,0.01819,1e-05,3.22075]
[1777005123326,45.9,77674.11,0.6,0.01813,1e-05,3.21054]
[1777005124388,45.9,77674.64,0.6,0.01813,1e-05,3.21188]
[1777005130203,45.91,77682.68,0.6,0.01825,1e-05,3.22996]
[1777005135238,45.91,77681.95,0.6,0.01825,1e-05,3.22945]
[1777005140273,45.92,77677.49,0.6,0.0182,1e-05,3.22126]
[1777005145308,45.92,77672.74,0.6,0.01814,1e-05,3.21254]
[1777005150343,45.92,77671.58,0.6,0.01813,1e-05,3.2113]
[1777005155378,45.93,77664.19,0.6,0.01803,1e-05,3.19524]
[1777005157392,45.93,77644.76,0.6,0.01778,1e-05,3.15589]
[1777005158350,45.93,77644.76,0.6,0.01778,1e-05,3.15589]
[1777005160605,45.93,77642.97,0.6,0.01776,1e-05,3.15289]
[1777005166455,45.94,77640.88,0.6,0.01774,1e-05,3.151]
[1777005171489,45.94,77642.7,0.6,0.01778,1e-05,3.15644]
[1777005176524,45.95,77642.4,0.6,0.01779,1e-05,3.15751]
[1777005181560,45.95,77641.79,0.6,0.01779,1e-05,3.15792]
[1777005186595,45.96,77630.92,0.6,0.01766,1e-05,3.13743]
[1777005191630,45.97,77630.77,0.6,0.01767,1e-05,3.13891]
[1777005196665,45.97,77630.24,0.6,0.01767,1e-05,3.13961]
[1777005201699,45.98,77627.17,0.6,0.01764,1e-05,3.13518]
[1777005206735,45.98,77628.23,0.6,0.01767,1e-05,3.13913]
[1777005211770,45.99,77628.29,0.6,0.01767,1e-05,3.1391]
[1777005216805,45.99,77631.59,0.6,0.01773,1e-05,3.14755]
[1777005221840,46.0,77632.23,0.6,0.01775,1e-05,3.15051]
[1777005227881,46.01,77632.97,0.6,0.01777,1e-05,3.15399]
[1777005231910,46.01,77652.45,0.6,0.01804,1e-05,3.19524]
[1777005236946,46.01,77656.89,0.6,0.0181,1e-05,3.20561]
[1777005241980,46.02,77652.53,0.6,0.01805,1e-05,3.19783]
[1777005247015,46.02,77653.48,0.6,0.01807,1e-05,3.20103]
[1777005252049,46.03,77649.79,0.6,0.01803,1e-05,3.19473]
[1777005257085,46.03,77641.58,0.6,0.01793,1e-05,3.1792]
[1777005262206,46.03,77637.31,0.6,0.01788,1e-05,3.17165]
[1777005266563,46.04,77634.8,0.6,0.01786,1e-05,3.16806]
[1777005272194,46.05,77634.59,0.6,0.01786,1e-05,3.16757]
[1777005277231,46.05,77632.08,0.6,0.01784,1e-05,3.16432]
[1777005284281,46.06,77631.19,0.6,0.01784,1e-05,3.16466]
[1777005289316,46.06,77645.65,0.6,0.01804,1e-05,3.19577]
[1777005295358,46.07,77647.25,0.6,0.01807,1e-05,3.20057]
[1777005299386,46.07,77625.99,0.6,0.0178,1e-05,3.15802]
[1777005304421,46.08,77622.29,0.6,0.01776,1e-05,3.15211]
[1777005307442,46.08,77641.43,0.6,0.01802,1e-05,3.19223]
[1777005312477,46.08,77640.41,0.6,0.01802,1e-05,3.19142]
[1777005317512,46.09,77638.89,0.6,0.018,1e-05,3.1896]
[1777005324563,46.09,77639.67,0.6,0.01803,1e-05,3.19302]
[1777005329599,46.1,77640.19,0.6,0.01804,1e-05,3.19535]
[1777005334634,46.1,77641.13,0.6,0.01805,1e-05,3.19658]
[1777005339706,46.11,77649.99,0.6,0.01818,1e-05,3.2158]
[1777005341028,46.11,77650.38,0.6,0.01818,1e-05,3.21683]
[1777005348739,46.11,77653.3,0.6,0.01824,1e-05,3.22471]
[1777005354407,46.11,77653.57,0.6,0.01824,1e-05,3.22604]
[1777005360824,46.12,77658.36,0.6,0.01832,1e-05,3.23744]
[1777005365859,46.12,77670.25,0.6,0.01848,1e-05,3.26288]
[1777005370895,46.12,77667.07,0.6,0.01844,1e-05,3.25682]
[1777005375930,46.13,77666.27,0.6,0.01844,1e-05,3.25577]
[1777005380965,46.13,77667.36,0.6,0.01846,1e-05,3.25865]
[1777005386000,46.13,77667.1,0.6,0.01846,1e-05,3.25869]
[1777005391035,46.13,77666.9,0.6,0.01845,1e-05,3.25693]
[1777005396070,46.13,77668.71,0.6,0.01848,1e-05,3.26131]
[1777005401105,46.13,77667.77,0.6,0.01847,1e-05,3.25996]
[1777005406141,46.14,77667.72,0.6,0.01847,1e-05,3.26048]
[1777005411176,46.14,77662.56,0.6,0.01841,1e-05,3.25037]
[1777005416211,46.14,77668.56,0.6,0.01849,1e-05,3.26361]
[1777005421247,46.14,77672.54,0.6,0.01855,1e-05,3.27256]
[1777005425275,46.14,77690.9,0.6,0.01881,1e-05,3.31163]
[1777005430311,46.15,77679.75,0.6,0.01865,1e-05,3.28839]
[1777005435346,46.15,77669.66,0.6,0.01852,1e-05,3.26774]
[1777005440381,46.15,77666.03,0.6,0.01847,1e-05,3.2608]
[1777005445416,46.15,77667.93,0.6,0.0185,1e-05,3.26555]
[1777005450451,46.15,77667.42,0.6,0.0185,1e-05,3.2651]
[1777005455485,46.16,77664.22,0.6,0.01845,1e-05,3.25712]
[1777005460520,46.16,77664.23,0.6,0.01846,1e-05,3.25787]
[1777005465556,46.16,77654.51,0.6,0.01833,1e-05,3.23846]
[1777005470591,46.16,77650.15,0.6,0.01828,1e-05,3.23041]
[1777005475626,46.17,77646.11,0.6,0.01823,1e-05,3.22311]
[1777005480661,46.17,77645.67,0.6,0.01823,1e-05,3.22328]
[1777005485696,46.17,77645.48,0.6,0.01824,1e-05,3.22397]
[1777005490366,46.18,77645.13,0.6,0.01824,1e-05,3.22389]
[1777005495588,46.18,77645.26,0.6,0.01825,1e-05,3.22523]
[1777005500801,46.18,77644.71,0.6,0.01825,1e-05,3.22557]
[1777005505836,46.19,77634.28,0.6,0.01812,1e-05,3.20511]
[1777005509668,46.19,77630.39,0.6,0.01807,1e-05,3.19783]
[1777005510402,46.19,77630.39,0.6,0.01807,1e-05,3.19783]
[1777005512125,46.19,77630.51,0.6,0.01807,1e-05,3.19857]
[1777005512980,46.19,77629.54,0.6,0.01805,1e-05,3.19513]
[1777005513562,46.19,77629.54,0.6,0.01805,1e-05,3.19513]
[1777005514041,46.19,77626.76,0.6,0.01802,1e-05,3.18967]
[1777005517659,46.2,77623.09,0.6,0.01797,1e-05,3.18295]
[1777005517698,46.2,77623.09,0.6,0.01797,1e-05,3.18295]
[1777005518153,46.2,77623.09,0.6,0.01797,1e-05,3.18295]
[1777005523962,46.2,77629.59,0.6,0.01807,1e-05,3.19808]
[1777005528414,46.2,77633.2,0.6,0.01813,1e-05,3.20621]
[1777005535039,46.21,77635.63,0.6,0.01817,1e-05,3.2129]
[1777005536439,46.21,77635.63,0.6,0.01817,1e-05,3.2129]
[1777005540440,46.21,77633.9,0.6,0.01815,1e-05,3.21015]
[1777005543218,46.21,77633.29,0.6,0.01815,1e-05,3.20951]
[1777005544881,46.22,77632.36,0.6,0.01814,1e-05,3.20801]
[1777005545978,46.22,77623.79,0.6,0.01802,1e-05,3.1906]
[1777005551292,46.22,77617.16,0.6,0.01794,1e-05,3.17826]
[1777005557193,46.23,77616.24,0.6,0.01794,1e-05,3.17815]
[1777005562228,46.23,77613.45,0.6,0.01792,1e-05,3.17371]
[1777005564166,46.23,77614.54,0.6,0.01793,1e-05,3.17619]
[1777005569279,46.24,77612.89,0.6,0.01792,1e-05,3.17432]
[1777005574315,46.24,77599.68,0.6,0.01774,1e-05,3.14686]
[1777005576290,46.24,77599.65,0.6,0.01775,1e-05,3.14708]
[1777005576352,46.24,77599.65,0.6,0.01775,1e-05,3.14708]
[1777005576399,46.24,77599.65,0.6,0.01775,1e-05,3.14708]
[1777005576608,46.24,77599.65,0.6,0.01775,1e-05,3.14708]
[1777005577385,46.24,77533.85,0.6,0.0169,1e-05,3.01599]
[1777005578310,46.24,77533.85,0.6,0.0169,1e-05,3.01599]
[1777005579003,46.24,77525.42,0.6,0.0168,1e-05,2.99974]
[1777005579868,46.24,77532.42,0.6,0.01688,1e-05,3.0129]
[1777005580665,46.24,77532.42,0.6,0.01688,1e-05,3.0129]
[1777005581406,46.25,77555.4,0.6,0.01718,1e-05,3.05929]
[1777005583125,46.25,77560.97,0.6,0.01725,1e-05,3.07086]
[1777005585591,46.25,77562.91,0.6,0.01729,1e-05,3.07597]
[1777005586238,46.25,77564.15,0.6,0.0173,1e-05,3.07884]
[1777005589298,46.26,77582.05,0.6,0.01754,1e-05,3.11583]
[1777005590988,46.26,77583.54,0.6,0.01757,1e-05,3.11952]
[1777005592604,46.26,77591.01,0.6,0.01766,1e-05,3.1346]
[1777005598524,46.27,77598.24,0.6,0.01778,1e-05,3.15161]
[1777005602553,46.27,77578.14,0.6,0.01752,1e-05,3.11216]
[1777005604281,46.27,77577.43,0.6,0.01751,1e-05,3.11108]
[1777005605027,46.27,77583.72,0.6,0.0176,1e-05,3.12409]
[1777005608909,46.28,77584.61,0.6,0.01762,1e-05,3.12718]
[1777005614636,46.28,77586.16,0.6,0.01765,1e-05,3.13223]
[1777005619672,46.29,77582.53,0.6,0.01761,1e-05,3.1265]
[1777005624707,46.29,77574.68,0.6,0.01752,1e-05,3.11232]
[1777005629741,46.3,77573.72,0.6,0.01752,1e-05,3.11219]
[1777005633135,46.3,77584.69,0.6,0.01766,1e-05,3.13343]
[1777005635871,46.3,77601.27,0.6,0.01788,1e-05,3.16768]
[1777005641826,46.31,77598.81,0.6,0.01786,1e-05,3.16453]
[1777005646862,46.31,77597.61,0.6,0.01786,1e-05,3.16336]
[1777005651899,46.32,77597.55,0.6,0.01786,1e-05,3.16448]
[1777005656934,46.32,77600.71,0.6,0.01791,1e-05,3.17209]
[1777005661969,46.33,77607.96,0.6,0.01802,1e-05,3.18802]
[1777005667004,46.33,77612.79,0.6,0.01809,1e-05,3.19885]
[1777005672041,46.33,77616.9,0.6,0.01815,1e-05,3.20817]
[1777005675064,46.33,77634.79,0.6,0.01839,1e-05,3.24548]
[1777005678772,46.33,77637.24,0.6,0.01842,1e-05,3.25077]
[1777005688156,46.34,77659.57,0.6,0.01873,1e-05,3.29814]
[1777005693191,46.34,77651.63,0.6,0.01862,1e-05,3.27979]
[1777005698231,46.34,77649.51,0.6,0.01859,1e-05,3.27576]
[1777005703265,46.34,77649.44,0.6,0.01859,1e-05,3.27605]
[1777005708302,46.34,77648.18,0.6,0.01858,1e-05,3.2739]
[1777005713337,46.34,77635.94,0.6,0.01842,1e-05,3.24895]
[1777005714933,46.34,77633.05,0.6,0.01838,1e-05,3.24311]
[1777005715766,46.34,77633.05,0.6,0.01838,1e-05,3.24311]
[1777005719254,46.34,77631.48,0.6,0.01836,1e-05,3.2403]
[1777005724270,46.35,77639.72,0.6,0.01848,1e-05,3.25817]
[1777005729449,46.35,77636.78,0.6,0.01844,1e-05,3.25288]
[1777005734483,46.35,77637.7,0.6,0.01846,1e-05,3.25549]
[1777005739878,46.35,77638.05,0.6,0.01847,1e-05,3.25693]
[1777005745561,46.36,77641.29,0.6,0.01852,1e-05,3.26464]
[1777005750596,46.36,77639.53,0.6,0.0185,1e-05,3.26162]
[1777005755631,46.36,77639.32,0.6,0.01849,1e-05,3.25989]
[1777005760671,46.36,77643.74,0.6,0.01855,1e-05,3.26975]
[1777005764460,46.36,77639.13,0.6,0.01849,1e-05,3.26054]
[1777005768486,46.37,77638.07,0.6,0.01848,1e-05,3.25888]
[1777005774769,46.37,77638.48,0.6,0.0185,1e-05,3.26071]
[1777005780811,46.37,77639.25,0.6,0.01851,1e-05,3.26311]
[1777005784839,46.37,77638.57,0.6,0.01851,1e-05,3.26222]
[1777005789874,46.38,77638.51,0.6,0.01851,1e-05,3.26276]
[1777005795916,46.38,77644.56,0.6,0.0186,1e-05,3.27608]
[1777005800951,46.38,77653.0,0.6,0.01871,1e-05,3.29425]
[1777005805986,46.38,77652.22,0.6,0.01871,1e-05,3.29306]
[1777005811021,46.38,77652.45,0.6,0.0187,1e-05,3.292]
[1777005816056,46.38,77654.72,0.6,0.01874,1e-05,3.2972]
[1777005821090,46.39,77655.24,0.6,0.01875,1e-05,3.29871]
[1777005826126,46.39,77652.05,0.6,0.01871,1e-05,3.29247]
[1777005831164,46.39,77651.45,0.6,0.0187,1e-05,3.29169]
[1777005836198,46.39,77650.55,0.6,0.01869,1e-05,3.29029]
[1777005841235,46.39,77652.04,0.6,0.01871,1e-05,3.29384]
[1777005846270,46.39,77642.58,0.6,0.01859,1e-05,3.27461]
[1777005851305,46.39,77641.85,0.6,0.01858,1e-05,3.27362]
[1777005856340,46.4,77641.45,0.6,0.01858,1e-05,3.27328]
[1777005861374,46.4,77642.64,0.6,0.0186,1e-05,3.27617]
[1777005866409,46.4,77641.71,0.6,0.01859,1e-05,3.27461]
[1777005871445,46.4,77642.49,0.6,0.01859,1e-05,3.2746]
[1777005876479,46.4,77642.21,0.6,0.01859,1e-05,3.27432]
[1777005881515,46.4,77644.73,0.6,0.01863,1e-05,3.27982]
[1777005886550,46.4,77645.3,0.6,0.01864,1e-05,3.28123]
[1777005891584,46.4,77649.21,0.6,0.01869,1e-05,3.2896]
[1777005896620,46.4,77658.26,0.6,0.01881,1e-05,3.30864]
[1777005901655,46.4,77670.79,0.6,0.01899,1e-05,3.33508]
[1777005906690,46.4,77674.29,0.6,0.01904,1e-05,3.34232]
[1777005911725,46.4,77677.34,0.6,0.01908,1e-05,3.34856]
[1777005916761,46.4,77677.69,0.6,0.01908,1e-05,3.34897]
[1777005921795,46.4,77676.76,0.6,0.01906,1e-05,3.34673]
[1777005926829,46.4,77677.85,0.6,0.01908,1e-05,3.34875]
[1777005931865,46.4,77682.49,0.6,0.01913,1e-05,3.35625]
[1777005936900,46.4,77678.01,0.6,0.01906,1e-05,3.34641]
[1777005941722,46.4,77676.86,0.6,0.01905,1e-05,3.34377]
[1777005943795,46.4,77659.75,0.6,0.01881,1e-05,3.30758]
[1777005945038,46.4,77658.69,0.6,0.01879,1e-05,3.30537]
[1777005945767,46.4,77658.46,0.6,0.01879,1e-05,3.30461]
[1777005949243,46.39,77657.83,0.6,0.01878,1e-05,3.30308]
[1777005949245,46.39,77657.83,0.6,0.01878,1e-05,3.30308]
[1777005950821,46.39,77657.95,0.6,0.01877,1e-05,3.30226]
[1777005951661,46.39,77657.41,0.6,0.01876,1e-05,3.30005]
[1777005952092,46.39,77657.71,0.6,0.01876,1e-05,3.30071]
[1777005958050,46.39,77654.75,0.6,0.01872,1e-05,3.29465]
[1777005959369,46.39,77653.02,0.6,0.0187,1e-05,3.29107]
[1777005959411,46.39,77653.02,0.6,0.0187,1e-05,3.29107]
[1777005959440,46.39,77653.02,0.6,0.0187,1e-05,3.29107]
[1777005960308,46.39,77641.99,0.6,0.01855,1e-05,3.26808]
[1777005960981,46.39,77641.99,0.6,0.01855,1e-05,3.26808]
[1777005961596,46.39,77631.83,0.6,0.01841,1e-05,3.24597]
[1777005962068,46.39,77631.83,0.6,0.01841,1e-05,3.24597]
[1777005962835,46.39,77630.58,0.6,0.01839,1e-05,3.24351]
[1777005965664,46.38,77639.78,0.6,0.0185,1e-05,3.25971]
[1777005975170,46.38,77651.91,0.6,0.01866,1e-05,3.28505]
[1777005980205,46.38,77654.15,0.6,0.01869,1e-05,3.29012]
[1777005985240,46.38,77660.14,0.6,0.01878,1e-05,3.30305]
[1777005990274,46.38,77672.91,0.6,0.01896,1e-05,3.33012]
[1777005995310,46.38,77675.12,0.6,0.01898,1e-05,3.33288]
[1777006000345,46.38,77678.96,0.6,0.01903,1e-05,3.34101]
[1777006005380,46.38,77680.24,0.6,0.01905,1e-05,3.34372]
[1777006010415,46.38,77681.24,0.6,0.01906,1e-05,3.34581]
[1777006015450,46.38,77682.3,0.6,0.01908,1e-05,3.34804]
[1777006020486,46.38,77688.47,0.6,0.01916,1e-05,3.36106]
[1777006025520,46.38,77705.86,0.6,0.0194,1e-05,3.39797]
[1777006030555,46.38,77709.04,0.6,0.01945,1e-05,3.40425]
[1777006035590,46.38,77706.78,0.6,0.01941,1e-05,3.39873]
[1777006036178,46.38,77706.78,0.6,0.01941,1e-05,3.39873]
[1777006041632,46.37,77706.49,0.6,0.0194,1e-05,3.39732]
[1777006046666,46.37,77708.07,0.6,0.01942,1e-05,3.40002]
[1777006050485,46.37,77698.3,0.6,0.01928,1e-05,3.37868]
[1777006051203,46.37,77697.28,0.6,0.01926,1e-05,3.37639]
[1777006053867,46.37,77697.42,0.6,0.01925,1e-05,3.37422]
[1777006060051,46.36,77705.94,0.6,0.01936,1e-05,3.39078]
[1777006060476,46.36,77707.24,0.6,0.01937,1e-05,3.39281]
[1777006066807,46.36,77708.77,0.6,0.01939,1e-05,3.3952]
[1777006067430,46.36,77708.77,0.6,0.01939,1e-05,3.3952]
[1777006072849,46.34,77708.19,0.6,0.01934,1e-05,3.38755]
[1777006077884,46.32,77709.82,0.6,0.01932,1e-05,3.38481]
[1777006082919,46.3,77719.93,0.6,0.01942,1e-05,3.40031]
[1777006087954,46.27,77721.47,0.6,0.01939,1e-05,3.39601]
[1777006092990,46.25,77726.77,0.6,0.01942,1e-05,3.4011]
[1777006095416,46.25,77728.58,0.6,0.01943,1e-05,3.40246]
[1777006098802,46.24,77738.36,0.6,0.01957,1e-05,3.42304]
[1777006100763,46.24,77735.91,0.6,0.01952,1e-05,3.41627]
[1777006104172,46.24,77735.16,0.6,0.0195,1e-05,3.41305]
[1777006114137,46.23,77742.08,0.6,0.01958,1e-05,3.42449]
[1777006119176,46.23,77757.0,0.6,0.01979,1e-05,3.45609]
[1777006123859,46.23,77769.04,0.6,0.01995,1e-05,3.48149]
[1777006129246,46.22,77761.19,0.6,0.01982,1e-05,3.46155]
[1777006131742,46.21,77758.0,0.6,0.01977,1e-05,3.45363]
[1777006137301,46.21,77756.74,0.6,0.01974,1e-05,3.44959]
[1777006142337,46.21,77764.48,0.6,0.01985,1e-05,3.46534]
[1777006146204,46.2,77770.79,0.6,0.01993,1e-05,3.47863]
[1777006155428,46.19,77769.44,0.6,0.01988,1e-05,3.47045]
[1777006160463,46.18,77769.12,0.6,0.01986,1e-05,3.46721]
[1777006165497,46.17,77768.04,0.6,0.01982,1e-05,3.46232]
[1777006167586,46.17,77766.43,0.6,0.0198,1e-05,3.45831]
[1777006168355,46.17,77765.43,0.6,0.01978,1e-05,3.45563]
[1777006173553,46.16,77764.93,0.6,0.01974,1e-05,3.44988]
[1777006178591,46.15,77764.46,0.6,0.01972,1e-05,3.44651]
[1777006183625,46.15,77757.12,0.6,0.0196,1e-05,3.42827]
[1777006185307,46.15,77757.12,0.6,0.0196,1e-05,3.42827]
[1777006195133,46.14,77755.19,0.6,0.01956,1e-05,3.42182]
[1777006202131,46.14,77755.01,0.6,0.01955,1e-05,3.42036]
[1777006207797,46.13,77758.83,0.6,0.01959,1e-05,3.42713]
[1777006212832,46.13,77755.51,0.6,0.01954,1e-05,3.41902]
[1777006214267,46.13,77755.51,0.6,0.01954,1e-05,3.41902]
[1777006214884,46.13,77752.57,0.6,0.01949,1e-05,3.4123]
[1777006215319,46.13,77752.57,0.6,0.01949,1e-05,3.4123]
[1777006220888,46.12,77746.13,0.6,0.0194,1e-05,3.3973]
[1777006224884,46.12,77746.0,0.6,0.01939,1e-05,3.39688]
[1777006226823,46.12,77746.68,0.6,0.0194,1e-05,3.39783]
[1777006231965,46.12,77749.32,0.6,0.01942,1e-05,3.40069]
[1777006236999,46.12,77756.27,0.6,0.01951,1e-05,3.41494]
[1777006242035,46.12,77757.07,0.6,0.01952,1e-05,3.41581]
[1777006247070,46.11,77758.09,0.6,0.01953,1e-05,3.41715]
[1777006252105,46.11,77758.39,0.6,0.01953,1e-05,3.41672]
[1777006257140,46.11,77759.26,0.6,0.01953,1e-05,3.41771]
[1777006262177,46.1,77757.95,0.6,0.01951,1e-05,3.41396]
[1777006267212,46.1,77758.06,0.6,0.0195,1e-05,3.41332]
[1777006272247,46.1,77758.29,0.6,0.0195,1e-05,3.41293]
[1777006277282,46.1,77758.5,0.6,0.0195,1e-05,3.41251]
[1777006280861,46.09,77755.23,0.6,0.01945,1e-05,3.40492]
[1777006283386,46.09,77755.36,0.6,0.01944,1e-05,3.40437]
[1777006286971,46.09,77747.65,0.6,0.01933,1e-05,3.38687]
[1777006288660,46.09,77746.06,0.6,0.0193,1e-05,3.38294]
[1777006294401,46.08,77743.23,0.6,0.01925,1e-05,3.3742]
[1777006299435,46.08,77740.31,0.6,0.0192,1e-05,3.36748]
[1777006304471,46.08,77741.03,0.6,0.01921,1e-05,3.36862]
[1777006309505,46.08,77740.03,0.6,0.01919,1e-05,3.36606]
[1777006314541,46.08,77739.31,0.6,0.01918,1e-05,3.36415]
[1777006319575,46.08,77735.05,0.6,0.01912,1e-05,3.35472]
[1777006324611,46.08,77734.54,0.6,0.01911,1e-05,3.35341]
[1777006329646,46.08,77732.73,0.6,0.01908,1e-05,3.34938]
[1777006334681,46.08,77733.06,0.6,0.01909,1e-05,3.34997]
[1777006339716,46.08,77736.63,0.6,0.01914,1e-05,3.35752]
[1777006344750,46.08,77736.49,0.6,0.01913,1e-05,3.35709]
[1777006351223,46.08,77737.18,0.6,0.01914,1e-05,3.35847]
[1777006353545,46.08,77724.51,0.6,0.01895,1e-05,3.32941]
[1777006354309,46.08,77724.51,0.6,0.01895,1e-05,3.32941]
[1777006361871,46.07,77722.2,0.6,0.01892,1e-05,3.32367]
[1777006366906,46.07,77724.0,0.6,0.01894,1e-05,3.3276]
[1777006371941,46.07,77723.95,0.6,0.01894,1e-05,3.32757]
[1777006376976,46.07,77721.65,0.6,0.01891,1e-05,3.32275]
[1777006382011,46.07,77721.45,0.6,0.01891,1e-05,3.32241]
[1777006382530,46.07,77721.45,0.6,0.01891,1e-05,3.32241]
[1777006388053,46.07,77721.43,0.6,0.01891,1e-05,3.32246]
[1777006395102,46.08,77721.64,0.6,0.01891,1e-05,3.32298]
[1777006400138,46.08,77728.76,0.6,0.01901,1e-05,3.33812]
[1777006405172,46.07,77715.03,0.6,0.01882,1e-05,3.30887]
[1777006407033,46.07,77712.69,0.6,0.01879,1e-05,3.30392]
[1777006408642,46.07,77712.46,0.6,0.01878,1e-05,3.30326]
[1777006409445,46.07,77712.46,0.6,0.01878,1e-05,3.30326]
[1777006411773,46.07,77712.54,0.6,0.01877,1e-05,3.3011]
[1777006415960,46.07,77711.73,0.6,0.01876,1e-05,3.29936]
[1777006421285,46.07,77711.66,0.6,0.01876,1e-05,3.29966]
[1777006426320,46.08,77712.7,0.6,0.01878,1e-05,3.30219]
[1777006426576,46.08,77712.7,0.6,0.01878,1e-05,3.30219]
[1777006432363,46.08,77712.54,0.6,0.01878,1e-05,3.30219]
[1777006437397,46.08,77712.92,0.6,0.01878,1e-05,3.30325]
[1777006437586,46.08,77712.92,0.6,0.01878,1e-05,3.30325]
[1777006443440,46.08,77719.31,0.6,0.01888,1e-05,3.31709]
[1777006448475,46.08,77720.04,0.6,0.01889,1e-05,3.31881]
[1777006453510,46.08,77719.69,0.6,0.01888,1e-05,3.31827]
[1777006458545,46.08,77719.84,0.6,0.01889,1e-05,3.31881]
[1777006464586,46.08,77720.44,0.6,0.0189,1e-05,3.32037]
[1777006469621,46.08,77721.58,0.6,0.01891,1e-05,3.32303]
[1777006474876,46.08,77714.72,0.6,0.01881,1e-05,3.30672]
[1777006478064,46.08,77713.73,0.6,0.01878,1e-05,3.30265]
[1777006483507,46.07,77715.86,0.6,0.01881,1e-05,3.30648]
[1777006488755,46.08,77711.34,0.6,0.01875,1e-05,3.29747]
[1777006490543,46.08,77711.34,0.6,0.01875,1e-05,3.29747]
[1777006492309,46.08,77709.17,0.6,0.01872,1e-05,3.29308]
[1777006496348,46.07,77707.93,0.6,0.01869,1e-05,3.2887]
[1777006501847,46.06,77705.23,0.6,0.01862,1e-05,3.27833]
[1777006506882,46.04,77701.47,0.6,0.01854,1e-05,3.26566]
[1777006510918,46.03,77701.78,0.6,0.01853,1e-05,3.26352]
[1777006511392,46.03,77701.78,0.6,0.01853,1e-05,3.26352]
[1777006517959,46.01,77705.32,0.6,0.01853,1e-05,3.26457]
[1777006522994,46.0,77708.06,0.6,0.01854,1e-05,3.26566]
[1777006524479,46.0,77708.06,0.6,0.01854,1e-05,3.26566]
[1777006530043,45.99,77707.43,0.6,0.01852,1e-05,3.26333]
[1777006535078,46.0,77710.51,0.6,0.01856,1e-05,3.26866]
[1777006537985,46.0,77712.97,0.6,0.0186,1e-05,3.27414]
[1777006543134,45.98,77713.24,0.6,0.01857,1e-05,3.2701]
[1777006548169,45.97,77714.62,0.6,0.01856,1e-05,3.26831]
[1777006553204,45.95,77713.06,0.6,0.0185,1e-05,3.26037]
[1777006558239,45.94,77709.72,0.6,0.01843,1e-05,3.24884]
[1777006563274,45.92,77709.21,0.6,0.01839,1e-05,3.24332]
[1777006568309,45.91,77709.26,0.6,0.01836,1e-05,3.23901]
[1777006573344,45.9,77708.24,0.6,0.01832,1e-05,3.23251]
[1777006578378,45.88,77700.96,0.6,0.01819,1e-05,3.21305]
[1777006583415,45.87,77702.63,0.6,0.01819,1e-05,3.21238]
[1777006588449,45.85,77712.41,0.6,0.01829,1e-05,3.22772]
[1777006593484,45.84,77713.84,0.6,0.01827,1e-05,3.22449]
[1777006598523,45.83,77712.82,0.6,0.01823,1e-05,3.21818]
[1777006606579,45.81,77712.65,0.6,0.01818,1e-05,3.21122]
[1777006611614,45.79,77712.41,0.6,0.01815,1e-05,3.20666]
[1777006612705,45.79,77712.41,0.6,0.01815,1e-05,3.20666]
[1777006616184,45.78,77713.78,0.6,0.01815,1e-05,3.20629]
[1777006622709,45.76,77713.56,0.6,0.01811,1e-05,3.20026]
[1777006627743,45.75,77713.49,0.6,0.01808,1e-05,3.19618]
[1777006633786,45.74,77713.8,0.6,0.01805,1e-05,3.19215]
[1777006638821,45.72,77721.44,0.6,0.01813,1e-05,3.20413]
[1777006643856,45.71,77721.33,0.6,0.0181,1e-05,3.19998]
[1777006648891,45.7,77720.54,0.6,0.01807,1e-05,3.19447]
[1777006653926,45.69,77719.83,0.6,0.01802,1e-05,3.18729]
[1777006658961,45.68,77721.42,0.6,0.01802,1e-05,3.18688]
[1777006663995,45.66,77723.28,0.6,0.01802,1e-05,3.18708]
[1777006669031,45.65,77724.29,0.6,0.01801,1e-05,3.18554]
[1777006675073,45.64,77724.56,0.6,0.01798,1e-05,3.18179]
[1777006681115,45.63,77724.3,0.6,0.01795,1e-05,3.17701]
[1777006686150,45.61,77722.24,0.6,0.0179,1e-05,3.1693]
[1777006691184,45.6,77722.25,0.6,0.01788,1e-05,3.16594]
[1777006696219,45.59,77722.05,0.6,0.01785,1e-05,3.16219]
[1777006701255,45.58,77721.83,0.6,0.01783,1e-05,3.15845]
[1777006706289,45.57,77721.92,0.6,0.01781,1e-05,3.15538]
[1777006711325,45.56,77721.72,0.6,0.01777,1e-05,3.14983]
[1777006716360,45.55,77721.63,0.6,0.01775,1e-05,3.14649]
[1777006722402,45.54,77721.88,0.6,0.01773,1e-05,3.14326]
[1777006727437,45.53,77721.86,0.6,0.01771,1e-05,3.14013]
[1777006732471,45.52,77722.06,0.6,0.01769,1e-05,3.13749]
[1777006737506,45.51,77721.75,0.6,0.01767,1e-05,3.13384]
[1777006742541,45.5,77712.18,0.6,0.01752,1e-05,3.11125]
[1777006747576,45.49,77700.73,0.6,0.01735,1e-05,3.08522]
[1777006752612,45.48,77701.59,0.6,0.01734,1e-05,3.08386]
[1777006757648,45.47,77701.61,0.6,0.01733,1e-05,3.08131]
[1777006762686,45.47,77697.49,0.6,0.01726,1e-05,3.07043]
[1777006767722,45.46,77700.76,0.6,0.01728,1e-05,3.07451]
[1777006772756,45.45,77704.11,0.6,0.0173,1e-05,3.07683]
[1777006778799,45.44,77703.56,0.6,0.01727,1e-05,3.07266]
[1777006783834,45.43,77703.81,0.6,0.01726,1e-05,3.07065]
[1777006788869,45.42,77703.18,0.6,0.01723,1e-05,3.06687]
[1777006793904,45.41,77703.6,0.6,0.01722,1e-05,3.06525]
[1777006798939,45.41,77692.01,0.6,0.01706,1e-05,3.03944]
[1777006803974,45.4,77682.55,0.6,0.01692,1e-05,3.01827]
[1777006809008,45.39,77687.35,0.6,0.01697,1e-05,3.02576]
[1777006814044,45.39,77695.36,0.6,0.01706,1e-05,3.03964]
[1777006819079,45.38,77696.61,0.6,0.01706,1e-05,3.03988]
[1777006824114,45.37,77699.69,0.6,0.01708,1e-05,3.04379]
[1777006829149,45.36,77700.3,0.6,0.01708,1e-05,3.04267]
[1777006834184,45.35,77700.34,0.6,0.01705,1e-05,3.03851]
[1777006839218,45.35,77714.69,0.6,0.01722,1e-05,3.06505]
[1777006844254,45.34,77712.24,0.6,0.01717,1e-05,3.05753]
[1777006849289,45.33,77713.24,0.6,0.01717,1e-05,3.057]
[1777006855331,45.32,77713.06,0.6,0.01715,1e-05,3.05357]
[1777006860366,45.31,77713.75,0.6,0.01714,1e-05,3.05241]
[1777006863246,45.31,77713.03,0.6,0.01712,1e-05,3.04994]
[1777006868422,45.3,77714.7,0.6,0.01712,1e-05,3.05028]
[1777006870408,45.3,77714.08,0.6,0.01711,1e-05,3.04852]
[1777006875472,45.29,77708.24,0.6,0.01702,1e-05,3.03375]
[1777006880507,45.28,77699.07,0.6,0.01688,1e-05,3.01301]
[1777006885542,45.27,77709.75,0.6,0.01701,1e-05,3.03226]
[1777006890577,45.26,77711.11,0.6,0.01701,1e-05,3.03259]
[1777006895611,45.26,77703.18,0.6,0.01688,1e-05,3.01239]
[1777006900647,45.25,77703.12,0.6,0.01687,1e-05,3.01004]
[1777006905683,45.24,77705.38,0.6,0.01688,1e-05,3.01235]
[1777006910718,45.24,77705.11,0.6,0.01686,1e-05,3.00959]
[1777006915753,45.23,77701.93,0.6,0.01681,1e-05,3.00106]
[1777006920788,45.22,77701.71,0.6,0.01679,1e-05,2.9981]
[1777006925823,45.21,77701.76,0.6,0.01677,1e-05,2.99612]
[1777006930858,45.21,77702.2,0.6,0.01677,1e-05,2.99495]
[1777006935894,45.2,77701.72,0.6,0.01675,1e-05,2.99196]
[1777006937908,45.2,77702.55,0.6,0.01675,1e-05,2.99281]
[1777006940929,45.19,77702.56,0.6,0.01675,1e-05,2.99163]
[1777006945963,45.19,77702.1,0.6,0.01673,1e-05,2.98872]
[1777006950999,45.18,77701.31,0.6,0.0167,1e-05,2.98518]
[1777006951986,45.18,77701.31,0.6,0.0167,1e-05,2.98518]
[1777006957040,45.17,77701.83,0.6,0.01669,1e-05,2.98206]
[1777006960574,45.17,77702.2,0.6,0.01668,1e-05,2.98203]
[1777006966104,45.16,77702.14,0.6,0.01667,1e-05,2.97925]
[1777006971139,45.16,77702.07,0.6,0.01665,1e-05,2.97724]
[1777006974568,45.15,77703.36,0.6,0.01666,1e-05,2.97906]
[1777006975579,45.15,77707.32,0.6,0.01671,1e-05,2.98657]
[1777006976588,45.15,77710.92,0.6,0.01676,1e-05,2.99444]
[1777006978209,45.15,77708.16,0.6,0.01673,1e-05,2.98918]
[1777006979061,45.15,77708.16,0.6,0.01673,1e-05,2.98918]
[1777006987251,45.17,77713.15,0.6,0.01683,1e-05,3.00462]
[1777006990216,45.18,77712.72,0.6,0.01683,1e-05,3.00503]
[1777006995307,45.17,77712.14,0.6,0.01681,1e-05,3.0023]
[1777007000342,45.16,77710.78,0.6,0.01678,1e-05,2.99742]
[1777007002420,45.16,77710.51,0.6,0.01678,1e-05,2.99645]
[1777007004097,45.16,77710.66,0.6,0.01678,1e-05,2.99633]
[1777007009405,45.16,77710.07,0.6,0.01676,1e-05,2.9943]
[1777007014440,45.15,77708.92,0.6,0.01672,1e-05,2.98805]
[1777007020482,45.14,77709.6,0.6,0.01672,1e-05,2.98695]
[1777007025516,45.14,77709.93,0.6,0.01671,1e-05,2.98556]
[1777007030552,45.13,77712.19,0.6,0.01672,1e-05,2.98802]
[1777007035587,45.12,77712.83,0.6,0.01672,1e-05,2.98724]
[1777007040623,45.12,77707.63,0.6,0.01664,1e-05,2.97481]
[1777007045658,45.11,77697.07,0.6,0.01649,1e-05,2.95205]
[1777007050693,45.11,77687.89,0.6,0.01637,1e-05,2.93231]
[1777007055728,45.1,77688.01,0.6,0.01636,1e-05,2.931]
[1777007057355,45.1,77689.23,0.6,0.01637,1e-05,2.93309]
[1777007058408,45.1,77689.23,0.6,0.01637,1e-05,2.93278]
[1777007063783,45.09,77688.5,0.6,0.01635,1e-05,2.92948]
[1777007068818,45.09,77688.15,0.6,0.01633,1e-05,2.92726]
[1777007074861,45.08,77687.96,0.6,0.01631,1e-05,2.92324]
[1777007079896,45.08,77687.7,0.6,0.0163,1e-05,2.92126]
[1777007084931,45.07,77688.05,0.6,0.01629,1e-05,2.92049]
[1777007090973,45.07,77689.03,0.6,0.01629,1e-05,2.92065]
[1777007096008,45.06,77688.43,0.6,0.01627,1e-05,2.91772]
[1777007101043,45.06,77688.08,0.6,0.01626,1e-05,2.9156]
[1777007106078,45.05,77687.79,0.6,0.01625,1e-05,2.91361]
[1777007118162,45.04,77688.54,0.6,0.01623,1e-05,2.91171]
[1777007123197,45.03,77687.58,0.6,0.01621,1e-05,2.90846]
[1777007128232,45.03,77687.17,0.6,0.0162,1e-05,2.9063]
[1777007133267,45.03,77687.46,0.6,0.01618,1e-05,2.9037]
[1777007138301,45.02,77686.0,0.6,0.01616,1e-05,2.89954]
[1777007143510,45.02,77685.79,0.6,0.01615,1e-05,2.8981]
[1777007145502,45.02,77685.81,0.6,0.01614,1e-05,2.89763]
[1777007151392,45.01,77683.8,0.6,0.01611,1e-05,2.89196]
[1777007153776,45.01,77683.65,0.6,0.01611,1e-05,2.89143]
[1777007154704,45.01,77683.06,0.6,0.0161,1e-05,2.89004]
[1777007160456,45.0,77681.41,0.6,0.01607,1e-05,2.88524]
[1777007165490,45.0,77662.92,0.6,0.01583,1e-05,2.84832]
[1777007168512,45.0,77642.99,0.6,0.01558,1e-05,2.80966]
[1777007173547,45.0,77636.55,0.6,0.0155,1e-05,2.79702]
[1777007179589,45.0,77636.92,0.6,0.01551,1e-05,2.79728]
[1777007184624,45.0,77628.85,0.6,0.01541,1e-05,2.78164]
[1777007189659,44.99,77628.75,0.6,0.0154,1e-05,2.7812]
[1777007194694,44.99,77640.83,0.6,0.01554,1e-05,2.802]
[1777007199734,44.99,77638.77,0.6,0.01551,1e-05,2.79773]
[1777007204768,44.99,77641.87,0.6,0.01555,1e-05,2.80327]
[1777007214840,44.99,77640.57,0.6,0.01553,1e-05,2.80005]
[1777007219875,44.99,77643.36,0.6,0.01556,1e-05,2.80507]
[1777007224910,44.99,77653.88,0.6,0.01568,1e-05,2.82476]
[1777007229946,44.98,77655.01,0.6,0.01569,1e-05,2.82646]
[1777007235988,44.98,77654.99,0.6,0.01569,1e-05,2.82588]
[1777007241023,44.98,77654.47,0.6,0.01568,1e-05,2.82445]
[1777007246058,44.98,77651.5,0.6,0.01564,1e-05,2.81835]
[1777007251092,44.98,77654.49,0.6,0.01567,1e-05,2.82193]
[1777007256127,44.98,77654.07,0.6,0.01566,1e-05,2.82068]
[1777007261163,44.98,77652.89,0.6,0.01564,1e-05,2.81805]
[1777007266200,44.97,77639.82,0.6,0.01548,1e-05,2.79284]
[1777007271236,44.97,77639.88,0.6,0.01548,1e-05,2.79274]
[1777007276271,44.97,77639.7,0.6,0.01548,1e-05,2.79214]
[1777007281306,44.97,77636.73,0.6,0.01544,1e-05,2.7862]
[1777007286341,44.97,77626.02,0.6,0.01531,1e-05,2.76574]
[1777007291376,44.97,77625.86,0.6,0.01531,1e-05,2.76535]
[1777007296411,44.97,77624.38,0.6,0.01529,1e-05,2.76251]
[1777007301446,44.97,77634.62,0.6,0.01541,1e-05,2.78187]
[1777007306481,44.97,77635.09,0.6,0.01542,1e-05,2.78262]
[1777007311516,44.97,77633.45,0.6,0.01539,1e-05,2.7776]
[1777007316551,44.97,77631.73,0.6,0.01536,1e-05,2.77429]
[1777007325614,44.97,77631.92,0.6,0.01537,1e-05,2.77456]
[1777007330649,44.97,77631.67,0.6,0.01536,1e-05,2.77404]
[1777007335685,44.97,77624.52,0.6,0.01528,1e-05,2.76049]
[1777007340720,44.97,77620.33,0.6,0.01523,1e-05,2.75268]
[1777007347769,44.97,77621.33,0.6,0.01524,1e-05,2.75482]
[1777007352805,44.97,77624.18,0.6,0.01528,1e-05,2.76028]
[1777007357839,44.97,77629.97,0.6,0.01535,1e-05,2.7713]
[1777007362874,44.97,77632.02,0.6,0.01537,1e-05,2.77515]
[1777007368917,44.97,77631.85,0.6,0.01537,1e-05,2.77479]
[1777007373952,44.97,77631.94,0.6,0.01536,1e-05,2.77315]
[1777007378987,44.97,77634.65,0.6,0.01539,1e-05,2.77827]
[1777007384021,44.97,77635.78,0.6,0.01541,1e-05,2.78036]
[1777007389060,44.97,77635.44,0.6,0.0154,1e-05,2.77966]
[1777007394094,44.97,77636.04,0.6,0.01541,1e-05,2.78075]
[1777007399128,44.97,77639.53,0.6,0.01545,1e-05,2.78731]
[1777007404164,44.97,77639.9,0.6,0.01545,1e-05,2.78792]
[1777007409199,44.97,77632.72,0.6,0.01537,1e-05,2.77423]
[1777007414234,44.97,77633.08,0.6,0.01537,1e-05,2.77493]
[1777007419271,44.97,77634.44,0.6,0.01539,1e-05,2.77753]
[1777007424304,44.97,77626.57,0.6,0.01529,1e-05,2.76262]
[1777007427775,44.97,77625.87,0.6,0.01529,1e-05,2.7614]
[1777007428443,44.97,77625.87,0.6,0.01529,1e-05,2.7614]
[1777007430351,44.97,77589.86,0.6,0.01486,1e-05,2.6942]
[1777007433064,44.97,77591.31,0.6,0.01487,1e-05,2.69553]
[1777007435039,44.97,77591.98,0.6,0.01488,1e-05,2.69703]
[1777007440421,44.97,77595.28,0.6,0.01492,1e-05,2.7039]
[1777007445457,44.98,77587.65,0.6,0.01484,1e-05,2.69038]
[1777007450493,44.98,77583.41,0.6,0.01479,1e-05,2.68326]
[1777007455528,44.98,77582.42,0.6,0.01479,1e-05,2.68218]
[1777007460566,44.98,77583.68,0.6,0.01481,1e-05,2.68523]
[1777007465601,44.99,77586.1,0.6,0.01484,1e-05,2.69037]
[1777007470636,44.99,77586.16,0.6,0.01484,1e-05,2.69113]
[1777007475671,44.99,77586.12,0.6,0.01485,1e-05,2.6917]
[1777007480706,44.99,77593.04,0.6,0.01493,1e-05,2.70509]
[1777007485741,45.0,77595.73,0.6,0.01497,1e-05,2.71059]
[1777007490775,45.0,77600.36,0.6,0.01502,1e-05,2.71964]
[1777007495811,45.0,77617.7,0.6,0.01522,1e-05,2.75063]
[1777007500850,45.0,77619.04,0.6,0.01524,1e-05,2.75329]
[1777007505885,45.0,77619.15,0.6,0.01524,1e-05,2.75363]
[1777007510919,45.0,77623.53,0.6,0.01529,1e-05,2.762]
[1777007515955,45.0,77622.03,0.6,0.01528,1e-05,2.75926]
[1777007520990,45.0,77621.15,0.6,0.01527,1e-05,2.7577]
[1777007526026,45.0,77606.67,0.6,0.0151,1e-05,2.73073]
[1777007531061,45.0,77606.12,0.6,0.01509,1e-05,2.73004]
[1777007536095,45.0,77605.69,0.6,0.01509,1e-05,2.7296]
[1777007541131,45.0,77602.76,0.6,0.01506,1e-05,2.72452]
[1777007546166,45.01,77602.93,0.6,0.01506,1e-05,2.72526]
[1777007551201,45.01,77603.03,0.6,0.01506,1e-05,2.7241]
[1777007551918,45.01,77603.03,0.6,0.01506,1e-05,2.7241]
[1777007557243,45.01,77602.16,0.6,0.01505,1e-05,2.72298]
[1777007562277,45.01,77587.24,0.6,0.01488,1e-05,2.69574]
[1777007567312,45.01,77587.9,0.6,0.01489,1e-05,2.69762]
[1777007572348,45.01,77591.61,0.6,0.01494,1e-05,2.70513]
[1777007577383,45.02,77591.29,0.6,0.01494,1e-05,2.70511]
[1777007582418,45.02,77593.65,0.6,0.01497,1e-05,2.71004]
[1777007587452,45.02,77593.18,0.6,0.01497,1e-05,2.70967]
[1777007592488,45.02,77594.29,0.6,0.01498,1e-05,2.71232]
[1777007597523,45.02,77600.96,0.6,0.01506,1e-05,2.72517]
[1777007602558,45.03,77602.56,0.6,0.01508,1e-05,2.72851]
[1777007607593,45.03,77601.4,0.6,0.01507,1e-05,2.72669]
[1777007615650,45.03,77601.84,0.6,0.01507,1e-05,2.72632]
[1777007620684,45.03,77601.73,0.6,0.01507,1e-05,2.7265]
[1777007625720,45.03,77603.8,0.6,0.0151,1e-05,2.73074]
[1777007630755,45.03,77598.25,0.6,0.01504,1e-05,2.72073]
[1777007635789,45.03,77594.55,0.6,0.015,1e-05,2.71432]
[1777007640825,45.04,77593.29,0.6,0.01499,1e-05,2.71246]
[1777007645863,45.04,77592.54,0.6,0.01498,1e-05,2.71158]
[1777007650899,45.04,77592.45,0.6,0.01498,1e-05,2.7119]
[1777007655933,45.04,77590.07,0.6,0.01496,1e-05,2.70795]
[1777007660968,45.04,77590.94,0.6,0.01497,1e-05,2.71006]
[1777007666004,45.04,77599.03,0.6,0.01507,1e-05,2.7255]
[1777007671856,45.04,77601.63,0.6,0.01509,1e-05,2.72892]
[1777007678090,45.06,77601.96,0.6,0.01513,1e-05,2.73472]
[1777007683126,45.08,77601.83,0.6,0.01515,1e-05,2.73871]
[1777007683868,45.08,77601.83,0.6,0.01515,1e-05,2.73871]
[1777007689167,45.08,77587.61,0.6,0.01499,1e-05,2.71329]
[1777007694202,45.08,77587.78,0.6,0.015,1e-05,2.71406]
[1777007699238,45.08,77588.98,0.6,0.01502,1e-05,2.71671]
[1777007704821,45.09,77579.11,0.6,0.0149,1e-05,2.69878]
[1777007707294,45.09,77597.31,0.6,0.01512,1e-05,2.73295]
[1777007712329,45.09,77596.38,0.6,0.01511,1e-05,2.73146]
[1777007717364,45.09,77597.02,0.6,0.01512,1e-05,2.73291]
[1777007722398,45.09,77600.41,0.6,0.01516,1e-05,2.73942]
[1777007727912,45.09,77601.67,0.6,0.01518,1e-05,2.742]
[1777007733476,45.1,77607.07,0.6,0.01526,1e-05,2.75453]
[1777007738923,45.12,77615.25,0.6,0.01538,1e-05,2.77394]
[1777007745559,45.12,77612.14,0.6,0.01535,1e-05,2.76879]
[1777007750595,45.12,77609.89,0.6,0.01532,1e-05,2.76451]
[1777007750935,45.12,77609.89,0.6,0.01532,1e-05,2.76451]
[1777007756637,45.13,77610.49,0.6,0.01535,1e-05,2.76961]
[1777007761672,45.15,77610.16,0.6,0.01538,1e-05,2.77371]
[1777007761946,45.15,77610.16,0.6,0.01538,1e-05,2.77371]
[1777007767714,45.15,77609.9,0.6,0.01538,1e-05,2.77312]
[1777007773756,45.15,77595.94,0.6,0.01521,1e-05,2.74702]
[1777007778791,45.15,77593.98,0.6,0.01519,1e-05,2.74348]
[1777007783827,45.15,77591.27,0.6,0.01516,1e-05,2.73857]
[1777007788862,45.15,77591.58,0.6,0.01516,1e-05,2.73928]
[1777007793897,45.15,77593.78,0.6,0.01518,1e-05,2.74173]
[1777007798932,45.15,77587.73,0.6,0.01511,1e-05,2.73054]
[1777007803968,45.15,77581.09,0.6,0.01503,1e-05,2.71834]
[1777007809004,45.15,77575.92,0.6,0.01497,1e-05,2.70905]
[1777007814039,45.15,77576.34,0.6,0.01498,1e-05,2.71016]
[1777007819076,45.16,77566.54,0.6,0.01487,1e-05,2.69236]
[1777007824110,45.16,77551.41,0.6,0.0147,1e-05,2.66523]
[1777007829146,45.16,77551.26,0.6,0.0147,1e-05,2.6657]
[1777007834181,45.16,77551.04,0.6,0.0147,1e-05,2.66605]
[1777007839216,45.17,77552.46,0.6,0.01472,1e-05,2.66941]
[1777007844251,45.17,77547.29,0.6,0.01467,1e-05,2.6607]
[1777007849286,45.17,77538.02,0.6,0.01457,1e-05,2.64473]
[1777007854321,45.18,77538.43,0.6,0.01457,1e-05,2.64469]
[1777007859356,45.18,77534.82,0.6,0.01454,1e-05,2.63909]
[1777007864394,45.18,77530.47,0.6,0.01449,1e-05,2.63226]
[1777007869428,45.19,77527.99,0.6,0.01447,1e-05,2.62884]
[1777007874465,45.19,77515.88,0.6,0.01434,1e-05,2.60815]
[1777007879500,45.19,77514.31,0.6,0.01433,1e-05,2.60661]
[1777007884534,45.2,77515.51,0.6,0.01435,1e-05,2.61005]
[1777007889570,45.2,77515.79,0.6,0.01437,1e-05,2.61178]
[1777007894604,45.21,77520.37,0.6,0.01442,1e-05,2.62123]
[1777007899745,45.21,77522.12,0.6,0.01445,1e-05,2.6253]
[1777007900099,45.21,77522.12,0.6,0.01445,1e-05,2.6253]
[1777007900651,45.21,77496.86,0.6,0.01417,1e-05,2.58043]
[1777007901727,45.21,77496.86,0.6,0.01417,1e-05,2.58043]
[1777007902025,45.21,77496.86,0.6,0.01417,1e-05,2.58043]
[1777007907701,45.22,77496.85,0.6,0.01418,1e-05,2.58246]
[1777007912736,45.23,77493.02,0.6,0.01414,1e-05,2.57547]
[1777007917770,45.23,77493.75,0.6,0.01416,1e-05,2.57833]
[1777007922805,45.24,77495.31,0.6,0.01419,1e-05,2.58267]
[1777007927842,45.24,77496.7,0.6,0.01421,1e-05,2.58701]
[1777007932877,45.25,77499.86,0.6,0.01426,1e-05,2.59415]
[1777007937911,45.25,77501.03,0.6,0.01428,1e-05,2.5977]
[1777007942947,45.26,77500.04,0.6,0.01428,1e-05,2.59738]
[1777007947983,45.26,77513.8,0.6,0.01444,1e-05,2.6235]
[1777007953021,45.27,77527.18,0.6,0.0146,1e-05,2.64889]
[1777007958060,45.27,77533.46,0.6,0.01468,1e-05,2.66132]
[1777007963093,45.27,77530.68,0.6,0.01465,1e-05,2.65716]
[1777007968128,45.28,77543.48,0.6,0.01481,1e-05,2.6815]
[1777007973162,45.28,77536.16,0.6,0.01472,1e-05,2.66717]
[1777007978197,45.28,77537.5,0.6,0.01474,1e-05,2.67044]
[1777007983233,45.29,77537.41,0.6,0.01474,1e-05,2.67106]
[1777007988267,45.29,77540.24,0.6,0.01478,1e-05,2.677]
[1777007993303,45.29,77541.07,0.6,0.0148,1e-05,2.67921]
[1777007998337,45.29,77545.05,0.6,0.01485,1e-05,2.68717]
[1777008003459,45.3,77545.12,0.6,0.01485,1e-05,2.68776]
[1777008009414,45.3,77558.54,0.6,0.01501,1e-05,2.7131]
[1777008014450,45.3,77563.33,0.6,0.01507,1e-05,2.72231]
[1777008019485,45.3,77567.64,0.6,0.01512,1e-05,2.73061]
[1777008024990,45.3,77575.31,0.6,0.01521,1e-05,2.74511]
[1777008030611,45.3,77580.18,0.6,0.01527,1e-05,2.75433]
[1777008035645,45.3,77581.76,0.6,0.01528,1e-05,2.75562]
[1777008040681,45.3,77571.67,0.6,0.01516,1e-05,2.7369]
[1777008045716,45.3,77560.73,0.6,0.01503,1e-05,2.71686]
[1777008050751,45.3,77552.37,0.6,0.01494,1e-05,2.70191]
[1777008055786,45.31,77552.33,0.6,0.01494,1e-05,2.70237]
[1777008060821,45.31,77553.93,0.6,0.01497,1e-05,2.70583]
[1777008065856,45.31,77555.1,0.6,0.01498,1e-05,2.70846]
[1777008067162,45.31,77555.1,0.6,0.01498,1e-05,2.70846]
[1777008073162,45.31,77567.52,0.6,0.01513,1e-05,2.73192]
[1777008078947,45.31,77569.48,0.6,0.01516,1e-05,2.73588]
[1777008083982,45.31,77579.62,0.6,0.01528,1e-05,2.75497]
[1777008089017,45.31,77578.67,0.6,0.01526,1e-05,2.75321]
[1777008094052,45.31,77578.92,0.6,0.01526,1e-05,2.75191]
[1777008098080,45.31,77599.4,0.6,0.0155,1e-05,2.7904]
[1777008103115,45.31,77600.75,0.6,0.01552,1e-05,2.79257]
[1777008110164,45.31,77604.25,0.6,0.01555,1e-05,2.79866]
[1777008115201,45.31,77598.59,0.6,0.01548,1e-05,2.78759]
[1777008121243,45.31,77599.06,0.6,0.01549,1e-05,2.78813]
[1777008126278,45.31,77589.56,0.6,0.01537,1e-05,2.76999]
[1777008131313,45.31,77589.25,0.6,0.01537,1e-05,2.76928]
[1777008136348,45.31,77589.72,0.6,0.01537,1e-05,2.77003]
[1777008141383,45.31,77589.4,0.6,0.01537,1e-05,2.76929]
[1777008146418,45.3,77592.83,0.6,0.01541,1e-05,2.77561]
[1777008151453,45.3,77589.75,0.6,0.01536,1e-05,2.76781]
[1777008156488,45.3,77590.33,0.6,0.01537,1e-05,2.76877]
[1777008161523,45.3,77590.27,0.6,0.01537,1e-05,2.76852]
[1777008163538,45.3,77569.86,0.6,0.01512,1e-05,2.73036]
[1777008170587,45.3,77570.7,0.6,0.01513,1e-05,2.73215]
[1777008175622,45.3,77557.78,0.6,0.01498,1e-05,2.70839]
[1777008180657,45.31,77546.62,0.6,0.01486,1e-05,2.68822]
[1777008185692,45.31,77533.62,0.6,0.01471,1e-05,2.66507]
[1777008190727,45.31,77535.93,0.6,0.01474,1e-05,2.67001]
[1777008195762,45.31,77545.96,0.6,0.01486,1e-05,2.68907]
[1777008200797,45.31,77548.4,0.6,0.01489,1e-05,2.6941]
[1777008205832,45.32,77541.08,0.6,0.01481,1e-05,2.68119]
[1777008210867,45.32,77533.46,0.6,0.01473,1e-05,2.66797]
[1777008216531,45.32,77536.79,0.6,0.01476,1e-05,2.67306]
[1777008221944,45.34,77550.24,0.6,0.01495,1e-05,2.70242]
[1777008227348,45.35,77552.37,0.6,0.015,1e-05,2.70984]
[1777008233021,45.36,77550.91,0.6,0.01499,1e-05,2.70921]
[1777008238055,45.36,77550.37,0.6,0.01499,1e-05,2.70859]
[1777008238553,45.36,77550.37,0.6,0.01499,1e-05,2.70859]
[1777008244098,45.37,77563.78,0.6,0.01517,1e-05,2.73782]
[1777008249137,45.39,77576.28,0.6,0.01535,1e-05,2.76524]
[1777008254172,45.4,77591.69,0.6,0.01556,1e-05,2.7981]
[1777008259208,45.41,77596.53,0.6,0.01564,1e-05,2.81085]
[1777008264243,45.43,77593.24,0.6,0.01563,1e-05,2.80883]
[1777008269278,45.44,77590.16,0.6,0.01561,1e-05,2.80652]
[1777008274313,45.45,77588.82,0.6,0.01561,1e-05,2.80569]
[1777008279349,45.46,77590.23,0.6,0.01565,1e-05,2.81183]
[1777008285390,45.48,77590.26,0.6,0.01568,1e-05,2.81599]
[1777008291435,45.49,77590.43,0.6,0.0157,1e-05,2.82035]
[1777008297476,45.51,77593.06,0.6,0.01576,1e-05,2.82935]
[1777008302512,45.52,77596.33,0.6,0.01582,1e-05,2.83881]
[1777008307547,45.53,77595.29,0.6,0.01583,1e-05,2.84001]
[1777008312630,45.54,77591.0,0.6,0.0158,1e-05,2.83502]
[1777008318624,45.54,77591.63,0.6,0.0158,1e-05,2.83526]
[1777008323658,45.53,77591.87,0.6,0.0158,1e-05,2.83491]
[1777008324642,45.53,77591.87,0.6,0.0158,1e-05,2.83491]
[1777008330708,45.54,77592.04,0.6,0.01582,1e-05,2.8389]
[1777008335742,45.56,77592.64,0.6,0.01584,1e-05,2.84139]
[1777008340778,45.57,77594.42,0.6,0.01589,1e-05,2.84791]
[1777008345813,45.58,77592.67,0.6,0.01588,1e-05,2.84765]
[1777008346664,45.58,77592.67,0.6,0.01588,1e-05,2.84765]
[1777008351854,45.58,77600.35,0.6,0.01597,1e-05,2.86193]
[1777008356889,45.57,77604.89,0.6,0.01602,1e-05,2.86957]
[1777008361925,45.57,77605.03,0.6,0.01602,1e-05,2.86873]
[1777008366960,45.56,77606.48,0.6,0.01603,1e-05,2.87042]
[1777008371994,45.56,77607.72,0.6,0.01604,1e-05,2.87174]
[1777008377029,45.56,77609.34,0.6,0.01605,1e-05,2.87379]
[1777008382065,45.55,77610.47,0.6,0.01606,1e-05,2.8749]
[1777008388107,45.55,77610.7,0.6,0.01605,1e-05,2.87408]
[1777008393145,45.55,77610.69,0.6,0.01603,1e-05,2.87119]
[1777008398180,45.54,77609.77,0.6,0.01602,1e-05,2.86837]
[1777008398722,45.54,77609.77,0.6,0.01602,1e-05,2.86837]
[1777008404222,45.55,77605.4,0.6,0.01598,1e-05,2.86278]
[1777008409257,45.56,77604.02,0.6,0.01598,1e-05,2.8632]
[1777008414294,45.57,77614.24,0.6,0.01613,1e-05,2.88595]
[1777008419329,45.58,77613.31,0.6,0.01614,1e-05,2.88706]
[1777008420222,45.58,77613.31,0.6,0.01614,1e-05,2.88706]
[1777008420345,45.58,77613.31,0.6,0.01614,1e-05,2.88706]
[1777008420380,45.58,77641.85,0.6,0.0165,1e-05,2.94317]
[1777008421272,45.58,77641.85,0.6,0.0165,1e-05,2.94317]
[1777008422791,45.59,77661.58,0.6,0.01676,1e-05,2.98331]
[1777008423679,45.59,77661.58,0.6,0.01676,1e-05,2.98331]
[1777008423910,45.59,77663.56,0.6,0.01679,1e-05,2.9879]
[1777008427545,45.6,77669.51,0.6,0.01687,1e-05,3.00163]
[1777008430436,45.6,77664.49,0.6,0.01682,1e-05,2.99356]
[1777008431055,45.61,77663.49,0.6,0.01681,1e-05,2.99221]
[1777008431296,45.61,77663.49,0.6,0.01681,1e-05,2.99221]
[1777008433957,45.61,77663.59,0.6,0.01683,1e-05,2.99408]
[1777008439472,45.62,77663.8,0.6,0.01685,1e-05,2.99706]
[1777008444506,45.63,77655.6,0.6,0.01675,1e-05,2.98271]
[1777008449746,45.63,77646.06,0.6,0.01664,1e-05,2.9655]
[1777008459611,45.65,77640.29,0.6,0.01659,1e-05,2.95698]
[1777008464647,45.65,77632.86,0.6,0.01651,1e-05,2.94461]
[1777008469682,45.66,77632.93,0.6,0.01653,1e-05,2.94692]
[1777008474718,45.67,77635.25,0.6,0.01657,1e-05,2.9536]
[1777008479752,45.68,77638.27,0.6,0.01662,1e-05,2.9616]
[1777008484788,45.68,77638.64,0.6,0.01664,1e-05,2.96434]
[1777008489823,45.69,77635.84,0.6,0.01662,1e-05,2.96082]
[1777008494858,45.7,77629.76,0.6,0.01655,1e-05,2.95094]
[1777008499893,45.7,77630.17,0.6,0.01657,1e-05,2.95381]
[1777008506942,45.71,77630.72,0.6,0.0166,1e-05,2.95772]
[1777008511977,45.72,77630.67,0.6,0.0166,1e-05,2.95813]
[1777008517013,45.73,77631.03,0.6,0.01662,1e-05,2.9608]
[1777008523055,45.73,77638.15,0.6,0.01673,1e-05,2.97712]
[1777008528090,45.74,77642.43,0.6,0.01679,1e-05,2.98731]
[1777008533125,45.75,77642.19,0.6,0.0168,1e-05,2.98857]
[1777008538160,45.75,77642.84,0.6,0.01682,1e-05,2.99157]
[1777008543194,45.76,77634.92,0.6,0.01673,1e-05,2.97769]
[1777008548230,45.76,77634.64,0.6,0.01674,1e-05,2.97897]
[1777008553265,45.77,77635.03,0.6,0.01676,1e-05,2.98155]
[1777008556732,45.77,77635.24,0.6,0.01676,1e-05,2.98268]
[1777008562328,45.78,77636.61,0.6,0.01681,1e-05,2.98926]
[1777008567362,45.79,77636.74,0.6,0.01683,1e-05,2.99242]
[1777008571165,45.8,77637.37,0.6,0.01685,1e-05,2.99539]
[1777008576723,45.81,77638.05,0.6,0.01686,1e-05,2.99676]
[1777008576936,45.81,77638.46,0.6,0.01686,1e-05,2.9979]
[1777008580584,45.81,77650.45,0.6,0.01703,1e-05,3.02285]
[1777008586498,45.82,77655.24,0.6,0.01711,1e-05,3.03576]
[1777008591533,45.83,77656.25,0.6,0.01714,1e-05,3.04034]
[1777008596568,45.84,77661.35,0.6,0.01722,1e-05,3.0531]
[1777008601603,45.85,77674.5,0.6,0.01741,1e-05,3.08201]
[1777008606638,45.85,77677.31,0.6,0.01746,1e-05,3.08985]
[1777008610666,45.86,77694.75,0.6,0.0177,1e-05,3.12704]
[1777008615704,45.87,77698.58,0.6,0.01777,1e-05,3.13673]
[1777008620740,45.87,77699.02,0.6,0.01778,1e-05,3.13944]
[1777008625775,45.88,77714.23,0.6,0.018,1e-05,3.17252]
[1777008627319,45.88,77712.96,0.6,0.01798,1e-05,3.17021]
[1777008628780,45.88,77713.28,0.6,0.01799,1e-05,3.17118]
[1777008633832,45.88,77713.59,0.6,0.018,1e-05,3.17151]
[1777008638867,45.89,77713.44,0.6,0.018,1e-05,3.17277]
[1777008643902,45.89,77712.01,0.6,0.01799,1e-05,3.17141]
[1777008648937,45.9,77712.76,0.6,0.01802,1e-05,3.17453]
[1777008654979,45.91,77720.71,0.6,0.01813,1e-05,3.19276]
[1777008660018,45.91,77723.47,0.6,0.01818,1e-05,3.19988]
[1777008665052,45.91,77726.63,0.6,0.01823,1e-05,3.2078]
[1777008670087,45.92,77728.3,0.6,0.01826,1e-05,3.21255]
[1777008675123,45.92,77718.21,0.6,0.01814,1e-05,3.19292]
[1777008680157,45.93,77718.76,0.6,0.01816,1e-05,3.19577]
[1777008685193,45.93,77726.68,0.6,0.01827,1e-05,3.21359]
[1777008690227,45.94,77725.21,0.6,0.01826,1e-05,3.21174]
[1777008695263,45.94,77723.86,0.6,0.01824,1e-05,3.20828]
[1777008700299,45.94,77732.99,0.6,0.01837,1e-05,3.22853]
[1777008705334,45.95,77730.99,0.6,0.01835,1e-05,3.22553]
[1777008710369,45.95,77725.36,0.6,0.01828,1e-05,3.21504]
[1777008715406,45.96,77724.58,0.6,0.01828,1e-05,3.21473]
[1777008720442,45.96,77724.41,0.6,0.01829,1e-05,3.21571]
[1777008724789,45.96,77720.86,0.6,0.01825,1e-05,3.20913]
[1777008725688,45.96,77721.93,0.6,0.01826,1e-05,3.21164]
[1777008731518,45.97,77733.29,0.6,0.01843,1e-05,3.2369]
[1777008736554,45.97,77734.84,0.6,0.01846,1e-05,3.24128]
[1777008741590,45.98,77734.42,0.6,0.01846,1e-05,3.24152]
[1777008746625,45.98,77733.44,0.6,0.01845,1e-05,3.24058]
[1777008751660,45.98,77734.85,0.6,0.01847,1e-05,3.24264]
[1777008756695,45.99,77735.78,0.6,0.01849,1e-05,3.24566]
[1777008762736,45.99,77737.32,0.6,0.01852,1e-05,3.25014]
[1777008767773,45.99,77734.47,0.6,0.01849,1e-05,3.24522]
[1777008772809,46.0,77734.18,0.6,0.01849,1e-05,3.24566]
[1777008777846,46.0,77735.57,0.6,0.01852,1e-05,3.24961]
[1777008782879,46.0,77734.41,0.6,0.01851,1e-05,3.24818]
[1777008786911,46.01,77731.76,0.6,0.01847,1e-05,3.24324]
[1777008787848,46.01,77731.19,0.6,0.01847,1e-05,3.24226]
[1777008792951,46.01,77731.24,0.6,0.01847,1e-05,3.2434]
[1777008797986,46.01,77730.5,0.6,0.01847,1e-05,3.24288]
[1777008803020,46.02,77734.95,0.6,0.01854,1e-05,3.25316]
[1777008808056,46.02,77732.31,0.6,0.01851,1e-05,3.24856]
[1777008813090,46.02,77733.39,0.6,0.01852,1e-05,3.24977]
[1777008818126,46.03,77738.35,0.6,0.01859,1e-05,3.26105]
[1777008823161,46.03,77738.3,0.6,0.0186,1e-05,3.26172]
[1777008828196,46.03,77738.22,0.6,0.0186,1e-05,3.26229]
[1777008833231,46.03,77735.98,0.6,0.01858,1e-05,3.25832]
[1777008838266,46.04,77734.99,0.6,0.01857,1e-05,3.25715]
[1777008843301,46.04,77727.62,0.6,0.01847,1e-05,3.24246]
[1777008848336,46.04,77729.08,0.6,0.0185,1e-05,3.2464]
[1777008853370,46.04,77730.89,0.6,0.01853,1e-05,3.25103]
[1777008859413,46.05,77731.67,0.6,0.01855,1e-05,3.25364]
[1777008864447,46.05,77731.36,0.6,0.01855,1e-05,3.25375]
[1777008869927,46.05,77732.01,0.6,0.01856,1e-05,3.25569]
[1777008875525,46.05,77730.61,0.6,0.01854,1e-05,3.25179]
[1777008880560,46.06,77730.5,0.6,0.01854,1e-05,3.25228]
[1777008885595,46.06,77732.98,0.6,0.01858,1e-05,3.25816]
[1777008890630,46.06,77735.08,0.6,0.01861,1e-05,3.2632]
[1777008896020,46.06,77735.67,0.6,0.01862,1e-05,3.26491]
[1777008898291,46.06,77718.74,0.6,0.01839,1e-05,3.22988]
[1777008899010,46.06,77718.74,0.6,0.01839,1e-05,3.22988]
[1777008904727,46.07,77719.12,0.6,0.01841,1e-05,3.23191]
[1777008910235,46.07,77719.08,0.6,0.01841,1e-05,3.23272]
[1777008921846,46.08,77719.05,0.6,0.01843,1e-05,3.23473]
[1777008926882,46.08,77714.15,0.6,0.01836,1e-05,3.22535]
[1777008927410,46.08,77714.15,0.6,0.01836,1e-05,3.22535]
[1777008932924,46.08,77713.81,0.6,0.01835,1e-05,3.22255]
[1777008937493,46.08,77718.96,0.6,0.01842,1e-05,3.23306]
[1777008938136,46.08,77718.96,0.6,0.01842,1e-05,3.23306]
[1777008941364,46.08,77719.75,0.6,0.01843,1e-05,3.23458]
[1777008947023,46.08,77723.01,0.6,0.01848,1e-05,3.24213]
[1777008952058,46.08,77725.17,0.6,0.01851,1e-05,3.24751]
[1777008957093,46.09,77722.92,0.6,0.01849,1e-05,3.24362]
[1777008962131,46.09,77723.19,0.6,0.01849,1e-05,3.245]
[1777008965492,46.09,77719.93,0.6,0.01845,1e-05,3.23866]
[1777008966031,46.09,77719.93,0.6,0.01845,1e-05,3.23866]
[1777008967691,46.09,77719.91,0.6,0.01845,1e-05,3.23878]
[1777008967993,46.09,77719.91,0.6,0.01845,1e-05,3.23878]
[1777008973204,46.09,77719.56,0.6,0.01846,1e-05,3.23923]
[1777008978240,46.1,77719.25,0.6,0.01846,1e-05,3.23941]
[1777008983274,46.1,77719.7,0.6,0.01847,1e-05,3.2412]
[1777008984324,46.1,77719.7,0.6,0.01847,1e-05,3.2412]
[1777008986295,46.1,77719.71,0.6,0.01847,1e-05,3.24155]
[1777008987103,46.1,77719.71,0.6,0.01847,1e-05,3.24155]
[1777008992357,46.1,77719.82,0.6,0.01846,1e-05,3.23975]
[1777008998399,46.1,77719.22,0.6,0.01845,1e-05,3.2381]
[1777009003434,46.1,77719.53,0.6,0.01845,1e-05,3.23841]
[1777009008470,46.1,77708.24,0.6,0.0183,1e-05,3.21467]
[1777009009911,46.1,77708.24,0.6,0.0183,1e-05,3.21467]
[1777009015519,46.1,77708.85,0.6,0.01832,1e-05,3.21731]
[1777009020554,46.11,77709.87,0.6,0.01834,1e-05,3.22055]
[1777009025590,46.11,77707.05,0.6,0.01831,1e-05,3.21579]
[1777009026910,46.11,77707.05,0.6,0.01831,1e-05,3.21579]
[1777009028267,46.11,77707.44,0.6,0.01831,1e-05,3.21683]
[1777009030663,46.11,77705.98,0.6,0.0183,1e-05,3.21423]
[1777009032248,46.11,77705.33,0.6,0.01829,1e-05,3.21311]
[1777009037887,46.12,77706.21,0.6,0.01831,1e-05,3.21608]
[1777009038807,46.12,77706.17,0.6,0.01831,1e-05,3.21622]
[1777009039774,46.12,77706.17,0.6,0.01831,1e-05,3.21645]
[1777009041569,46.11,77709.89,0.6,0.01836,1e-05,3.22352]
[1777009042354,46.11,77709.89,0.6,0.01836,1e-05,3.22352]
[1777009042946,46.11,77709.87,0.6,0.01835,1e-05,3.2226]
[1777009043853,46.11,77709.87,0.6,0.01835,1e-05,3.22281]
[1777009045708,46.11,77709.83,0.6,0.01835,1e-05,3.22185]
[1777009048695,46.11,77709.98,0.6,0.01834,1e-05,3.22084]
[1777009052663,46.1,77705.32,0.6,0.01826,1e-05,3.20899]
[1777009057818,46.11,77694.94,0.6,0.01813,1e-05,3.18783]
[1777009060542,46.11,77695.08,0.6,0.01813,1e-05,3.1882]
[1777009065875,46.11,77694.89,0.6,0.01814,1e-05,3.18929]
[1777009070910,46.12,77695.08,0.6,0.01815,1e-05,3.19114]
[1777009077960,46.12,77694.63,0.6,0.01816,1e-05,3.19225]
[1777009081710,46.12,77694.57,0.6,0.01816,1e-05,3.193]
[1777009084272,46.13,77694.65,0.6,0.01816,1e-05,3.19346]
[1777009090044,46.13,77699.46,0.6,0.01823,1e-05,3.20351]
[1777009091794,46.13,77699.46,0.6,0.01823,1e-05,3.20351]
[1777009093944,46.13,77698.16,0.6,0.01822,1e-05,3.20167]
[1777009094632,46.13,77698.16,0.6,0.01822,1e-05,3.20195]
[1777009107163,46.14,77698.24,0.6,0.01824,1e-05,3.20558]
[1777009112198,46.15,77699.21,0.6,0.01826,1e-05,3.20705]
[1777009117232,46.15,77715.31,0.6,0.01848,1e-05,3.24186]
[1777009122270,46.15,77725.87,0.6,0.01864,1e-05,3.26503]
[1777009123545,46.15,77728.78,0.6,0.01868,1e-05,3.27132]
[1777009129320,46.16,77746.29,0.6,0.01892,1e-05,3.30897]
[1777009134122,46.16,77746.59,0.6,0.01893,1e-05,3.30997]
[1777009139391,46.16,77746.47,0.6,0.01893,1e-05,3.31022]
[1777009144426,46.16,77742.46,0.6,0.01888,1e-05,3.30214]
[1777009149460,46.16,77742.97,0.6,0.01889,1e-05,3.30369]
[1777009154497,46.16,77742.63,0.6,0.01889,1e-05,3.30342]
[1777009161726,46.16,77746.77,0.6,0.01895,1e-05,3.31252]
[1777009171623,46.17,77747.73,0.6,0.01896,1e-05,3.31349]
[1777009176658,46.17,77743.07,0.6,0.01889,1e-05,3.30392]
[1777009181693,46.17,77742.91,0.6,0.01889,1e-05,3.30396]
[1777009182523,46.17,77742.91,0.6,0.01889,1e-05,3.30396]
[1777009187734,46.17,77745.05,0.6,0.01893,1e-05,3.30897]
[1777009192770,46.17,77743.38,0.6,0.01891,1e-05,3.30578]
[1777009197805,46.17,77742.85,0.6,0.0189,1e-05,3.30502]
[1777009202840,46.17,77746.14,0.6,0.01895,1e-05,3.31234]
[1777009207875,46.17,77748.54,0.6,0.01899,1e-05,3.3177]
[1777009212909,46.18,77750.08,0.6,0.01901,1e-05,3.32122]
[1777009217945,46.18,77747.84,0.6,0.01898,1e-05,3.31671]
[1777009222981,46.18,77749.72,0.6,0.01901,1e-05,3.32098]
[1777009228016,46.18,77747.67,0.6,0.01898,1e-05,3.31686]
[1777009234057,46.18,77746.87,0.6,0.01896,1e-05,3.31349]
[1777009240100,46.18,77747.12,0.6,0.01897,1e-05,3.31439]
[1777009250171,46.18,77747.29,0.6,0.01897,1e-05,3.31534]
[1777009255206,46.18,77747.74,0.6,0.01898,1e-05,3.31656]
[1777009260241,46.18,77747.42,0.6,0.01898,1e-05,3.31615]
[1777009265276,46.18,77741.24,0.6,0.01889,1e-05,3.30336]
[1777009270311,46.19,77740.21,0.6,0.01888,1e-05,3.30156]
[1777009275345,46.19,77739.31,0.6,0.01887,1e-05,3.30003]
[1777009280382,46.19,77739.21,0.6,0.01887,1e-05,3.30021]
[1777009285416,46.19,77738.54,0.6,0.01887,1e-05,3.29917]
[1777009290452,46.19,77746.14,0.6,0.01897,1e-05,3.31563]
[1777009296494,46.19,77746.62,0.6,0.01897,1e-05,3.31492]
[1777009301528,46.19,77745.84,0.6,0.01896,1e-05,3.31346]
[1777009306563,46.19,77747.03,0.6,0.01898,1e-05,3.31614]
[1777009311599,46.19,77745.71,0.6,0.01896,1e-05,3.31347]
[1777009316634,46.19,77745.16,0.6,0.01896,1e-05,3.31243]
[1777009321670,46.19,77745.88,0.6,0.01897,1e-05,3.31408]
[1777009326704,46.19,77746.9,0.6,0.01898,1e-05,3.31633]
[1777009331739,46.19,77746.56,0.6,0.01898,1e-05,3.31569]
[1777009336774,46.19,77748.95,0.6,0.01901,1e-05,3.32083]
[1777009341809,46.19,77754.04,0.6,0.01908,1e-05,3.33168]
[1777009346844,46.19,77759.36,0.6,0.01916,1e-05,3.34289]
[1777009351879,46.19,77759.03,0.6,0.01914,1e-05,3.34]
[1777009356914,46.19,77762.14,0.6,0.01918,1e-05,3.34653]
[1777009363964,46.19,77761.94,0.6,0.01918,1e-05,3.34593]
[1777009368999,46.19,77760.46,0.6,0.01916,1e-05,3.34266]
[1777009374034,46.19,77761.5,0.6,0.01917,1e-05,3.34474]
[1777009379069,46.19,77771.68,0.6,0.01931,1e-05,3.3663]
[1777009384103,46.19,77772.27,0.6,0.01932,1e-05,3.36724]
[1777009389138,46.19,77773.97,0.6,0.01934,1e-05,3.37053]
[1777009394174,46.19,77773.46,0.6,0.01933,1e-05,3.36907]
[1777009399212,46.19,77775.71,0.6,0.01936,1e-05,3.37354]
[1777009404248,46.19,77776.55,0.6,0.01937,1e-05,3.37495]
[1777009409283,46.18,77778.2,0.6,0.01939,1e-05,3.37808]
[1777009414318,46.18,77778.78,0.6,0.01939,1e-05,3.37689]
[1777009421367,46.18,77779.41,0.6,0.01939,1e-05,3.37768]
[1777009426401,46.18,77775.03,0.6,0.01933,1e-05,3.36786]
[1777009431437,46.18,77772.78,0.6,0.01929,1e-05,3.36278]
[1777009436471,46.18,77772.52,0.6,0.01929,1e-05,3.36204]
[1777009441506,46.18,77772.7,0.6,0.01929,1e-05,3.36229]
[1777009446542,46.18,77773.01,0.6,0.01929,1e-05,3.36287]
[1777009451577,46.18,77774.02,0.6,0.01931,1e-05,3.36496]
[1777009456612,46.18,77773.73,0.6,0.0193,1e-05,3.3643]
[1777009461649,46.18,77777.2,0.6,0.01935,1e-05,3.37171]
[1777009466683,46.18,77771.34,0.6,0.01927,1e-05,3.35906]
[1777009467384,46.18,77771.34,0.6,0.01927,1e-05,3.35906]
[1777009468265,46.18,77770.98,0.6,0.01926,1e-05,3.35828]
[1777009473732,46.18,77769.98,0.6,0.01924,1e-05,3.35407]
[1777009478768,46.18,77768.99,0.6,0.01922,1e-05,3.35191]
[1777009483803,46.18,77769.57,0.6,0.01923,1e-05,3.35309]
[1777009489844,46.18,77769.65,0.6,0.01923,1e-05,3.35316]
[1777009495341,46.18,77771.37,0.6,0.01925,1e-05,3.35676]
[1777009495370,46.18,77771.37,0.6,0.01925,1e-05,3.35676]
[1777009496816,46.18,77752.57,0.6,0.01899,1e-05,3.31656]
[1777009496895,46.18,77734.24,0.6,0.01873,1e-05,3.27779]
[1777009498434,46.18,77734.24,0.6,0.01873,1e-05,3.27779]
[1777009498724,46.18,77734.24,0.6,0.01873,1e-05,3.27779]
[1777009499390,46.18,77735.68,0.6,0.01875,1e-05,3.28098]
[1777009501752,46.18,77734.99,0.6,0.01875,1e-05,3.27958]
[1777009506826,46.18,77738.85,0.6,0.0188,1e-05,3.28829]
[1777009506965,46.18,77759.15,0.6,0.01909,1e-05,3.33158]
[1777009509987,46.18,77776.26,0.6,0.01933,1e-05,3.36835]
[1777009515036,46.18,77754.43,0.6,0.01902,1e-05,3.32159]
[1777009515863,46.18,77754.43,0.6,0.01902,1e-05,3.32159]
[1777009516620,46.18,77754.43,0.6,0.01902,1e-05,3.32159]
[1777009517647,46.18,77753.38,0.6,0.01901,1e-05,3.3194]
[1777009523095,46.18,77765.57,0.6,0.01918,1e-05,3.34546]
[1777009528131,46.18,77769.31,0.6,0.01923,1e-05,3.35349]
[1777009533166,46.18,77770.01,0.6,0.01923,1e-05,3.35296]
[1777009538201,46.18,77771.17,0.6,0.01925,1e-05,3.35545]
[1777009543235,46.18,77769.41,0.6,0.01922,1e-05,3.35172]
[1777009548270,46.18,77770.34,0.6,0.01924,1e-05,3.35377]
[1777009553306,46.18,77775.1,0.6,0.01931,1e-05,3.364]
[1777009558341,46.18,77774.11,0.6,0.01929,1e-05,3.36182]
[1777009563376,46.18,77774.72,0.6,0.0193,1e-05,3.36303]
[1777009568411,46.18,77760.94,0.6,0.0191,1e-05,3.33356]
[1777009568921,46.18,77760.94,0.6,0.0191,1e-05,3.33356]
[1777009574453,46.18,77760.02,0.6,0.01909,1e-05,3.33175]
[1777009580495,46.18,77760.54,0.6,0.0191,1e-05,3.33293]
[1777009580933,46.18,77760.54,0.6,0.0191,1e-05,3.33293]
[1777009586020,46.18,77759.62,0.6,0.01909,1e-05,3.33098]
[1777009591572,46.18,77763.06,0.6,0.01912,1e-05,3.33627]
[1777009594629,46.18,77767.33,0.6,0.01918,1e-05,3.34536]
[1777009598040,46.18,77766.41,0.6,0.01917,1e-05,3.34256]
[1777009598212,46.18,77766.41,0.6,0.01917,1e-05,3.34256]
[1777009602661,46.18,77766.95,0.6,0.01917,1e-05,3.34341]
[1777009608691,46.18,77764.65,0.6,0.01914,1e-05,3.33848]
[1777009612925,46.18,77763.99,0.6,0.01913,1e-05,3.33708]
[1777009622974,46.18,77766.74,0.6,0.01917,1e-05,3.34311]
[1777009628833,46.18,77766.19,0.6,0.01916,1e-05,3.342]
[1777009633690,46.18,77778.42,0.6,0.01933,1e-05,3.36819]
[1777009638903,46.18,77778.52,0.6,0.01933,1e-05,3.36815]
[1777009643938,46.18,77783.56,0.6,0.01941,1e-05,3.3788]
[1777009648973,46.17,77788.98,0.6,0.01948,1e-05,3.39017]
[1777009654007,46.17,77790.65,0.6,0.01949,1e-05,3.39137]
[1777009659042,46.17,77792.61,0.6,0.01952,1e-05,3.39524]
[1777009664083,46.17,77795.57,0.6,0.01956,1e-05,3.40127]
[1777009669118,46.17,77797.16,0.6,0.01958,1e-05,3.40429]
[1777009674153,46.17,77798.4,0.6,0.01959,1e-05,3.40643]
[1777009679187,46.17,77785.07,0.6,0.0194,1e-05,3.37728]
[1777009684223,46.17,77785.46,0.6,0.0194,1e-05,3.37791]
[1777009689257,46.17,77787.03,0.6,0.01942,1e-05,3.38109]
[1777009694294,46.17,77787.22,0.6,0.01942,1e-05,3.38126]
[1777009699331,46.16,77790.74,0.6,0.01947,1e-05,3.38856]
[1777009704367,46.16,77793.71,0.6,0.01951,1e-05,3.39469]
[1777009709402,46.16,77799.15,0.6,0.01959,1e-05,3.40607]
[1777009714436,46.16,77800.86,0.6,0.0196,1e-05,3.4073]
[1777009719472,46.16,77802.19,0.6,0.01961,1e-05,3.40974]
[1777009724507,46.16,77803.95,0.6,0.01964,1e-05,3.4131]
[1777009729542,46.16,77803.33,0.6,0.01962,1e-05,3.41131]
[1777009734577,46.16,77803.44,0.6,0.01962,1e-05,3.41112]
[1777009739612,46.15,77804.2,0.6,0.01963,1e-05,3.41234]
[1777009744646,46.15,77803.66,0.6,0.01962,1e-05,3.41074]
[1777009749683,46.15,77804.24,0.6,0.01963,1e-05,3.41157]
[1777009755724,46.15,77803.84,0.6,0.01962,1e-05,3.4102]
[1777009760759,46.15,77798.89,0.6,0.01954,1e-05,3.3991]
[1777009765795,46.15,77808.74,0.6,0.01968,1e-05,3.42018]
[1777009768278,46.15,77811.85,0.6,0.01973,1e-05,3.42676]
[1777009770241,46.15,77812.45,0.6,0.01973,1e-05,3.42771]
[1777009777878,46.14,77813.05,0.6,0.01972,1e-05,3.42597]
[1777009782912,46.14,77811.65,0.6,0.0197,1e-05,3.42235]
[1777009787947,46.14,77811.23,0.6,0.01969,1e-05,3.42088]
[1777009792983,46.14,77812.93,0.6,0.01971,1e-05,3.42398]
[1777009798025,46.14,77810.25,0.6,0.01967,1e-05,3.41752]
[1777009803062,46.13,77811.08,0.6,0.01967,1e-05,3.41869]
[1777009808101,46.13,77816.04,0.6,0.01974,1e-05,3.42883]
[1777009813135,46.13,77814.88,0.6,0.01972,1e-05,3.42559]
[1777009818170,46.13,77818.14,0.6,0.01976,1e-05,3.43199]
[1777009823208,46.12,77826.38,0.6,0.01988,1e-05,3.44921]
[1777009827875,46.12,77833.41,0.6,0.01998,1e-05,3.46392]
[1777009828440,46.12,77840.39,0.6,0.02008,1e-05,3.47908]
[1777009830000,46.12,77850.99,0.6,0.02023,1e-05,3.50229]
[1777009831698,46.12,77854.67,0.6,0.02028,1e-05,3.51018]
[1777009837305,46.11,77851.18,0.6,0.02021,1e-05,3.4985]
[1777009842341,46.1,77861.21,0.6,0.02033,1e-05,3.51642]
[1777009847376,46.08,77861.53,0.6,0.02029,1e-05,3.51044]
[1777009852412,46.08,77862.98,0.6,0.0203,1e-05,3.51223]
[1777009855708,46.07,77865.87,0.6,0.02032,1e-05,3.51549]
[1777009861476,46.02,77872.76,0.6,0.02033,1e-05,3.51737]
[1777009866511,46.02,77870.27,0.6,0.02028,1e-05,3.51046]
[1777009871546,46.02,77855.9,0.6,0.02006,1e-05,3.47741]
[1777009876581,46.01,77849.64,0.6,0.01996,1e-05,3.46264]
[1777009881616,46.01,77844.28,0.6,0.01988,1e-05,3.45]
[1777009886653,46.01,77838.97,0.6,0.0198,1e-05,3.43757]
[1777009891688,46.01,77837.61,0.6,0.01976,1e-05,3.43188]
[1777009896722,46.01,77837.23,0.6,0.01975,1e-05,3.43044]
[1777009901758,46.0,77834.74,0.6,0.01971,1e-05,3.42447]
[1777009906793,46.0,77835.22,0.6,0.01972,1e-05,3.42501]
[1777009912834,46.0,77835.96,0.6,0.01972,1e-05,3.426]
[1777009917870,46.0,77835.07,0.6,0.01971,1e-05,3.42352]
[1777009922905,46.0,77843.05,0.6,0.01982,1e-05,3.44044]
[1777009927941,45.99,77853.11,0.6,0.01996,1e-05,3.46174]
[1777009931968,45.99,77876.21,0.6,0.0203,1e-05,3.51209]
[1777009937003,45.99,77880.06,0.6,0.02034,1e-05,3.51933]
[1777009942038,45.98,77878.92,0.6,0.02032,1e-05,3.51546]
[1777009947075,45.98,77879.18,0.6,0.02031,1e-05,3.51475]
[1777009952109,45.98,77876.86,0.6,0.02026,1e-05,3.50626]
[1777009957145,45.97,77878.23,0.6,0.02027,1e-05,3.50812]
[1777009962180,45.97,77876.58,0.6,0.02024,1e-05,3.50326]
[1777009967215,45.97,77874.25,0.6,0.0202,1e-05,3.49699]
[1777009972250,45.96,77872.74,0.6,0.02017,1e-05,3.49253]
[1777009977285,45.96,77866.4,0.6,0.02007,1e-05,3.47747]
[1777009982320,45.96,77854.26,0.6,0.01988,1e-05,3.44976]
[1777009987355,45.95,77851.97,0.6,0.01984,1e-05,3.44401]
[1777009992389,45.95,77852.35,0.6,0.01984,1e-05,3.44415]
[1777009997425,45.95,77856.55,0.6,0.0199,1e-05,3.45265]
[1777010003467,45.95,77856.51,0.6,0.01989,1e-05,3.45159]
[1777010008502,45.94,77853.96,0.6,0.01985,1e-05,3.44501]
[1777010013537,45.94,77854.91,0.6,0.01985,1e-05,3.44426]
[1777010018572,45.94,77860.17,0.6,0.01992,1e-05,3.45503]
[1777010023607,45.94,77862.08,0.6,0.01994,1e-05,3.45837]
[1777010028642,45.93,77870.18,0.6,0.02005,1e-05,3.4753]
[1777010033676,45.93,77868.46,0.6,0.02002,1e-05,3.47048]
[1777010038712,45.93,77870.08,0.6,0.02004,1e-05,3.47308]
[1777010043747,45.92,77868.88,0.6,0.02001,1e-05,3.46946]
[1777010048781,45.92,77868.85,0.6,0.02001,1e-05,3.46845]
[1777010055324,45.92,77868.85,0.6,0.02,1e-05,3.46808]
[1777010061873,45.91,77869.67,0.6,0.02,1e-05,3.46787]
[1777010067915,45.91,77869.8,0.6,0.02,1e-05,3.4671]
[1777010072950,45.91,77865.77,0.6,0.01992,1e-05,3.45526]
[1777010077986,45.9,77863.35,0.6,0.01988,1e-05,3.44918]
[1777010083035,45.9,77863.3,0.6,0.01987,1e-05,3.44833]
[1777010088057,45.9,77853.67,0.6,0.01973,1e-05,3.42656]
[1777010093092,45.9,77846.33,0.6,0.01962,1e-05,3.40998]
[1777010097387,45.9,77814.4,0.6,0.01916,1e-05,3.34055]
[1777010098647,45.9,77812.45,0.6,0.01913,1e-05,3.33639]
[1777010099346,45.9,77812.45,0.6,0.01913,1e-05,3.33639]
[1777010102039,45.9,77805.71,0.6,0.01904,1e-05,3.32207]
[1777010102883,45.9,77810.18,0.6,0.0191,1e-05,3.33172]
[1777010109218,45.9,77809.86,0.6,0.0191,1e-05,3.33121]
[1777010114253,45.9,77810.95,0.6,0.01911,1e-05,3.33372]
[1777010119287,45.9,77812.54,0.6,0.01914,1e-05,3.33727]
[1777010124322,45.9,77816.95,0.6,0.0192,1e-05,3.34683]
[1777010129358,45.9,77819.39,0.6,0.01923,1e-05,3.35206]
[1777010134392,45.9,77820.31,0.6,0.01924,1e-05,3.35196]
[1777010139430,45.9,77820.57,0.6,0.01924,1e-05,3.35246]
[1777010144464,45.9,77822.22,0.6,0.01926,1e-05,3.35593]
[1777010147207,45.9,77823.08,0.6,0.01927,1e-05,3.35777]
[1777010147414,45.9,77823.08,0.6,0.01927,1e-05,3.35777]
[1777010147498,45.9,77853.23,0.6,0.01971,1e-05,3.42327]
[1777010148496,45.9,77903.16,0.6,0.02045,2e-05,3.53393]
[1777010148813,45.9,77903.16,0.6,0.02045,2e-05,3.53393]
[1777010148897,45.9,77903.16,0.6,0.02045,2e-05,3.53393]
[1777010148966,45.9,77903.16,0.6,0.02045,2e-05,3.53393]
[1777010149538,45.9,77903.16,0.6,0.02045,2e-05,3.53393]
[1777010149588,45.9,77908.25,0.6,0.02052,2e-05,3.54472]
[1777010150931,45.9,77905.98,0.6,0.02048,2e-05,3.53929]
[1777010151118,45.9,77905.98,0.6,0.02048,2e-05,3.53929]
[1777010153133,45.89,77904.98,0.6,0.02046,2e-05,3.53639]
[1777010153453,45.89,77904.98,0.6,0.02046,2e-05,3.53639]
[1777010153752,45.89,77899.94,0.6,0.02039,1e-05,3.52478]
[1777010159576,45.89,77894.38,0.6,0.02029,1e-05,3.51069]
[1777010164709,45.89,77899.28,0.6,0.02036,1e-05,3.52059]
[1777010167469,45.88,77904.73,0.6,0.02043,2e-05,3.53223]
[1777010167569,45.88,77904.73,0.6,0.02043,2e-05,3.53223]
[1777010168005,45.88,77904.75,0.6,0.02043,1e-05,3.53168]
[1777010168079,45.88,77922.83,0.6,0.0207,2e-05,3.5724]
[1777010169359,45.88,77966.87,0.6,0.02137,2e-05,3.67107]
[1777010170637,45.88,77982.11,0.6,0.02161,2e-05,3.70638]
[1777010170805,45.88,77982.11,0.6,0.02161,2e-05,3.70638]
[1777010170857,45.88,77982.11,0.6,0.02161,2e-05,3.70638]
[1777010172775,45.87,77979.71,0.6,0.02155,2e-05,3.69846]
[1777010174886,45.87,77978.61,0.6,0.02153,2e-05,3.69475]
[1777010175301,45.87,77978.61,0.6,0.02153,2e-05,3.69475]
[1777010175761,45.86,77973.03,0.6,0.02143,2e-05,3.6807]
[1777010175957,45.86,77973.03,0.6,0.02143,2e-05,3.6807]
[1777010176135,45.86,77973.03,0.6,0.02143,2e-05,3.6807]
[1777010176280,45.86,77973.03,0.6,0.02143,2e-05,3.6807]
[1777010176406,45.86,77973.03,0.6,0.02143,2e-05,3.6807]
[1777010176997,45.86,77970.23,0.6,0.02139,2e-05,3.67422]
[1777010177075,45.86,77970.23,0.6,0.02139,2e-05,3.67422]
[1777010177079,45.86,78020.89,0.6,0.02219,2e-05,3.79214]
[1777010177967,45.86,78020.89,0.6,0.02219,2e-05,3.79214]
[1777010181248,45.85,78023.78,0.6,0.02221,2e-05,3.79539]
[1777010183087,45.85,78017.07,0.6,0.02209,2e-05,3.77803]
[1777010183383,45.85,78017.07,0.6,0.02209,2e-05,3.77803]
[1777010190046,45.83,78004.22,0.6,0.02185,2e-05,3.74351]
[1777010190560,45.83,78004.22,0.6,0.02185,2e-05,3.74351]
[1777010191111,45.83,78001.46,0.6,0.0218,2e-05,3.73566]
[1777010196853,45.82,77988.51,0.6,0.02156,2e-05,3.69948]
[1777010201888,45.81,77985.7,0.6,0.02149,2e-05,3.69002]
[1777010206923,45.8,77988.0,0.6,0.02151,2e-05,3.69241]
[1777010209850,45.8,77995.2,0.6,0.02161,2e-05,3.70796]
[1777010211432,45.8,78000.43,0.6,0.02169,2e-05,3.71955]
[1777010213056,45.79,78002.55,0.6,0.02172,2e-05,3.7237]
[1777010214893,45.79,78020.29,0.6,0.022,2e-05,3.76514]
[1777010216697,45.79,78031.01,0.6,0.02217,2e-05,3.79014]
[1777010218833,45.77,78034.49,0.6,0.02217,2e-05,3.79078]
[1777010219982,45.72,78032.13,0.6,0.02203,2e-05,3.77012]
[1777010220657,45.72,78029.24,0.6,0.02198,2e-05,3.76315]
[1777010226061,45.71,78003.7,0.6,0.02155,2e-05,3.69933]
[1777010231097,45.7,78004.38,0.6,0.02154,2e-05,3.69799]
[1777010236132,45.7,78002.46,0.6,0.02149,2e-05,3.69064]
[1777010237705,45.69,77995.18,0.6,0.02137,2e-05,3.67316]
[1777010239877,45.69,77995.39,0.6,0.02138,2e-05,3.67371]
[1777010245196,45.69,78009.32,0.6,0.02158,2e-05,3.7033]
[1777010250231,45.68,78007.03,0.6,0.02152,2e-05,3.69511]
[1777010255265,45.67,78008.43,0.6,0.02151,2e-05,3.69339]
[1777010260301,45.66,78004.32,0.6,0.02143,2e-05,3.68107]
[1777010264016,45.66,77992.46,0.6,0.02123,2e-05,3.65198]
[1777010265055,45.65,77993.87,0.6,0.02125,2e-05,3.65475]
[1777010265760,45.65,77993.72,0.6,0.02125,2e-05,3.65447]
[1777010267755,45.66,77992.91,0.6,0.02124,2e-05,3.65273]
[1777010273402,45.65,77988.22,0.6,0.02115,2e-05,3.63902]
[1777010276457,45.64,77984.86,0.6,0.02109,2e-05,3.63037]
[1777010276968,45.64,77984.13,0.6,0.02107,2e-05,3.62825]
[1777010282464,45.64,77981.39,0.6,0.02102,2e-05,3.61999]
[1777010282701,45.64,77981.39,0.6,0.02102,2e-05,3.61999]
[1777010286620,45.63,77997.95,0.6,0.02126,2e-05,3.65677]
[1777010296562,45.62,77999.35,0.6,0.02125,2e-05,3.65463]
[1777010300608,45.61,78003.78,0.6,0.02131,2e-05,3.66346]
[1777010305626,45.6,78002.17,0.6,0.02126,2e-05,3.65677]
[1777010310116,45.6,78000.74,0.6,0.02123,2e-05,3.65155]
[1777010313793,45.59,77999.39,0.6,0.02118,2e-05,3.64445]
[1777010318494,45.59,77998.83,0.6,0.02116,2e-05,3.64135]
[1777010321331,45.58,77998.96,0.6,0.02116,2e-05,3.64077]
[1777010322005,45.58,77998.97,0.6,0.02115,2e-05,3.63991]
[1777010329795,45.57,77997.07,0.6,0.0211,2e-05,3.63209]
[1777010335409,45.57,77992.15,0.6,0.02101,2e-05,3.61912]
[1777010340872,45.56,77992.3,0.6,0.02099,2e-05,3.61667]
[1777010345044,45.55,77989.57,0.6,0.02094,2e-05,3.60887]
[1777010350943,45.55,77989.27,0.6,0.02092,2e-05,3.60595]
[1777010357991,45.54,77985.57,0.6,0.02085,2e-05,3.59502]
[1777010363139,45.54,77986.8,0.6,0.02086,2e-05,3.59648]
[1777010364941,45.53,77989.04,0.6,0.02089,2e-05,3.60093]
[1777010366643,45.53,77989.07,0.6,0.02088,2e-05,3.60065]
[1777010367413,45.53,77989.12,0.6,0.02088,2e-05,3.60006]
[1777010371140,45.53,77985.55,0.6,0.02082,2e-05,3.59085]
[1777010372913,45.53,77977.11,0.6,0.02067,2e-05,3.5688]
[1777010372925,45.53,77977.11,0.6,0.02067,2e-05,3.5688]
[1777010373246,45.53,77977.11,0.6,0.02067,2e-05,3.5688]
[1777010373961,45.52,77977.14,0.6,0.02067,2e-05,3.56828]
[1777010379141,45.52,77975.21,0.6,0.02063,2e-05,3.56218]
[1777010384176,45.51,77973.95,0.6,0.0206,2e-05,3.55792]
[1777010389211,45.51,77973.77,0.6,0.02059,2e-05,3.55613]
[1777010392031,45.51,77973.28,0.6,0.02058,2e-05,3.55448]
[1777010392684,45.51,77973.28,0.6,0.02058,2e-05,3.55448]
[1777010398814,45.5,77977.61,0.6,0.02063,2e-05,3.56245]
[1777010400539,45.5,77978.17,0.6,0.02064,2e-05,3.56343]
[1777010400714,45.5,77978.17,0.6,0.02064,2e-05,3.56343]
[1777010400754,45.5,77978.17,0.6,0.02064,2e-05,3.56343]
[1777010402355,45.5,77987.24,0.6,0.02077,2e-05,3.58383]
[1777010403191,45.5,77991.54,0.6,0.02083,2e-05,3.59306]
[1777010403350,45.5,77991.54,0.6,0.02083,2e-05,3.59306]
[1777010405041,45.5,77993.19,0.6,0.02086,2e-05,3.59615]
[1777010405543,45.5,77993.19,0.6,0.02086,2e-05,3.59615]
[1777010409518,45.49,78004.88,0.6,0.02103,2e-05,3.62156]
[1777010409521,45.49,78004.88,0.6,0.02103,2e-05,3.62156]
[1777010414084,45.49,78000.92,0.6,0.02095,2e-05,3.61047]
[1777010414658,45.49,78000.92,0.6,0.02095,2e-05,3.61047]
[1777010415013,45.49,77998.9,0.6,0.02092,2e-05,3.60545]
[1777010415355,45.49,77998.9,0.6,0.02092,2e-05,3.60545]
[1777010420408,45.48,77989.71,0.6,0.02076,2e-05,3.58269]
[1777010425462,45.48,77984.24,0.6,0.02067,2e-05,3.56831]
[1777010430499,45.47,77987.69,0.6,0.02071,2e-05,3.57464]
[1777010432448,45.47,77992.13,0.6,0.02076,2e-05,3.58235]
[1777010433423,45.47,77992.22,0.6,0.02076,2e-05,3.58222]
[1777010438555,45.46,77984.76,0.6,0.02064,2e-05,3.56328]
[1777010443590,45.46,77979.59,0.6,0.02055,2e-05,3.55003]
[1777010448856,45.46,77972.11,0.6,0.02043,2e-05,3.53198]
[1777010449900,45.45,77975.15,0.6,0.02047,2e-05,3.53836]
[1777010450570,45.45,77975.15,0.6,0.02047,2e-05,3.53836]
[1777010458697,45.45,77975.54,0.6,0.02046,2e-05,3.53668]
[1777010463732,45.44,77969.34,0.6,0.02035,2e-05,3.52138]
[1777010467985,45.44,77961.32,0.6,0.02023,2e-05,3.50241]
[1777010470821,45.44,77961.64,0.6,0.02023,2e-05,3.50273]
[1777010476823,45.43,77961.46,0.6,0.02022,2e-05,3.50094]
[1777010481859,45.43,77955.64,0.6,0.02012,1e-05,3.48691]
[1777010486894,45.43,77953.67,0.6,0.02009,1e-05,3.48171]
[1777010491929,45.43,77951.38,0.6,0.02004,1e-05,3.47372]
[1777010496965,45.42,77945.65,0.6,0.01995,1e-05,3.46028]
[1777010501998,45.42,77941.95,0.6,0.01989,1e-05,3.45146]
[1777010507035,45.42,77941.47,0.6,0.01988,1e-05,3.44991]
[1777010508583,45.42,77941.47,0.6,0.01988,1e-05,3.44991]
[1777010511084,45.42,77949.31,0.6,0.01999,1e-05,3.46705]
[1777010516098,45.42,77948.08,0.6,0.01997,1e-05,3.46358]
[1777010521133,45.42,77946.24,0.6,0.01994,1e-05,3.45891]
[1777010526168,45.41,77948.9,0.6,0.01997,1e-05,3.46433]
[1777010531203,45.41,77948.23,0.6,0.01996,1e-05,3.46231]
[1777010534872,45.41,77948.5,0.6,0.01996,1e-05,3.4626]
[1777010540266,45.41,77948.63,0.6,0.01996,1e-05,3.46229]
[1777010545300,45.41,77949.43,0.6,0.01997,1e-05,3.46347]
[1777010550336,45.41,77942.03,0.6,0.01986,1e-05,3.44659]
[1777010552129,45.41,77945.88,0.6,0.0199,1e-05,3.45293]
[1777010552906,45.41,77945.88,0.6,0.0199,1e-05,3.45293]
[1777010560406,45.4,77948.76,0.6,0.01994,1e-05,3.45858]
[1777010562942,45.4,77949.67,0.6,0.01995,1e-05,3.46052]
[1777010572491,45.4,77940.42,0.6,0.01981,1e-05,3.43914]
[1777010577526,45.4,77940.65,0.6,0.01981,1e-05,3.43936]
[1777010581755,45.4,77947.29,0.6,0.01991,1e-05,3.45394]
[1777010582705,45.4,77948.86,0.6,0.01993,1e-05,3.45735]
[1777010589610,45.4,77950.04,0.6,0.01994,1e-05,3.45925]
[1777010594645,45.4,77945.63,0.6,0.01987,1e-05,3.44902]
[1777010599680,45.4,77946.09,0.6,0.01988,1e-05,3.44968]
[1777010604018,45.39,77942.38,0.6,0.01982,1e-05,3.44124]
[1777010605048,45.39,77942.53,0.6,0.01982,1e-05,3.44146]
[1777010610757,45.39,77939.8,0.6,0.01978,1e-05,3.43505]
[1777010615792,45.39,77940.06,0.6,0.01977,1e-05,3.4333]
[1777010620827,45.39,77942.77,0.6,0.01981,1e-05,3.43905]
[1777010622966,45.39,77947.03,0.6,0.01987,1e-05,3.44846]
[1777010623916,45.39,77946.57,0.6,0.01987,1e-05,3.44735]
[1777010629890,45.39,77949.37,0.6,0.0199,1e-05,3.45301]
[1777010634926,45.39,77952.23,0.6,0.01994,1e-05,3.45896]
[1777010639960,45.39,77956.41,0.6,0.02,1e-05,3.46777]
[1777010644996,45.38,77956.07,0.6,0.01999,1e-05,3.46649]
[1777010650030,45.38,77955.73,0.6,0.01998,1e-05,3.46524]
[1777010656073,45.38,77955.3,0.6,0.01997,1e-05,3.46373]
[1777010661107,45.38,77955.63,0.6,0.01998,1e-05,3.46404]
[1777010666143,45.38,77955.74,0.6,0.01997,1e-05,3.46387]
[1777010670027,45.38,77956.01,0.6,0.01998,1e-05,3.46431]
[1777010674610,45.38,77971.33,0.6,0.02019,2e-05,3.49605]
[1777010680241,45.37,77971.81,0.6,0.02019,2e-05,3.49618]
[1777010685278,45.37,77970.34,0.6,0.02017,2e-05,3.49216]
[1777010690313,45.37,77969.9,0.6,0.02015,1e-05,3.49045]
[1777010695348,45.37,77962.84,0.6,0.02004,1e-05,3.47391]
[1777010700383,45.37,77949.65,0.6,0.01984,1e-05,3.44394]
[1777010705418,45.37,77936.53,0.6,0.01965,1e-05,3.41459]
[1777010710454,45.36,77938.56,0.6,0.01968,1e-05,3.41892]
[1777010715487,45.36,77938.59,0.6,0.01968,1e-05,3.41884]
[1777010720523,45.36,77942.58,0.6,0.01973,1e-05,3.42743]
[1777010725562,45.36,77942.71,0.6,0.01973,1e-05,3.42749]
[1777010730598,45.36,77942.26,0.6,0.01973,1e-05,3.42628]
[1777010735632,45.36,77945.37,0.6,0.01976,1e-05,3.43093]
[1777010740667,45.36,77950.25,0.6,0.01983,1e-05,3.44144]
[1777010745703,45.36,77949.78,0.6,0.01982,1e-05,3.44011]
[1777010750738,45.36,77952.25,0.6,0.01985,1e-05,3.44528]
[1777010755772,45.36,77949.34,0.6,0.01981,1e-05,3.43852]
[1777010760808,45.36,77949.29,0.6,0.01981,1e-05,3.43814]
[1777010765845,45.36,77948.18,0.6,0.01979,1e-05,3.43542]
[1777010770880,45.36,77948.17,0.6,0.01979,1e-05,3.43515]
[1777010775915,45.35,77954.64,0.6,0.01988,1e-05,3.44929]
[1777010780949,45.35,77958.04,0.6,0.01993,1e-05,3.4565]
[1777010781487,45.35,77958.04,0.6,0.01993,1e-05,3.4565]
[1777010781668,45.35,77958.04,0.6,0.01993,1e-05,3.4565]
[1777010782901,45.35,77958.48,0.6,0.01994,1e-05,3.4574]
[1777010788000,45.35,77957.14,0.6,0.01991,1e-05,3.45394]
[1777010793034,45.35,77956.94,0.6,0.0199,1e-05,3.45107]
[1777010798069,45.35,77952.86,0.6,0.01983,1e-05,3.44166]
[1777010803104,45.35,77955.66,0.6,0.01987,1e-05,3.44769]
[1777010808142,45.35,77956.01,0.6,0.01988,1e-05,3.44817]
[1777010813177,45.35,77955.69,0.6,0.01987,1e-05,3.44716]
[1777010818212,45.35,77954.55,0.6,0.01985,1e-05,3.44433]
[1777010823247,45.35,77946.66,0.6,0.01973,1e-05,3.42655]
[1777010828282,45.35,77931.1,0.6,0.0195,1e-05,3.39213]
[1777010833317,45.35,77918.61,0.6,0.01932,1e-05,3.36494]
[1777010834284,45.35,77918.61,0.6,0.01932,1e-05,3.36494]
[1777010839359,45.35,77918.16,0.6,0.01932,1e-05,3.36442]
[1777010844393,45.35,77917.17,0.6,0.01931,1e-05,3.36262]
[1777010849429,45.35,77917.34,0.6,0.01931,1e-05,3.36335]
[1777010855414,45.35,77916.6,0.6,0.01929,1e-05,3.35984]
[1777010860506,45.35,77917.59,0.6,0.01931,1e-05,3.36264]
[1777010867555,45.35,77918.37,0.6,0.01932,1e-05,3.3648]
[1777010872590,45.35,77927.94,0.6,0.01947,1e-05,3.38604]
[1777010877626,45.35,77927.93,0.6,0.01947,1e-05,3.38608]
[1777010882660,45.36,77931.42,0.6,0.01952,1e-05,3.39389]
[1777010885681,45.36,77952.98,0.6,0.01984,1e-05,3.44164]
[1777010889725,45.35,77958.01,0.6,0.01991,1e-05,3.45267]
[1777010893204,45.35,77948.14,0.6,0.01976,1e-05,3.43051]
[1777010895748,45.35,77933.43,0.6,0.01954,1e-05,3.39794]
[1777010895840,45.35,77933.43,0.6,0.01954,1e-05,3.39794]
[1777010898421,45.35,77924.89,0.6,0.01942,1e-05,3.37925]
[1777010901622,45.35,77928.09,0.6,0.01947,1e-05,3.3864]
[1777010904788,45.36,77934.09,0.6,0.01956,1e-05,3.39968]
[1777010909850,45.36,77933.5,0.6,0.01955,1e-05,3.39839]
[1777010914884,45.36,77934.54,0.6,0.01955,1e-05,3.39862]
[1777010919920,45.35,77933.81,0.6,0.01954,1e-05,3.39698]
[1777010924954,45.35,77931.31,0.6,0.0195,1e-05,3.39143]
[1777010927762,45.35,77932.1,0.6,0.01952,1e-05,3.39317]
[1777010933010,45.35,77933.35,0.6,0.01953,1e-05,3.39587]
[1777010937001,45.35,77935.79,0.6,0.01957,1e-05,3.40121]
[1777010942078,45.35,77936.19,0.6,0.01957,1e-05,3.40198]
[1777010947114,45.35,77936.37,0.6,0.01958,1e-05,3.40226]
[1777010951959,45.35,77942.81,0.6,0.01967,1e-05,3.41637]
[1777010957184,45.35,77944.34,0.6,0.01969,1e-05,3.41949]
[1777010962219,45.35,77943.73,0.6,0.01968,1e-05,3.41794]
[1777010967255,45.35,77948.0,0.6,0.01974,1e-05,3.42719]
[1777010973297,45.35,77948.98,0.6,0.01974,1e-05,3.42698]
[1777010978332,45.35,77949.91,0.6,0.01975,1e-05,3.42881]
[1777010983013,45.35,77949.96,0.6,0.01975,1e-05,3.42874]
[1777010988401,45.35,77955.19,0.6,0.01983,1e-05,3.44003]
[1777010993437,45.35,77958.82,0.6,0.01988,1e-05,3.44781]
[1777010998472,45.35,77956.08,0.6,0.01984,1e-05,3.4414]
[1777011003507,45.35,77944.06,0.6,0.01966,1e-05,3.4145]
[1777011004943,45.35,77944.06,0.6,0.01966,1e-05,3.4145]
[1777011005893,45.35,77943.99,0.6,0.01966,1e-05,3.41433]
[1777011008551,45.35,77964.54,0.6,0.01996,1e-05,3.45991]
[1777011013586,45.34,77965.21,0.6,0.01997,1e-05,3.46097]
[1777011018621,45.34,77968.14,0.6,0.02001,1e-05,3.46705]
[1777011024663,45.34,77971.31,0.6,0.02005,1e-05,3.4726]
[1777011029698,45.34,77958.89,0.6,0.01986,1e-05,3.44428]
[1777011034733,45.33,77953.79,0.6,0.01977,1e-05,3.43049]
[1777011037209,45.33,77953.25,0.6,0.01976,1e-05,3.42923]
[1777011042789,45.33,77952.71,0.6,0.01975,1e-05,3.42765]
[1777011047824,45.33,77942.45,0.6,0.0196,1e-05,3.40471]
[1777011052858,45.33,77942.15,0.6,0.01959,1e-05,3.40386]
[1777011057893,45.33,77941.97,0.6,0.01959,1e-05,3.40326]
[1777011062928,45.33,77942.58,0.6,0.01959,1e-05,3.40436]
[1777011067963,45.33,77948.63,0.6,0.01968,1e-05,3.4174]
[1777011070195,45.33,77948.76,0.6,0.01968,1e-05,3.41761]
[1777011076023,45.33,77943.35,0.6,0.0196,1e-05,3.4051]
[1777011081058,45.33,77942.78,0.6,0.01959,1e-05,3.40355]
[1777011086092,45.33,77942.61,0.6,0.01958,1e-05,3.40295]
[1777011091128,45.33,77941.81,0.6,0.01956,1e-05,3.39897]
[1777011096163,45.33,77944.53,0.6,0.0196,1e-05,3.40483]
[1777011101199,45.32,77943.99,0.6,0.01959,1e-05,3.40354]
[1777011106233,45.32,77943.83,0.6,0.01959,1e-05,3.4031]
[1777011111269,45.32,77946.5,0.6,0.01963,1e-05,3.40894]
[1777011122346,45.32,77945.0,0.6,0.0196,1e-05,3.4055]
[1777011127380,45.32,77933.98,0.6,0.01944,1e-05,3.3814]
[1777011132416,45.33,77938.85,0.6,0.01952,1e-05,3.39233]
[1777011138357,45.33,77934.1,0.6,0.01945,1e-05,3.38201]
[1777011143360,45.33,77925.45,0.6,0.01932,1e-05,3.36342]
[1777011148528,45.33,77930.59,0.6,0.0194,1e-05,3.37507]
[1777011150454,45.33,77931.16,0.6,0.01941,1e-05,3.37638]
[1777011155577,45.33,77932.05,0.6,0.01941,1e-05,3.37659]
[1777011160611,45.34,77931.48,0.6,0.01942,1e-05,3.37773]
[1777011165647,45.34,77931.8,0.6,0.01943,1e-05,3.37909]
[1777011170682,45.34,77931.41,0.6,0.01943,1e-05,3.37847]
[1777011175718,45.34,77923.51,0.6,0.01931,1e-05,3.36141]
[1777011180751,45.34,77923.44,0.6,0.01931,1e-05,3.36162]
[1777011185787,45.34,77928.03,0.6,0.01938,1e-05,3.37201]
[1777011190822,45.34,77932.24,0.6,0.01945,1e-05,3.3815]
[1777011195466,45.34,77932.53,0.6,0.01945,1e-05,3.38225]
[1777011195555,45.34,77936.03,0.6,0.0195,1e-05,3.39002]
[1777011196955,45.34,77938.86,0.6,0.01954,1e-05,3.39625]
[1777011197008,45.35,77939.15,0.6,0.01956,1e-05,3.39859]
[1777011202907,45.35,77939.24,0.6,0.01956,1e-05,3.39894]
[1777011207765,45.35,77942.94,0.6,0.01962,1e-05,3.40713]
[1777011207942,45.35,77940.94,0.6,0.01959,1e-05,3.40273]
[1777011210117,45.4,77940.87,0.6,0.0197,1e-05,3.419]
[1777011210207,45.42,77940.47,0.6,0.01975,1e-05,3.42615]
[1777011215902,45.42,77930.01,0.6,0.01958,1e-05,3.40094]
[1777011215998,45.42,77929.44,0.6,0.01957,1e-05,3.39969]
[1777011221334,45.43,77929.45,0.6,0.0196,1e-05,3.40305]
[1777011221363,45.44,77929.11,0.6,0.0196,1e-05,3.40313]
[1777011228082,45.44,77929.75,0.6,0.01961,1e-05,3.40448]
[1777011233116,45.44,77936.13,0.6,0.0197,1e-05,3.41847]
[1777011236827,45.44,77938.75,0.6,0.01974,1e-05,3.42414]
[1777011237147,45.44,77937.62,0.6,0.01973,1e-05,3.42244]
[1777011238361,45.44,77937.62,0.6,0.01973,1e-05,3.42244]
[1777011238443,45.44,77937.3,0.6,0.01973,1e-05,3.42253]
[1777011239944,45.44,77937.15,0.6,0.01972,1e-05,3.42216]
[1777011241871,45.44,77936.64,0.6,0.01972,1e-05,3.42096]
[1777011242182,45.47,77937.23,0.6,0.01978,1e-05,3.43023]
[1777011249231,45.58,77936.71,0.6,0.02004,1e-05,3.46808]
[1777011254266,45.69,77936.75,0.6,0.02027,1e-05,3.50209]
[1777011255014,45.69,77936.75,0.6,0.02027,1e-05,3.50209]
[1777011255272,45.71,77936.81,0.6,0.02031,2e-05,3.50864]
[1777011255787,45.71,77936.81,0.6,0.02031,2e-05,3.50864]
[1777011256280,45.71,77937.48,0.6,0.02033,2e-05,3.51077]
[1777011261315,45.79,77939.08,0.6,0.02052,2e-05,3.53921]
[1777011266350,45.82,77938.68,0.6,0.0206,2e-05,3.55134]
[1777011271384,45.83,77937.64,0.6,0.0206,2e-05,3.54965]
[1777011278434,45.84,77941.54,0.6,0.02068,2e-05,3.56233]
[1777011282573,45.85,77947.99,0.6,0.02079,2e-05,3.57849]
[1777011282676,45.85,77950.63,0.6,0.02083,2e-05,3.58499]
[1777011283048,45.85,77950.63,0.6,0.02083,2e-05,3.58499]
[1777011283469,45.85,77958.4,0.6,0.02095,2e-05,3.60232]
[1777011285836,45.85,77958.53,0.6,0.02096,2e-05,3.60354]
[1777011288503,45.85,77958.81,0.6,0.02095,2e-05,3.60301]
[1777011292614,45.85,77958.26,0.6,0.02094,2e-05,3.6006]
[1777011296352,45.84,77965.1,0.6,0.02103,2e-05,3.61471]
[1777011296560,45.84,77964.51,0.6,0.02102,2e-05,3.61296]
[1777011301594,45.85,77968.46,0.6,0.0211,2e-05,3.62424]
[1777011306630,45.85,77971.61,0.6,0.02116,2e-05,3.63361]
[1777011311664,45.86,77969.63,0.6,0.02115,2e-05,3.63119]
[1777011318714,45.87,77969.69,0.6,0.02117,2e-05,3.63431]
[1777011323748,45.87,77968.75,0.6,0.02117,2e-05,3.63425]
[1777011328793,45.88,77968.47,0.6,0.02118,2e-05,3.63571]
[1777011333820,45.89,77969.48,0.6,0.02119,2e-05,3.63797]
[1777011336968,45.89,77965.38,0.6,0.02114,2e-05,3.62983]
[1777011337057,45.89,77964.04,0.6,0.02112,2e-05,3.62676]
[1777011341566,45.89,77961.63,0.6,0.02107,2e-05,3.61998]
[1777011341659,45.88,77963.22,0.6,0.02109,2e-05,3.6228]
[1777011346911,45.89,77963.65,0.6,0.02111,2e-05,3.62597]
[1777011351945,45.9,77965.18,0.6,0.02115,2e-05,3.63163]
[1777011356836,45.9,77964.23,0.6,0.02115,2e-05,3.63159]
[1777011356981,45.9,77964.21,0.6,0.02115,2e-05,3.63155]
[1777011358515,45.9,77964.21,0.6,0.02115,2e-05,3.63155]
[1777011358609,45.9,77964.37,0.6,0.02115,2e-05,3.63107]
[1777011363519,45.91,77964.17,0.6,0.02115,2e-05,3.63192]
[1777011363615,45.91,77964.17,0.6,0.02116,2e-05,3.63279]
[1777011364631,45.91,77964.17,0.6,0.02116,2e-05,3.63279]
[1777011370072,45.9,77968.84,0.6,0.02122,2e-05,3.641]
[1777011372910,45.9,77969.03,0.6,0.02121,2e-05,3.64057]
[1777011378128,45.89,77970.75,0.6,0.02122,2e-05,3.64193]
[1777011383164,45.88,77971.23,0.6,0.02121,2e-05,3.64085]
[1777011388198,45.88,77969.5,0.6,0.02117,2e-05,3.6347]
[1777011393235,45.87,77972.37,0.6,0.02119,2e-05,3.63697]
[1777011397199,45.87,77969.63,0.6,0.02114,2e-05,3.62891]
[1777011401263,45.86,77970.56,0.6,0.02114,2e-05,3.62928]
[1777011407332,45.79,77964.95,0.6,0.0209,2e-05,3.59442]
[1777011409736,45.79,77964.48,0.6,0.02089,2e-05,3.59297]
[1777011416395,45.78,77963.49,0.6,0.02085,2e-05,3.58778]
[1777011421430,45.78,77964.24,0.6,0.02085,2e-05,3.58768]
[1777011426456,45.77,77964.01,0.6,0.02084,2e-05,3.58572]
[1777011431509,45.77,77949.12,0.6,0.0206,2e-05,3.54989]
[1777011436544,45.76,77949.3,0.6,0.02059,2e-05,3.54881]
[1777011440624,45.76,77949.15,0.6,0.02058,2e-05,3.54757]
[1777011440727,45.76,77948.88,0.6,0.02058,2e-05,3.54667]
[1777011446613,45.85,77947.33,0.6,0.02077,2e-05,3.57434]
[1777011451649,45.86,77947.31,0.6,0.02077,2e-05,3.5746]
[1777011456684,45.87,77950.31,0.6,0.02083,2e-05,3.58382]
[1777011457125,45.87,77950.31,0.6,0.02083,2e-05,3.58382]
[1777011462725,45.88,77948.32,0.6,0.02082,2e-05,3.58213]
[1777011468767,45.89,77947.84,0.6,0.02084,2e-05,3.58386]
[1777011472684,45.89,77942.6,0.6,0.02076,2e-05,3.57336]
[1777011475509,45.89,77936.05,0.6,0.02067,2e-05,3.55862]
[1777011480855,45.9,77936.18,0.6,0.02068,2e-05,3.56122]
[1777011485893,45.9,77946.23,0.6,0.02085,2e-05,3.5864]
[1777011490927,45.94,77949.67,0.6,0.02098,2e-05,3.6043]
[1777011495963,45.94,77950.44,0.6,0.021,2e-05,3.60815]
[1777011500998,45.95,77950.52,0.6,0.02102,2e-05,3.61039]
[1777011506032,45.95,77954.03,0.6,0.02108,2e-05,3.62043]
[1777011511068,45.96,77955.31,0.6,0.02111,2e-05,3.62315]
[1777011516103,45.97,77955.41,0.6,0.02112,2e-05,3.6253]
[1777011521138,45.97,77955.73,0.6,0.02114,2e-05,3.62795]
[1777011526173,45.98,77955.54,0.6,0.02115,2e-05,3.6294]
[1777011531208,45.98,77956.64,0.6,0.02118,2e-05,3.6338]
[1777011536243,45.99,77955.38,0.6,0.02117,2e-05,3.63276]
[1777011541278,45.99,77955.05,0.6,0.02118,2e-05,3.63386]
[1777011546332,46.0,77947.08,0.6,0.02107,2e-05,3.61757]
[1777011550674,46.0,77948.69,0.6,0.0211,2e-05,3.62166]
[1777011556401,46.0,77951.52,0.6,0.02114,2e-05,3.62808]
[1777011558634,46.0,77951.71,0.6,0.02114,2e-05,3.6282]
[1777011564459,46.0,77951.45,0.6,0.02115,2e-05,3.62926]
[1777011569749,46.01,77951.75,0.6,0.02116,2e-05,3.63147]
[1777011573168,46.01,77951.28,0.6,0.02116,2e-05,3.62977]
[1777011575253,46.02,77965.83,0.6,0.02139,2e-05,3.66501]
[1777011577709,46.02,77972.02,0.6,0.02149,2e-05,3.67991]
[1777011580609,46.03,77971.94,0.6,0.02151,2e-05,3.68175]
[1777011586615,46.04,77968.65,0.6,0.02147,2e-05,3.67684]
[1777011591650,46.04,77969.28,0.6,0.0215,2e-05,3.67986]
[1777011596684,46.04,77969.61,0.6,0.02151,2e-05,3.68217]
[1777011601853,46.05,77983.6,0.6,0.02174,2e-05,3.7158]
[1777011607109,46.04,77984.24,0.6,0.02174,2e-05,3.71568]
[1777011612855,46.05,77984.56,0.6,0.02175,2e-05,3.7172]
[1777011613635,46.05,77985.92,0.6,0.02177,2e-05,3.72061]
[1777011617712,46.05,77984.89,0.6,0.02175,2e-05,3.71796]
[1777011623011,46.04,77985.31,0.6,0.02176,2e-05,3.71846]
[1777011630297,46.05,77985.04,0.6,0.02177,2e-05,3.71968]
[1777011635063,46.05,77979.28,0.6,0.02167,2e-05,3.70504]
[1777011635989,46.05,77978.54,0.6,0.02166,2e-05,3.70358]
[1777011642000,46.06,77977.06,0.6,0.02164,2e-05,3.70127]
[1777011644269,46.06,77975.78,0.6,0.02163,2e-05,3.69885]
[1777011645938,46.06,77973.92,0.6,0.0216,2e-05,3.69411]
[1777011646469,46.06,77972.7,0.6,0.02157,2e-05,3.69086]
[1777011648045,46.06,77972.19,0.6,0.02157,2e-05,3.68997]
[1777011649722,46.06,77969.15,0.6,0.02152,2e-05,3.68283]
[1777011655091,46.05,77967.48,0.6,0.02148,2e-05,3.67724]
[1777011660126,46.05,77965.5,0.6,0.02144,2e-05,3.67067]
[1777011661782,46.05,77965.5,0.6,0.02144,2e-05,3.67067]
[1777011662168,46.05,77965.5,0.6,0.02144,2e-05,3.67067]
[1777011662385,46.04,77959.44,0.6,0.02134,2e-05,3.65594]
[1777011662719,46.04,77959.44,0.6,0.02134,2e-05,3.65594]
[1777011667936,46.04,77936.36,0.6,0.02098,2e-05,3.60259]
[1777011670184,46.04,77936.62,0.6,0.02098,2e-05,3.60306]
[1777011676030,46.04,77937.37,0.6,0.02099,2e-05,3.60412]
[1777011681272,46.08,77941.1,0.6,0.02113,2e-05,3.62532]
[1777011682205,46.08,77941.1,0.6,0.02113,2e-05,3.62532]
[1777011683565,46.09,77941.04,0.6,0.02116,2e-05,3.62918]
[1777011685109,46.09,77941.18,0.6,0.02116,2e-05,3.62918]
[1777011687712,46.09,77946.85,0.6,0.02124,2e-05,3.64191]
[1777011693360,46.09,77951.13,0.6,0.02131,2e-05,3.65074]
[1777011698395,46.1,77946.66,0.6,0.02125,2e-05,3.64227]
[1777011700576,46.1,77946.46,0.6,0.02125,2e-05,3.64218]
[1777011701483,46.1,77946.83,0.6,0.02126,2e-05,3.6434]
[1777011706636,46.1,77948.52,0.6,0.02129,2e-05,3.64842]
[1777011710218,46.11,77952.08,0.6,0.02136,2e-05,3.65806]
[1777011715887,46.1,77950.93,0.6,0.02133,2e-05,3.65434]
[1777011721556,46.1,77947.69,0.6,0.02126,2e-05,3.64439]
[1777011723782,46.09,77948.27,0.6,0.02127,2e-05,3.64538]
[1777011729612,46.1,77951.25,0.6,0.02132,2e-05,3.65331]
[1777011734647,46.1,77951.16,0.6,0.02134,2e-05,3.65517]
[1777011739685,46.11,77954.73,0.6,0.0214,2e-05,3.66504]
[1777011744719,46.11,77953.71,0.6,0.0214,2e-05,3.66429]
[1777011748510,46.12,77946.76,0.6,0.0213,2e-05,3.64931]
[1777011753784,46.11,77937.35,0.6,0.02113,2e-05,3.62419]
[1777011758820,46.11,77937.18,0.6,0.02112,2e-05,3.62221]
[1777011760531,46.11,77937.25,0.6,0.02112,2e-05,3.62205]
[1777011766751,46.11,77937.22,0.6,0.02113,2e-05,3.62365]
[1777011766961,46.11,77937.22,0.6,0.02113,2e-05,3.62365]
[1777011767898,46.11,77936.84,0.6,0.02112,2e-05,3.62318]
[1777011772451,46.12,77933.46,0.6,0.02108,2e-05,3.61678]
[1777011774738,46.11,77933.13,0.6,0.02107,2e-05,3.61543]
[1777011779966,46.12,77931.97,0.6,0.02107,2e-05,3.61458]
[1777011781050,46.12,77931.97,0.6,0.02107,2e-05,3.61458]
[1777011787017,46.12,77930.57,0.6,0.02103,2e-05,3.61008]
[1777011792051,46.11,77929.91,0.6,0.02102,2e-05,3.60718]
[1777011797087,46.11,77925.42,0.6,0.02094,2e-05,3.59565]
[1777011800946,46.11,77928.59,0.6,0.02098,2e-05,3.60205]
[1777011804000,46.11,77928.19,0.6,0.02098,2e-05,3.60174]
[1777011804798,46.11,77929.21,0.6,0.021,2e-05,3.60449]
[1777011808905,46.11,77924.17,0.6,0.02093,2e-05,3.5941]
[1777011815214,46.11,77922.32,0.6,0.02088,2e-05,3.58671]
[1777011818544,46.11,77922.16,0.6,0.02087,2e-05,3.5856]
[1777011825284,46.11,77922.06,0.6,0.02089,2e-05,3.58783]
[1777011831326,46.12,77924.04,0.6,0.02094,2e-05,3.59499]
[1777011836361,46.13,77923.21,0.6,0.02094,2e-05,3.59528]
[1777011838945,46.13,77914.06,0.6,0.0208,2e-05,3.57502]
[1777011843929,46.13,77912.37,0.6,0.02078,2e-05,3.57146]
[1777011846445,46.13,77916.14,0.6,0.02084,2e-05,3.57996]
[1777011850342,46.13,77918.24,0.6,0.02087,2e-05,3.58444]
[1777011855495,46.14,77921.81,0.6,0.02093,2e-05,3.59456]
[1777011860530,46.14,77929.06,0.6,0.02106,2e-05,3.61322]
[1777011865565,46.15,77924.76,0.6,0.02101,2e-05,3.60561]
[1777011868354,46.15,77924.97,0.6,0.02102,2e-05,3.60697]
[1777011869113,46.15,77924.97,0.6,0.02102,2e-05,3.60697]
[1777011874603,46.16,77924.48,0.6,0.02101,2e-05,3.6056]
[1777011880528,46.17,77919.51,0.6,0.02095,2e-05,3.59685]
[1777011882204,46.17,77920.36,0.6,0.02097,2e-05,3.5992]
[1777011887719,46.17,77919.67,0.6,0.02097,2e-05,3.59927]
[1777011891594,46.18,77919.56,0.6,0.02098,2e-05,3.60032]
[1777011892153,46.18,77919.56,0.6,0.02098,2e-05,3.60032]
[1777011893598,46.18,77919.54,0.6,0.02098,2e-05,3.60043]
[1777011894769,46.18,77919.61,0.6,0.02098,2e-05,3.60102]
[1777011895708,46.18,77919.14,0.6,0.02097,2e-05,3.59941]
[1777011896466,46.18,77919.03,0.6,0.02097,2e-05,3.59916]
[1777011901433,46.18,77920.89,0.6,0.02102,2e-05,3.60595]
[1777011902261,46.18,77920.89,0.6,0.02102,2e-05,3.60595]
[1777011902620,46.18,77914.67,0.6,0.02092,2e-05,3.59158]
[1777011908869,46.18,77895.04,0.6,0.02061,2e-05,3.54596]
[1777011914035,46.18,77892.51,0.6,0.02057,2e-05,3.53965]
[1777011919946,46.17,77880.5,0.6,0.02038,1e-05,3.51192]
[1777011924981,46.17,77879.05,0.6,0.02036,1e-05,3.5082]
[1777011930016,46.17,77880.61,0.6,0.02038,1e-05,3.51121]
[1777011935050,46.17,77880.81,0.6,0.02037,1e-05,3.50912]
[1777011940086,46.17,77880.19,0.6,0.02035,1e-05,3.50733]
[1777011945131,46.17,77872.15,0.6,0.02023,1e-05,3.48911]
[1777011947026,46.17,77871.66,0.6,0.02022,1e-05,3.48797]
[1777011947896,46.17,77871.18,0.6,0.02022,1e-05,3.48686]
[1777011952745,46.17,77871.29,0.6,0.02022,1e-05,3.48758]
[1777011960235,46.18,77866.62,0.6,0.02018,1e-05,3.48075]
[1777011963609,46.18,77865.59,0.6,0.02017,1e-05,3.47999]
[1777011963634,46.18,77865.59,0.6,0.02017,1e-05,3.47999]
[1777011964497,46.19,77865.53,0.6,0.02018,1e-05,3.48107]
[1777011965271,46.19,77865.68,0.6,0.02018,1e-05,3.48176]
[1777011970305,46.19,77862.89,0.6,0.02015,1e-05,3.47741]
[1777011972714,46.2,77862.42,0.6,0.02015,1e-05,3.4771]
[1777011973326,46.2,77862.93,0.6,0.02016,1e-05,3.4786]
[1777011978362,46.22,77862.56,0.6,0.0202,1e-05,3.48377]
[1777011983396,46.23,77862.16,0.6,0.02023,1e-05,3.4888]
[1777011988431,46.25,77862.6,0.6,0.02028,1e-05,3.49564]
[1777011992377,46.26,77861.84,0.6,0.02028,1e-05,3.49534]
[1777011992460,46.27,77861.81,0.6,0.02029,1e-05,3.49644]
[1777011997495,46.27,77859.11,0.6,0.02026,1e-05,3.49206]
[1777012001889,46.27,77858.76,0.6,0.02026,1e-05,3.49225]
[1777012006713,46.28,77862.41,0.6,0.02032,1e-05,3.50191]
[1777012007355,46.28,77862.41,0.6,0.02032,1e-05,3.50191]
[1777012009709,46.28,77870.63,0.6,0.02046,1e-05,3.5219]
[1777012009798,46.29,77870.46,0.6,0.02046,1e-05,3.52179]
[1777012015698,46.3,77869.78,0.6,0.02049,1e-05,3.52582]
[1777012015799,46.31,77869.12,0.6,0.02048,1e-05,3.52546]
[1777012016565,46.31,77869.12,0.6,0.02048,1e-05,3.52546]
[1777012021964,46.31,77862.72,0.6,0.0204,1e-05,3.51258]
[1777012024368,46.31,77858.75,0.6,0.02034,1e-05,3.50435]
[1777012029718,46.32,77859.99,0.6,0.02038,1e-05,3.50918]
[1777012032342,46.32,77859.99,0.6,0.02038,1e-05,3.50918]
[1777012037381,46.33,77848.11,0.6,0.02022,1e-05,3.48534]
[1777012042586,46.33,77851.5,0.6,0.02027,1e-05,3.49411]
[1777012042810,46.33,77849.83,0.6,0.02025,1e-05,3.49074]
[1777012045028,46.33,77848.21,0.6,0.02024,1e-05,3.4883]
[1777012045110,46.34,77847.42,0.6,0.02024,1e-05,3.48884]
[1777012047235,46.34,77848.81,0.6,0.02026,1e-05,3.49222]
[1777012052424,46.35,77849.93,0.6,0.02029,1e-05,3.49592]
[1777012052515,46.35,77850.47,0.6,0.02029,1e-05,3.49562]
[1777012055469,46.35,77850.53,0.6,0.0203,1e-05,3.49688]
[1777012055902,46.36,77851.05,0.6,0.02032,1e-05,3.50029]
[1777012060937,46.36,77851.28,0.6,0.02033,1e-05,3.50223]
[1777012065972,46.37,77851.68,0.6,0.02035,1e-05,3.5048]
[1777012071007,46.37,77849.14,0.6,0.02032,1e-05,3.50058]
[1777012072921,46.37,77849.07,0.6,0.02032,1e-05,3.50071]
[1777012073021,46.37,77849.71,0.6,0.02033,1e-05,3.5024]
[1777012074973,46.38,77849.66,0.6,0.02034,1e-05,3.50341]
[1777012075035,46.38,77849.7,0.6,0.02035,1e-05,3.50461]
[1777012080070,46.39,77849.4,0.6,0.02035,1e-05,3.5053]
[1777012083811,46.39,77850.41,0.6,0.02038,1e-05,3.50834]
[1777012084098,46.39,77851.5,0.6,0.0204,1e-05,3.51186]
[1777012085815,46.39,77851.37,0.6,0.0204,1e-05,3.51267]
[1777012086111,46.4,77851.27,0.6,0.02041,1e-05,3.51354]
[1777012091147,46.4,77851.61,0.6,0.02042,1e-05,3.51556]
[1777012096115,46.41,77851.48,0.6,0.02043,1e-05,3.51627]
[1777012096182,46.41,77858.61,0.6,0.02054,1e-05,3.53211]
[1777012096844,46.41,77858.61,0.6,0.02054,1e-05,3.53211]
[1777012096914,46.41,77858.61,0.6,0.02054,1e-05,3.53211]
[1777012097192,46.41,77870.66,0.6,0.02072,2e-05,3.55925]
[1777012097743,46.41,77870.66,0.6,0.02072,2e-05,3.55925]
[1777012098199,46.41,77870.65,0.6,0.02073,2e-05,3.56047]
[1777012101237,46.42,77871.08,0.6,0.02075,2e-05,3.56347]
[1777012101506,46.42,77871.08,0.6,0.02075,2e-05,3.56347]
[1777012101324,46.42,77872.01,0.6,0.02077,2e-05,3.56657]
[1777012107261,46.42,77871.59,0.6,0.02077,2e-05,3.56661]
[1777012111236,46.42,77871.15,0.6,0.02076,2e-05,3.56595]
[1777012117332,46.43,77871.27,0.6,0.02076,2e-05,3.56538]
[1777012122366,46.43,77872.12,0.6,0.02078,2e-05,3.56803]
[1777012127403,46.43,77867.67,0.6,0.02072,2e-05,3.55881]
[1777012128376,46.43,77867.67,0.6,0.02072,2e-05,3.55881]
[1777012128410,46.43,77867.21,0.6,0.02071,2e-05,3.55793]
[1777012129032,46.43,77867.21,0.6,0.02071,2e-05,3.55793]
[1777012129417,46.44,77867.1,0.6,0.02072,2e-05,3.55869]
[1777012134451,46.44,77865.91,0.6,0.02071,2e-05,3.55681]
[1777012136925,46.44,77865.82,0.6,0.02071,2e-05,3.55693]
[1777012137472,46.44,77865.16,0.6,0.0207,2e-05,3.55562]
[1777012142508,46.45,77864.59,0.6,0.02072,2e-05,3.55934]
[1777012147542,46.47,77862.84,0.6,0.02073,2e-05,3.56039]
[1777012150313,46.48,77863.08,0.6,0.02075,2e-05,3.56291]
[1777012150564,46.48,77862.52,0.6,0.02075,2e-05,3.56265]
[1777012155599,46.48,77862.4,0.6,0.02075,2e-05,3.56311]
[1777012159060,46.48,77863.17,0.6,0.02076,2e-05,3.56497]
[1777012159154,46.48,77863.17,0.6,0.02076,2e-05,3.56497]
[1777012160080,46.48,77863.17,0.6,0.02077,2e-05,3.5654]
[1777012160501,46.48,77863.17,0.6,0.02077,2e-05,3.5654]
[1777012160776,46.48,77864.22,0.6,0.02078,2e-05,3.56789]
[1777012161640,46.49,77864.13,0.6,0.02079,2e-05,3.56867]
[1777012166676,46.5,77864.04,0.6,0.02082,2e-05,3.57337]
[1777012171710,46.52,77863.93,0.6,0.02084,2e-05,3.57585]
[1777012176863,46.53,77863.92,0.6,0.02087,2e-05,3.57969]
[1777012182788,46.55,77865.57,0.6,0.02094,2e-05,3.59008]
[1777012184886,46.55,77865.77,0.6,0.02095,2e-05,3.59148]
[1777012184929,46.55,77865.79,0.6,0.02095,2e-05,3.59246]
[1777012191293,46.56,77866.06,0.6,0.02096,2e-05,3.59355]
[1777012191327,46.56,77865.43,0.6,0.02095,2e-05,3.59232]
[1777012196886,46.57,77862.4,0.6,0.02094,2e-05,3.59024]
[1777012201922,46.59,77871.89,0.6,0.02112,2e-05,3.61632]
[1777012204987,46.59,77871.96,0.6,0.02113,2e-05,3.61829]
[1777012205089,46.59,77871.96,0.6,0.02114,2e-05,3.61919]
[1777012210986,46.6,77870.96,0.6,0.02113,2e-05,3.61807]
[1777012214204,46.6,77868.96,0.6,0.0211,2e-05,3.61367]
[1777012214849,46.6,77868.96,0.6,0.0211,2e-05,3.61379]
[1777012215013,46.6,77869.04,0.6,0.0211,2e-05,3.61397]
[1777012219770,46.61,77869.65,0.6,0.02114,2e-05,3.61897]
[1777012220049,46.61,77869.5,0.6,0.02114,2e-05,3.61953]
[1777012225084,46.61,77869.61,0.6,0.02114,2e-05,3.62003]
[1777012230185,46.61,77865.68,0.6,0.02108,2e-05,3.61146]
[1777012230279,46.61,77865.22,0.6,0.02108,2e-05,3.61048]
[1777012231077,46.61,77865.22,0.6,0.02108,2e-05,3.61048]
[1777012231166,46.62,77863.81,0.6,0.02105,2e-05,3.60609]
[1777012233438,46.62,77863.24,0.6,0.02104,2e-05,3.60481]
[1777012233460,46.62,77857.9,0.6,0.02096,2e-05,3.59295]
[1777012234875,46.62,77856.75,0.6,0.02095,2e-05,3.59131]
[1777012235620,46.62,77855.75,0.6,0.02094,2e-05,3.58917]
[1777012241203,46.62,77854.01,0.6,0.02092,2e-05,3.58588]
[1777012246239,46.62,77849.7,0.6,0.02085,2e-05,3.57675]
[1777012251559,46.63,77844.98,0.6,0.02079,2e-05,3.56674]
[1777012256530,46.63,77842.95,0.6,0.02076,2e-05,3.56292]
[1777012256615,46.63,77843.83,0.6,0.02077,2e-05,3.56502]
[1777012257311,46.63,77843.83,0.6,0.02077,2e-05,3.56502]
[1777012257315,46.63,77844.44,0.6,0.02079,2e-05,3.56737]
[1777012257988,46.63,77844.44,0.6,0.02079,2e-05,3.56737]
[1777012258321,46.63,77843.45,0.6,0.02078,2e-05,3.56614]
[1777012259851,46.64,77843.26,0.6,0.02079,2e-05,3.56669]
[1777012260335,46.64,77843.41,0.6,0.02079,2e-05,3.56716]
[1777012264883,46.64,77843.1,0.6,0.02079,2e-05,3.567]
[1777012265370,46.64,77842.73,0.6,0.02079,2e-05,3.56715]
[1777012266480,46.64,77842.73,0.6,0.02079,2e-05,3.56715]
[1777012266547,46.64,77841.16,0.6,0.02077,2e-05,3.56463]
[1777012272420,46.65,77841.27,0.6,0.02078,2e-05,3.56569]
[1777012274434,46.65,77823.16,0.6,0.02051,1e-05,3.52574]
[1777012279469,46.65,77822.04,0.6,0.0205,1e-05,3.52428]
[1777012284504,46.65,77819.91,0.6,0.02048,1e-05,3.52057]
[1777012289539,46.66,77821.51,0.6,0.02051,1e-05,3.52514]
[1777012294574,46.66,77827.18,0.6,0.02059,1e-05,3.53657]
[1777012296436,46.66,77828.26,0.6,0.0206,1e-05,3.53915]
[1777012296587,46.66,77828.14,0.6,0.0206,1e-05,3.53906]
[1777012297536,46.66,77828.14,0.6,0.0206,1e-05,3.53906]
[1777012297595,46.67,77826.85,0.6,0.02059,1e-05,3.53722]
[1777012302770,46.67,77826.58,0.6,0.02059,1e-05,3.53734]
[1777012308671,46.67,77825.76,0.6,0.02059,1e-05,3.53681]
[1777012310757,46.67,77825.67,0.6,0.02059,1e-05,3.53679]
[1777012311693,46.68,77825.46,0.6,0.02059,1e-05,3.53754]
[1777012316728,46.69,77825.35,0.6,0.02063,1e-05,3.54241]
[1777012321763,46.71,77824.75,0.6,0.02065,1e-05,3.54615]
[1777012323606,46.71,77822.31,0.6,0.02062,1e-05,3.54174]
[1777012323776,46.71,77821.24,0.6,0.02062,1e-05,3.54039]
[1777012328812,46.72,77819.66,0.6,0.0206,1e-05,3.5378]
[1777012333537,46.72,77819.36,0.6,0.0206,1e-05,3.53768]
[1777012334549,46.72,77815.6,0.6,0.02054,1e-05,3.52974]
[1777012334646,46.72,77815.5,0.6,0.02054,1e-05,3.52971]
[1777012336066,46.72,77817.47,0.6,0.02057,1e-05,3.53407]
[1777012336142,46.72,77817.3,0.6,0.02058,1e-05,3.53472]
[1777012341902,46.73,77816.65,0.6,0.02058,1e-05,3.53439]
[1777012346938,46.73,77815.47,0.6,0.02056,1e-05,3.5327]
[1777012352418,46.73,77812.04,0.6,0.02052,1e-05,3.52589]
[1777012352426,46.73,77810.51,0.6,0.02049,1e-05,3.52081]
[1777012353232,46.73,77810.51,0.6,0.02049,1e-05,3.52081]
[1777012353284,46.74,77810.64,0.6,0.0205,1e-05,3.52214]
[1777012356107,46.74,77812.89,0.6,0.02053,1e-05,3.5273]
[1777012356191,46.74,77812.7,0.6,0.02053,1e-05,3.52708]
[1777012360525,46.75,77813.09,0.6,0.02056,1e-05,3.5312]
[1777012360608,46.75,77814.38,0.6,0.02058,1e-05,3.53507]
[1777012362104,46.75,77817.69,0.6,0.02063,1e-05,3.5424]
[1777012362155,46.75,77820.67,0.6,0.02068,1e-05,3.54916]
[1777012363878,46.75,77821.53,0.6,0.0207,1e-05,3.55206]
[1777012364060,46.76,77822.05,0.6,0.02071,1e-05,3.5542]
[1777012369411,46.76,77821.82,0.6,0.02071,1e-05,3.55437]
[1777012371958,46.76,77821.82,0.6,0.02072,1e-05,3.55464]
[1777012372360,46.76,77821.82,0.6,0.02072,1e-05,3.55464]
[1777012373374,46.76,77821.17,0.6,0.02071,1e-05,3.55347]
[1777012376379,46.76,77819.55,0.6,0.02069,1e-05,3.55016]
[1777012382186,46.77,77819.49,0.6,0.02069,1e-05,3.55102]
[1777012384713,46.77,77819.41,0.6,0.02069,1e-05,3.55098]
[1777012390242,46.77,77819.34,0.6,0.0207,1e-05,3.5518]
[1777012395276,46.77,77823.72,0.6,0.02077,1e-05,3.5622]
[1777012400313,46.77,77827.7,0.6,0.02083,2e-05,3.57168]
[1777012405348,46.77,77828.14,0.6,0.02084,2e-05,3.57339]
[1777012410382,46.78,77829.03,0.6,0.02086,2e-05,3.57599]
[1777012416425,46.78,77829.15,0.6,0.02086,2e-05,3.57489]
[1777012419446,46.78,77811.42,0.6,0.02059,1e-05,3.53597]
[1777012424480,46.78,77813.08,0.6,0.02062,1e-05,3.54058]
[1777012429515,46.79,77806.3,0.6,0.02053,1e-05,3.52651]
[1777012434551,46.79,77806.64,0.6,0.02054,1e-05,3.52825]
[1777012439586,46.79,77808.4,0.6,0.02057,1e-05,3.53309]
[1777012444621,46.8,77802.1,0.6,0.02049,1e-05,3.52018]
[1777012449661,46.8,77798.51,0.6,0.02044,1e-05,3.51336]
[1777012454691,46.8,77798.41,0.6,0.02045,1e-05,3.51424]
[1777012459726,46.81,77799.29,0.6,0.02047,1e-05,3.51725]
[1777012465768,46.81,77798.64,0.6,0.02047,1e-05,3.51711]
[1777012470687,46.81,77797.9,0.6,0.02046,1e-05,3.51635]
[1777012475842,46.82,77797.11,0.6,0.02045,1e-05,3.51383]
[1777012480874,46.82,77804.19,0.6,0.02056,1e-05,3.5305]
[1777012485909,46.82,77808.99,0.6,0.02064,1e-05,3.54201]
[1777012490945,46.83,77809.53,0.6,0.02065,1e-05,3.54409]
[1777012491990,46.83,77809.65,0.6,0.02066,1e-05,3.54453]
[1777012492964,46.83,77809.65,0.6,0.02066,1e-05,3.54453]
[1777012493794,46.83,77810.2,0.6,0.02066,1e-05,3.54593]
[1777012496705,46.83,77810.5,0.6,0.02067,1e-05,3.5471]
[1777012497208,46.83,77810.5,0.6,0.02067,1e-05,3.54727]
[1777012497298,46.83,77810.5,0.6,0.02067,1e-05,3.54727]
[1777012497410,46.83,77810.5,0.6,0.02067,1e-05,3.54727]
[1777012497590,46.83,77838.2,0.6,0.02109,2e-05,3.60903]
[1777012498661,46.83,77838.2,0.6,0.02109,2e-05,3.60903]
[1777012498663,46.83,77869.54,0.6,0.02157,2e-05,3.67998]
[1777012500509,46.83,77870.87,0.6,0.02159,2e-05,3.68301]
[1777012500710,46.83,77870.87,0.6,0.02159,2e-05,3.68301]
[1777012502969,46.83,77862.99,0.6,0.02147,2e-05,3.6651]
[1777012503170,46.83,77855.4,0.6,0.02136,2e-05,3.64869]
[1777012504043,46.83,77855.4,0.6,0.02136,2e-05,3.64869]
[1777012504066,46.83,77853.61,0.6,0.02134,2e-05,3.64547]
[1777012509191,46.84,77853.3,0.6,0.02136,2e-05,3.64815]
[1777012512121,46.85,77830.6,0.6,0.02103,2e-05,3.60053]
[1777012517156,46.87,77808.8,0.6,0.02074,1e-05,3.55664]
[1777012518044,46.87,77808.8,0.6,0.02074,1e-05,3.55664]
[1777012518164,46.87,77801.4,0.6,0.02064,1e-05,3.54124]
[1777012519079,46.87,77801.4,0.6,0.02064,1e-05,3.54124]
[1777012519171,46.87,77798.8,0.6,0.0206,1e-05,3.53567]
[1777012520963,46.87,77798.8,0.6,0.0206,1e-05,3.53567]
[1777012520988,46.88,77805.52,0.6,0.02071,1e-05,3.55254]
[1777012521763,46.88,77805.52,0.6,0.02071,1e-05,3.55254]
[1777012521844,46.88,77817.78,0.6,0.0209,2e-05,3.57988]
[1777012527227,46.89,77822.06,0.6,0.02099,2e-05,3.59406]
[1777012532262,46.91,77821.0,0.6,0.021,2e-05,3.59424]
[1777012537297,46.92,77821.15,0.6,0.02103,2e-05,3.59927]
[1777012542332,46.94,77822.85,0.6,0.02109,2e-05,3.60774]
[1777012547367,46.95,77825.55,0.6,0.02116,2e-05,3.61842]
[1777012552401,46.97,77827.3,0.6,0.02122,2e-05,3.62684]
[1777012556577,46.97,77824.51,0.6,0.0212,2e-05,3.62326]
[1777012556610,46.98,77824.25,0.6,0.0212,2e-05,3.62358]
[1777012558415,46.98,77823.71,0.6,0.0212,2e-05,3.62332]
[1777012558444,46.98,77823.99,0.6,0.0212,2e-05,3.62395]
[1777012563479,46.99,77825.3,0.6,0.02125,2e-05,3.63136]
[1777012568514,47.01,77825.12,0.6,0.02128,2e-05,3.63538]
[1777012573548,47.02,77826.88,0.6,0.02134,2e-05,3.64371]
[1777012578584,47.03,77827.39,0.6,0.02137,2e-05,3.64914]
[1777012585011,47.04,77827.32,0.6,0.0214,2e-05,3.65237]
[1777012590668,47.06,77826.21,0.6,0.02143,2e-05,3.6565]
[1777012595713,47.07,77826.0,0.6,0.02143,2e-05,3.65715]
[1777012595814,47.08,77825.73,0.6,0.02144,2e-05,3.65817]
[1777012596678,47.08,77825.73,0.6,0.02144,2e-05,3.65817]
[1777012596710,47.08,77825.94,0.6,0.02144,2e-05,3.65865]
[1777012601770,47.09,77825.64,0.6,0.02146,2e-05,3.66036]
[1777012606904,47.1,77825.77,0.6,0.02149,2e-05,3.66466]
[1777012607005,47.1,77825.57,0.6,0.02149,2e-05,3.6658]
[1777012612824,47.1,77825.72,0.6,0.02149,2e-05,3.66578]
[1777012613964,47.1,77825.72,0.6,0.02149,2e-05,3.66578]
[1777012617745,47.1,77825.57,0.6,0.02149,2e-05,3.6652]
[1777012617861,47.1,77825.4,0.6,0.02149,2e-05,3.66475]
[1777012622898,47.11,77825.41,0.6,0.02151,2e-05,3.6687]
[1777012627932,47.13,77825.1,0.6,0.02154,2e-05,3.67188]
[1777012632967,47.14,77824.51,0.6,0.02155,2e-05,3.67438]
[1777012637666,47.15,77822.05,0.6,0.02154,2e-05,3.67186]
[1777012638001,47.15,77821.85,0.6,0.02154,2e-05,3.67217]
[1777012639321,47.15,77821.85,0.6,0.02154,2e-05,3.67217]
[1777012640016,47.15,77822.29,0.6,0.02155,2e-05,3.67383]
[1777012645051,47.16,77824.61,0.6,0.02161,2e-05,3.68283]
[1777012647539,47.17,77824.33,0.6,0.02162,2e-05,3.68368]
[1777012648072,47.17,77822.55,0.6,0.02159,2e-05,3.67954]
[1777012653106,47.17,77822.24,0.6,0.02157,2e-05,3.67615]
[1777012653620,47.17,77822.24,0.6,0.02157,2e-05,3.67615]
[1777012659149,47.16,77822.46,0.6,0.02157,2e-05,3.67603]
[1777012665190,47.16,77822.15,0.6,0.02156,2e-05,3.6747]
[1777012670226,47.16,77823.88,0.6,0.02158,2e-05,3.67809]
[1777012675261,47.16,77824.66,0.6,0.02159,2e-05,3.67929]
[1777012681303,47.16,77828.19,0.6,0.02164,2e-05,3.6866]
[1777012686337,47.15,77820.83,0.6,0.02152,2e-05,3.66943]
[1777012691374,47.15,77818.67,0.6,0.02149,2e-05,3.66414]
[1777012693003,47.15,77818.67,0.6,0.02149,2e-05,3.66414]
[1777012693045,47.15,77818.62,0.6,0.02149,2e-05,3.66387]
[1777012695734,47.15,77818.9,0.6,0.02149,2e-05,3.6645]
[1777012695800,47.16,77818.86,0.6,0.0215,2e-05,3.66594]
[1777012701445,47.16,77816.49,0.6,0.02147,2e-05,3.66094]
[1777012706479,47.16,77818.32,0.6,0.02149,2e-05,3.66465]
[1777012711515,47.16,77819.31,0.6,0.02149,2e-05,3.6643]
[1777012715517,47.15,77823.84,0.6,0.02156,2e-05,3.67427]
[1777012715543,47.15,77823.67,0.6,0.02156,2e-05,3.67378]
[1777012717123,47.15,77823.67,0.6,0.02156,2e-05,3.67378]
[1777012717127,47.16,77824.18,0.6,0.02157,2e-05,3.67643]
[1777012717906,47.16,77824.18,0.6,0.02157,2e-05,3.67643]
[1777012717936,47.16,77824.24,0.6,0.02157,2e-05,3.67646]
[1777012722853,47.17,77830.26,0.6,0.02168,2e-05,3.69231]
[1777012722904,47.17,77830.46,0.6,0.02169,2e-05,3.69348]
[1777012725007,47.17,77830.98,0.6,0.0217,2e-05,3.69538]
[1777012725096,47.17,77835.75,0.6,0.02177,2e-05,3.70592]
[1777012727012,47.17,77831.28,0.6,0.02171,2e-05,3.69576]
[1777012727096,47.17,77831.83,0.6,0.02172,2e-05,3.69842]
[1777012728652,47.17,77831.64,0.6,0.02172,2e-05,3.69799]
[1777012728749,47.17,77830.47,0.6,0.0217,2e-05,3.69519]
[1777012730495,47.18,77830.62,0.6,0.02171,2e-05,3.69624]
[1777012730658,47.18,77829.67,0.6,0.0217,2e-05,3.69479]
[1777012731915,47.18,77829.67,0.6,0.0217,2e-05,3.69479]
[1777012731953,47.18,77829.66,0.6,0.0217,2e-05,3.69449]
[1777012737707,47.19,77830.88,0.6,0.02174,2e-05,3.7008]
[1777012742840,47.2,77827.84,0.6,0.02171,2e-05,3.69673]
[1777012742847,47.2,77827.77,0.6,0.02172,2e-05,3.69729]
[1777012746616,47.2,77828.58,0.6,0.02173,2e-05,3.69956]
[1777012746769,47.2,77828.83,0.6,0.02174,2e-05,3.69999]
[1777012747616,47.2,77828.83,0.6,0.02174,2e-05,3.69999]
[1777012748007,47.2,77828.83,0.6,0.02174,2e-05,3.69999]
[1777012748107,47.2,77831.03,0.6,0.02177,2e-05,3.70555]
[1777012753799,47.2,77834.65,0.6,0.02183,2e-05,3.71317]
[1777012753819,47.2,77835.87,0.6,0.02184,2e-05,3.71578]
[1777012756644,47.2,77840.34,0.6,0.02192,2e-05,3.72648]
[1777012756840,47.2,77841.68,0.6,0.02194,2e-05,3.7302]
[1777012758390,47.2,77843.06,0.6,0.02196,2e-05,3.73316]
[1777012761607,47.2,77852.2,0.6,0.0221,2e-05,3.7532]
[1777012761875,47.2,77852.71,0.6,0.02211,2e-05,3.75437]
[1777012762479,47.2,77852.71,0.6,0.02211,2e-05,3.75437]
[1777012762882,47.2,77852.7,0.6,0.02211,2e-05,3.75495]
[1777012767917,47.2,77855.8,0.6,0.02215,2e-05,3.7608]
[1777012768980,47.2,77855.8,0.6,0.02215,2e-05,3.7608]
[1777012773796,47.19,77860.55,0.6,0.0222,2e-05,3.76816]
[1777012778994,47.19,77861.94,0.6,0.02221,2e-05,3.76936]
[1777012784044,47.18,77856.96,0.6,0.02212,2e-05,3.75649]
[1777012786613,47.18,77856.3,0.6,0.02211,2e-05,3.75445]
[1777012788215,47.18,77863.23,0.6,0.02222,2e-05,3.77012]
[1777012788818,47.18,77862.36,0.6,0.0222,2e-05,3.76783]
[1777012794114,47.17,77861.86,0.6,0.02218,2e-05,3.76498]
[1777012798723,47.17,77853.95,0.6,0.02205,2e-05,3.74573]
[1777012804157,47.17,77861.69,0.6,0.02216,2e-05,3.76223]
[1777012809219,47.16,77858.7,0.6,0.0221,2e-05,3.75374]
[1777012814254,47.16,77859.38,0.6,0.0221,2e-05,3.75399]
[1777012819289,47.15,77858.01,0.6,0.02207,2e-05,3.74957]
[1777012824325,47.15,77858.49,0.6,0.02207,2e-05,3.74941]
[1777012828108,47.15,77862.45,0.6,0.02213,2e-05,3.758]
[1777012832281,47.15,77866.42,0.6,0.02219,2e-05,3.76606]
[1777012841445,47.14,77867.63,0.6,0.02217,2e-05,3.76364]
[1777012846481,47.13,77872.49,0.6,0.02224,2e-05,3.77346]
[1777012847908,47.13,77872.49,0.6,0.02224,2e-05,3.77346]
[1777012848726,47.13,77873.37,0.6,0.02225,2e-05,3.7752]
[1777012848743,47.13,77873.27,0.6,0.02225,2e-05,3.77468]
[1777012849849,47.13,77873.27,0.6,0.02225,2e-05,3.77468]
[1777012849927,47.13,77873.42,0.6,0.02225,2e-05,3.77559]
[1777012850591,47.13,77873.42,0.6,0.02225,2e-05,3.77559]
[1777012850670,47.13,77873.25,0.6,0.02225,2e-05,3.7749]
[1777012851531,47.13,77873.25,0.6,0.02225,2e-05,3.7749]
[1777012851594,47.13,77873.25,0.6,0.02225,2e-05,3.77546]
[1777012857558,47.13,77873.8,0.6,0.02225,2e-05,3.77496]
[1777012862287,47.12,77874.38,0.6,0.02225,2e-05,3.77542]
[1777012862330,47.12,77875.15,0.6,0.02226,2e-05,3.77661]
[1777012867628,47.13,77879.49,0.6,0.02235,2e-05,3.78941]
[1777012870066,47.13,77880.11,0.6,0.02236,2e-05,3.79138]
[1777012870152,47.14,77880.04,0.6,0.02237,2e-05,3.79228]
[1777012872871,47.14,77880.87,0.6,0.02238,2e-05,3.79388]
[1777012874134,47.13,77882.41,0.6,0.0224,2e-05,3.79712]
[1777012874166,47.13,77882.5,0.6,0.0224,2e-05,3.79699]
[1777012875717,47.13,77882.67,0.6,0.0224,2e-05,3.79705]
[1777012875842,47.13,77883.01,0.6,0.02241,2e-05,3.79837]
[1777012877569,47.13,77885.11,0.6,0.02244,2e-05,3.8029]
[1777012878032,47.13,77886.06,0.6,0.02245,2e-05,3.80476]
[1777012878605,47.13,77886.06,0.6,0.02245,2e-05,3.80476]
[1777012878708,47.13,77885.22,0.6,0.02244,2e-05,3.80333]
[1777012879598,47.13,77885.22,0.6,0.02244,2e-05,3.80333]
[1777012879663,47.13,77885.22,0.6,0.02244,2e-05,3.80299]
[1777012882147,47.13,77885.13,0.6,0.02244,2e-05,3.80329]
[1777012882184,47.14,77885.43,0.6,0.02246,2e-05,3.80502]
[1777012887771,47.13,77886.12,0.6,0.02245,2e-05,3.80492]
[1777012893036,47.13,77886.15,0.6,0.02243,2e-05,3.80142]
[1777012893167,47.13,77886.15,0.6,0.02243,2e-05,3.80142]
[1777012894179,47.13,77886.37,0.6,0.02243,2e-05,3.80125]
[1777012899856,47.12,77887.58,0.6,0.02244,2e-05,3.80208]
[1777012900557,47.12,77887.58,0.6,0.02244,2e-05,3.80208]
[1777012901369,47.12,77887.58,0.6,0.02244,2e-05,3.80208]
[1777012900863,47.12,77889.42,0.6,0.02246,2e-05,3.80602]
[1777012901870,47.12,77889.49,0.6,0.02247,2e-05,3.80671]
[1777012902659,47.12,77889.49,0.6,0.02247,2e-05,3.80671]
[1777012908918,47.11,77888.8,0.6,0.02244,2e-05,3.80277]
[1777012913954,47.11,77884.92,0.6,0.02237,2e-05,3.79215]
[1777012917013,47.11,77885.14,0.6,0.02237,2e-05,3.79203]
[1777012917024,47.11,77884.37,0.6,0.02235,2e-05,3.78994]
[1777012923019,47.13,77902.67,0.6,0.0227,2e-05,3.83992]
[1777012928054,47.13,77909.67,0.6,0.02283,2e-05,3.85865]
[1777012933089,47.14,77903.96,0.6,0.02275,2e-05,3.84751]
[1777012933863,47.14,77903.96,0.6,0.02275,2e-05,3.84751]
[1777012934096,47.14,77901.89,0.6,0.02272,2e-05,3.84311]
[1777012935994,47.14,77901.34,0.6,0.02271,2e-05,3.84143]
[1777012939184,47.14,77901.12,0.6,0.0227,2e-05,3.83974]
[1777012939274,47.14,77900.94,0.6,0.02269,2e-05,3.83856]
[1777012945800,47.14,77900.81,0.6,0.0227,2e-05,3.84068]
[1777012951215,47.15,77908.23,0.6,0.02283,2e-05,3.85916]
[1777012956250,47.16,77909.14,0.6,0.02286,2e-05,3.8636]
[1777012961285,47.17,77908.53,0.6,0.02287,2e-05,3.86441]
[1777012966319,47.17,77907.04,0.6,0.02286,2e-05,3.86312]
[1777012971355,47.18,77907.67,0.6,0.02289,2e-05,3.86678]
[1777012976390,47.19,77909.84,0.6,0.02294,2e-05,3.87398]
[1777012981425,47.19,77910.14,0.6,0.02296,2e-05,3.87674]
[1777012984706,47.2,77898.73,0.6,0.02278,2e-05,3.85125]
[1777012985983,47.2,77898.73,0.6,0.02278,2e-05,3.85125]
[1777012986461,47.19,77898.29,0.6,0.02277,2e-05,3.8494]
[1777012991496,47.19,77895.98,0.6,0.02272,2e-05,3.84202]
[1777012994517,47.19,77896.66,0.6,0.02272,2e-05,3.84284]
[1777012995008,47.19,77896.66,0.6,0.02272,2e-05,3.84284]
[1777012995048,47.18,77896.41,0.6,0.02272,2e-05,3.84187]
[1777012996702,47.19,77896.52,0.6,0.02272,2e-05,3.8426]
[1777012996770,47.19,77896.52,0.6,0.02272,2e-05,3.84308]
[1777013002344,47.18,77896.71,0.6,0.02272,2e-05,3.84199]
[1777013002371,47.18,77897.24,0.6,0.02272,2e-05,3.84247]
[1777013007610,47.19,77897.8,0.6,0.02275,2e-05,3.8462]
[1777013010398,47.19,77897.2,0.6,0.02274,2e-05,3.84576]
[1777013010486,47.19,77897.73,0.6,0.02276,2e-05,3.84748]
[1777013015827,47.19,77894.95,0.6,0.02269,2e-05,3.83727]
[1777013016168,47.19,77894.46,0.6,0.02268,2e-05,3.83576]
[1777013021709,47.2,77894.47,0.6,0.0227,2e-05,3.83878]
[1777013023752,47.2,77894.31,0.6,0.0227,2e-05,3.83891]
[1777013024165,47.2,77894.31,0.6,0.0227,2e-05,3.83891]
[1777013024261,47.2,77894.31,0.6,0.0227,2e-05,3.83904]
[1777013029765,47.19,77894.47,0.6,0.02269,2e-05,3.8376]
[1777013031165,47.19,77894.47,0.6,0.02269,2e-05,3.8376]
[1777013031259,47.19,77894.27,0.6,0.02268,2e-05,3.83641]
[1777013033745,47.19,77893.98,0.6,0.02268,2e-05,3.83624]
[1777013033793,47.19,77894.16,0.6,0.02269,2e-05,3.83716]
[1777013035563,47.19,77894.17,0.6,0.02268,2e-05,3.83682]
[1777013036222,47.19,77894.48,0.6,0.02269,2e-05,3.83719]
[1777013039723,47.19,77894.1,0.6,0.02269,2e-05,3.8378]
[1777013039835,47.2,77892.46,0.6,0.02267,2e-05,3.83448]
[1777013044870,47.19,77890.64,0.6,0.02263,2e-05,3.82847]
[1777013048107,47.19,77890.83,0.6,0.02263,2e-05,3.82822]
[1777013052951,47.18,77870.8,0.6,0.02229,2e-05,3.77977]
[1777013055663,47.18,77870.92,0.6,0.02229,2e-05,3.77952]
[1777013055971,47.18,77871.01,0.6,0.02229,2e-05,3.77947]
[1777013061007,47.19,77870.83,0.6,0.02231,2e-05,3.782]
[1777013066042,47.2,77870.49,0.6,0.02232,2e-05,3.78414]
[1777013071076,47.21,77867.94,0.6,0.02229,2e-05,3.77894]
[1777013073531,47.21,77867.6,0.6,0.02229,2e-05,3.77874]
[1777013073552,47.21,77867.38,0.6,0.02229,2e-05,3.77941]
[1777013076274,47.21,77867.4,0.6,0.02229,2e-05,3.77918]
[1777013080635,47.21,77863.04,0.6,0.02222,2e-05,3.76782]
[1777013081535,47.21,77863.04,0.6,0.02222,2e-05,3.76782]
[1777013081148,47.21,77861.15,0.6,0.02218,2e-05,3.76321]
[1777013081757,47.21,77861.15,0.6,0.02218,2e-05,3.76321]
[1777013082155,47.21,77859.39,0.6,0.02216,2e-05,3.75977]
[1777013083992,47.21,77858.65,0.6,0.02215,2e-05,3.75781]
[1777013084684,47.21,77858.31,0.6,0.02214,2e-05,3.75679]
[1777013085176,47.21,77858.42,0.6,0.02214,2e-05,3.7568]
[1777013090210,47.22,77857.68,0.6,0.02215,2e-05,3.75816]
[1777013094014,47.22,77857.4,0.6,0.02216,2e-05,3.75933]
[1777013094239,47.22,77857.9,0.6,0.02217,2e-05,3.76108]
[1777013095652,47.22,77858.09,0.6,0.02217,2e-05,3.76126]
[1777013100231,47.22,77841.99,0.6,0.02191,2e-05,3.72368]
[1777013100286,47.22,77841.44,0.6,0.0219,2e-05,3.72203]
[1777013101305,47.22,77841.44,0.6,0.0219,2e-05,3.72203]
[1777013101403,47.22,77839.5,0.6,0.02188,2e-05,3.71806]
[1777013103464,47.22,77840.64,0.6,0.02189,2e-05,3.72066]
[1777013103550,47.22,77842.23,0.6,0.02192,2e-05,3.7239]
[1777013104222,47.22,77842.23,0.6,0.02192,2e-05,3.7239]
[1777013104318,47.22,77850.28,0.6,0.02204,2e-05,3.7423]
[1777013104894,47.22,77850.28,0.6,0.02204,2e-05,3.7423]
[1777013105321,47.22,77851.8,0.6,0.02207,2e-05,3.74706]
[1777013108194,47.23,77848.92,0.6,0.02204,2e-05,3.74169]
[1777013108341,47.23,77848.97,0.6,0.02204,2e-05,3.74242]
[1777013110191,47.23,77848.76,0.6,0.02204,2e-05,3.7417]
[1777013110356,47.23,77848.75,0.6,0.02204,2e-05,3.74144]
[1777013115391,47.24,77849.64,0.6,0.02207,2e-05,3.74651]
[1777013120426,47.25,77850.77,0.6,0.02211,2e-05,3.75207]
[1777013126420,47.25,77850.24,0.6,0.02212,2e-05,3.75319]
[1777013128558,47.26,77848.04,0.6,0.02209,2e-05,3.74988]
[1777013128582,47.26,77847.98,0.6,0.0221,2e-05,3.75032]
[1777013131183,47.26,77847.77,0.6,0.02209,2e-05,3.7493]
[1777013133519,47.26,77847.98,0.6,0.02209,2e-05,3.74848]
[1777013138554,47.27,77847.77,0.6,0.02211,2e-05,3.75088]
[1777013143605,47.27,77847.74,0.6,0.02211,2e-05,3.75196]
[1777013147539,47.28,77848.08,0.6,0.02214,2e-05,3.75613]
[1777013147617,47.28,77848.15,0.6,0.02215,2e-05,3.75685]
[1777013152651,47.28,77846.81,0.6,0.02212,2e-05,3.7523]
[1777013154173,47.28,77846.81,0.6,0.02212,2e-05,3.7523]
[1777013159700,47.27,77846.99,0.6,0.0221,2e-05,3.75068]
[1777013164635,47.27,77841.45,0.6,0.02201,2e-05,3.73715]
[1777013165427,47.27,77841.36,0.6,0.02201,2e-05,3.73668]
[1777013170777,47.27,77841.33,0.6,0.022,2e-05,3.73569]
[1777013175813,47.26,77841.2,0.6,0.02199,2e-05,3.73419]
[1777013181318,47.26,77839.42,0.6,0.02196,2e-05,3.72943]
[1777013181357,47.26,77839.58,0.6,0.02196,2e-05,3.72936]
[1777013186890,47.27,77839.44,0.6,0.02198,2e-05,3.732]
[1777013191924,47.28,77840.05,0.6,0.022,2e-05,3.73436]
[1777013192763,47.28,77840.05,0.6,0.022,2e-05,3.73436]
[1777013192863,47.28,77840.05,0.6,0.022,2e-05,3.73499]
[1777013198973,47.28,77839.12,0.6,0.02198,2e-05,3.73155]
[1777013202661,47.28,77833.76,0.6,0.02189,2e-05,3.71891]
[1777013203001,47.27,77826.19,0.6,0.02177,2e-05,3.70135]
[1777013205902,47.28,77826.4,0.6,0.02178,2e-05,3.70321]
[1777013206023,47.28,77826.26,0.6,0.02179,2e-05,3.70358]
[1777013207729,47.28,77826.03,0.6,0.02178,2e-05,3.7029]
[1777013208036,47.28,77826.23,0.6,0.02178,2e-05,3.70319]
[1777013209635,47.28,77826.23,0.6,0.02178,2e-05,3.70319]
[1777013210051,47.28,77826.2,0.6,0.02179,2e-05,3.70449]
[1777013211310,47.28,77826.2,0.6,0.02179,2e-05,3.70449]
[1777013211408,47.28,77826.54,0.6,0.0218,2e-05,3.70509]
[1777013213013,47.28,77826.32,0.6,0.02179,2e-05,3.70442]
[1777013213071,47.29,77826.75,0.6,0.0218,2e-05,3.70607]
[1777013214610,47.29,77826.75,0.6,0.0218,2e-05,3.70607]
[1777013214617,47.28,77826.75,0.6,0.0218,2e-05,3.70572]
[1777013218790,47.29,77826.61,0.6,0.02181,2e-05,3.70741]
[1777013219113,47.29,77828.63,0.6,0.02185,2e-05,3.71266]
[1777013224149,47.29,77833.91,0.6,0.02192,2e-05,3.72365]
[1777013227339,47.29,77833.78,0.6,0.02192,2e-05,3.72295]
[1777013232944,47.28,77833.31,0.6,0.0219,2e-05,3.7207]
[1777013233212,47.28,77833.77,0.6,0.02191,2e-05,3.72156]
[1777013238246,47.29,77834.16,0.6,0.02194,2e-05,3.72574]
[1777013243281,47.3,77833.85,0.6,0.02196,2e-05,3.72831]
[1777013248318,47.31,77834.84,0.6,0.02199,2e-05,3.73383]
[1777013252659,47.32,77830.82,0.6,0.02193,2e-05,3.72442]
[1777013252745,47.32,77828.55,0.6,0.02191,2e-05,3.72057]
[1777013258388,47.32,77829.56,0.6,0.02192,2e-05,3.72198]
[1777013261346,47.32,77831.84,0.6,0.02195,2e-05,3.72681]
[1777013261458,47.32,77831.84,0.6,0.02195,2e-05,3.72681]
[1777013261545,47.32,77831.94,0.6,0.02195,2e-05,3.72667]
[1777013266723,47.32,77834.13,0.6,0.02199,2e-05,3.73298]
[1777013272491,47.34,77834.19,0.6,0.02203,2e-05,3.73897]
[1777013273304,47.34,77834.19,0.6,0.02203,2e-05,3.73897]
[1777013273498,47.34,77834.54,0.6,0.02204,2e-05,3.73956]
[1777013278533,47.34,77834.9,0.6,0.02203,2e-05,3.73935]
[1777013281118,47.34,77835.05,0.6,0.02203,2e-05,3.73928]
[1777013282442,47.34,77845.74,0.6,0.0222,2e-05,3.76355]
[1777013282560,47.33,77845.66,0.6,0.0222,2e-05,3.76312]
[1777013283077,47.33,77845.66,0.6,0.0222,2e-05,3.76312]
[1777013283568,47.33,77845.23,0.6,0.02219,2e-05,3.76188]
[1777013287708,47.33,77848.71,0.6,0.02224,2e-05,3.76912]
[1777013287771,47.33,77848.75,0.6,0.02224,2e-05,3.76894]
[1777013290248,47.33,77849.1,0.6,0.02225,2e-05,3.77092]
[1777013290617,47.33,77849.04,0.6,0.02225,2e-05,3.77051]
[1777013295653,47.33,77846.39,0.6,0.0222,2e-05,3.76306]
[1777013300687,47.33,77846.44,0.6,0.02219,2e-05,3.76181]
[1777013305721,47.32,77849.7,0.6,0.02223,2e-05,3.76791]
[1777013310756,47.32,77849.09,0.6,0.02221,2e-05,3.76504]
[1777013315791,47.31,77849.13,0.6,0.02219,2e-05,3.76149]
[1777013318407,47.31,77850.92,0.6,0.02221,2e-05,3.76501]
[1777013318813,47.31,77852.26,0.6,0.02223,2e-05,3.76779]
[1777013323050,47.31,77858.45,0.6,0.02234,2e-05,3.78365]
[1777013323139,47.32,77858.13,0.6,0.02234,2e-05,3.78344]
[1777013326029,47.31,77858.75,0.6,0.02234,2e-05,3.7842]
[1777013330490,47.31,77858.34,0.6,0.02233,2e-05,3.78193]
[1777013330969,47.31,77859.65,0.6,0.02234,2e-05,3.78429]
[1777013331024,47.31,77860.93,0.6,0.02236,2e-05,3.78724]
[1777013336938,47.32,77861.13,0.6,0.02239,2e-05,3.7908]
[1777013337958,47.32,77861.13,0.6,0.02239,2e-05,3.7908]
[1777013337992,47.32,77861.29,0.6,0.02239,2e-05,3.79168]
[1777013340179,47.32,77861.41,0.6,0.02239,2e-05,3.79162]
[1777013344977,47.31,77861.23,0.6,0.02238,2e-05,3.78983]
[1777013350030,47.31,77860.74,0.6,0.02236,2e-05,3.78635]
[1777013352623,47.31,77861.3,0.6,0.02236,2e-05,3.78732]
[1777013352680,47.3,77861.42,0.6,0.02236,2e-05,3.78693]
[1777013358086,47.31,77860.56,0.6,0.02237,2e-05,3.78758]
[1777013359943,47.31,77858.84,0.6,0.02234,2e-05,3.78414]
[1777013360100,47.31,77859.29,0.6,0.02235,2e-05,3.7857]
[1777013365135,47.31,77858.32,0.6,0.02233,2e-05,3.78184]
[1777013369500,47.31,77858.14,0.6,0.02232,2e-05,3.78046]
[1777013372424,47.3,77858.0,0.6,0.02231,2e-05,3.7795]
[1777013372564,47.3,77858.0,0.6,0.02231,2e-05,3.7795]
[1777013373782,47.3,77857.92,0.6,0.02229,2e-05,3.77648]
[1777013379232,47.3,77860.84,0.6,0.02232,2e-05,3.78099]
[1777013384267,47.29,77861.01,0.6,0.02231,2e-05,3.77979]
[1777013389303,47.29,77861.5,0.6,0.02231,2e-05,3.77933]
[1777013394338,47.28,77865.6,0.6,0.02236,2e-05,3.78718]
[1777013396790,47.28,77871.97,0.6,0.02246,2e-05,3.80158]
[1777013396870,47.28,77873.25,0.6,0.02248,2e-05,3.80384]
[1777013401732,47.28,77879.13,0.6,0.02258,2e-05,3.81894]
[1777013401821,47.29,77879.42,0.6,0.02259,2e-05,3.82059]
[1777013405463,47.28,77875.79,0.6,0.02253,2e-05,3.81144]
[1777013405831,47.28,77875.79,0.6,0.02253,2e-05,3.81144]
[1777013405862,47.28,77877.65,0.6,0.02256,2e-05,3.81505]
[1777013406577,47.28,77877.65,0.6,0.02256,2e-05,3.81505]
[1777013406632,47.28,77880.43,0.6,0.0226,2e-05,3.82151]
[1777013407577,47.28,77880.43,0.6,0.0226,2e-05,3.82151]
[1777013407675,47.28,77885.0,0.6,0.02267,2e-05,3.83227]
[1777013410274,47.28,77885.33,0.6,0.02268,2e-05,3.83351]
[1777013410591,47.28,77885.33,0.6,0.02268,2e-05,3.83351]
[1777013410692,47.28,77885.82,0.6,0.02269,2e-05,3.83474]
[1777013415581,47.28,77890.75,0.6,0.02276,2e-05,3.84508]
[1777013416408,47.28,77891.38,0.6,0.02277,2e-05,3.84616]
[1777013416502,47.28,77891.29,0.6,0.02277,2e-05,3.84555]
[1777013421537,47.28,77895.29,0.6,0.02285,2e-05,3.85722]
[1777013423322,47.29,77895.85,0.6,0.02286,2e-05,3.85899]
[1777013423550,47.29,77900.71,0.6,0.02294,2e-05,3.87082]
[1777013424859,47.29,77900.71,0.6,0.02294,2e-05,3.87082]
[1777013425565,47.29,77906.11,0.6,0.02302,2e-05,3.88266]
[1777013430599,47.29,77915.04,0.6,0.02318,2e-05,3.9057]
[1777013435622,47.3,77915.17,0.6,0.02318,2e-05,3.90525]
[1777013435635,47.3,77915.38,0.6,0.02319,2e-05,3.90612]
[1777013438239,47.29,77915.52,0.6,0.02318,2e-05,3.90584]
[1777013439664,47.3,77915.07,0.6,0.02318,2e-05,3.90552]
[1777013440219,47.3,77915.07,0.6,0.02318,2e-05,3.90552]
[1777013440671,47.3,77915.3,0.6,0.02318,2e-05,3.90557]
[1777013441780,47.3,77915.3,0.6,0.02318,2e-05,3.90557]
[1777013447281,47.29,77915.01,0.6,0.02316,2e-05,3.90242]
[1777013450660,47.28,77915.33,0.6,0.02315,2e-05,3.90122]
[1777013450741,47.28,77915.6,0.6,0.02315,2e-05,3.90137]
[1777013455742,47.29,77916.94,0.6,0.02319,2e-05,3.90603]
[1777013455833,47.29,77916.94,0.6,0.02319,2e-05,3.9064]
[1777013456781,47.29,77916.94,0.6,0.02319,2e-05,3.9064]
[1777013461610,47.28,77917.99,0.6,0.02319,2e-05,3.90638]
[1777013464358,47.27,77919.2,0.6,0.0232,2e-05,3.90774]
[1777013464838,47.28,77923.03,0.6,0.02326,2e-05,3.91717]
[1777013467266,47.28,77923.86,0.6,0.02328,2e-05,3.91983]
[1777013467860,47.28,77924.29,0.6,0.02328,2e-05,3.92032]
[1777013471763,47.27,77926.49,0.6,0.02331,2e-05,3.92395]
[1777013476881,47.26,77924.27,0.6,0.02325,2e-05,3.91605]
[1777013481958,47.25,77933.6,0.6,0.02338,2e-05,3.93499]
[1777013482640,47.25,77933.6,0.6,0.02338,2e-05,3.93499]
[1777013482965,47.25,77936.11,0.6,0.02342,2e-05,3.9404]
[1777013484890,47.25,77936.22,0.6,0.02342,2e-05,3.94096]
[1777013484979,47.25,77936.7,0.6,0.02343,2e-05,3.9424]
[1777013490013,47.25,77935.34,0.6,0.02339,2e-05,3.93634]
[1777013497063,47.23,77937.27,0.6,0.02338,2e-05,3.93479]
[1777013502688,47.23,77932.79,0.6,0.02329,2e-05,3.92195]
[1777013503927,47.22,77928.59,0.6,0.02322,2e-05,3.91097]
[1777013513174,47.21,77927.44,0.6,0.02316,2e-05,3.90324]
[1777013520223,47.2,77926.6,0.6,0.02313,2e-05,3.8978]
[1777013525258,47.19,77926.76,0.6,0.02311,2e-05,3.89575]
[1777013530294,47.19,77926.43,0.6,0.02309,2e-05,3.89256]
[1777013531393,47.19,77926.43,0.6,0.02309,2e-05,3.89256]
[1777013531440,47.18,77926.52,0.6,0.02309,2e-05,3.89229]
[1777013532241,47.18,77926.52,0.6,0.02309,2e-05,3.89229]
[1777013532309,47.18,77928.05,0.6,0.02312,2e-05,3.89629]
[1777013534558,47.18,77929.1,0.6,0.02313,2e-05,3.89828]
[1777013534580,47.18,77929.1,0.6,0.02313,2e-05,3.89779]
[1777013535442,47.18,77929.1,0.6,0.02313,2e-05,3.89779]
[1777013535511,47.18,77929.1,0.6,0.02313,2e-05,3.89817]
[1777013542379,47.17,77928.05,0.6,0.02309,2e-05,3.89231]
[1777013547792,47.17,77928.99,0.6,0.02309,2e-05,3.89262]
[1777013547847,47.16,77929.05,0.6,0.02308,2e-05,3.89181]
[1777013548467,47.16,77929.05,0.6,0.02308,2e-05,3.89181]
[1777013548568,47.16,77929.21,0.6,0.02309,2e-05,3.89219]
[1777013554463,47.16,77929.38,0.6,0.02306,2e-05,3.88751]
[1777013557551,47.15,77929.26,0.6,0.02305,2e-05,3.8863]
[1777013557732,47.15,77929.16,0.6,0.02304,2e-05,3.8856]
[1777013560231,47.15,77920.46,0.6,0.02291,2e-05,3.86595]
[1777013560504,47.16,77919.13,0.6,0.02289,2e-05,3.86326]
[1777013565062,47.15,77915.13,0.6,0.02282,2e-05,3.85264]
[1777013567740,47.15,77914.95,0.6,0.0228,2e-05,3.85103]
[1777013567757,47.15,77915.03,0.6,0.0228,2e-05,3.85083]
[1777013569611,47.15,77915.11,0.6,0.0228,2e-05,3.85063]
[1777013570010,47.15,77915.11,0.6,0.0228,2e-05,3.85063]
[1777013569621,47.15,77914.31,0.6,0.02279,2e-05,3.84923]
[1777013572042,47.15,77914.79,0.6,0.0228,2e-05,3.85084]
[1777013572588,47.15,77912.81,0.6,0.02277,2e-05,3.84545]
[1777013577623,47.15,77912.95,0.6,0.02279,2e-05,3.84823]
[1777013582658,47.16,77915.62,0.6,0.02285,2e-05,3.85694]
[1777013584830,47.16,77915.48,0.6,0.02285,2e-05,3.8571]
[1777013584883,47.17,77915.34,0.6,0.02285,2e-05,3.85773]
[1777013590389,47.16,77914.83,0.6,0.02283,2e-05,3.855]
[1777013590715,47.16,77914.52,0.6,0.02283,2e-05,3.85389]
[1777013595751,47.17,77914.75,0.6,0.02285,2e-05,3.85683]
[1777013600786,47.17,77913.67,0.6,0.02284,2e-05,3.85665]
[1777013601980,47.17,77913.67,0.6,0.02284,2e-05,3.85665]
[1777013602067,47.18,77913.62,0.6,0.02285,2e-05,3.85747]
[1777013606361,47.17,77898.2,0.6,0.02259,2e-05,3.81993]
[1777013606879,47.17,77898.2,0.6,0.02259,2e-05,3.81993]
[1777013608166,47.17,77897.87,0.6,0.02258,2e-05,3.81849]
[1777013613878,47.16,77898.29,0.6,0.02256,2e-05,3.81524]
[1777013618915,47.16,77897.29,0.6,0.02253,2e-05,3.81125]
[1777013623951,47.16,77897.15,0.6,0.02252,2e-05,3.80964]
[1777013629993,47.15,77897.27,0.6,0.02251,2e-05,3.80774]
[1777013635027,47.14,77898.32,0.6,0.02252,2e-05,3.80864]
[1777013640063,47.14,77898.19,0.6,0.0225,2e-05,3.80682]
[1777013643435,47.14,77897.98,0.6,0.02249,2e-05,3.80543]
[1777013649126,47.13,77896.22,0.6,0.02245,2e-05,3.79958]
[1777013654161,47.13,77899.17,0.6,0.02249,2e-05,3.80496]
[1777013660204,47.12,77898.73,0.6,0.02247,2e-05,3.80216]
[1777013667253,47.12,77899.67,0.6,0.02247,2e-05,3.80229]
[1777013672288,47.11,77899.13,0.6,0.02244,2e-05,3.79738]
[1777013674313,47.11,77881.13,0.6,0.02215,2e-05,3.75521]
[1777013680020,47.11,77881.54,0.6,0.02215,2e-05,3.75533]
[1777013685388,47.1,77886.89,0.6,0.02223,2e-05,3.76622]
[1777013689456,47.1,77888.03,0.6,0.02224,2e-05,3.7682]
[1777013695457,47.1,77888.14,0.6,0.02223,2e-05,3.76699]
[1777013700492,47.09,77896.69,0.6,0.02236,2e-05,3.78568]
[1777013705741,47.09,77896.29,0.6,0.02235,2e-05,3.78385]
[1777013705822,47.09,77895.74,0.6,0.02234,2e-05,3.78236]
[1777013706850,47.09,77895.74,0.6,0.02234,2e-05,3.78236]
[1777013706941,47.09,77895.92,0.6,0.02234,2e-05,3.78343]
[1777013711198,47.09,77893.75,0.6,0.02231,2e-05,3.77863]
[1777013711206,47.09,77893.71,0.6,0.02231,2e-05,3.77814]
[1777013716371,47.1,77893.23,0.6,0.02232,2e-05,3.77969]
[1777013716937,47.1,77893.23,0.6,0.02232,2e-05,3.77969]
[1777013717013,47.1,77894.08,0.6,0.02234,2e-05,3.78298]
[1777013719424,47.1,77894.08,0.6,0.02234,2e-05,3.78298]
[1777013724237,47.1,77894.01,0.6,0.02233,2e-05,3.78183]
[1777013726923,47.1,77894.06,0.6,0.02233,2e-05,3.78139]
[1777013728196,47.1,77894.24,0.6,0.02233,2e-05,3.78143]
[1777013737752,47.09,77893.97,0.6,0.0223,2e-05,3.77685]
[1777013741151,47.09,77894.4,0.6,0.02231,2e-05,3.77751]
[1777013742393,47.09,77894.5,0.6,0.0223,2e-05,3.77741]
[1777013744565,47.09,77894.79,0.6,0.02231,2e-05,3.77776]
[1777013744801,47.09,77894.64,0.6,0.0223,2e-05,3.77725]
[1777013749836,47.1,77894.66,0.6,0.02233,2e-05,3.78077]
[1777013754872,47.11,77894.98,0.6,0.02236,2e-05,3.78497]
[1777013759909,47.12,77896.64,0.6,0.02241,2e-05,3.79224]
[1777013762890,47.12,77895.04,0.6,0.02239,2e-05,3.78988]
[1777013762933,47.13,77894.47,0.6,0.02239,2e-05,3.78924]
[1777013767967,47.13,77895.0,0.6,0.0224,2e-05,3.79044]
[1777013772989,47.12,77894.92,0.6,0.02239,2e-05,3.78955]
[1777013778434,47.12,77894.92,0.6,0.02238,2e-05,3.78851]
[1777013784083,47.12,77894.69,0.6,0.02237,2e-05,3.78679]
[1777013789117,47.11,77895.36,0.6,0.02238,2e-05,3.78751]
[1777013794153,47.11,77895.27,0.6,0.02236,2e-05,3.78428]
[1777013799189,47.11,77895.37,0.6,0.02235,2e-05,3.78372]
[1777013804224,47.11,77894.59,0.6,0.02233,2e-05,3.78113]
[1777013809262,47.1,77894.76,0.6,0.02233,2e-05,3.78076]
[1777013814299,47.1,77890.36,0.6,0.02226,2e-05,3.76985]
[1777013817343,47.1,77881.92,0.6,0.02212,2e-05,3.75001]
[1777013818246,47.1,77881.92,0.6,0.02212,2e-05,3.75001]
[1777013821307,47.1,77877.83,0.6,0.02206,2e-05,3.74128]
[1777013821347,47.1,77877.83,0.6,0.02206,2e-05,3.74111]
[1777013823979,47.11,77877.87,0.6,0.02207,2e-05,3.74197]
[1777013824079,47.11,77872.42,0.6,0.02199,2e-05,3.73023]
[1777013825907,47.11,77864.71,0.6,0.02187,2e-05,3.71338]
[1777013825995,47.11,77862.37,0.6,0.02183,2e-05,3.708]
[1777013826738,47.11,77862.37,0.6,0.02183,2e-05,3.708]
[1777013826830,47.11,77862.0,0.6,0.02183,2e-05,3.70797]
[1777013831606,47.11,77861.99,0.6,0.02183,2e-05,3.70776]
[1777013836473,47.11,77853.79,0.6,0.0217,2e-05,3.68888]
[1777013845515,47.11,77851.39,0.6,0.02166,2e-05,3.68306]
[1777013850551,47.11,77839.42,0.6,0.02148,2e-05,3.65577]
[1777013852095,47.11,77839.42,0.6,0.02148,2e-05,3.65577]
[1777013853847,47.11,77839.93,0.6,0.02147,2e-05,3.65475]
[1777013859613,47.11,77836.9,0.6,0.02143,2e-05,3.64792]
[1777013864649,47.11,77834.79,0.6,0.02139,2e-05,3.64323]
[1777013869684,47.11,77834.71,0.6,0.02139,2e-05,3.64314]
[1777013874718,47.11,77834.71,0.6,0.02139,2e-05,3.64322]
[1777013879754,47.11,77831.88,0.6,0.02135,2e-05,3.63696]
[1777013884789,47.11,77832.96,0.6,0.02137,2e-05,3.63949]
[1777013887871,47.11,77827.6,0.6,0.02129,2e-05,3.62749]
[1777013890695,47.11,77823.14,0.6,0.02122,2e-05,3.61761]
[1777013895865,47.11,77822.26,0.6,0.02121,2e-05,3.61586]
[1777013901908,47.11,77822.51,0.6,0.02121,2e-05,3.61652]
[1777013906943,47.11,77824.91,0.6,0.02125,2e-05,3.62192]
[1777013917013,47.11,77826.43,0.6,0.02126,2e-05,3.62308]
[1777013922049,47.11,77829.99,0.6,0.02131,2e-05,3.63093]
[1777013928091,47.11,77833.2,0.6,0.02136,2e-05,3.63786]
[1777013934132,47.11,77834.05,0.6,0.02137,2e-05,3.63946]
[1777013939168,47.11,77830.9,0.6,0.02132,2e-05,3.6321]
[1777013944202,47.11,77829.63,0.6,0.0213,2e-05,3.62902]
[1777013950244,47.11,77826.22,0.6,0.02125,2e-05,3.62112]
[1777013955279,47.11,77821.97,0.6,0.02118,2e-05,3.61149]
[1777013960315,47.11,77821.7,0.6,0.02118,2e-05,3.61078]
[1777013965349,47.11,77817.98,0.6,0.02112,2e-05,3.60238]
[1777013971392,47.11,77809.73,0.6,0.02098,2e-05,3.58181]
[1777013973524,47.11,77809.14,0.6,0.02097,2e-05,3.58053]
[1777013974238,47.11,77809.14,0.6,0.02097,2e-05,3.58053]
[1777013980454,47.11,77809.25,0.6,0.02098,2e-05,3.58091]
[1777013985489,47.11,77815.69,0.6,0.02107,2e-05,3.59536]
[1777013990525,47.11,77820.26,0.6,0.02114,2e-05,3.60552]
[1777013995559,47.11,77816.61,0.6,0.02109,2e-05,3.59739]
[1777014000611,47.11,77811.52,0.6,0.02101,2e-05,3.58612]
[1777014002364,47.11,77811.52,0.6,0.02101,2e-05,3.58612]
[1777014006284,47.11,77807.52,0.6,0.02095,2e-05,3.57742]
[1777014006366,47.11,77807.12,0.6,0.02095,2e-05,3.57664]
[1777014011688,47.12,77807.2,0.6,0.02098,2e-05,3.58125]
[1777014018736,47.14,77806.67,0.6,0.02101,2e-05,3.58621]
[1777014024555,47.15,77803.95,0.6,0.021,2e-05,3.58365]
[1777014029815,47.17,77805.59,0.6,0.02106,2e-05,3.5934]
[1777014035060,47.18,77801.89,0.6,0.02102,2e-05,3.58651]
[1777014040332,47.2,77803.33,0.6,0.02107,2e-05,3.59413]
[1777014045927,47.21,77812.48,0.6,0.02125,2e-05,3.62061]
[1777014050962,47.23,77813.13,0.6,0.02129,2e-05,3.62626]
[1777014055997,47.24,77820.34,0.6,0.02143,2e-05,3.64652]
[1777014061034,47.25,77819.79,0.6,0.02145,2e-05,3.64928]
[1777014066069,47.26,77823.28,0.6,0.02153,2e-05,3.66107]
[1777014071103,47.28,77824.9,0.6,0.02158,2e-05,3.66858]
[1777014076139,47.29,77814.96,0.6,0.02146,2e-05,3.65014]
[1777014081174,47.3,77815.13,0.6,0.02149,2e-05,3.65446]
[1777014086209,47.31,77815.03,0.6,0.02151,2e-05,3.65811]
[1777014091246,47.32,77818.06,0.6,0.02157,2e-05,3.66657]
[1777014096281,47.34,77816.89,0.6,0.02158,2e-05,3.66767]
[1777014101316,47.35,77817.44,0.6,0.02162,2e-05,3.67259]
[1777014107357,47.36,77818.94,0.6,0.02167,2e-05,3.68032]
[1777014112393,47.37,77808.1,0.6,0.02153,2e-05,3.66024]
[1777014117428,47.39,77809.06,0.6,0.02157,2e-05,3.66607]
[1777014122464,47.4,77806.87,0.6,0.02157,2e-05,3.66475]
[1777014126962,47.41,77806.85,0.6,0.02158,2e-05,3.66758]
[1777014132534,47.42,77806.18,0.6,0.0216,2e-05,3.67032]
[1777014137569,47.43,77805.8,0.6,0.02162,2e-05,3.67295]
[1777014142604,47.44,77803.36,0.6,0.02161,2e-05,3.67095]
[1777014143999,47.44,77803.36,0.6,0.02161,2e-05,3.67095]
[1777014149652,47.46,77803.23,0.6,0.02164,2e-05,3.67552]
[1777014154687,47.47,77800.52,0.6,0.02161,2e-05,3.6707]
[1777014159722,47.48,77798.05,0.6,0.0216,2e-05,3.66866]
[1777014164841,47.49,77798.66,0.6,0.02163,2e-05,3.67284]
[1777014170801,47.5,77798.46,0.6,0.02166,2e-05,3.67726]
[1777014175836,47.51,77797.75,0.6,0.02167,2e-05,3.67912]
[1777014180871,47.52,77803.03,0.6,0.02178,2e-05,3.69446]
[1777014185907,47.53,77815.28,0.6,0.02199,2e-05,3.7255]
[1777014190943,47.54,77814.77,0.6,0.022,2e-05,3.72742]
[1777014195978,47.55,77807.2,0.6,0.02191,2e-05,3.71331]
[1777014202024,47.56,77808.19,0.6,0.02195,2e-05,3.71937]
[1777014207060,47.57,77806.76,0.6,0.02195,2e-05,3.71928]
[1777014213101,47.58,77805.58,0.6,0.02194,2e-05,3.71819]
[1777014218137,47.59,77803.9,0.6,0.02194,2e-05,3.71754]
[1777014223173,47.6,77802.86,0.6,0.02195,2e-05,3.71831]
[1777014228208,47.65,77801.84,0.6,0.02203,2e-05,3.73007]
[1777014233243,47.66,77799.67,0.6,0.02202,2e-05,3.72815]
[1777014239235,47.66,77801.56,0.6,0.02206,2e-05,3.73484]
[1777014244320,47.68,77817.94,0.6,0.02235,2e-05,3.77616]
[1777014249787,47.7,77817.45,0.6,0.02239,2e-05,3.78192]
[1777014250364,47.7,77817.32,0.6,0.02239,2e-05,3.78268]
[1777014255397,47.7,77813.35,0.6,0.02232,2e-05,3.772]
[1777014264461,47.69,77813.75,0.6,0.02231,2e-05,3.77026]
[1777014270364,47.68,77815.8,0.6,0.02233,2e-05,3.77379]
[1777014271676,47.68,77815.8,0.6,0.02233,2e-05,3.77321]
[1777014277552,47.68,77809.31,0.6,0.0222,2e-05,3.75427]
[1777014282587,47.67,77806.5,0.6,0.02214,2e-05,3.74635]
[1777014287621,47.67,77803.62,0.6,0.02209,2e-05,3.73865]
[1777014292657,47.66,77803.94,0.6,0.02209,2e-05,3.73824]
[1777014296179,47.66,77803.13,0.6,0.02207,2e-05,3.73572]
[1777014296685,47.66,77803.96,0.6,0.02209,2e-05,3.73823]
[1777014301720,47.67,77810.89,0.6,0.02222,2e-05,3.75705]
[1777014306755,47.68,77811.26,0.6,0.02224,2e-05,3.76077]
[1777014311790,47.69,77812.09,0.6,0.02228,2e-05,3.76548]
[1777014316824,47.7,77814.14,0.6,0.02233,2e-05,3.77292]
[1777014321860,47.71,77823.02,0.6,0.02249,2e-05,3.79584]
[1777014326894,47.72,77819.25,0.6,0.02244,2e-05,3.78971]
[1777014331930,47.72,77818.77,0.6,0.02244,2e-05,3.78894]
[1777014338979,47.73,77822.13,0.6,0.02252,2e-05,3.80011]
[1777014344015,47.74,77824.74,0.6,0.02258,2e-05,3.8085]
[1777014349050,47.75,77824.48,0.6,0.02259,2e-05,3.81027]
[1777014355092,47.76,77825.62,0.6,0.02263,2e-05,3.81571]
[1777014360127,47.76,77826.73,0.6,0.02266,2e-05,3.82056]
[1777014365162,47.77,77825.67,0.6,0.02266,2e-05,3.82039]
[1777014370197,47.78,77825.58,0.6,0.02267,2e-05,3.82246]
[1777014375435,47.78,77829.49,0.6,0.02275,2e-05,3.83328]
[1777014382281,47.79,77829.55,0.6,0.02278,2e-05,3.83689]
[1777014387315,47.8,77844.74,0.6,0.02303,2e-05,3.87408]
[1777014393358,47.81,77843.95,0.6,0.02302,2e-05,3.8722]
[1777014398394,47.81,77843.99,0.6,0.02304,2e-05,3.87411]
[1777014403429,47.82,77834.77,0.6,0.0229,2e-05,3.8546]
[1777014408464,47.82,77835.11,0.6,0.02292,2e-05,3.85733]
[1777014413499,47.83,77831.73,0.6,0.02288,2e-05,3.85142]
[1777014419541,47.84,77832.61,0.6,0.02291,2e-05,3.85579]
[1777014423573,47.84,77849.76,0.6,0.0232,2e-05,3.8972]
[1777014429615,47.85,77864.6,0.6,0.02345,2e-05,3.93365]
[1777014434634,47.85,77873.22,0.6,0.0236,2e-05,3.95489]
[1777014439684,47.85,77873.01,0.6,0.0236,2e-05,3.95569]
[1777014445727,47.86,77874.46,0.6,0.02364,2e-05,3.96057]
[1777014450761,47.86,77871.12,0.6,0.02359,2e-05,3.95373]
[1777014455797,47.86,77862.3,0.6,0.02344,2e-05,3.93188]
[1777014460833,47.87,77861.97,0.6,0.02344,2e-05,3.93236]
[1777014465868,47.87,77860.39,0.6,0.02343,2e-05,3.92988]
[1777014471909,47.88,77859.73,0.6,0.02343,2e-05,3.92985]
[1777014476945,47.88,77850.72,0.6,0.02329,2e-05,3.91015]
[1777014481979,47.89,77847.86,0.6,0.02326,2e-05,3.90493]
[1777014487016,47.89,77845.85,0.6,0.02323,2e-05,3.90173]
[1777014492050,47.89,77845.35,0.6,0.02324,2e-05,3.90207]
[1777014497085,47.9,77845.72,0.6,0.02325,2e-05,3.90444]
[1777014502120,47.9,77846.33,0.6,0.02327,2e-05,3.90733]
[1777014507154,47.91,77846.77,0.6,0.02329,2e-05,3.90981]
[1777014512189,47.91,77846.65,0.6,0.02329,2e-05,3.90871]
[1777014517225,47.92,77845.89,0.6,0.02328,2e-05,3.90839]
[1777014522260,47.92,77846.28,0.6,0.0233,2e-05,3.91073]
[1777014527294,47.93,77845.47,0.6,0.0233,2e-05,3.91027]
[1777014533337,47.93,77842.54,0.6,0.02326,2e-05,3.90519]
[1777014538371,47.94,77838.95,0.6,0.02322,2e-05,3.89834]
[1777014543406,47.94,77833.48,0.6,0.02314,2e-05,3.88714]
[1777014548443,47.94,77831.38,0.6,0.02312,2e-05,3.88388]
[1777014553477,47.95,77833.74,0.6,0.02316,2e-05,3.891]
[1777014558513,47.95,77833.36,0.6,0.02317,2e-05,3.89171]
[1777014563548,47.96,77834.86,0.6,0.02321,2e-05,3.8968]
[1777014568583,47.96,77831.92,0.6,0.02317,2e-05,3.89154]
[1777014573617,47.97,77828.9,0.6,0.02312,2e-05,3.88388]
[1777014582681,47.98,77829.34,0.6,0.02315,2e-05,3.88785]
[1777014587715,47.98,77831.63,0.6,0.0232,2e-05,3.89477]
[1777014592751,47.99,77829.08,0.6,0.02317,2e-05,3.89034]
[1777014597785,47.99,77827.56,0.6,0.02315,2e-05,3.88833]
[1777014602825,48.0,77837.81,0.6,0.02333,2e-05,3.91368]
[1777014607860,48.0,77841.91,0.6,0.0234,2e-05,3.92456]
[1777014612895,48.0,77846.93,0.6,0.02349,2e-05,3.93748]
[1777014617930,48.01,77849.54,0.6,0.02354,2e-05,3.94471]
[1777014622964,48.01,77847.67,0.6,0.02352,2e-05,3.94162]
[1777014628000,48.01,77847.79,0.6,0.02353,2e-05,3.94303]
[1777014633035,48.02,77847.27,0.6,0.02352,2e-05,3.94068]
[1777014638074,48.02,77847.89,0.6,0.02354,2e-05,3.94329]
[1777014643109,48.02,77847.35,0.6,0.02354,2e-05,3.94317]
[1777014648144,48.03,77842.2,0.6,0.02346,2e-05,3.93226]
[1777014653179,48.03,77836.27,0.6,0.02337,2e-05,3.91972]
[1777014658215,48.04,77834.77,0.6,0.02336,2e-05,3.91759]
[1777014663250,48.04,77838.28,0.6,0.02343,2e-05,3.92714]
[1777014668285,48.04,77838.28,0.6,0.02343,2e-05,3.9284]
[1777014673320,48.05,77838.75,0.6,0.02345,2e-05,3.93074]
[1777014678355,48.05,77838.49,0.6,0.02346,2e-05,3.93134]
[1777014683390,48.06,77838.67,0.6,0.02347,2e-05,3.9329]
[1777014688425,48.06,77837.88,0.6,0.02346,2e-05,3.93225]
[1777014693459,48.06,77839.57,0.6,0.02348,2e-05,3.93512]
[1777014697488,48.07,77859.49,0.6,0.02382,2e-05,3.98282]
[1777014702526,48.07,77859.52,0.6,0.02382,2e-05,3.98364]
[1777014707560,48.07,77859.96,0.6,0.02383,2e-05,3.98541]
[1777014712596,48.07,77854.6,0.6,0.02375,2e-05,3.9735]
[1777014717631,48.07,77855.08,0.6,0.02377,2e-05,3.97549]
[1777014722666,48.08,77854.79,0.6,0.02377,2e-05,3.97569]
[1777014727701,48.08,77852.35,0.6,0.02373,2e-05,3.97084]
[1777014732736,48.08,77847.68,0.6,0.02366,2e-05,3.96085]
[1777014737772,48.09,77842.59,0.6,0.02359,2e-05,3.95001]
[1777014742807,48.09,77840.55,0.6,0.02356,2e-05,3.94636]
[1777014747842,48.09,77838.14,0.6,0.02353,2e-05,3.94179]
[1777014752877,48.1,77836.24,0.6,0.0235,2e-05,3.93616]
[1777014757913,48.1,77835.07,0.6,0.02349,2e-05,3.93454]
[1777014762948,48.1,77828.51,0.6,0.02339,2e-05,3.92033]
[1777014767982,48.11,77828.82,0.6,0.0234,2e-05,3.92223]
[1777014773020,48.11,77829.17,0.6,0.02341,2e-05,3.92423]
[1777014778054,48.11,77829.48,0.6,0.02343,2e-05,3.92613]
[1777014783090,48.12,77829.96,0.6,0.02345,2e-05,3.92863]
[1777014788125,48.12,77829.03,0.6,0.02344,2e-05,3.92759]
[1777014793160,48.13,77822.52,0.6,0.02334,2e-05,3.91361]
[1777014798194,48.13,77822.21,0.6,0.02335,2e-05,3.91411]
[1777014803233,48.13,77821.77,0.6,0.02335,2e-05,3.91428]
[1777014808267,48.14,77820.83,0.6,0.02334,2e-05,3.91329]
[1777014813303,48.14,77810.54,0.6,0.02317,2e-05,3.88838]
[1777014821358,48.15,77809.3,0.6,0.02317,2e-05,3.88773]
[1777014826394,48.15,77807.56,0.6,0.02315,2e-05,3.88507]
[1777014831429,48.16,77807.04,0.6,0.02315,2e-05,3.88522]
[1777014836464,48.16,77806.86,0.6,0.02316,2e-05,3.88615]
[1777014841498,48.16,77805.86,0.6,0.02315,2e-05,3.88515]
[1777014847541,48.17,77805.55,0.6,0.02316,2e-05,3.88604]
[1777014854589,48.17,77804.99,0.6,0.02316,2e-05,3.8866]
[1777014861639,48.18,77805.14,0.6,0.02318,2e-05,3.88879]
[1777014866674,48.18,77802.31,0.6,0.02314,2e-05,3.88356]
[1777014871709,48.19,77800.94,0.6,0.02311,2e-05,3.87949]
[1777014876744,48.19,77800.52,0.6,0.02312,2e-05,3.87988]
[1777014881778,48.2,77799.32,0.6,0.02311,2e-05,3.87851]
[1777014886936,48.2,77794.71,0.6,0.02304,2e-05,3.86906]
[1777014892861,48.2,77783.54,0.6,0.02286,2e-05,3.84256]
[1777014897896,48.19,77786.48,0.6,0.0229,2e-05,3.84847]
[1777014902931,48.19,77784.99,0.6,0.02287,2e-05,3.84417]
[1777014907966,48.19,77781.48,0.6,0.02281,2e-05,3.83538]
[1777014913001,48.19,77780.93,0.6,0.0228,2e-05,3.83343]
[1777014918035,48.19,77780.68,0.6,0.02279,2e-05,3.83219]
[1777014923071,48.18,77780.64,0.6,0.02278,2e-05,3.83145]
[1777014928106,48.18,77780.34,0.6,0.02277,2e-05,3.83012]
[1777014933141,48.18,77780.83,0.6,0.02276,2e-05,3.82839]
[1777014938179,48.18,77780.4,0.6,0.02275,2e-05,3.82681]
[1777014943213,48.18,77783.75,0.6,0.0228,2e-05,3.83389]
[1777014948248,48.17,77785.78,0.6,0.02283,2e-05,3.83777]
[1777014953283,48.17,77789.71,0.6,0.02289,2e-05,3.84614]
[1777014958322,48.17,77798.73,0.6,0.02302,2e-05,3.8661]
[1777014963357,48.17,77805.1,0.6,0.02312,2e-05,3.87986]
[1777014968392,48.16,77794.65,0.6,0.02294,2e-05,3.85475]
[1777014973426,48.16,77794.85,0.6,0.02294,2e-05,3.8544]
[1777014978462,48.16,77794.76,0.6,0.02293,2e-05,3.8534]
[1777014980313,48.16,77794.89,0.6,0.02294,2e-05,3.85355]
[1777014982280,48.16,77781.72,0.6,0.02273,2e-05,3.82356]
[1777014988535,48.16,77780.45,0.6,0.02271,2e-05,3.82042]
[1777014993571,48.16,77778.25,0.6,0.02266,2e-05,3.81256]
[1777014998606,48.15,77776.25,0.6,0.02262,2e-05,3.80742]
[1777015003641,48.15,77776.16,0.6,0.02261,2e-05,3.80666]
[1777015009682,48.15,77775.96,0.6,0.02261,2e-05,3.80556]
[1777015014717,48.15,77777.36,0.6,0.02263,2e-05,3.80822]
[1777015019753,48.15,77780.29,0.6,0.02267,2e-05,3.81434]
[1777015024788,48.15,77778.35,0.6,0.02263,2e-05,3.80933]
[1777015029823,48.14,77778.55,0.6,0.02263,2e-05,3.80925]
[1777015034858,48.14,77777.67,0.6,0.02261,2e-05,3.8067]
[1777015039893,48.14,77764.93,0.6,0.02241,2e-05,3.77724]
[1777015044929,48.14,77763.96,0.6,0.02239,2e-05,3.7748]
[1777015049963,48.14,77767.16,0.6,0.02244,2e-05,3.7818]
[1777015054999,48.14,77765.81,0.6,0.02241,2e-05,3.77624]
[1777015060033,48.14,77765.71,0.6,0.0224,2e-05,3.77575]
[1777015065069,48.14,77766.26,0.6,0.02241,2e-05,3.77674]
[1777015070104,48.14,77773.29,0.6,0.02252,2e-05,3.79243]
[1777015076146,48.13,77773.84,0.6,0.02252,2e-05,3.7932]
[1777015081181,48.13,77775.17,0.6,0.02254,2e-05,3.79581]
[1777015086215,48.13,77776.65,0.6,0.02256,2e-05,3.79871]
[1777015093264,48.13,77772.13,0.6,0.02249,2e-05,3.78784]
[1777015098299,48.13,77767.75,0.6,0.02242,2e-05,3.77753]
[1777015104341,48.13,77763.83,0.6,0.02235,2e-05,3.76828]
[1777015109377,48.13,77761.54,0.6,0.02231,2e-05,3.76285]
[1777015114412,48.13,77762.12,0.6,0.02231,2e-05,3.76169]
[1777015119448,48.12,77761.6,0.6,0.0223,2e-05,3.76013]
[1777015124484,48.12,77760.77,0.6,0.02228,2e-05,3.7579]
[1777015129518,48.12,77756.18,0.6,0.02221,2e-05,3.74718]
[1777015134553,48.12,77750.77,0.6,0.02212,2e-05,3.73478]
[1777015139589,48.12,77750.44,0.6,0.02212,2e-05,3.73395]
[1777015144623,48.12,77749.07,0.6,0.0221,2e-05,3.73087]
[1777015149659,48.12,77752.24,0.6,0.02215,2e-05,3.73804]
[1777015154694,48.12,77751.41,0.6,0.02213,2e-05,3.73613]
[1777015159729,48.12,77745.1,0.6,0.02204,2e-05,3.722]
[1777015164764,48.12,77744.23,0.6,0.02202,2e-05,3.72018]
[1777015165494,48.12,77744.23,5.5,0.02202,2e-05,3.72018]
[1777015167497,48.12,77743.42,5.5,0.02201,2e-05,3.71843]
[1777015167502,48.12,77743.42,5.5,0.02201,2e-05,3.71843]
[1777015172820,48.12,77743.0,5.5,0.02199,2e-05,3.71555]
[1777015177855,48.12,77742.09,5.5,0.02198,2e-05,3.71376]
[1777015182890,48.13,77730.69,5.5,0.02181,2e-05,3.68857]
[1777015186152,48.13,77736.21,13.8,0.0219,2e-05,3.7011]
[1777015187840,48.13,77736.44,13.8,0.0219,2e-05,3.70176]
[1777015188156,48.13,77736.44,13.8,0.0219,2e-05,3.70176]
[1777015188161,48.13,77736.44,13.8,0.0219,2e-05,3.70176]
[1777015188191,48.13,77736.76,13.8,0.02191,2e-05,3.70255]
[1777015193949,48.11,77737.01,13.8,0.02188,2e-05,3.69927]
[1777015195771,48.11,77736.64,13.8,0.02187,2e-05,3.69768]
[1777015195981,48.11,77736.66,13.8,0.02186,2e-05,3.69619]
[1777015199389,48.11,77736.02,13.8,0.02185,2e-05,3.69492]
[1777015199490,48.11,77734.8,13.8,0.02183,2e-05,3.69227]
[1777015200240,48.11,77734.8,13.8,0.02183,2e-05,3.69227]
[1777015200297,48.11,77733.7,13.8,0.02182,2e-05,3.6899]
[1777015202995,48.11,77732.88,13.8,0.02181,2e-05,3.68825]
[1777015203105,48.11,77732.88,13.8,0.02181,2e-05,3.68825]
[1777015203207,48.11,77733.09,13.8,0.02181,2e-05,3.68881]
[1777015209075,48.09,77732.89,13.8,0.02178,2e-05,3.68384]
[1777015211932,48.09,77733.03,13.8,0.02177,2e-05,3.68266]
[1777015212779,48.09,77733.03,13.8,0.02177,2e-05,3.68266]
[1777015213104,48.09,77736.39,13.8,0.02181,2e-05,3.68866]
[1777015215158,48.09,77738.82,13.8,0.02185,2e-05,3.69417]
[1777015215259,48.09,77739.89,13.8,0.02186,2e-05,3.69664]
[1777015215871,48.09,77739.89,13.8,0.02186,2e-05,3.69664]
[1777015216125,48.08,77740.11,13.8,0.02186,2e-05,3.69636]
[1777015221160,48.08,77739.23,13.8,0.02185,2e-05,3.69475]
[1777015226530,48.09,77739.04,13.8,0.02185,2e-05,3.6946]
[1777015232237,48.09,77736.8,13.8,0.02181,2e-05,3.68796]
[1777015238279,48.09,77736.75,13.8,0.02181,2e-05,3.68833]
[1777015243314,48.09,77736.61,13.8,0.02181,2e-05,3.68843]
[1777015248349,48.09,77736.53,13.8,0.02181,2e-05,3.68865]
[1777015253384,48.09,77736.23,13.8,0.02181,2e-05,3.68837]
[1777015259426,48.09,77736.78,13.8,0.02182,2e-05,3.69006]
[1777015264462,48.1,77728.46,13.8,0.0217,2e-05,3.67188]
[1777015269498,48.1,77724.48,13.8,0.02164,2e-05,3.66359]
[1777015271742,48.1,77724.7,21.8,0.02164,2e-05,3.6642]
[1777015273746,48.1,77724.81,21.8,0.02165,2e-05,3.6647]
[1777015273758,48.1,77724.81,21.8,0.02165,2e-05,3.6647]
[1777015273974,48.1,77724.72,21.8,0.02165,2e-05,3.66475]
[1777015274535,48.1,77724.58,21.8,0.02165,2e-05,3.66444]
[1777015279570,48.09,77724.03,21.8,0.02161,2e-05,3.65968]
[1777015281331,48.09,77724.47,21.8,0.02161,2e-05,3.65996]
[1777015286620,48.07,77724.76,21.8,0.02158,2e-05,3.65575]
[1777015291654,48.06,77722.61,21.8,0.02152,2e-05,3.64541]
[1777015296690,48.05,77725.36,21.8,0.02153,2e-05,3.64816]
[1777015301725,48.04,77724.38,21.8,0.0215,2e-05,3.64262]
[1777015306759,48.03,77724.02,21.8,0.02147,2e-05,3.63851]
[1777015311797,48.02,77724.98,21.8,0.02146,2e-05,3.63737]
[1777015313219,48.02,77724.9,21.8,0.02145,2e-05,3.63654]
[1777015313811,48.02,77724.54,21.8,0.02145,2e-05,3.63593]
[1777015318845,48.02,77724.55,21.8,0.02146,2e-05,3.63686]
[1777015324299,48.02,77723.75,21.8,0.02145,2e-05,3.63582]
[1777015325341,48.02,77723.66,21.8,0.02145,2e-05,3.636]
[1777015325895,48.02,77723.63,21.8,0.02145,2e-05,3.63528]
[1777015326033,48.02,77723.63,21.8,0.02145,2e-05,3.63528]
[1777015326901,48.02,77723.57,21.8,0.02145,2e-05,3.63533]
[1777015332360,48.02,77723.79,21.8,0.02145,2e-05,3.63657]
[1777015332944,48.02,77723.57,21.8,0.02145,2e-05,3.63563]
[1777015337978,48.01,77723.97,21.8,0.02143,2e-05,3.63329]
[1777015342206,48.01,77720.15,21.8,0.02136,2e-05,3.62293]
[1777015348055,47.99,77713.81,21.8,0.02124,1e-05,3.60471]
[1777015353089,47.98,77714.66,21.8,0.02122,1e-05,3.60153]
[1777015358125,47.97,77714.53,21.8,0.02119,1e-05,3.59838]
[1777015363160,47.97,77711.36,21.8,0.02113,1e-05,3.58862]
[1777015368195,47.96,77708.64,21.8,0.02107,1e-05,3.57999]
[1777015373230,47.95,77707.46,21.8,0.02103,1e-05,3.57478]
[1777015378264,47.94,77707.77,21.8,0.02102,1e-05,3.57287]
[1777015383300,47.93,77709.53,21.8,0.02103,1e-05,3.57415]
[1777015388336,47.92,77709.32,21.8,0.02101,1e-05,3.57114]
[1777015393371,47.92,77709.58,21.8,0.02099,1e-05,3.56921]
[1777015397835,47.91,77713.75,21.8,0.02104,1e-05,3.57683]
[1777015404026,47.9,77714.63,21.8,0.02103,1e-05,3.57527]
[1777015409482,47.89,77715.26,21.8,0.02102,1e-05,3.57372]
[1777015414518,47.88,77715.23,21.8,0.02099,1e-05,3.56913]
[1777015419552,47.88,77714.17,21.8,0.02096,1e-05,3.5645]
[1777015422318,47.87,77713.79,21.8,0.02095,1e-05,3.56276]
[1777015428616,47.86,77713.02,21.8,0.02092,1e-05,3.55795]
[1777015433650,47.86,77713.27,21.8,0.0209,1e-05,3.55631]
[1777015438685,47.85,77712.68,21.8,0.02088,1e-05,3.55288]
[1777015443721,47.84,77709.94,21.8,0.02083,1e-05,3.5448]
[1777015448759,47.84,77704.26,21.8,0.02073,1e-05,3.53004]
[1777015453794,47.83,77703.64,21.8,0.0207,1e-05,3.52676]
[1777015458833,47.82,77703.84,21.8,0.02069,1e-05,3.5252]
[1777015464874,47.81,77703.59,21.8,0.02067,1e-05,3.52221]
[1777015469910,47.81,77702.97,21.8,0.02065,1e-05,3.51881]
[1777015474945,47.8,77699.92,21.8,0.02058,1e-05,3.50802]
[1777015479134,47.8,77700.02,21.8,0.02057,1e-05,3.50662]
[1777015479419,47.8,77700.02,21.8,0.02057,1e-05,3.50662]
[1777015485015,47.79,77698.91,21.8,0.02053,1e-05,3.50181]
[1777015490050,47.78,77699.11,21.8,0.02052,1e-05,3.5003]
[1777015496092,47.78,77686.09,21.8,0.02032,1e-05,3.47009]
[1777015501130,47.77,77684.79,21.8,0.02029,1e-05,3.46567]
[1777015506162,47.76,77686.21,21.8,0.0203,1e-05,3.46709]
[1777015511198,47.76,77686.44,21.8,0.02029,1e-05,3.46595]
[1777015517240,47.75,77686.43,21.8,0.02028,1e-05,3.46397]
[1777015520810,47.75,77686.34,21.8,0.02027,1e-05,3.46313]
[1777015526303,47.74,77686.57,21.8,0.02026,1e-05,3.46137]
[1777015531337,47.74,77686.48,21.8,0.02023,1e-05,3.45748]
[1777015536373,47.73,77686.0,21.8,0.02022,1e-05,3.45488]
[1777015542416,47.73,77685.69,21.8,0.0202,1e-05,3.45236]
[1777015547453,47.72,77685.5,21.8,0.02019,1e-05,3.45043]
[1777015552488,47.72,77686.02,21.8,0.02018,1e-05,3.45002]
[1777015557523,47.71,77685.83,21.8,0.02017,1e-05,3.44811]
[1777015562557,47.71,77685.4,21.8,0.02015,1e-05,3.4457]
[1777015567593,47.7,77685.76,21.8,0.02015,1e-05,3.44499]
[1777015572628,47.7,77693.22,21.8,0.02025,1e-05,3.45947]
[1777015577663,47.69,77695.55,21.8,0.02027,1e-05,3.46288]
[1777015582698,47.69,77695.42,21.8,0.02026,1e-05,3.461]
[1777015587733,47.68,77709.46,21.8,0.02045,1e-05,3.48955]
[1777015592767,47.68,77724.18,21.8,0.02064,1e-05,3.51735]
[1777015597802,47.67,77724.36,21.8,0.02063,1e-05,3.51559]
[1777015602837,47.66,77731.71,21.8,0.02072,1e-05,3.52935]
[1777015607873,47.66,77734.22,21.8,0.02074,1e-05,3.53256]
[1777015612908,47.65,77726.6,21.8,0.02061,1e-05,3.51383]
[1777015617943,47.64,77725.48,21.8,0.02058,1e-05,3.50937]
[1777015622977,47.63,77726.5,21.8,0.02058,1e-05,3.50919]
[1777015628013,47.63,77731.85,21.8,0.02065,1e-05,3.5188]
[1777015633048,47.62,77730.66,21.8,0.02062,1e-05,3.51418]
[1777015638083,47.62,77729.3,21.8,0.02058,1e-05,3.50925]
[1777015643118,47.61,77725.73,21.8,0.02052,1e-05,3.49959]
[1777015646428,47.61,77722.75,21.8,0.02046,1e-05,3.49203]
[1777015647176,47.61,77702.28,21.8,0.02017,1e-05,3.44792]
[1777015648520,47.61,77699.56,21.8,0.02013,1e-05,3.44252]
[1777015654006,47.6,77703.51,21.8,0.02017,1e-05,3.44746]
[1777015659248,47.6,77704.81,21.8,0.02017,1e-05,3.44836]
[1777015664283,47.59,77704.56,21.8,0.02016,1e-05,3.44622]
[1777015669318,47.59,77703.29,21.8,0.02013,1e-05,3.4419]
[1777015675360,47.58,77703.31,21.8,0.02011,1e-05,3.44002]
[1777015678837,47.58,77701.75,21.8,0.02009,1e-05,3.43605]
[1777015682159,47.58,77686.66,21.8,0.01987,1e-05,3.40405]
[1777015686163,47.58,77677.15,21.8,0.01973,1e-05,3.38375]
[1777015691472,47.58,77677.01,21.8,0.01974,1e-05,3.38469]
[1777015696507,47.59,77675.79,21.8,0.01973,1e-05,3.38352]
[1777015701542,47.59,77676.71,21.8,0.01976,1e-05,3.38683]
[1777015706577,47.6,77678.28,21.8,0.01979,1e-05,3.39143]
[1777015711612,47.6,77680.12,21.8,0.01981,1e-05,3.39448]
[1777015716647,47.6,77689.15,21.8,0.01995,1e-05,3.41478]
[1777015721682,47.61,77689.51,21.8,0.01996,1e-05,3.41659]
[1777015726716,47.61,77699.99,21.8,0.02012,1e-05,3.43994]
[1777015731751,47.61,77712.03,21.8,0.0203,1e-05,3.46658]
[1777015736787,47.61,77712.12,21.8,0.0203,1e-05,3.46742]
[1777015741822,47.62,77726.09,21.8,0.02051,1e-05,3.49813]
[1777015747865,47.62,77722.62,21.8,0.02046,1e-05,3.4912]
[1777015752900,47.62,77722.73,21.8,0.02047,1e-05,3.49198]
[1777015753390,47.62,77722.73,21.8,0.02047,1e-05,3.49198]
[1777015758942,47.62,77722.6,21.8,0.02047,1e-05,3.49238]
[1777015763977,47.62,77722.15,21.8,0.02047,1e-05,3.492]
[1777015770019,47.63,77722.42,21.8,0.02048,1e-05,3.49332]
[1777015775054,47.63,77721.97,21.8,0.02047,1e-05,3.49088]
[1777015780089,47.63,77721.96,21.8,0.02047,1e-05,3.49152]
[1777015785124,47.63,77729.81,21.8,0.02059,1e-05,3.50919]
[1777015790159,47.63,77730.07,21.8,0.0206,1e-05,3.51042]
[1777015795194,47.64,77735.72,21.8,0.02069,1e-05,3.52326]
[1777015800229,47.64,77743.16,21.8,0.0208,1e-05,3.53988]
[1777015805264,47.64,77742.42,21.8,0.02079,1e-05,3.53868]
[1777015810299,47.64,77745.17,21.8,0.02083,1e-05,3.54498]
[1777015815333,47.64,77745.0,21.8,0.02083,1e-05,3.54484]
[1777015820369,47.64,77745.28,21.8,0.02084,1e-05,3.54565]
[1777015825404,47.64,77745.05,21.8,0.02084,1e-05,3.54532]
[1777015831446,47.64,77753.19,21.8,0.02095,1e-05,3.56123]
[1777015836481,47.64,77752.23,21.8,0.02093,1e-05,3.55913]
[1777015841518,47.64,77750.56,21.8,0.02091,1e-05,3.55553]
[1777015846553,47.64,77730.39,21.8,0.02061,1e-05,3.51162]
[1777015851588,47.64,77742.4,21.8,0.02079,1e-05,3.53821]
[1777015856623,47.64,77740.47,21.8,0.02076,1e-05,3.53429]
[1777015861658,47.65,77740.35,21.8,0.02076,1e-05,3.53432]
[1777015864546,47.65,77735.04,21.8,0.02069,1e-05,3.52288]
[1777015869715,47.65,77731.41,21.8,0.02064,1e-05,3.51552]
[1777015874749,47.65,77727.44,21.8,0.02058,1e-05,3.50744]
[1777015879784,47.65,77716.18,21.8,0.02042,1e-05,3.48368]
[1777015884819,47.65,77719.08,21.8,0.02047,1e-05,3.49074]
[1777015889854,47.66,77716.87,21.8,0.02044,1e-05,3.48668]
[1777015895898,47.66,77716.29,21.8,0.02043,1e-05,3.48417]
[1777015901940,47.66,77716.28,21.8,0.02043,1e-05,3.48497]
[1777015906974,47.66,77716.24,21.8,0.02044,1e-05,3.48553]
[1777015912013,47.67,77714.02,21.8,0.02041,1e-05,3.48137]
[1777015917049,47.67,77710.41,21.8,0.02036,1e-05,3.47425]
[1777015922084,47.67,77710.34,21.8,0.02036,1e-05,3.47479]
[1777015927119,47.67,77709.89,21.8,0.02036,1e-05,3.47446]
[1777015932153,47.67,77706.58,21.8,0.02032,1e-05,3.46798]
[1777015937188,47.68,77706.11,21.8,0.02031,1e-05,3.46764]
[1777015942224,47.68,77706.0,21.8,0.02032,1e-05,3.46809]
[1777015947258,47.68,77704.34,21.8,0.0203,1e-05,3.46519]
[1777015951287,47.68,77704.23,21.8,0.02029,1e-05,3.46338]
[1777015952294,47.68,77703.83,21.8,0.02028,1e-05,3.46279]
[1777015957329,47.69,77702.28,21.8,0.02027,1e-05,3.46017]
[1777015961187,47.69,77701.11,21.8,0.02025,1e-05,3.45809]
[1777015966393,47.69,77698.8,21.8,0.02023,1e-05,3.45404]
[1777015971428,47.69,77693.96,21.8,0.02016,1e-05,3.44444]
[1777015976464,47.7,77694.28,21.8,0.02017,1e-05,3.44594]
[1777015981499,47.7,77694.31,21.8,0.02018,1e-05,3.4468]
[1777015986533,47.7,77699.24,21.8,0.02025,1e-05,3.45808]
[1777015991569,47.7,77698.06,21.8,0.02024,1e-05,3.45625]
[1777015996604,47.7,77695.14,21.8,0.0202,1e-05,3.45072]
[1777016001638,47.71,77695.19,21.8,0.02021,1e-05,3.45156]
[1777016006674,47.71,77692.69,21.8,0.02018,1e-05,3.447]
[1777016011709,47.71,77690.44,21.8,0.02014,1e-05,3.44091]
[1777016016770,47.71,77689.05,21.8,0.02013,1e-05,3.43865]
[1777016022787,47.72,77689.06,21.8,0.02013,1e-05,3.43995]
[1777016027822,47.72,77686.4,21.8,0.0201,1e-05,3.43519]
[1777016032856,47.72,77685.62,21.8,0.0201,1e-05,3.43448]
[1777016037892,47.73,77680.38,21.8,0.02003,1e-05,3.42429]
[1777016042927,47.73,77681.27,21.8,0.02005,1e-05,3.42718]
[1777016047966,47.73,77689.17,21.8,0.02017,1e-05,3.44491]
[1777016053001,47.74,77686.04,21.8,0.02013,1e-05,3.43907]
[1777016058037,47.74,77685.93,21.8,0.02013,1e-05,3.43972]
[1777016063071,47.74,77688.27,21.8,0.02017,1e-05,3.44555]
[1777016068107,47.74,77694.38,21.8,0.02027,1e-05,3.45937]
[1777016073276,47.75,77695.66,21.8,0.02028,1e-05,3.46054]
[1777016079184,47.75,77691.76,21.8,0.02023,1e-05,3.45321]
[1777016084218,47.75,77688.33,21.8,0.02018,1e-05,3.4467]
[1777016090261,47.76,77686.83,21.8,0.02017,1e-05,3.4446]
[1777016095467,47.76,77683.74,21.8,0.02013,1e-05,3.43878]
[1777016101338,47.76,77682.7,21.8,0.02013,1e-05,3.43798]
[1777016107380,47.77,77682.42,21.8,0.02013,1e-05,3.43865]
[1777016112415,47.77,77677.99,21.8,0.02007,1e-05,3.43029]
[1777016117451,47.77,77677.52,21.8,0.02007,1e-05,3.43043]
[1777016122486,47.78,77677.32,21.8,0.02008,1e-05,3.43138]
[1777016127522,47.78,77677.42,21.8,0.02009,1e-05,3.43272]
[1777016132558,47.79,77677.36,21.8,0.02009,1e-05,3.43162]
[1777016137593,47.79,77675.97,21.8,0.02007,1e-05,3.42979]
[1777016142628,47.79,77658.98,21.8,0.01984,1e-05,3.39491]
[1777016147663,47.8,77658.67,21.8,0.01984,1e-05,3.39565]
[1777016152699,47.8,77661.61,21.8,0.0199,1e-05,3.40325]
[1777016153436,47.8,77661.61,21.8,0.0199,1e-05,3.40325]
[1777016158742,47.81,77669.32,21.8,0.02002,1e-05,3.4211]
[1777016163776,47.81,77669.8,21.8,0.02003,1e-05,3.42325]
[1777016163813,47.81,77669.8,21.8,0.02003,1e-05,3.42325]
[1777016169819,47.82,77669.04,21.8,0.02003,1e-05,3.42301]
[1777016174853,47.82,77667.94,21.8,0.02002,1e-05,3.42182]
[1777016179889,47.82,77666.92,21.8,0.02001,1e-05,3.42082]
[1777016184923,47.83,77664.39,21.8,0.01999,1e-05,3.41662]
[1777016189959,47.83,77664.21,21.8,0.01999,1e-05,3.41742]
[1777016194996,47.83,77663.33,21.8,0.01998,1e-05,3.41465]
[1777016200032,47.84,77666.62,21.8,0.02003,1e-05,3.42277]
[1777016205068,47.84,77669.39,21.8,0.02008,1e-05,3.42977]
[1777016210105,47.84,77675.27,21.8,0.02017,1e-05,3.44327]
[1777016215140,47.85,77674.37,21.8,0.02016,1e-05,3.44229]
[1777016220175,47.85,77674.02,21.8,0.02016,1e-05,3.44247]
[1777016225210,47.85,77667.75,21.8,0.02008,1e-05,3.43005]
[1777016230247,47.86,77668.66,21.8,0.0201,1e-05,3.43299]
[1777016235282,47.86,77667.26,21.8,0.02009,1e-05,3.43102]
[1777016240317,47.86,77667.34,21.8,0.0201,1e-05,3.43221]
[1777016245351,47.87,77667.45,21.8,0.0201,1e-05,3.43344]
[1777016250387,47.87,77662.05,21.8,0.02003,1e-05,3.42295]
[1777016255422,47.87,77660.25,21.8,0.02,1e-05,3.41813]
[1777016260456,47.88,77661.1,21.8,0.02002,1e-05,3.42103]
[1777016265493,47.88,77655.15,21.8,0.01995,1e-05,3.40949]
[1777016270528,47.88,77655.51,21.8,0.01996,1e-05,3.41141]
[1777016275563,47.89,77655.38,21.8,0.01996,1e-05,3.41229]
[1777016280597,47.89,77658.95,21.8,0.02002,1e-05,3.42098]
[1777016285632,47.9,77657.38,21.8,0.02001,1e-05,3.41875]
[1777016290668,47.9,77653.01,21.8,0.01996,1e-05,3.41083]
[1777016295703,47.9,77654.81,21.8,0.01999,1e-05,3.41578]
[1777016300741,47.91,77654.76,21.8,0.02,1e-05,3.41678]
[1777016305775,47.91,77654.93,21.8,0.02001,1e-05,3.41821]
[1777016310810,47.91,77655.16,21.8,0.02002,1e-05,3.41975]
[1777016315847,47.92,77655.09,21.8,0.02001,1e-05,3.41856]
[1777016320880,47.92,77653.57,21.8,0.02,1e-05,3.41639]
[1777016325915,47.92,77652.3,21.8,0.01999,1e-05,3.41475]
[1777016330949,47.93,77658.06,21.8,0.02008,1e-05,3.42801]
[1777016336992,47.93,77657.16,21.8,0.02007,1e-05,3.42722]
[1777016342029,47.93,77655.36,21.8,0.02005,1e-05,3.42436]
[1777016347064,47.94,77654.86,21.8,0.02005,1e-05,3.42426]
[1777016352099,47.94,77653.08,21.8,0.02003,1e-05,3.42145]
[1777016357134,47.94,77658.46,21.8,0.02011,1e-05,3.4338]
[1777016362169,47.95,77657.98,21.8,0.02011,1e-05,3.43365]
[1777016367204,47.95,77657.24,21.8,0.02011,1e-05,3.43294]
[1777016372241,47.95,77660.58,21.8,0.02015,1e-05,3.43885]
[1777016377276,47.96,77664.11,21.8,0.02021,1e-05,3.44715]
[1777016382311,47.96,77662.19,21.8,0.02019,1e-05,3.44384]
[1777016387345,47.96,77655.3,21.8,0.02009,1e-05,3.4301]
[1777016392380,47.96,77654.47,21.8,0.02009,1e-05,3.42927]
[1777016395847,47.96,77654.5,21.8,0.02009,1e-05,3.42952]
[1777016396709,47.97,77654.5,21.8,0.02009,1e-05,3.4299]
[1777016396771,47.97,77689.43,21.8,0.0206,1e-05,3.50487]
[1777016402691,47.97,77680.04,21.8,0.02046,1e-05,3.48496]
[1777016408493,47.97,77678.68,21.8,0.02045,1e-05,3.48284]
[1777016413658,47.97,77679.45,21.8,0.02046,1e-05,3.48493]
[1777016419569,47.97,77678.72,21.8,0.02046,1e-05,3.48413]
[1777016424615,47.98,77678.63,21.8,0.02046,1e-05,3.48449]
[1777016429650,47.98,77683.13,21.8,0.02053,1e-05,3.49467]
[1777016434685,47.98,77686.91,21.8,0.02058,1e-05,3.50123]
[1777016439720,47.98,77689.7,21.8,0.02062,1e-05,3.50768]
[1777016444755,47.98,77689.74,21.8,0.02063,1e-05,3.50816]
[1777016451804,47.98,77689.82,21.8,0.02063,1e-05,3.50892]
[1777016456840,47.99,77687.81,21.8,0.02061,1e-05,3.50513]
[1777016461875,47.99,77690.96,21.8,0.02065,1e-05,3.5124]
[1777016468925,47.99,77690.99,21.8,0.02066,1e-05,3.51308]
[1777016473960,47.99,77702.17,21.8,0.02083,1e-05,3.53769]
[1777016478996,47.99,77698.42,21.8,0.02077,1e-05,3.5298]
[1777016484031,47.99,77699.42,21.8,0.02079,1e-05,3.53229]
[1777016489068,47.99,77699.23,21.8,0.02079,1e-05,3.53217]
[1777016494103,47.99,77699.18,21.8,0.02078,1e-05,3.53025]
[1777016499137,47.99,77698.88,21.8,0.02078,1e-05,3.52995]
[1777016504173,48.0,77692.27,21.8,0.02068,1e-05,3.516]
[1777016509207,48.0,77686.65,21.8,0.0206,1e-05,3.50442]
[1777016514243,48.0,77686.55,21.8,0.02061,1e-05,3.50477]
[1777016520284,48.0,77685.26,21.8,0.02059,1e-05,3.50266]
[1777016525319,48.0,77683.99,21.8,0.02058,1e-05,3.5005]
[1777016530355,48.01,77683.41,21.8,0.02057,1e-05,3.49981]
[1777016535390,48.01,77681.9,21.8,0.02055,1e-05,3.49713]
[1777016540424,48.01,77681.49,21.8,0.02055,1e-05,3.49681]
[1777016545460,48.01,77685.52,21.8,0.02062,1e-05,3.50603]
[1777016550495,48.01,77685.1,21.8,0.02061,1e-05,3.50559]
[1777016557543,48.01,77682.33,21.8,0.02056,1e-05,3.49821]
[1777016562579,48.02,77685.57,21.8,0.02062,1e-05,3.50571]
[1777016567614,48.02,77685.26,21.8,0.02061,1e-05,3.50549]
[1777016572648,48.02,77685.76,21.8,0.02062,1e-05,3.50702]
[1777016577684,48.02,77695.26,21.8,0.02077,1e-05,3.5279]
[1777016582718,48.02,77692.12,21.8,0.02072,1e-05,3.52139]
[1777016587753,48.02,77691.58,21.8,0.02072,1e-05,3.52058]
[1777016592788,48.02,77691.79,21.8,0.02072,1e-05,3.52139]
[1777016597823,48.02,77693.05,21.8,0.02074,1e-05,3.52446]
[1777016602858,48.03,77692.6,21.8,0.02074,1e-05,3.52383]
[1777016607894,48.03,77687.73,21.8,0.02067,1e-05,3.51364]
[1777016612970,48.03,77687.44,21.8,0.02066,1e-05,3.51132]
[1777016619013,48.03,77687.26,21.8,0.02066,1e-05,3.51156]
[1777016624047,48.03,77688.19,21.8,0.02068,1e-05,3.514]
[1777016629085,48.03,77689.48,21.8,0.0207,1e-05,3.51719]
[1777016634119,48.03,77691.97,21.8,0.02074,1e-05,3.52293]
[1777016639155,48.03,77689.84,21.8,0.02071,1e-05,3.51868]
[1777016644190,48.04,77691.87,21.8,0.02074,1e-05,3.52344]
[1777016649226,48.04,77691.53,21.8,0.02074,1e-05,3.52306]
[1777016654260,48.04,77680.21,21.8,0.02057,1e-05,3.49906]
[1777016659296,48.04,77680.0,21.8,0.02057,1e-05,3.49913]
[1777016664330,48.04,77679.49,21.8,0.02057,1e-05,3.49854]
[1777016669365,48.04,77679.61,21.8,0.02058,1e-05,3.49929]
[1777016675408,48.05,77678.64,21.8,0.02055,1e-05,3.49567]
[1777016680442,48.05,77680.4,21.8,0.02058,1e-05,3.49992]
[1777016685480,48.05,77678.14,21.8,0.02055,1e-05,3.49553]
[1777016690512,48.05,77678.02,21.8,0.02055,1e-05,3.49573]
[1777016695547,48.05,77679.09,21.8,0.02057,1e-05,3.49849]
[1777016700583,48.05,77679.62,21.8,0.02058,1e-05,3.50005]
[1777016705618,48.05,77690.27,21.8,0.02074,1e-05,3.52336]
[1777016710653,48.05,77690.42,21.8,0.02075,1e-05,3.52392]
[1777016716695,48.06,77689.31,21.8,0.02073,1e-05,3.52179]
[1777016721729,48.06,77688.92,21.8,0.02073,1e-05,3.52117]
[1777016726765,48.06,77689.31,21.8,0.02073,1e-05,3.52225]
[1777016731800,48.06,77688.47,21.8,0.02071,1e-05,3.51852]
[1777016735722,48.06,77688.2,21.8,0.02071,1e-05,3.51807]
[1777016740672,48.06,77688.52,21.8,0.02072,1e-05,3.519]
[1777016746906,48.06,77688.67,21.8,0.02072,1e-05,3.51963]
[1777016751941,48.06,77686.54,21.8,0.02069,1e-05,3.51523]
[1777016754330,48.06,77687.93,21.8,0.02071,1e-05,3.51827]
[1777016761004,48.06,77688.35,21.8,0.02072,1e-05,3.51949]
[1777016766039,48.06,77690.55,21.8,0.02075,1e-05,3.52442]
[1777016771074,48.06,77714.79,21.8,0.02111,1e-05,3.57714]
[1777016776111,48.06,77707.44,21.8,0.021,1e-05,3.56081]
[1777016781147,48.06,77707.97,21.8,0.02101,1e-05,3.5617]
[1777016786181,48.06,77709.43,21.8,0.02103,1e-05,3.56457]
[1777016791217,48.06,77718.87,21.8,0.02115,1e-05,3.58262]
[1777016792515,48.06,77719.63,21.8,0.02116,1e-05,3.58419]
[1777016792795,48.06,77719.63,21.8,0.02116,1e-05,3.58419]
[1777016793918,48.06,77721.28,21.8,0.02119,1e-05,3.5877]
[1777016798950,48.06,77720.36,21.8,0.02117,1e-05,3.58512]
[1777016804314,48.05,77718.07,21.8,0.02113,1e-05,3.57938]
[1777016809349,48.05,77718.32,21.8,0.02113,1e-05,3.57938]
[1777016814384,48.05,77718.22,21.8,0.02112,1e-05,3.57865]
[1777016819421,48.05,77722.49,21.8,0.02118,1e-05,3.5875]
[1777016824453,48.05,77739.33,21.8,0.02143,2e-05,3.62392]
[1777016829489,48.04,77740.41,21.8,0.02144,2e-05,3.62541]
[1777016834524,48.04,77733.97,21.8,0.02134,2e-05,3.61034]
[1777016839559,48.04,77730.68,21.8,0.02129,2e-05,3.60232]
[1777016844593,48.04,77729.75,21.8,0.02127,2e-05,3.59956]
[1777016849629,48.03,77730.06,21.8,0.02127,2e-05,3.59952]
[1777016854665,48.03,77728.32,21.8,0.02122,2e-05,3.59282]
[1777016859700,48.03,77727.8,21.8,0.02121,2e-05,3.591]
[1777016865255,48.03,77730.21,21.8,0.02124,2e-05,3.59574]
[1777016871783,48.02,77730.55,21.8,0.02124,2e-05,3.59535]
[1777016876819,48.02,77733.09,21.8,0.02127,2e-05,3.60023]
[1777016881854,48.02,77745.36,21.8,0.02145,2e-05,3.62647]
[1777016886889,48.02,77745.51,21.8,0.02145,2e-05,3.6258]
[1777016891923,48.01,77745.33,21.8,0.02144,2e-05,3.62442]
[1777016896958,48.01,77745.46,21.8,0.02143,2e-05,3.62377]
[1777016901994,48.01,77745.7,21.8,0.02143,2e-05,3.6234]
[1777016908041,48.0,77745.47,21.8,0.02142,2e-05,3.62184]
[1777016913076,48.0,77746.57,21.8,0.02142,2e-05,3.62124]
[1777016918112,48.0,77746.71,21.8,0.02141,2e-05,3.62072]
[1777016923147,48.0,77746.68,21.8,0.02141,2e-05,3.61984]
[1777016928182,47.99,77746.51,21.8,0.0214,2e-05,3.61868]
[1777016933217,47.99,77746.4,21.8,0.02139,2e-05,3.61767]
[1777016938252,47.99,77747.69,21.8,0.02141,2e-05,3.61977]
[1777016943996,47.99,77748.53,21.8,0.02142,2e-05,3.62117]
[1777016949329,47.98,77747.99,21.8,0.0214,2e-05,3.61876]
[1777016954363,47.98,77747.79,21.8,0.02139,2e-05,3.61743]
[1777016959399,47.98,77747.57,21.8,0.02138,2e-05,3.61624]
[1777016965441,47.98,77747.51,21.8,0.02138,2e-05,3.61526]
[1777016970476,47.97,77747.85,21.8,0.02138,2e-05,3.61532]
[1777016975512,47.97,77747.52,21.8,0.02135,2e-05,3.61172]
[1777016981554,47.97,77747.16,21.8,0.02134,2e-05,3.61005]
[1777016986589,47.97,77747.87,21.8,0.02135,2e-05,3.61087]
[1777016991624,47.96,77747.7,21.8,0.02134,2e-05,3.60976]
[1777016996659,47.96,77738.08,21.8,0.02119,2e-05,3.58793]
[1777017003708,47.96,77739.13,21.8,0.0212,2e-05,3.58948]
[1777017008742,47.96,77744.26,21.8,0.02127,2e-05,3.60018]
[1777017013777,47.95,77751.02,21.8,0.02137,2e-05,3.61437]
[1777017020827,47.95,77752.27,21.8,0.02138,2e-05,3.61594]
[1777017025862,47.95,77753.12,21.8,0.02139,2e-05,3.61693]
[1777017031904,47.94,77754.81,21.8,0.02139,2e-05,3.61735]
[1777017036939,47.94,77754.91,21.8,0.02139,2e-05,3.61662]
[1777017041975,47.94,77755.48,21.8,0.02139,2e-05,3.61691]
[1777017047009,47.94,77754.55,21.8,0.02137,2e-05,3.61388]
[1777017052046,47.93,77754.83,21.8,0.02137,2e-05,3.61354]
[1777017057081,47.93,77754.47,21.8,0.02136,2e-05,3.61178]
[1777017062116,47.93,77737.91,21.8,0.0211,1e-05,3.57437]
[1777017067151,47.92,77741.42,21.8,0.02115,2e-05,3.58139]
[1777017072186,47.92,77740.33,21.8,0.02113,2e-05,3.57826]
[1777017077221,47.92,77737.54,21.8,0.02108,1e-05,3.57146]
[1777017080891,47.92,77737.83,21.8,0.02108,1e-05,3.57169]
[1777017080938,47.92,77737.83,21.8,0.02108,1e-05,3.57169]
[1777017086284,47.92,77738.68,21.8,0.02109,1e-05,3.57271]
[1777017091319,47.91,77740.31,21.8,0.0211,1e-05,3.57343]
[1777017096354,47.91,77741.73,21.8,0.02111,1e-05,3.57582]
[1777017101389,47.91,77742.4,21.8,0.02112,2e-05,3.57655]
[1777017106424,47.91,77741.3,21.8,0.02109,1e-05,3.57341]
[1777017111463,47.9,77742.13,21.8,0.0211,1e-05,3.57452]
[1777017116499,47.9,77741.78,21.8,0.02109,1e-05,3.57305]
[1777017121533,47.9,77740.81,21.8,0.02107,1e-05,3.5701]
[1777017128583,47.9,77740.74,21.8,0.02106,1e-05,3.56902]
[1777017133618,47.89,77735.41,21.8,0.02098,1e-05,3.55681]
[1777017134625,47.89,77715.34,21.8,0.02068,1e-05,3.51288]
[1777017136639,47.89,77732.27,21.8,0.02093,1e-05,3.54958]
[1777017141675,47.89,77732.13,21.8,0.02093,1e-05,3.54878]
[1777017146709,47.89,77732.99,21.8,0.02094,1e-05,3.55015]
[1777017151744,47.89,77734.87,21.8,0.02095,1e-05,3.55158]
[1777017156780,47.89,77734.44,21.8,0.02094,1e-05,3.55011]
[1777017161814,47.89,77733.92,21.8,0.02093,1e-05,3.54846]
[1777017166851,47.88,77728.85,21.8,0.02085,1e-05,3.5369]
[1777017172894,47.88,77730.34,21.8,0.02087,1e-05,3.5396]
[1777017173176,47.88,77730.34,21.8,0.02087,1e-05,3.5396]
[1777017178936,47.88,77735.75,21.8,0.02094,1e-05,3.55081]
[1777017183971,47.88,77738.77,21.8,0.02098,1e-05,3.55679]
[1777017189005,47.88,77738.89,21.8,0.02098,1e-05,3.55643]
[1777017192724,47.88,77738.9,21.8,0.02098,1e-05,3.55619]
[1777017198071,47.87,77740.17,21.8,0.02099,1e-05,3.55812]
[1777017203108,47.87,77741.14,21.8,0.021,1e-05,3.55959]
[1777017209150,47.87,77739.89,21.8,0.02098,1e-05,3.55608]
[1777017214185,47.87,77740.92,21.8,0.02098,1e-05,3.55557]
[1777017222241,47.86,77735.77,21.8,0.02089,1e-05,3.54335]
[1777017227275,47.86,77736.76,21.8,0.0209,1e-05,3.545]
[1777017232311,47.86,77736.91,21.8,0.0209,1e-05,3.54481]
[1777017237346,47.86,77736.75,21.8,0.0209,1e-05,3.54395]
[1777017239699,47.86,77737.09,21.8,0.0209,1e-05,3.54459]
[1777017245403,47.86,77749.99,21.8,0.02109,2e-05,3.57206]
[1777017250439,47.85,77749.89,21.8,0.02108,1e-05,3.57112]
[1777017255474,47.85,77747.71,21.8,0.02104,1e-05,3.56565]
[1777017256762,47.85,77747.71,21.8,0.02104,1e-05,3.56565]
[1777017262523,47.85,77749.66,21.8,0.02107,1e-05,3.56899]
[1777017267558,47.85,77749.66,21.8,0.02106,1e-05,3.5684]
[1777017272592,47.84,77750.43,21.8,0.02106,1e-05,3.56738]
[1777017277628,47.84,77750.32,21.8,0.02105,1e-05,3.5666]
[1777017282663,47.84,77749.91,21.8,0.02104,1e-05,3.56517]
[1777017288705,47.84,77750.68,21.8,0.02105,1e-05,3.56612]
[1777017293741,47.84,77747.4,21.8,0.021,1e-05,3.55848]
[1777017295891,47.84,77747.26,21.8,0.02099,1e-05,3.55809]
[1777017295900,47.84,77747.26,21.8,0.02099,1e-05,3.55809]
[1777017295929,47.84,77747.26,21.8,0.02099,1e-05,3.55809]
[1777017296019,47.84,77727.26,21.8,0.0207,1e-05,3.51448]
[1777017296755,47.84,77727.26,21.8,0.0207,1e-05,3.51448]
[1777017296766,47.84,77689.13,21.8,0.02014,1e-05,3.43237]
[1777017297474,47.84,77689.13,21.8,0.02014,1e-05,3.43237]
[1777017298711,47.84,77688.53,21.8,0.02013,1e-05,3.43108]
[1777017303818,47.84,77697.12,21.8,0.02026,1e-05,3.45034]
[1777017308854,47.84,77701.74,21.8,0.02033,1e-05,3.46069]
[1777017313889,47.84,77694.3,21.8,0.02023,1e-05,3.4452]
[1777017318924,47.84,77688.38,21.8,0.02014,1e-05,3.43312]
[1777017323959,47.85,77683.2,21.8,0.02008,1e-05,3.42279]
[1777017328994,47.85,77681.69,21.8,0.02006,1e-05,3.4203]
[1777017330768,47.85,77681.7,21.8,0.02006,1e-05,3.42047]
[1777017331009,47.85,77662.16,21.8,0.01977,1e-05,3.37717]
[1777017331122,47.85,77662.16,21.8,0.01977,1e-05,3.37717]
[1777017337057,47.85,77649.43,21.8,0.0196,1e-05,3.35193]
[1777017339031,47.86,77648.6,21.8,0.01959,1e-05,3.35045]
[1777017343064,47.86,77644.95,21.8,0.01954,1e-05,3.34359]
[1777017343069,47.86,77644.95,21.8,0.01954,1e-05,3.34359]
[1777017352162,47.87,77630.79,21.8,0.01937,1e-05,3.3174]
[1777017357630,47.87,77622.18,21.8,0.01926,1e-05,3.30078]
[1777017363268,47.88,77620.95,21.8,0.01925,1e-05,3.30049]
[1777017368303,47.89,77621.06,21.8,0.01927,1e-05,3.30231]
[1777017374345,47.89,77621.01,21.8,0.01928,1e-05,3.30409]
[1777017379380,47.9,77625.43,21.8,0.01935,1e-05,3.31479]
[1777017384415,47.9,77627.69,21.8,0.01939,1e-05,3.32089]
[1777017389449,47.91,77621.84,21.8,0.01932,1e-05,3.31015]
[1777017394485,47.91,77622.05,21.8,0.01932,1e-05,3.30998]
[1777017400527,47.92,77622.29,21.8,0.01934,1e-05,3.31219]
[1777017405561,47.92,77620.21,21.8,0.01932,1e-05,3.30932]
[1777017410597,47.93,77620.19,21.8,0.01933,1e-05,3.31067]
[1777017415632,47.93,77615.2,21.8,0.01927,1e-05,3.30176]
[1777017420667,47.94,77615.09,21.8,0.01928,1e-05,3.30302]
[1777017422556,47.94,77614.76,21.8,0.01927,1e-05,3.30263]
[1777017428723,47.94,77598.57,21.8,0.01906,1e-05,3.27151]
[1777017432771,47.95,77593.11,21.8,0.019,1e-05,3.26135]
[1777017432776,47.95,77593.11,21.8,0.019,1e-05,3.26135]
[1777017436863,47.95,77589.25,21.8,0.01895,1e-05,3.25389]
[1777017442823,47.95,77591.59,21.8,0.01897,1e-05,3.25776]
[1777017447858,47.94,77591.3,21.8,0.01896,1e-05,3.25651]
[1777017448938,47.94,77591.3,21.8,0.01896,1e-05,3.25651]
[1777017454907,47.95,77599.64,21.8,0.01908,1e-05,3.27367]
[1777017459942,47.96,77599.37,21.8,0.01909,1e-05,3.27505]
[1777017464977,47.96,77594.18,21.8,0.01903,1e-05,3.26636]
[1777017471019,47.97,77593.9,21.8,0.01905,1e-05,3.26825]
[1777017476054,47.98,77595.3,21.8,0.01908,1e-05,3.27317]
[1777017481088,47.99,77594.84,21.8,0.01909,1e-05,3.27427]
[1777017487130,47.99,77598.55,21.8,0.01915,1e-05,3.28428]
[1777017492166,48.0,77598.68,21.8,0.01917,1e-05,3.28653]
[1777017497201,48.01,77608.36,21.8,0.01932,1e-05,3.30842]
[1777017502236,48.01,77617.17,21.8,0.01945,1e-05,3.32842]
[1777017507271,48.02,77629.18,21.8,0.01963,1e-05,3.35489]
[1777017509755,48.02,77629.86,21.8,0.01964,1e-05,3.35659]
[1777017515334,48.02,77635.06,21.8,0.01972,1e-05,3.3672]
[1777017520369,48.03,77641.34,21.8,0.01981,1e-05,3.38144]
[1777017525403,48.03,77641.34,21.8,0.01982,1e-05,3.38247]
[1777017530440,48.03,77641.17,21.8,0.01982,1e-05,3.38313]
[1777017535475,48.04,77640.65,21.8,0.01982,1e-05,3.38301]
[1777017540510,48.04,77643.0,21.8,0.01986,1e-05,3.38891]
[1777017541828,48.04,77643.0,21.8,0.01986,1e-05,3.38891]
[1777017542766,48.04,77644.0,21.8,0.01988,1e-05,3.39119]
[1777017548566,48.05,77643.02,21.8,0.01987,1e-05,3.39037]
[1777017553602,48.05,77639.93,21.8,0.01984,1e-05,3.38478]
[1777017558637,48.05,77641.29,21.8,0.01986,1e-05,3.38855]
[1777017563672,48.05,77650.43,21.8,0.02,1e-05,3.40857]
[1777017568707,48.06,77653.53,21.8,0.02005,1e-05,3.41581]
[1777017570553,48.06,77653.35,21.8,0.02005,1e-05,3.41556]
[1777017575757,48.06,77667.42,21.8,0.02024,1e-05,3.44399]
[1777017580282,48.06,77667.42,21.8,0.02024,1e-05,3.44434]
[1777017585827,48.06,77668.97,21.8,0.02027,1e-05,3.44818]
[1777017588520,48.06,77669.15,21.8,0.02027,1e-05,3.44865]
[1777017593854,48.06,77672.99,21.8,0.02033,1e-05,3.45731]
[1777017595504,48.06,77671.56,21.8,0.02031,1e-05,3.45438]
[1777017599183,48.06,77671.69,21.8,0.02031,1e-05,3.45486]
[1777017600702,48.06,77676.0,21.8,0.02038,1e-05,3.46421]
[1777017600052,48.06,77676.0,21.8,0.02038,1e-05,3.46421]
[1777017613820,48.06,77676.0,21.8,0.02038,1e-05,3.46421]
[1777017614041,48.07,77693.0,21.8,0.02064,1e-05,3.50206]
[1777017617141,48.07,77678.64,21.8,0.02043,1e-05,3.47121]
[1777017622893,48.07,77694.34,21.8,0.02066,1e-05,3.50495]
[1777017628381,48.07,77696.88,21.8,0.02069,1e-05,3.51044]
[1777017638235,48.07,77686.9,21.8,0.02053,1e-05,3.48681]
[1777017643272,48.07,77676.63,21.8,0.02038,1e-05,3.46479]
[1777017648307,48.07,77676.05,21.8,0.02038,1e-05,3.46355]
[1777017653341,48.07,77659.32,21.8,0.02013,1e-05,3.42791]
[1777017658377,48.07,77656.83,21.8,0.0201,1e-05,3.42263]
[1777017663412,48.07,77651.97,21.8,0.02003,1e-05,3.41234]
[1777017668447,48.05,77651.21,21.8,0.01999,1e-05,3.406]
[1777017673482,48.04,77645.67,21.8,0.01987,1e-05,3.38969]
[1777017678518,48.02,77645.24,21.8,0.01984,1e-05,3.38431]
[1777017684561,48.01,77645.72,21.8,0.01981,1e-05,3.38003]
[1777017689597,47.99,77656.25,21.8,0.01993,1e-05,3.39783]
[1777017694631,47.98,77652.08,21.8,0.01982,1e-05,3.38249]
[1777017699667,47.96,77644.91,21.8,0.01969,1e-05,3.36225]
[1777017704703,47.95,77641.97,21.8,0.01962,1e-05,3.35195]
[1777017710280,47.94,77629.94,21.8,0.01943,1e-05,3.32369]
[1777017715779,47.92,77625.22,21.8,0.01932,1e-05,3.30868]
[1777017720815,47.91,77635.36,21.8,0.01944,1e-05,3.32608]
[1777017725889,47.9,77646.77,21.8,0.01958,1e-05,3.34675]
[1777017731891,47.88,77644.47,21.8,0.01951,1e-05,3.33641]
[1777017736475,47.87,77646.1,21.8,0.01952,1e-05,3.33745]
[1777017738941,47.86,77665.11,21.8,0.01977,1e-05,3.37544]
[1777017743975,47.86,77669.08,21.8,0.01981,1e-05,3.38173]
[1777017749011,47.85,77669.02,21.8,0.0198,1e-05,3.37945]
[1777017754046,47.84,77676.36,21.8,0.01988,1e-05,3.39057]
[1777017759081,47.84,77674.55,21.8,0.01983,1e-05,3.38448]
[1777017764296,47.83,77673.9,21.8,0.01981,1e-05,3.38132]
[1777017770159,47.82,77670.56,21.8,0.01974,1e-05,3.3712]
[1777017775193,47.81,77665.24,21.8,0.01965,1e-05,3.35792]
[1777017779309,47.81,77666.19,21.8,0.01966,1e-05,3.35908]
[1777017785263,47.8,77668.02,21.8,0.01966,1e-05,3.35886]
[1777017790299,47.79,77667.83,21.8,0.01964,1e-05,3.3558]
[1777017795336,47.78,77665.79,21.8,0.01959,1e-05,3.3489]
[1777017800371,47.77,77665.32,21.8,0.01957,1e-05,3.34535]
[1777017805406,47.76,77677.6,21.8,0.01972,1e-05,3.36842]
[1777017811447,47.75,77677.7,21.8,0.01969,1e-05,3.36325]
[1777017816482,47.74,77670.11,21.8,0.01956,1e-05,3.34462]
[1777017816583,47.74,77670.11,21.8,0.01956,1e-05,3.34462]
[1777017816584,47.74,77670.11,21.8,0.01956,1e-05,3.34462]
[1777017818555,47.74,77671.0,21.8,0.01957,1e-05,3.3462]
[1777017818556,47.74,77671.0,21.8,0.01957,1e-05,3.3462]
[1777017826655,47.73,77679.22,21.8,0.01967,1e-05,3.36068]
[1777017826697,47.73,77679.22,21.8,0.01967,1e-05,3.36068]
[1777017833380,47.73,77670.92,21.8,0.01954,1e-05,3.34174]
[1777017839489,47.72,77663.98,21.8,0.01943,1e-05,3.3256]
[1777017842666,47.72,77645.9,21.8,0.01917,1e-05,3.2868]
[1777017844575,47.72,77645.9,21.8,0.01917,1e-05,3.2868]
[1777017845686,47.72,77622.39,21.8,0.01884,1e-05,3.23783]
[1777017850722,47.71,77614.43,21.8,0.01873,1e-05,3.22107]
[1777017855756,47.71,77611.01,21.8,0.01868,1e-05,3.2138]
[1777017860793,47.71,77609.97,21.8,0.01867,1e-05,3.21147]
[1777017866448,47.71,77603.61,21.8,0.01858,1e-05,3.19841]
[1777017870738,47.71,77603.67,21.8,0.01858,1e-05,3.19844]
[1777017875900,47.71,77602.79,21.8,0.01856,1e-05,3.19457]
[1777017880934,47.71,77600.2,21.8,0.01852,1e-05,3.18931]
[1777017885969,47.71,77595.63,21.8,0.01846,1e-05,3.18009]
[1777017891657,47.71,77601.45,21.8,0.01854,1e-05,3.19188]
[1777017894170,47.71,77607.39,21.8,0.01862,1e-05,3.2039]
[1777017896253,47.71,77606.4,21.8,0.01861,1e-05,3.20184]
[1777017902083,47.71,77606.76,21.8,0.01861,1e-05,3.20248]
[1777017906135,47.71,77607.32,21.8,0.01862,1e-05,3.20356]
[1777017907418,47.71,77607.07,21.8,0.01861,1e-05,3.20303]
[1777017913161,47.71,77611.58,21.8,0.01867,1e-05,3.21212]
[1777017918200,47.71,77628.5,21.8,0.0189,1e-05,3.2465]
[1777017919911,47.71,77628.71,21.8,0.01891,1e-05,3.24684]
[1777017920646,47.71,77628.71,21.8,0.01891,1e-05,3.24684]
[1777017922229,47.71,77609.09,21.8,0.01864,1e-05,3.2065]
[1777017927264,47.71,77607.33,21.8,0.01861,1e-05,3.20287]
[1777017932299,47.71,77606.63,21.8,0.01859,1e-05,3.1994]
[1777017937334,47.71,77612.85,21.8,0.01868,1e-05,3.212]
[1777017942369,47.71,77610.51,21.8,0.01864,1e-05,3.20711]
[1777017947403,47.71,77610.56,21.8,0.01864,1e-05,3.20711]
[1777017952438,47.71,77611.74,21.8,0.01866,1e-05,3.20941]
[1777017957473,47.71,77623.32,21.8,0.01882,1e-05,3.23286]
[1777017962513,47.71,77622.01,21.8,0.0188,1e-05,3.22984]
[1777017964448,47.71,77620.82,21.8,0.01878,1e-05,3.22736]
[1777017970569,47.7,77619.8,21.8,0.01876,1e-05,3.22496]
[1777017975604,47.7,77613.67,21.8,0.01868,1e-05,3.21233]
[1777017980638,47.7,77615.93,21.8,0.01871,1e-05,3.21676]
[1777017985676,47.7,77615.21,21.8,0.0187,1e-05,3.21515]
[1777017990710,47.7,77613.13,21.8,0.01867,1e-05,3.21077]
[1777017992315,47.7,77612.96,21.8,0.01865,1e-05,3.20837]
[1777017997760,47.7,77609.69,21.8,0.01861,1e-05,3.20164]
[1777018002796,47.7,77604.0,21.8,0.01853,1e-05,3.19009]
[1777018005999,47.7,77602.23,21.8,0.01851,1e-05,3.18651]
[1777018011859,47.7,77600.65,21.8,0.01849,1e-05,3.18339]
[1777018016893,47.7,77597.37,21.8,0.01844,1e-05,3.17682]
[1777018021264,47.7,77597.06,21.8,0.01844,1e-05,3.17625]
[1777018026966,47.7,77595.99,21.8,0.01843,1e-05,3.17423]
[1777018032599,47.7,77595.53,21.8,0.01842,1e-05,3.17339]
[1777018037669,47.69,77604.91,21.8,0.01852,1e-05,3.18895]
[1777018037709,47.69,77604.91,21.8,0.01852,1e-05,3.18895]
[1777018043078,47.67,77614.25,21.8,0.01861,1e-05,3.20171]
[1777018043834,47.67,77614.25,21.8,0.01861,1e-05,3.20171]
[1777018044074,47.67,77614.25,21.8,0.01861,1e-05,3.20171]
[1777018050127,47.67,77614.2,21.8,0.01861,1e-05,3.20147]
[1777018055534,47.67,77626.44,21.8,0.01876,1e-05,3.2243]
[1777018059191,47.67,77648.01,21.8,0.01906,1e-05,3.26827]
[1777018064226,47.67,77656.01,21.8,0.01916,1e-05,3.28422]
[1777018069260,47.66,77657.17,21.8,0.01917,1e-05,3.28592]
[1777018074296,47.66,77657.93,21.8,0.01918,1e-05,3.28679]
[1777018078231,47.66,77658.7,21.8,0.01919,1e-05,3.28796]
[1777018083359,47.64,77665.1,21.8,0.01924,1e-05,3.29597]
[1777018088394,47.51,77663.44,21.8,0.01894,1e-05,3.25233]
[1777018093429,47.41,77660.31,21.8,0.0187,1e-05,3.21705]
[1777018099471,47.4,77674.0,21.8,0.01885,1e-05,3.23998]
[1777018101503,47.39,77673.55,21.8,0.01884,1e-05,3.23814]
[1777018108534,47.37,77681.89,21.8,0.01891,1e-05,3.24797]
[1777018113573,47.28,77682.53,21.8,0.01871,1e-05,3.21871]
[1777018118609,47.18,77686.31,21.8,0.01858,1e-05,3.19925]
[1777018123644,47.17,77688.26,21.8,0.01857,1e-05,3.19915]
[1777018128680,47.16,77688.76,21.8,0.01855,1e-05,3.19608]
[1777018133714,47.14,77690.11,21.8,0.01854,1e-05,3.1948]
[1777018138750,47.13,77688.45,21.8,0.01849,1e-05,3.1874]
[1777018139756,47.13,77666.45,21.8,0.01819,1e-05,3.14185]
[1777018144792,47.04,77661.84,21.8,0.01794,1e-05,3.10495]
[1777018149827,46.99,77659.8,21.8,0.01782,1e-05,3.08645]
[1777018156876,46.97,77659.65,21.8,0.01779,1e-05,3.08194]
[1777018161911,46.96,77647.01,21.8,0.0176,1e-05,3.0538]
[1777018166946,46.87,77648.27,21.8,0.01744,1e-05,3.0306]
[1777018171981,46.85,77647.59,21.8,0.01738,1e-05,3.02065]
[1777018175483,46.83,77647.48,21.8,0.01734,1e-05,3.01537]
[1777018178473,46.82,77663.32,21.8,0.01751,1e-05,3.04138]
[1777018184635,46.81,77672.13,21.8,0.01761,1e-05,3.05587]
[1777018190120,46.79,77673.88,21.8,0.01761,1e-05,3.05565]
[1777018195155,46.78,77681.45,21.8,0.01769,1e-05,3.06803]
[1777018200191,46.78,77666.67,21.8,0.01748,1e-05,3.03579]
[1777018205225,46.75,77656.23,21.8,0.01729,1e-05,3.00779]
[1777018210262,46.74,77655.83,21.8,0.01727,1e-05,3.00472]
[1777018215295,46.73,77655.88,21.8,0.01725,1e-05,3.00254]
[1777018220330,46.73,77656.46,21.8,0.01725,1e-05,3.00139]
[1777018222595,46.73,77656.23,21.8,0.01724,1e-05,3.00047]
[1777018228386,46.71,77656.19,21.8,0.01722,1e-05,2.9972]
[1777018233421,46.71,77656.71,21.8,0.0172,1e-05,2.99409]
[1777018238457,46.7,77673.84,21.8,0.01741,1e-05,3.02578]
[1777018243492,46.69,77666.03,21.8,0.01729,1e-05,3.00795]
[1777018245208,46.69,77665.78,21.8,0.01728,1e-05,3.007]
[1777018250542,46.69,77674.43,21.8,0.01741,1e-05,3.02561]
[1777018255578,46.7,77683.58,21.8,0.01754,1e-05,3.04549]
[1777018260613,46.71,77687.19,21.8,0.0176,1e-05,3.0543]
[1777018265648,46.71,77683.67,21.8,0.01756,1e-05,3.04887]
[1777018272697,46.72,77683.66,21.8,0.01758,1e-05,3.05113]
[1777018277640,46.72,77683.48,21.8,0.01758,1e-05,3.05207]
[1777018277645,46.72,77683.48,21.8,0.01758,1e-05,3.05207]
[1777018282772,46.73,77682.74,21.8,0.01759,1e-05,3.05252]
[1777018288671,46.73,77682.77,21.8,0.0176,1e-05,3.05387]
[1777018288804,46.73,77682.77,21.8,0.0176,1e-05,3.05387]
[1777018293848,46.74,77678.7,21.8,0.01755,1e-05,3.04607]
[1777018298884,46.75,77676.43,21.8,0.01753,1e-05,3.04319]
[1777018303918,46.75,77670.79,21.8,0.01746,1e-05,3.03369]
[1777018308954,46.76,77670.07,21.8,0.01747,1e-05,3.03397]
[1777018313989,46.76,77670.51,21.8,0.01748,1e-05,3.03652]
[1777018319026,46.77,77670.25,21.8,0.01749,1e-05,3.03765]
[1777018319108,46.77,77670.25,21.8,0.01749,1e-05,3.03765]
[1777018325068,46.78,77676.22,21.8,0.01758,1e-05,3.05146]
[1777018330103,46.78,77678.51,21.8,0.01762,1e-05,3.05748]
[1777018335138,46.79,77687.68,21.8,0.01775,1e-05,3.07725]
[1777018348228,46.8,77688.58,21.8,0.01779,1e-05,3.08235]
[1777018353264,46.8,77688.97,21.8,0.01779,1e-05,3.08246]
[1777018358299,46.81,77688.08,21.8,0.01779,1e-05,3.08199]
[1777018365347,46.81,77688.72,21.8,0.01781,1e-05,3.08512]
[1777018370383,46.82,77690.35,21.8,0.01784,1e-05,3.08971]
[1777018375417,46.82,77701.11,21.8,0.01799,1e-05,3.11285]
[1777018380453,46.83,77703.42,21.8,0.01803,1e-05,3.11862]
[1777018385488,46.83,77702.72,21.8,0.01803,1e-05,3.11825]
[1777018390522,46.83,77699.57,21.8,0.018,1e-05,3.11294]
[1777018395558,46.84,77701.23,21.8,0.01802,1e-05,3.11733]
[1777018400592,46.84,77700.94,21.8,0.01803,1e-05,3.11772]
[1777018405628,46.84,77701.67,21.8,0.01804,1e-05,3.12013]
[1777018411669,46.85,77701.23,21.8,0.01803,1e-05,3.11837]
[1777018416828,46.85,77699.58,21.8,0.01802,1e-05,3.11578]
[1777018422747,46.85,77706.53,21.8,0.01812,1e-05,3.13108]
[1777018427781,46.86,77706.33,21.8,0.01812,1e-05,3.13149]
[1777018432816,46.86,77714.26,21.8,0.01823,1e-05,3.14842]
[1777018437851,46.86,77715.18,21.8,0.01825,1e-05,3.15098]
[1777018442887,46.86,77713.8,21.8,0.01824,1e-05,3.14885]
[1777018447917,46.86,77713.72,21.8,0.01824,1e-05,3.14926]
[1777018452957,46.87,77713.92,21.8,0.01825,1e-05,3.15053]
[1777018457992,46.87,77717.8,21.8,0.01831,1e-05,3.15914]
[1777018463028,46.87,77719.23,21.8,0.01833,1e-05,3.1627]
[1777018468062,46.87,77719.39,21.8,0.01834,1e-05,3.16366]
[1777018473098,46.88,77723.56,21.8,0.01839,1e-05,3.17082]
[1777018478133,46.88,77724.15,21.8,0.0184,1e-05,3.1726]
[1777018483168,46.88,77722.02,21.8,0.01837,1e-05,3.16881]
[1777018488203,46.88,77720.23,21.8,0.01835,1e-05,3.16578]
[1777018493237,46.88,77716.48,21.8,0.01831,1e-05,3.1588]
[1777018498272,46.89,77718.25,21.8,0.01834,1e-05,3.16309]
[1777018503307,46.89,77723.92,21.8,0.01842,1e-05,3.17531]
[1777018505326,46.89,77746.32,21.8,0.01873,1e-05,3.22171]
[1777018510360,46.89,77748.41,21.8,0.01876,1e-05,3.22616]
[1777018515398,46.89,77776.61,21.8,0.01915,1e-05,3.28518]
[1777018520433,46.89,77794.16,21.8,0.0194,1e-05,3.32187]
[1777018525468,46.89,77799.6,21.8,0.01947,1e-05,3.33273]
[1777018530504,46.88,77802.37,21.8,0.01951,1e-05,3.33785]
[1777018535538,46.88,77807.33,21.8,0.01956,1e-05,3.34557]
[1777018540580,46.88,77824.28,21.8,0.0198,1e-05,3.38099]
[1777018545614,46.87,77825.5,21.8,0.01981,1e-05,3.38237]
[1777018549818,46.87,77847.22,21.8,0.02012,1e-05,3.42845]
[1777018555858,46.87,77843.79,21.8,0.02006,1e-05,3.41962]
[1777018561727,46.86,77854.81,21.8,0.02021,1e-05,3.44152]
[1777018566938,46.86,77856.09,21.8,0.02022,1e-05,3.44307]
[1777018573086,46.85,77863.78,21.8,0.02032,1e-05,3.45798]
[1777018573666,46.85,77870.76,21.8,0.02042,1e-05,3.47295]
[1777018574341,46.85,77894.78,21.8,0.02078,2e-05,3.52563]
[1777018578456,46.84,77882.52,21.8,0.02059,2e-05,3.49681]
[1777018580828,46.84,77897.94,21.8,0.02081,2e-05,3.53013]
[1777018585899,46.83,77895.24,21.8,0.02075,2e-05,3.52148]
[1777018589567,46.83,77902.47,21.8,0.02085,2e-05,3.5362]
[1777018591552,46.83,77912.2,21.8,0.02099,2e-05,3.55697]
[1777018594961,46.82,77895.19,21.8,0.02071,2e-05,3.51508]
[1777018595984,46.82,77895.19,21.8,0.02071,2e-05,3.51508]
[1777018596365,46.82,77895.19,21.8,0.02071,2e-05,3.51508]
[1777018596976,46.82,77875.58,21.8,0.02041,1e-05,3.47098]
[1777018602011,46.81,77863.13,21.8,0.02021,1e-05,3.44212]
[1777018607046,46.81,77858.44,21.8,0.02014,1e-05,3.43049]
[1777018612014,46.8,77860.13,21.8,0.02015,1e-05,3.43306]
[1777018617127,46.8,77856.29,21.8,0.02008,1e-05,3.42303]
[1777018622169,46.79,77853.31,21.8,0.02003,1e-05,3.41523]
[1777018627202,46.79,77859.52,21.8,0.02011,1e-05,3.42748]
[1777018632238,46.79,77846.81,21.8,0.01992,1e-05,3.39864]
[1777018637273,46.78,77847.86,21.8,0.01993,1e-05,3.39981]
[1777018637436,46.78,77847.86,21.8,0.01993,1e-05,3.39981]
[1777018643315,46.78,77847.65,21.8,0.01991,1e-05,3.39803]
[1777018648353,46.77,77858.06,21.8,0.02006,1e-05,3.41945]
[1777018653387,46.77,77864.27,21.8,0.02013,1e-05,3.42954]
[1777018655418,46.77,77881.98,21.8,0.02039,1e-05,3.46774]
[1777018658381,46.77,77885.2,21.8,0.02043,1e-05,3.47414]
[1777018659244,46.77,77885.68,21.8,0.02044,1e-05,3.47485]
[1777018664481,46.76,77872.61,21.8,0.02023,1e-05,3.44419]
[1777018670522,46.75,77875.83,21.8,0.02026,1e-05,3.44946]
[1777018671514,46.75,77875.83,21.8,0.02026,1e-05,3.44946]
[1777018676950,46.75,77877.65,21.8,0.02028,1e-05,3.45188]
[1777018682608,46.74,77862.26,21.8,0.02004,1e-05,3.41625]
[1777018685429,46.74,77861.68,21.8,0.02003,1e-05,3.41474]
[1777018694691,46.73,77856.96,21.8,0.01994,1e-05,3.4019]
[1777018699727,46.73,77863.76,21.8,0.02003,1e-05,3.41546]
[1777018704763,46.73,77862.78,21.8,0.02001,1e-05,3.41206]
[1777018709798,46.72,77869.51,21.8,0.0201,1e-05,3.42544]
[1777018714845,46.72,77862.95,21.8,0.01998,1e-05,3.4074]
[1777018719880,46.71,77865.0,21.8,0.02,1e-05,3.41061]
[1777018720536,46.71,77865.0,21.8,0.02,1e-05,3.41061]
[1777018725921,46.71,77864.79,21.8,0.01999,1e-05,3.40867]
[1777018730957,46.7,77861.33,21.8,0.01993,1e-05,3.39997]
[1777018731546,46.7,77861.33,21.8,0.01993,1e-05,3.39997]
[1777018736998,46.7,77861.68,21.8,0.01992,1e-05,3.39933]
[1777018742034,46.7,77875.49,21.8,0.02012,1e-05,3.42814]
[1777018747077,46.69,77890.66,21.8,0.02033,1e-05,3.45984]
[1777018748657,46.69,77888.24,126.1,0.0203,1e-05,3.4542]
[1777018748664,46.69,77888.24,126.1,0.0203,1e-05,3.4542]
[1777018748879,46.69,77888.24,126.1,0.0203,1e-05,3.4542]
[1777018749759,46.69,77884.55,126.1,0.02023,1e-05,3.44496]
[1777018752811,46.68,77889.26,126.1,0.02028,1e-05,3.45189]
[1777018754504,46.67,77889.73,126.1,0.02028,1e-05,3.45178]
[1777018758762,46.65,77877.54,126.1,0.02006,1e-05,3.41952]
[1777018760346,46.65,77875.21,126.1,0.02002,1e-05,3.41337]
[1777018766210,46.62,77886.16,126.1,0.02012,1e-05,3.42879]
[1777018771245,46.6,77884.64,126.1,0.02004,1e-05,3.41738]
[1777018774233,46.6,77884.22,126.4,0.02002,1e-05,3.41407]
[1777018779301,46.57,77882.97,126.4,0.01995,1e-05,3.40425]
[1777018779746,46.57,77882.97,126.7,0.01995,1e-05,3.40425]
[1777018779752,46.57,77882.97,126.7,0.01995,1e-05,3.40425]
[1777018783034,46.56,77878.95,126.7,0.01987,1e-05,3.3918]
[1777018784308,46.56,77879.38,127.0,0.01987,1e-05,3.39159]
[1777018789371,46.54,77882.84,127.0,0.01987,1e-05,3.39219]
[1777018789783,46.54,77882.84,127.3,0.01987,1e-05,3.39219]
[1777018789787,46.54,77882.84,127.3,0.01987,1e-05,3.39219]
[1777018795414,46.52,77866.98,127.3,0.01959,1e-05,3.35131]
[1777018797740,46.51,77866.6,127.6,0.01957,1e-05,3.34836]
[1777018802526,46.5,77866.4,127.9,0.01954,1e-05,3.3437]
[1777018806292,46.48,77863.04,128.2,0.01946,1e-05,3.33231]
[1777018806299,46.48,77863.04,128.2,0.01946,1e-05,3.33231]
[1777018811536,46.46,77851.79,128.2,0.01926,1e-05,3.30225]
[1777018816538,46.45,77846.35,128.2,0.01916,1e-05,3.28685]
[1777018821364,46.44,77846.21,128.5,0.01913,1e-05,3.28279]
[1777018821367,46.44,77846.21,128.5,0.01913,1e-05,3.28279]
[1777018824889,46.42,77847.23,128.8,0.01911,1e-05,3.28026]
[1777018824895,46.42,77847.23,128.8,0.01911,1e-05,3.28026]
[1777018825635,46.42,77846.88,128.8,0.0191,1e-05,3.27859]
[1777018830670,46.4,77847.33,128.8,0.01907,1e-05,3.27383]
[1777018832244,46.4,77847.33,128.8,0.01907,1e-05,3.27383]
[1777018838039,46.38,77831.31,128.8,0.01879,1e-05,3.23145]
[1777018843760,46.36,77836.79,128.8,0.01881,1e-05,3.2355]
[1777018845775,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018845781,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018845862,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018846236,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018846290,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018846619,46.35,77836.99,128.8,0.01881,1e-05,3.23485]
[1777018846806,46.35,77840.54,128.8,0.01885,1e-05,3.24124]
[1777018847100,46.35,77840.54,128.8,0.01885,1e-05,3.24124]
[1777018847267,46.35,77840.54,128.8,0.01885,1e-05,3.24124]
[1777018847620,46.35,77840.54,128.8,0.01885,1e-05,3.24124]
[1777018847316,46.35,77924.43,128.8,0.02006,1e-05,3.42158]
[1777018848545,46.35,77945.24,128.8,0.02037,2e-05,3.46635]
[1777018850243,46.34,77943.45,128.8,0.02033,2e-05,3.4609]
[1777018850869,46.34,77940.98,128.8,0.02028,2e-05,3.45396]
[1777018852068,46.34,77940.2,128.8,0.02027,1e-05,3.45223]
[1777018857526,46.31,77958.29,128.8,0.02048,2e-05,3.48341]
[1777018857626,46.3,77961.23,128.8,0.02051,2e-05,3.48689]
[1777018862904,46.28,77963.36,128.8,0.02049,2e-05,3.48511]
[1777018867940,46.26,77979.92,128.8,0.0207,2e-05,3.51568]
[1777018872977,46.13,77974.79,128.8,0.02033,2e-05,3.46247]
[1777018873791,46.13,77974.79,128.8,0.02033,2e-05,3.46247]
[1777018879019,46.11,77985.93,128.8,0.02045,2e-05,3.47983]
[1777018880910,46.1,77989.2,128.8,0.02049,2e-05,3.48587]
[1777018882568,46.1,78004.51,128.8,0.02071,2e-05,3.51895]
[1777018885912,45.99,78017.43,128.8,0.02068,2e-05,3.51458]
[1777018885997,45.99,78017.43,128.8,0.02068,2e-05,3.51458]
[1777018886052,45.99,78017.43,128.8,0.02068,2e-05,3.51458]
[1777018887891,45.94,78025.04,128.8,0.02068,2e-05,3.51541]
[1777018891060,45.91,78026.67,128.8,0.02064,2e-05,3.50933]
[1777018891674,45.91,78026.67,128.8,0.02064,2e-05,3.50933]
[1777018891701,45.91,78026.67,128.8,0.02064,2e-05,3.50933]
[1777018893128,45.87,78027.67,128.8,0.02054,2e-05,3.49372]
[1777018893670,45.87,78027.67,128.8,0.02054,2e-05,3.49372]
[1777018899168,45.77,78015.82,128.8,0.02013,2e-05,3.43502]
[1777018904202,45.75,78016.68,128.8,0.02011,2e-05,3.43119]
[1777018909238,45.73,77992.98,128.8,0.01971,1e-05,3.37324]
[1777018914272,45.72,77976.13,128.8,0.01943,1e-05,3.33127]
[1777018919308,45.7,77961.38,128.8,0.01918,1e-05,3.29456]
[1777018919815,45.7,77961.38,128.8,0.01918,1e-05,3.29456]
[1777018919876,45.7,77961.38,128.8,0.01918,1e-05,3.29456]
[1777018921486,45.7,77955.46,128.8,0.01909,1e-05,3.2809]
[1777018927364,45.68,77943.42,128.8,0.01888,1e-05,3.24922]
[1777018932399,45.67,77936.79,128.8,0.01876,1e-05,3.2311]
[1777018937435,45.65,77934.68,128.8,0.0187,1e-05,3.22284]
[1777018942468,45.64,77927.45,128.8,0.01857,1e-05,3.20383]
[1777018947503,45.63,77916.17,128.8,0.01839,1e-05,3.17664]
[1777018952539,45.62,77917.31,128.8,0.01837,1e-05,3.17376]
[1777018957622,45.61,77922.53,128.8,0.01843,1e-05,3.18215]
[1777018963616,45.6,77925.99,128.8,0.01845,1e-05,3.18481]
[1777018968651,45.59,77920.46,128.8,0.01835,1e-05,3.16987]
[1777018973687,45.57,77921.44,128.8,0.01833,1e-05,3.16812]
[1777018978721,45.56,77920.36,128.8,0.0183,1e-05,3.16268]
[1777018983757,45.55,77924.33,128.8,0.01833,1e-05,3.16791]
[1777018984217,45.55,77924.33,128.8,0.01833,1e-05,3.16791]
[1777018984548,45.55,77924.33,128.8,0.01833,1e-05,3.16791]
[1777018984609,45.55,77924.33,128.8,0.01833,1e-05,3.16791]
[1777018984764,45.55,77967.95,128.8,0.01895,1e-05,3.26066]
[1777018985454,45.55,77967.95,128.8,0.01895,1e-05,3.26066]
[1777018985771,45.55,77985.01,128.8,0.01919,1e-05,3.29684]
[1777018987395,45.55,77983.76,128.8,0.01916,1e-05,3.29247]
[1777018989218,45.54,77984.89,128.8,0.01917,1e-05,3.29321]
[1777018989362,45.54,77984.89,128.8,0.01917,1e-05,3.29321]
[1777018992914,45.53,77999.76,128.8,0.01937,1e-05,3.32293]
[1777018993788,45.53,77999.76,128.8,0.01937,1e-05,3.32293]
[1777018996027,45.52,77994.35,128.8,0.01927,1e-05,3.30842]
[1777018997479,45.52,77987.89,128.8,0.01917,1e-05,3.2935]
[1777018999084,45.52,77984.76,128.8,0.01911,1e-05,3.28501]
[1777019001393,45.51,77986.26,128.8,0.01912,1e-05,3.28656]
[1777019004509,45.5,77986.3,128.8,0.01911,1e-05,3.28408]
[1777019009944,45.48,77982.73,128.8,0.01901,1e-05,3.27046]
[1777019014980,45.47,77986.57,128.8,0.01903,1e-05,3.27249]
[1777019020028,45.46,77987.12,128.8,0.01901,1e-05,3.26946]
[1777019025056,45.44,77987.54,128.8,0.01899,1e-05,3.26618]
[1777019030094,45.43,77985.01,128.8,0.01892,1e-05,3.25656]
[1777019035129,45.42,77974.02,128.8,0.01874,1e-05,3.22901]
[1777019040167,45.41,77973.01,128.8,0.0187,1e-05,3.22303]
[1777019045202,45.39,77970.31,128.8,0.01863,1e-05,3.21356]
[1777019046882,45.39,77970.31,128.8,0.01863,1e-05,3.21356]
[1777019050713,45.39,77972.63,128.8,0.01864,1e-05,3.21557]
[1777019056278,45.37,77967.31,128.8,0.01853,1e-05,3.19917]
[1777019062320,45.36,77978.53,128.8,0.01867,1e-05,3.21883]
[1777019067355,45.34,77984.85,128.8,0.01873,1e-05,3.22866]
[1777019072390,45.33,77980.26,128.8,0.01863,1e-05,3.21312]
[1777019077426,45.32,77968.14,128.8,0.01843,1e-05,3.18379]
[1777019082461,45.31,77965.09,128.8,0.01837,1e-05,3.17406]
[1777019087496,45.3,77964.85,128.8,0.01834,1e-05,3.17033]
[1777019092531,45.29,77964.97,128.8,0.01832,1e-05,3.1674]
[1777019097566,45.28,77949.62,128.8,0.01809,1e-05,3.13207]
[1777019102601,45.27,77946.57,128.8,0.01803,1e-05,3.12289]
[1777019107636,45.26,77945.21,128.8,0.01799,1e-05,3.11736]
[1777019108342,45.26,77945.21,128.8,0.01799,1e-05,3.11736]
[1777019113677,45.25,77944.88,128.8,0.01796,1e-05,3.11357]
[1777019118711,45.25,77940.19,128.8,0.01788,1e-05,3.10179]
[1777019120270,45.24,77932.67,128.8,0.01777,1e-05,3.08519]
[1777019125763,45.23,77923.9,128.8,0.01764,1e-05,3.06437]
[1777019130799,45.23,77923.38,128.8,0.01761,1e-05,3.06122]
[1777019135833,45.22,77922.69,128.8,0.01758,1e-05,3.05576]
[1777019140862,45.21,77922.44,128.8,0.01756,1e-05,3.05321]
[1777019142778,45.21,77922.82,128.8,0.01757,1e-05,3.05358]
[1777019142913,45.21,77905.31,128.8,0.01733,1e-05,3.01728]
[1777019147927,45.2,77902.01,128.8,0.01727,1e-05,3.00846]
[1777019148194,45.2,77902.01,128.8,0.01727,1e-05,3.00846]
[1777019153969,45.2,77900.79,128.8,0.01724,1e-05,3.00398]
[1777019155276,45.2,77900.9,128.8,0.01724,1e-05,3.00388]
[1777019155329,45.2,77900.9,128.8,0.01724,1e-05,3.00388]
[1777019155983,45.19,77900.45,128.8,0.01723,1e-05,3.00242]
[1777019158999,45.19,77900.49,128.8,0.01722,1e-05,3.00197]
[1777019162872,45.19,77900.82,128.8,0.01721,1e-05,3.00051]
[1777019168069,45.17,77904.49,128.8,0.01724,1e-05,3.00427]
[1777019173105,45.16,77904.97,128.8,0.01723,1e-05,3.00255]
[1777019176159,45.16,77905.1,128.8,0.01722,1e-05,3.00174]
[1777019180723,45.15,77905.21,128.8,0.01721,1e-05,2.99983]
[1777019189525,45.14,77905.14,128.8,0.01719,1e-05,2.99652]
[1777019193453,45.13,77903.47,128.8,0.01713,1e-05,2.98764]
[1777019195476,45.13,77903.4,128.8,0.01712,1e-05,2.98647]
[1777019201300,45.12,77908.13,128.8,0.01716,1e-05,2.99249]
[1777019206336,45.11,77908.86,128.8,0.01715,1e-05,2.99138]
[1777019211370,45.1,77907.31,128.8,0.01712,1e-05,2.98569]
[1777019216405,45.09,77908.89,128.8,0.01712,1e-05,2.98639]
[1777019221444,45.08,77905.7,128.8,0.01706,1e-05,2.97744]
[1777019226478,45.08,77909.19,128.8,0.01709,1e-05,2.9821]
[1777019231513,45.07,77909.66,128.8,0.01708,1e-05,2.9806]
[1777019236549,45.06,77917.0,128.8,0.01716,1e-05,2.99306]
[1777019241584,45.05,77917.61,128.8,0.01715,1e-05,2.99178]
[1777019246619,45.04,77917.25,128.8,0.01713,1e-05,2.98855]
[1777019251653,45.03,77918.8,128.8,0.01713,1e-05,2.98732]
[1777019256689,45.03,77917.96,128.8,0.0171,1e-05,2.9832]
[1777019259403,45.02,77918.05,128.8,0.01709,1e-05,2.98244]
[1777019264746,45.01,77919.51,128.8,0.01709,1e-05,2.98258]
[1777019269782,45.01,77918.45,128.8,0.01706,1e-05,2.97811]
[1777019274817,45.0,77928.28,128.8,0.01718,1e-05,2.99573]
[1777019279787,44.99,77928.12,128.8,0.01716,1e-05,2.99342]
[1777019280661,44.99,77928.52,128.8,0.01717,1e-05,2.99374]
[1777019283648,44.99,77930.03,128.8,0.01718,1e-05,2.99532]
[1777019288914,44.97,77936.27,128.8,0.01724,1e-05,3.00493]
[1777019293949,44.97,77930.32,128.8,0.01714,1e-05,2.99015]
[1777019298987,44.96,77931.29,128.8,0.01714,1e-05,2.98963]
[1777019304022,44.92,77924.41,128.8,0.01697,1e-05,2.96444]
[1777019309057,44.9,77915.65,128.8,0.01681,1e-05,2.94055]
[1777019314093,44.87,77917.28,128.8,0.01676,1e-05,2.93262]
[1777019319128,44.83,77912.45,128.8,0.01662,1e-05,2.91123]
[1777019321881,44.82,77907.52,128.8,0.01653,1e-05,2.89757]
[1777019321979,44.82,77907.52,128.8,0.01653,1e-05,2.89757]
[1777019324980,44.79,77898.12,128.8,0.01635,1e-05,2.86992]
[1777019327956,44.77,77896.99,128.8,0.0163,1e-05,2.8622]
[1777019337258,44.72,77896.84,128.8,0.0162,1e-05,2.84697]
[1777019342294,44.7,77897.41,128.8,0.01616,1e-05,2.8415]
[1777019347338,44.69,77896.89,128.8,0.01615,1e-05,2.8395]
[1777019352373,44.69,77896.07,128.8,0.01613,1e-05,2.83693]
[1777019356637,44.69,77897.69,128.8,0.01615,1e-05,2.83956]
[1777019356640,44.69,77897.69,128.8,0.01615,1e-05,2.83956]
[1777019356718,44.69,77897.44,128.8,0.01614,1e-05,2.83888]
[1777019362818,44.67,77897.94,128.8,0.01612,1e-05,2.83582]
[1777019369139,44.66,77897.57,128.8,0.01609,1e-05,2.8303]
[1777019369140,44.66,77897.57,128.8,0.01609,1e-05,2.8303]
[1777019374530,44.64,77896.81,128.8,0.01603,1e-05,2.82146]
[1777019380573,44.62,77896.52,128.8,0.016,1e-05,2.8163]
[1777019385608,44.61,77896.38,128.8,0.01597,1e-05,2.81226]
[1777019390642,44.6,77890.73,128.8,0.01587,1e-05,2.79749]
[1777019395678,44.57,77889.56,128.8,0.01579,1e-05,2.78528]
[1777019400713,44.55,77892.68,128.8,0.01581,1e-05,2.78786]
[1777019405747,44.54,77890.49,128.8,0.01576,1e-05,2.78013]
[1777019410783,44.49,77867.78,128.8,0.01538,1e-05,2.72172]
[1777019415819,44.45,77870.57,128.8,0.01533,1e-05,2.71403]
[1777019420854,44.42,77880.84,128.8,0.0154,1e-05,2.72578]
[1777019425889,44.41,77883.39,128.8,0.01541,1e-05,2.72774]
[1777019430924,44.4,77881.28,128.8,0.01537,1e-05,2.72079]
[1777019435958,44.39,77869.54,128.8,0.0152,1e-05,2.6938]
[1777019440996,44.38,77874.44,128.8,0.01524,1e-05,2.70049]
[1777019446031,44.37,77873.41,128.8,0.01521,1e-05,2.69589]
[1777019453080,44.36,77878.12,128.8,0.01524,1e-05,2.70118]
[1777019459122,44.35,77876.52,128.8,0.0152,1e-05,2.695]
[1777019464158,44.34,77869.9,128.8,0.0151,1e-05,2.67986]
[1777019469195,44.29,77854.36,128.8,0.01482,1e-05,2.63632]
[1777019474229,44.23,77857.42,128.8,0.01475,1e-05,2.62549]
[1777019479265,44.23,77858.8,128.8,0.01476,1e-05,2.62612]
[1777019484300,44.22,77852.74,128.8,0.01467,1e-05,2.61286]
[1777019489334,44.21,77853.37,128.8,0.01467,1e-05,2.61217]
[1777019496383,44.2,77856.75,128.8,0.01468,1e-05,2.61408]
[1777019503433,44.19,77857.15,128.8,0.01467,1e-05,2.61227]
[1777019508467,44.19,77859.2,128.8,0.01468,1e-05,2.61428]
[1777019513502,44.18,77857.33,128.8,0.01465,1e-05,2.60896]
[1777019518537,44.17,77857.11,128.8,0.01463,1e-05,2.60672]
[1777019524581,44.17,77856.63,128.8,0.01461,1e-05,2.60363]
[1777019529615,44.16,77855.01,128.8,0.01458,1e-05,2.59878]
[1777019534650,44.15,77856.01,128.8,0.01458,1e-05,2.59881]
[1777019539686,44.15,77854.38,128.8,0.01455,1e-05,2.59397]
[1777019542452,44.15,77854.52,128.8,0.01455,1e-05,2.5935]
[1777019544052,44.14,77854.97,128.8,0.01455,1e-05,2.59398]
[1777019549756,44.14,77855.37,128.8,0.01454,1e-05,2.59219]
[1777019554791,44.13,77855.33,128.8,0.01451,1e-05,2.58854]
[1777019559997,44.13,77855.0,128.8,0.0145,1e-05,2.58686]
[1777019565728,44.12,77846.08,128.8,0.01438,1e-05,2.568]
[1777019567494,44.11,77843.91,128.8,0.01435,1e-05,2.56338]
[1777019568346,44.11,77843.91,128.8,0.01435,1e-05,2.56338]
[1777019575277,44.11,77847.55,128.8,0.01438,1e-05,2.56799]
[1777019577038,44.11,77856.0,128.8,0.01448,1e-05,2.58299]
[1777019577798,44.1,77856.42,128.8,0.01448,1e-05,2.58345]
[1777019578650,44.1,77856.42,128.8,0.01448,1e-05,2.58313]
[1777019579041,44.1,77856.42,128.8,0.01448,1e-05,2.58313]
[1777019580318,44.1,77856.52,128.8,0.01448,1e-05,2.583]
[1777019581444,44.1,77856.42,128.8,0.01447,1e-05,2.58218]
[1777019591043,44.09,77855.61,128.8,0.01444,1e-05,2.57764]
[1777019596078,44.08,77851.88,128.8,0.01439,1e-05,2.56932]
[1777019598466,44.08,77852.05,128.8,0.01439,1e-05,2.56936]
[1777019599505,44.08,77850.85,128.8,0.01437,1e-05,2.56659]
[1777019600421,44.08,77850.85,128.8,0.01437,1e-05,2.56659]
[1777019608165,44.07,77851.36,128.8,0.01436,1e-05,2.56518]
[1777019613604,44.07,77851.39,128.8,0.01436,1e-05,2.5647]
[1777019623271,44.06,77851.29,128.8,0.01433,1e-05,2.55925]
[1777019628308,44.05,77847.18,128.8,0.01427,1e-05,2.55037]
[1777019633343,44.05,77851.29,128.8,0.01431,1e-05,2.55661]
[1777019640393,44.04,77851.47,128.8,0.0143,1e-05,2.55506]
[1777019645428,44.04,77852.51,128.8,0.0143,1e-05,2.55539]
[1777019650462,44.03,77852.32,128.8,0.01429,1e-05,2.55375]
[1777019655498,44.03,77853.0,128.8,0.01429,1e-05,2.55372]
[1777019661540,44.02,77852.72,128.8,0.01428,1e-05,2.5517]
[1777019666574,44.0,77851.66,128.8,0.01423,1e-05,2.54421]
[1777019669684,43.98,77849.31,128.8,0.01416,1e-05,2.53325]
[1777019670047,43.98,77849.31,128.8,0.01416,1e-05,2.53325]
[1777019670148,43.98,77823.3,128.8,0.01386,1e-05,2.48601]
[1777019670560,43.98,77823.3,128.8,0.01386,1e-05,2.48601]
[1777019672664,43.98,77819.2,128.8,0.0138,1e-05,2.47668]
[1777019679382,43.97,77813.81,128.8,0.01373,1e-05,2.46539]
[1777019684705,43.95,77817.56,128.8,0.01373,1e-05,2.46587]
[1777019691780,43.95,77820.42,128.8,0.01376,1e-05,2.46981]
[1777019697797,43.94,77820.26,128.8,0.01375,1e-05,2.46864]
[1777019702831,43.94,77817.72,128.8,0.01372,1e-05,2.46361]
[1777019707867,43.93,77812.94,128.8,0.01365,1e-05,2.45342]
[1777019712985,43.93,77799.77,128.8,0.0135,1e-05,2.42946]
[1777019718551,43.93,77796.72,128.8,0.01346,1e-05,2.4239]
[1777019724100,43.93,77794.48,128.8,0.01344,1e-05,2.41983]
[1777019730024,43.93,77794.6,128.8,0.01344,1e-05,2.41998]
[1777019735059,43.93,77796.7,128.8,0.01345,1e-05,2.42208]
[1777019740094,43.93,77800.38,128.8,0.0135,1e-05,2.42851]
[1777019745129,43.93,77788.03,128.8,0.01336,1e-05,2.40662]
[1777019750164,43.93,77787.12,128.8,0.01335,1e-05,2.40545]
[1777019755198,43.93,77789.85,128.8,0.01338,1e-05,2.41029]
[1777019760235,43.93,77795.49,128.8,0.01344,1e-05,2.41999]
[1777019765271,43.93,77795.91,128.8,0.01344,1e-05,2.41948]
[1777019770307,43.92,77796.61,128.8,0.01344,1e-05,2.41979]
[1777019775342,43.92,77795.65,128.8,0.01343,1e-05,2.41792]
[1777019780376,43.92,77797.28,128.8,0.01345,1e-05,2.4206]
[1777019785412,43.92,77799.17,128.8,0.01346,1e-05,2.4237]
[1777019790447,43.92,77797.68,128.8,0.01345,1e-05,2.42079]
[1777019795482,43.92,77796.56,128.8,0.01342,1e-05,2.41688]
[1777019800516,43.92,77804.65,128.8,0.01351,1e-05,2.43095]
[1777019805551,43.92,77797.32,128.8,0.01343,1e-05,2.41762]
[1777019810587,43.92,77798.01,128.8,0.01343,1e-05,2.41857]
[1777019815621,43.92,77792.14,128.8,0.01337,1e-05,2.40795]
[1777019820656,43.92,77791.74,128.8,0.01336,1e-05,2.4071]
[1777019825692,43.91,77792.38,128.8,0.01337,1e-05,2.40806]
[1777019830729,43.91,77807.81,128.8,0.01354,1e-05,2.43505]
[1777019835763,43.91,77801.31,128.8,0.01346,1e-05,2.42318]
[1777019840799,43.91,77802.14,128.8,0.01347,1e-05,2.42437]
[1777019845834,43.91,77805.18,128.8,0.0135,1e-05,2.42945]
[1777019850654,43.91,77804.63,128.8,0.0135,1e-05,2.42829]
[1777019850782,43.91,77805.97,128.8,0.01351,1e-05,2.43053]
[1777019854681,43.91,77804.49,128.8,0.01348,1e-05,2.42609]
[1777019859931,43.91,77805.11,128.8,0.01349,1e-05,2.42674]
[1777019864967,43.91,77807.22,128.8,0.01351,1e-05,2.43012]
[1777019867366,43.91,77806.78,128.8,0.0135,1e-05,2.42926]
[1777019874030,43.9,77814.77,128.8,0.01359,1e-05,2.44271]
[1777019879065,43.9,77812.97,128.8,0.01356,1e-05,2.43902]
[1777019884401,43.9,77811.7,128.8,0.01355,1e-05,2.4364]
[1777019890141,43.9,77813.18,128.8,0.01356,1e-05,2.43839]
[1777019895176,43.9,77813.54,128.8,0.01356,1e-05,2.43857]
[1777019897651,43.9,77813.86,128.8,0.01356,1e-05,2.43904]
[1777019897662,43.9,77813.86,128.8,0.01356,1e-05,2.43904]
[1777019903233,43.89,77815.15,128.8,0.01357,1e-05,2.4407]
[1777019908268,43.89,77813.91,128.8,0.01356,1e-05,2.43803]
[1777019909997,43.89,77814.4,128.8,0.01356,1e-05,2.43881]
[1777019916324,43.89,77814.35,128.8,0.01355,1e-05,2.4364]
[1777019922365,43.89,77814.28,128.8,0.01354,1e-05,2.43576]
[1777019923152,43.89,77814.28,128.8,0.01354,1e-05,2.43576]
[1777019928408,43.89,77814.43,128.8,0.01354,1e-05,2.43551]
[1777019933445,43.88,77814.09,128.8,0.01354,1e-05,2.43449]
[1777019939486,43.88,77813.71,128.8,0.01353,1e-05,2.43333]
[1777019940175,43.88,77813.71,128.8,0.01353,1e-05,2.43333]
[1777019945528,43.88,77815.93,128.8,0.01355,1e-05,2.43678]
[1777019950563,43.88,77816.62,128.8,0.01356,1e-05,2.43757]
[1777019955598,43.88,77816.37,128.8,0.01355,1e-05,2.4367]
[1777019957199,43.88,77815.89,128.8,0.01354,1e-05,2.43576]
[1777019962282,43.88,77823.96,128.8,0.01363,1e-05,2.44973]
[1777019967681,43.87,77831.1,128.8,0.01371,1e-05,2.46176]
[1777019972717,43.87,77834.62,128.8,0.01374,1e-05,2.46571]
[1777019974539,43.87,77834.83,128.8,0.01374,1e-05,2.46596]
[1777019979771,43.87,77835.65,128.8,0.01374,1e-05,2.4665]
[1777019984771,43.86,77836.44,128.8,0.01375,1e-05,2.46738]
[1777019984829,43.86,77836.44,128.8,0.01375,1e-05,2.46738]
[1777019989841,43.86,77835.56,128.8,0.01373,1e-05,2.46499]
[1777019994880,43.86,77836.21,128.8,0.01373,1e-05,2.46549]
[1777020000126,43.86,77835.02,128.8,0.01372,1e-05,2.46283]
[1777020005954,43.85,77837.24,128.8,0.01374,1e-05,2.46592]
[1777020010988,43.85,77837.0,128.8,0.01373,1e-05,2.46485]
[1777020016025,43.85,77837.69,128.8,0.01373,1e-05,2.46547]
[1777020018158,43.85,77837.96,128.8,0.01374,1e-05,2.46583]
[1777020025088,43.85,77843.38,128.8,0.01379,1e-05,2.47457]
[1777020030122,43.84,77846.39,128.8,0.01382,1e-05,2.47926]
[1777020035158,43.84,77845.89,128.8,0.0138,1e-05,2.47591]
[1777020040193,43.84,77846.39,128.8,0.0138,1e-05,2.4761]
[1777020045227,43.83,77847.29,128.8,0.01381,1e-05,2.47702]
[1777020050262,43.83,77844.75,128.8,0.01377,1e-05,2.47173]
[1777020055297,43.83,77844.89,128.8,0.01377,1e-05,2.47133]
[1777020062347,43.83,77845.01,128.8,0.01377,1e-05,2.47065]
[1777020067383,43.82,77844.37,128.8,0.01376,1e-05,2.46888]
[1777020072418,43.82,77846.41,128.8,0.01378,1e-05,2.47194]
[1777020078459,43.82,77845.14,128.8,0.01376,1e-05,2.46892]
[1777020083495,43.82,77845.23,128.8,0.01375,1e-05,2.46849]
[1777020088531,43.82,77845.34,128.8,0.01375,1e-05,2.46811]
[1777020093566,43.81,77842.01,128.8,0.0137,1e-05,2.45988]
[1777020098600,43.81,77842.79,128.8,0.01371,1e-05,2.46077]
[1777020103639,43.81,77827.91,128.8,0.01353,1e-05,2.43372]
[1777020108673,43.81,77827.04,128.8,0.01352,1e-05,2.43192]
[1777020111165,43.81,77818.48,128.8,0.01343,1e-05,2.41664]
[1777020116730,43.81,77815.52,128.8,0.01339,1e-05,2.41132]
[1777020121769,43.81,77810.25,128.8,0.01333,1e-05,2.40197]
[1777020125498,43.81,77809.62,128.8,0.01333,1e-05,2.40085]
[1777020130832,43.81,77807.12,128.8,0.0133,1e-05,2.39645]
[1777020135867,43.81,77809.36,128.8,0.01332,1e-05,2.40039]
[1777020140903,43.81,77807.07,128.8,0.0133,1e-05,2.39633]
[1777020145938,43.81,77808.11,128.8,0.01331,1e-05,2.39813]
[1777020150973,43.81,77807.26,128.8,0.0133,1e-05,2.39661]
[1777020156008,43.81,77805.19,128.8,0.01327,1e-05,2.39128]
[1777020161045,43.81,77805.35,128.8,0.01327,1e-05,2.39155]
[1777020166080,43.81,77796.43,128.8,0.01317,1e-05,2.37595]
[1777020171116,43.81,77798.08,128.8,0.01319,1e-05,2.37898]
[1777020176150,43.81,77799.48,128.8,0.01321,1e-05,2.38158]
[1777020181185,43.81,77805.09,128.8,0.01327,1e-05,2.39148]
[1777020186221,43.81,77801.14,128.8,0.01323,1e-05,2.38462]
[1777020191256,43.81,77798.41,128.8,0.0132,1e-05,2.37994]
[1777020196292,43.81,77795.79,128.8,0.01317,1e-05,2.37551]
[1777020199140,43.81,77793.8,128.8,0.01315,1e-05,2.3721]
[1777020199657,43.81,77793.8,128.8,0.01315,1e-05,2.3721]
[1777020202747,43.81,77786.19,128.8,0.01306,1e-05,2.35901]
[1777020203037,43.81,77786.19,128.8,0.01306,1e-05,2.35901]
[1777020203339,43.81,77763.67,128.8,0.01282,1e-05,2.32028]
[1777020208375,43.81,77759.62,128.8,0.01278,1e-05,2.31407]
[1777020213409,43.82,77770.19,128.8,0.01289,1e-05,2.33121]
[1777020218445,43.82,77767.29,128.8,0.01286,1e-05,2.32678]
[1777020223481,43.82,77770.75,128.8,0.0129,1e-05,2.33328]
[1777020228516,43.82,77769.0,128.8,0.01289,1e-05,2.33079]
[1777020233551,43.82,77779.57,128.8,0.01301,1e-05,2.34952]
[1777020238586,43.83,77775.69,128.8,0.01297,1e-05,2.3432]
[1777020243621,43.83,77782.64,128.8,0.01305,1e-05,2.35566]
[1777020245096,43.83,77782.64,128.8,0.01305,1e-05,2.35566]
[1777020251086,43.83,77782.76,128.8,0.01305,1e-05,2.3562]
[1777020256715,43.83,77783.52,128.8,0.01306,1e-05,2.35794]
[1777020261750,43.83,77783.4,128.8,0.01306,1e-05,2.35802]
[1777020266784,43.83,77783.59,128.8,0.01306,1e-05,2.35862]
[1777020271820,43.83,77784.01,128.8,0.01306,1e-05,2.35794]
[1777020278869,43.84,77785.08,128.8,0.01308,1e-05,2.36015]
[1777020280749,43.84,77784.55,128.8,0.01307,1e-05,2.35928]
[1777020285918,43.84,77773.1,128.8,0.01295,1e-05,2.33987]
[1777020290954,43.84,77775.39,128.8,0.01298,1e-05,2.34427]
[1777020296996,43.84,77776.32,128.8,0.01299,1e-05,2.34637]
[1777020302033,43.84,77773.82,128.8,0.01296,1e-05,2.34248]
[1777020302412,43.84,77773.82,128.8,0.01296,1e-05,2.34248]
[1777020304609,43.84,77772.62,128.8,0.01295,1e-05,2.34059]
[1777020310089,43.84,77773.6,128.8,0.01297,1e-05,2.34291]
[1777020315123,43.85,77772.28,128.8,0.01296,1e-05,2.34108]
[1777020320159,43.85,77773.17,128.8,0.01297,1e-05,2.34306]
[1777020320661,43.85,77773.17,128.8,0.01297,1e-05,2.34306]
[1777020323153,43.85,77773.75,128.8,0.01298,1e-05,2.34424]
[1777020334257,43.86,77785.84,128.8,0.01311,1e-05,2.36524]
[1777020334667,43.86,77785.84,128.8,0.01311,1e-05,2.36524]
[1777020340463,43.86,77789.32,128.8,0.01315,1e-05,2.37152]
[1777020346340,43.86,77788.59,128.8,0.01314,1e-05,2.37052]
[1777020351376,43.86,77790.18,128.8,0.01316,1e-05,2.37351]
[1777020356411,43.86,77788.98,128.8,0.01315,1e-05,2.37162]
[1777020357731,43.86,77788.98,128.8,0.01315,1e-05,2.37162]
[1777020363459,43.86,77793.58,128.8,0.0132,1e-05,2.37996]
[1777020364777,43.86,77793.58,128.8,0.0132,1e-05,2.37996]
[1777020370509,43.86,77802.19,128.8,0.0133,1e-05,2.39508]
[1777020375977,43.86,77801.39,128.8,0.01329,1e-05,2.3937]
[1777020381586,43.86,77802.51,128.8,0.0133,1e-05,2.39568]
[1777020386621,43.86,77803.45,128.8,0.01331,1e-05,2.39733]
[1777020391655,43.86,77802.28,128.8,0.01329,1e-05,2.3936]
[1777020396691,43.86,77802.21,128.8,0.01329,1e-05,2.3935]
[1777020401727,43.86,77802.64,128.8,0.01329,1e-05,2.39427]
[1777020406762,43.86,77802.6,128.8,0.01329,1e-05,2.39421]
[1777020411797,43.86,77805.6,128.8,0.01333,1e-05,2.39947]
[1777020416832,43.86,77806.82,128.8,0.01334,1e-05,2.40159]
[1777020421866,43.86,77819.35,128.8,0.01348,1e-05,2.42364]
[1777020426902,43.86,77819.67,128.8,0.01348,1e-05,2.42395]
[1777020427360,43.86,77819.67,128.8,0.01348,1e-05,2.42395]
[1777020429865,43.86,77819.2,128.8,0.01348,1e-05,2.42302]
[1777020430634,43.86,77818.88,128.8,0.01347,1e-05,2.4224]
[1777020431252,43.86,77818.88,128.8,0.01347,1e-05,2.4224]
[1777020435779,43.86,77818.57,128.8,0.01347,1e-05,2.42162]
[1777020441001,43.86,77818.58,128.8,0.01347,1e-05,2.42137]
[1777020446035,43.86,77819.32,128.8,0.01347,1e-05,2.42247]
[1777020450275,43.86,77821.04,128.8,0.01349,1e-05,2.4254]
[1777020452736,43.85,77828.05,128.8,0.01356,1e-05,2.43601]
[1777020455738,43.85,77827.71,128.8,0.01356,1e-05,2.43522]
[1777020456390,43.85,77827.71,128.8,0.01356,1e-05,2.43522]
[1777020463154,43.85,77831.44,128.8,0.01359,1e-05,2.44127]
[1777020468190,43.85,77833.26,128.8,0.01361,1e-05,2.44412]
[1777020473224,43.85,77837.62,128.8,0.01366,1e-05,2.4515]
[1777020473406,43.85,77837.62,128.8,0.01366,1e-05,2.4515]
[1777020480274,43.85,77835.57,128.8,0.01363,1e-05,2.44709]
[1777020485309,43.84,77835.85,128.8,0.01363,1e-05,2.44711]
[1777020490344,43.84,77841.26,128.8,0.01369,1e-05,2.45631]
[1777020495379,43.84,77848.03,128.8,0.01376,1e-05,2.46785]
[1777020495430,43.84,77848.03,128.8,0.01376,1e-05,2.46785]
[1777020501421,43.84,77848.93,128.8,0.01377,1e-05,2.46871]
[1777020506455,43.84,77847.55,128.8,0.01375,1e-05,2.46562]
[1777020511491,43.83,77848.0,128.8,0.01374,1e-05,2.46413]
[1777020517020,43.83,77847.73,128.8,0.01373,1e-05,2.4632]
[1777020522568,43.83,77839.44,128.8,0.01363,1e-05,2.44762]
[1777020526679,43.83,77839.08,128.8,0.01363,1e-05,2.44674]
[1777020527079,43.83,77839.08,128.8,0.01363,1e-05,2.44674]
[1777020527501,43.83,77845.34,128.8,0.0137,1e-05,2.45787]
[1777020527595,43.83,77845.34,128.8,0.0137,1e-05,2.45787]
[1777020527645,43.83,77881.06,128.8,0.01411,1e-05,2.52263]
[1777020529592,43.83,77879.38,128.8,0.01409,1e-05,2.51924]
[1777020530332,43.83,77879.38,128.8,0.01409,1e-05,2.51924]
[1777020530414,43.83,77859.77,128.8,0.01386,1e-05,2.48323]
[1777020532590,43.83,77857.49,128.8,0.01383,1e-05,2.47897]
[1777020533617,43.82,77868.16,128.8,0.01396,1e-05,2.49818]
[1777020535029,43.82,77867.32,128.8,0.01395,1e-05,2.49649]
[1777020536862,43.82,77859.98,128.8,0.01386,1e-05,2.48288]
[1777020540792,43.82,77857.89,128.8,0.01383,1e-05,2.47861]
[1777020543019,43.82,77859.21,128.8,0.01384,1e-05,2.48075]
[1777020546968,43.82,77858.7,128.8,0.01384,1e-05,2.47936]
[1777020552780,43.82,77855.04,128.8,0.01379,1e-05,2.47196]
[1777020557816,43.81,77848.35,128.8,0.01371,1e-05,2.45949]
[1777020562850,43.81,77858.67,128.8,0.01382,1e-05,2.47762]
[1777020567886,43.81,77864.43,128.8,0.01389,1e-05,2.48748]
[1777020570633,43.81,77864.58,128.8,0.01389,1e-05,2.4875]
[1777020575076,43.81,77866.01,128.8,0.01389,1e-05,2.48788]
[1777020580976,43.81,77866.17,128.8,0.01389,1e-05,2.48736]
[1777020583154,43.8,77866.38,128.8,0.01389,1e-05,2.48763]
[1777020586269,43.8,77865.86,128.8,0.01388,1e-05,2.48634]
[1777020586654,43.8,77867.29,128.8,0.0139,1e-05,2.48882]
[1777020592056,43.8,77874.2,128.8,0.01397,1e-05,2.50061]
[1777020597443,43.8,77873.67,128.8,0.01396,1e-05,2.49912]
[1777020603133,43.8,77872.61,128.8,0.01394,1e-05,2.49633]
[1777020605689,43.79,77873.95,128.8,0.01396,1e-05,2.49852]
[1777020606683,43.79,77868.58,128.8,0.0139,1e-05,2.48865]
[1777020607497,43.79,77868.58,128.8,0.0139,1e-05,2.48865]
[1777020608689,43.79,77867.13,128.8,0.01388,1e-05,2.48581]
[1777020611190,43.79,77866.94,128.8,0.01387,1e-05,2.48527]
[1777020614201,43.79,77868.97,128.8,0.0139,1e-05,2.48865]
[1777020619459,43.79,77866.05,128.8,0.01386,1e-05,2.48288]
[1777020625289,43.79,77870.9,128.8,0.01391,1e-05,2.49105]
[1777020631330,43.79,77871.61,128.8,0.01391,1e-05,2.49]
[1777020636367,43.78,77870.37,128.8,0.01389,1e-05,2.48726]
[1777020639388,43.78,77847.02,128.8,0.01362,1e-05,2.44493]
[1777020642925,43.78,77842.14,128.8,0.01356,1e-05,2.43611]
[1777020643002,43.78,77842.14,128.8,0.01356,1e-05,2.43611]
[1777020648454,43.78,77843.25,128.8,0.01358,1e-05,2.43799]
[1777020653589,43.78,77843.46,128.8,0.01358,1e-05,2.43821]
[1777020659532,43.78,77843.58,128.8,0.01358,1e-05,2.43823]
[1777020664568,43.78,77847.55,128.8,0.01362,1e-05,2.44513]
[1777020669603,43.78,77851.53,128.8,0.01366,1e-05,2.45195]
[1777020672301,43.78,77851.39,128.8,0.01366,1e-05,2.45164]
[1777020672562,43.78,77851.39,128.8,0.01366,1e-05,2.45164]
[1777020672668,43.78,77851.39,128.8,0.01366,1e-05,2.45164]
[1777020672901,43.78,77851.42,128.8,0.01366,1e-05,2.45163]
[1777020673143,43.78,77851.42,128.8,0.01366,1e-05,2.45163]
[1777020673395,43.78,77851.42,128.8,0.01366,1e-05,2.45163]
[1777020673448,43.78,77881.64,128.8,0.01401,1e-05,2.50628]
[1777020673889,43.78,77881.64,128.8,0.01401,1e-05,2.50628]
[1777020675248,43.78,77897.11,128.8,0.01419,1e-05,2.53456]
[1777020676622,43.78,77897.44,128.8,0.01419,1e-05,2.53475]
[1777020681700,43.77,77892.71,128.8,0.01413,1e-05,2.52492]
[1777020686736,43.77,77891.9,128.8,0.01411,1e-05,2.52245]
[1777020687638,43.77,77891.9,128.8,0.01411,1e-05,2.52245]
[1777020692776,43.77,77890.92,128.8,0.01408,1e-05,2.51782]
[1777020697812,43.76,77887.14,128.8,0.01403,1e-05,2.51005]
[1777020702847,43.76,77886.97,128.8,0.01403,1e-05,2.50893]
[1777020707881,43.76,77886.15,128.8,0.01401,1e-05,2.50667]
[1777020712916,43.75,77892.2,128.8,0.01408,1e-05,2.51693]
[1777020717952,43.75,77893.53,128.8,0.01409,1e-05,2.51855]
[1777020722749,43.75,77892.35,128.8,0.01407,1e-05,2.51574]
[1777020728022,43.75,77886.99,128.8,0.014,1e-05,2.50491]
[1777020733056,43.74,77887.24,128.8,0.014,1e-05,2.50463]
[1777020738091,43.74,77878.17,128.8,0.01389,1e-05,2.48742]
[1777020739902,43.74,77877.99,128.8,0.01389,1e-05,2.48697]
[1777020745140,43.74,77878.33,128.8,0.01389,1e-05,2.48686]
[1777020750176,43.73,77881.32,128.8,0.01392,1e-05,2.49165]
[1777020757225,43.73,77882.03,128.8,0.01391,1e-05,2.4903]
[1777020757775,43.73,77882.03,128.8,0.01391,1e-05,2.4903]
[1777020763268,43.73,77882.26,128.8,0.01391,1e-05,2.48996]
[1777020763716,43.73,77882.26,128.8,0.01391,1e-05,2.48996]
[1777020769443,43.73,77882.17,128.8,0.0139,1e-05,2.48917]
[1777020775351,43.72,77877.52,128.8,0.01384,1e-05,2.47995]
[1777020780387,43.72,77876.87,128.8,0.01383,1e-05,2.47825]
[1777020786429,43.72,77878.71,128.8,0.01385,1e-05,2.48095]
[1777020791464,43.72,77879.08,128.8,0.01385,1e-05,2.48109]
[1777020796499,43.72,77875.65,128.8,0.01381,1e-05,2.47438]
[1777020801534,43.71,77875.29,128.8,0.0138,1e-05,2.47327]
[1777020803956,43.71,77874.89,128.8,0.0138,1e-05,2.47245]
[1777020809595,43.71,77874.08,128.8,0.01378,1e-05,2.47036]
[1777020814627,43.71,77875.47,128.8,0.01379,1e-05,2.4707]
[1777020819661,43.71,77880.84,128.8,0.01384,1e-05,2.47993]
[1777020825703,43.71,77883.21,128.8,0.01387,1e-05,2.48358]
[1777020830739,43.7,77883.57,128.8,0.01387,1e-05,2.48368]
[1777020835774,43.7,77882.81,128.8,0.01386,1e-05,2.48178]
[1777020842823,43.7,77882.81,128.8,0.01385,1e-05,2.48107]
[1777020849872,43.7,77882.77,128.8,0.01385,1e-05,2.48031]
[1777020854907,43.7,77886.98,128.8,0.01389,1e-05,2.48746]
[1777020859942,43.69,77885.68,128.8,0.01387,1e-05,2.48458]
[1777020865984,43.69,77885.66,128.8,0.01387,1e-05,2.48391]
[1777020876053,43.69,77885.66,128.8,0.01385,1e-05,2.48113]
[1777020881089,43.69,77885.82,128.8,0.01385,1e-05,2.4809]
[1777020886124,43.68,77885.85,128.8,0.01385,1e-05,2.48044]
[1777020892166,43.68,77883.87,128.8,0.01382,1e-05,2.47623]
[1777020896407,43.68,77882.43,128.8,0.0138,1e-05,2.47333]
[1777020897831,43.68,77882.27,128.8,0.0138,1e-05,2.47204]
[1777020897856,43.68,77882.68,128.8,0.0138,1e-05,2.4727]
[1777020899915,43.68,77887.88,128.8,0.01386,1e-05,2.48193]
[1777020901014,43.68,77889.82,128.8,0.01388,1e-05,2.48545]
[1777020903856,43.67,77889.9,128.8,0.01388,1e-05,2.48526]
[1777020911249,43.67,77889.06,128.8,0.01386,1e-05,2.48285]
[1777020911250,43.67,77889.06,128.8,0.01386,1e-05,2.48285]
[1777020916254,43.67,77887.76,128.8,0.01385,1e-05,2.47997]
[1777020921450,43.66,77885.98,128.8,0.0138,1e-05,2.47368]
[1777020927410,43.66,77876.09,128.8,0.01369,1e-05,2.45526]
[1777020933453,43.66,77872.96,128.8,0.01364,1e-05,2.44756]
[1777020938489,43.65,77872.94,128.8,0.01364,1e-05,2.44724]
[1777020943522,43.65,77869.72,128.8,0.0136,1e-05,2.44122]
[1777020949564,43.65,77869.75,128.8,0.0136,1e-05,2.44101]
[1777020951998,43.65,77869.72,128.8,0.0136,1e-05,2.44086]
[1777020961649,43.65,77869.4,128.8,0.01359,1e-05,2.43983]
[1777020962881,43.65,77869.4,128.8,0.01359,1e-05,2.43983]
[1777020972725,43.65,77864.35,128.8,0.01353,1e-05,2.4304]
[1777020977761,43.65,77864.26,128.8,0.01353,1e-05,2.43008]
[1777020982796,43.65,77870.27,128.8,0.0136,1e-05,2.44063]
[1777020987832,43.65,77871.59,128.8,0.01361,1e-05,2.44276]
[1777020992867,43.65,77881.46,128.8,0.01371,1e-05,2.45856]
[1777020997902,43.65,77879.44,128.8,0.01369,1e-05,2.45462]
[1777021002937,43.64,77877.97,128.8,0.01367,1e-05,2.45174]
[1777021007977,43.64,77878.33,128.8,0.01367,1e-05,2.45218]
[1777021013016,43.64,77874.23,128.8,0.01362,1e-05,2.44467]
[1777021018052,43.64,77874.25,128.8,0.01362,1e-05,2.4446]
[1777021023087,43.64,77873.12,128.8,0.01361,1e-05,2.44249]
[1777021029129,43.64,77872.63,128.8,0.0136,1e-05,2.44152]
[1777021034164,43.64,77871.71,128.8,0.01359,1e-05,2.43982]
[1777021039199,43.64,77871.76,128.8,0.01359,1e-05,2.43986]
[1777021045241,43.64,77871.43,128.8,0.01359,1e-05,2.4392]
[1777021050276,43.64,77865.87,128.8,0.01353,1e-05,2.42917]
[1777021055311,43.64,77857.99,128.8,0.01343,1e-05,2.41346]
[1777021056018,43.64,77857.99,128.8,0.01343,1e-05,2.41346]
[1777021061353,43.64,77857.53,128.8,0.01342,1e-05,2.41279]
[1777021066389,43.64,77858.12,128.8,0.01343,1e-05,2.41398]
[1777021071423,43.64,77858.08,128.8,0.01343,1e-05,2.41403]
[1777021078475,43.64,77860.52,128.8,0.01346,1e-05,2.41849]
[1777021083510,43.64,77858.44,128.8,0.01344,1e-05,2.41489]
[1777021088545,43.64,77858.73,128.8,0.01344,1e-05,2.41551]
[1777021093588,43.64,77859.62,128.8,0.01345,1e-05,2.41719]
[1777021098623,43.64,77859.99,128.8,0.01346,1e-05,2.41794]
[1777021104665,43.65,77859.18,128.8,0.01345,1e-05,2.41661]
[1777021109700,43.65,77859.22,128.8,0.01345,1e-05,2.41677]
[1777021114736,43.65,77859.27,128.8,0.01344,1e-05,2.41527]
[1777021119771,43.65,77857.8,128.8,0.01342,1e-05,2.41277]
[1777021125812,43.65,77857.94,128.8,0.01343,1e-05,2.41318]
[1777021130777,43.65,77856.79,128.8,0.01342,1e-05,2.41125]
[1777021135882,43.65,77856.75,128.8,0.01342,1e-05,2.41135]
[1777021140917,43.65,77856.41,128.8,0.01341,1e-05,2.41088]
[1777021145952,43.65,77857.07,128.8,0.01342,1e-05,2.41217]
[1777021150988,43.65,77856.83,128.8,0.01342,1e-05,2.41185]
[1777021156023,43.65,77854.93,128.8,0.0134,1e-05,2.40861]
[1777021161058,43.65,77854.94,128.8,0.0134,1e-05,2.40877]
[1777021166093,43.65,77854.69,128.8,0.0134,1e-05,2.40846]
[1777021171127,43.65,77854.41,128.8,0.01339,1e-05,2.40641]
[1777021173856,43.65,77854.05,128.8,0.01338,1e-05,2.4058]
[1777021179086,43.65,77846.46,128.8,0.0133,1e-05,2.39259]
[1777021180199,43.65,77828.3,128.8,0.0131,1e-05,2.36088]
[1777021182545,43.65,77817.63,128.8,0.01298,1e-05,2.34242]
[1777021186357,43.66,77810.6,128.8,0.01291,1e-05,2.33102]
[1777021188724,43.66,77810.58,128.8,0.01291,1e-05,2.33115]
[1777021190725,43.66,77810.99,128.8,0.01293,1e-05,2.33365]
[1777021190826,43.67,77812.83,128.8,0.01296,1e-05,2.33849]
[1777021196311,43.59,77817.15,128.8,0.01286,1e-05,2.32362]
[1777021200812,43.58,77817.84,128.8,0.01286,1e-05,2.32319]
[1777021200915,43.58,77818.1,128.8,0.01285,1e-05,2.32257]
[1777021201174,43.58,77818.1,128.8,0.01285,1e-05,2.32257]
[1777021206382,43.58,77818.77,128.8,0.01287,1e-05,2.32461]
[1777021211417,43.6,77818.48,128.8,0.0129,1e-05,2.32952]
[1777021216452,43.62,77809.81,128.8,0.01283,1e-05,2.31866]
[1777021221486,43.64,77811.14,128.8,0.01288,1e-05,2.3265]
[1777021226521,43.64,77814.11,128.8,0.01292,1e-05,2.33243]
[1777021231557,43.64,77817.02,128.8,0.01295,1e-05,2.3367]
[1777021232988,43.64,77817.02,128.8,0.01295,1e-05,2.3367]
[1777021235096,43.64,77831.43,128.8,0.01311,1e-05,2.36192]
[1777021236823,43.64,77829.62,128.8,0.01309,1e-05,2.35912]
[1777021242634,43.65,77825.91,128.8,0.01305,1e-05,2.3534]
[1777021247669,43.65,77826.21,128.8,0.01306,1e-05,2.35457]
[1777021250931,43.65,77827.66,128.8,0.01308,1e-05,2.35735]
[1777021256732,43.65,77827.39,128.8,0.01308,1e-05,2.35773]
[1777021261766,43.66,77824.24,128.8,0.01305,1e-05,2.35288]
[1777021266802,43.66,77815.1,128.8,0.01295,1e-05,2.33774]
[1777021271837,43.68,77802.11,128.8,0.01285,1e-05,2.32067]
[1777021273605,43.68,77798.6,128.8,0.01281,1e-05,2.31482]
[1777021275299,43.69,77798.03,128.8,0.01283,1e-05,2.31759]
[1777021275865,43.69,77797.92,128.8,0.01282,1e-05,2.31687]
[1777021280900,43.66,77793.28,128.8,0.01273,1e-05,2.30167]
[1777021285936,43.62,77792.25,128.8,0.01264,1e-05,2.28848]
[1777021290972,43.6,77789.44,128.8,0.01257,1e-05,2.27697]
[1777021296012,43.51,77781.42,128.8,0.01234,1e-05,2.23964]
[1777021301043,43.47,77775.0,128.8,0.01219,1e-05,2.21677]
[1777021306078,43.45,77771.09,128.8,0.01212,1e-05,2.20546]
[1777021311113,43.42,77767.37,128.8,0.01204,1e-05,2.19223]
[1777021316147,43.42,77766.92,128.8,0.01202,1e-05,2.19006]
[1777021321183,43.38,77762.83,128.8,0.01193,1e-05,2.17448]
[1777021326217,43.35,77751.55,128.8,0.01176,1e-05,2.14806]
[1777021331253,43.35,77738.37,128.8,0.01162,1e-05,2.12569]
[1777021336287,43.32,77735.8,128.8,0.01156,1e-05,2.1153]
[1777021341322,43.32,77735.2,128.8,0.01155,1e-05,2.11362]
[1777021346358,43.32,77737.28,128.8,0.01156,1e-05,2.11623]
[1777021351393,43.31,77737.58,128.8,0.01155,1e-05,2.11443]
[1777021356428,43.31,77738.04,128.8,0.01155,1e-05,2.11446]
[1777021361462,43.31,77732.71,128.8,0.0115,1e-05,2.10518]
[1777021366497,43.31,77733.11,128.8,0.0115,1e-05,2.10519]
[1777021371532,43.3,77731.36,128.8,0.01147,1e-05,2.10174]
[1777021376568,43.3,77741.37,128.8,0.01157,1e-05,2.11722]
[1777021381603,43.3,77740.09,128.8,0.01155,1e-05,2.1144]
[1777021386638,43.3,77737.98,128.8,0.01153,1e-05,2.11028]
[1777021391673,43.29,77730.88,128.8,0.01145,1e-05,2.09817]
[1777021396709,43.29,77731.1,128.8,0.01145,1e-05,2.0978]
[1777021401745,43.28,77728.52,128.8,0.01141,1e-05,2.09101]
[1777021406779,43.28,77727.96,128.8,0.0114,1e-05,2.08957]
[1777021411815,43.28,77723.07,128.8,0.01134,1e-05,2.07969]
[1777021416850,43.27,77722.44,128.8,0.01133,1e-05,2.07823]
[1777021421885,43.27,77724.04,128.8,0.01134,1e-05,2.08034]
[1777021426920,43.27,77711.39,128.8,0.01122,1e-05,2.05993]
[1777021429854,43.27,77711.67,128.8,0.01122,1e-05,2.06028]
[1777021430225,43.27,77712.14,128.8,0.01122,1e-05,2.06098]
[1777021434509,43.28,77712.54,128.8,0.01124,1e-05,2.06412]
[1777021440017,43.29,77712.4,128.8,0.01127,1e-05,2.06763]
[1777021445050,43.35,77720.78,128.8,0.01143,1e-05,2.09456]
[1777021450085,43.36,77720.71,128.8,0.01145,1e-05,2.09728]
[1777021450431,43.36,77720.71,128.8,0.01145,1e-05,2.09728]
[1777021456127,43.37,77720.44,128.8,0.01147,1e-05,2.10022]
[1777021461162,43.38,77720.4,128.8,0.01149,1e-05,2.10293]
[1777021467333,43.39,77721.4,128.8,0.01151,1e-05,2.10674]
[1777021468745,43.4,77731.18,128.8,0.01162,1e-05,2.12412]
[1777021474256,43.41,77728.68,128.8,0.0116,1e-05,2.12161]
[1777021474913,43.41,77728.68,128.8,0.0116,1e-05,2.12161]
[1777021480298,43.42,77726.94,128.8,0.01161,1e-05,2.12189]
[1777021485333,43.43,77720.49,128.8,0.01156,1e-05,2.11407]
[1777021490368,43.44,77717.81,128.8,0.01155,1e-05,2.11234]
[1777021495403,43.45,77719.48,128.8,0.01158,1e-05,2.11759]
[1777021500438,43.46,77718.58,128.8,0.01159,1e-05,2.11863]
[1777021502454,43.48,77700.38,128.8,0.01144,1e-05,2.09483]
[1777021503696,43.5,77696.09,128.8,0.01143,1e-05,2.09325]
[1777021510510,43.59,77693.52,128.8,0.01154,1e-05,2.11118]
[1777021515546,43.6,77692.29,128.8,0.01155,1e-05,2.11172]
[1777021521589,43.61,77691.68,128.8,0.01156,1e-05,2.11379]
[1777021526624,43.62,77685.09,128.8,0.01151,1e-05,2.10578]
[1777021531659,43.63,77680.72,128.8,0.01148,1e-05,2.09988]
[1777021537106,43.64,77681.15,128.8,0.01149,1e-05,2.10264]
[1777021537204,43.65,77680.43,128.8,0.01149,1e-05,2.10252]
[1777021542744,43.64,77682.94,128.8,0.01151,1e-05,2.10567]
[1777021547778,43.64,77682.2,128.8,0.0115,1e-05,2.10361]
[1777021553820,43.63,77680.91,128.8,0.01148,1e-05,2.10051]
[1777021558855,43.63,77680.6,128.8,0.01147,1e-05,2.09915]
[1777021564897,43.63,77680.0,128.8,0.01146,1e-05,2.09698]
[1777021569936,43.62,77679.82,128.8,0.01145,1e-05,2.09583]
[1777021575979,43.62,77679.18,128.8,0.01144,1e-05,2.09379]
[1777021581015,43.62,77679.97,128.8,0.01144,1e-05,2.0942]
[1777021586049,43.61,77678.12,128.8,0.01142,1e-05,2.09041]
[1777021591085,43.61,77677.35,128.8,0.0114,1e-05,2.08682]
[1777021597126,43.61,77677.84,128.8,0.0114,1e-05,2.08663]
[1777021602161,43.6,77677.11,128.8,0.01138,1e-05,2.08467]
[1777021607196,43.6,77676.15,128.8,0.01137,1e-05,2.08237]
[1777021612232,43.6,77675.56,128.8,0.01136,1e-05,2.08066]
[1777021616261,43.58,77656.72,128.8,0.01115,1e-05,2.04725]
[1777021621297,43.58,77652.84,128.8,0.01111,1e-05,2.0408]
[1777021626332,43.58,77638.26,128.8,0.01097,1e-05,2.018]
[1777021631367,43.58,77634.69,128.8,0.01094,1e-05,2.01245]
[1777021636402,43.58,77632.35,128.8,0.01092,1e-05,2.00886]
[1777021643451,43.58,77632.53,128.8,0.01092,1e-05,2.00922]
[1777021648486,43.58,77621.65,128.8,0.01082,1e-05,1.99266]
[1777021653522,43.58,77621.65,128.8,0.01081,1e-05,1.99139]
[1777021658557,43.58,77621.86,128.8,0.01081,1e-05,1.99193]
[1777021663592,43.58,77620.36,128.8,0.0108,1e-05,1.98985]
[1777021668627,43.58,77616.44,128.8,0.01077,1e-05,1.9841]
[1777021673662,43.58,77616.02,128.8,0.01076,1e-05,1.98372]
[1777021678697,43.59,77615.92,128.8,0.01076,1e-05,1.98383]
[1777021683732,43.59,77604.44,128.8,0.01066,1e-05,1.96671]
[1777021686755,43.59,77577.27,128.8,0.01041,1e-05,1.92621]
[1777021689843,43.6,77556.54,128.8,0.01024,1e-05,1.89746]
[1777021695818,43.61,77557.76,128.8,0.01027,1e-05,1.90241]
[1777021700853,43.61,77568.57,128.8,0.01037,1e-05,1.91929]
[1777021705890,43.62,77550.7,128.8,0.01021,1e-05,1.89383]
[1777021708241,43.62,77516.87,128.8,0.00992,1e-05,1.84532]
[1777021714071,43.62,77514.07,128.8,0.0099,1e-05,1.84108]
[1777021720294,43.63,77516.54,128.8,0.00993,1e-05,1.84637]
[1777021721796,43.64,77526.89,128.8,0.01002,1e-05,1.86215]
[1777021722556,43.64,77526.89,128.8,0.01002,1e-05,1.86215]
[1777021722649,43.64,77475.18,128.8,0.00958,1e-05,1.78851]
[1777021723024,43.64,77475.18,128.8,0.00958,1e-05,1.78851]
[1777021723559,43.64,77450.18,128.8,0.00938,1e-05,1.75564]
[1777021725658,43.64,77458.47,128.8,0.00945,1e-05,1.76711]
[1777021725724,43.66,77460.52,128.8,0.0095,1e-05,1.77459]
[1777021730474,43.68,77460.71,128.8,0.00952,1e-05,1.77892]
[1777021733561,43.7,77465.12,128.8,0.00958,1e-05,1.7881]
[1777021733663,43.7,77461.28,128.8,0.00955,1e-05,1.78374]
[1777021739147,43.71,77464.89,128.8,0.0096,1e-05,1.79102]
[1777021744182,43.72,77466.27,128.8,0.00962,1e-05,1.79477]
[1777021749217,43.73,77465.19,128.8,0.00962,1e-05,1.79506]
[1777021754251,43.73,77469.51,128.8,0.00967,1e-05,1.80287]
[1777021759287,43.74,77470.77,128.8,0.00969,1e-05,1.80633]
[1777021764322,43.77,77464.4,128.8,0.00968,1e-05,1.80519]
[1777021769360,43.8,77450.01,128.8,0.00959,1e-05,1.78975]
[1777021774395,43.83,77440.9,128.8,0.00956,1e-05,1.78412]
[1777021779431,43.9,77451.34,128.8,0.00973,1e-05,1.81308]
[1777021784466,43.91,77460.87,128.8,0.00984,1e-05,1.8309]
[1777021789501,43.92,77466.35,128.8,0.0099,1e-05,1.84007]
[1777021794535,43.93,77461.52,128.8,0.00986,1e-05,1.83455]
[1777021799571,43.93,77466.76,128.8,0.00992,1e-05,1.84336]
[1777021804606,43.94,77466.75,128.8,0.00993,1e-05,1.84464]
[1777021809642,43.94,77468.91,128.8,0.00995,1e-05,1.84898]
[1777021814679,43.95,77470.6,128.8,0.00997,1e-05,1.8526]
[1777021819714,43.95,77469.77,128.8,0.00997,1e-05,1.85259]
[1777021824750,43.96,77461.03,128.8,0.00991,1e-05,1.84125]
[1777021829785,43.96,77459.82,128.8,0.0099,1e-05,1.84078]
[1777021834820,43.97,77461.24,128.8,0.00992,1e-05,1.84264]
[1777021840863,43.98,77446.56,128.8,0.0098,1e-05,1.8234]
[1777021845898,43.98,77451.65,128.8,0.00985,1e-05,1.83203]
[1777021850933,43.99,77464.55,128.8,0.00997,1e-05,1.85172]
[1777021855967,43.99,77465.65,128.8,0.00999,1e-05,1.85449]
[1777021861003,44.0,77465.91,128.8,0.01,1e-05,1.85603]
[1777021866038,44.0,77466.42,128.8,0.01001,1e-05,1.8579]
[1777021871075,44.01,77465.84,128.8,0.01001,1e-05,1.85819]
[1777021876107,44.01,77465.04,128.8,0.01001,1e-05,1.85814]
[1777021881143,44.02,77461.14,128.8,0.00998,1e-05,1.8537]
[1777021886178,44.02,77454.69,128.8,0.00994,1e-05,1.84561]
[1777021891213,44.03,77457.59,128.8,0.00996,1e-05,1.84953]
[1777021896248,44.03,77461.55,128.8,0.01,1e-05,1.85654]
[1777021901283,44.04,77460.5,128.8,0.01,1e-05,1.85611]
[1777021906318,44.04,77457.74,128.8,0.00998,1e-05,1.85326]
[1777021911353,44.05,77463.69,128.8,0.01004,1e-05,1.86282]
[1777021916388,44.05,77463.39,128.8,0.01005,1e-05,1.8634]
[1777021921423,44.06,77480.37,128.8,0.0102,1e-05,1.88892]
[1777021926458,44.06,77485.32,128.8,0.01025,1e-05,1.89693]
[1777021931494,44.06,77487.46,128.8,0.01027,1e-05,1.9008]
[1777021936530,44.07,77487.94,128.8,0.01028,1e-05,1.90225]
[1777021941565,44.07,77488.51,128.8,0.01029,1e-05,1.90385]
[1777021946600,44.07,77499.96,128.8,0.0104,1e-05,1.92137]
[1777021951637,44.07,77520.44,128.8,0.01058,1e-05,1.95077]
[1777021956669,44.08,77524.25,128.8,0.01062,1e-05,1.95677]
[1777021961706,44.08,77524.52,128.8,0.01062,1e-05,1.95742]
[1777021966741,44.08,77526.27,128.8,0.01064,1e-05,1.96025]
[1777021971776,44.08,77520.24,128.8,0.01058,1e-05,1.95149]
[1777021976813,44.08,77518.84,128.8,0.01057,1e-05,1.94964]
[1777021981848,44.08,77521.82,128.8,0.0106,1e-05,1.95429]
[1777021986882,44.08,77521.29,128.8,0.0106,1e-05,1.95367]
[1777021991918,44.08,77526.79,128.8,0.01065,1e-05,1.96203]
[1777021996953,44.08,77522.86,128.8,0.01061,1e-05,1.95627]
[1777022001988,44.08,77521.93,128.8,0.01061,1e-05,1.95502]
[1777022007023,44.08,77519.62,128.8,0.01059,1e-05,1.95172]
[1777022013065,44.08,77519.8,128.8,0.01058,1e-05,1.9507]
[1777022018100,44.08,77520.72,128.8,0.01059,1e-05,1.95221]
[1777022023135,44.08,77520.78,128.8,0.01059,1e-05,1.95243]
[1777022028170,44.09,77521.88,128.8,0.0106,1e-05,1.95418]
[1777022033204,44.09,77526.39,128.8,0.01064,1e-05,1.96101]
[1777022039097,44.09,77524.97,128.8,0.01063,1e-05,1.95892]
[1777022040254,44.09,77498.89,128.8,0.0104,1e-05,1.9203]
[1777022045289,44.09,77499.03,128.8,0.0104,1e-05,1.9209]
[1777022050324,44.09,77506.95,128.8,0.01047,1e-05,1.93305]
[1777022055870,44.09,77513.51,128.8,0.01053,1e-05,1.94315]
[1777022061401,44.09,77520.89,128.8,0.0106,1e-05,1.95445]
[1777022066436,44.09,77524.75,128.8,0.01064,1e-05,1.96042]
[1777022071471,44.09,77523.7,128.8,0.01062,1e-05,1.95749]
[1777022077513,44.09,77523.51,128.8,0.01062,1e-05,1.95737]
[1777022082548,44.1,77522.94,128.8,0.01062,1e-05,1.95664]
[1777022087584,44.1,77522.54,128.8,0.01062,1e-05,1.95617]
[1777022093625,44.1,77524.02,128.8,0.01063,1e-05,1.95851]
[1777022098661,44.1,77530.22,128.8,0.01069,1e-05,1.96783]
[1777022103696,44.1,77556.18,128.8,0.01093,1e-05,2.00698]
[1777022108730,44.09,77579.5,128.8,0.01115,1e-05,2.04237]
[1777022113766,44.09,77583.69,128.8,0.01118,1e-05,2.04825]
[1777022119189,44.09,77583.26,128.8,0.01117,1e-05,2.04711]
[1777022125833,44.09,77594.36,128.8,0.01128,1e-05,2.06341]
[1777022129857,44.08,77620.41,128.8,0.01152,1e-05,2.10361]
[1777022135067,44.08,77628.84,128.8,0.01159,1e-05,2.11425]
[1777022143976,44.07,77620.12,128.8,0.01149,1e-05,2.0982]
[1777022149017,44.07,77628.72,128.8,0.01157,1e-05,2.11083]
[1777022154052,44.06,77629.29,128.8,0.01157,1e-05,2.11061]
[1777022159087,44.06,77631.67,128.8,0.01159,1e-05,2.1133]
[1777022164123,44.05,77630.95,128.8,0.01157,1e-05,2.11109]
[1777022169157,44.05,77630.54,128.8,0.01156,1e-05,2.10941]
[1777022174192,44.04,77629.22,128.8,0.01154,1e-05,2.10633]
[1777022179227,44.04,77629.23,128.8,0.01154,1e-05,2.10538]
[1777022184263,44.04,77631.76,128.8,0.01155,1e-05,2.10844]
[1777022190305,44.03,77630.77,128.8,0.01154,1e-05,2.10573]
[1777022195341,44.03,77630.33,128.8,0.01152,1e-05,2.10257]
[1777022200376,44.03,77630.16,128.8,0.01151,1e-05,2.10142]
[1777022205411,44.02,77629.8,128.8,0.0115,1e-05,2.09998]
[1777022210446,44.02,77630.81,128.8,0.01151,1e-05,2.10072]
[1777022215481,44.02,77630.18,128.8,0.0115,1e-05,2.09887]
[1777022220516,44.01,77629.6,128.8,0.01148,1e-05,2.09712]
[1777022225550,44.01,77624.31,128.8,0.01143,1e-05,2.08799]
[1777022230586,44.01,77623.84,128.8,0.01142,1e-05,2.08637]
[1777022236628,44.0,77624.38,128.8,0.01142,1e-05,2.08635]
[1777022242669,44.0,77622.38,128.8,0.01139,1e-05,2.08234]
[1777022247705,44.0,77621.79,128.8,0.01138,1e-05,2.08071]
[1777022252739,43.99,77620.42,128.8,0.01136,1e-05,2.07633]
[1777022257775,43.98,77619.24,128.8,0.01132,1e-05,2.0704]
[1777022262810,43.96,77618.84,128.8,0.01129,1e-05,2.06496]
[1777022267845,43.95,77618.01,128.8,0.01127,1e-05,2.06311]
[1777022269600,43.95,77618.01,128.8,0.01127,1e-05,2.063]
[1777022269860,43.95,77566.62,128.8,0.01079,1e-05,1.98397]
[1777022270904,43.95,77566.62,128.8,0.01079,1e-05,1.98397]
[1777022270960,43.96,77539.86,128.8,0.01054,1e-05,1.94435]
[1777022276909,43.96,77527.81,128.8,0.01044,1e-05,1.92716]
[1777022281944,43.96,77530.61,128.8,0.01047,1e-05,1.93184]
[1777022286979,43.96,77530.81,128.8,0.01047,1e-05,1.93266]
[1777022292014,43.97,77536.63,128.8,0.01053,1e-05,1.94174]
[1777022297049,43.97,77537.32,128.8,0.01054,1e-05,1.94317]
[1777022302085,43.97,77537.14,128.8,0.01054,1e-05,1.94329]
[1777022307126,43.97,77535.17,128.8,0.01052,1e-05,1.94077]
[1777022312162,43.97,77520.69,128.8,0.01039,1e-05,1.9184]
[1777022317198,43.98,77510.27,128.8,0.0103,1e-05,1.9037]
[1777022322233,43.98,77514.76,128.8,0.01034,1e-05,1.91096]
[1777022327267,43.98,77516.29,128.8,0.01036,1e-05,1.9138]
[1777022332303,43.98,77526.95,128.8,0.01046,1e-05,1.93003]
[1777022337338,43.99,77527.59,128.8,0.01047,1e-05,1.9314]
[1777022343380,43.99,77528.14,128.8,0.01047,1e-05,1.93269]
[1777022348415,43.99,77529.62,128.8,0.01049,1e-05,1.93528]
[1777022353450,43.99,77538.01,128.8,0.01057,1e-05,1.94806]
[1777022358485,43.99,77539.29,128.8,0.01058,1e-05,1.95025]
[1777022363521,43.99,77542.41,128.8,0.01061,1e-05,1.95516]
[1777022368556,43.99,77552.54,128.8,0.01071,1e-05,1.9705]
[1777022373590,43.99,77562.73,128.8,0.01079,1e-05,1.98449]
[1777022379633,43.99,77563.24,128.8,0.0108,1e-05,1.98531]
[1777022384667,43.99,77572.21,128.8,0.01088,1e-05,1.99889]
[1777022389703,43.99,77572.84,128.8,0.01089,1e-05,1.99973]
[1777022394738,43.99,77583.08,128.8,0.01098,1e-05,2.01519]
[1777022399774,43.99,77585.64,128.8,0.011,1e-05,2.01885]
[1777022404811,43.99,77582.82,128.8,0.01098,1e-05,2.01423]
[1777022409845,43.99,77578.79,128.8,0.01094,1e-05,2.00785]
[1777022414881,43.99,77577.11,128.8,0.01092,1e-05,2.00503]
[1777022419917,43.99,77576.89,128.8,0.01092,1e-05,2.00448]
[1777022425959,43.99,77577.4,128.8,0.01092,1e-05,2.00502]
[1777022430994,43.99,77576.13,128.8,0.01091,1e-05,2.00288]
[1777022437037,43.98,77567.02,128.8,0.01081,1e-05,1.98743]
[1777022442072,43.98,77564.56,128.8,0.01079,1e-05,1.98368]
[1777022447107,43.98,77562.91,128.8,0.01077,1e-05,1.98117]
[1777022452142,43.98,77563.61,128.8,0.01078,1e-05,1.98225]
[1777022457176,43.98,77559.59,128.8,0.01074,1e-05,1.97622]
[1777022462212,43.99,77555.39,128.8,0.01071,1e-05,1.97002]
[1777022467247,43.99,77543.98,128.8,0.0106,1e-05,1.95315]
[1777022472281,43.99,77543.63,128.8,0.0106,1e-05,1.95294]
[1777022477317,43.99,77545.39,128.8,0.01062,1e-05,1.9559]
[1777022487386,43.99,77544.54,128.8,0.01062,1e-05,1.95526]
[1777022492421,44.0,77544.91,128.8,0.01062,1e-05,1.95527]
[1777022497457,44.0,77545.73,128.8,0.01064,1e-05,1.95855]
[1777022502492,44.02,77550.69,128.8,0.0107,1e-05,1.96876]
[1777022503514,44.02,77570.08,128.8,0.01088,1e-05,1.99813]
[1777022508547,44.02,77570.83,128.8,0.01089,1e-05,1.99923]
[1777022513582,44.02,77575.94,128.8,0.01093,1e-05,2.0069]
[1777022518617,44.01,77575.48,128.8,0.01093,1e-05,2.00605]
[1777022523652,44.01,77573.88,128.8,0.01091,1e-05,2.00343]
[1777022528687,44.01,77571.32,128.8,0.01089,1e-05,1.99938]
[1777022533723,44.01,77571.07,128.8,0.01088,1e-05,1.99883]
[1777022538758,44.01,77570.47,128.8,0.01088,1e-05,1.99774]
[1777022543794,44.01,77570.24,128.8,0.01087,1e-05,1.99721]
[1777022548829,44.01,77570.91,128.8,0.01088,1e-05,1.99803]
[1777022553864,44.01,77560.49,128.8,0.01077,1e-05,1.98057]
[1777022558899,44.01,77549.59,128.8,0.01067,1e-05,1.96412]
[1777022560824,44.01,77548.58,128.8,0.01066,1e-05,1.96262]
[1777022561153,44.01,77548.58,128.8,0.01066,1e-05,1.96262]
[1777022561226,44.01,77522.38,128.8,0.01043,1e-05,1.92366]
[1777022561693,44.01,77522.38,128.8,0.01043,1e-05,1.92366]
[1777022562550,44.01,77503.1,128.8,0.01026,1e-05,1.89613]
[1777022563572,44.01,77503.1,128.8,0.01026,1e-05,1.89613]
[1777022563945,44.01,77497.51,128.8,0.01021,1e-05,1.88813]
[1777022568225,44.02,77488.33,128.8,0.01014,1e-05,1.87719]
[1777022570932,44.03,77492.0,128.8,0.01019,1e-05,1.88495]
[1777022570954,44.03,77492.0,128.8,0.01019,1e-05,1.88495]
[1777022571291,44.03,77492.0,128.8,0.01019,1e-05,1.88495]
[1777022574288,44.04,77490.62,128.8,0.01019,1e-05,1.88534]
[1777022574713,44.05,77490.05,128.8,0.0102,1e-05,1.8861]
[1777022577711,44.06,77489.58,128.8,0.0102,1e-05,1.88703]
[1777022580719,44.07,77501.02,128.8,0.01032,1e-05,1.90612]
[1777022581209,44.07,77501.02,128.8,0.01032,1e-05,1.90612]
[1777022583893,44.08,77510.54,128.8,0.01042,1e-05,1.92244]
[1777022586885,44.09,77495.32,128.8,0.0103,1e-05,1.90238]
[1777022587414,44.09,77495.32,128.8,0.0103,1e-05,1.90238]
[1777022590078,44.1,77493.45,128.8,0.01029,1e-05,1.90201]
[1777022593061,44.11,77496.1,128.8,0.01034,1e-05,1.90904]
[1777022594295,44.11,77499.36,128.8,0.01037,1e-05,1.91461]
[1777022597192,44.12,77529.55,128.8,0.01066,1e-05,1.96164]
[1777022600203,44.13,77530.98,128.8,0.01069,1e-05,1.96592]
[1777022602238,44.14,77530.57,128.8,0.01069,1e-05,1.96669]
[1777022608267,44.16,77513.45,128.8,0.01057,1e-05,1.94609]
[1777022609004,44.16,77513.45,128.8,0.01057,1e-05,1.94609]
[1777022609274,44.16,77513.07,128.8,0.01057,1e-05,1.94624]
[1777022614309,44.16,77508.76,128.8,0.01052,1e-05,1.93874]
[1777022619344,44.17,77506.35,128.8,0.0105,1e-05,1.93558]
[1777022624379,44.17,77498.68,128.8,0.01044,1e-05,1.92473]
[1777022629414,44.17,77500.08,128.8,0.01045,1e-05,1.9273]
[1777022634449,44.17,77494.51,128.8,0.01041,1e-05,1.91964]
[1777022639484,44.17,77494.7,128.8,0.01041,1e-05,1.9205]
[1777022644519,44.18,77494.8,128.8,0.01042,1e-05,1.92123]
[1777022649709,44.19,77495.25,128.8,0.01044,1e-05,1.92443]
[1777022659624,44.19,77504.71,128.8,0.01053,1e-05,1.9396]
[1777022664659,44.19,77506.97,128.8,0.01055,1e-05,1.94341]
[1777022669694,44.2,77507.38,128.8,0.01056,1e-05,1.94444]
[1777022674730,44.2,77519.74,128.8,0.01067,1e-05,1.96173]
[1777022679765,44.2,77523.83,128.8,0.0107,1e-05,1.96803]
[1777022684800,44.2,77523.33,128.8,0.0107,1e-05,1.96743]
[1777022689835,44.2,77521.04,128.8,0.01068,1e-05,1.96413]
[1777022694869,44.2,77520.49,128.8,0.01068,1e-05,1.96343]
[1777022700912,44.2,77520.86,128.8,0.01068,1e-05,1.96412]
[1777022705947,44.2,77520.64,128.8,0.01068,1e-05,1.96387]
[1777022710982,44.2,77514.06,128.8,0.01062,1e-05,1.95414]
[1777022716018,44.2,77507.24,128.8,0.01056,1e-05,1.94422]
[1777022721052,44.2,77513.08,128.8,0.01061,1e-05,1.95313]
[1777022726088,44.2,77511.91,128.8,0.0106,1e-05,1.95163]
[1777022731124,44.21,77511.23,128.8,0.01059,1e-05,1.94942]
[1777022736159,44.21,77511.42,128.8,0.0106,1e-05,1.95]
[1777022741194,44.21,77511.37,128.8,0.0106,1e-05,1.95026]
[1777022746229,44.21,77511.27,128.8,0.0106,1e-05,1.95044]
[1777022751264,44.21,77508.05,128.8,0.01057,1e-05,1.94602]
[1777022755293,44.21,77526.97,128.8,0.01075,1e-05,1.97454]
[1777022760329,44.21,77531.82,128.8,0.01079,1e-05,1.982]
[1777022765363,44.21,77528.63,128.8,0.01076,1e-05,1.9773]
[1777022770620,44.21,77529.56,128.8,0.01077,1e-05,1.97876]
[1777022776442,44.21,77529.84,128.8,0.01077,1e-05,1.97923]
[1777022778983,44.21,77528.96,128.8,0.01077,1e-05,1.97792]
[1777022779485,44.22,77528.65,128.8,0.01077,1e-05,1.97812]
[1777022784519,44.23,77527.1,128.8,0.01077,1e-05,1.97907]
[1777022790563,44.25,77527.28,128.8,0.0108,1e-05,1.98323]
[1777022791884,44.25,77527.28,128.8,0.0108,1e-05,1.98323]
[1777022792577,44.25,77523.7,128.8,0.01076,1e-05,1.97699]
[1777022797612,44.25,77519.91,128.8,0.01073,1e-05,1.97131]
[1777022802647,44.25,77520.29,128.8,0.01073,1e-05,1.97188]
[1777022807683,44.25,77519.59,128.8,0.01073,1e-05,1.97082]
[1777022812718,44.25,77514.09,128.8,0.01067,1e-05,1.96257]
[1777022817753,44.25,77512.07,128.8,0.01066,1e-05,1.95961]
[1777022822788,44.25,77510.16,128.8,0.01064,1e-05,1.95687]
[1777022827823,44.25,77511.13,128.8,0.01065,1e-05,1.95844]
[1777022830844,44.25,77492.54,128.8,0.01048,1e-05,1.931]
[1777022835879,44.25,77500.94,128.8,0.01056,1e-05,1.94366]
[1777022840913,44.25,77500.63,128.8,0.01056,1e-05,1.94343]
[1777022845949,44.25,77494.77,128.8,0.01051,1e-05,1.93507]
[1777022850984,44.26,77494.07,128.8,0.0105,1e-05,1.93439]
[1777022856019,44.26,77498.98,128.8,0.01054,1e-05,1.94051]
[1777022861055,44.26,77506.36,128.8,0.01061,1e-05,1.95174]
[1777022866088,44.26,77507.55,128.8,0.01062,1e-05,1.95372]
[1777022871124,44.26,77514.06,128.8,0.01068,1e-05,1.96357]
[1777022876159,44.26,77517.56,128.8,0.01072,1e-05,1.96892]
[1777022881194,44.26,77518.51,128.8,0.01072,1e-05,1.97041]
[1777022886229,44.26,77530.31,128.8,0.01083,1e-05,1.9881]
[1777022891263,44.26,77529.41,128.8,0.01082,1e-05,1.98663]
[1777022896299,44.26,77526.86,128.8,0.0108,1e-05,1.9827]
[1777022901333,44.26,77527.91,128.8,0.01081,1e-05,1.9842]
[1777022906368,44.26,77525.02,128.8,0.01078,1e-05,1.97974]
[1777022912410,44.26,77519.54,128.8,0.01072,1e-05,1.96999]
[1777022914611,44.26,77550.71,128.8,0.01101,1e-05,2.01708]
[1777022920472,44.26,77543.33,128.8,0.01094,1e-05,2.00545]
[1777022925507,44.26,77534.61,128.8,0.01086,1e-05,1.99199]
[1777022930542,44.26,77533.8,128.8,0.01085,1e-05,1.99062]
[1777022935578,44.25,77535.88,128.8,0.01087,1e-05,1.99362]
[1777022940618,44.25,77549.35,128.8,0.01099,1e-05,2.01386]
[1777022945653,44.25,77552.34,128.8,0.01102,1e-05,2.01807]
[1777022950688,44.25,77551.41,128.8,0.01101,1e-05,2.01631]
[1777022955722,44.25,77549.32,128.8,0.01099,1e-05,2.01283]
[1777022960766,44.25,77541.93,128.8,0.01092,1e-05,2.00139]
[1777022965801,44.25,77535.22,128.8,0.01085,1e-05,1.99112]
[1777022971844,44.25,77535.1,128.8,0.01084,1e-05,1.98936]
[1777022976879,44.25,77534.33,128.8,0.01084,1e-05,1.98813]
[1777022981914,44.25,77531.19,128.8,0.01081,1e-05,1.98334]
[1777022986949,44.25,77530.95,128.8,0.0108,1e-05,1.98294]
[1777022991983,44.25,77524.96,128.8,0.01075,1e-05,1.97391]
[1777022997019,44.25,77522.47,128.8,0.01073,1e-05,1.97022]
[1777023002054,44.25,77522.59,128.8,0.01073,1e-05,1.97043]
[1777023008096,44.25,77524.85,128.8,0.01075,1e-05,1.97381]
[1777023013131,44.25,77522.52,128.8,0.01073,1e-05,1.97029]
[1777023018166,44.25,77528.25,128.8,0.01078,1e-05,1.97886]
[1777023023201,44.25,77526.99,128.8,0.01077,1e-05,1.97688]
[1777023028236,44.25,77539.33,128.8,0.01088,1e-05,1.9954]
[1777023033271,44.25,77543.32,128.8,0.01091,1e-05,1.9997]
[1777023038306,44.24,77544.59,128.8,0.01092,1e-05,2.00139]
[1777023043341,44.24,77549.53,128.8,0.01096,1e-05,2.00864]
[1777023048376,44.24,77560.05,128.8,0.01106,1e-05,2.0244]
[1777023053410,44.24,77558.91,128.8,0.01105,1e-05,2.02227]
[1777023058446,44.24,77557.72,128.8,0.01103,1e-05,2.02007]
[1777023063481,44.24,77559.08,128.8,0.01104,1e-05,2.02178]
[1777023069523,44.24,77559.21,128.8,0.01104,1e-05,2.0215]
[1777023074557,44.23,77549.73,128.8,0.01095,1e-05,2.00671]
[1777023079593,44.23,77551.07,128.8,0.01096,1e-05,2.00849]
[1777023084628,44.23,77549.6,128.8,0.01095,1e-05,2.00596]
[1777023089663,44.23,77551.77,128.8,0.01097,1e-05,2.00902]
[1777023094697,44.23,77559.46,128.8,0.01103,1e-05,2.01897]
[1777023099733,44.23,77559.2,128.8,0.01102,1e-05,2.01826]
[1777023104767,44.23,77556.8,128.8,0.011,1e-05,2.01429]
[1777023109803,44.23,77559.57,128.8,0.01102,1e-05,2.01828]
[1777023114838,44.23,77559.44,128.8,0.01102,1e-05,2.0178]
[1777023121888,44.22,77556.52,128.8,0.01099,1e-05,2.01298]
[1777023126924,44.22,77555.11,128.8,0.01098,1e-05,2.01064]
[1777023131958,44.22,77544.14,128.8,0.01087,1e-05,1.99389]
[1777023136994,44.22,77542.01,128.8,0.01085,1e-05,1.99062]
[1777023142028,44.22,77541.94,128.8,0.01085,1e-05,1.99049]
[1777023147098,44.22,77541.75,128.8,0.01085,1e-05,1.99018]
[1777023153107,44.22,77533.23,128.8,0.01076,1e-05,1.97582]
[1777023153897,44.22,77533.23,128.8,0.01076,1e-05,1.97582]
[1777023153898,44.22,77533.23,128.8,0.01076,1e-05,1.97582]
[1777023154123,44.22,77492.03,128.8,0.01039,1e-05,1.9147]
[1777023154360,44.22,77492.03,128.8,0.01039,1e-05,1.9147]
[1777023154783,44.22,77492.03,128.8,0.01039,1e-05,1.9147]
[1777023155132,44.23,77447.8,128.8,0.01,1e-05,1.85152]
[1777023155537,44.23,77447.8,128.8,0.01,1e-05,1.85152]
[1777023158324,44.24,77456.81,128.8,0.0101,1e-05,1.86697]
[1777023160751,44.24,77464.14,128.8,0.01017,1e-05,1.87918]
[1777023161170,44.25,77465.42,128.8,0.01019,1e-05,1.88184]
[1777023162794,44.25,77464.86,128.8,0.01019,1e-05,1.88184]
[1777023163718,44.25,77464.89,128.8,0.01019,1e-05,1.8827]
[1777023163962,44.25,77464.89,128.8,0.01019,1e-05,1.8827]
[1777023165905,44.26,77463.41,128.8,0.01019,1e-05,1.88218]
[1777023168896,44.27,77463.15,128.8,0.0102,1e-05,1.88422]
[1777023169026,44.27,77463.15,128.8,0.0102,1e-05,1.88422]
[1777023172048,44.28,77462.27,128.8,0.01021,1e-05,1.88535]
[1777023172456,44.29,77465.94,128.8,0.01025,1e-05,1.89147]
[1777023175079,44.29,77466.88,128.8,0.01027,1e-05,1.89441]
[1777023175304,44.3,77471.46,128.8,0.01031,1e-05,1.90185]
[1777023180867,44.31,77475.31,128.8,0.01036,1e-05,1.91055]
[1777023180884,44.31,77475.31,128.8,0.01036,1e-05,1.91055]
[1777023186347,44.33,77475.91,128.8,0.0104,1e-05,1.91676]
[1777023191381,44.35,77479.54,128.8,0.01046,1e-05,1.92585]
[1777023196417,44.36,77466.9,128.8,0.01037,1e-05,1.91115]
[1777023201452,44.38,77473.5,128.8,0.01045,1e-05,1.92463]
[1777023206487,44.4,77469.77,128.8,0.01044,1e-05,1.9229]
[1777023211521,44.41,77468.57,128.8,0.01045,1e-05,1.92342]
[1777023216557,44.43,77468.54,128.8,0.01047,1e-05,1.92709]
[1777023221592,44.44,77468.63,128.8,0.01049,1e-05,1.9309]
[1777023226626,44.46,77468.71,128.8,0.01052,1e-05,1.93466]
[1777023231075,44.47,77469.06,128.8,0.01053,1e-05,1.93735]
[1777023231158,44.47,77469.39,128.8,0.01055,1e-05,1.93927]
[1777023236696,44.48,77469.01,128.8,0.01054,1e-05,1.93906]
[1777023241732,44.48,77482.34,128.8,0.01067,1e-05,1.9591]
[1777023246767,44.48,77478.53,128.8,0.01063,1e-05,1.95367]
[1777023251802,44.48,77478.43,128.8,0.01064,1e-05,1.95383]
[1777023256837,44.48,77478.47,128.8,0.01064,1e-05,1.95415]
[1777023260021,44.48,77480.8,128.8,0.01066,1e-05,1.95771]
[1777023263577,44.48,77483.15,128.8,0.01068,1e-05,1.96139]
[1777023268921,44.48,77503.54,128.8,0.01087,1e-05,1.99203]
[1777023273955,44.48,77506.49,128.8,0.01089,1e-05,1.99489]
[1777023277174,44.48,77499.76,128.8,0.01083,1e-05,1.98474]
[1777023283019,44.48,77506.92,128.8,0.01089,1e-05,1.99541]
[1777023288053,44.48,77505.95,128.8,0.01088,1e-05,1.99381]
[1777023293090,44.48,77511.48,128.8,0.01093,1e-05,2.00198]
[1777023298125,44.48,77512.85,128.8,0.01094,1e-05,2.00382]
[1777023303160,44.48,77513.82,128.8,0.01095,1e-05,2.00504]
[1777023308195,44.48,77515.29,128.8,0.01096,1e-05,2.00701]
[1777023313231,44.48,77531.53,128.8,0.01111,1e-05,2.03135]
[1777023318266,44.47,77528.03,128.8,0.01108,1e-05,2.02553]
[1777023323301,44.47,77528.32,128.8,0.01108,1e-05,2.02554]
[1777023328336,44.47,77525.01,128.8,0.01104,1e-05,2.0201]
[1777023333371,44.47,77522.27,128.8,0.01101,1e-05,2.01408]
[1777023339428,44.47,77522.42,128.8,0.01101,1e-05,2.01395]
[1777023344462,44.47,77525.08,128.8,0.01103,1e-05,2.01773]
[1777023346753,44.47,77525.0,128.8,0.01103,1e-05,2.01755]
[1777023352519,44.46,77525.41,128.8,0.01102,1e-05,2.0163]
[1777023357554,44.45,77522.26,128.8,0.01099,1e-05,2.01044]
[1777023362591,44.45,77521.57,128.8,0.01098,1e-05,2.00915]
[1777023368633,44.45,77521.4,128.8,0.01097,1e-05,2.00859]
[1777023373669,44.45,77523.68,128.8,0.01099,1e-05,2.01182]
[1777023378704,44.45,77529.54,128.8,0.01105,1e-05,2.02044]
[1777023383738,44.45,77526.16,128.8,0.01101,1e-05,2.01496]
[1777023388773,44.45,77525.06,128.8,0.011,1e-05,2.01298]
[1777023393808,44.44,77525.16,128.8,0.01099,1e-05,2.01131]
[1777023394503,44.44,77525.16,128.8,0.01099,1e-05,2.01131]
[1777023399850,44.44,77528.79,128.8,0.01102,1e-05,2.01643]
[1777023404885,44.44,77540.23,128.8,0.01113,1e-05,2.0335]
[1777023409920,44.44,77531.85,128.8,0.01105,1e-05,2.02017]
[1777023414956,44.44,77524.29,128.8,0.01097,1e-05,2.00826]
[1777023419991,44.44,77522.93,128.8,0.01096,1e-05,2.00594]
[1777023425026,44.44,77524.44,128.8,0.01097,1e-05,2.00801]
[1777023430061,44.43,77526.91,128.8,0.01099,1e-05,2.01157]
[1777023435096,44.43,77524.82,128.8,0.01097,1e-05,2.0082]
[1777023440131,44.43,77525.48,128.8,0.01098,1e-05,2.00902]
[1777023445165,44.43,77526.7,128.8,0.01099,1e-05,2.01073]
[1777023445554,44.43,77526.7,128.8,0.01099,1e-05,2.01073]
[1777023450031,44.43,77528.89,128.8,0.01101,1e-05,2.0139]
[1777023455236,44.43,77538.0,128.8,0.01108,1e-05,2.0259]
[1777023460270,44.43,77544.46,128.8,0.01114,1e-05,2.03541]
[1777023465306,44.43,77548.11,128.8,0.01117,1e-05,2.04049]
[1777023470342,44.42,77548.85,128.8,0.01118,1e-05,2.04104]
[1777023475377,44.42,77549.23,128.8,0.01118,1e-05,2.04102]
[1777023480412,44.42,77560.22,128.8,0.01128,1e-05,2.05722]
[1777023485447,44.42,77561.73,128.8,0.01129,1e-05,2.05875]
[1777023489475,44.41,77584.9,128.8,0.01151,1e-05,2.09417]
[1777023494510,44.41,77586.76,128.8,0.01152,1e-05,2.09595]
[1777023499544,44.4,77586.09,128.8,0.0115,1e-05,2.09378]
[1777023504587,44.4,77586.3,128.8,0.0115,1e-05,2.093]
[1777023509623,44.4,77586.05,128.8,0.01149,1e-05,2.09151]
[1777023514657,44.39,77586.03,128.8,0.01147,1e-05,2.08886]
[1777023519693,44.39,77584.89,128.8,0.01146,1e-05,2.08604]
[1777023524728,44.38,77584.46,128.8,0.01145,1e-05,2.08435]
[1777023529764,44.38,77584.07,128.8,0.01144,1e-05,2.08273]
[1777023534799,44.37,77583.89,128.8,0.01143,1e-05,2.08145]
[1777023539834,44.37,77584.64,128.8,0.01143,1e-05,2.08164]
[1777023544869,44.37,77583.95,128.8,0.01142,1e-05,2.07958]
[1777023549904,44.36,77578.72,128.8,0.01136,1e-05,2.07051]
[1777023554939,44.36,77578.14,128.8,0.01135,1e-05,2.06874]
[1777023559974,44.36,77578.32,128.8,0.01135,1e-05,2.06818]
[1777023561480,44.36,77578.32,128.8,0.01135,1e-05,2.06818]
[1777023563793,44.35,77578.4,128.8,0.01134,1e-05,2.0678]
[1777023564804,44.35,77578.28,128.8,0.01134,1e-05,2.06745]
[1777023564959,44.35,77578.28,128.8,0.01134,1e-05,2.06745]
[1777023565023,44.35,77578.28,128.8,0.01134,1e-05,2.06745]
[1777023571051,44.35,77576.32,128.8,0.01131,1e-05,2.06174]
[1777023576085,44.35,77574.11,128.8,0.01128,1e-05,2.05756]
[1777023581516,44.34,77571.95,128.8,0.01126,1e-05,2.05364]
[1777023587162,44.34,77558.87,128.8,0.01113,1e-05,2.03252]
[1777023592198,44.34,77557.4,128.8,0.01111,1e-05,2.02973]
[1777023597233,44.33,77556.81,128.8,0.0111,1e-05,2.0283]
[1777023602268,44.33,77558.51,128.8,0.01111,1e-05,2.03035]
[1777023607303,44.33,77558.59,128.8,0.01111,1e-05,2.0299]
[1777023612338,44.33,77558.53,128.8,0.0111,1e-05,2.02922]
[1777023619386,44.32,77559.4,128.8,0.01111,1e-05,2.02973]
[1777023624422,44.32,77559.68,128.8,0.01111,1e-05,2.02955]
[1777023629457,44.32,77559.53,128.8,0.0111,1e-05,2.02871]
[1777023636506,44.32,77560.15,128.8,0.01109,1e-05,2.0273]
[1777023641541,44.31,77561.8,128.8,0.01111,1e-05,2.02923]
[1777023646575,44.31,77561.56,128.8,0.0111,1e-05,2.02824]
[1777023652619,44.31,77561.56,128.8,0.01109,1e-05,2.02751]
[1777023658661,44.3,77562.14,128.8,0.0111,1e-05,2.02767]
[1777023663696,44.3,77575.76,128.8,0.01122,1e-05,2.048]
[1777023668732,44.3,77578.38,128.8,0.01124,1e-05,2.05126]
[1777023673766,44.3,77581.89,128.8,0.01127,1e-05,2.05591]
[1777023678802,44.29,77583.17,128.8,0.01128,1e-05,2.05709]
[1777023683837,44.29,77589.24,128.8,0.01133,1e-05,2.06569]
[1777023688871,44.29,77589.15,128.8,0.01132,1e-05,2.06473]
[1777023693909,44.28,77582.67,128.8,0.01125,1e-05,2.05239]
[1777023698943,44.28,77582.66,128.8,0.01125,1e-05,2.05172]
[1777023703979,44.28,77583.34,128.8,0.01125,1e-05,2.05213]
[1777023709014,44.27,77583.06,128.8,0.01124,1e-05,2.05107]
[1777023714048,44.27,77583.04,128.8,0.01124,1e-05,2.05042]
[1777023719083,44.27,77582.49,128.8,0.01123,1e-05,2.04897]
[1777023724119,44.27,77587.7,128.8,0.01127,1e-05,2.05644]
[1777023729154,44.26,77588.98,128.8,0.01128,1e-05,2.05778]
[1777023734188,44.26,77588.49,128.8,0.01127,1e-05,2.05638]
[1777023739224,44.26,77588.62,128.8,0.01127,1e-05,2.05597]
[1777023744261,44.26,77589.71,128.8,0.01128,1e-05,2.05705]
[1777023749294,44.25,77590.98,128.8,0.01129,1e-05,2.05842]
[1777023754330,44.25,77590.72,128.8,0.01127,1e-05,2.05576]
[1777023759366,44.25,77590.59,128.8,0.01127,1e-05,2.05499]
[1777023764401,44.25,77593.08,128.8,0.01129,1e-05,2.05828]
[1777023769436,44.25,77592.85,128.8,0.01128,1e-05,2.05735]
[1777023774471,44.24,77591.36,128.8,0.01126,1e-05,2.05448]
[1777023779506,44.24,77583.28,128.8,0.01118,1e-05,2.04149]
[1777023784541,44.24,77581.62,128.8,0.01116,1e-05,2.03853]
[1777023789576,44.24,77583.38,128.8,0.01118,1e-05,2.04083]
[1777023794612,44.24,77583.2,128.8,0.01117,1e-05,2.04012]
[1777023799648,44.23,77583.28,128.8,0.01117,1e-05,2.03982]
[1777023804683,44.23,77583.38,128.8,0.01117,1e-05,2.03955]
[1777023809718,44.23,77581.19,128.8,0.01115,1e-05,2.03576]
[1777023814780,44.23,77579.57,128.8,0.01112,1e-05,2.03144]
[1777023820795,44.23,77580.11,128.8,0.01112,1e-05,2.03175]
[1777023826837,44.23,77580.38,128.8,0.01112,1e-05,2.03172]
[1777023831871,44.22,77580.8,128.8,0.01112,1e-05,2.03197]
[1777023837914,44.22,77580.76,128.8,0.01112,1e-05,2.03144]
[1777023842948,44.22,77579.8,128.8,0.01111,1e-05,2.02958]
[1777023848575,44.22,77581.01,128.8,0.01112,1e-05,2.03113]
[1777023854025,44.22,77580.28,128.8,0.01111,1e-05,2.02946]
[1777023859061,44.22,77574.14,128.8,0.01105,1e-05,2.0197]
[1777023866110,44.21,77572.98,128.8,0.01103,1e-05,2.01752]
[1777023871146,44.21,77573.24,128.8,0.01103,1e-05,2.0161]
[1777023876181,44.21,77573.67,128.8,0.01103,1e-05,2.01646]
[1777023882222,44.21,77575.7,128.8,0.01105,1e-05,2.01918]
[1777023887258,44.21,77584.52,128.8,0.01113,1e-05,2.03233]
[1777023892292,44.21,77591.77,128.8,0.01119,1e-05,2.04303]
[1777023897328,44.2,77602.08,128.8,0.01129,1e-05,2.05845]
[1777023902363,44.2,77598.28,128.8,0.01125,1e-05,2.05189]
[1777023907398,44.2,77592.09,128.8,0.01119,1e-05,2.04173]
[1777023912433,44.2,77591.85,128.8,0.01118,1e-05,2.04086]
[1777023917468,44.19,77589.62,128.8,0.01116,1e-05,2.03694]
[1777023922503,44.19,77585.27,128.8,0.01111,1e-05,2.02974]
[1777023927537,44.19,77577.33,128.8,0.01103,1e-05,2.01724]
[1777023934586,44.19,77577.45,128.8,0.01102,1e-05,2.01556]
[1777023939622,44.19,77575.25,128.8,0.011,1e-05,2.01195]
[1777023944656,44.19,77574.96,128.8,0.011,1e-05,2.01128]
[1777023949692,44.19,77575.09,128.8,0.011,1e-05,2.01125]
[1777023954726,44.19,77571.93,128.8,0.01097,1e-05,2.00621]
[1777023959761,44.19,77572.02,128.8,0.01097,1e-05,2.00614]
[1777023966811,44.18,77570.18,128.8,0.01095,1e-05,2.00306]
[1777023972853,44.18,77569.45,128.8,0.01094,1e-05,2.0017]
[1777023977896,44.18,77567.78,128.8,0.01092,1e-05,1.99897]
[1777023985952,44.18,77565.67,128.8,0.0109,1e-05,1.99549]
[1777023986726,44.18,77565.67,128.8,0.0109,1e-05,1.99549]
[1777023986737,44.18,77565.67,128.8,0.0109,1e-05,1.99549]
[1777023991994,44.19,77564.04,128.8,0.01089,1e-05,1.99414]
[1777023996667,44.2,77563.61,128.8,0.0109,1e-05,1.99561]
[1777024004079,44.2,77563.31,128.8,0.0109,1e-05,1.99537]
[1777024010124,44.2,77563.09,128.8,0.0109,1e-05,1.99476]
[1777024015159,44.2,77563.27,128.8,0.0109,1e-05,1.99479]
[1777024022207,44.2,77563.16,128.8,0.01089,1e-05,1.99428]
[1777024029257,44.2,77567.39,128.8,0.01093,1e-05,2.00029]
[1777024035299,44.19,77567.23,128.8,0.01093,1e-05,1.99969]
[1777024040334,44.19,77567.04,128.8,0.01092,1e-05,1.9991]
[1777024045368,44.19,77567.53,128.8,0.01093,1e-05,1.99955]
[1777024050404,44.19,77567.36,128.8,0.01092,1e-05,1.999]
[1777024055438,44.19,77563.93,128.8,0.01088,1e-05,1.99203]
[1777024060474,44.19,77564.72,128.8,0.01089,1e-05,1.99299]
[1777024067523,44.19,77565.33,128.8,0.01089,1e-05,1.99358]
[1777024072557,44.19,77567.27,128.8,0.01091,1e-05,1.99627]
[1777024077593,44.19,77567.22,128.8,0.01091,1e-05,1.99593]
[1777024082628,44.18,77566.67,128.8,0.0109,1e-05,1.99483]
[1777024086802,44.18,77559.45,128.8,0.01083,1e-05,1.98374]
[1777024092697,44.2,77559.5,128.8,0.01085,1e-05,1.98694]
[1777024097739,44.21,77558.94,128.8,0.01086,1e-05,1.98872]
[1777024102773,44.22,77551.97,128.8,0.01081,1e-05,1.98085]
[1777024107809,44.23,77554.03,128.8,0.01085,1e-05,1.98658]
[1777024112847,44.24,77552.79,128.8,0.01085,1e-05,1.98579]
[1777024117882,44.25,77552.89,128.8,0.01086,1e-05,1.9885]
[1777024127877,44.26,77553.06,128.8,0.01088,1e-05,1.99079]
[1777024133707,44.28,77553.06,128.8,0.01091,1e-05,1.99578]
[1777024139076,44.28,77553.14,128.8,0.01091,1e-05,1.99648]
[1777024144111,44.28,77552.99,128.8,0.01091,1e-05,1.99585]
[1777024150154,44.28,77552.68,128.8,0.0109,1e-05,1.9949]
[1777024156196,44.28,77553.17,128.8,0.0109,1e-05,1.99516]
[1777024170297,44.27,77553.3,128.8,0.0109,1e-05,1.99424]
[1777024175317,44.27,77553.3,128.8,0.01089,1e-05,1.99234]
[1777024180369,44.27,77554.34,128.8,0.0109,1e-05,1.99353]
[1777024185405,44.27,77556.94,128.8,0.01092,1e-05,1.99707]
[1777024190439,44.27,77557.39,128.8,0.01092,1e-05,1.99734]
[1777024196482,44.26,77551.17,128.8,0.01086,1e-05,1.98743]
[1777024198966,44.26,77546.34,128.8,0.01081,1e-05,1.98008]
[1777024203985,44.27,77534.02,128.8,0.01071,1e-05,1.96315]
[1777024210406,44.29,77529.83,128.8,0.01069,1e-05,1.96075]
[1777024215620,44.3,77526.26,128.8,0.01068,1e-05,1.95872]
[1777024220656,44.31,77511.56,128.8,0.01057,1e-05,1.93977]
[1777024225691,44.32,77509.14,128.8,0.01056,1e-05,1.93912]
[1777024230726,44.34,77509.04,128.8,0.01058,1e-05,1.9419]
[1777024236768,44.35,77509.57,128.8,0.0106,1e-05,1.94473]
[1777024241803,44.36,77509.63,128.8,0.01062,1e-05,1.94776]
[1777024244882,44.37,77509.5,128.8,0.01063,1e-05,1.94933]
[1777024250867,44.37,77508.52,128.8,0.01062,1e-05,1.94862]
[1777024255901,44.38,77524.18,128.8,0.01077,1e-05,1.97215]
[1777024260937,44.38,77524.2,128.8,0.01077,1e-05,1.97218]
[1777024265972,44.38,77513.53,128.8,0.01067,1e-05,1.95628]
[1777024271010,44.38,77511.58,128.8,0.01065,1e-05,1.95353]
[1777024276045,44.38,77511.04,128.8,0.01065,1e-05,1.95288]
[1777024281079,44.38,77510.42,128.8,0.01064,1e-05,1.95211]
[1777024286115,44.38,77510.44,128.8,0.01065,1e-05,1.95228]
[1777024291149,44.38,77511.56,128.8,0.01065,1e-05,1.9526]
[1777024296185,44.38,77509.99,128.8,0.01064,1e-05,1.95046]
[1777024301222,44.38,77509.63,128.8,0.01063,1e-05,1.95014]
[1777024306259,44.38,77511.24,128.8,0.01065,1e-05,1.95276]
[1777024311293,44.38,77507.85,128.8,0.01062,1e-05,1.94798]
[1777024316328,44.38,77508.15,128.8,0.01062,1e-05,1.9487]
[1777024321364,44.38,77508.92,128.8,0.01063,1e-05,1.95011]
[1777024326398,44.39,77515.28,128.8,0.01069,1e-05,1.95977]
[1777024331434,44.39,77520.66,128.8,0.01074,1e-05,1.96797]
[1777024336469,44.39,77523.2,128.8,0.01077,1e-05,1.97187]
[1777024341504,44.39,77524.78,128.8,0.01078,1e-05,1.97428]
[1777024346539,44.39,77523.8,128.8,0.01077,1e-05,1.97283]
[1777024352581,44.39,77523.53,128.8,0.01076,1e-05,1.97095]
[1777024358622,44.39,77525.09,128.8,0.01078,1e-05,1.9733]
[1777024363659,44.39,77527.85,128.8,0.0108,1e-05,1.97739]
[1777024368694,44.39,77526.33,128.8,0.01079,1e-05,1.97505]
[1777024374475,44.39,77526.85,128.8,0.01079,1e-05,1.97578]
[1777024383800,44.39,77528.51,128.8,0.01081,1e-05,1.97808]
[1777024386813,44.39,77528.52,128.8,0.01081,1e-05,1.97805]
[1777024387266,44.39,77528.52,128.8,0.01081,1e-05,1.97805]
[1777024387349,44.39,77547.09,128.8,0.01098,1e-05,2.00661]
[1777024392863,44.39,77552.22,128.8,0.01103,1e-05,2.01398]
[1777024397899,44.38,77554.87,128.8,0.01105,1e-05,2.01754]
[1777024402934,44.38,77564.08,128.8,0.01113,1e-05,2.03104]
[1777024407969,44.38,77552.82,128.8,0.01102,1e-05,2.01324]
[1777024413004,44.38,77546.93,128.8,0.01096,1e-05,2.00223]
[1777024418039,44.38,77544.47,128.8,0.01093,1e-05,1.99812]
[1777024423074,44.37,77546.18,128.8,0.01095,1e-05,2.00034]
[1777024428108,44.37,77544.79,128.8,0.01093,1e-05,1.99786]
[1777024433144,44.37,77544.56,128.8,0.01093,1e-05,1.99716]
[1777024439186,44.37,77544.31,128.8,0.01092,1e-05,1.99635]
[1777024444221,44.37,77546.12,128.8,0.01094,1e-05,1.99872]
[1777024449256,44.37,77544.88,128.8,0.01092,1e-05,1.99645]
[1777024454291,44.36,77538.51,128.8,0.01086,1e-05,1.98651]
[1777024460333,44.36,77546.47,128.8,0.01093,1e-05,1.99809]
[1777024465368,44.36,77546.99,128.8,0.01093,1e-05,1.99847]
[1777024470402,44.36,77557.26,128.8,0.01103,1e-05,2.01365]
[1777024475438,44.36,77569.03,128.8,0.01113,1e-05,2.02954]
[1777024480473,44.35,77567.37,128.8,0.01111,1e-05,2.02633]
[1777024482487,44.35,77585.36,128.8,0.01128,1e-05,2.05374]
[1777024487521,44.35,77585.52,128.8,0.01127,1e-05,2.05312]
[1777024492560,44.35,77586.5,128.8,0.01128,1e-05,2.05381]
[1777024497595,44.34,77593.57,128.8,0.01134,1e-05,2.06395]
[1777024502629,44.34,77589.96,128.8,0.0113,1e-05,2.05745]
[1777024508672,44.33,77592.46,128.8,0.01132,1e-05,2.06026]
[1777024513706,44.33,77587.73,128.8,0.01127,1e-05,2.05209]
[1777024518742,44.33,77586.81,128.8,0.01125,1e-05,2.04985]
[1777024523777,44.32,77587.6,128.8,0.01126,1e-05,2.05025]
[1777024528813,44.32,77586.55,128.8,0.01124,1e-05,2.04779]
[1777024533848,44.32,77586.83,128.8,0.01123,1e-05,2.04585]
[1777024538882,44.31,77579.89,128.8,0.01116,1e-05,2.03431]
[1777024543918,44.31,77580.47,128.8,0.01116,1e-05,2.03449]
[1777024548952,44.31,77571.37,128.8,0.01107,1e-05,2.0199]
[1777024553988,44.31,77570.76,128.8,0.01106,1e-05,2.01844]
[1777024559022,44.3,77579.27,128.8,0.01114,1e-05,2.03098]
[1777024564058,44.3,77572.06,128.8,0.01106,1e-05,2.01936]
[1777024569093,44.3,77572.95,128.8,0.01107,1e-05,2.02024]
[1777024574128,44.3,77572.06,128.8,0.01106,1e-05,2.0184]
[1777024579164,44.3,77571.54,128.8,0.01105,1e-05,2.01714]
[1777024584199,44.29,77571.47,128.8,0.01105,1e-05,2.01648]
[1777024589234,44.29,77571.28,128.8,0.01104,1e-05,2.01575]
[1777024594268,44.29,77570.45,128.8,0.01102,1e-05,2.01256]
[1777024599304,44.29,77570.2,128.8,0.01102,1e-05,2.01177]
[1777024604340,44.29,77562.07,128.8,0.01094,1e-05,1.99907]
[1777024609374,44.29,77552.59,128.8,0.01085,1e-05,1.98449]
[1777024614409,44.29,77556.69,128.8,0.01089,1e-05,1.99046]
[1777024620451,44.28,77556.99,128.8,0.01089,1e-05,1.99062]
[1777024625486,44.28,77560.29,128.8,0.01092,1e-05,1.99533]
[1777024630521,44.28,77560.18,128.8,0.01091,1e-05,1.99486]
[1777024635557,44.28,77560.38,128.8,0.01091,1e-05,1.99486]
[1777024640593,44.28,77562.46,128.8,0.01093,1e-05,1.99771]
[1777024646636,44.28,77562.34,128.8,0.01093,1e-05,1.99713]
[1777024651670,44.28,77561.65,128.8,0.01091,1e-05,1.99426]
[1777024656705,44.27,77560.36,128.8,0.0109,1e-05,1.99201]
[1777024661740,44.27,77560.9,128.8,0.0109,1e-05,1.99254]
[1777024666776,44.27,77560.49,128.8,0.01089,1e-05,1.99163]
[1777024671811,44.27,77559.96,128.8,0.01089,1e-05,1.99055]
[1777024676846,44.27,77560.2,128.8,0.01089,1e-05,1.99063]
[1777024682887,44.27,77543.84,128.8,0.01074,1e-05,1.96582]
[1777024687923,44.27,77543.92,128.8,0.01074,1e-05,1.96586]
[1777024692957,44.27,77544.18,128.8,0.01074,1e-05,1.96613]
[1777024697993,44.27,77543.92,128.8,0.01073,1e-05,1.96563]
[1777024703027,44.27,77543.77,128.8,0.01073,1e-05,1.96526]
[1777024708063,44.27,77543.66,128.8,0.01073,1e-05,1.96494]
[1777024713098,44.27,77543.89,128.8,0.01072,1e-05,1.96363]
[1777024718133,44.27,77546.75,128.8,0.01075,1e-05,1.96775]
[1777024723168,44.26,77551.09,128.8,0.01079,1e-05,1.97401]
[1777024728202,44.26,77546.4,128.8,0.01074,1e-05,1.96675]
[1777024733237,44.26,77548.16,128.8,0.01076,1e-05,1.96918]
[1777024738273,44.26,77548.43,128.8,0.01076,1e-05,1.96935]
[1777024743308,44.26,77547.75,128.8,0.01075,1e-05,1.96811]
[1777024748344,44.26,77548.12,128.8,0.01075,1e-05,1.96844]
[1777024753379,44.26,77548.2,128.8,0.01075,1e-05,1.96834]
[1777024758414,44.26,77547.96,128.8,0.01075,1e-05,1.96776]
[1777024763449,44.26,77547.96,128.8,0.01075,1e-05,1.96755]
[1777024768483,44.26,77555.81,128.8,0.01082,1e-05,1.97903]
[1777024773519,44.25,77543.94,128.8,0.0107,1e-05,1.95942]
[1777024778554,44.25,77546.58,128.8,0.01072,1e-05,1.96322]
[1777024783589,44.25,77546.86,128.8,0.01072,1e-05,1.96346]
[1777024788624,44.25,77550.48,128.8,0.01076,1e-05,1.96869]
[1777024793658,44.25,77552.09,128.8,0.01077,1e-05,1.97089]
[1777024798694,44.25,77554.2,128.8,0.01079,1e-05,1.9738]
[1777024803733,44.25,77546.74,128.8,0.01072,1e-05,1.96237]
[1777024807762,44.25,77528.77,128.8,0.01055,1e-05,1.93563]
[1777024812798,44.25,77518.41,128.8,0.01046,1e-05,1.92053]
[1777024817833,44.25,77502.54,128.8,0.01032,1e-05,1.89764]
[1777024822868,44.25,77494.69,128.8,0.01025,1e-05,1.88683]
[1777024827910,44.26,77493.7,128.8,0.01025,1e-05,1.88607]
[1777024832946,44.26,77500.42,128.8,0.0103,1e-05,1.89504]
[1777024837981,44.26,77507.41,128.8,0.01037,1e-05,1.90582]
[1777024843016,44.26,77501.73,128.8,0.01032,1e-05,1.89809]
[1777024848050,44.27,77500.85,128.8,0.01032,1e-05,1.89745]
[1777024853086,44.27,77500.72,128.8,0.01032,1e-05,1.8979]
[1777024858120,44.27,77501.31,128.8,0.01033,1e-05,1.8994]
[1777024863156,44.28,77493.78,128.8,0.01027,1e-05,1.88914]
[1777024868190,44.28,77509.28,128.8,0.01041,1e-05,1.91242]
[1777024873226,44.28,77506.85,128.8,0.01039,1e-05,1.90943]
[1777024878262,44.28,77510.38,128.8,0.01043,1e-05,1.91517]
[1777024883296,44.29,77511.41,128.8,0.01044,1e-05,1.91724]
[1777024888332,44.29,77509.94,128.8,0.01043,1e-05,1.91564]
[1777024893367,44.29,77510.48,128.8,0.01043,1e-05,1.91553]
[1777024898401,44.29,77506.05,128.8,0.0104,1e-05,1.90963]
[1777024903437,44.3,77506.31,128.8,0.0104,1e-05,1.91064]
[1777024908472,44.3,77502.28,128.8,0.01037,1e-05,1.90537]
[1777024913506,44.3,77497.85,128.8,0.01033,1e-05,1.89957]
[1777024918542,44.3,77494.74,128.8,0.01031,1e-05,1.89574]
[1777024923579,44.31,77492.89,128.8,0.0103,1e-05,1.89379]
[1777024928614,44.31,77490.85,128.8,0.01028,1e-05,1.89157]
[1777024933649,44.31,77490.66,128.8,0.01029,1e-05,1.89205]
[1777024938685,44.32,77489.08,128.8,0.01028,1e-05,1.89063]
[1777024943719,44.32,77489.52,128.8,0.01029,1e-05,1.89203]
[1777024948755,44.32,77493.41,128.8,0.01033,1e-05,1.89841]
[1777024953789,44.33,77492.25,128.8,0.01031,1e-05,1.89595]
[1777024958825,44.33,77491.99,128.8,0.01032,1e-05,1.89629]
[1777024963859,44.33,77494.28,128.8,0.01034,1e-05,1.90032]
[1777024968895,44.34,77492.17,128.8,0.01033,1e-05,1.89794]
[1777024973934,44.34,77488.54,128.8,0.0103,1e-05,1.89339]
[1777024979975,44.34,77490.72,128.8,0.01032,1e-05,1.89744]
[1777024985012,44.35,77505.59,128.8,0.01046,1e-05,1.91982]
[1777024990046,44.35,77502.69,128.8,0.01044,1e-05,1.9161]
[1777024996089,44.35,77503.97,128.8,0.01045,1e-05,1.91866]
[1777025001126,44.35,77508.87,128.8,0.0105,1e-05,1.92641]
[1777025006160,44.36,77508.27,128.8,0.0105,1e-05,1.92606]
[1777025011196,44.36,77511.33,128.8,0.01052,1e-05,1.92963]
[1777025016230,44.36,77516.01,128.8,0.01057,1e-05,1.93705]
[1777025021266,44.36,77515.64,128.8,0.01057,1e-05,1.93699]
[1777025026538,44.36,77533.51,128.8,0.01073,1e-05,1.96392]
[1777025032348,44.36,77554.46,128.8,0.01093,1e-05,1.99548]
[1777025037385,44.36,77552.77,128.8,0.01091,1e-05,1.99282]
[1777025042420,44.36,77548.88,128.8,0.01088,1e-05,1.98682]
[1777025047455,44.36,77547.78,128.8,0.01086,1e-05,1.98506]
[1777025052490,44.36,77546.27,128.8,0.01085,1e-05,1.98269]
[1777025057524,44.36,77547.49,128.8,0.01086,1e-05,1.98446]
[1777025062561,44.36,77547.23,128.8,0.01086,1e-05,1.98399]
[1777025067595,44.36,77542.49,128.8,0.01081,1e-05,1.97678]
[1777025072631,44.36,77540.26,128.8,0.01078,1e-05,1.97191]
[1777025077666,44.36,77540.03,128.8,0.01078,1e-05,1.97153]
[1777025083709,44.36,77530.09,128.8,0.01069,1e-05,1.9567]
[1777025088744,44.36,77530.41,128.8,0.01069,1e-05,1.95727]
[1777025093786,44.36,77530.25,128.8,0.01069,1e-05,1.95712]
[1777025101842,44.36,77530.11,128.8,0.01069,1e-05,1.95708]
[1777025106877,44.36,77530.46,128.8,0.0107,1e-05,1.95768]
[1777025111912,44.36,77526.74,128.8,0.01066,1e-05,1.95224]
[1777025116946,44.36,77516.54,128.8,0.01057,1e-05,1.9373]
[1777025121984,44.37,77516.26,128.8,0.01057,1e-05,1.93711]
[1777025128023,44.37,77516.85,128.8,0.01058,1e-05,1.93821]
[1777025133060,44.37,77515.79,128.8,0.01056,1e-05,1.93533]
[1777025138095,44.37,77507.46,128.8,0.01049,1e-05,1.92329]
[1777025143129,44.37,77493.41,128.8,0.01036,1e-05,1.90298]
[1777025148165,44.37,77482.88,128.8,0.01027,1e-05,1.8882]
[1777025153201,44.37,77480.54,128.8,0.01025,1e-05,1.88536]
[1777025158236,44.38,77478.3,128.8,0.01024,1e-05,1.88269]
[1777025163272,44.38,77478.15,128.8,0.01024,1e-05,1.88305]
[1777025168307,44.38,77480.87,128.8,0.01027,1e-05,1.88754]
[1777025173342,44.38,77483.49,128.8,0.01029,1e-05,1.89185]
[1777025179384,44.39,77483.06,128.8,0.01029,1e-05,1.8918]
[1777025185426,44.39,77484.63,128.8,0.01031,1e-05,1.89465]
[1777025190461,44.39,77483.41,128.8,0.0103,1e-05,1.89335]
[1777025195496,44.39,77479.74,128.8,0.01027,1e-05,1.88707]
[1777025200531,44.39,77469.93,128.8,0.01018,1e-05,1.87348]
[1777025205566,44.4,77474.86,128.8,0.01023,1e-05,1.88118]
[1777025210602,44.4,77477.91,128.8,0.01026,1e-05,1.88615]
[1777025215636,44.4,77477.93,128.8,0.01026,1e-05,1.88669]
[1777025220672,44.4,77477.85,128.8,0.01027,1e-05,1.88707]
[1777025225707,44.41,77479.2,128.8,0.01028,1e-05,1.88951]
[1777025230741,44.41,77488.87,128.8,0.01037,1e-05,1.90403]
[1777025235776,44.41,77499.1,128.8,0.01046,1e-05,1.91931]
[1777025240812,44.41,77500.25,128.8,0.01048,1e-05,1.92126]
[1777025245846,44.41,77502.15,128.8,0.0105,1e-05,1.92434]
[1777025250882,44.41,77519.75,128.8,0.01066,1e-05,1.95056]
[1777025255917,44.41,77521.34,128.8,0.01066,1e-05,1.9515]
[1777025260952,44.41,77520.96,128.8,0.01066,1e-05,1.95098]
[1777025265986,44.41,77520.83,128.8,0.01066,1e-05,1.95081]
[1777025271022,44.41,77521.03,128.8,0.01066,1e-05,1.95112]
[1777025276059,44.41,77521.48,128.8,0.01067,1e-05,1.95179]
[1777025281096,44.41,77519.31,128.8,0.01065,1e-05,1.94856]
[1777025286131,44.41,77503.94,128.8,0.01051,1e-05,1.92601]
[1777025291166,44.41,77503.64,128.8,0.01051,1e-05,1.92575]
[1777025296201,44.42,77502.81,128.8,0.0105,1e-05,1.92469]
[1777025301236,44.42,77505.78,128.8,0.01053,1e-05,1.92922]
[1777025306273,44.42,77512.13,128.8,0.01058,1e-05,1.93867]
[1777025311307,44.42,77510.79,128.8,0.01056,1e-05,1.93523]
[1777025316343,44.42,77504.77,128.8,0.01051,1e-05,1.92645]
[1777025321378,44.42,77503.03,128.8,0.0105,1e-05,1.92402]
[1777025326413,44.42,77503.57,128.8,0.0105,1e-05,1.92493]
[1777025331448,44.42,77503.51,128.8,0.0105,1e-05,1.92495]
[1777025336483,44.42,77504.06,128.8,0.01051,1e-05,1.92584]
[1777025341518,44.42,77501.67,128.8,0.01049,1e-05,1.92241]
[1777025346553,44.42,77492.62,128.8,0.01041,1e-05,1.90935]
[1777025351587,44.42,77499.06,128.8,0.01046,1e-05,1.91898]
[1777025354609,44.42,77517.2,128.8,0.01063,1e-05,1.94579]
[1777025359644,44.42,77518.61,128.8,0.01064,1e-05,1.94782]
[1777025368707,44.42,77522.81,128.8,0.01068,1e-05,1.95387]
[1777025373741,44.42,77524.72,128.8,0.01069,1e-05,1.9551]
[1777025378777,44.42,77525.36,128.8,0.01069,1e-05,1.95594]
[1777025383812,44.42,77525.68,128.8,0.0107,1e-05,1.95629]
[1777025388847,44.42,77526.28,128.8,0.0107,1e-05,1.95704]
[1777025393882,44.42,77531.95,128.8,0.01075,1e-05,1.96536]
[1777025398917,44.42,77531.98,128.8,0.01075,1e-05,1.9652]
[1777025403952,44.42,77514.15,128.8,0.01059,1e-05,1.93853]
[1777025408987,44.42,77514.72,128.8,0.01059,1e-05,1.9394]
[1777025414022,44.42,77512.89,128.8,0.01058,1e-05,1.9367]
[1777025419219,44.42,77512.0,128.8,0.01057,1e-05,1.93541]
[1777025425099,44.42,77512.0,128.8,0.01057,1e-05,1.93542]
[1777025431141,44.42,77512.58,128.8,0.01056,1e-05,1.93477]
[1777025436176,44.42,77522.16,128.8,0.01065,1e-05,1.9489]
[1777025441211,44.42,77521.42,128.8,0.01064,1e-05,1.94763]
[1777025446246,44.41,77518.16,128.8,0.01061,1e-05,1.94271]
[1777025451281,44.41,77517.69,128.8,0.01061,1e-05,1.94194]
[1777025456316,44.41,77517.62,128.8,0.01061,1e-05,1.94175]
[1777025461351,44.41,77516.54,128.8,0.0106,1e-05,1.94007]
[1777025466385,44.41,77511.6,128.8,0.01055,1e-05,1.93275]
[1777025471421,44.41,77510.4,128.8,0.01054,1e-05,1.93099]
[1777025476457,44.41,77504.73,128.8,0.01049,1e-05,1.92271]
[1777025481491,44.41,77504.93,128.8,0.01049,1e-05,1.92308]
[1777025488545,44.41,77505.07,128.8,0.01049,1e-05,1.92339]
[1777025493580,44.42,77503.09,128.8,0.01047,1e-05,1.91911]
[1777025498615,44.42,77513.1,128.8,0.01056,1e-05,1.9339]
[1777025503649,44.42,77513.05,128.8,0.01056,1e-05,1.93386]
[1777025508686,44.42,77512.58,128.8,0.01056,1e-05,1.93323]
[1777025514727,44.42,77513.09,128.8,0.01056,1e-05,1.93409]
[1777025519762,44.42,77511.33,128.8,0.01055,1e-05,1.93161]
[1777025524798,44.42,77511.62,128.8,0.01055,1e-05,1.93218]
[1777025529833,44.42,77511.72,128.8,0.01055,1e-05,1.93247]
[1777025536881,44.42,77511.35,128.8,0.01055,1e-05,1.93213]
[1777025541917,44.42,77511.57,128.8,0.01055,1e-05,1.93257]
[1777025546952,44.42,77511.19,128.8,0.01055,1e-05,1.93211]
[1777025551986,44.42,77511.03,128.8,0.01054,1e-05,1.93049]
[1777025557022,44.42,77511.18,128.8,0.01054,1e-05,1.9308]
[1777025561051,44.42,77492.81,128.8,0.01038,1e-05,1.90397]
[1777025566085,44.42,77497.51,128.8,0.01042,1e-05,1.91116]
[1777025571121,44.42,77499.06,128.8,0.01044,1e-05,1.91368]
[1777025576156,44.42,77499.99,128.8,0.01045,1e-05,1.91531]
[1777025581192,44.43,77510.76,128.8,0.01055,1e-05,1.93138]
[1777025585219,44.43,77531.68,128.8,0.01074,1e-05,1.96252]
[1777025590255,44.43,77531.77,128.8,0.01074,1e-05,1.96256]
[1777025595290,44.43,77532.78,128.8,0.01075,1e-05,1.96396]
[1777025600324,44.42,77532.96,128.8,0.01075,1e-05,1.96412]
[1777025605360,44.42,77533.56,128.8,0.01075,1e-05,1.96492]
[1777025610395,44.42,77534.6,128.8,0.01076,1e-05,1.96636]
[1777025615430,44.42,77532.83,128.8,0.01074,1e-05,1.96214]
[1777025620466,44.42,77548.82,128.8,0.01089,1e-05,1.98608]
[1777025625500,44.42,77550.71,128.8,0.0109,1e-05,1.98868]
[1777025630536,44.42,77550.85,128.8,0.0109,1e-05,1.98866]
[1777025635570,44.42,77551.06,128.8,0.0109,1e-05,1.98877]
[1777025640606,44.42,77545.38,128.8,0.01085,1e-05,1.98002]
[1777025645641,44.42,77546.64,128.8,0.01086,1e-05,1.98179]
[1777025650676,44.42,77547.4,128.8,0.01087,1e-05,1.98282]
[1777025656717,44.42,77547.36,128.8,0.01086,1e-05,1.98263]
[1777025662761,44.42,77547.93,128.8,0.01087,1e-05,1.98338]
[1777025667795,44.42,77549.47,128.8,0.01088,1e-05,1.98561]
[1777025672830,44.42,77536.88,128.8,0.01076,1e-05,1.96514]
[1777025677865,44.42,77528.72,128.8,0.01068,1e-05,1.95312]
[1777025682899,44.42,77532.15,128.8,0.01072,1e-05,1.95837]
[1777025687935,44.42,77532.59,128.8,0.01072,1e-05,1.95913]
[1777025692970,44.42,77533.03,128.8,0.01072,1e-05,1.95986]
[1777025698005,44.42,77534.75,128.8,0.01074,1e-05,1.96248]
[1777025703692,44.42,77533.57,128.8,0.01073,1e-05,1.96074]
[1777025708873,44.42,77548.93,128.8,0.01087,1e-05,1.98379]
[1777025712201,44.42,77567.61,128.8,0.01105,1e-05,2.01186]
[1777025720164,44.42,77573.96,128.8,0.0111,1e-05,2.02076]
[1777025725199,44.41,77578.13,128.8,0.01114,1e-05,2.02662]
[1777025730235,44.41,77568.5,128.8,0.01104,1e-05,2.01137]
[1777025735269,44.41,77559.0,128.8,0.01094,1e-05,1.99512]
[1777025740303,44.41,77556.73,128.8,0.01092,1e-05,1.99149]
[1777025746346,44.41,77556.61,128.8,0.01092,1e-05,1.99111]
[1777025751381,44.41,77559.62,128.8,0.01095,1e-05,1.99546]
[1777025756416,44.41,77562.23,128.8,0.01097,1e-05,1.99921]
[1777025761451,44.41,77563.26,128.8,0.01098,1e-05,2.00057]
[1777025766486,44.4,77562.41,128.8,0.01097,1e-05,1.9991]
[1777025771521,44.4,77568.67,128.8,0.01103,1e-05,2.00845]
[1777025776556,44.4,77577.05,128.8,0.0111,1e-05,2.02095]
[1777025781590,44.4,77577.07,128.8,0.0111,1e-05,2.02058]
[1777025786626,44.4,77577.94,128.8,0.01111,1e-05,2.02138]
[1777025791660,44.4,77580.18,128.8,0.01112,1e-05,2.0228]
[1777025796696,44.39,77585.7,128.8,0.01117,1e-05,2.0307]
[1777025801731,44.39,77584.98,128.8,0.01116,1e-05,2.02901]
[1777025806766,44.39,77588.58,128.8,0.01119,1e-05,2.03395]
[1777025811803,44.39,77588.8,128.8,0.01118,1e-05,2.03364]
[1777025816838,44.38,77588.06,128.8,0.01117,1e-05,2.03184]
[1777025821873,44.38,77574.5,128.8,0.01104,1e-05,2.01043]
[1777025827013,44.38,77572.61,128.8,0.01102,1e-05,2.00717]
[1777025832950,44.38,77580.1,128.8,0.01109,1e-05,2.01785]
[1777025837985,44.37,77580.3,128.8,0.01108,1e-05,2.01755]
[1777025843020,44.37,77580.5,128.8,0.01108,1e-05,2.01725]
[1777025848055,44.37,77580.68,128.8,0.01108,1e-05,2.01689]
[1777025853090,44.37,77580.35,128.8,0.01106,1e-05,2.01423]
[1777025858124,44.36,77581.82,128.8,0.01107,1e-05,2.01582]
[1777025863160,44.36,77581.97,128.8,0.01107,1e-05,2.01539]
[1777025868194,44.36,77584.13,128.8,0.01109,1e-05,2.01801]
[1777025873230,44.36,77582.72,128.8,0.01107,1e-05,2.01516]
[1777025878264,44.35,77585.09,128.8,0.01109,1e-05,2.0181]
[1777025883300,44.35,77585.14,128.8,0.01108,1e-05,2.01748]
[1777025888335,44.35,77584.71,128.8,0.01108,1e-05,2.01614]
[1777025893370,44.34,77588.61,128.8,0.01111,1e-05,2.02142]
[1777025898405,44.34,77595.3,128.8,0.01117,1e-05,2.03093]
[1777025902434,44.34,77615.07,128.8,0.01135,1e-05,2.06084]
[1777025907469,44.33,77615.7,128.8,0.01135,1e-05,2.06081]
[1777025912503,44.33,77603.14,128.8,0.01122,1e-05,2.03886]
[1777025917539,44.33,77601.77,128.8,0.0112,1e-05,2.03601]
[1777025923581,44.32,77601.12,128.8,0.01119,1e-05,2.03416]
[1777025928615,44.32,77599.85,128.8,0.01117,1e-05,2.03152]
[1777025934665,44.32,77599.78,128.8,0.01117,1e-05,2.03064]
[1777025939701,44.32,77599.89,128.8,0.01116,1e-05,2.03018]
[1777025944735,44.31,77598.53,128.8,0.01115,1e-05,2.02748]
[1777025949786,44.31,77596.09,128.8,0.01112,1e-05,2.02315]
[1777025955827,44.31,77596.51,128.8,0.01112,1e-05,2.02304]
[1777025960863,44.31,77595.27,128.8,0.0111,1e-05,2.02062]
[1777025965898,44.3,77595.01,128.8,0.0111,1e-05,2.01973]
[1777025970936,44.3,77592.43,128.8,0.01107,1e-05,2.0153]
[1777025975971,44.3,77591.5,128.8,0.01105,1e-05,2.01193]
[1777025981006,44.3,77591.98,128.8,0.01105,1e-05,2.01224]
[1777025988057,44.3,77591.97,128.8,0.01105,1e-05,2.01163]
[1777025993092,44.29,77592.01,128.8,0.01105,1e-05,2.01128]
[1777025999134,44.29,77592.23,128.8,0.01105,1e-05,2.01111]
[1777026004169,44.29,77591.43,128.8,0.01104,1e-05,2.00948]
[1777026009203,44.29,77592.09,128.8,0.01104,1e-05,2.01008]
[1777026014239,44.29,77593.48,128.8,0.01105,1e-05,2.01179]
[1777026019273,44.28,77594.88,128.8,0.01106,1e-05,2.01349]
[1777026024309,44.28,77600.56,128.8,0.01111,1e-05,2.0217]
[1777026029344,44.28,77600.36,128.8,0.01111,1e-05,2.0209]
[1777026034380,44.28,77598.97,128.8,0.01108,1e-05,2.01677]
[1777026039414,44.28,77598.97,128.8,0.01108,1e-05,2.01633]
[1777026044542,44.28,77599.19,128.8,0.01108,1e-05,2.01632]
[1777026050494,44.27,77594.06,128.8,0.01103,1e-05,2.00793]
[1777026055529,44.27,77593.46,128.8,0.01102,1e-05,2.00667]
[1777026060564,44.27,77592.15,128.8,0.011,1e-05,2.00433]
[1777026065599,44.27,77595.22,128.8,0.01103,1e-05,2.00867]
[1777026070635,44.27,77593.82,128.8,0.01102,1e-05,2.00618]
[1777026076677,44.27,77593.84,128.8,0.01101,1e-05,2.0058]
[1777026081711,44.26,77596.01,128.8,0.01103,1e-05,2.00874]
[1777026086747,44.26,77596.51,128.8,0.01103,1e-05,2.00913]
[1777026091782,44.26,77596.59,128.8,0.01102,1e-05,2.00736]
[1777026096816,44.26,77596.55,128.8,0.01102,1e-05,2.00694]
[1777026101854,44.26,77596.32,128.8,0.01102,1e-05,2.00624]
[1777026106922,44.26,77596.61,128.8,0.01102,1e-05,2.00641]
[1777026112932,44.25,77598.09,128.8,0.01103,1e-05,2.00818]
[1777026117967,44.25,77611.46,128.8,0.01115,1e-05,2.02816]
[1777026123002,44.25,77618.49,128.8,0.01122,1e-05,2.03861]
[1777026128037,44.25,77632.26,128.8,0.01135,1e-05,2.05917]
[1777026133075,44.24,77618.56,128.8,0.01121,1e-05,2.03716]
[1777026138131,44.24,77614.92,128.8,0.01117,1e-05,2.03101]
[1777026143165,44.24,77613.02,128.8,0.01115,1e-05,2.02758]
[1777026148200,44.24,77607.6,128.8,0.01109,1e-05,2.01877]
[1777026153236,44.24,77602.13,128.8,0.01103,1e-05,2.00851]
[1777026158270,44.24,77602.15,128.8,0.01103,1e-05,2.00819]
[1777026164316,44.23,77589.34,128.8,0.01091,1e-05,1.98843]
[1777026169351,44.23,77589.85,128.8,0.01091,1e-05,1.98906]
[1777026174386,44.23,77590.75,128.8,0.01092,1e-05,1.99031]
[1777026179420,44.23,77591.05,128.8,0.01092,1e-05,1.99067]
[1777026182442,44.23,77609.38,128.8,0.01109,1e-05,2.01857]
[1777026187477,44.23,77609.35,128.8,0.01109,1e-05,2.01819]
[1777026192520,44.23,77620.66,128.8,0.0112,1e-05,2.0352]
[1777026197555,44.23,77623.3,128.8,0.01122,1e-05,2.03877]
[1777026202589,44.23,77622.43,128.8,0.01121,1e-05,2.0369]
[1777026207625,44.22,77616.09,128.8,0.01114,1e-05,2.02665]
[1777026212659,44.22,77616.12,128.8,0.01113,1e-05,2.02474]
[1777026216536,44.22,77615.18,128.8,0.01112,1e-05,2.02304]
[1777026219714,44.22,77634.3,128.8,0.0113,1e-05,2.05227]
[1777026224748,44.22,77633.48,128.8,0.01129,1e-05,2.05032]
[1777026229784,44.21,77632.61,128.8,0.01128,1e-05,2.04828]
[1777026234819,44.21,77626.41,128.8,0.01122,1e-05,2.03804]
[1777026239854,44.21,77626.92,128.8,0.01122,1e-05,2.0382]
[1777026244889,44.21,77631.65,128.8,0.01126,1e-05,2.04484]
[1777026249924,44.2,77626.12,128.8,0.0112,1e-05,2.03557]
[1777026254958,44.2,77627.36,128.8,0.01121,1e-05,2.03683]
[1777026259994,44.2,77627.25,128.8,0.0112,1e-05,2.03599]
[1777026265034,44.19,77629.76,128.8,0.01122,1e-05,2.03919]
[1777026270068,44.19,77632.92,128.8,0.01125,1e-05,2.04336]
[1777026275104,44.19,77634.19,128.8,0.01125,1e-05,2.04304]
[1777026280139,44.19,77653.08,128.8,0.01143,1e-05,2.07174]
[1777026285174,44.18,77663.13,128.8,0.01152,1e-05,2.08629]
[1777026290209,44.18,77673.84,128.8,0.01162,1e-05,2.10213]
[1777026295244,44.17,77677.07,128.8,0.01164,1e-05,2.10602]
[1777026300281,44.17,77677.26,128.8,0.01163,1e-05,2.10511]
[1777026305316,44.16,77682.97,128.8,0.01168,1e-05,2.113]
[1777026310353,44.16,77686.76,128.8,0.01171,1e-05,2.11775]
[1777026315388,44.15,77702.72,128.8,0.01187,1e-05,2.14196]
[1777026320423,44.14,77700.02,128.8,0.01183,1e-05,2.13611]
[1777026324454,44.14,77726.96,128.8,0.0121,1e-05,2.17889]
[1777026329488,44.13,77736.52,128.8,0.01218,1e-05,2.1923]
[1777026333521,44.11,77765.07,128.8,0.01244,1e-05,2.23269]
[1777026338556,44.1,77767.15,128.8,0.01244,1e-05,2.23379]
[1777026343590,44.09,77757.62,128.8,0.01233,1e-05,2.21563]
[1777026348626,44.09,77749.74,128.8,0.01223,1e-05,2.20053]
[1777026353661,44.08,77740.85,128.8,0.01213,1e-05,2.18397]
[1777026358700,44.07,77749.8,128.8,0.01221,1e-05,2.19682]
[1777026363735,44.06,77751.68,128.8,0.01222,1e-05,2.19791]
[1777026368770,44.06,77732.16,128.8,0.012,1e-05,2.16404]
[1777026373805,44.04,77722.57,128.8,0.01188,1e-05,2.14377]
[1777026378843,44.03,77722.84,128.8,0.01187,1e-05,2.14266]
[1777026383877,44.03,77719.54,128.8,0.01182,1e-05,2.13582]
[1777026389920,44.02,77723.32,128.8,0.01185,1e-05,2.14016]
[1777026394955,44.01,77722.5,128.8,0.01183,1e-05,2.1358]
[1777026399990,44.01,77722.24,128.8,0.01181,1e-05,2.13397]
[1777026401610,44.01,77722.24,128.8,0.01181,1e-05,2.13397]
[1777026401626,44.0,77722.24,128.8,0.01181,1e-05,2.13342]
[1777026407039,44.01,77721.75,128.8,0.01182,1e-05,2.13465]
[1777026410738,44.02,77721.72,128.8,0.01183,1e-05,2.13582]
[1777026411066,44.02,77721.47,128.8,0.01183,1e-05,2.13582]
[1777026416101,44.01,77718.59,128.8,0.01179,1e-05,2.12982]
[1777026421137,44.01,77719.97,128.8,0.01179,1e-05,2.1307]
[1777026426172,44.0,77718.56,128.8,0.01177,1e-05,2.12711]
[1777026431206,44.0,77717.14,128.8,0.01175,1e-05,2.12354]
[1777026436242,43.99,77721.21,128.8,0.01178,1e-05,2.12878]
[1777026441278,43.99,77727.99,128.8,0.01184,1e-05,2.13833]
[1777026446313,43.98,77735.55,128.8,0.01191,1e-05,2.14916]
[1777026451348,43.98,77736.26,128.8,0.0119,1e-05,2.14726]
[1777026456384,43.97,77731.0,128.8,0.01184,1e-05,2.13736]
[1777026461419,43.97,77725.96,128.8,0.01178,1e-05,2.12792]
[1777026468470,43.96,77726.91,128.8,0.01178,1e-05,2.12771]
[1777026473505,43.95,77727.04,128.8,0.01177,1e-05,2.12669]
[1777026478541,43.95,77726.33,128.8,0.01175,1e-05,2.1241]
[1777026483576,43.94,77726.76,128.8,0.01175,1e-05,2.12361]
[1777026488611,43.94,77727.17,128.8,0.01175,1e-05,2.12309]
[1777026493646,43.93,77730.89,128.8,0.01178,1e-05,2.12789]
[1777026498681,43.93,77729.68,128.8,0.01176,1e-05,2.12474]
[1777026503715,43.92,77731.26,128.8,0.01176,1e-05,2.1261]
[1777026510484,43.92,77730.34,128.8,0.01175,1e-05,2.12367]
[1777026515810,43.91,77729.13,128.8,0.01172,1e-05,2.11831]
[1777026520846,43.91,77729.0,128.8,0.01171,1e-05,2.11699]
[1777026525881,43.9,77729.74,128.8,0.01171,1e-05,2.11708]
[1777026530916,43.9,77729.67,128.8,0.0117,1e-05,2.11587]
[1777026535951,43.9,77729.11,128.8,0.01169,1e-05,2.1139]
[1777026540986,43.89,77729.06,128.8,0.01168,1e-05,2.11276]
[1777026545015,43.89,77705.5,128.8,0.01144,1e-05,2.07444]
[1777026550050,43.89,77706.31,128.8,0.01144,1e-05,2.07499]
[1777026555085,43.88,77704.71,128.8,0.01142,1e-05,2.07174]
[1777026561127,43.88,77699.31,128.8,0.01137,1e-05,2.0624]
[1777026566162,43.88,77701.86,128.8,0.01139,1e-05,2.06574]
[1777026571197,43.87,77703.2,128.8,0.01139,1e-05,2.0656]
[1777026576232,43.87,77708.57,128.8,0.01144,1e-05,2.07335]
[1777026581267,43.87,77708.81,128.8,0.01143,1e-05,2.07296]
[1777026586301,43.86,77708.35,128.8,0.01142,1e-05,2.07146]
[1777026592344,43.86,77708.52,128.8,0.01142,1e-05,2.07082]
[1777026597379,43.86,77707.25,128.8,0.0114,1e-05,2.06806]
[1777026602414,43.86,77705.07,128.8,0.01138,1e-05,2.0639]
[1777026607449,43.85,77703.09,128.8,0.01135,1e-05,2.06009]
[1777026612483,43.85,77703.16,128.8,0.01135,1e-05,2.05951]
[1777026617519,43.85,77702.25,128.8,0.01134,1e-05,2.05739]
[1777026622554,43.84,77705.04,128.8,0.01136,1e-05,2.06109]
[1777026627588,43.84,77709.56,128.8,0.0114,1e-05,2.0675]
[1777026632625,43.84,77709.89,128.8,0.01139,1e-05,2.0657]
[1777026637659,43.84,77702.78,128.8,0.01131,1e-05,2.05378]
[1777026642695,43.83,77698.67,128.8,0.01127,1e-05,2.04672]
[1777026647730,43.83,77700.59,128.8,0.01128,1e-05,2.04904]
[1777026652765,43.83,77699.95,128.8,0.01127,1e-05,2.04746]
[1777026657802,43.83,77698.33,128.8,0.01126,1e-05,2.04439]
[1777026662837,43.82,77696.8,128.8,0.01124,1e-05,2.04147]
[1777026667872,43.82,77691.96,128.8,0.01119,1e-05,2.03344]
[1777026672907,43.82,77694.81,128.8,0.01121,1e-05,2.03741]
[1777026677942,43.82,77689.94,128.8,0.01116,1e-05,2.02935]
[1777026683984,43.82,77691.34,128.8,0.01117,1e-05,2.03098]
[1777026689019,43.81,77691.53,128.8,0.01117,1e-05,2.03079]
[1777026694054,43.81,77694.05,128.8,0.01118,1e-05,2.03269]
[1777026699089,43.81,77693.21,128.8,0.01117,1e-05,2.03087]
[1777026704124,43.81,77704.67,128.8,0.01128,1e-05,2.04821]
[1777026710166,43.8,77702.6,128.8,0.01125,1e-05,2.04422]
[1777026715200,43.8,77701.93,128.8,0.01124,1e-05,2.04258]
[1777026720236,43.8,77701.47,128.8,0.01124,1e-05,2.04128]
[1777026726278,43.8,77698.91,128.8,0.01121,1e-05,2.03661]
[1777026731312,43.79,77699.25,128.8,0.01121,1e-05,2.03662]
[1777026736348,43.79,77698.82,128.8,0.0112,1e-05,2.03543]
[1777026741382,43.79,77698.5,128.8,0.01119,1e-05,2.03443]
[1777026746417,43.79,77688.95,128.8,0.0111,1e-05,2.0191]
[1777026751453,43.79,77681.5,128.8,0.01102,1e-05,2.00571]
[1777026756488,43.79,77683.48,128.8,0.01103,1e-05,2.00848]
[1777026761523,43.78,77682.1,128.8,0.01102,1e-05,2.00605]
[1777026766557,43.78,77673.55,128.8,0.01094,1e-05,1.99266]
[1777026771592,43.78,77671.82,128.8,0.01092,1e-05,1.98987]
[1777026776629,43.78,77670.31,128.8,0.0109,1e-05,1.98747]
[1777026781663,43.78,77669.72,128.8,0.0109,1e-05,1.98652]
[1777026786700,43.78,77667.57,128.8,0.01088,1e-05,1.98322]
[1777026791736,43.78,77665.48,128.8,0.01086,1e-05,1.98005]
[1777026796771,43.78,77665.26,128.8,0.01086,1e-05,1.97978]
[1777026801813,43.79,77668.22,128.8,0.01089,1e-05,1.98532]
[1777026806848,43.79,77669.78,128.8,0.01091,1e-05,1.98838]
[1777026811883,43.79,77669.25,128.8,0.0109,1e-05,1.98672]
[1777026816918,43.79,77671.16,128.8,0.01092,1e-05,1.98988]
[1777026821953,43.79,77681.03,128.8,0.01101,1e-05,2.00515]
[1777026826987,43.79,77684.33,128.8,0.01105,1e-05,2.01013]
[1777026832024,43.79,77683.13,128.8,0.01103,1e-05,2.00813]
[1777026837058,43.79,77681.69,128.8,0.01102,1e-05,2.00576]
[1777026842093,43.79,77678.51,128.8,0.01099,1e-05,2.00072]
[1777026847128,43.79,77679.39,128.8,0.01099,1e-05,2.00196]
[1777026852163,43.79,77678.53,128.8,0.01099,1e-05,2.0005]
[1777026857198,43.79,77678.79,128.8,0.01099,1e-05,2.00076]
[1777026862233,43.79,77675.17,128.8,0.01095,1e-05,1.99507]
[1777026867268,43.79,77663.22,128.8,0.01084,1e-05,1.97671]
[1777026872303,43.79,77663.72,128.8,0.01084,1e-05,1.97603]
[1777026878345,43.79,77661.65,128.8,0.01082,1e-05,1.97301]
[1777026883383,43.79,77656.01,128.8,0.01076,1e-05,1.9646]
[1777026888419,43.79,77657.84,128.8,0.01078,1e-05,1.96759]
[1777026893453,43.79,77664.55,128.8,0.01085,1e-05,1.97797]
[1777026898487,43.79,77664.46,128.8,0.01085,1e-05,1.97795]
[1777026903523,43.79,77665.35,128.8,0.01086,1e-05,1.97944]
[1777026908558,43.79,77674.78,128.8,0.01095,1e-05,1.99394]
[1777026913592,43.79,77680.45,128.8,0.011,1e-05,2.00268]
[1777026918628,43.79,77684.93,128.8,0.01104,1e-05,2.00953]
[1777026923663,43.79,77685.74,128.8,0.01105,1e-05,2.01065]
[1777026928698,43.79,77684.27,128.8,0.01104,1e-05,2.00824]
[1777026933738,43.79,77698.31,128.8,0.01116,1e-05,2.02834]
[1777026938770,43.79,77704.56,128.8,0.01122,1e-05,2.03771]
[1777026943806,43.79,77704.87,128.8,0.01122,1e-05,2.03776]
[1777026948884,43.79,77705.09,128.8,0.01122,1e-05,2.03774]
[1777026950096,43.79,77713.53,128.8,0.0113,1e-05,2.05087]
[1777026954700,43.78,77722.51,128.8,0.01139,1e-05,2.06436]
[1777026959975,43.78,77715.96,128.8,0.01132,1e-05,2.05338]
[1777026964972,43.78,77711.93,128.8,0.01127,1e-05,2.04646]
[1777026971001,43.78,77702.84,128.8,0.01118,1e-05,2.03156]
[1777026976055,43.77,77697.83,128.8,0.01113,1e-05,2.02344]
[1777026982078,43.77,77701.78,128.8,0.01117,1e-05,2.02904]
[1777026987113,43.77,77711.41,128.8,0.01126,1e-05,2.04363]
[1777026992148,43.77,77714.74,128.8,0.01128,1e-05,2.04675]
[1777026997182,43.77,77705.66,128.8,0.01119,1e-05,2.03209]
[1777027002218,43.77,77701.68,128.8,0.01114,1e-05,2.02553]
[1777027007253,43.76,77700.71,128.8,0.01113,1e-05,2.02369]
[1777027013295,43.76,77705.03,128.8,0.01117,1e-05,2.02997]
[1777027019337,43.76,77704.55,128.8,0.01116,1e-05,2.02877]
[1777027024372,43.76,77704.55,128.8,0.01116,1e-05,2.0284]
[1777027030414,43.76,77692.67,128.8,0.01105,1e-05,2.00965]
[1777027035449,43.76,77691.28,128.8,0.01103,1e-05,2.00733]
[1777027041491,43.76,77698.34,128.8,0.0111,1e-05,2.01807]
[1777027046526,43.75,77698.24,128.8,0.0111,1e-05,2.01766]
[1777027051561,43.75,77697.48,128.8,0.01108,1e-05,2.01469]
[1777027056596,43.75,77697.67,128.8,0.01108,1e-05,2.01473]
[1777027062638,43.75,77697.77,128.8,0.01108,1e-05,2.01459]
[1777027067674,43.75,77695.21,128.8,0.01105,1e-05,2.01039]
[1777027072709,43.75,77692.37,128.8,0.01102,1e-05,2.0058]
[1777027077745,43.75,77691.4,128.8,0.01101,1e-05,2.00412]
[1777027084793,43.75,77692.15,128.8,0.01102,1e-05,2.00503]
[1777027089829,43.75,77691.54,128.8,0.01101,1e-05,2.00391]
[1777027094865,43.75,77691.59,128.8,0.01101,1e-05,2.0038]
[1777027099900,43.75,77695.38,128.8,0.01105,1e-05,2.00947]
[1777027104935,43.74,77694.22,128.8,0.01103,1e-05,2.00746]
[1777027109970,43.74,77694.16,128.8,0.01103,1e-05,2.00715]
[1777027115008,43.74,77693.44,128.8,0.01101,1e-05,2.00431]
[1777027120042,43.74,77692.46,128.8,0.011,1e-05,2.00262]
[1777027125077,43.74,77693.38,128.8,0.01101,1e-05,2.00387]
[1777027130112,43.74,77692.57,128.8,0.011,1e-05,2.00243]
[1777027135147,43.74,77692.25,128.8,0.011,1e-05,2.00177]
[1777027140186,43.74,77691.13,128.8,0.01099,1e-05,1.99989]
[1777027145219,43.74,77675.71,128.8,0.01084,1e-05,1.97615]
[1777027150254,43.74,77669.57,128.8,0.01078,1e-05,1.9669]
[1777027155290,43.74,77664.57,128.8,0.01074,1e-05,1.9595]
[1777027160325,43.74,77662.18,128.8,0.01072,1e-05,1.95612]
[1777027165360,43.74,77658.92,128.8,0.01069,1e-05,1.95149]
[1777027170394,43.74,77663.43,128.8,0.01073,1e-05,1.95865]
[1777027175430,43.75,77663.73,128.8,0.01073,1e-05,1.95792]
[1777027180465,43.75,77665.56,128.8,0.01075,1e-05,1.96101]
[1777027185500,43.75,77674.06,128.8,0.01083,1e-05,1.9742]
[1777027190535,43.75,77672.35,128.8,0.01081,1e-05,1.97182]
[1777027196576,43.75,77670.83,128.8,0.0108,1e-05,1.96983]
[1777027201612,43.75,77670.8,128.8,0.0108,1e-05,1.97007]
[1777027206955,43.75,77674.46,128.8,0.01084,1e-05,1.97589]
[1777027212689,43.75,77687.44,128.8,0.01096,1e-05,1.9959]
[1777027217724,43.75,77685.53,128.8,0.01095,1e-05,1.99302]
[1777027222759,43.75,77685.75,128.8,0.01095,1e-05,1.9934]
[1777027227795,43.75,77687.03,128.8,0.01096,1e-05,1.99538]
[1777027232832,43.75,77690.48,128.8,0.01099,1e-05,1.99914]
[1777027237870,43.75,77684.86,128.8,0.01093,1e-05,1.99051]
[1777027243912,43.75,77685.36,128.8,0.01094,1e-05,1.9913]
[1777027248947,43.75,77684.9,128.8,0.01093,1e-05,1.99061]
[1777027253982,43.75,77687.16,128.8,0.01095,1e-05,1.99406]
[1777027259017,43.75,77687.41,128.8,0.01096,1e-05,1.9944]
[1777027264052,43.75,77686.89,128.8,0.01095,1e-05,1.99354]
[1777027269087,43.75,77685.42,128.8,0.01094,1e-05,1.99125]
[1777027274122,43.75,77680.87,128.8,0.01089,1e-05,1.9843]
[1777027279157,43.75,77683.13,128.8,0.01092,1e-05,1.98779]
[1777027284433,43.75,77682.74,128.8,0.01091,1e-05,1.9872]
[1777027290240,43.75,77683.0,128.8,0.01091,1e-05,1.98764]
[1777027295275,43.75,77683.69,128.8,0.01091,1e-05,1.98722]
[1777027300878,43.75,77683.86,128.8,0.01091,1e-05,1.9875]
[1777027307361,43.75,77681.06,128.8,0.01089,1e-05,1.98331]
[1777027312397,43.75,77679.62,128.8,0.01088,1e-05,1.98122]
[1777027317432,43.75,77673.72,128.8,0.01082,1e-05,1.97233]
[1777027322467,43.76,77667.13,128.8,0.01076,1e-05,1.96249]
[1777027327502,43.76,77661.59,128.8,0.01071,1e-05,1.95437]
[1777027332536,43.76,77657.99,128.8,0.01068,1e-05,1.94927]
[1777027337572,43.76,77651.92,128.8,0.01062,1e-05,1.94056]
[1777027342606,43.76,77650.39,128.8,0.01061,1e-05,1.93875]
[1777027347642,43.76,77649.41,128.8,0.01061,1e-05,1.93777]
[1777027352676,43.77,77654.26,128.8,0.01065,1e-05,1.94402]
[1777027357712,43.77,77655.49,128.8,0.01066,1e-05,1.94626]
[1777027362747,43.77,77655.46,128.8,0.01066,1e-05,1.94661]
[1777027367782,43.77,77655.79,128.8,0.01067,1e-05,1.9475]
[1777027372817,43.77,77670.56,128.8,0.01081,1e-05,1.97019]
[1777027381880,43.77,77668.43,128.8,0.01079,1e-05,1.96734]
[1777027386914,43.77,77668.25,128.8,0.01079,1e-05,1.96736]
[1777027391950,43.78,77678.82,128.8,0.01089,1e-05,1.98373]
[1777027396985,43.78,77679.95,128.8,0.0109,1e-05,1.98561]
[1777027404039,43.78,77682.07,128.8,0.01093,1e-05,1.98904]
[1777027409073,43.78,77684.89,128.8,0.01095,1e-05,1.99343]
[1777027414109,43.78,77680.87,128.8,0.01091,1e-05,1.98584]
[1777027419144,43.78,77680.75,128.8,0.01091,1e-05,1.98578]
[1777027424178,43.78,77681.76,128.8,0.01092,1e-05,1.98744]
[1777027429554,43.78,77681.69,128.8,0.01092,1e-05,1.98739]
[1777027435256,43.78,77682.92,128.8,0.01093,1e-05,1.9894]
[1777027441322,43.78,77681.04,128.8,0.01091,1e-05,1.98661]
[1777027448371,43.78,77679.0,128.8,0.01089,1e-05,1.98362]
[1777027453406,43.78,77681.11,128.8,0.01091,1e-05,1.98694]
[1777027458441,43.78,77681.5,128.8,0.01092,1e-05,1.98759]
[1777027463477,43.78,77682.25,128.8,0.01093,1e-05,1.98879]
[1777027468513,43.78,77683.2,128.8,0.01094,1e-05,1.99028]
[1777027473548,43.78,77681.83,128.8,0.01091,1e-05,1.98668]
[1777027478583,43.78,77678.14,128.8,0.01088,1e-05,1.98111]
[1777027483618,43.78,77674.76,128.8,0.01085,1e-05,1.97607]
[1777027488652,43.78,77675.51,128.8,0.01086,1e-05,1.97735]
[1777027493688,43.78,77674.96,128.8,0.01085,1e-05,1.97663]
[1777027498726,43.78,77674.21,128.8,0.01085,1e-05,1.97559]
[1777027503761,43.78,77674.79,128.8,0.01085,1e-05,1.97657]
[1777027508796,43.78,77674.23,128.8,0.01085,1e-05,1.97579]
[1777027513831,43.79,77664.45,128.8,0.01076,1e-05,1.96103]
[1777027519419,43.79,77650.87,128.8,0.01063,1e-05,1.94074]
[1777027524910,43.79,77648.04,128.8,0.01061,1e-05,1.93702]
[1777027529945,43.79,77644.17,128.8,0.01057,1e-05,1.93166]
[1777027534981,43.79,77643.3,128.8,0.01056,1e-05,1.92936]
[1777027540019,43.79,77642.38,128.8,0.01056,1e-05,1.92848]
[1777027545052,43.8,77642.19,128.8,0.01056,1e-05,1.92869]
[1777027551095,43.8,77641.64,128.8,0.01056,1e-05,1.92845]
[1777027558143,43.8,77641.19,128.8,0.01056,1e-05,1.92847]
[1777027563179,43.8,77653.51,128.8,0.01067,1e-05,1.9474]
[1777027568213,43.8,77653.83,128.8,0.01068,1e-05,1.94822]
[1777027573248,43.81,77659.06,128.8,0.01073,1e-05,1.95645]
[1777027578283,43.81,77667.43,128.8,0.01081,1e-05,1.96939]
[1777027583318,43.81,77687.56,128.8,0.011,1e-05,2.00039]
[1777027589361,43.81,77700.18,128.8,0.01112,1e-05,2.01976]
[1777027591376,43.81,77724.76,128.8,0.01135,1e-05,2.05653]
[1777027596410,43.8,77726.93,128.8,0.01137,1e-05,2.05936]
[1777027601446,43.8,77721.09,128.8,0.01131,1e-05,2.04961]
[1777027606481,43.8,77714.8,128.8,0.01124,1e-05,2.03929]
[1777027611515,43.8,77710.92,128.8,0.0112,1e-05,2.03283]
[1777027616551,43.8,77709.17,128.8,0.01119,1e-05,2.02975]
[1777027621586,43.8,77707.53,128.8,0.01117,1e-05,2.02684]
[1777027626621,43.79,77705.66,128.8,0.01115,1e-05,2.02363]
[1777027631657,43.79,77710.15,128.8,0.01119,1e-05,2.03033]
[1777027635111,43.79,77710.3,128.8,0.01119,1e-05,2.03036]
[1777027635475,43.79,77710.3,128.8,0.01119,1e-05,2.03036]
[1777027635685,43.79,77753.18,128.8,0.01161,1e-05,2.09803]
[1777027636030,43.79,77753.18,128.8,0.01161,1e-05,2.09803]
[1777027636692,43.79,77753.0,128.8,0.01161,1e-05,2.09835]
[1777027641916,43.79,77752.48,128.8,0.0116,1e-05,2.09678]
[1777027647769,43.79,77757.44,128.8,0.01164,1e-05,2.10318]
[1777027652805,43.78,77748.76,128.8,0.01154,1e-05,2.08684]
[1777027657840,43.78,77745.48,128.8,0.01151,1e-05,2.08085]
[1777027662875,43.78,77746.03,128.8,0.01151,1e-05,2.081]
[1777027667909,43.77,77746.02,128.8,0.0115,1e-05,2.08025]
[1777027672945,43.77,77747.07,128.8,0.01151,1e-05,2.08122]
[1777027677980,43.77,77746.77,128.8,0.0115,1e-05,2.08005]
[1777027683015,43.77,77737.96,128.8,0.01141,1e-05,2.06545]
[1777027688049,43.76,77738.32,128.8,0.01141,1e-05,2.06549]
[1777027693085,43.76,77734.93,128.8,0.01137,1e-05,2.05964]
[1777027699128,43.76,77735.08,128.8,0.01137,1e-05,2.05932]
[1777027704163,43.76,77734.92,128.8,0.01137,1e-05,2.05859]
[1777027709198,43.76,77719.02,128.8,0.01121,1e-05,2.03325]
[1777027714233,43.75,77718.83,128.8,0.0112,1e-05,2.03115]
[1777027719651,43.75,77729.93,128.8,0.0113,1e-05,2.04824]
[1777027725498,43.75,77731.38,128.8,0.01131,1e-05,2.04999]
[1777027731353,43.75,77730.23,128.8,0.0113,1e-05,2.04754]
[1777027737395,43.75,77729.07,128.8,0.01128,1e-05,2.04519]
[1777027742430,43.74,77728.19,128.8,0.01127,1e-05,2.04337]
[1777027747465,43.74,77721.75,128.8,0.01121,1e-05,2.0329]
[1777027753039,43.74,77720.93,128.8,0.0112,1e-05,2.03134]
[1777027759549,43.74,77717.23,128.8,0.01116,1e-05,2.02509]
[1777027764584,43.74,77716.22,128.8,0.01115,1e-05,2.02323]
[1777027769619,43.74,77714.99,128.8,0.01113,1e-05,2.02103]
[1777027774656,43.74,77715.53,128.8,0.01113,1e-05,2.02007]
[1777027779689,43.74,77714.96,128.8,0.01112,1e-05,2.01892]
[1777027784723,43.73,77713.92,128.8,0.01111,1e-05,2.01705]
[1777027789759,43.73,77711.88,128.8,0.01109,1e-05,2.01364]
[1777027794793,43.73,77708.02,128.8,0.01105,1e-05,2.00748]
[1777027799829,43.73,77707.75,128.8,0.01105,1e-05,2.00691]
[1777027804866,43.73,77706.12,128.8,0.01103,1e-05,2.00423]
[1777027809901,43.73,77707.58,128.8,0.01104,1e-05,2.00636]
[1777027814941,43.73,77707.27,128.8,0.01104,1e-05,2.00574]
[1777027819976,43.73,77707.45,128.8,0.01104,1e-05,2.00585]
[1777027825010,43.73,77707.11,128.8,0.01103,1e-05,2.00518]
[1777027834073,43.73,77707.26,128.8,0.01103,1e-05,2.00365]
[1777027839108,43.73,77715.63,128.8,0.01111,1e-05,2.01648]
[1777027844144,43.73,77719.38,128.8,0.01114,1e-05,2.02206]
[1777027851192,43.73,77708.96,128.8,0.01104,1e-05,2.00562]
[1777027856228,43.72,77712.51,128.8,0.01107,1e-05,2.01094]
[1777027861262,43.72,77712.65,128.8,0.01107,1e-05,2.01094]
[1777027866299,43.72,77713.44,128.8,0.01108,1e-05,2.01193]
[1777027872341,43.72,77709.92,128.8,0.01104,1e-05,2.00622]
[1777027878383,43.72,77709.99,128.8,0.01104,1e-05,2.0061]
[1777027883418,43.72,77711.27,128.8,0.01105,1e-05,2.00789]
[1777027888453,43.72,77718.07,128.8,0.01112,1e-05,2.01817]
[1777027893488,43.72,77717.92,128.8,0.01111,1e-05,2.01611]
[1777027898522,43.72,77716.56,128.8,0.01109,1e-05,2.01374]
[1777027903558,43.72,77712.2,128.8,0.01105,1e-05,2.00676]
[1777027908593,43.72,77712.21,128.8,0.01105,1e-05,2.00659]
[1777027914634,43.71,77712.41,128.8,0.01105,1e-05,2.00666]
[1777027919644,43.71,77712.64,128.8,0.01105,1e-05,2.00694]
[1777027924716,43.71,77695.2,128.8,0.01088,1e-05,1.97996]
[1777027929741,43.71,77692.65,128.8,0.01086,1e-05,1.9761]
[1777027934776,43.71,77693.47,128.8,0.01086,1e-05,1.9774]
[1777027939812,43.71,77692.69,128.8,0.01086,1e-05,1.97626]
[1777027944847,43.71,77686.82,128.8,0.0108,1e-05,1.96737]
[1777027949882,43.71,77686.76,128.8,0.0108,1e-05,1.96743]
[1777027954917,43.72,77692.78,128.8,0.01085,1e-05,1.97525]
[1777027959953,43.72,77692.64,128.8,0.01085,1e-05,1.97511]
[1777027965994,43.72,77693.0,128.8,0.01086,1e-05,1.97575]
[1777027973044,43.72,77691.74,128.8,0.01084,1e-05,1.97392]
[1777027978080,43.72,77691.94,128.8,0.01085,1e-05,1.97429]
[1777027983114,43.72,77695.32,128.8,0.01088,1e-05,1.97951]
[1777027988152,43.72,77694.38,128.8,0.01087,1e-05,1.97809]
[1777027993188,43.72,77694.16,128.8,0.01087,1e-05,1.97777]
[1777027999230,43.72,77694.38,128.8,0.01087,1e-05,1.97813]
[1777028006296,43.72,77693.58,128.8,0.01086,1e-05,1.97694]
[1777028012338,43.72,77693.19,128.8,0.01085,1e-05,1.97486]
[1777028014701,43.72,77690.45,128.8,0.01083,1e-05,1.9707]
[1777028015964,43.72,77690.45,128.8,0.01083,1e-05,1.9707]
[1777028022409,43.72,77690.75,128.8,0.01083,1e-05,1.97196]
[1777028027444,43.72,77690.45,128.8,0.01083,1e-05,1.97159]
[1777028032478,43.72,77689.67,128.8,0.01082,1e-05,1.9705]
[1777028038521,43.72,77690.01,128.8,0.01083,1e-05,1.97114]
[1777028043556,43.72,77689.88,128.8,0.01083,1e-05,1.97105]
[1777028048591,43.72,77704.92,128.8,0.01097,1e-05,1.9942]
[1777028051611,43.72,77723.47,128.8,0.01115,1e-05,2.02282]
[1777028055957,43.72,77723.04,128.8,0.01114,1e-05,2.02196]
[1777028056026,43.72,77723.15,128.8,0.01115,1e-05,2.02207]
[1777028061682,43.74,77722.37,128.8,0.01116,1e-05,2.02446]
[1777028066719,43.75,77722.66,128.8,0.01118,1e-05,2.0279]
[1777028072761,43.76,77721.83,128.8,0.01119,1e-05,2.02862]
[1777028077797,43.77,77721.78,128.8,0.01121,1e-05,2.03149]
[1777028083840,43.79,77721.75,128.8,0.01123,1e-05,2.03496]
[1777028088875,43.8,77723.62,128.8,0.01127,1e-05,2.04077]
[1777028093122,43.81,77730.81,128.8,0.01135,1e-05,2.05375]
[1777028098945,43.82,77732.71,128.8,0.01139,1e-05,2.06057]
[1777028101769,43.85,77733.25,128.8,0.01143,1e-05,2.0672]
[1777028101966,43.87,77740.81,128.8,0.01154,1e-05,2.08434]
[1777028107001,43.83,77739.9,128.8,0.01147,1e-05,2.074]
[1777028116065,43.81,77740.22,128.8,0.01145,1e-05,2.07018]
[1777028121099,43.81,77738.59,128.8,0.01143,1e-05,2.06681]
[1777028126135,43.81,77748.89,128.8,0.01153,1e-05,2.08236]
[1777028129169,43.79,77766.95,128.8,0.01168,1e-05,2.10746]
[1777028134208,43.76,77767.73,128.8,0.01162,1e-05,2.09812]
[1777028139246,43.74,77778.47,128.8,0.0117,1e-05,2.11078]
[1777028144282,43.73,77774.16,128.8,0.01165,1e-05,2.1026]
[1777028149316,43.72,77774.74,128.8,0.01164,1e-05,2.10066]
[1777028154389,43.72,77776.22,128.8,0.01165,1e-05,2.10225]
[1777028160393,43.71,77790.08,128.8,0.01178,1e-05,2.12316]
[1777028165437,43.69,77799.35,128.8,0.01184,1e-05,2.1329]
[1777028170472,43.66,77806.87,128.8,0.01187,1e-05,2.13685]
[1777028175507,43.62,77806.47,128.8,0.0118,1e-05,2.12637]
[1777028180542,43.61,77792.71,128.8,0.01164,1e-05,2.10112]
[1777028185577,43.61,77793.9,128.8,0.01165,1e-05,2.10216]
[1777028190614,43.6,77781.15,128.8,0.01151,1e-05,2.08087]
[1777028195648,43.6,77791.07,128.8,0.0116,1e-05,2.09447]
[1777028200684,43.6,77789.97,128.8,0.01158,1e-05,2.09196]
[1777028205718,43.59,77783.46,128.8,0.01151,1e-05,2.08086]
[1777028210754,43.59,77783.92,128.8,0.01151,1e-05,2.08096]
[1777028215789,43.59,77783.5,128.8,0.01151,1e-05,2.07963]
[1777028220823,43.59,77781.02,128.8,0.01148,1e-05,2.07502]
[1777028225860,43.58,77789.59,128.8,0.01156,1e-05,2.08807]
[1777028231902,43.58,77783.68,128.8,0.01149,1e-05,2.07775]
[1777028236937,43.58,77781.51,128.8,0.01147,1e-05,2.07369]
[1777028241972,43.58,77781.55,128.8,0.01146,1e-05,2.07315]
[1777028247007,43.57,77784.73,128.8,0.01149,1e-05,2.0776]
[1777028252044,43.57,77796.27,128.8,0.0116,1e-05,2.09378]
[1777028257079,43.57,77789.89,128.8,0.01153,1e-05,2.08282]
[1777028262116,43.56,77787.72,128.8,0.0115,1e-05,2.0787]
[1777028268157,43.56,77786.83,128.8,0.01149,1e-05,2.07655]
[1777028273192,43.56,77780.14,128.8,0.01142,1e-05,2.06534]
[1777028278228,43.56,77772.82,128.8,0.01134,1e-05,2.05325]
[1777028283262,43.56,77770.5,128.8,0.01132,1e-05,2.04916]
[1777028288298,43.55,77770.42,128.8,0.01131,1e-05,2.04862]
[1777028294340,43.55,77771.27,128.8,0.01132,1e-05,2.04944]
[1777028299376,43.55,77772.67,128.8,0.01133,1e-05,2.0512]
[1777028304411,43.55,77783.22,128.8,0.01143,1e-05,2.0674]
[1777028309446,43.55,77785.45,128.8,0.01145,1e-05,2.0703]
[1777028314481,43.54,77785.6,128.8,0.01144,1e-05,2.06832]
[1777028319515,43.54,77785.38,128.8,0.01143,1e-05,2.06733]
[1777028324550,43.54,77786.21,128.8,0.01143,1e-05,2.06788]
[1777028329586,43.53,77785.84,128.8,0.01143,1e-05,2.06667]
[1777028334621,43.53,77786.5,128.8,0.01143,1e-05,2.06709]
[1777028339656,43.53,77786.65,128.8,0.01143,1e-05,2.06672]
[1777028344692,43.53,77786.65,128.8,0.01142,1e-05,2.06611]
[1777028349727,43.52,77786.97,128.8,0.01142,1e-05,2.06601]
[1777028354762,43.52,77782.42,128.8,0.01137,1e-05,2.05818]
[1777028359797,43.52,77780.33,128.8,0.01135,1e-05,2.05435]
[1777028364832,43.52,77781.61,128.8,0.01136,1e-05,2.05587]
[1777028370874,43.52,77781.58,128.8,0.01135,1e-05,2.05519]
[1777028375910,43.51,77780.71,128.8,0.01133,1e-05,2.05175]
[1777028382959,43.51,77778.42,128.8,0.01131,1e-05,2.04745]
[1777028387994,43.51,77777.2,128.8,0.01129,1e-05,2.04507]
[1777028393029,43.51,77773.79,128.8,0.01126,1e-05,2.03926]
[1777028398066,43.51,77774.03,128.8,0.01126,1e-05,2.03922]
[1777028403101,43.5,77778.18,128.8,0.01129,1e-05,2.04533]
[1777028408135,43.5,77778.91,128.8,0.0113,1e-05,2.04601]
[1777028413171,43.5,77774.78,128.8,0.01125,1e-05,2.03907]
[1777028414808,43.5,77774.78,128.8,0.01125,1e-05,2.03907]
[1777028415072,43.5,77774.9,128.8,0.01125,1e-05,2.03917]
[1777028415652,43.5,77774.9,128.8,0.01125,1e-05,2.03917]
[1777028415838,43.5,77774.9,128.8,0.01125,1e-05,2.03917]
[1777028415781,43.5,77798.42,128.8,0.01149,1e-05,2.0765]
[1777028416211,43.5,77870.46,128.8,0.01223,1e-05,2.19424]
[1777028421250,43.49,77868.81,128.8,0.0122,1e-05,2.18968]
[1777028421952,43.49,77868.81,128.8,0.0122,1e-05,2.18968]
[1777028424676,43.49,77866.06,128.8,0.01217,1e-05,2.18443]
[1777028430312,43.49,77866.54,128.8,0.01218,1e-05,2.18595]
[1777028436355,43.5,77866.78,128.8,0.01218,1e-05,2.18642]
[1777028441391,43.51,77867.49,128.8,0.0122,1e-05,2.18903]
[1777028446425,43.51,77869.88,128.8,0.01223,1e-05,2.19444]
[1777028451461,43.52,77869.87,128.8,0.01224,1e-05,2.19585]
[1777028453188,43.52,77869.78,128.8,0.01224,1e-05,2.19598]
[1777028453289,43.52,77869.78,128.8,0.01224,1e-05,2.19626]
[1777028454903,43.52,77870.08,128.8,0.01225,1e-05,2.19714]
[1777028455914,43.52,77870.1,128.8,0.01225,1e-05,2.19755]
[1777028456034,43.52,77870.1,128.8,0.01225,1e-05,2.19755]
[1777028456789,43.52,77870.1,128.8,0.01225,1e-05,2.19755]
[1777028456712,43.52,77937.8,128.8,0.01299,1e-05,2.31344]
[1777028457625,43.52,77937.8,128.8,0.01299,1e-05,2.31344]
[1777028457707,43.52,77964.89,128.8,0.01329,1e-05,2.36116]
[1777028461533,43.52,77944.67,128.8,0.01307,1e-05,2.32601]
[1777028463550,43.53,77923.21,128.8,0.01283,1e-05,2.28909]
[1777028464314,43.53,77923.21,128.8,0.01283,1e-05,2.28909]
[1777028464557,43.53,77924.97,128.8,0.01286,1e-05,2.29293]
[1777028466337,43.53,77924.8,128.8,0.01286,1e-05,2.29285]
[1777028466760,43.53,77924.8,128.8,0.01286,1e-05,2.29285]
[1777028471454,43.53,77923.48,128.8,0.01285,1e-05,2.29158]
[1777028471649,43.53,77911.88,128.8,0.01272,1e-05,2.27182]
[1777028476154,43.53,77895.82,128.8,0.01254,1e-05,2.24262]
[1777028481702,43.52,77900.87,128.8,0.01258,1e-05,2.24892]
[1777028486737,43.51,77900.85,128.8,0.01256,1e-05,2.24686]
[1777028491860,43.51,77905.79,128.8,0.01261,1e-05,2.25365]
[1777028496942,43.49,77898.0,128.8,0.0125,1e-05,2.23592]
[1777028496943,43.49,77898.0,128.8,0.0125,1e-05,2.23592]
[1777028498573,43.49,77899.06,128.8,0.0125,1e-05,2.23733]
[1777028498865,43.49,77899.06,128.8,0.0125,1e-05,2.23733]
[1777028498875,43.49,77940.47,128.8,0.01296,1e-05,2.30847]
[1777028499226,43.49,77940.47,128.8,0.01296,1e-05,2.30847]
[1777028499719,43.49,77940.47,128.8,0.01296,1e-05,2.30847]
[1777028499859,43.49,77995.26,128.8,0.01358,1e-05,2.40564]
[1777028501075,43.5,77996.11,128.8,0.0136,1e-05,2.40912]
[1777028501199,43.5,77996.11,128.8,0.0136,1e-05,2.40912]
[1777028501484,43.5,77996.11,128.8,0.0136,1e-05,2.40912]
[1777028501872,43.5,77997.62,128.8,0.01362,1e-05,2.41187]
[1777028502855,43.5,77997.62,128.8,0.01362,1e-05,2.41187]
[1777028502879,43.5,78003.49,128.8,0.01368,1e-05,2.42175]
[1777028503625,43.5,78003.49,128.8,0.01368,1e-05,2.42175]
[1777028504155,43.5,78001.22,128.8,0.01365,1e-05,2.41695]
[1777028504447,43.5,78001.22,128.8,0.01365,1e-05,2.41695]
[1777028506175,43.5,77993.69,128.8,0.01357,1e-05,2.40342]
[1777028506473,43.5,77993.69,128.8,0.01357,1e-05,2.40342]
[1777028509290,43.5,77994.58,128.8,0.01358,1e-05,2.40513]
[1777028510684,43.5,77994.98,128.8,0.01358,1e-05,2.40588]
[1777028512285,43.5,77996.54,128.8,0.0136,1e-05,2.40872]
[1777028514941,43.5,77993.69,128.8,0.01357,1e-05,2.4037]
[1777028516767,43.5,77984.89,128.8,0.01347,1e-05,2.38797]
[1777028517332,43.5,77976.68,128.8,0.01337,1e-05,2.37344]
[1777028519607,43.5,77973.85,128.8,0.01334,1e-05,2.36851]
[1777028519813,43.5,77973.85,128.8,0.01334,1e-05,2.36851]
[1777028521073,43.5,77969.1,128.8,0.01329,1e-05,2.36027]
[1777028522728,43.5,77962.74,128.8,0.01322,1e-05,2.34914]
[1777028524393,43.5,77962.99,128.8,0.01322,1e-05,2.34958]
[1777028526289,43.5,77953.99,128.8,0.01312,1e-05,2.33375]
[1777028526497,43.5,77953.99,128.8,0.01312,1e-05,2.33375]
[1777028528184,43.5,77952.86,128.8,0.01311,1e-05,2.33177]
[1777028528540,43.5,77952.86,128.8,0.01311,1e-05,2.33177]
[1777028531048,43.5,77936.83,128.8,0.01293,1e-05,2.30381]
[1777028532215,43.5,77935.36,128.8,0.01291,1e-05,2.30125]
[1777028533775,43.5,77933.29,128.8,0.01289,1e-05,2.29767]
[1777028534098,43.5,77952.38,128.8,0.0131,1e-05,2.33093]
[1777028535716,43.5,77952.38,128.8,0.0131,1e-05,2.33093]
[1777028538752,43.5,77963.35,128.8,0.01322,1e-05,2.35021]
[1777028544167,43.5,77957.89,128.8,0.01316,1e-05,2.3406]
[1777028548227,43.5,77959.8,128.8,0.01318,1e-05,2.34396]
[1777028548328,43.5,77961.17,128.8,0.0132,1e-05,2.34637]
[1777028554239,43.49,77958.88,128.8,0.01314,1e-05,2.33727]
[1777028559274,43.48,77952.45,128.8,0.01305,1e-05,2.32332]
[1777028561777,43.48,77955.25,128.8,0.01308,1e-05,2.32822]
[1777028567334,43.46,77956.64,128.8,0.01307,1e-05,2.32641]
[1777028572369,43.45,77950.44,128.8,0.01299,1e-05,2.31299]
[1777028577404,43.44,77947.9,128.8,0.01294,1e-05,2.30609]
[1777028582439,43.43,77950.24,128.8,0.01295,1e-05,2.30772]
[1777028587473,43.42,77946.37,128.8,0.01289,1e-05,2.29859]
[1777028592509,43.42,77950.73,128.8,0.01293,1e-05,2.30382]
[1777028597544,43.41,77943.98,128.8,0.01284,1e-05,2.28979]
[1777028602578,43.4,77943.99,128.8,0.01282,1e-05,2.28756]
[1777028607614,43.39,77945.94,128.8,0.01283,1e-05,2.28868]
[1777028612649,43.38,77947.12,128.8,0.01282,1e-05,2.28679]
[1777028617685,43.37,77948.41,128.8,0.01282,1e-05,2.28679]
[1777028623726,43.36,77947.99,128.8,0.0128,1e-05,2.2834]
[1777028631782,43.35,77948.1,128.8,0.01278,1e-05,2.28009]
[1777028637824,43.34,77947.58,128.8,0.01275,1e-05,2.27661]
[1777028638051,43.34,77947.58,128.8,0.01275,1e-05,2.27661]
[1777028643866,43.33,77945.21,128.8,0.01271,1e-05,2.27002]
[1777028648900,43.32,77946.35,128.8,0.01271,1e-05,2.26992]
[1777028653935,43.32,77945.83,128.8,0.01269,1e-05,2.26697]
[1777028655032,43.32,77945.83,128.8,0.01269,1e-05,2.26697]
[1777028664687,43.3,77947.5,128.8,0.01268,1e-05,2.26577]
[1777028672062,43.29,77948.43,128.8,0.01266,1e-05,2.26244]
[1777028677098,43.28,77948.2,128.8,0.01265,1e-05,2.26003]
[1777028682623,43.27,77947.59,128.8,0.01263,1e-05,2.25698]
[1777028688176,43.21,77947.42,128.8,0.01252,1e-05,2.2406]
[1777028692691,43.17,77948.42,128.8,0.01246,1e-05,2.23112]
[1777028693075,43.17,77948.42,128.8,0.01246,1e-05,2.23112]
[1777028692716,43.17,77978.93,128.8,0.01279,1e-05,2.28362]
[1777028693218,43.17,77978.93,128.8,0.01279,1e-05,2.28362]
[1777028693361,43.17,78014.48,128.8,0.01319,1e-05,2.34566]
[1777028695527,43.17,78028.87,128.8,0.01335,1e-05,2.37073]
[1777028695930,43.17,78028.87,128.8,0.01335,1e-05,2.37073]
[1777028696247,43.16,77972.58,128.8,0.01271,1e-05,2.27112]
[1777028698959,43.16,77995.49,128.8,0.01296,1e-05,2.3096]
[1777028701732,43.16,77979.16,128.8,0.01278,1e-05,2.28064]
[1777028702025,43.16,77979.16,128.8,0.01278,1e-05,2.28064]
[1777028701861,43.15,77955.95,128.8,0.01251,1e-05,2.23974]
[1777028702802,43.15,77955.95,128.8,0.01251,1e-05,2.23974]
[1777028703112,43.15,78011.13,128.8,0.01313,1e-05,2.33572]
[1777028708867,43.14,78022.61,128.8,0.01324,1e-05,2.35327]
[1777028709059,43.14,78063.24,128.8,0.0137,1e-05,2.42586]
[1777028709499,43.14,78063.24,128.8,0.0137,1e-05,2.42586]
[1777028710026,43.14,78063.24,128.8,0.0137,1e-05,2.42586]
[1777028710123,43.14,78115.38,128.8,0.01433,1e-05,2.52234]
[1777028714585,43.05,78116.09,128.8,0.01416,1e-05,2.49667]
[1777028715148,43.05,78116.09,128.8,0.01416,1e-05,2.49667]
[1777028716100,43.02,78121.49,128.8,0.01417,1e-05,2.49857]
[1777028716123,43.01,78131.57,128.8,0.01429,1e-05,2.51665]
[1777028718419,43.01,78110.31,128.8,0.01403,1e-05,2.47691]
[1777028723059,43.01,78154.93,128.8,0.01457,1e-05,2.56088]
[1777028723418,43.01,78154.93,128.8,0.01457,1e-05,2.56088]
[1777028723781,43.01,78154.93,128.8,0.01457,1e-05,2.56088]
[1777028724291,43.01,78168.05,128.8,0.01474,1e-05,2.58598]
[1777028724568,43.01,78168.05,128.8,0.01474,1e-05,2.58598]
[1777028724637,43.01,78189.77,128.8,0.01501,1e-05,2.62797]
[1777028727493,43.01,78233.37,128.8,0.01557,1e-05,2.71379]
[1777028729504,43.01,78212.65,128.8,0.0153,1e-05,2.67256]
[1777028730268,43.01,78212.65,128.8,0.0153,1e-05,2.67256]
[1777028730553,43.01,78212.65,128.8,0.0153,1e-05,2.67256]
[1777028731037,43.01,78212.65,128.8,0.0153,1e-05,2.67256]
[1777028731106,43.01,78210.44,128.8,0.01526,1e-05,2.66621]
[1777028731408,43.01,78210.44,128.8,0.01526,1e-05,2.66621]
[1777028731522,43.01,78233.6,128.8,0.01556,1e-05,2.71208]
[1777028733538,43.01,78210.94,128.8,0.01527,1e-05,2.66706]
[1777028738573,43.01,78209.8,128.8,0.01525,1e-05,2.66441]
[1777028742601,43.01,78191.66,128.8,0.01502,1e-05,2.62871]
[1777028745622,43.01,78173.57,128.8,0.01479,1e-05,2.5937]
[1777028747881,43.01,78150.6,128.8,0.0145,1e-05,2.54976]
[1777028749547,43.01,78140.66,128.8,0.01438,1e-05,2.53092]
[1777028751553,43.01,78121.0,128.8,0.01414,1e-05,2.494]
[1777028753791,43.01,78103.2,128.8,0.01393,1e-05,2.46092]
[1777028753920,43.01,78094.55,128.8,0.01382,1e-05,2.44498]
[1777028757033,43.01,78098.85,128.8,0.01387,1e-05,2.45142]
[1777028757135,43.0,78098.81,128.8,0.01386,1e-05,2.45059]
[1777028762761,43.0,78078.55,128.8,0.01362,1e-05,2.41349]
[1777028767799,43.0,78068.81,128.8,0.01351,1e-05,2.39581]
[1777028772869,43.0,78089.77,128.8,0.01375,1e-05,2.43398]
[1777028777878,43.0,78096.92,128.8,0.01384,1e-05,2.44711]
[1777028782914,43.0,78094.13,128.8,0.01381,1e-05,2.44198]
[1777028787949,43.0,78099.09,128.8,0.01386,1e-05,2.45111]
[1777028790971,43.0,78080.61,128.8,0.01365,1e-05,2.41724]
[1777028796008,43.0,78100.66,128.8,0.01387,1e-05,2.45225]
[1777028801042,43.0,78105.44,128.8,0.01393,1e-05,2.46107]
[1777028806077,43.0,78099.15,128.8,0.01386,1e-05,2.44946]
[1777028809098,43.0,78129.9,128.8,0.01422,1e-05,2.50662]
[1777028814135,43.0,78127.92,128.8,0.0142,1e-05,2.50291]
[1777028819170,43.0,78118.54,128.8,0.01409,1e-05,2.48538]
[1777028824205,43.0,78147.21,128.8,0.01444,1e-05,2.53925]
[1777028828232,43.0,78168.07,128.8,0.01469,1e-05,2.57901]
[1777028833271,43.0,78151.09,128.8,0.01448,1e-05,2.54661]
[1777028838308,43.0,78133.96,128.8,0.01427,1e-05,2.51424]
[1777028839315,43.0,78164.27,128.8,0.01465,1e-05,2.57173]
[1777028840720,43.0,78190.48,128.8,0.01498,1e-05,2.62226]
[1777028846032,43.0,78194.39,128.8,0.01502,1e-05,2.62868]
[1777028848038,43.0,78222.07,128.8,0.01537,1e-05,2.68239]
[1777028853432,42.99,78232.32,128.8,0.01549,1e-05,2.70013]
[1777028859298,42.99,78241.6,128.8,0.01561,1e-05,2.71807]
[1777028859818,42.99,78268.33,128.8,0.01596,1e-05,2.77156]
[1777028861011,42.99,78268.33,128.8,0.01596,1e-05,2.77156]
[1777028861044,42.99,78286.24,128.8,0.0162,1e-05,2.80789]
[1777028865027,42.98,78306.62,128.8,0.01644,1e-05,2.84514]
[1777028871253,42.78,78295.66,128.8,0.0159,1e-05,2.76379]
[1777028875589,42.53,78268.77,128.8,0.01505,1e-05,2.6357]
[1777028876596,42.53,78247.61,128.8,0.01477,1e-05,2.5932]
[1777028881633,42.46,78241.19,128.8,0.01455,1e-05,2.55864]
[1777028883647,42.45,78272.39,128.8,0.01493,1e-05,2.61745]
[1777028888682,42.32,78272.47,128.8,0.01467,1e-05,2.57808]
[1777028892715,42.19,78240.43,128.8,0.01404,1e-05,2.48113]
[1777028897749,42.07,78244.1,128.8,0.01385,1e-05,2.4528]
[1777028902787,41.96,78241.21,128.8,0.0136,1e-05,2.41519]
[1777028907822,41.89,78226.97,128.8,0.01331,1e-05,2.37032]
[1777028908668,41.89,78226.97,128.8,0.01331,1e-05,2.37032]
[1777028909380,41.89,78227.41,128.8,0.01332,1e-05,2.37061]
[1777028914871,41.89,78213.21,128.8,0.01314,1e-05,2.3429]
[1777028919907,41.89,78225.11,128.8,0.01328,1e-05,2.36467]
[1777028924942,41.89,78207.23,128.8,0.01307,1e-05,2.33203]
[1777028929980,41.89,78193.5,128.8,0.01291,1e-05,2.3072]
[1777028935016,41.89,78179.01,128.8,0.01275,1e-05,2.28123]
[1777028940205,41.89,78179.38,128.8,0.01275,1e-05,2.28189]
[1777028946097,41.89,78184.89,128.8,0.01282,1e-05,2.29174]
[1777028951132,41.89,78184.02,128.8,0.01281,1e-05,2.29019]
[1777028952335,41.89,78201.8,128.8,0.01301,1e-05,2.32218]
[1777028953161,41.89,78227.31,128.8,0.01331,1e-05,2.36871]
[1777028958203,41.89,78242.85,128.8,0.01349,1e-05,2.3974]
[1777028963238,41.89,78232.16,128.8,0.01336,1e-05,2.37763]
[1777028967266,41.89,78212.88,128.8,0.01314,1e-05,2.3423]
[1777028972301,41.89,78200.76,128.8,0.01299,1e-05,2.31861]
[1777028977335,41.89,78195.13,128.8,0.01292,1e-05,2.30845]
[1777028978343,41.89,78173.73,128.8,0.01268,1e-05,2.27016]
[1777028983377,41.89,78169.78,128.8,0.01264,1e-05,2.26314]
[1777028988413,41.89,78169.12,128.8,0.01263,1e-05,2.26197]
[1777028993448,41.89,78163.89,128.8,0.01257,1e-05,2.25272]
[1777028998483,41.89,78142.73,128.8,0.01233,1e-05,2.21558]
[1777029004367,41.89,78157.41,128.8,0.0125,1e-05,2.24129]
[1777029010455,41.89,78150.22,128.8,0.01242,1e-05,2.22867]
[1777029016642,41.89,78151.34,128.8,0.01243,1e-05,2.23063]
[1777029022760,41.89,78159.89,128.8,0.01252,1e-05,2.24566]
[1777029031714,41.89,78176.65,128.8,0.0127,1e-05,2.27368]
[1777029036749,41.89,78166.54,128.8,0.01259,1e-05,2.25574]
[1777029041784,41.89,78161.96,128.8,0.01254,1e-05,2.24765]
[1777029046819,41.89,78172.79,128.8,0.01266,1e-05,2.26682]
[1777029051854,41.89,78189.2,128.8,0.01285,1e-05,2.2961]
[1777029053869,41.89,78208.91,128.8,0.01307,1e-05,2.33167]
[1777029058904,41.89,78204.56,128.8,0.01302,1e-05,2.32379]
[1777029063939,41.89,78199.87,128.8,0.01297,1e-05,2.3153]
[1777029068974,41.89,78197.15,128.8,0.01294,1e-05,2.3104]
[1777029071995,41.89,78176.24,128.8,0.0127,1e-05,2.27295]
[1777029077030,41.89,78173.82,128.8,0.01267,1e-05,2.26865]
[1777029082064,41.89,78162.87,128.8,0.01255,1e-05,2.24926]
[1777029087105,41.89,78156.59,128.8,0.01248,1e-05,2.23819]
[1777029092139,41.89,78160.01,128.8,0.01251,1e-05,2.24255]
[1777029093502,41.89,78160.01,128.8,0.01251,1e-05,2.24255]
[1777029099191,41.89,78176.55,128.8,0.01269,1e-05,2.27183]
[1777029101207,41.89,78207.25,128.8,0.01304,1e-05,2.32696]
[1777029104231,41.89,78229.21,128.8,0.0133,1e-05,2.36704]
[1777029109266,41.89,78221.43,128.8,0.01321,1e-05,2.35278]
[1777029110541,41.89,78221.43,128.8,0.01321,1e-05,2.35278]
[1777029112288,41.89,78196.22,128.8,0.01292,1e-05,2.30703]
[1777029117324,41.89,78184.25,128.8,0.01278,1e-05,2.28556]
[1777029122361,41.89,78173.45,128.8,0.01266,1e-05,2.26632]
[1777029124866,41.89,78174.25,128.8,0.01267,1e-05,2.26774]
[1777029130420,41.89,78191.04,128.8,0.01286,1e-05,2.29772]
[1777029135455,41.89,78204.38,128.8,0.01301,1e-05,2.32176]
[1777029140490,41.89,78190.25,128.8,0.01285,1e-05,2.2963]
[1777029145526,41.89,78200.28,128.8,0.01296,1e-05,2.31435]
[1777029147539,41.89,78223.34,128.8,0.01323,1e-05,2.35627]
[1777029151567,41.89,78246.67,128.8,0.0135,1e-05,2.39756]
[1777029155585,41.89,78250.28,128.8,0.01354,1e-05,2.40427]
[1777029159626,41.89,78229.41,128.8,0.01329,1e-05,2.36569]
[1777029164660,41.89,78206.9,128.8,0.01303,1e-05,2.32463]
[1777029166676,41.89,78187.82,128.8,0.01281,1e-05,2.29026]
[1777029167679,41.89,78187.82,128.8,0.01281,1e-05,2.29026]
[1777029172717,41.89,78197.48,128.8,0.01292,1e-05,2.30761]
[1777029177752,41.89,78189.86,128.8,0.01284,1e-05,2.29392]
[1777029182018,41.89,78185.54,128.8,0.01279,1e-05,2.28618]
[1777029188264,41.89,78182.41,128.8,0.01275,1e-05,2.28059]
[1777029193863,41.89,78170.07,128.8,0.01261,1e-05,2.25866]
[1777029198855,41.89,78170.24,128.8,0.01261,1e-05,2.25896]
[1777029203934,41.89,78168.31,128.8,0.01259,1e-05,2.25554]
[1777029208969,41.89,78174.57,128.8,0.01266,1e-05,2.26664]
[1777029214004,41.89,78172.69,128.8,0.01263,1e-05,2.26163]
[1777029216810,41.89,78172.08,128.8,0.01262,1e-05,2.26055]
[1777029222061,41.89,78166.58,128.8,0.01256,1e-05,2.25082]
[1777029227097,41.89,78173.08,128.8,0.01264,1e-05,2.26232]
[1777029232132,41.89,78185.54,128.8,0.01278,1e-05,2.2845]
[1777029233847,41.89,78187.83,128.8,0.0128,1e-05,2.2886]
[1777029239180,41.89,78195.03,128.8,0.01289,1e-05,2.30151]
[1777029244216,41.89,78197.09,128.8,0.01291,1e-05,2.30522]
[1777029249250,41.89,78201.26,128.8,0.01296,1e-05,2.31273]
[1777029250888,41.89,78201.85,128.8,0.01296,1e-05,2.3138]
[1777029256299,41.89,78207.66,128.8,0.01303,1e-05,2.3243]
[1777029261335,41.89,78201.62,128.8,0.01296,1e-05,2.31338]
[1777029266370,41.89,78202.45,128.8,0.01297,1e-05,2.31488]
[1777029267906,41.89,78204.03,128.8,0.01299,1e-05,2.31773]
[1777029273418,41.89,78222.14,128.8,0.01319,1e-05,2.34894]
[1777029278454,41.89,78223.85,128.8,0.01321,1e-05,2.35206]
[1777029283489,41.89,78222.8,128.8,0.0132,1e-05,2.35014]
[1777029284991,41.89,78218.18,128.8,0.01314,1e-05,2.34171]
[1777029290538,41.89,78240.63,128.8,0.01341,1e-05,2.38291]
[1777029295573,41.89,78241.82,128.8,0.01342,1e-05,2.38511]
[1777029300608,41.89,78236.97,128.8,0.01336,1e-05,2.37615]
[1777029302019,41.89,78234.36,128.8,0.01333,1e-05,2.37135]
[1777029307657,41.89,78247.83,128.8,0.01349,1e-05,2.39624]
[1777029312692,41.89,78235.2,128.8,0.01334,1e-05,2.37289]
[1777029317727,41.89,78225.64,128.8,0.01323,1e-05,2.35534]
[1777029319056,41.89,78223.32,128.8,0.0132,1e-05,2.35109]
[1777029324777,41.89,78226.72,128.8,0.01324,1e-05,2.35732]
[1777029329812,41.89,78221.62,128.8,0.01318,1e-05,2.34799]
[1777029334847,41.89,78223.13,128.8,0.01319,1e-05,2.34903]
[1777029336080,41.89,78223.26,128.8,0.01319,1e-05,2.34927]
[1777029341896,41.89,78225.17,128.8,0.01322,1e-05,2.35276]
[1777029346931,41.89,78234.5,128.8,0.01333,1e-05,2.36988]
[1777029351965,41.89,78236.03,128.8,0.01334,1e-05,2.3727]
[1777029353110,41.89,78236.03,128.8,0.01334,1e-05,2.3727]
[1777029359014,41.89,78234.8,128.8,0.01333,1e-05,2.37043]
[1777029364054,41.89,78239.62,128.8,0.01339,1e-05,2.37931]
[1777029367075,41.89,78214.46,128.8,0.01309,1e-05,2.33324]
[1777029372111,41.89,78211.46,128.8,0.01306,1e-05,2.32779]
[1777029375135,41.89,78184.22,128.8,0.01274,1e-05,2.27879]
[1777029378804,41.89,78157.34,128.8,0.01244,1e-05,2.23124]
[1777029384847,41.89,78160.07,128.8,0.01247,1e-05,2.23603]
[1777029393270,41.89,78170.5,128.8,0.01258,1e-05,2.25275]
[1777029398305,41.89,78168.85,128.8,0.01256,1e-05,2.24984]
[1777029403339,41.89,78169.99,128.8,0.01257,1e-05,2.25185]
[1777029408375,41.89,78168.61,128.8,0.01256,1e-05,2.24941]
[1777029413409,41.89,78170.34,128.8,0.01258,1e-05,2.25247]
[1777029418445,41.89,78160.32,128.8,0.01247,1e-05,2.23481]
[1777029423480,41.89,78168.95,128.8,0.01256,1e-05,2.25001]
[1777029428515,41.89,78178.5,128.8,0.01267,1e-05,2.26693]
[1777029433551,41.89,78174.92,128.8,0.01263,1e-05,2.26058]
[1777029438447,41.89,78182.07,128.8,0.01271,1e-05,2.27328]
[1777029438595,41.89,78212.33,128.8,0.01306,1e-05,2.32767]
[1777029439239,41.89,78212.33,128.8,0.01306,1e-05,2.32767]
[1777029447685,41.89,78202.3,128.8,0.01294,1e-05,2.30953]
[1777029453824,41.89,78195.12,128.8,0.01285,1e-05,2.29492]
[1777029459745,41.89,78191.62,128.8,0.01281,1e-05,2.28865]
[1777029464781,41.89,78182.37,128.8,0.0127,1e-05,2.27214]
[1777029469817,41.89,78171.55,128.8,0.01258,1e-05,2.25294]
[1777029474852,41.89,78178.92,128.8,0.01267,1e-05,2.266]
[1777029476644,41.89,78179.53,128.8,0.01267,1e-05,2.26709]
[1777029481901,41.89,78168.71,128.8,0.01255,1e-05,2.24793]
[1777029486936,41.89,78151.4,128.8,0.01236,1e-05,2.21754]
[1777029488226,41.89,78149.5,128.8,0.01234,1e-05,2.21422]
[1777029493985,41.89,78145.34,128.8,0.01229,1e-05,2.20698]
[1777029499020,41.89,78147.21,128.8,0.01231,1e-05,2.21023]
[1777029504055,41.89,78147.62,128.8,0.01232,1e-05,2.21094]
[1777029509090,41.89,78144.97,128.8,0.01229,1e-05,2.20633]
[1777029514131,41.89,78143.27,128.8,0.01226,1e-05,2.20174]
[1777029519169,41.89,78145.17,128.8,0.01228,1e-05,2.20504]
[1777029524204,41.89,78145.48,128.8,0.01228,1e-05,2.20558]
[1777029528158,41.89,78155.87,128.8,0.0124,1e-05,2.2237]
[1777029528231,41.89,78155.82,128.8,0.0124,1e-05,2.22361]
[1777029533266,41.89,78154.93,128.8,0.01239,1e-05,2.22206]
[1777029534560,41.89,78154.93,128.8,0.01239,1e-05,2.22206]
[1777029534639,41.89,78154.06,128.8,0.01238,1e-05,2.22054]
[1777029538414,41.89,78154.19,128.8,0.01238,1e-05,2.22076]
[1777029544344,41.89,78150.03,128.8,0.01233,1e-05,2.2135]
[1777029548371,41.89,78130.37,128.8,0.01212,1e-05,2.17943]
[1777029553406,41.89,78130.19,128.8,0.01212,1e-05,2.17912]
[1777029558442,41.89,78129.55,128.8,0.01211,1e-05,2.17802]
[1777029563477,41.89,78126.47,128.8,0.01208,1e-05,2.17272]
[1777029569520,41.89,78129.32,128.8,0.01211,1e-05,2.17762]
[1777029574556,41.89,78146.13,128.8,0.01228,1e-05,2.20506]
[1777029579591,41.89,78148.76,128.8,0.01231,1e-05,2.20964]
[1777029584629,41.89,78142.75,128.8,0.01225,1e-05,2.19919]
[1777029589798,41.89,78140.76,128.8,0.01222,1e-05,2.19574]
[1777029595705,41.89,78140.75,128.8,0.01222,1e-05,2.19573]
[1777029600741,41.89,78138.0,128.8,0.01219,1e-05,2.19097]
[1777029605776,41.89,78138.69,128.8,0.0122,1e-05,2.19216]
[1777029610811,41.89,78140.44,128.8,0.01222,1e-05,2.19519]
[1777029615846,41.89,78141.35,128.8,0.01223,1e-05,2.19677]
[1777029620350,41.89,78153.31,128.8,0.01236,1e-05,2.21758]
[1777029625915,41.89,78157.07,128.8,0.0124,1e-05,2.22415]
[1777029630593,41.89,78156.97,128.8,0.0124,1e-05,2.22397]
[1777029635986,41.89,78156.36,128.8,0.01239,1e-05,2.22126]
[1777029640973,41.89,78159.52,128.8,0.01242,1e-05,2.22679]
[1777029646056,41.89,78159.54,128.8,0.01242,1e-05,2.22682]
[1777029651091,41.89,78153.82,128.8,0.01236,1e-05,2.21682]
[1777029656125,41.89,78141.43,128.8,0.01222,1e-05,2.19527]
[1777029661160,41.89,78137.8,128.8,0.01218,1e-05,2.18898]
[1777029666196,41.89,78135.26,128.8,0.01215,1e-05,2.1846]
[1777029671722,41.89,78126.45,128.8,0.01206,1e-05,2.16943]
[1777029677274,41.89,78131.84,128.8,0.01212,1e-05,2.1787]
[1777029682309,41.89,78135.82,128.8,0.01216,1e-05,2.18556]
[1777029687349,41.89,78128.7,128.8,0.01208,1e-05,2.1733]
[1777029692384,41.89,78129.56,128.8,0.01208,1e-05,2.17315]
[1777029698182,41.89,78129.23,128.8,0.01208,1e-05,2.17258]
[1777029697439,41.89,78159.72,128.8,0.01242,1e-05,2.22548]
[1777029698433,41.89,78185.07,128.8,0.0127,1e-05,2.27024]
[1777029703297,41.89,78169.03,128.8,0.01252,1e-05,2.24184]
[1777029703995,41.89,78169.03,128.8,0.01252,1e-05,2.24184]
[1777029704016,41.89,78207.54,128.8,0.01296,1e-05,2.3105]
[1777029704495,41.89,78231.61,128.8,0.01324,1e-05,2.35426]
[1777029706238,41.89,78231.61,128.8,0.01324,1e-05,2.35426]
[1777029707033,41.89,78237.24,128.8,0.0133,1e-05,2.36458]
[1777029707118,41.89,78277.8,128.8,0.01379,1e-05,2.44004]
[1777029708569,41.89,78253.37,128.8,0.01349,1e-05,2.39437]
[1777029712289,41.89,78233.74,128.8,0.01326,1e-05,2.35816]
[1777029712614,41.89,78233.74,128.8,0.01326,1e-05,2.35816]
[1777029713046,41.89,78233.74,128.8,0.01326,1e-05,2.35816]
[1777029713169,41.89,78192.99,128.8,0.01279,1e-05,2.28437]
[1777029713859,41.89,78192.99,128.8,0.01279,1e-05,2.28437]
[1777029714588,41.89,78168.85,128.8,0.01252,1e-05,2.24152]
[1777029719607,41.89,78185.12,128.8,0.0127,1e-05,2.27033]
[1777029724666,41.89,78186.51,128.8,0.01272,1e-05,2.2728]
[1777029729701,41.89,78189.11,128.8,0.01275,1e-05,2.27744]
[1777029734899,41.89,78189.2,128.8,0.01275,1e-05,2.2776]
[1777029740854,41.89,78210.47,128.8,0.01299,1e-05,2.3158]
[1777029741274,41.89,78246.44,128.8,0.01341,1e-05,2.38154]
[1777029741943,41.89,78246.44,128.8,0.01341,1e-05,2.38154]
[1777029742013,41.89,78286.66,128.8,0.01389,1e-05,2.45677]
[1777029743819,41.89,78266.93,128.8,0.01365,1e-05,2.41964]
[1777029745235,41.89,78266.93,128.8,0.01365,1e-05,2.41964]
[1777029750262,41.89,78256.34,128.8,0.01353,1e-05,2.39988]
[1777029755929,41.89,78245.45,128.8,0.01339,1e-05,2.37798]
[1777029755941,41.89,78245.45,128.8,0.01339,1e-05,2.37798]
[1777029761944,41.89,78253.14,128.8,0.01348,1e-05,2.39221]
[1777029766980,41.89,78248.13,128.8,0.01342,1e-05,2.38293]
[1777029769894,41.89,78250.91,128.8,0.01345,1e-05,2.38807]
[1777029772926,41.89,78248.79,128.8,0.01343,1e-05,2.38415]
[1777029774011,41.89,78254.98,128.8,0.0135,1e-05,2.39562]
[1777029774032,41.89,78281.95,128.8,0.01383,1e-05,2.4461]
[1777029779067,41.89,78280.57,128.8,0.01381,1e-05,2.4435]
[1777029782088,41.89,78257.26,128.8,0.01353,1e-05,2.39986]
[1777029787251,41.89,78274.91,128.8,0.01374,1e-05,2.43285]
[1777029790145,41.89,78248.15,128.8,0.01342,1e-05,2.38297]
[1777029795180,41.89,78236.14,128.8,0.01328,1e-05,2.36084]
[1777029800215,41.89,78241.69,128.8,0.01334,1e-05,2.37105]
[1777029805250,41.89,78256.31,128.8,0.01352,1e-05,2.39809]
[1777029810285,41.89,78254.01,128.8,0.01349,1e-05,2.39382]
[1777029815319,41.89,78258.24,128.8,0.01353,1e-05,2.39994]
[1777029820361,41.89,78276.94,128.8,0.01376,1e-05,2.43491]
[1777029825396,41.89,78278.67,128.8,0.01378,1e-05,2.43816]
[1777029828686,41.89,78276.16,128.8,0.01375,1e-05,2.43344]
[1777029829305,41.89,78276.16,128.8,0.01375,1e-05,2.43344]
[1777029835469,41.89,78277.02,128.8,0.01376,1e-05,2.43506]
[1777029840503,41.89,78274.22,128.8,0.01372,1e-05,2.4298]
[1777029845539,41.89,78275.0,128.8,0.01373,1e-05,2.43126]
[1777029850574,41.89,78294.84,128.8,0.01397,1e-05,2.46875]
[1777029855736,41.89,78291.11,128.8,0.01393,1e-05,2.46167]
[1777029864672,41.89,78315.72,128.8,0.01423,1e-05,2.5087]
[1777029869707,41.89,78320.71,128.8,0.0143,1e-05,2.51832]
[1777029874767,41.89,78326.25,128.8,0.01436,1e-05,2.52723]
[1777029879802,41.89,78313.62,128.8,0.0142,1e-05,2.50287]
[1777029884837,41.89,78309.94,128.8,0.01415,1e-05,2.4958]
[1777029886851,41.89,78289.78,128.8,0.0139,1e-05,2.45738]
[1777029889444,41.89,78266.48,128.8,0.01362,1e-05,2.41355]
[1777029889873,41.89,78247.5,128.8,0.01339,1e-05,2.3783]
[1777029891887,41.89,78272.08,128.8,0.01369,1e-05,2.42403]
[1777029896928,41.89,78271.22,128.8,0.01368,1e-05,2.42242]
[1777029902108,41.89,78275.72,128.8,0.01373,1e-05,2.43086]
[1777029907626,41.89,78285.65,128.8,0.01385,1e-05,2.44957]
[1777029912033,41.89,78265.48,128.8,0.01361,1e-05,2.41168]
[1777029917057,41.89,78263.41,128.8,0.01358,1e-05,2.40782]
[1777029922104,41.89,78258.11,128.8,0.01352,1e-05,2.39796]
[1777029927139,41.89,78249.83,128.8,0.01342,1e-05,2.38261]
[1777029932173,41.89,78247.19,128.8,0.01338,1e-05,2.376]
[1777029937208,41.89,78246.38,128.8,0.01337,1e-05,2.37451]
[1777029942244,41.89,78237.38,128.8,0.01327,1e-05,2.35796]
[1777029947281,41.89,78234.87,128.8,0.01324,1e-05,2.35336]
[1777029948288,41.89,78215.04,128.8,0.01301,1e-05,2.31726]
[1777029949177,41.89,78215.04,128.8,0.01301,1e-05,2.31726]
[1777029949580,41.89,78255.15,128.8,0.01348,1e-05,2.39072]
[1777029955345,41.89,78231.71,128.8,0.0132,1e-05,2.34757]
[1777029960393,41.89,78226.12,128.8,0.01313,1e-05,2.33737]
[1777029965428,41.89,78233.43,128.8,0.01322,1e-05,2.35072]
[1777029970464,41.89,78241.62,128.8,0.01332,1e-05,2.36574]
[1777029975500,41.89,78247.79,128.8,0.01339,1e-05,2.37711]
[1777029980535,41.89,78244.01,128.8,0.01334,1e-05,2.37014]
[1777029985570,41.89,78246.18,128.8,0.01337,1e-05,2.37414]
[1777029986577,41.89,78264.48,128.8,0.01359,1e-05,2.40807]
[1777029987584,41.89,78292.49,128.8,0.01393,1e-05,2.46075]
[1777029992618,41.89,78285.75,128.8,0.01383,1e-05,2.44623]
[1777029997639,41.89,78291.09,128.8,0.0139,1e-05,2.45632]
[1777030002690,41.89,78297.27,128.8,0.01398,1e-05,2.46805]
[1777030007725,41.89,78286.98,128.8,0.01385,1e-05,2.44855]
[1777030012760,41.89,78293.96,128.8,0.01394,1e-05,2.46176]
[1777030017795,41.89,78300.45,128.8,0.01401,1e-05,2.4741]
[1777030022831,41.89,78293.62,128.8,0.01393,1e-05,2.46112]
[1777030027157,41.89,78299.66,128.8,0.014,1e-05,2.4726]
[1777030032899,41.89,78295.74,128.8,0.01396,1e-05,2.46514]
[1777030034705,41.89,78296.17,128.8,0.01396,1e-05,2.46596]
[1777030039949,41.89,78275.08,128.8,0.01371,1e-05,2.42615]
[1777030044983,41.89,78286.82,128.8,0.01385,1e-05,2.44825]
[1777030050019,41.89,78289.18,128.8,0.01388,1e-05,2.45271]
[1777030055056,41.89,78292.75,128.8,0.01391,1e-05,2.4577]
[1777030060385,41.89,78297.27,128.8,0.01397,1e-05,2.46628]
[1777030066133,41.89,78303.94,128.8,0.01405,1e-05,2.47898]
[1777030071169,41.89,78305.44,128.8,0.01407,1e-05,2.48184]
[1777030076204,41.89,78313.39,128.8,0.01416,1e-05,2.49706]
[1777030081239,41.89,78316.51,128.8,0.0142,1e-05,2.50305]
[1777030086275,41.89,78321.57,128.8,0.01427,1e-05,2.51279]
[1777030091310,41.89,78335.2,128.8,0.01444,1e-05,2.53918]
[1777030096345,41.89,78340.48,128.8,0.0145,1e-05,2.54946]
[1777030101379,41.89,78341.22,128.8,0.01451,1e-05,2.55091]
[1777030106415,41.89,78335.22,128.8,0.01444,1e-05,2.53922]
[1777030111450,41.89,78314.01,128.8,0.01416,1e-05,2.49646]
[1777030116485,41.89,78317.27,128.8,0.0142,1e-05,2.50272]
[1777030121520,41.89,78318.37,128.8,0.01422,1e-05,2.50484]
[1777030125547,41.89,78299.13,128.8,0.01398,1e-05,2.46804]
[1777030130592,41.89,78305.15,128.8,0.01405,1e-05,2.47951]
[1777030135619,41.89,78300.84,128.8,0.014,1e-05,2.47129]
[1777030140653,41.89,78300.71,128.8,0.014,1e-05,2.47104]
[1777030145690,41.89,78301.21,128.8,0.014,1e-05,2.472]
[1777030150725,41.89,78313.95,128.8,0.01416,1e-05,2.49634]
[1777030155760,41.89,78316.92,128.8,0.0142,1e-05,2.50205]
[1777030160796,41.89,78325.69,128.8,0.01431,1e-05,2.51895]
[1777030165831,41.89,78331.01,128.8,0.01438,1e-05,2.52924]
[1777030170867,41.89,78337.92,128.8,0.01446,1e-05,2.54266]
[1777030175901,41.89,78338.19,128.8,0.01446,1e-05,2.54138]
[1777030183957,41.89,78337.69,128.8,0.01445,1e-05,2.54041]
[1777030188993,41.89,78334.11,128.8,0.0144,1e-05,2.53345]
[1777030194029,41.89,78331.93,128.8,0.01438,1e-05,2.52922]
[1777030199063,41.89,78345.55,128.8,0.01455,1e-05,2.55573]
[1777030204099,41.89,78350.8,128.8,0.01462,1e-05,2.56601]
[1777030209134,41.89,78345.4,128.8,0.01455,1e-05,2.55544]
[1777030214169,41.89,78332.7,128.8,0.01439,1e-05,2.53071]
[1777030219205,41.89,78323.81,128.8,0.01428,1e-05,2.51352]
[1777030223233,41.84,78343.08,128.8,0.01441,1e-05,2.53421]
[1777030228270,41.7,78332.76,128.8,0.01403,1e-05,2.47584]
[1777030233305,41.59,78335.36,128.8,0.01383,1e-05,2.44561]
[1777030238339,41.56,78339.65,128.8,0.01382,1e-05,2.44492]
[1777030243375,41.55,78336.35,128.8,0.01376,1e-05,2.43556]
[1777030247444,41.54,78315.37,128.8,0.0135,1e-05,2.39424]
[1777030252454,41.54,78310.13,128.8,0.01343,1e-05,2.38334]
[1777030257507,41.54,78305.69,128.8,0.01337,1e-05,2.37507]
[1777030261054,41.54,78297.56,128.8,0.01328,1e-05,2.35998]
[1777030261145,41.54,78297.56,128.8,0.01328,1e-05,2.35998]
[1777030261642,41.54,78297.56,128.8,0.01328,1e-05,2.35998]
[1777030261776,41.54,78297.56,128.8,0.01328,1e-05,2.35998]
[1777030261862,41.54,78295.95,128.8,0.01326,1e-05,2.35701]
[1777030262852,41.54,78295.95,128.8,0.01326,1e-05,2.35701]
[1777030264706,41.54,78297.27,128.8,0.01327,1e-05,2.35945]
[1777030266732,41.54,78301.93,128.8,0.01333,1e-05,2.36808]
[1777030267102,41.54,78307.92,128.8,0.0134,1e-05,2.37922]
[1777030267307,41.54,78307.92,128.8,0.0134,1e-05,2.37922]
[1777030269909,41.54,78312.75,128.8,0.01346,1e-05,2.38823]
[1777030271661,41.54,78317.33,128.8,0.01351,1e-05,2.39679]
[1777030271690,41.54,78318.35,128.8,0.01352,1e-05,2.3987]
[1777030272914,41.54,78318.35,128.8,0.01352,1e-05,2.3987]
[1777030272923,41.54,78318.35,128.8,0.01352,1e-05,2.3987]
[1777030273585,41.54,78326.72,128.8,0.01364,1e-05,2.41658]
[1777030275614,41.56,78349.05,128.8,0.01395,1e-05,2.46423]
[1777030276993,41.57,78348.43,128.8,0.01395,1e-05,2.46408]
[1777030279013,41.57,78350.47,128.8,0.01399,1e-05,2.47004]
[1777030280893,41.58,78350.17,128.8,0.01399,1e-05,2.47041]
[1777030286691,41.6,78353.77,128.8,0.01407,1e-05,2.48326]
[1777030291726,41.61,78349.62,128.8,0.01404,1e-05,2.47728]
[1777030296763,41.62,78349.6,128.8,0.01406,1e-05,2.48139]
[1777030297722,41.62,78349.6,128.8,0.01406,1e-05,2.48139]
[1777030297945,41.62,78349.6,128.8,0.01406,1e-05,2.48139]
[1777030300788,41.63,78354.09,128.8,0.01413,1e-05,2.49214]
[1777030303796,41.64,78351.93,128.8,0.01412,1e-05,2.48963]
[1777030305133,41.64,78352.5,128.8,0.01413,1e-05,2.49182]
[1777030306711,41.64,78352.9,128.8,0.01414,1e-05,2.4931]
[1777030311872,41.65,78356.61,128.8,0.0142,1e-05,2.50291]
[1777030314700,41.65,78356.8,128.8,0.01421,1e-05,2.50356]
[1777030315372,41.65,78368.74,128.8,0.01436,1e-05,2.52727]
[1777030317547,41.65,78376.17,128.8,0.01445,1e-05,2.54128]
[1777030318885,41.65,78373.5,128.8,0.01441,1e-05,2.53568]
[1777030323973,41.64,78364.72,128.8,0.01429,1e-05,2.51668]
[1777030328801,41.64,78373.78,128.8,0.0144,1e-05,2.53369]
[1777030334047,41.64,78366.85,128.8,0.01431,1e-05,2.51882]
[1777030339055,41.64,78367.22,128.8,0.01431,1e-05,2.51907]
[1777030339611,41.64,78367.22,128.8,0.01431,1e-05,2.51907]
[1777030343255,41.64,78354.79,128.8,0.01415,1e-05,2.49536]
[1777030344553,41.64,78355.52,128.8,0.01417,1e-05,2.49741]
[1777030350294,41.64,78342.64,128.8,0.01401,1e-05,2.47367]
[1777030350364,41.64,78342.64,128.8,0.01401,1e-05,2.47367]
[1777030354394,41.65,78341.15,128.8,0.014,1e-05,2.47128]
[1777030360229,41.66,78328.71,128.8,0.01386,1e-05,2.45004]
[1777030365266,41.67,78336.72,128.8,0.01398,1e-05,2.46881]
[1777030370302,41.67,78339.13,128.8,0.01402,1e-05,2.47391]
[1777030375336,41.67,78342.57,128.8,0.01406,1e-05,2.48086]
[1777030380372,41.68,78330.41,128.8,0.01391,1e-05,2.45796]
[1777030385406,41.68,78333.78,128.8,0.01396,1e-05,2.46488]
[1777030390442,41.68,78334.83,128.8,0.01398,1e-05,2.46817]
[1777030391449,41.68,78357.17,128.8,0.01426,1e-05,2.51123]
[1777030396484,41.68,78357.29,128.8,0.01426,1e-05,2.5115]
[1777030401917,41.68,78365.25,128.8,0.01436,1e-05,2.52699]
[1777030401959,41.68,78365.25,128.8,0.01436,1e-05,2.52699]
[1777030402019,41.68,78383.11,128.8,0.01459,1e-05,2.56192]
[1777030407567,41.68,78390.53,128.8,0.01468,1e-05,2.57601]
[1777030410610,41.68,78390.42,128.8,0.01468,1e-05,2.57557]
[1777030416630,41.68,78378.19,128.8,0.0145,1e-05,2.54829]
[1777030420865,41.67,78376.73,128.8,0.01448,1e-05,2.54521]
[1777030426700,41.67,78378.54,128.8,0.0145,1e-05,2.54819]
[1777030431736,41.67,78386.02,128.8,0.01459,1e-05,2.56246]
[1777030436612,41.67,78388.69,128.8,0.01462,1e-05,2.56726]
[1777030441806,41.67,78380.58,128.8,0.01452,1e-05,2.55052]
[1777030442142,41.67,78380.58,128.8,0.01452,1e-05,2.55052]
[1777030447848,41.67,78383.07,128.8,0.01454,1e-05,2.55485]
[1777030452884,41.66,78378.37,128.8,0.01448,1e-05,2.54517]
[1777030456912,41.66,78396.09,128.8,0.0147,1e-05,2.57959]
[1777030461946,41.65,78395.58,128.8,0.01467,1e-05,2.57411]
[1777030466982,41.63,78391.47,128.8,0.01459,1e-05,2.56215]
[1777030471228,41.63,78383.04,128.8,0.01446,1e-05,2.54169]
[1777030477052,41.63,78396.04,128.8,0.01462,1e-05,2.5668]
[1777030482087,41.62,78397.83,128.8,0.01464,1e-05,2.56982]
[1777030487122,41.62,78395.87,128.8,0.01461,1e-05,2.56547]
[1777030492157,41.62,78401.02,128.8,0.01468,1e-05,2.57519]
[1777030497192,41.62,78396.8,128.8,0.01462,1e-05,2.56639]
[1777030502242,41.62,78381.25,128.8,0.01442,1e-05,2.5355]
[1777030504320,41.62,78376.39,128.8,0.01436,1e-05,2.52598]
[1777030511160,41.62,78371.07,128.8,0.01429,1e-05,2.51566]
[1777030520368,41.62,78370.3,128.8,0.01428,1e-05,2.51413]
[1777030525404,41.62,78371.38,128.8,0.01429,1e-05,2.51622]
[1777030530438,41.62,78368.64,128.8,0.01426,1e-05,2.51088]
[1777030535472,41.62,78363.67,128.8,0.01419,1e-05,2.4995]
[1777030540508,41.62,78359.13,128.8,0.01413,1e-05,2.49089]
[1777030545226,41.62,78345.41,128.8,0.01396,1e-05,2.46472]
[1777030550578,41.62,78326.11,128.8,0.01373,1e-05,2.42876]
[1777030555613,41.62,78327.04,128.8,0.01375,1e-05,2.4312]
[1777030558890,41.62,78324.38,128.8,0.01371,1e-05,2.42644]
[1777030564765,41.63,78313.84,128.8,0.01359,1e-05,2.40755]
[1777030564859,41.63,78313.84,128.8,0.01359,1e-05,2.40755]
[1777030568043,41.63,78308.28,128.8,0.01353,1e-05,2.39764]
[1777030573739,41.63,78295.1,128.8,0.01338,1e-05,2.37439]
[1777030576994,41.64,78295.68,128.8,0.01339,1e-05,2.37592]
[1777030577772,41.64,78314.52,128.8,0.01362,1e-05,2.41156]
[1777030579351,41.64,78324.64,128.8,0.01374,1e-05,2.43079]
[1777030584821,41.64,78341.9,128.8,0.01396,1e-05,2.46425]
[1777030589858,41.64,78348.27,128.8,0.01404,1e-05,2.4768]
[1777030590288,41.64,78348.27,128.8,0.01404,1e-05,2.4768]
[1777030590333,41.64,78348.27,128.8,0.01404,1e-05,2.4768]
[1777030595901,41.64,78355.54,128.8,0.01412,1e-05,2.48932]
[1777030600935,41.64,78350.44,128.8,0.01406,1e-05,2.47977]
[1777030605971,41.65,78345.94,128.8,0.01402,1e-05,2.47304]
[1777030611006,41.66,78342.64,128.8,0.014,1e-05,2.46952]
[1777030616043,41.66,78334.92,128.8,0.0139,1e-05,2.45523]
[1777030621146,41.66,78321.02,128.8,0.01374,1e-05,2.42956]
[1777030621329,41.66,78321.02,128.8,0.01374,1e-05,2.42956]
[1777030627188,41.67,78322.52,128.8,0.01376,1e-05,2.43319]
[1777030631696,41.67,78320.74,128.8,0.01374,1e-05,2.43036]
[1777030637258,41.67,78331.92,128.8,0.01388,1e-05,2.45221]
[1777030642293,41.67,78336.15,128.8,0.01394,1e-05,2.46068]
[1777030647329,41.67,78326.66,128.8,0.01383,1e-05,2.44304]
[1777030652365,41.68,78325.24,128.8,0.0138,1e-05,2.43912]
[1777030657400,41.68,78316.87,128.8,0.0137,1e-05,2.42386]
[1777030659414,41.68,78297.59,128.8,0.01347,1e-05,2.38802]
[1777030662412,41.68,78295.04,128.8,0.01344,1e-05,2.38367]
[1777030662487,41.68,78295.04,128.8,0.01344,1e-05,2.38367]
[1777030668476,41.68,78290.77,128.8,0.0134,1e-05,2.37719]
[1777030673511,41.69,78293.68,128.8,0.01344,1e-05,2.38366]
[1777030678547,41.69,78299.67,128.8,0.01352,1e-05,2.39589]
[1777030683547,41.7,78290.51,128.8,0.01342,1e-05,2.37967]
[1777030683550,41.7,78290.51,128.8,0.01342,1e-05,2.37967]
[1777030688618,41.7,78294.09,128.8,0.01347,1e-05,2.38759]
[1777030693653,41.7,78294.68,128.8,0.01349,1e-05,2.38997]
[1777030698687,41.71,78292.64,128.8,0.01347,1e-05,2.38723]
[1777030703723,41.71,78292.56,128.8,0.01347,1e-05,2.38816]
[1777030708758,41.72,78292.56,128.8,0.01348,1e-05,2.38922]
[1777030713793,41.72,78292.43,128.8,0.01348,1e-05,2.3883]
[1777030714964,41.72,78292.43,128.8,0.01348,1e-05,2.3883]
[1777030714998,41.72,78292.43,128.8,0.01348,1e-05,2.3883]
[1777030715811,41.72,78269.85,128.8,0.01321,1e-05,2.34676]
[1777030717172,41.72,78269.85,128.8,0.01321,1e-05,2.34676]
[1777030717918,41.72,78277.12,128.8,0.0133,1e-05,2.36064]
[1777030720274,41.72,78277.31,128.8,0.01331,1e-05,2.36151]
[1777030722847,41.73,78286.09,128.8,0.01341,1e-05,2.3785]
[1777030724461,41.73,78289.01,128.8,0.01345,1e-05,2.38438]
[1777030725678,41.73,78290.17,128.8,0.01347,1e-05,2.38676]
[1777030728354,41.73,78290.98,128.8,0.01348,1e-05,2.3887]
[1777030731438,41.73,78293.17,128.8,0.01351,1e-05,2.39342]
[1777030734525,41.74,78295.48,128.8,0.01354,1e-05,2.39855]
[1777030739980,41.74,78297.35,128.8,0.01357,1e-05,2.4032]
[1777030742361,41.74,78297.57,128.8,0.01358,1e-05,2.40381]
[1777030743183,41.74,78298.48,128.8,0.01359,1e-05,2.4057]
[1777030744200,41.74,78314.99,128.8,0.01379,1e-05,2.43694]
[1777030746170,41.74,78325.71,128.8,0.01392,1e-05,2.45751]
[1777030746894,41.74,78326.83,128.8,0.01394,1e-05,2.45974]
[1777030749957,41.74,78325.72,128.8,0.01393,1e-05,2.45792]
[1777030753879,41.74,78336.94,128.8,0.01407,1e-05,2.47965]
[1777030759118,41.75,78336.94,128.8,0.01407,1e-05,2.47999]
[1777030764153,41.75,78332.76,128.8,0.01402,1e-05,2.47228]
[1777030769187,41.75,78334.25,128.8,0.01404,1e-05,2.4754]
[1777030774223,41.75,78334.16,128.8,0.01403,1e-05,2.47368]
[1777030779257,41.75,78321.04,128.8,0.01387,1e-05,2.44897]
[1777030784294,41.75,78320.13,128.8,0.01386,1e-05,2.44767]
[1777030789329,41.75,78321.1,128.8,0.01388,1e-05,2.44995]
[1777030794363,41.75,78308.78,128.8,0.01373,1e-05,2.42716]
[1777030799399,41.76,78305.39,128.8,0.01369,1e-05,2.42143]
[1777030804434,41.76,78305.53,128.8,0.0137,1e-05,2.4224]
[1777030809468,41.76,78302.88,128.8,0.01367,1e-05,2.41816]
[1777030814503,41.76,78300.9,128.8,0.01365,1e-05,2.41525]
[1777030818356,41.77,78298.42,128.8,0.01363,1e-05,2.4111]
[1777030821229,41.77,78298.41,128.8,0.01363,1e-05,2.41143]
[1777030826590,41.77,78301.5,128.8,0.01367,1e-05,2.41846]
[1777030831625,41.77,78300.81,128.8,0.01366,1e-05,2.41623]
[1777030836660,41.78,78301.18,128.8,0.01367,1e-05,2.41777]
[1777030841694,41.78,78301.17,128.8,0.01368,1e-05,2.41859]
[1777030846934,41.78,78294.76,128.8,0.0136,1e-05,2.40725]
[1777030852771,41.78,78293.87,128.8,0.01359,1e-05,2.40506]
[1777030857810,41.78,78317.15,128.8,0.01387,1e-05,2.44795]
[1777030862849,41.77,78306.21,128.8,0.01372,1e-05,2.42584]
[1777030863970,41.77,78306.21,128.8,0.01372,1e-05,2.42584]
[1777030869899,41.78,78294.16,128.8,0.01358,1e-05,2.40411]
[1777030874934,41.78,78294.78,128.8,0.0136,1e-05,2.40618]
[1777030879968,41.78,78291.71,128.8,0.01357,1e-05,2.40139]
[1777030885008,41.78,78293.13,128.8,0.01359,1e-05,2.4049]
[1777030890041,41.79,78318.3,128.8,0.0139,1e-05,2.45309]
[1777030895080,41.79,78326.37,128.8,0.01399,1e-05,2.46701]
[1777030900115,41.79,78326.08,128.8,0.01399,1e-05,2.4668]
[1777030905154,41.79,78313.36,128.8,0.01384,1e-05,2.44295]
[1777030910188,41.79,78297.89,128.8,0.01365,1e-05,2.41451]
[1777030915224,41.8,78310.53,128.8,0.01381,1e-05,2.43891]
[1777030920258,41.8,78318.37,128.8,0.01391,1e-05,2.45423]
[1777030925294,41.8,78313.46,128.8,0.01385,1e-05,2.44533]
[1777030930329,41.8,78311.06,128.8,0.01383,1e-05,2.4412]
[1777030935364,41.8,78311.76,128.8,0.01384,1e-05,2.44293]
[1777030940399,41.8,78323.75,128.8,0.01399,1e-05,2.46591]
[1777030945434,41.8,78324.49,128.8,0.014,1e-05,2.46746]
[1777030950478,41.8,78335.5,128.8,0.01413,1e-05,2.48857]
[1777030955513,41.8,78334.22,128.8,0.01411,1e-05,2.48432]
[1777030960548,41.8,78334.26,128.8,0.01411,1e-05,2.48445]
[1777030965583,41.8,78334.15,128.8,0.01411,1e-05,2.48433]
[1777030970617,41.8,78336.48,128.8,0.01414,1e-05,2.48891]
[1777030976660,41.8,78335.54,128.8,0.01413,1e-05,2.48726]
[1777030981697,41.8,78330.55,128.8,0.01407,1e-05,2.47791]
[1777030986730,41.81,78331.22,128.8,0.01408,1e-05,2.47943]
[1777030991769,41.81,78329.1,128.8,0.01405,1e-05,2.47563]
[1777030995215,41.81,78327.35,128.8,0.01403,1e-05,2.4724]
[1777031000828,41.8,78319.68,128.8,0.01393,1e-05,2.45651]
[1777031005863,41.8,78321.17,128.8,0.01394,1e-05,2.4579]
[1777031010898,41.79,78325.34,128.8,0.01398,1e-05,2.46439]
[1777031012252,41.79,78325.34,128.8,0.01398,1e-05,2.46439]
[1777031017948,41.79,78326.28,128.8,0.01398,1e-05,2.46418]
[1777031022983,41.79,78326.77,128.8,0.01399,1e-05,2.4655]
[1777031028017,41.79,78328.37,128.8,0.01401,1e-05,2.46899]
[1777031033053,41.8,78329.8,128.8,0.01403,1e-05,2.47208]
[1777031038088,41.8,78328.25,128.8,0.01401,1e-05,2.46947]
[1777031043123,41.8,78329.19,128.8,0.01403,1e-05,2.47163]
[1777031045354,41.8,78328.94,128.8,0.01402,1e-05,2.47122]
[1777031051178,41.79,78337.14,128.8,0.01411,1e-05,2.48508]
[1777031055164,41.79,78340.63,128.8,0.01415,1e-05,2.4908]
[1777031060015,41.78,78337.71,128.8,0.0141,1e-05,2.48349]
[1777031060027,41.78,78337.71,128.8,0.0141,1e-05,2.48349]
[1777031065277,41.78,78334.04,128.8,0.01406,1e-05,2.47644]
[1777031070312,41.78,78317.28,128.8,0.01385,1e-05,2.44505]
[1777031075347,41.79,78327.2,128.8,0.01397,1e-05,2.46256]
[1777031080382,41.79,78326.14,128.8,0.01396,1e-05,2.46091]
[1777031085418,41.79,78321.53,128.8,0.0139,1e-05,2.45258]
[1777031090452,41.79,78320.63,128.8,0.0139,1e-05,2.45129]
[1777031091374,41.79,78320.63,128.8,0.0139,1e-05,2.45129]
[1777031096494,41.79,78320.17,128.8,0.01388,1e-05,2.44899]
[1777031101529,41.78,78318.74,128.8,0.01385,1e-05,2.44474]
[1777031104550,41.78,78298.24,128.8,0.0136,1e-05,2.40531]
[1777031109584,41.77,78286.97,128.8,0.01346,1e-05,2.3832]
[1777031109847,41.77,78286.97,128.8,0.01346,1e-05,2.3832]
[1777031110592,41.77,78286.42,128.8,0.01345,1e-05,2.38218]
[1777031112140,41.77,78285.37,128.8,0.01344,1e-05,2.38023]
[1777031117644,41.77,78268.91,128.8,0.01324,1e-05,2.34984]
[1777031122679,41.77,78270.07,128.8,0.01326,1e-05,2.35197]
[1777031122859,41.77,78270.07,128.8,0.01326,1e-05,2.35197]
[1777031128722,41.77,78277.0,128.8,0.01334,1e-05,2.36474]
[1777031133757,41.77,78274.27,128.8,0.0133,1e-05,2.35797]
[1777031138793,41.77,78255.56,128.8,0.01308,1e-05,2.32371]
[1777031143829,41.77,78269.25,128.8,0.01324,1e-05,2.34874]
[1777031148866,41.77,78258.65,128.8,0.01311,1e-05,2.32934]
[1777031154418,41.77,78259.0,128.8,0.01312,1e-05,2.32998]
[1777031159944,41.77,78248.44,128.8,0.01299,1e-05,2.31077]
[1777031164981,41.77,78235.45,128.8,0.01284,1e-05,2.28732]
[1777031170016,41.77,78235.82,128.8,0.01285,1e-05,2.28798]
[1777031175051,41.77,78240.03,128.8,0.0129,1e-05,2.29557]
[1777031180088,41.77,78240.56,128.8,0.0129,1e-05,2.29652]
[1777031185123,41.77,78234.62,128.8,0.01283,1e-05,2.28583]
[1777031190158,41.77,78236.18,128.8,0.01285,1e-05,2.28863]
[1777031195193,41.77,78236.39,128.8,0.01285,1e-05,2.28732]
[1777031200228,41.77,78231.58,128.8,0.01279,1e-05,2.27868]
[1777031205264,41.77,78235.2,128.8,0.01283,1e-05,2.28518]
[1777031210303,41.77,78231.12,128.8,0.01278,1e-05,2.27785]
[1777031215338,41.77,78226.98,128.8,0.01274,1e-05,2.27044]
[1777031220373,41.77,78228.56,128.8,0.01276,1e-05,2.27327]
[1777031225408,41.77,78229.55,128.8,0.01277,1e-05,2.27504]
[1777031230442,41.77,78220.65,128.8,0.01267,1e-05,2.25914]
[1777031235478,41.77,78220.04,128.8,0.01266,1e-05,2.25806]
[1777031240512,41.77,78219.14,128.8,0.01265,1e-05,2.25646]
[1777031241162,41.77,78219.14,128.8,0.01265,1e-05,2.25646]
[1777031242805,41.77,78218.75,128.8,0.01264,1e-05,2.25576]
[1777031243534,41.77,78238.86,128.8,0.01287,1e-05,2.29176]
[1777031246225,41.77,78238.44,128.8,0.01287,1e-05,2.291]
[1777031249816,41.77,78238.41,128.8,0.01287,1e-05,2.29095]
[1777031251002,41.77,78262.66,128.8,0.01314,1e-05,2.33323]
[1777031251642,41.77,78262.66,128.8,0.01314,1e-05,2.33323]
[1777031257641,41.77,78264.54,128.8,0.01316,1e-05,2.33667]
[1777031262675,41.77,78258.28,128.8,0.01309,1e-05,2.32524]
[1777031267711,41.77,78261.79,128.8,0.01313,1e-05,2.33164]
[1777031272745,41.77,78260.38,128.8,0.01311,1e-05,2.32907]
[1777031277781,41.77,78260.7,128.8,0.01312,1e-05,2.32965]
[1777031282825,41.77,78272.1,128.8,0.01325,1e-05,2.35053]
[1777031287860,41.77,78271.59,128.8,0.01325,1e-05,2.34959]
[1777031292895,41.77,78260.72,128.8,0.01312,1e-05,2.32969]
[1777031297930,41.77,78260.27,128.8,0.01311,1e-05,2.32887]
[1777031302966,41.77,78265.16,128.8,0.01317,1e-05,2.3378]
[1777031308001,41.77,78264.31,128.8,0.01316,1e-05,2.33625]
[1777031313035,41.77,78263.97,128.8,0.01315,1e-05,2.33391]
[1777031318071,41.77,78261.44,128.8,0.01312,1e-05,2.32929]
[1777031323106,41.77,78261.65,128.8,0.01312,1e-05,2.32967]
[1777031327135,41.77,78280.26,128.8,0.01334,1e-05,2.36383]
[1777031332169,41.77,78285.63,128.8,0.0134,1e-05,2.37376]
[1777031337205,41.77,78292.2,128.8,0.01348,1e-05,2.38596]
[1777031342240,41.77,78291.99,128.8,0.01348,1e-05,2.38556]
[1777031347275,41.77,78287.09,128.8,0.01342,1e-05,2.37647]
[1777031352310,41.77,78299.35,128.8,0.01357,1e-05,2.39928]
[1777031357345,41.77,78290.25,128.8,0.01346,1e-05,2.38233]
[1777031362381,41.77,78280.93,128.8,0.01335,1e-05,2.36507]
[1777031367543,41.77,78268.47,128.8,0.0132,1e-05,2.34215]
[1777031372578,41.77,78263.55,128.8,0.01313,1e-05,2.33143]
[1777031377612,41.77,78262.15,128.8,0.01312,1e-05,2.32887]
[1777031382648,41.77,78254.82,128.8,0.01303,1e-05,2.31553]
[1777031387682,41.77,78251.6,128.8,0.01299,1e-05,2.30968]
[1777031392718,41.77,78248.45,128.8,0.01296,1e-05,2.30398]
[1777031397753,41.77,78245.71,128.8,0.01292,1e-05,2.29902]
[1777031402788,41.77,78251.71,128.8,0.01299,1e-05,2.30988]
[1777031407823,41.77,78252.62,128.8,0.013,1e-05,2.31153]
[1777031412858,41.77,78268.05,128.8,0.01319,1e-05,2.33966]
[1777031417893,41.77,78266.02,128.8,0.01316,1e-05,2.33594]
[1777031422928,41.77,78261.59,128.8,0.01311,1e-05,2.32785]
[1777031427972,41.77,78259.95,128.8,0.01309,1e-05,2.32486]
[1777031433006,41.77,78260.11,128.8,0.01308,1e-05,2.32344]
[1777031438042,41.77,78257.53,128.8,0.01305,1e-05,2.31874]
[1777031443077,41.77,78256.65,128.8,0.01304,1e-05,2.31714]
[1777031448112,41.77,78258.52,128.8,0.01306,1e-05,2.32054]
[1777031454153,41.77,78259.45,128.8,0.01308,1e-05,2.32224]
[1777031459189,41.77,78256.45,128.8,0.01304,1e-05,2.31678]
[1777031464223,41.77,78255.07,128.8,0.01302,1e-05,2.31427]
[1777031467078,41.77,78255.62,128.8,0.01303,1e-05,2.31527]
[1777031468102,41.77,78258.84,128.8,0.01307,1e-05,2.32113]
[1777031473287,41.77,78266.46,128.8,0.01316,1e-05,2.33503]
[1777031478322,41.77,78263.78,128.8,0.01313,1e-05,2.33013]
[1777031483358,41.77,78262.88,128.8,0.01312,1e-05,2.32849]
[1777031488393,41.77,78264.73,128.8,0.01314,1e-05,2.33187]
[1777031493427,41.77,78262.99,128.8,0.01311,1e-05,2.32697]
[1777031498463,41.77,78263.84,128.8,0.01312,1e-05,2.32852]
[1777031503498,41.77,78256.91,128.8,0.01304,1e-05,2.31591]
[1777031508532,41.77,78260.26,128.8,0.01308,1e-05,2.322]
[1777031515581,41.77,78266.13,128.8,0.01314,1e-05,2.33271]
[1777031520616,41.77,78257.51,128.8,0.01304,1e-05,2.317]
[1777031525652,41.77,78263.59,128.8,0.01311,1e-05,2.32807]
[1777031530687,41.77,78262.68,128.8,0.0131,1e-05,2.32641]
[1777031535722,41.77,78262.07,128.8,0.0131,1e-05,2.3253]
[1777031540757,41.77,78255.3,128.8,0.01302,1e-05,2.31298]
[1777031545792,41.77,78255.73,128.8,0.01302,1e-05,2.31376]
[1777031550827,41.77,78255.08,128.8,0.01301,1e-05,2.31258]
[1777031555862,41.77,78254.02,128.8,0.01299,1e-05,2.30895]
[1777031560897,41.77,78237.21,128.8,0.0128,1e-05,2.27864]
[1777031565931,41.77,78237.69,128.8,0.01281,1e-05,2.2795]
[1777031570967,41.77,78237.61,128.8,0.0128,1e-05,2.27935]
[1777031576012,41.77,78237.12,128.8,0.0128,1e-05,2.27848]
[1777031581037,41.77,78233.55,128.8,0.01276,1e-05,2.27208]
[1777031586072,41.77,78248.7,128.8,0.01293,1e-05,2.29932]
[1777031591107,41.77,78239.18,128.8,0.01282,1e-05,2.28217]
[1777031596142,41.77,78238.1,128.8,0.01281,1e-05,2.28023]
[1777031601177,41.77,78235.81,128.8,0.01278,1e-05,2.27613]
[1777031606212,41.77,78233.99,128.8,0.01276,1e-05,2.27287]
[1777031610958,41.77,78237.21,128.8,0.0128,1e-05,2.27864]
[1777031611958,41.77,78244.28,128.8,0.01287,1e-05,2.28965]
[1777031617289,41.77,78248.47,128.8,0.01292,1e-05,2.29721]
[1777031622324,41.77,78260.5,128.8,0.01306,1e-05,2.31901]
[1777031628366,41.77,78260.9,128.8,0.01306,1e-05,2.31974]
[1777031633401,41.77,78260.94,128.8,0.01306,1e-05,2.31981]
[1777031638435,41.77,78260.29,128.8,0.01306,1e-05,2.31863]
[1777031643471,41.77,78260.33,128.8,0.01306,1e-05,2.3187]
[1777031648506,41.77,78258.94,128.8,0.01304,1e-05,2.31618]
[1777031653541,41.77,78256.98,128.8,0.01302,1e-05,2.31262]
[1777031658576,41.77,78261.05,128.8,0.01307,1e-05,2.32001]
[1777031663611,41.77,78261.67,128.8,0.01307,1e-05,2.32114]
[1777031670660,41.77,78261.95,128.8,0.01308,1e-05,2.32165]
[1777031675703,41.77,78258.1,128.8,0.01302,1e-05,2.31294]
[1777031680738,41.77,78252.06,128.8,0.01295,1e-05,2.30199]
[1777031685773,41.77,78236.51,128.8,0.01277,1e-05,2.274]
[1777031690808,41.77,78238.1,128.8,0.01279,1e-05,2.27685]
[1777031695842,41.77,78233.23,128.8,0.01274,1e-05,2.26813]
[1777031700878,41.77,78233.14,128.8,0.01273,1e-05,2.26797]
[1777031705496,41.77,78231.05,128.8,0.01271,1e-05,2.26424]
[1777031706594,41.77,78225.44,128.8,0.01265,1e-05,2.25424]
[1777031706830,41.77,78225.44,128.8,0.01265,1e-05,2.25424]
[1777031709151,41.77,78212.36,128.8,0.0125,1e-05,2.23106]
[1777031714976,41.77,78209.12,128.8,0.01246,1e-05,2.22535]
[1777031720013,41.77,78209.43,128.8,0.01247,1e-05,2.2259]
[1777031725047,41.77,78209.3,128.8,0.01247,1e-05,2.22567]
[1777031730083,41.77,78210.59,128.8,0.01248,1e-05,2.22794]
[1777031735118,41.77,78202.64,128.8,0.01238,1e-05,2.2123]
[1777031740155,41.77,78202.73,128.8,0.01238,1e-05,2.21246]
[1777031745342,41.77,78206.39,128.8,0.01242,1e-05,2.21888]
[1777031751157,41.77,78223.07,128.8,0.01261,1e-05,2.24835]
[1777031756266,41.77,78223.93,128.8,0.01262,1e-05,2.24988]
[1777031761302,41.77,78223.43,128.8,0.01262,1e-05,2.24899]
[1777031766337,41.77,78221.89,128.8,0.0126,1e-05,2.24625]
[1777031773385,41.77,78223.01,128.8,0.01261,1e-05,2.24824]
[1777031776407,41.77,78246.94,128.8,0.01288,1e-05,2.29105]
[1777031781441,41.77,78250.85,128.8,0.01293,1e-05,2.29811]
[1777031787484,41.77,78247.49,128.8,0.01289,1e-05,2.29204]
[1777031792519,41.77,78240.38,128.8,0.0128,1e-05,2.27756]
[1777031797554,41.77,78234.28,128.8,0.01273,1e-05,2.26664]
[1777031802589,41.77,78234.14,128.8,0.01273,1e-05,2.26639]
[1777031807623,41.77,78241.52,128.8,0.01281,1e-05,2.27961]
[1777031812659,41.77,78241.54,128.8,0.01281,1e-05,2.27964]
[1777031817694,41.77,78246.14,128.8,0.01287,1e-05,2.28791]
[1777031822729,41.77,78254.42,128.8,0.01296,1e-05,2.30286]
[1777031824416,41.77,78254.42,128.8,0.01296,1e-05,2.30286]
[1777031829777,41.77,78263.98,128.8,0.01307,1e-05,2.32021]
[1777031835286,41.77,78263.89,128.8,0.01307,1e-05,2.32005]
[1777031840856,41.77,78263.01,128.8,0.01306,1e-05,2.31844]
[1777031845891,41.77,78262.52,128.8,0.01306,1e-05,2.31755]
[1777031851450,41.77,78251.77,128.8,0.01293,1e-05,2.29807]
[1777031856968,41.77,78249.65,128.8,0.0129,1e-05,2.29254]
[1777031862004,41.77,78253.86,128.8,0.01295,1e-05,2.30014]
[1777031867039,41.77,78251.31,128.8,0.01292,1e-05,2.29553]
[1777031873614,41.77,78251.28,128.8,0.01292,1e-05,2.29548]
[1777031879122,41.77,78256.59,128.8,0.01298,1e-05,2.30508]
[1777031884159,41.77,78264.3,128.8,0.01307,1e-05,2.31908]
[1777031889194,41.77,78265.22,128.8,0.01308,1e-05,2.32075]
[1777031895235,41.77,78265.3,128.8,0.01308,1e-05,2.3209]
[1777031900271,41.77,78271.41,128.8,0.01315,1e-05,2.33205]
[1777031907320,41.77,78271.38,128.8,0.01315,1e-05,2.33199]
[1777031912354,41.77,78285.68,128.8,0.01331,1e-05,2.35652]
[1777031917390,41.77,78284.28,128.8,0.01329,1e-05,2.35394]
[1777031922433,41.77,78270.62,128.8,0.01313,1e-05,2.32889]
[1777031927470,41.77,78268.99,128.8,0.01311,1e-05,2.32591]
[1777031932505,41.77,78269.25,128.8,0.01312,1e-05,2.32638]
[1777031933376,41.77,78269.25,128.8,0.01312,1e-05,2.32638]
[1777031939554,41.77,78269.17,128.8,0.01311,1e-05,2.32624]
[1777031944588,41.77,78269.89,128.8,0.01312,1e-05,2.32755]
[1777031949623,41.77,78270.56,128.8,0.01313,1e-05,2.32878]
[1777031954659,41.77,78270.49,128.8,0.01313,1e-05,2.32865]
[1777031959694,41.77,78269.7,128.8,0.01312,1e-05,2.32721]
[1777031965736,41.77,78269.67,128.8,0.01312,1e-05,2.32715]
[1777031970771,41.77,78268.61,128.8,0.01311,1e-05,2.32522]
[1777031975806,41.77,78269.4,128.8,0.01311,1e-05,2.32494]
[1777031980841,41.77,78265.16,128.8,0.01306,1e-05,2.31722]
[1777031985876,41.77,78264.49,128.8,0.01305,1e-05,2.316]
[1777031991137,41.77,78263.67,128.8,0.01304,1e-05,2.31451]
[1777031991146,41.77,78263.66,128.8,0.01304,1e-05,2.31449]
[1777031992348,41.77,78263.66,128.8,0.01304,1e-05,2.31449]
[1777031996642,41.78,78263.6,128.8,0.01305,1e-05,2.31538]
[1777031996743,41.78,78264.1,128.8,0.01306,1e-05,2.31696]
[1777031996869,41.78,78264.1,128.8,0.01306,1e-05,2.31696]
[1777032001990,41.77,78268.99,128.8,0.0131,1e-05,2.32393]
[1777032007026,41.77,78270.24,128.8,0.0131,1e-05,2.3242]
[1777032007881,41.77,78270.24,128.8,0.0131,1e-05,2.3242]
[1777032013069,41.76,78267.57,128.8,0.01306,1e-05,2.31689]
[1777032018104,41.75,78267.03,128.8,0.01304,1e-05,2.31386]
[1777032023139,41.74,78261.06,128.8,0.01295,1e-05,2.30096]
[1777032028174,41.73,78264.49,128.8,0.01298,1e-05,2.30522]
[1777032033209,41.73,78263.2,128.8,0.01294,1e-05,2.29917]
[1777032038244,41.72,78260.48,128.8,0.0129,1e-05,2.29232]
[1777032043278,41.71,78256.26,128.8,0.01284,1e-05,2.28281]
[1777032048314,41.71,78257.59,128.8,0.01284,1e-05,2.28339]
[1777032053349,41.7,78257.28,128.8,0.01282,1e-05,2.28072]
[1777032058384,41.69,78259.08,128.8,0.01283,1e-05,2.28224]
[1777032063418,41.69,78259.25,128.8,0.01282,1e-05,2.28083]
[1777032068456,41.68,78264.89,128.8,0.01288,1e-05,2.28927]
[1777032073490,41.67,78257.73,128.8,0.01278,1e-05,2.27469]
[1777032078526,41.67,78253.95,128.8,0.01273,1e-05,2.26637]
[1777032083561,41.66,78253.43,128.8,0.01272,1e-05,2.26394]
[1777032088596,41.66,78255.55,128.8,0.01273,1e-05,2.26624]
[1777032090203,41.66,78255.43,126.1,0.01273,1e-05,2.26573]
[1777032095375,41.65,78255.55,126.1,0.01271,1e-05,2.26277]
[1777032100612,41.65,78252.27,126.1,0.01266,1e-05,2.25551]
[1777032103660,41.64,78270.34,126.1,0.01286,1e-05,2.287]
[1777032110047,41.63,78273.59,126.1,0.01289,1e-05,2.29047]
[1777032115785,41.63,78273.02,126.1,0.01287,1e-05,2.28735]
[1777032120820,41.62,78272.99,126.1,0.01285,1e-05,2.28558]
[1777032125856,41.61,78275.23,126.1,0.01287,1e-05,2.28789]
[1777032130892,41.61,78275.28,126.1,0.01286,1e-05,2.28624]
[1777032135927,41.6,78266.2,126.1,0.01274,1e-05,2.2682]
[1777032140962,41.6,78256.83,126.1,0.01263,1e-05,2.24996]
[1777032145997,41.59,78263.01,126.1,0.01269,1e-05,2.25951]
[1777032151032,41.59,78258.85,126.1,0.01262,1e-05,2.24891]
[1777032156067,41.58,78264.66,126.1,0.01268,1e-05,2.25784]
[1777032161102,41.58,78264.22,126.1,0.01266,1e-05,2.25549]
[1777032162842,41.58,78264.22,126.1,0.01266,1e-05,2.25549]
[1777032162893,41.58,78264.22,126.1,0.01266,1e-05,2.25549]
[1777032162975,41.57,78264.32,126.1,0.01266,1e-05,2.25507]
[1777032163730,41.57,78264.32,126.1,0.01266,1e-05,2.25507]
[1777032163922,41.57,78312.01,126.1,0.01321,1e-05,2.34166]
[1777032164505,41.57,78337.45,126.1,0.01352,1e-05,2.38891]
[1777032170167,41.58,78333.56,126.1,0.01348,1e-05,2.38284]
[1777032175177,41.58,78335.98,126.1,0.01351,1e-05,2.38815]
[1777032180238,41.58,78334.23,126.1,0.0135,1e-05,2.38602]
[1777032185275,41.59,78335.42,126.1,0.01352,1e-05,2.38917]
[1777032190308,41.59,78335.72,126.1,0.01353,1e-05,2.39064]
[1777032195342,41.59,78330.84,126.1,0.01348,1e-05,2.38246]
[1777032200378,41.6,78334.3,126.1,0.01352,1e-05,2.38982]
[1777032205412,41.6,78325.01,126.1,0.01342,1e-05,2.37337]
[1777032210447,41.6,78315.35,126.1,0.01331,1e-05,2.35651]
[1777032214043,41.61,78311.59,126.1,0.01326,1e-05,2.34827]
[1777032214476,41.61,78311.28,126.1,0.01326,1e-05,2.34815]
[1777032219510,41.6,78299.69,126.1,0.01311,1e-05,2.32451]
[1777032225553,41.59,78300.81,126.1,0.0131,1e-05,2.32381]
[1777032230588,41.58,78296.49,126.1,0.01304,1e-05,2.31373]
[1777032235622,41.57,78301.73,126.1,0.01308,1e-05,2.32115]
[1777032240658,41.57,78302.15,126.1,0.01307,1e-05,2.31971]
[1777032245693,41.56,78300.74,126.1,0.01304,1e-05,2.31496]
[1777032250727,41.55,78298.35,126.1,0.013,1e-05,2.30845]
[1777032255762,41.54,78301.01,126.1,0.01302,1e-05,2.31126]
[1777032260798,41.54,78300.39,126.1,0.013,1e-05,2.30805]
[1777032265833,41.53,78296.88,126.1,0.01294,1e-05,2.29966]
[1777032270867,41.52,78293.16,126.1,0.01289,1e-05,2.29062]
[1777032275903,41.51,78293.02,126.1,0.01286,1e-05,2.28682]
[1777032280941,41.51,78290.97,126.1,0.01283,1e-05,2.28126]
[1777032281246,41.51,78290.97,126.1,0.01283,1e-05,2.28126]
[1777032281948,41.51,78284.04,126.1,0.01275,1e-05,2.26876]
[1777032282400,41.51,78284.04,126.1,0.01275,1e-05,2.26876]
[1777032282954,41.51,78282.89,126.1,0.01274,1e-05,2.26706]
[1777032287990,41.52,78279.66,126.1,0.01271,1e-05,2.26315]
[1777032291015,41.52,78254.46,126.1,0.01243,1e-05,2.21901]
[1777032292025,41.52,78254.46,126.1,0.01243,1e-05,2.21901]
[1777032292032,41.52,78245.74,126.1,0.01234,1e-05,2.20448]
[1777032293116,41.52,78245.74,126.1,0.01234,1e-05,2.20448]
[1777032303128,41.52,78255.97,126.1,0.01246,1e-05,2.22349]
[1777032308167,41.52,78260.13,126.1,0.01251,1e-05,2.23086]
[1777032313200,41.52,78263.58,126.1,0.01255,1e-05,2.237]
[1777032318234,41.52,78251.62,126.1,0.01241,1e-05,2.21579]
[1777032323269,41.52,78243.24,126.1,0.01232,1e-05,2.20103]
[1777032327633,41.52,78245.08,126.1,0.01234,1e-05,2.20426]
[1777032327731,41.52,78246.13,126.1,0.01235,1e-05,2.20611]
[1777032328640,41.52,78246.13,126.1,0.01235,1e-05,2.20611]
[1777032334346,41.54,78250.91,126.1,0.01242,1e-05,2.21627]
[1777032339381,41.55,78250.7,126.1,0.01243,1e-05,2.21831]
[1777032344778,41.55,78250.55,126.1,0.01244,1e-05,2.21997]
[1777032350458,41.59,78258.34,126.1,0.0126,1e-05,2.24526]
[1777032355493,41.62,78264.31,126.1,0.01271,1e-05,2.262]
[1777032360530,41.62,78264.51,126.1,0.01273,1e-05,2.26444]
[1777032364832,41.63,78267.69,126.1,0.01277,1e-05,2.27138]
[1777032366066,41.63,78273.91,126.1,0.01284,1e-05,2.28298]
[1777032371605,41.64,78279.66,126.1,0.01293,1e-05,2.29596]
[1777032374585,41.64,78279.59,126.1,0.01293,1e-05,2.29655]
[1777032379661,41.65,78278.91,126.1,0.01294,1e-05,2.29745]
[1777032384707,41.65,78269.64,126.1,0.01284,1e-05,2.28211]
[1777032390742,41.66,78263.09,126.1,0.01278,1e-05,2.27296]
[1777032395776,41.67,78268.69,126.1,0.01285,1e-05,2.28324]
[1777032400812,41.68,78275.1,126.1,0.01293,1e-05,2.29658]
[1777032405846,41.68,78274.55,126.1,0.01294,1e-05,2.29728]
[1777032408412,41.69,78275.12,126.1,0.01295,1e-05,2.29899]
[1777032413903,41.69,78273.95,126.1,0.01295,1e-05,2.29889]
[1777032418545,41.7,78277.95,126.1,0.01301,1e-05,2.3075]
[1777032423974,41.71,78285.11,126.1,0.0131,1e-05,2.32247]
[1777032429009,41.71,78287.3,126.1,0.01314,1e-05,2.32825]
[1777032434045,41.72,78287.61,126.1,0.01315,1e-05,2.33027]
[1777032439082,41.72,78284.54,126.1,0.01313,1e-05,2.32609]
[1777032439347,41.72,78284.54,126.1,0.01313,1e-05,2.32609]
[1777032445023,41.73,78286.95,126.1,0.01316,1e-05,2.33194]
[1777032450160,41.73,78285.03,126.1,0.01315,1e-05,2.33012]
[1777032455195,41.74,78284.41,126.1,0.01314,1e-05,2.32872]
[1777032461238,41.74,78284.45,126.1,0.01316,1e-05,2.33053]
[1777032465010,41.75,78280.42,126.1,0.01311,1e-05,2.32403]
[1777032470301,41.75,78242.78,126.1,0.01269,1e-05,2.25775]
[1777032475157,41.76,78244.39,126.1,0.01272,1e-05,2.26257]
[1777032480371,41.77,78245.18,126.1,0.01275,1e-05,2.26631]
[1777032485420,41.78,78244.17,126.1,0.01275,1e-05,2.2664]
[1777032490456,41.78,78242.58,126.1,0.01274,1e-05,2.26547]
[1777032495491,41.79,78228.97,126.1,0.0126,1e-05,2.24315]
[1777032500526,41.8,78238.3,126.1,0.01272,1e-05,2.26182]
[1777032505241,41.8,78247.42,126.1,0.01283,1e-05,2.27928]
[1777032510597,41.81,78242.05,126.1,0.01278,1e-05,2.27212]
[1777032515632,41.82,78239.35,126.1,0.01275,1e-05,2.26738]
[1777032519059,41.82,78235.01,126.1,0.01271,1e-05,2.26077]
[1777032524695,41.83,78235.2,126.1,0.01273,1e-05,2.26334]
[1777032529731,41.84,78223.42,126.1,0.01261,1e-05,2.2443]
[1777032533878,41.84,78224.11,126.1,0.01262,1e-05,2.24675]
[1777032539802,41.85,78227.25,126.1,0.01268,1e-05,2.25512]
[1777032545842,41.86,78216.94,126.1,0.01258,1e-05,2.2393]
[1777032550878,41.87,78211.63,126.1,0.01253,1e-05,2.23199]
[1777032555912,41.87,78215.35,126.1,0.01259,1e-05,2.24059]
[1777032560948,41.88,78214.4,126.1,0.01259,1e-05,2.24088]
[1777032565982,41.89,78223.96,126.1,0.01271,1e-05,2.25975]
[1777032571026,41.9,78230.29,126.1,0.01278,1e-05,2.27115]
[1777032576293,41.9,78240.37,126.1,0.01291,1e-05,2.29059]
[1777032584117,41.91,78236.54,126.1,0.01288,1e-05,2.28654]
[1777032589153,41.92,78235.93,126.1,0.01289,1e-05,2.28704]
[1777032595195,41.92,78238.92,126.1,0.01293,1e-05,2.2946]
[1777032600230,41.93,78238.99,126.1,0.01294,1e-05,2.29594]
[1777032605266,41.94,78241.5,126.1,0.01298,1e-05,2.30227]
[1777032610306,41.94,78243.23,126.1,0.01301,1e-05,2.30685]
[1777032610535,41.94,78243.23,126.1,0.01301,1e-05,2.30685]
[1777032620381,41.95,78263.98,126.1,0.01327,1e-05,2.3471]
[1777032625419,41.95,78274.95,126.1,0.01341,1e-05,2.36832]
[1777032630455,41.96,78285.26,126.1,0.01354,1e-05,2.3882]
[1777032635490,41.96,78287.99,126.1,0.01357,1e-05,2.39226]
[1777032640525,41.96,78296.01,126.1,0.01367,1e-05,2.40787]
[1777032645559,41.96,78303.34,126.1,0.01376,1e-05,2.42217]
[1777032650595,41.96,78304.14,126.1,0.01377,1e-05,2.42406]
[1777032655629,41.97,78299.37,126.1,0.01372,1e-05,2.41552]
[1777032660665,41.97,78296.3,126.1,0.01368,1e-05,2.41027]
[1777032661586,41.97,78296.3,126.1,0.01368,1e-05,2.41027]
[1777032666707,41.97,78300.02,126.1,0.01373,1e-05,2.41777]
[1777032671742,41.97,78288.44,126.1,0.01359,1e-05,2.39668]
[1777032676777,41.97,78279.44,126.1,0.01349,1e-05,2.38062]
[1777032681812,41.98,78279.22,126.1,0.01349,1e-05,2.38098]
[1777032686847,41.98,78291.5,126.1,0.01365,1e-05,2.40455]
[1777032691881,41.98,78289.26,126.1,0.01361,1e-05,2.39924]
[1777032696916,41.98,78289.48,126.1,0.01362,1e-05,2.40032]
[1777032701951,41.99,78291.96,126.1,0.01365,1e-05,2.40559]
[1777032706987,41.99,78300.09,126.1,0.01376,1e-05,2.42141]
[1777032712022,41.99,78304.83,126.1,0.01382,1e-05,2.43082]
[1777032712637,41.99,78304.83,126.1,0.01382,1e-05,2.43082]
[1777032719071,41.99,78306.05,126.1,0.01384,1e-05,2.43372]
[1777032724110,41.99,78297.97,126.1,0.01374,1e-05,2.41904]
[1777032724648,41.99,78297.97,126.1,0.01374,1e-05,2.41904]
[1777032730152,42.0,78283.18,126.1,0.01357,1e-05,2.39225]
[1777032735187,42.0,78278.22,126.1,0.01351,1e-05,2.38391]
[1777032740222,42.0,78286.91,126.1,0.01362,1e-05,2.40084]
[1777032745242,42.0,78283.67,126.1,0.01359,1e-05,2.39539]
[1777032750292,42.01,78286.08,126.1,0.01362,1e-05,2.40078]
[1777032755327,42.01,78287.27,126.1,0.01363,1e-05,2.40196]
[1777032760684,42.01,78293.43,126.1,0.01371,1e-05,2.41407]
[1777032766406,42.01,78294.26,126.1,0.01373,1e-05,2.41633]
[1777032771441,42.02,78292.53,126.1,0.01371,1e-05,2.41382]
[1777032771702,42.02,78292.53,126.1,0.01371,1e-05,2.41382]
[1777032777483,42.02,78288.55,126.1,0.01367,1e-05,2.40719]
[1777032782518,42.02,78290.96,126.1,0.0137,1e-05,2.4123]
[1777032782716,42.02,78290.96,126.1,0.0137,1e-05,2.4123]
[1777032788560,42.02,78313.63,126.1,0.01398,1e-05,2.45554]
[1777032790574,42.03,78290.41,126.1,0.0137,1e-05,2.41245]
[1777032795609,42.03,78296.73,126.1,0.01378,1e-05,2.42478]
[1777032801652,42.03,78292.68,126.1,0.01374,1e-05,2.41774]
[1777032810716,42.03,78289.75,126.1,0.01371,1e-05,2.41334]
[1777032815750,42.04,78293.88,126.1,0.01375,1e-05,2.41989]
[1777032820786,42.04,78293.95,126.1,0.01376,1e-05,2.42061]
[1777032825820,42.04,78297.01,126.1,0.0138,1e-05,2.42694]
[1777032830856,42.04,78303.05,126.1,0.01387,1e-05,2.43883]
[1777032836898,42.04,78303.45,126.1,0.01388,1e-05,2.44009]
[1777032841936,42.05,78309.5,126.1,0.01398,1e-05,2.45422]
[1777032847978,42.06,78314.05,126.1,0.01404,1e-05,2.46356]
[1777032853014,42.06,78314.77,126.1,0.01405,1e-05,2.46509]
[1777032858092,42.06,78320.95,126.1,0.01412,1e-05,2.47694]
[1777032864091,42.06,78322.25,126.1,0.01414,1e-05,2.47937]
[1777032869126,42.06,78322.09,126.1,0.01414,1e-05,2.47907]
[1777032872225,42.06,78323.1,126.1,0.01414,1e-05,2.47921]
[1777032872278,42.06,78323.1,126.1,0.01414,1e-05,2.47921]
[1777032874160,42.06,78343.4,126.1,0.01439,1e-05,2.51815]
[1777032879196,42.06,78342.34,126.1,0.01438,1e-05,2.5158]
[1777032884231,42.05,78340.86,126.1,0.01436,1e-05,2.51266]
[1777032889265,42.05,78345.85,126.1,0.01442,1e-05,2.52201]
[1777032894300,42.05,78341.71,126.1,0.01436,1e-05,2.51373]
[1777032899335,42.05,78341.94,126.1,0.01437,1e-05,2.51395]
[1777032904370,42.05,78339.55,126.1,0.01433,1e-05,2.50918]
[1777032909406,42.05,78345.05,126.1,0.0144,1e-05,2.5196]
[1777032914441,42.05,78344.27,126.1,0.01439,1e-05,2.51787]
[1777032916425,42.05,78344.71,126.1,0.0144,1e-05,2.51868]
[1777032921490,42.05,78345.25,126.1,0.0144,1e-05,2.51948]
[1777032924511,42.05,78327.07,126.1,0.01417,1e-05,2.48442]
[1777032929546,42.05,78319.74,126.1,0.01408,1e-05,2.47048]
[1777032933459,42.05,78320.71,126.1,0.01409,1e-05,2.47062]
[1777032938613,42.05,78323.44,126.1,0.01412,1e-05,2.47602]
[1777032943653,42.05,78327.7,126.1,0.01417,1e-05,2.48417]
[1777032948886,42.05,78316.73,126.1,0.01404,1e-05,2.46333]
[1777032954730,42.05,78309.28,126.1,0.01395,1e-05,2.44945]
[1777032959765,42.05,78307.17,126.1,0.01392,1e-05,2.44569]
[1777032964801,42.05,78311.92,126.1,0.01398,1e-05,2.45492]
[1777032969835,42.05,78312.4,126.1,0.01399,1e-05,2.456]
[1777032974870,42.05,78307.36,126.1,0.01393,1e-05,2.44665]
[1777032979064,42.05,78307.07,126.1,0.01393,1e-05,2.44629]
[1777032985951,42.06,78308.26,126.1,0.01394,1e-05,2.44889]
[1777032990987,42.06,78310.62,126.1,0.01397,1e-05,2.45358]
[1777032991932,42.06,78310.62,126.1,0.01397,1e-05,2.45358]
[1777032997029,42.06,78320.16,126.1,0.01408,1e-05,2.47009]
[1777032999370,42.06,78320.33,126.1,0.01409,1e-05,2.47043]
[1777033005085,42.06,78320.67,126.1,0.01409,1e-05,2.47116]
[1777033011127,42.06,78329.5,126.1,0.0142,1e-05,2.48807]
[1777033016474,42.06,78330.21,126.1,0.01421,1e-05,2.48937]
[1777033016823,42.06,78330.21,126.1,0.01421,1e-05,2.48937]
[1777033018567,42.06,78346.47,126.1,0.01441,1e-05,2.5206]
[1777033023089,42.06,78348.77,126.1,0.01444,1e-05,2.52468]
[1777033023097,42.06,78348.77,126.1,0.01444,1e-05,2.52468]
[1777033025697,42.06,78352.32,126.1,0.01448,1e-05,2.5314]
[1777033031266,42.05,78354.46,126.1,0.01451,1e-05,2.53496]
[1777033037309,42.05,78355.18,126.1,0.01451,1e-05,2.53583]
[1777033042354,42.05,78354.49,126.1,0.0145,1e-05,2.53406]
[1777033045675,42.05,78340.99,126.1,0.01433,1e-05,2.50778]
[1777033051417,42.05,78338.03,126.1,0.01428,1e-05,2.50008]
[1777033056452,42.05,78341.0,126.1,0.01432,1e-05,2.50562]
[1777033061487,42.05,78342.68,126.1,0.01434,1e-05,2.50867]
[1777033066522,42.05,78348.78,126.1,0.01441,1e-05,2.52028]
[1777033071557,42.05,78356.57,126.1,0.01451,1e-05,2.53506]
[1777033080620,42.04,78356.39,126.1,0.0145,1e-05,2.5341]
[1777033086662,42.04,78357.19,126.1,0.01451,1e-05,2.53526]
[1777033092704,42.04,78356.78,126.1,0.0145,1e-05,2.5341]
[1777033097739,42.04,78356.73,126.1,0.0145,1e-05,2.53372]
[1777033104787,42.04,78356.77,126.1,0.0145,1e-05,2.53342]
[1777033109823,42.04,78356.73,126.1,0.0145,1e-05,2.53304]
[1777033115865,42.04,78357.99,126.1,0.0145,1e-05,2.53336]
[1777033120900,42.04,78357.29,126.1,0.01449,1e-05,2.53177]
[1777033125935,42.04,78355.69,126.1,0.01447,1e-05,2.52846]
[1777033130971,42.03,78357.52,126.1,0.01449,1e-05,2.53182]
[1777033136009,42.03,78358.13,126.1,0.0145,1e-05,2.53279]
[1777033141043,42.03,78356.84,126.1,0.01447,1e-05,2.52905]
[1777033146078,42.03,78352.55,126.1,0.01442,1e-05,2.52059]
[1777033151113,42.03,78354.53,126.1,0.01444,1e-05,2.52434]
[1777033154556,42.03,78356.89,126.1,0.01447,1e-05,2.52887]
[1777033154575,42.03,78356.89,126.1,0.01447,1e-05,2.52887]
[1777033155272,42.03,78356.83,126.1,0.01447,1e-05,2.52869]
[1777033155467,42.03,78356.83,126.1,0.01447,1e-05,2.52869]
[1777033155670,42.03,78356.83,126.1,0.01447,1e-05,2.52869]
[1777033156118,42.03,78356.83,126.1,0.01447,1e-05,2.52869]
[1777033155684,42.03,78333.5,126.1,0.01418,1e-05,2.48374]
[1777033156565,42.03,78333.5,126.1,0.01418,1e-05,2.48374]
[1777033156999,42.03,78333.5,126.1,0.01418,1e-05,2.48374]
[1777033157010,42.03,78290.74,126.1,0.01365,1e-05,2.40297]
[1777033157289,42.03,78290.74,126.1,0.01365,1e-05,2.40297]
[1777033157901,42.03,78290.74,126.1,0.01365,1e-05,2.40297]
[1777033157919,42.03,78273.77,126.1,0.01345,1e-05,2.3714]
[1777033159507,42.03,78265.41,126.1,0.01335,1e-05,2.35627]
[1777033165372,42.03,78278.72,126.1,0.01352,1e-05,2.38197]
[1777033165391,42.03,78278.72,126.1,0.01352,1e-05,2.38197]
[1777033169690,42.04,78258.54,126.1,0.01328,1e-05,2.34583]
[1777033175321,42.04,78270.3,126.1,0.01342,1e-05,2.36727]
[1777033180356,42.05,78275.6,126.1,0.01349,1e-05,2.3782]
[1777033185390,42.05,78275.22,126.1,0.0135,1e-05,2.37854]
[1777033190426,42.05,78283.2,126.1,0.0136,1e-05,2.39429]
[1777033195461,42.06,78294.33,126.1,0.01374,1e-05,2.41582]
[1777033200496,42.06,78299.03,126.1,0.0138,1e-05,2.42531]
[1777033205531,42.06,78285.85,126.1,0.01364,1e-05,2.40132]
[1777033206598,42.06,78285.85,126.1,0.01364,1e-05,2.40132]
[1777033209123,42.06,78289.46,126.1,0.01369,1e-05,2.40838]
[1777033211653,42.06,78273.78,126.1,0.0135,1e-05,2.37973]
[1777033217615,42.07,78259.26,126.1,0.01334,1e-05,2.35452]
[1777033222652,42.07,78257.94,126.1,0.01333,1e-05,2.35327]
[1777033227687,42.08,78260.26,126.1,0.01337,1e-05,2.35868]
[1777033232722,42.08,78261.31,126.1,0.01338,1e-05,2.35992]
[1777033237756,42.09,78260.51,126.1,0.01338,1e-05,2.35966]
[1777033242792,42.09,78256.49,126.1,0.01334,1e-05,2.35334]
[1777033247827,42.09,78258.71,126.1,0.01337,1e-05,2.35841]
[1777033252862,42.1,78277.09,126.1,0.01359,1e-05,2.3932]
[1777033257896,42.1,78276.65,126.1,0.01359,1e-05,2.39297]
[1777033262943,42.1,78283.82,126.1,0.01368,1e-05,2.40699]
[1777033267980,42.1,78284.86,126.1,0.0137,1e-05,2.40949]
[1777033273016,42.1,78283.02,126.1,0.01368,1e-05,2.40663]
[1777033277354,42.11,78290.49,126.1,0.01377,1e-05,2.42099]
[1777033283087,42.11,78289.25,126.1,0.01376,1e-05,2.4192]
[1777033288123,42.11,78291.75,126.1,0.0138,1e-05,2.42436]
[1777033293158,42.11,78280.98,126.1,0.01366,1e-05,2.40299]
[1777033298193,42.11,78279.73,126.1,0.01365,1e-05,2.40133]
[1777033303228,42.12,78282.92,126.1,0.01369,1e-05,2.40791]
[1777033308263,42.12,78282.53,126.1,0.01369,1e-05,2.40775]
[1777033308462,42.12,78282.53,126.1,0.01369,1e-05,2.40775]
[1777033315312,42.12,78285.8,126.1,0.01373,1e-05,2.41466]
[1777033319941,42.12,78285.94,126.1,0.01374,1e-05,2.41525]
[1777033325382,42.12,78292.65,126.1,0.01382,1e-05,2.42852]
[1777033330417,42.13,78290.8,126.1,0.01381,1e-05,2.42664]
[1777033332195,42.13,78290.8,126.1,0.01381,1e-05,2.42664]
[1777033332355,42.13,78290.8,126.1,0.01381,1e-05,2.42664]
[1777033332490,42.13,78286.02,126.1,0.01376,1e-05,2.41788]
[1777033332503,42.13,78286.02,126.1,0.01376,1e-05,2.41788]
[1777033332937,42.13,78286.02,126.1,0.01376,1e-05,2.41788]
[1777033333140,42.13,78286.02,126.1,0.01376,1e-05,2.41788]
[1777033333168,42.13,78286.02,126.1,0.01376,1e-05,2.41788]
[1777033333170,42.13,78251.58,126.1,0.01334,1e-05,2.35415]
[1777033333455,42.13,78233.14,126.1,0.01313,1e-05,2.32058]
[1777033334461,42.13,78251.11,126.1,0.01334,1e-05,2.35356]
[1777033335799,42.13,78251.11,126.1,0.01334,1e-05,2.35356]
[1777033336365,42.13,78254.86,126.1,0.01339,1e-05,2.36085]
[1777033341510,42.16,78252.95,126.1,0.01341,1e-05,2.36507]
[1777033345479,42.16,78244.88,126.1,0.01332,1e-05,2.3509]
[1777033351580,42.17,78241.96,126.1,0.01329,1e-05,2.34532]
[1777033356615,42.18,78255.14,126.1,0.01347,1e-05,2.37351]
[1777033361652,42.21,78271.83,126.1,0.01372,1e-05,2.41195]
[1777033362496,42.21,78271.83,126.1,0.01372,1e-05,2.41195]
[1777033367694,42.23,78265.47,126.1,0.01368,1e-05,2.40479]
[1777033372729,42.23,78261.64,126.1,0.01364,1e-05,2.39931]
[1777033377764,42.23,78261.33,126.1,0.01364,1e-05,2.39936]
[1777033383806,42.24,78264.57,126.1,0.01368,1e-05,2.40609]
[1777033388841,42.24,78275.89,126.1,0.01383,1e-05,2.42777]
[1777033394884,42.24,78278.82,126.1,0.01386,1e-05,2.43369]
[1777033399920,42.25,78279.0,126.1,0.01389,1e-05,2.43743]
[1777033404954,42.26,78279.3,126.1,0.0139,1e-05,2.43886]
[1777033409989,42.26,78280.32,126.1,0.01391,1e-05,2.44108]
[1777033415026,42.26,78288.4,126.1,0.01401,1e-05,2.45563]
[1777033420062,42.26,78292.77,126.1,0.01407,1e-05,2.46471]
[1777033425098,42.26,78312.24,126.1,0.01431,1e-05,2.50182]
[1777033430134,42.26,78320.65,126.1,0.01441,1e-05,2.51764]
[1777033432458,42.26,78325.49,126.1,0.01447,1e-05,2.52681]
[1777033438190,42.26,78326.92,126.1,0.01449,1e-05,2.529]
[1777033443224,42.26,78332.42,126.1,0.01455,1e-05,2.5392]
[1777033448261,42.26,78343.84,126.1,0.0147,1e-05,2.56085]
[1777033453296,42.25,78344.25,126.1,0.0147,1e-05,2.56094]
[1777033456668,42.25,78344.06,126.1,0.01469,1e-05,2.56013]
[1777033456979,42.25,78344.06,126.1,0.01469,1e-05,2.56013]
[1777033462259,42.25,78345.47,126.1,0.0147,1e-05,2.56213]
[1777033467394,42.25,78353.15,126.1,0.0148,1e-05,2.57609]
[1777033472429,42.24,78356.46,126.1,0.01482,1e-05,2.57984]
[1777033477465,42.24,78355.89,126.1,0.01481,1e-05,2.57781]
[1777033482499,42.24,78355.52,126.1,0.0148,1e-05,2.57619]
[1777033487535,42.23,78358.64,126.1,0.01483,1e-05,2.58137]
[1777033492569,42.23,78358.9,126.1,0.01483,1e-05,2.58095]
[1777033497604,42.23,78364.26,126.1,0.01489,1e-05,2.5905]
[1777033501633,42.22,78338.59,126.1,0.01455,1e-05,2.53803]
[1777033506668,42.2,78342.24,126.1,0.01455,1e-05,2.53923]
[1777033511703,42.18,78343.98,126.1,0.01454,1e-05,2.53745]
[1777033517745,42.16,78343.17,126.1,0.01449,1e-05,2.53002]
[1777033522779,42.15,78342.96,126.1,0.01446,1e-05,2.52509]
[1777033527814,42.13,78344.63,126.1,0.01445,1e-05,2.52402]
[1777033532850,42.12,78344.66,126.1,0.01441,1e-05,2.51786]
[1777033537885,42.1,78329.63,126.1,0.0142,1e-05,2.48504]
[1777033542919,42.1,78327.7,126.1,0.01417,1e-05,2.48121]
[1777033547954,42.1,78339.11,126.1,0.01432,1e-05,2.50296]
[1777033552989,42.1,78339.44,126.1,0.01432,1e-05,2.50332]
[1777033558026,42.1,78341.01,126.1,0.01433,1e-05,2.5055]
[1777033563060,42.09,78342.15,126.1,0.01433,1e-05,2.50452]
[1777033568094,42.09,78342.17,126.1,0.01432,1e-05,2.50417]
[1777033573130,42.08,78340.44,126.1,0.0143,1e-05,2.50052]
[1777033578165,42.08,78341.03,126.1,0.0143,1e-05,2.50133]
[1777033583199,42.08,78338.6,126.1,0.01427,1e-05,2.49633]
[1777033588235,42.08,78315.72,126.1,0.01398,1e-05,2.4519]
[1777033593277,42.08,78319.06,126.1,0.01401,1e-05,2.45651]
[1777033598324,42.08,78319.41,126.1,0.01402,1e-05,2.45724]
[1777033603359,42.08,78320.37,126.1,0.01403,1e-05,2.45913]
[1777033604184,42.08,78320.37,126.1,0.01403,1e-05,2.45913]
[1777033609457,42.08,78322.54,126.1,0.01406,1e-05,2.46332]
[1777033614492,42.08,78322.4,126.1,0.01406,1e-05,2.46312]
[1777033618767,42.08,78321.29,126.1,0.01404,1e-05,2.46105]
[1777033619318,42.08,78321.29,126.1,0.01404,1e-05,2.46105]
[1777033624562,42.08,78322.34,126.1,0.01406,1e-05,2.46317]
[1777033629598,42.08,78322.3,126.1,0.01406,1e-05,2.46319]
[1777033634632,42.08,78322.21,126.1,0.01406,1e-05,2.46313]
[1777033636769,42.08,78322.23,126.1,0.01406,1e-05,2.46319]
[1777033640650,42.08,78320.78,126.1,0.01404,1e-05,2.46052]
[1777033646716,42.08,78323.84,126.1,0.01408,1e-05,2.46655]
[1777033651752,42.08,78322.24,126.1,0.01405,1e-05,2.46184]
[1777033654766,42.08,78321.71,126.1,0.01404,1e-05,2.46091]
[1777033659810,42.08,78314.07,126.1,0.01395,1e-05,2.44676]
[1777033664846,42.09,78293.56,126.1,0.0137,1e-05,2.4086]
[1777033666260,42.09,78293.56,126.1,0.0137,1e-05,2.4086]
[1777033671895,42.09,78292.56,126.1,0.0137,1e-05,2.4076]
[1777033672966,42.09,78292.56,126.1,0.0137,1e-05,2.4076]
[1777033678944,42.09,78290.12,126.1,0.01367,1e-05,2.40388]
[1777033683982,42.09,78278.73,126.1,0.01354,1e-05,2.38344]
[1777033689017,42.1,78269.84,126.1,0.01344,1e-05,2.36783]
[1777033694051,42.1,78267.39,126.1,0.01342,1e-05,2.36425]
[1777033699087,42.1,78269.31,126.1,0.01345,1e-05,2.36872]
[1777033704122,42.11,78269.28,126.1,0.01345,1e-05,2.36957]
[1777033709156,42.11,78269.25,126.1,0.01346,1e-05,2.37042]
[1777033718220,42.12,78271.72,126.1,0.01349,1e-05,2.3748]
[1777033723256,42.12,78272.2,126.1,0.0135,1e-05,2.37673]
[1777033728291,42.12,78272.73,126.1,0.01351,1e-05,2.37857]
[1777033733325,42.13,78272.52,126.1,0.01352,1e-05,2.37902]
[1777033738361,42.13,78268.07,126.1,0.01347,1e-05,2.37166]
[1777033743397,42.13,78269.68,126.1,0.01349,1e-05,2.37546]
[1777033750447,42.14,78273.85,126.1,0.01355,1e-05,2.38419]
[1777033755482,42.14,78274.25,126.1,0.01356,1e-05,2.3856]
[1777033757722,42.14,78275.88,126.1,0.01358,1e-05,2.38875]
[1777033767566,42.14,78284.88,126.1,0.0137,1e-05,2.40666]
[1777033772601,42.14,78290.72,126.1,0.01376,1e-05,2.41625]
[1777033778643,42.15,78293.35,126.1,0.0138,1e-05,2.42171]
[1777033783679,42.15,78293.62,126.1,0.0138,1e-05,2.42264]
[1777033788713,42.15,78293.66,126.1,0.0138,1e-05,2.42315]
[1777033793749,42.15,78293.29,126.1,0.0138,1e-05,2.4229]
[1777033799792,42.15,78293.42,126.1,0.01381,1e-05,2.42368]
[1777033804827,42.15,78294.72,126.1,0.01383,1e-05,2.42654]
[1777033809862,42.16,78294.73,126.1,0.01383,1e-05,2.42698]
[1777033814896,42.16,78294.47,126.1,0.01383,1e-05,2.4269]
[1777033819931,42.16,78277.18,126.1,0.01362,1e-05,2.39522]
[1777033823139,42.16,78276.41,126.1,0.01362,1e-05,2.39407]
[1777033828996,42.16,78263.17,126.1,0.01346,1e-05,2.37056]
[1777033834030,42.17,78265.91,126.1,0.01349,1e-05,2.37474]
[1777033839066,42.17,78271.1,126.1,0.01356,1e-05,2.38521]
[1777033844101,42.17,78271.45,126.1,0.01357,1e-05,2.38669]
[1777033849135,42.18,78271.8,126.1,0.01358,1e-05,2.38818]
[1777033851399,42.18,78273.59,126.1,0.0136,1e-05,2.39166]
[1777033857191,42.18,78272.73,126.1,0.0136,1e-05,2.39114]
[1777033862839,42.18,78288.83,126.1,0.0138,1e-05,2.42175]
[1777033868268,42.18,78295.57,126.1,0.01388,1e-05,2.43488]
[1777033873304,42.18,78295.1,126.1,0.01388,1e-05,2.43432]
[1777033878339,42.19,78284.05,126.1,0.01375,1e-05,2.41396]
[1777033883374,42.19,78284.34,126.1,0.01375,1e-05,2.41499]
[1777033888408,42.19,78286.92,126.1,0.01379,1e-05,2.42031]
[1777033893443,42.19,78287.44,126.1,0.01379,1e-05,2.42008]
[1777033898479,42.19,78288.14,126.1,0.0138,1e-05,2.42187]
[1777033903514,42.19,78295.06,126.1,0.01389,1e-05,2.43529]
[1777033908549,42.2,78292.27,126.1,0.01386,1e-05,2.4304]
[1777033913584,42.2,78291.91,126.1,0.01386,1e-05,2.43009]
[1777033918622,42.2,78286.61,126.1,0.01379,1e-05,2.42056]
[1777033923656,42.2,78277.78,126.1,0.01369,1e-05,2.40456]
[1777033928692,42.2,78265.24,126.1,0.01354,1e-05,2.38194]
[1777033933727,42.21,78260.93,126.1,0.0135,1e-05,2.37478]
[1777033934481,42.21,78260.93,126.1,0.0135,1e-05,2.37478]
[1777033939768,42.21,78258.07,126.1,0.01347,1e-05,2.37051]
[1777033944804,42.21,78254.54,126.1,0.01343,1e-05,2.36486]
[1777033949839,42.22,78256.76,126.1,0.01346,1e-05,2.36983]
[1777033954873,42.22,78250.56,126.1,0.01339,1e-05,2.35764]
[1777033959909,42.22,78254.77,126.1,0.01344,1e-05,2.36631]
[1777033964943,42.23,78255.48,126.1,0.01346,1e-05,2.36853]
[1777033968669,42.23,78255.35,126.1,0.01346,1e-05,2.36865]
[1777033974008,42.23,78254.61,126.1,0.01346,1e-05,2.36856]
[1777033979043,42.23,78252.69,126.1,0.01344,1e-05,2.36593]
[1777033984078,42.24,78255.04,126.1,0.01348,1e-05,2.37114]
[1777033989113,42.24,78268.73,126.1,0.01364,1e-05,2.39717]
[1777033993141,42.24,78286.53,126.1,0.01386,1e-05,2.4308]
[1777033998176,42.24,78284.47,126.1,0.01384,1e-05,2.4273]
[1777034003211,42.24,78274.23,126.1,0.01372,1e-05,2.40858]
[1777034008245,42.25,78275.53,126.1,0.01374,1e-05,2.41152]
[1777034013281,42.25,78274.95,126.1,0.01372,1e-05,2.40919]
[1777034018315,42.25,78272.02,126.1,0.01369,1e-05,2.40432]
[1777034023350,42.25,78262.59,126.1,0.01358,1e-05,2.38746]
[1777034028386,42.25,78264.25,126.1,0.01361,1e-05,2.39121]
[1777034033420,42.26,78259.08,126.1,0.01355,1e-05,2.38235]
[1777034038456,42.26,78259.06,126.1,0.01356,1e-05,2.38306]
[1777034043490,42.26,78261.21,126.1,0.01359,1e-05,2.38773]
[1777034048526,42.26,78256.6,126.1,0.01353,1e-05,2.37989]
[1777034053561,42.27,78256.82,126.1,0.01354,1e-05,2.38099]
[1777034059610,42.27,78253.9,126.1,0.01351,1e-05,2.37659]
[1777034064645,42.27,78248.34,126.1,0.01345,1e-05,2.36719]
[1777034069680,42.28,78242.67,126.1,0.01339,1e-05,2.3577]
[1777034070909,42.28,78242.67,126.1,0.01339,1e-05,2.3577]
[1777034076738,42.28,78238.29,126.1,0.01334,1e-05,2.34929]
[1777034080766,42.28,78219.45,126.1,0.01312,1e-05,2.31597]
[1777034085801,42.29,78216.9,126.1,0.0131,1e-05,2.31268]
[1777034090836,42.29,78215.75,126.1,0.0131,1e-05,2.31188]
[1777034096073,42.3,78225.93,126.1,0.01322,1e-05,2.33147]
[1777034096278,42.3,78225.93,126.1,0.01322,1e-05,2.33147]
[1777034101912,42.3,78229.81,126.1,0.01328,1e-05,2.33979]
[1777034104977,42.3,78230.51,126.1,0.01329,1e-05,2.34147]
[1777034110976,42.33,78227.7,126.1,0.0133,1e-05,2.34307]
[1777034116013,42.36,78221.12,126.1,0.01328,1e-05,2.33958]
[1777034121048,42.36,78220.07,126.1,0.01327,1e-05,2.33869]
[1777034126083,42.37,78230.05,126.1,0.0134,1e-05,2.35775]
[1777034131118,42.37,78230.14,126.1,0.01339,1e-05,2.35701]
[1777034136154,42.37,78228.77,126.1,0.01338,1e-05,2.35537]
[1777034141188,42.38,78233.21,126.1,0.01344,1e-05,2.36432]
[1777034146224,42.38,78242.23,126.1,0.01355,1e-05,2.38161]
[1777034151259,42.38,78253.46,126.1,0.0137,1e-05,2.40394]
[1777034156293,42.39,78253.42,126.1,0.01371,1e-05,2.40613]
[1777034161337,42.39,78268.89,126.1,0.0139,1e-05,2.43537]
[1777034166372,42.39,78269.9,126.1,0.01392,1e-05,2.43743]
[1777034171407,42.39,78273.2,126.1,0.01396,1e-05,2.44383]
[1777034176442,42.4,78268.4,126.1,0.0139,1e-05,2.43505]
[1777034181477,42.4,78268.35,126.1,0.0139,1e-05,2.43523]
[1777034186512,42.4,78268.28,126.1,0.0139,1e-05,2.43534]
[1777034191547,42.4,78270.2,126.1,0.01392,1e-05,2.43737]
[1777034196581,42.4,78271.29,126.1,0.01393,1e-05,2.43959]
[1777034199975,42.4,78267.44,126.1,0.01389,1e-05,2.43245]
[1777034200687,42.4,78266.43,126.1,0.01387,1e-05,2.43065]
[1777034200707,42.4,78246.12,126.1,0.01363,1e-05,2.39292]
[1777034203317,42.4,78246.74,126.1,0.01364,1e-05,2.39424]
[1777034206306,42.4,78249.08,126.1,0.01367,1e-05,2.39892]
[1777034209848,42.4,78248.71,126.1,0.01367,1e-05,2.39859]
[1777034212521,42.4,78256.33,126.1,0.01376,1e-05,2.41308]
[1777034215639,42.4,78260.24,126.1,0.01381,1e-05,2.42066]
[1777034218639,42.41,78258.43,126.1,0.01379,1e-05,2.41754]
[1777034223785,42.41,78255.06,126.1,0.01375,1e-05,2.41186]
[1777034228821,42.41,78242.59,126.1,0.01361,1e-05,2.38953]
[1777034233855,42.41,78230.08,126.1,0.01346,1e-05,2.36733]
[1777034238891,42.42,78225.28,126.1,0.01342,1e-05,2.36129]
[1777034244932,42.43,78225.9,126.1,0.01344,1e-05,2.36352]
[1777034248961,42.43,78206.46,126.1,0.01322,1e-05,2.32895]
[1777034249255,42.43,78206.46,126.1,0.01322,1e-05,2.32895]
[1777034255007,42.44,78196.15,126.1,0.0131,1e-05,2.31014]
[1777034260044,42.44,78194.01,126.1,0.01308,1e-05,2.30761]
[1777034265095,42.44,78214.62,126.1,0.01333,1e-05,2.34607]
[1777034270126,42.45,78216.18,126.1,0.01335,1e-05,2.34988]
[1777034275161,42.45,78218.6,126.1,0.01339,1e-05,2.35525]
[1777034280195,42.46,78217.4,126.1,0.01338,1e-05,2.35398]
[1777034285234,42.46,78218.85,126.1,0.0134,1e-05,2.35752]
[1777034290269,42.46,78214.61,126.1,0.01336,1e-05,2.35076]
[1777034295304,42.47,78212.29,126.1,0.01334,1e-05,2.34752]
[1777034300339,42.47,78206.89,126.1,0.01328,1e-05,2.33877]
[1777034305373,42.47,78195.5,126.1,0.01316,1e-05,2.3193]
[1777034310408,42.48,78191.25,126.1,0.01312,1e-05,2.31291]
[1777034315444,42.48,78192.18,126.1,0.01312,1e-05,2.31414]
[1777034323500,42.49,78197.66,126.1,0.0132,1e-05,2.32605]
[1777034328535,42.49,78209.19,126.1,0.01334,1e-05,2.34803]
[1777034333570,42.5,78217.37,126.1,0.01345,1e-05,2.36385]
[1777034338605,42.51,78216.35,126.1,0.01346,1e-05,2.36582]
[1777034343640,42.51,78216.28,126.1,0.01346,1e-05,2.3665]
[1777034348675,42.52,78216.56,126.1,0.01347,1e-05,2.3678]
[1777034354717,42.52,78215.63,126.1,0.01347,1e-05,2.36703]
[1777034359753,42.52,78213.98,126.1,0.01345,1e-05,2.36485]
[1777034364788,42.53,78214.34,126.1,0.01346,1e-05,2.36628]
[1777034369878,42.53,78214.45,126.1,0.01347,1e-05,2.36709]
[1777034378886,42.53,78222.96,126.1,0.01357,1e-05,2.38229]
[1777034385936,42.54,78224.68,126.1,0.0136,1e-05,2.38649]
[1777034390971,42.54,78227.84,126.1,0.01364,1e-05,2.39293]
[1777034396008,42.54,78225.96,126.1,0.01362,1e-05,2.39008]
[1777034401044,42.54,78226.88,126.1,0.01364,1e-05,2.3924]
[1777034403058,42.54,78248.04,126.1,0.01389,1e-05,2.43182]
[1777034408093,42.55,78251.66,126.1,0.01394,1e-05,2.43885]
[1777034413128,42.55,78255.52,126.1,0.01399,1e-05,2.44626]
[1777034418163,42.55,78256.95,126.1,0.014,1e-05,2.44909]
[1777034423205,42.55,78261.41,126.1,0.01406,1e-05,2.45757]
[1777034432267,42.55,78261.96,126.1,0.01406,1e-05,2.45686]
[1777034441811,42.55,78261.89,126.1,0.01406,1e-05,2.45674]
[1777034445000,42.55,78261.89,126.1,0.01406,1e-05,2.45673]
[1777034450396,42.55,78261.15,126.1,0.01405,1e-05,2.45534]
[1777034455431,42.55,78261.18,126.1,0.01405,1e-05,2.4554]
[1777034465501,42.55,78261.18,126.1,0.01405,1e-05,2.4554]
[1777034470535,42.55,78264.64,126.1,0.01409,1e-05,2.46191]
[1777034475571,42.55,78270.53,126.1,0.01416,1e-05,2.47302]
[1777034481613,42.55,78269.82,126.1,0.01415,1e-05,2.47161]
[1777034486648,42.55,78276.59,126.1,0.01424,1e-05,2.48431]
[1777034491682,42.55,78281.06,126.1,0.01428,1e-05,2.4908]
[1777034494032,42.55,78280.91,126.1,0.01428,1e-05,2.49047]
[1777034498748,42.55,78280.53,126.1,0.01427,1e-05,2.48958]
[1777034501947,42.54,78270.18,126.1,0.01414,1e-05,2.46992]
[1777034508136,42.54,78270.18,126.1,0.01414,1e-05,2.46994]
[1777034513355,42.54,78270.72,126.1,0.01415,1e-05,2.47097]
[1777034518871,42.55,78271.58,126.1,0.01416,1e-05,2.4726]
[1777034522599,42.55,78273.08,126.1,0.01418,1e-05,2.47544]
[1777034527939,42.54,78284.95,126.1,0.01433,1e-05,2.49779]
[1777034532974,42.54,78285.05,126.1,0.01433,1e-05,2.49779]
[1777034538009,42.54,78284.99,126.1,0.01432,1e-05,2.49749]
[1777034543047,42.54,78285.97,126.1,0.01433,1e-05,2.49917]
[1777034548081,42.54,78284.17,126.1,0.01431,1e-05,2.49556]
[1777034553116,42.54,78285.82,126.1,0.01432,1e-05,2.49671]
[1777034558151,42.54,78285.7,126.1,0.01432,1e-05,2.49634]
[1777034560275,42.54,78285.7,126.1,0.01432,1e-05,2.49634]
[1777034560713,42.54,78285.6,126.1,0.01432,1e-05,2.49609]
[1777034561662,42.54,78285.58,126.1,0.01432,1e-05,2.49603]
[1777034567215,42.54,78286.15,126.1,0.01432,1e-05,2.49694]
[1777034572251,42.54,78286.16,126.1,0.01432,1e-05,2.49683]
[1777034577285,42.54,78301.52,126.1,0.01451,1e-05,2.52601]
[1777034582322,42.54,78302.47,126.1,0.01452,1e-05,2.52744]
[1777034587357,42.54,78289.6,126.1,0.01436,1e-05,2.5025]
[1777034592392,42.54,78289.59,126.1,0.01436,1e-05,2.50227]
[1777034597428,42.53,78304.23,126.1,0.01454,1e-05,2.52995]
[1777034602463,42.53,78304.86,126.1,0.01454,1e-05,2.5307]
[1777034607498,42.53,78305.55,126.1,0.01455,1e-05,2.53156]
[1777034612533,42.53,78303.31,126.1,0.01451,1e-05,2.52499]
[1777034617568,42.53,78302.22,126.1,0.01449,1e-05,2.52251]
[1777034623610,42.53,78300.2,126.1,0.01446,1e-05,2.51821]
[1777034627638,42.53,78282.14,126.1,0.01424,1e-05,2.48351]
[1777034632673,42.53,78272.95,126.1,0.01412,1e-05,2.46616]
[1777034637708,42.53,78256.74,126.1,0.01392,1e-05,2.43588]
[1777034643164,42.53,78254.04,126.1,0.01389,1e-05,2.43114]
[1777034649185,42.53,78246.64,126.1,0.01381,1e-05,2.41786]
[1777034654829,42.53,78246.07,126.1,0.0138,1e-05,2.41746]
[1777034660307,42.53,78245.31,126.1,0.0138,1e-05,2.41641]
[1777034661119,42.53,78236.4,126.1,0.01369,1e-05,2.40001]
[1777034664335,42.53,78222.24,126.1,0.01353,1e-05,2.37441]
[1777034667073,42.54,78221.13,126.1,0.01352,1e-05,2.37289]
[1777034667432,42.54,78221.13,126.1,0.01352,1e-05,2.37289]
[1777034672955,42.54,78220.41,126.1,0.0135,1e-05,2.371]
[1777034677991,42.54,78207.6,126.1,0.01336,1e-05,2.34867]
[1777034683028,42.55,78208.47,126.1,0.01338,1e-05,2.35127]
[1777034688389,42.55,78208.47,126.1,0.01338,1e-05,2.35127]
[1777034693591,42.55,78222.63,126.1,0.01356,1e-05,2.37877]
[1777034699140,42.56,78215.29,126.1,0.01348,1e-05,2.36653]
[1777034704175,42.56,78216.84,126.1,0.0135,1e-05,2.3702]
[1777034709209,42.56,78217.1,126.1,0.01351,1e-05,2.37148]
[1777034714244,42.57,78212.29,126.1,0.01346,1e-05,2.36355]
[1777034719280,42.57,78218.85,126.1,0.01354,1e-05,2.3764]
[1777034724315,42.57,78218.19,126.1,0.01354,1e-05,2.37612]
[1777034729350,42.58,78217.2,126.1,0.01353,1e-05,2.37509]
[1777034734385,42.58,78217.84,126.1,0.01355,1e-05,2.37676]
[1777034739421,42.6,78234.49,126.1,0.01377,1e-05,2.41156]
[1777034744454,42.61,78231.22,126.1,0.01376,1e-05,2.40907]
[1777034749489,42.61,78231.91,126.1,0.01377,1e-05,2.41088]
[1777034754525,42.62,78233.14,126.1,0.01379,1e-05,2.41369]
[1777034759563,42.62,78233.89,126.1,0.0138,1e-05,2.41559]
[1777034767494,42.62,78238.88,126.1,0.01386,1e-05,2.42524]
[1777034772655,42.62,78241.84,126.1,0.0139,1e-05,2.43149]
[1777034777689,42.62,78253.33,126.1,0.01404,1e-05,2.45325]
[1777034782725,42.62,78251.72,126.1,0.01403,1e-05,2.4504]
[1777034784700,42.62,78251.64,126.1,0.01403,1e-05,2.45029]
[1777034784738,42.62,78251.68,126.1,0.01403,1e-05,2.45041]
[1777034785591,42.62,78251.68,126.1,0.01403,1e-05,2.45041]
[1777034785745,42.63,78253.1,126.1,0.01405,1e-05,2.45416]
[1777034786759,42.63,78253.1,126.1,0.01405,1e-05,2.45416]
[1777034787762,42.63,78257.77,126.1,0.01412,1e-05,2.46404]
[1777034790357,42.64,78261.39,126.1,0.01417,1e-05,2.473]
[1777034790524,42.64,78261.39,126.1,0.01417,1e-05,2.473]
[1777034790783,42.64,78260.92,126.1,0.01418,1e-05,2.47317]
[1777034795819,42.64,78261.1,126.1,0.01417,1e-05,2.47171]
[1777034800854,42.64,78264.03,126.1,0.0142,1e-05,2.47725]
[1777034807902,42.64,78264.19,126.1,0.01421,1e-05,2.47753]
[1777034812938,42.64,78270.26,126.1,0.01428,1e-05,2.48895]
[1777034817972,42.64,78271.33,126.1,0.01429,1e-05,2.49089]
[1777034823008,42.64,78278.68,126.1,0.01438,1e-05,2.50474]
[1777034828044,42.64,78278.7,126.1,0.01438,1e-05,2.50454]
[1777034833079,42.64,78271.83,126.1,0.0143,1e-05,2.4913]
[1777034836228,42.64,78271.69,126.1,0.01429,1e-05,2.49096]
[1777034837289,42.64,78270.82,126.1,0.01428,1e-05,2.48928]
[1777034843002,42.64,78273.9,126.1,0.01432,1e-05,2.49489]
[1777034850199,42.64,78275.74,126.1,0.01434,1e-05,2.49797]
[1777034855330,42.64,78275.73,126.1,0.01433,1e-05,2.49601]
[1777034855429,42.64,78275.8,126.1,0.01433,1e-05,2.49591]
[1777034861276,42.65,78278.23,126.1,0.01439,1e-05,2.50549]
[1777034866310,42.67,78281.75,126.1,0.01447,1e-05,2.51705]
[1777034871346,42.69,78284.83,126.1,0.01454,1e-05,2.52772]
[1777034876380,42.81,78296.12,126.1,0.01492,1e-05,2.58544]
[1777034881417,42.9,78284.86,126.1,0.01495,1e-05,2.58953]
[1777034886633,42.91,78279.93,126.1,0.01491,1e-05,2.58323]
[1777034890784,42.92,78273.1,126.1,0.01485,1e-05,2.5733]
[1777034896523,42.95,78258.76,126.1,0.01471,1e-05,2.55252]
[1777034898435,42.95,78259.15,126.1,0.01472,1e-05,2.55414]
[1777034898537,42.95,78259.65,126.1,0.01473,1e-05,2.55598]
[1777034903572,42.95,78262.1,126.1,0.01476,1e-05,2.55971]
[1777034905575,42.95,78261.55,126.1,0.01475,1e-05,2.55845]
[1777034905585,42.95,78262.61,126.1,0.01476,1e-05,2.56029]
[1777034910621,42.97,78261.92,126.1,0.01478,1e-05,2.56329]
[1777034915656,42.98,78263.27,126.1,0.01482,1e-05,2.56837]
[1777034917945,42.99,78262.94,126.1,0.01482,1e-05,2.56945]
[1777034918677,42.99,78263.3,126.1,0.01483,1e-05,2.56994]
[1777034923244,42.98,78264.51,126.1,0.01484,1e-05,2.57143]
[1777034923433,42.98,78264.51,126.1,0.01484,1e-05,2.57143]
[1777034923715,42.98,78267.85,126.1,0.01488,1e-05,2.57768]
[1777034923969,42.98,78267.85,126.1,0.01488,1e-05,2.57768]
[1777034924355,42.98,78267.85,126.1,0.01488,1e-05,2.57768]
[1777034924722,42.98,78268.86,126.1,0.01489,1e-05,2.57941]
[1777034930764,42.97,78269.32,126.1,0.01487,1e-05,2.57695]
[1777034930992,42.97,78269.32,126.1,0.01487,1e-05,2.57695]
[1777034931771,43.0,78268.96,126.1,0.01493,1e-05,2.58468]
[1777034936805,43.13,78278.98,126.1,0.01532,1e-05,2.64368]
[1777034941841,43.15,78267.48,126.1,0.0152,1e-05,2.62481]
[1777034946875,43.16,78263.61,126.1,0.01517,1e-05,2.62101]
[1777034951911,43.17,78258.25,126.1,0.01513,1e-05,2.61432]
[1777034953665,43.18,78255.62,126.1,0.0151,1e-05,2.60997]
[1777034953929,43.18,78254.27,126.1,0.01509,1e-05,2.60812]
[1777034954342,43.18,78254.27,126.1,0.01509,1e-05,2.60812]
[1777034954347,43.18,78254.27,126.1,0.01509,1e-05,2.60812]
[1777034959969,43.17,78237.47,126.1,0.01486,1e-05,2.57434]
[1777034959972,43.17,78219.83,126.1,0.01464,1e-05,2.54033]
[1777034965007,43.17,78213.86,126.1,0.01456,1e-05,2.52818]
[1777034969035,43.17,78196.57,126.1,0.01434,1e-05,2.49503]
[1777034974070,43.17,78199.83,126.1,0.01437,1e-05,2.49885]
[1777034977091,43.17,78180.92,126.1,0.01413,1e-05,2.46328]
[1777034981119,43.17,78163.15,126.1,0.01392,1e-05,2.43027]
[1777034986154,43.17,78167.69,126.1,0.01397,1e-05,2.43868]
[1777034991189,43.17,78167.07,126.1,0.01397,1e-05,2.43755]
[1777034996224,43.17,78154.33,126.1,0.01381,1e-05,2.41419]
[1777035001259,43.17,78161.48,126.1,0.0139,1e-05,2.42743]
[1777035005300,43.17,78133.12,126.1,0.01356,1e-05,2.37582]
[1777035010330,43.17,78114.76,126.1,0.01335,1e-05,2.34346]
[1777035015366,43.17,78127.0,126.1,0.0135,1e-05,2.36614]
[1777035020402,43.17,78128.92,126.1,0.01353,1e-05,2.37022]
[1777035025437,43.18,78113.13,126.1,0.01335,1e-05,2.34252]
[1777035030472,43.18,78116.39,126.1,0.01339,1e-05,2.34919]
[1777035035506,43.18,78114.15,126.1,0.01336,1e-05,2.34428]
[1777035040542,43.19,78107.85,126.1,0.01329,1e-05,2.33393]
[1777035045577,43.19,78108.32,126.1,0.01331,1e-05,2.3357]
[1777035050612,43.19,78110.71,126.1,0.01334,1e-05,2.34089]
[1777035055647,43.2,78117.54,126.1,0.01342,1e-05,2.35395]
[1777035059898,43.2,78123.7,126.1,0.0135,1e-05,2.36563]
[1777035063393,43.2,78147.86,126.1,0.01379,1e-05,2.40978]
[1777035063713,43.2,78152.54,126.1,0.01385,1e-05,2.41952]
[1777035064259,43.2,78152.54,126.1,0.01385,1e-05,2.41952]
[1777035064720,43.2,78151.37,126.1,0.01384,1e-05,2.41741]
[1777035065241,43.2,78151.37,126.1,0.01384,1e-05,2.41741]
[1777035065727,43.21,78151.44,126.1,0.01385,1e-05,2.41862]
[1777035070764,43.23,78142.9,126.1,0.01378,1e-05,2.40831]
[1777035075799,43.35,78134.27,126.1,0.0139,1e-05,2.42644]
[1777035080833,43.53,78135.19,126.1,0.01425,1e-05,2.47844]
[1777035085869,43.7,78127.24,126.1,0.01446,1e-05,2.50969]
[1777035086983,43.7,78127.24,126.1,0.01446,1e-05,2.50969]
[1777035087082,43.73,78124.63,126.1,0.01449,1e-05,2.51374]
[1777035087995,43.73,78124.63,126.1,0.01449,1e-05,2.51374]
[1777035088072,43.73,78122.46,126.1,0.01446,1e-05,2.50953]
[1777035093925,43.91,78123.95,126.1,0.01481,1e-05,2.5616]
[1777035098960,43.98,78128.5,126.1,0.01499,1e-05,2.58845]
[1777035103996,43.99,78125.6,126.1,0.01498,1e-05,2.58677]
[1777035109031,44.0,78125.3,126.1,0.015,1e-05,2.59]
[1777035114067,44.02,78132.66,126.1,0.01512,1e-05,2.60779]
[1777035119108,44.03,78130.52,126.1,0.01512,1e-05,2.60732]
[1777035124143,44.04,78130.89,126.1,0.01514,1e-05,2.61165]
[1777035129178,44.05,78122.11,126.1,0.01506,1e-05,2.59848]
[1777035133206,44.07,78104.48,126.1,0.01486,1e-05,2.56807]
[1777035138242,44.08,78100.78,126.1,0.01484,1e-05,2.56502]
[1777035143277,44.09,78094.6,126.1,0.01479,1e-05,2.55732]
[1777035148311,44.11,78099.79,126.1,0.01488,1e-05,2.57097]
[1777035153521,44.12,78102.53,126.1,0.01492,1e-05,2.57733]
[1777035158582,44.13,78098.44,126.1,0.0149,1e-05,2.5742]
[1777035164424,44.15,78100.18,126.1,0.01495,1e-05,2.58203]
[1777035169459,44.16,78102.54,126.1,0.01501,1e-05,2.5902]
[1777035174493,44.18,78090.89,126.1,0.01489,1e-05,2.57182]
[1777035179529,44.19,78090.46,126.1,0.01491,1e-05,2.57479]
[1777035184564,44.2,78089.93,126.1,0.01493,1e-05,2.57753]
[1777035188179,44.21,78089.81,126.1,0.01493,1e-05,2.57879]
[1777035189186,44.22,78055.73,126.1,0.01453,1e-05,2.51741]
[1777035190535,44.22,78055.43,126.1,0.01453,1e-05,2.51685]
[1777035195650,44.24,78075.67,126.1,0.01481,1e-05,2.55943]
[1777035200686,44.25,78077.7,126.1,0.01486,1e-05,2.56707]
[1777035205721,44.26,78082.5,126.1,0.01494,1e-05,2.57982]
[1777035210756,44.27,78086.95,126.1,0.01502,1e-05,2.5918]
[1777035215791,44.29,78090.42,126.1,0.01508,1e-05,2.60001]
[1777035220826,44.3,78096.14,126.1,0.01517,1e-05,2.61426]
[1777035225861,44.31,78086.21,126.1,0.01507,1e-05,2.59859]
[1777035230896,44.33,78081.29,126.1,0.01504,1e-05,2.59339]
[1777035235930,44.34,78076.86,126.1,0.015,1e-05,2.58846]
[1777035240966,44.35,78067.49,126.1,0.01491,1e-05,2.57444]
[1777035246058,44.36,78067.67,126.1,0.01493,1e-05,2.57767]
[1777035246159,44.36,78070.02,126.1,0.01497,1e-05,2.58281]
[1777035247077,44.36,78070.02,126.1,0.01497,1e-05,2.58281]
[1777035247120,44.36,78067.55,126.1,0.01493,1e-05,2.57782]
[1777035248961,44.36,78066.96,126.1,0.01493,1e-05,2.57743]
[1777035249030,44.37,78066.15,126.1,0.01493,1e-05,2.57663]
[1777035249894,44.37,78066.15,126.1,0.01493,1e-05,2.57663]
[1777035250133,44.37,78066.15,126.1,0.01493,1e-05,2.57663]
[1777035250416,44.37,78064.24,126.1,0.0149,1e-05,2.57271]
[1777035256079,44.36,78065.5,126.1,0.0149,1e-05,2.57306]
[1777035261113,44.35,78060.69,126.1,0.01483,1e-05,2.56247]
[1777035261529,44.35,78060.69,126.1,0.01483,1e-05,2.56247]
[1777035267155,44.35,78066.27,126.1,0.01489,1e-05,2.5711]
[1777035269893,44.34,78068.86,126.1,0.01492,1e-05,2.57532]
[1777035275211,44.34,78065.53,126.1,0.01485,1e-05,2.56532]
[1777035277214,44.34,78064.9,126.1,0.01484,1e-05,2.56383]
[1777035278252,44.34,78064.64,126.1,0.01484,1e-05,2.56304]
[1777035279169,44.33,78061.08,126.1,0.01479,1e-05,2.55608]
[1777035282665,44.33,78061.25,126.1,0.01479,1e-05,2.55523]
[1777035284151,44.33,78062.14,126.1,0.0148,1e-05,2.5566]
[1777035289331,44.32,78061.51,126.1,0.01478,1e-05,2.55368]
[1777035291345,44.32,78078.37,126.1,0.01498,1e-05,2.58474]
[1777035296379,44.31,78077.42,126.1,0.01496,1e-05,2.58117]
[1777035301419,44.31,78063.36,126.1,0.01477,1e-05,2.55321]
[1777035306454,44.3,78069.83,126.1,0.01484,1e-05,2.56386]
[1777035311489,44.3,78076.91,126.1,0.01492,1e-05,2.57551]
[1777035316524,44.29,78081.43,126.1,0.01496,1e-05,2.58238]
[1777035321559,44.29,78081.37,126.1,0.01495,1e-05,2.58057]
[1777035324275,44.28,78080.78,126.1,0.01494,1e-05,2.57912]
[1777035329615,44.28,78087.08,126.1,0.01501,1e-05,2.58866]
[1777035334650,44.27,78087.86,126.1,0.01499,1e-05,2.58654]
[1777035339685,44.26,78089.82,126.1,0.01501,1e-05,2.58854]
[1777035344719,44.26,78092.9,126.1,0.01503,1e-05,2.59267]
[1777035347859,44.26,78097.82,126.1,0.01509,1e-05,2.60129]
[1777035347945,44.26,78097.82,126.1,0.01509,1e-05,2.60129]
[1777035349693,44.25,78094.41,126.1,0.01504,1e-05,2.5941]
[1777035349756,44.25,78094.98,126.1,0.01505,1e-05,2.59483]
[1777035351596,44.25,78094.74,126.1,0.01505,1e-05,2.59509]
[1777035351770,44.26,78094.95,126.1,0.01506,1e-05,2.5962]
[1777035352597,44.26,78094.95,126.1,0.01506,1e-05,2.5962]
[1777035357812,44.25,78093.01,126.1,0.01502,1e-05,2.59042]
[1777035362791,44.24,78093.12,126.1,0.01501,1e-05,2.58925]
[1777035363735,44.24,78093.69,126.1,0.01502,1e-05,2.58999]
[1777035363854,44.24,78096.7,126.1,0.01505,1e-05,2.59535]
[1777035368889,44.25,78098.54,126.1,0.0151,1e-05,2.60238]
[1777035370725,44.26,78098.33,126.1,0.0151,1e-05,2.60268]
[1777035370755,44.26,78098.33,126.1,0.0151,1e-05,2.60268]
[1777035370903,44.26,78098.71,126.1,0.01511,1e-05,2.6041]
[1777035372455,44.26,78098.62,126.1,0.01511,1e-05,2.60356]
[1777035372916,44.26,78098.73,126.1,0.0151,1e-05,2.6034]
[1777035374069,44.26,78098.73,126.1,0.0151,1e-05,2.6034]
[1777035374348,44.26,78097.72,126.1,0.0151,1e-05,2.60288]
[1777035379966,44.26,78098.8,126.1,0.0151,1e-05,2.60309]
[1777035383046,44.25,78099.97,126.1,0.01511,1e-05,2.60458]
[1777035383115,44.25,78100.21,126.1,0.01511,1e-05,2.6043]
[1777035389030,44.26,78098.13,126.1,0.01511,1e-05,2.60452]
[1777035394064,44.28,78100.85,126.1,0.01516,1e-05,2.61131]
[1777035399099,44.29,78110.05,126.1,0.0153,1e-05,2.63213]
[1777035404135,44.3,78113.84,126.1,0.01537,1e-05,2.64265]
[1777035409170,44.31,78114.28,126.1,0.0154,1e-05,2.64668]
[1777035414205,44.32,78122.8,126.1,0.01553,1e-05,2.66619]
[1777035419242,44.33,78130.04,126.1,0.01564,1e-05,2.68316]
[1777035424277,44.34,78143.67,126.1,0.01584,1e-05,2.71252]
[1777035429311,44.35,78136.48,126.1,0.01576,1e-05,2.70112]
[1777035434346,44.36,78127.91,126.1,0.01567,1e-05,2.68719]
[1777035437183,44.37,78129.59,126.1,0.0157,1e-05,2.69158]
[1777035437216,44.37,78129.59,126.1,0.0157,1e-05,2.69158]
[1777035437369,44.37,78124.67,126.1,0.01564,1e-05,2.68258]
[1777035442403,44.36,78121.32,126.1,0.01558,1e-05,2.67359]
[1777035447438,44.35,78106.03,126.1,0.01537,1e-05,2.64184]
[1777035452473,44.34,78107.87,126.1,0.01536,1e-05,2.64135]
[1777035457508,44.34,78109.57,126.1,0.01537,1e-05,2.64248]
[1777035462542,44.33,78123.5,126.1,0.01553,1e-05,2.66711]
[1777035465868,44.32,78127.53,126.1,0.01558,1e-05,2.67397]
[1777035465909,44.32,78127.32,126.1,0.01557,1e-05,2.67308]
[1777035470665,44.33,78127.95,126.1,0.0156,1e-05,2.67666]
[1777035471340,44.33,78127.95,126.1,0.0156,1e-05,2.67666]
[1777035472920,44.33,78128.74,126.1,0.01561,1e-05,2.67829]
[1777035473003,44.33,78128.09,126.1,0.0156,1e-05,2.67761]
[1777035478789,44.32,78133.25,126.1,0.01565,1e-05,2.68512]
[1777035478890,44.32,78137.57,126.1,0.01571,1e-05,2.69301]
[1777035484902,44.33,78142.91,126.1,0.0158,1e-05,2.70614]
[1777035490739,44.34,78161.5,126.1,0.01606,1e-05,2.74619]
[1777035495774,44.35,78170.31,126.1,0.0162,1e-05,2.76599]
[1777035500809,44.36,78186.3,126.1,0.01643,1e-05,2.7999]
[1777035505843,44.37,78194.67,126.1,0.01655,1e-05,2.81854]
[1777035510879,44.37,78199.69,126.1,0.01663,1e-05,2.83038]
[1777035515914,44.38,78203.25,126.1,0.01668,1e-05,2.83721]
[1777035520949,44.38,78202.67,126.1,0.01668,1e-05,2.83757]
[1777035526437,44.39,78216.93,126.1,0.01689,1e-05,2.86776]
[1777035531471,44.39,78226.8,126.1,0.01703,1e-05,2.88955]
[1777035536809,44.39,78223.13,126.1,0.01699,1e-05,2.88289]
[1777035542096,44.4,78216.47,126.1,0.01691,1e-05,2.87072]
[1777035547131,44.4,78229.94,126.1,0.0171,1e-05,2.89953]
[1777035552165,44.41,78239.47,126.1,0.01724,1e-05,2.92018]
[1777035557201,44.41,78241.36,126.1,0.01727,1e-05,2.92499]
[1777035562235,44.42,78254.59,126.1,0.01748,1e-05,2.95446]
[1777035566421,44.42,78255.15,126.1,0.01749,1e-05,2.95599]
[1777035568278,44.42,78275.0,126.1,0.01777,1e-05,2.99797]
[1777035573312,44.42,78270.35,126.1,0.01771,1e-05,2.98809]
[1777035578348,44.43,78273.42,126.1,0.01777,1e-05,2.99709]
[1777035583382,44.44,78275.76,126.1,0.01781,1e-05,3.00336]
[1777035588418,44.44,78278.25,126.1,0.01785,1e-05,3.00875]
[1777035593453,44.44,78284.12,126.1,0.01793,1e-05,3.02125]
[1777035598488,44.44,78298.36,126.1,0.01814,1e-05,3.05139]
[1777035603523,44.43,78292.94,126.1,0.01805,1e-05,3.03831]
[1777035608558,44.43,78313.78,126.1,0.01835,1e-05,3.08182]
[1777035612587,44.41,78330.78,126.1,0.01856,1e-05,3.11258]
[1777035614601,44.4,78353.63,126.1,0.01888,2e-05,3.15865]
[1777035619654,44.36,78356.22,126.1,0.01883,2e-05,3.15234]
[1777035621602,44.36,78366.59,126.1,0.01899,2e-05,3.17517]
[1777035621669,44.34,78363.85,126.1,0.01891,2e-05,3.16391]
[1777035626925,44.39,78372.52,126.1,0.01914,2e-05,3.19715]
[1777035627087,44.39,78372.52,126.1,0.01914,2e-05,3.19715]
[1777035627151,44.4,78363.81,126.1,0.01903,2e-05,3.181]
[1777035632746,44.39,78359.55,126.1,0.01894,2e-05,3.16768]
[1777035637782,44.39,78356.09,126.1,0.01888,2e-05,3.15865]
[1777035642816,44.38,78368.88,126.1,0.01906,2e-05,3.18546]
[1777035647851,44.38,78367.22,126.1,0.01903,2e-05,3.18015]
[1777035652888,44.37,78371.1,126.1,0.01907,2e-05,3.18714]
[1777035657924,44.37,78377.94,126.1,0.01917,2e-05,3.20061]
[1777035663083,44.35,78375.49,126.1,0.0191,2e-05,3.19069]
[1777035667994,44.31,78408.47,126.1,0.01952,2e-05,3.25244]
[1777035673032,44.29,78407.74,126.1,0.01947,2e-05,3.24455]
[1777035678067,44.26,78422.89,126.1,0.01963,2e-05,3.26863]
[1777035683102,44.26,78415.42,126.1,0.0195,2e-05,3.2497]
[1777035688153,44.25,78396.75,126.1,0.0192,2e-05,3.20597]
[1777035693188,44.25,78384.65,126.1,0.01899,2e-05,3.17546]
[1777035698223,44.24,78378.8,126.1,0.01889,2e-05,3.1613]
[1777035703258,44.24,78362.6,126.1,0.01864,2e-05,3.12466]
[1777035708294,44.24,78367.26,126.1,0.0187,2e-05,3.13393]
[1777035713328,44.23,78365.72,126.1,0.01867,2e-05,3.12954]
[1777035718363,44.23,78365.15,126.1,0.01866,2e-05,3.12731]
[1777035723400,44.23,78363.18,126.1,0.01862,2e-05,3.12215]
[1777035728433,44.22,78356.33,126.1,0.01851,1e-05,3.10627]
[1777035730448,44.22,78377.97,126.1,0.01884,2e-05,3.1533]
[1777035735483,44.22,78377.39,126.1,0.01882,2e-05,3.15085]
[1777035740519,44.21,78376.41,126.1,0.0188,2e-05,3.14759]
[1777035745554,44.21,78387.07,126.1,0.01895,2e-05,3.16989]
[1777035750592,44.21,78386.29,126.1,0.01893,2e-05,3.16696]
[1777035755627,44.2,78386.11,126.1,0.01891,2e-05,3.16325]
[1777035760662,44.2,78374.22,126.1,0.01872,2e-05,3.13607]
[1777035765697,44.2,78378.11,126.1,0.01877,2e-05,3.14361]
[1777035770733,44.19,78377.3,126.1,0.01875,2e-05,3.14083]
[1777035775770,44.19,78375.32,126.1,0.01872,2e-05,3.13552]
[1777035780804,44.19,78376.79,126.1,0.01873,2e-05,3.13783]
[1777035785842,44.18,78380.8,126.1,0.01878,2e-05,3.14567]
[1777035790877,44.18,78374.75,126.1,0.01869,2e-05,3.1314]
[1777035795914,44.18,78360.48,126.1,0.01847,1e-05,3.09938]
[1777035800951,44.18,78354.46,126.1,0.01837,1e-05,3.08565]
[1777035805986,44.18,78367.73,126.1,0.01857,2e-05,3.11406]
[1777035811020,44.17,78370.31,126.1,0.01859,2e-05,3.11682]
[1777035816056,44.17,78370.8,126.1,0.01859,2e-05,3.11715]
[1777035821091,44.17,78368.39,126.1,0.01855,2e-05,3.11114]
[1777035826127,44.17,78367.33,126.1,0.01853,1e-05,3.10815]
[1777035831162,44.16,78378.11,126.1,0.01869,2e-05,3.13095]
[1777035836197,44.16,78390.56,126.1,0.01887,2e-05,3.15747]
[1777035841232,44.16,78399.75,126.1,0.019,2e-05,3.17667]
[1777035846267,44.15,78398.03,126.1,0.01897,2e-05,3.17165]
[1777035851302,44.15,78383.39,126.1,0.01874,2e-05,3.1383]
[1777035856337,44.15,78382.77,126.1,0.01872,2e-05,3.13608]
[1777035861372,44.14,78385.4,126.1,0.01875,2e-05,3.14099]
[1777035866408,44.14,78385.13,126.1,0.01874,2e-05,3.13955]
[1777035871448,44.14,78384.02,126.1,0.01871,2e-05,3.13419]
[1777035876483,44.14,78378.92,126.1,0.01863,2e-05,3.12229]
[1777035881517,44.13,78380.82,126.1,0.01865,2e-05,3.12586]
[1777035886553,44.13,78384.83,126.1,0.01871,2e-05,3.13397]
[1777035891591,44.13,78383.21,126.1,0.01868,2e-05,3.12972]
[1777035896626,44.13,78382.41,126.1,0.01866,2e-05,3.12728]
[1777035901663,44.13,78403.26,126.1,0.01897,2e-05,3.17259]
[1777035907705,44.12,78401.98,126.1,0.01895,2e-05,3.16853]
[1777035912740,44.12,78403.78,126.1,0.01897,2e-05,3.17152]
[1777035918782,44.11,78413.76,126.1,0.01911,2e-05,3.19234]
[1777035923817,44.11,78421.97,126.1,0.01923,2e-05,3.20948]
[1777035928852,44.11,78417.33,126.1,0.01915,2e-05,3.19781]
[1777035933886,44.1,78417.77,126.1,0.01913,2e-05,3.19544]
[1777035938921,44.1,78410.54,126.1,0.01901,2e-05,3.17817]
[1777035943957,44.1,78413.89,126.1,0.01906,2e-05,3.18456]
[1777035948997,44.09,78412.25,126.1,0.01903,2e-05,3.18005]
[1777035954028,44.09,78413.57,126.1,0.01904,2e-05,3.18173]
[1777035959063,44.09,78427.46,126.1,0.01924,2e-05,3.21153]
[1777035964213,44.08,78438.79,126.1,0.01941,2e-05,3.23566]
[1777035970140,44.07,78435.93,126.1,0.01935,2e-05,3.22706]
[1777035975175,44.05,78441.5,126.1,0.01939,2e-05,3.23251]
[1777035980210,44.0,78441.7,126.1,0.01928,2e-05,3.21755]
[1777035985245,44.0,78443.79,126.1,0.0193,2e-05,3.22074]
[1777035990280,43.99,78442.39,126.1,0.01927,2e-05,3.21607]
[1777035995315,43.99,78438.64,126.1,0.01919,2e-05,3.20402]
[1777036000350,43.98,78442.31,126.1,0.01924,2e-05,3.21074]
[1777036005385,43.98,78439.47,126.1,0.01918,2e-05,3.20291]
[1777036010420,43.98,78438.12,126.1,0.01915,2e-05,3.19841]
[1777036015456,43.97,78423.6,126.1,0.01892,2e-05,3.16472]
[1777036020771,43.97,78423.53,126.1,0.01891,2e-05,3.16368]
[1777036025525,43.97,78405.44,126.1,0.01863,2e-05,3.12254]
[1777036030561,43.95,78401.38,126.1,0.01854,2e-05,3.11041]
[1777036034589,43.95,78384.07,126.1,0.01828,1e-05,3.07227]
[1777036039623,43.95,78385.31,126.1,0.0183,1e-05,3.07474]
[1777036044659,43.95,78392.03,126.1,0.0184,1e-05,3.08916]
[1777036048365,43.95,78398.71,126.1,0.0185,2e-05,3.10352]
[1777036048401,43.95,78398.71,126.1,0.0185,2e-05,3.10352]
[1777036049063,43.95,78398.71,126.1,0.0185,2e-05,3.10352]
[1777036054729,43.95,78397.91,126.1,0.01846,2e-05,3.09796]
[1777036059897,43.95,78398.78,126.1,0.01847,2e-05,3.09959]
[1777036065806,43.94,78385.68,126.1,0.01827,1e-05,3.07074]
[1777036070842,43.94,78391.38,126.1,0.01836,1e-05,3.08295]
[1777036075876,43.94,78384.49,126.1,0.01825,1e-05,3.06779]
[1777036080911,43.94,78390.35,126.1,0.01834,1e-05,3.08046]
[1777036085946,43.94,78402.83,126.1,0.01852,2e-05,3.1075]
[1777036090981,43.94,78402.51,126.1,0.01852,2e-05,3.10644]
[1777036096021,43.94,78384.68,126.1,0.01825,1e-05,3.06724]
[1777036101054,43.94,78378.3,126.1,0.01815,1e-05,3.05348]
[1777036106089,43.94,78395.69,126.1,0.01841,1e-05,3.09124]
[1777036111125,43.94,78396.73,126.1,0.01841,1e-05,3.09117]
[1777036116160,43.94,78398.9,126.1,0.01845,2e-05,3.09565]
[1777036121196,43.94,78402.52,126.1,0.0185,2e-05,3.10329]
[1777036127237,43.94,78406.32,126.1,0.01855,2e-05,3.11112]
[1777036132272,43.93,78406.21,126.1,0.01855,2e-05,3.1105]
[1777036135293,43.93,78382.48,126.1,0.01819,1e-05,3.05861]
[1777036140328,43.93,78376.12,126.1,0.0181,1e-05,3.04489]
[1777036146022,43.93,78378.22,126.1,0.01813,1e-05,3.04953]
[1777036152182,43.94,78377.29,126.1,0.01812,1e-05,3.04761]
[1777036161476,43.94,78380.9,126.1,0.01817,1e-05,3.05548]
[1777036166510,43.93,78380.91,126.1,0.01817,1e-05,3.05542]
[1777036171545,43.93,78382.01,126.1,0.01817,1e-05,3.05566]
[1777036176580,43.93,78381.42,126.1,0.01816,1e-05,3.05437]
[1777036179602,43.93,78399.71,126.1,0.01844,2e-05,3.09405]
[1777036184652,43.93,78403.81,126.1,0.0185,2e-05,3.10262]
[1777036189687,43.93,78398.65,126.1,0.01842,2e-05,3.09097]
[1777036194722,43.93,78398.72,126.1,0.01841,2e-05,3.09086]
[1777036199756,43.93,78402.57,126.1,0.01847,2e-05,3.09898]
[1777036204792,43.93,78403.96,126.1,0.01849,2e-05,3.10167]
[1777036209827,43.93,78413.18,126.1,0.01863,2e-05,3.12153]
[1777036215869,43.93,78414.02,126.1,0.01863,2e-05,3.12271]
[1777036220904,43.92,78418.92,126.1,0.0187,2e-05,3.13291]
[1777036225943,43.92,78427.81,126.1,0.01883,2e-05,3.15187]
[1777036230978,43.92,78425.21,126.1,0.01879,2e-05,3.14537]
[1777036236013,43.92,78418.16,126.1,0.01867,2e-05,3.12698]
[1777036241051,43.92,78408.33,126.1,0.01851,2e-05,3.10488]
[1777036246086,43.91,78407.98,126.1,0.01851,2e-05,3.10375]
[1777036251121,43.91,78411.44,126.1,0.01856,2e-05,3.111]
[1777036256156,43.91,78413.51,126.1,0.01858,2e-05,3.11512]
[1777036261191,43.91,78414.07,126.1,0.01859,2e-05,3.11579]
[1777036266226,43.91,78414.48,126.1,0.01859,2e-05,3.11628]
[1777036271261,43.91,78414.72,126.1,0.01859,2e-05,3.11632]
[1777036276298,43.91,78421.83,126.1,0.0187,2e-05,3.13148]
[1777036281333,43.9,78422.28,126.1,0.0187,2e-05,3.13188]
[1777036286368,43.9,78414.53,126.1,0.01858,2e-05,3.11424]
[1777036291403,43.9,78420.25,126.1,0.01865,2e-05,3.12427]
[1777036296438,43.9,78419.07,126.1,0.01863,2e-05,3.12108]
[1777036301473,43.9,78411.53,126.1,0.01851,2e-05,3.10405]
[1777036306508,43.9,78401.17,126.1,0.01835,1e-05,3.08113]
[1777036307729,43.9,78401.17,126.1,0.01835,1e-05,3.08113]
[1777036307937,43.9,78401.17,126.1,0.01835,1e-05,3.08113]
[1777036308259,43.9,78401.17,126.1,0.01835,1e-05,3.08113]
[1777036308293,43.9,78401.17,126.1,0.01835,1e-05,3.08113]
[1777036308358,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036308507,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036308642,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036308987,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036309236,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036309323,43.9,78407.98,126.1,0.01845,2e-05,3.09598]
[1777036309316,43.9,78457.13,126.1,0.01921,2e-05,3.205]
[1777036309543,43.9,78457.13,126.1,0.01921,2e-05,3.205]
[1777036310277,43.9,78457.13,126.1,0.01921,2e-05,3.205]
[1777036310284,43.9,78457.13,126.1,0.01921,2e-05,3.205]
[1777036310300,43.9,78457.13,126.1,0.01921,2e-05,3.205]
[1777036310368,43.89,78485.72,126.1,0.01965,2e-05,3.26916]
[1777036310928,43.89,78485.72,126.1,0.01965,2e-05,3.26916]
[1777036311001,43.89,78458.94,126.1,0.01923,2e-05,3.2085]
[1777036313437,43.89,78435.99,126.1,0.01887,2e-05,3.15646]
[1777036318599,43.89,78424.12,126.1,0.01868,2e-05,3.12937]
[1777036321623,43.89,78451.39,126.1,0.0191,2e-05,3.18959]
[1777036325651,43.89,78431.62,126.1,0.01879,2e-05,3.14465]
[1777036330686,43.88,78438.66,126.1,0.01889,2e-05,3.15954]
[1777036335722,43.88,78433.57,126.1,0.01881,2e-05,3.14748]
[1777036341766,43.88,78430.11,126.1,0.01875,2e-05,3.13897]
[1777036346800,43.88,78426.01,126.1,0.01868,2e-05,3.12927]
[1777036351835,43.87,78405.36,126.1,0.01835,1e-05,3.08136]
[1777036356873,43.87,78405.58,126.1,0.01836,1e-05,3.08164]
[1777036361906,43.87,78413.63,126.1,0.01848,2e-05,3.09906]
[1777036366940,43.87,78401.49,126.1,0.01829,1e-05,3.07237]
[1777036371976,43.87,78386.25,126.1,0.01807,1e-05,3.03933]
[1777036377012,43.87,78381.08,126.1,0.01799,1e-05,3.02848]
[1777036382049,43.87,78379.79,126.1,0.01798,1e-05,3.02606]
[1777036387487,43.88,78384.01,126.1,0.01804,1e-05,3.03538]
[1777036393126,43.88,78370.38,126.1,0.01784,1e-05,3.00655]
[1777036398161,43.88,78373.0,126.1,0.01788,1e-05,3.01259]
[1777036400382,43.88,78372.27,126.1,0.01787,1e-05,3.0111]
[1777036400484,43.88,78366.25,126.1,0.01779,1e-05,2.99829]
[1777036405863,43.86,78369.52,126.1,0.0178,1e-05,3.00012]
[1777036406217,43.86,78371.27,126.1,0.01782,1e-05,3.00282]
[1777036411253,43.86,78385.69,126.1,0.01802,1e-05,3.03209]
[1777036416287,43.86,78384.56,126.1,0.018,1e-05,3.02991]
[1777036421321,43.86,78389.12,126.1,0.01807,1e-05,3.03996]
[1777036426357,43.86,78385.94,126.1,0.01803,1e-05,3.03331]
[1777036431391,43.86,78392.23,126.1,0.01812,1e-05,3.04719]
[1777036436427,43.86,78386.94,126.1,0.01805,1e-05,3.03592]
[1777036437330,43.86,78386.94,126.1,0.01805,1e-05,3.03592]
[1777036437385,43.86,78386.94,126.1,0.01805,1e-05,3.03592]
[1777036437434,43.86,78384.27,126.1,0.01801,1e-05,3.03021]
[1777036442469,43.85,78374.26,126.1,0.01782,1e-05,3.00338]
[1777036447504,43.83,78375.95,126.1,0.01781,1e-05,3.00181]
[1777036452539,43.81,78375.62,126.1,0.01777,1e-05,2.99591]
[1777036457479,43.8,78376.77,126.1,0.01776,1e-05,2.99421]
[1777036457574,43.8,78382.85,126.1,0.01784,1e-05,3.0062]
[1777036461264,43.79,78385.32,126.1,0.01787,1e-05,3.01064]
[1777036461603,43.79,78385.34,126.1,0.01787,1e-05,3.01075]
[1777036462035,43.79,78385.34,126.1,0.01787,1e-05,3.01075]
[1777036462175,43.79,78385.34,126.1,0.01787,1e-05,3.01075]
[1777036462643,43.79,78385.34,126.1,0.01787,1e-05,3.01075]
[1777036462610,43.79,78390.25,126.1,0.01794,1e-05,3.02025]
[1777036463399,43.79,78390.25,126.1,0.01794,1e-05,3.02025]
[1777036464260,43.79,78389.06,126.1,0.01792,1e-05,3.01783]
[1777036464623,43.79,78388.63,126.1,0.01791,1e-05,3.0169]
[1777036469659,43.77,78386.15,126.1,0.01783,1e-05,3.00517]
[1777036474695,43.75,78379.84,126.1,0.01769,1e-05,2.98446]
[1777036479731,43.74,78379.93,126.1,0.01766,1e-05,2.97962]
[1777036484766,43.72,78380.61,126.1,0.01763,1e-05,2.97606]
[1777036489805,43.7,78379.42,126.1,0.01758,1e-05,2.96857]
[1777036494839,43.69,78377.3,126.1,0.01752,1e-05,2.95921]
[1777036499874,43.67,78382.69,126.1,0.01756,1e-05,2.96588]
[1777036504909,43.66,78387.1,126.1,0.01759,1e-05,2.97047]
[1777036509944,43.64,78377.64,126.1,0.01742,1e-05,2.94566]
[1777036514980,43.63,78376.04,126.1,0.01737,1e-05,2.93767]
[1777036518366,43.62,78373.45,126.1,0.01732,1e-05,2.93037]
[1777036523035,43.6,78350.44,126.1,0.01695,1e-05,2.87683]
[1777036528072,43.59,78342.13,126.1,0.01681,1e-05,2.85559]
[1777036533108,43.58,78345.65,126.1,0.01682,1e-05,2.85698]
[1777036538143,43.56,78359.31,126.1,0.01699,1e-05,2.88146]
[1777036543177,43.55,78352.99,126.1,0.01687,1e-05,2.86427]
[1777036548213,43.54,78354.59,126.1,0.01687,1e-05,2.86371]
[1777036553248,43.52,78365.28,126.1,0.01699,1e-05,2.88199]
[1777036558283,43.51,78367.78,126.1,0.017,1e-05,2.88313]
[1777036563318,43.5,78366.35,126.1,0.01695,1e-05,2.87602]
[1777036568352,43.48,78367.95,126.1,0.01694,1e-05,2.87523]
[1777036573387,43.47,78369.64,126.1,0.01694,1e-05,2.87465]
[1777036578423,43.46,78370.24,126.1,0.01692,1e-05,2.8718]
[1777036583461,43.44,78367.84,126.1,0.01686,1e-05,2.86272]
[1777036588494,43.43,78364.91,126.1,0.01679,1e-05,2.85263]
[1777036593530,43.4,78349.36,126.1,0.01649,1e-05,2.80816]
[1777036598277,43.39,78342.71,126.1,0.01638,1e-05,2.79173]
[1777036603603,43.37,78337.96,126.1,0.01628,1e-05,2.77802]
[1777036608638,43.36,78353.59,126.1,0.01648,1e-05,2.80671]
[1777036613673,43.35,78354.13,126.1,0.01646,1e-05,2.80441]
[1777036618708,43.34,78352.25,126.1,0.01641,1e-05,2.7972]
[1777036623743,43.33,78341.48,126.1,0.01624,1e-05,2.77196]
[1777036628777,43.32,78339.2,126.1,0.01619,1e-05,2.7643]
[1777036633814,43.31,78338.96,126.1,0.01616,1e-05,2.76031]
[1777036637473,43.3,78339.1,126.1,0.01616,1e-05,2.75944]
[1777036638596,43.3,78335.14,126.1,0.0161,1e-05,2.75083]
[1777036643893,43.29,78325.15,126.1,0.01594,1e-05,2.72701]
[1777036648927,43.28,78335.85,126.1,0.01606,1e-05,2.74588]
[1777036653963,43.27,78352.28,126.1,0.01626,1e-05,2.77446]
[1777036658998,43.26,78362.82,126.1,0.01638,1e-05,2.79297]
[1777036664048,43.25,78360.56,126.1,0.01633,1e-05,2.7852]
[1777036669075,43.24,78363.52,126.1,0.01635,1e-05,2.78812]
[1777036674111,43.23,78363.62,126.1,0.01633,1e-05,2.78519]
[1777036679146,43.22,78363.18,126.1,0.0163,1e-05,2.78121]
[1777036684181,43.21,78362.15,126.1,0.01627,1e-05,2.77606]
[1777036689216,43.2,78360.89,126.1,0.01623,1e-05,2.7705]
[1777036694250,43.19,78361.9,126.1,0.01622,1e-05,2.76963]
[1777036700293,43.18,78354.34,126.1,0.0161,1e-05,2.75076]
[1777036705328,43.17,78364.56,126.1,0.01622,1e-05,2.76872]
[1777036710362,43.16,78365.13,126.1,0.0162,1e-05,2.76699]
[1777036715398,43.15,78364.53,126.1,0.01617,1e-05,2.76095]
[1777036720433,43.14,78364.45,126.1,0.01615,1e-05,2.75801]
[1777036725469,43.13,78364.39,126.1,0.01613,1e-05,2.75512]
[1777036730503,43.12,78365.43,126.1,0.01612,1e-05,2.75449]
[1777036735541,43.11,78361.69,126.1,0.01605,1e-05,2.74419]
[1777036740576,43.1,78365.56,126.1,0.01609,1e-05,2.74937]
[1777036745611,43.09,78376.07,126.1,0.01621,1e-05,2.7681]
[1777036751654,43.08,78377.69,126.1,0.01621,1e-05,2.76806]
[1777036756689,43.07,78381.62,126.1,0.01625,1e-05,2.77325]
[1777036761724,43.06,78382.84,126.1,0.01624,1e-05,2.77292]
[1777036766759,43.05,78392.58,126.1,0.01636,1e-05,2.79]
[1777036771793,43.04,78401.39,126.1,0.01645,1e-05,2.8032]
[1777036776828,43.03,78403.44,126.1,0.01646,1e-05,2.8044]
[1777036781864,43.02,78407.96,126.1,0.0165,1e-05,2.81071]
[1777036786909,43.01,78417.99,126.1,0.01662,1e-05,2.82841]
[1777036787012,43.01,78417.99,126.1,0.01662,1e-05,2.82841]
[1777036793951,42.99,78418.15,126.1,0.01658,1e-05,2.8236]
[1777036798985,42.98,78422.49,126.1,0.01662,1e-05,2.82941]
[1777036804024,42.97,78422.59,126.1,0.0166,1e-05,2.82636]
[1777036809058,42.96,78423.15,126.1,0.01659,1e-05,2.82427]
[1777036814094,42.95,78422.49,126.1,0.01656,1e-05,2.81966]
[1777036819130,42.94,78424.17,126.1,0.01656,1e-05,2.81995]
[1777036824164,42.93,78422.32,126.1,0.01651,1e-05,2.81292]
[1777036829201,42.92,78424.3,126.1,0.01652,1e-05,2.81388]
[1777036834235,42.91,78423.77,126.1,0.01648,1e-05,2.80768]
[1777036839270,42.9,78424.0,126.1,0.01646,1e-05,2.80508]
[1777036844307,42.89,78423.22,126.1,0.01643,1e-05,2.8004]
[1777036850351,42.88,78423.01,126.1,0.0164,1e-05,2.79632]
[1777036855386,42.85,78411.3,126.1,0.01618,1e-05,2.76397]
[1777036860421,42.81,78408.88,126.1,0.01606,1e-05,2.74669]
[1777036861089,42.81,78408.88,126.1,0.01606,1e-05,2.74669]
[1777036867470,42.78,78405.47,126.1,0.01596,1e-05,2.73158]
[1777036872505,42.76,78409.6,126.1,0.01597,1e-05,2.73302]
[1777036877539,42.75,78410.66,126.1,0.01597,1e-05,2.73272]
[1777036882575,42.74,78406.13,126.1,0.01589,1e-05,2.72111]
[1777036883112,42.74,78406.13,126.1,0.01589,1e-05,2.72111]
[1777036888617,42.73,78401.54,126.1,0.01581,1e-05,2.70909]
[1777036893441,42.73,78401.17,126.1,0.01578,1e-05,2.70463]
[1777036898686,42.72,78394.47,126.1,0.01567,1e-05,2.68857]
[1777036903722,42.71,78391.0,126.1,0.01561,1e-05,2.67956]
[1777036908757,42.71,78385.86,126.1,0.01553,1e-05,2.66734]
[1777036913792,42.7,78383.57,126.1,0.01549,1e-05,2.66096]
[1777036918827,42.69,78383.35,126.1,0.01547,1e-05,2.65879]
[1777036923862,42.69,78381.15,126.1,0.01543,1e-05,2.65268]
[1777036929903,42.68,78381.29,126.1,0.01542,1e-05,2.65102]
[1777036934939,42.68,78384.62,126.1,0.01545,1e-05,2.65608]
[1777036939974,42.67,78384.55,126.1,0.01544,1e-05,2.65433]
[1777036945014,42.67,78391.76,126.1,0.01553,1e-05,2.66713]
[1777036950050,42.66,78370.29,126.1,0.01523,1e-05,2.62268]
[1777036955085,42.65,78369.92,126.1,0.01521,1e-05,2.61877]
[1777036960122,42.65,78376.4,126.1,0.01528,1e-05,2.63004]
[1777036963931,42.65,78375.76,126.1,0.01527,1e-05,2.62795]
[1777036964647,42.65,78362.98,126.1,0.0151,1e-05,2.60269]
[1777036969185,42.64,78342.48,126.1,0.01483,1e-05,2.56135]
[1777036974221,42.64,78341.09,126.1,0.0148,1e-05,2.55786]
[1777036980263,42.64,78340.02,126.1,0.01478,1e-05,2.55485]
[1777036985298,42.63,78330.9,126.1,0.01466,1e-05,2.53654]
[1777036990333,42.63,78334.11,126.1,0.0147,1e-05,2.54209]
[1777036995368,42.63,78336.77,126.1,0.01473,1e-05,2.54657]
[1777037001410,42.63,78337.01,126.1,0.01473,1e-05,2.54624]
[1777037006444,42.62,78334.23,126.1,0.01469,1e-05,2.54021]
[1777037011479,42.62,78330.14,126.1,0.01462,1e-05,2.52989]
[1777037014184,42.62,78329.05,126.1,0.0146,1e-05,2.52768]
[1777037016515,42.62,78310.11,126.1,0.01436,1e-05,2.49106]
[1777037021549,42.62,78306.84,126.1,0.01432,1e-05,2.4847]
[1777037026308,42.62,78301.63,126.1,0.01426,1e-05,2.47475]
[1777037026716,42.62,78283.28,126.1,0.01403,1e-05,2.44016]
[1777037031750,42.62,78277.78,126.1,0.01396,1e-05,2.43016]
[1777037036785,42.62,78264.67,126.1,0.01381,1e-05,2.40619]
[1777037041821,42.62,78263.24,126.1,0.01379,1e-05,2.40409]
[1777037046858,42.63,78263.2,126.1,0.0138,1e-05,2.40458]
[1777037051891,42.63,78258.2,126.1,0.01374,1e-05,2.39593]
[1777037056926,42.63,78254.8,126.1,0.0137,1e-05,2.39029]
[1777037061961,42.63,78268.81,126.1,0.01388,1e-05,2.41685]
[1777037066996,42.64,78269.6,126.1,0.01389,1e-05,2.41877]
[1777037072033,42.64,78282.68,126.1,0.01404,1e-05,2.44176]
[1777037077068,42.64,78285.32,126.1,0.01408,1e-05,2.44696]
[1777037082107,42.64,78283.62,126.1,0.01406,1e-05,2.44399]
[1777037084669,42.64,78281.45,126.1,0.01403,1e-05,2.44001]
[1777037085827,42.64,78277.98,126.1,0.01399,1e-05,2.43357]
[1777037086022,42.64,78277.98,126.1,0.01399,1e-05,2.43357]
[1777037086053,42.64,78277.98,126.1,0.01399,1e-05,2.43357]
[1777037091173,42.64,78272.0,126.1,0.01392,1e-05,2.42283]
[1777037096207,42.64,78274.18,126.1,0.01395,1e-05,2.42728]
[1777037101243,42.64,78269.43,126.1,0.01389,1e-05,2.41875]
[1777037104265,42.64,78252.45,126.1,0.01369,1e-05,2.38757]
[1777037109299,42.65,78254.44,126.1,0.01372,1e-05,2.39199]
[1777037114335,42.65,78250.31,126.1,0.01367,1e-05,2.38505]
[1777037119369,42.65,78250.21,126.1,0.01367,1e-05,2.38556]
[1777037124404,42.65,78247.86,126.1,0.01365,1e-05,2.38193]
[1777037129440,42.66,78247.6,126.1,0.01365,1e-05,2.38216]
[1777037135482,42.66,78246.09,126.1,0.01363,1e-05,2.37846]
[1777037141525,42.66,78248.97,126.1,0.01367,1e-05,2.38459]
[1777037146560,42.66,78250.54,126.1,0.01369,1e-05,2.38811]
[1777037151596,42.67,78251.07,126.1,0.0137,1e-05,2.38968]
[1777037156631,42.67,78250.57,126.1,0.0137,1e-05,2.38933]
[1777037161666,42.67,78234.76,126.1,0.01352,1e-05,2.36099]
[1777037166701,42.67,78232.15,126.1,0.01349,1e-05,2.35701]
[1777037171736,42.68,78232.87,126.1,0.0135,1e-05,2.3591]
[1777037175764,42.68,78212.83,126.1,0.01327,1e-05,2.32343]
[1777037180799,42.68,78209.26,126.1,0.01324,1e-05,2.31812]
[1777037185834,42.69,78209.68,126.1,0.01325,1e-05,2.32004]
[1777037190868,42.69,78214.97,126.1,0.01332,1e-05,2.33074]
[1777037195904,42.7,78210.14,126.1,0.01326,1e-05,2.32146]
[1777037200939,42.7,78210.28,126.1,0.01327,1e-05,2.32291]
[1777037205974,42.7,78210.96,126.1,0.01329,1e-05,2.32534]
[1777037211009,42.71,78208.29,126.1,0.01326,1e-05,2.32176]
[1777037216049,42.71,78198.82,126.1,0.01316,1e-05,2.3061]
[1777037221084,42.72,78200.19,126.1,0.01319,1e-05,2.30992]
[1777037224105,42.74,78217.04,126.1,0.01342,1e-05,2.34524]
[1777037229140,42.75,78214.65,126.1,0.01341,1e-05,2.34384]
[1777037234175,42.75,78200.36,126.1,0.01325,1e-05,2.31925]
[1777037239210,42.76,78196.36,126.1,0.01321,1e-05,2.31337]
[1777037244245,42.76,78194.28,126.1,0.01319,1e-05,2.31099]
[1777037248439,42.77,78181.39,126.1,0.01305,1e-05,2.28882]
[1777037252301,42.78,78199.68,126.1,0.01328,1e-05,2.32414]
[1777037257336,42.79,78203.97,126.1,0.01334,1e-05,2.33306]
[1777037262370,42.79,78204.33,126.1,0.01335,1e-05,2.33485]
[1777037265480,42.79,78204.0,126.1,0.01335,1e-05,2.33471]
[1777037275461,42.8,78204.21,126.1,0.01337,1e-05,2.33772]
[1777037280497,42.81,78215.38,126.1,0.01351,1e-05,2.35904]
[1777037284720,42.81,78218.03,126.1,0.01355,1e-05,2.36456]
[1777037290568,42.81,78217.54,126.1,0.01355,1e-05,2.36466]
[1777037295603,42.81,78212.3,126.1,0.01349,1e-05,2.356]
[1777037300638,42.82,78214.94,126.1,0.01353,1e-05,2.36167]
[1777037305673,42.82,78213.83,126.1,0.01352,1e-05,2.36051]
[1777037311578,42.82,78210.43,126.1,0.01349,1e-05,2.35519]
[1777037313503,42.82,78209.3,126.1,0.01346,1e-05,2.35155]
[1777037313511,42.82,78209.3,126.1,0.01346,1e-05,2.35155]
[1777037318469,42.83,78209.94,126.1,0.01348,1e-05,2.35363]
[1777037323801,42.83,78211.59,126.1,0.01351,1e-05,2.35788]
[1777037328834,42.84,78215.69,126.1,0.01356,1e-05,2.36618]
[1777037333869,42.84,78217.15,126.1,0.01358,1e-05,2.36964]
[1777037338904,42.84,78219.47,126.1,0.01362,1e-05,2.37465]
[1777037343939,42.84,78222.82,126.1,0.01366,1e-05,2.38146]
[1777037348974,42.85,78223.81,126.1,0.01368,1e-05,2.38388]
[1777037354009,42.85,78223.53,126.1,0.01368,1e-05,2.38394]
[1777037359044,42.85,78224.41,126.1,0.01369,1e-05,2.38614]
[1777037364078,42.85,78222.99,126.1,0.01368,1e-05,2.38415]
[1777037369114,42.85,78223.67,126.1,0.01369,1e-05,2.38602]
[1777037374149,42.86,78221.58,126.1,0.01366,1e-05,2.38107]
[1777037379184,42.86,78213.71,126.1,0.01357,1e-05,2.36745]
[1777037384218,42.86,78211.12,126.1,0.01355,1e-05,2.36356]
[1777037389254,42.87,78210.67,126.1,0.01355,1e-05,2.36357]
[1777037394289,42.87,78191.5,126.1,0.01333,1e-05,2.32984]
[1777037399324,42.87,78195.57,126.1,0.01338,1e-05,2.33832]
[1777037400981,42.87,78195.5,126.1,0.01338,1e-05,2.3384]
[1777037401212,42.87,78195.5,126.1,0.01338,1e-05,2.3384]
[1777037401915,42.87,78198.67,126.1,0.01342,1e-05,2.34412]
[1777037402296,42.87,78198.67,126.1,0.01342,1e-05,2.34412]
[1777037402551,42.87,78198.67,126.1,0.01342,1e-05,2.34412]
[1777037402678,42.87,78198.67,126.1,0.01342,1e-05,2.34412]
[1777037403209,42.88,78186.94,126.1,0.01329,1e-05,2.32508]
[1777037403218,42.88,78186.94,126.1,0.01329,1e-05,2.32508]
[1777037403581,42.88,78160.47,126.1,0.01299,1e-05,2.27815]
[1777037403829,42.88,78160.47,126.1,0.01299,1e-05,2.27815]
[1777037407249,42.89,78179.2,126.1,0.01322,1e-05,2.31279]
[1777037412649,42.89,78189.8,126.1,0.01335,1e-05,2.33336]
[1777037417685,42.9,78174.32,126.1,0.01318,1e-05,2.30675]
[1777037419702,42.9,78174.24,126.1,0.01318,1e-05,2.30686]
[1777037424734,42.9,78175.17,126.1,0.0132,1e-05,2.31002]
[1777037429769,42.91,78176.85,126.1,0.01323,1e-05,2.31429]
[1777037433797,42.91,78159.86,126.1,0.01303,1e-05,2.28338]
[1777037438832,42.93,78154.28,126.1,0.01299,1e-05,2.27776]
[1777037443866,42.93,78154.59,126.1,0.013,1e-05,2.27974]
[1777037447897,42.95,78126.64,126.1,0.01271,1e-05,2.2347]
[1777037449911,42.95,78108.97,126.1,0.01252,1e-05,2.20493]
[1777037454946,42.96,78121.78,126.1,0.01268,1e-05,2.22904]
[1777037459981,42.97,78140.58,126.1,0.0129,1e-05,2.26352]
[1777037461089,42.97,78140.58,126.1,0.0129,1e-05,2.26352]
[1777037461116,42.97,78140.58,126.1,0.0129,1e-05,2.26352]
[1777037461566,42.97,78140.58,126.1,0.0129,1e-05,2.26352]
[1777037462554,42.98,78145.91,126.1,0.01298,1e-05,2.27599]
[1777037465086,42.99,78132.64,126.1,0.01285,1e-05,2.25612]
[1777037465170,42.99,78108.98,126.1,0.01259,1e-05,2.21536]
[1777037468033,42.99,78093.36,126.1,0.01242,1e-05,2.18937]
[1777037471096,43.03,78090.51,126.1,0.01245,1e-05,2.19379]
[1777037471303,43.03,78090.51,126.1,0.01245,1e-05,2.19379]
[1777037474151,43.03,78107.35,126.1,0.01265,1e-05,2.22392]
[1777037477505,43.04,78105.65,126.1,0.01263,1e-05,2.22212]
[1777037478118,43.04,78134.33,126.1,0.01296,1e-05,2.27281]
[1777037480311,43.04,78140.54,126.1,0.01303,1e-05,2.28403]
[1777037484214,43.05,78133.4,126.1,0.01296,1e-05,2.27286]
[1777037486789,43.05,78120.97,126.1,0.01282,1e-05,2.2514]
[1777037490228,43.05,78106.02,126.1,0.01266,1e-05,2.22675]
[1777037491357,43.06,78108.37,126.1,0.01269,1e-05,2.23117]
[1777037493761,43.06,78120.22,126.1,0.01282,1e-05,2.25076]
[1777037494261,43.06,78125.71,126.1,0.01289,1e-05,2.26066]
[1777037495964,43.06,78111.73,126.1,0.01273,1e-05,2.23692]
[1777037496304,43.06,78111.73,126.1,0.01273,1e-05,2.23692]
[1777037496347,43.06,78111.73,126.1,0.01273,1e-05,2.23692]
[1777037496983,43.06,78113.42,126.1,0.01275,1e-05,2.2402]
[1777037497441,43.06,78113.42,126.1,0.01275,1e-05,2.2402]
[1777037497581,43.06,78096.51,126.1,0.01257,1e-05,2.21132]
[1777037499446,43.07,78117.26,126.1,0.0128,1e-05,2.24795]
[1777037500029,43.07,78117.26,126.1,0.0128,1e-05,2.24795]
[1777037505314,43.07,78111.98,126.1,0.01276,1e-05,2.24077]
[1777037510351,43.08,78126.7,126.1,0.01293,1e-05,2.26813]
[1777037515385,43.09,78126.43,126.1,0.01294,1e-05,2.26919]
[1777037519414,43.09,78147.79,126.1,0.01319,1e-05,2.30812]
[1777037524451,43.1,78153.05,126.1,0.01326,1e-05,2.3187]
[1777037526220,43.1,78148.86,126.1,0.01322,1e-05,2.31144]
[1777037531539,43.1,78140.68,126.1,0.01313,1e-05,2.29828]
[1777037536573,43.11,78143.43,126.1,0.01317,1e-05,2.3046]
[1777037541609,43.11,78162.79,126.1,0.0134,1e-05,2.3403]
[1777037546644,43.11,78165.99,126.1,0.01345,1e-05,2.34696]
[1777037550672,43.12,78185.11,126.1,0.01368,1e-05,2.38214]
[1777037555707,43.12,78183.1,126.1,0.01365,1e-05,2.37726]
[1777037560742,43.12,78176.81,126.1,0.01358,1e-05,2.36646]
[1777037565777,43.12,78171.78,126.1,0.01352,1e-05,2.35804]
[1777037567973,43.12,78161.98,126.1,0.01341,1e-05,2.34053]
[1777037577861,43.13,78143.85,126.1,0.01321,1e-05,2.31018]
[1777037582896,43.14,78130.45,126.1,0.01306,1e-05,2.28762]
[1777037585557,43.14,78136.59,126.1,0.01314,1e-05,2.29899]
[1777037587367,43.14,78139.42,126.1,0.01317,1e-05,2.30448]
[1777037587504,43.14,78139.42,126.1,0.01317,1e-05,2.30448]
[1777037587956,43.14,78173.49,126.1,0.01357,1e-05,2.36551]
[1777037588887,43.14,78173.49,126.1,0.01357,1e-05,2.36551]
[1777037589620,43.14,78174.57,126.1,0.01359,1e-05,2.3677]
[1777037591821,43.14,78176.78,126.1,0.01361,1e-05,2.37209]
[1777037591853,43.14,78176.78,126.1,0.01361,1e-05,2.37209]
[1777037591910,43.14,78176.78,126.1,0.01361,1e-05,2.37209]
[1777037591979,43.14,78180.7,126.1,0.01366,1e-05,2.37933]
[1777037592625,43.14,78180.7,126.1,0.01366,1e-05,2.37933]
[1777037594534,43.15,78191.88,126.1,0.0138,1e-05,2.40109]
[1777037594937,43.15,78191.88,126.1,0.0138,1e-05,2.40109]
[1777037597156,43.15,78204.98,126.1,0.01398,1e-05,2.42709]
[1777037598951,43.16,78220.39,126.1,0.01417,1e-05,2.45629]
[1777037599360,43.16,78210.73,126.1,0.01405,1e-05,2.43892]
[1777037600033,43.16,78204.93,126.1,0.01398,1e-05,2.42821]
[1777037600241,43.16,78204.93,126.1,0.01398,1e-05,2.42821]
[1777037601954,43.16,78194.3,126.1,0.01385,1e-05,2.40868]
[1777037602047,43.16,78177.29,126.1,0.01365,1e-05,2.3777]
[1777037603090,43.16,78171.25,126.1,0.01358,1e-05,2.36687]
[1777037604159,43.16,78166.68,126.1,0.01353,1e-05,2.35875]
[1777037605804,43.16,78166.68,126.1,0.01353,1e-05,2.35875]
[1777037607268,43.16,78156.0,126.1,0.0134,1e-05,2.33985]
[1777037609532,43.16,78152.67,126.1,0.01337,1e-05,2.33425]
[1777037614770,43.17,78165.7,126.1,0.01352,1e-05,2.35685]
[1777037616444,43.17,78188.24,126.1,0.01379,1e-05,2.39803]
[1777037616958,43.17,78188.24,126.1,0.01379,1e-05,2.39803]
[1777037619505,43.17,78174.69,126.1,0.01363,1e-05,2.37363]
[1777037620659,43.17,78178.74,126.1,0.01368,1e-05,2.38111]
[1777037622761,43.17,78191.4,126.1,0.01383,1e-05,2.40449]
[1777037624630,43.17,78195.72,126.1,0.01388,1e-05,2.41246]
[1777037625925,43.17,78190.28,126.1,0.01382,1e-05,2.40254]
[1777037631258,43.17,78183.67,126.1,0.01374,1e-05,2.39093]
[1777037635282,43.17,78187.61,126.1,0.01379,1e-05,2.39838]
[1777037638254,43.17,78189.25,126.1,0.01381,1e-05,2.40156]
[1777037639411,43.17,78191.01,126.1,0.01383,1e-05,2.40484]
[1777037640801,43.17,78188.17,126.1,0.0138,1e-05,2.39969]
[1777037640900,43.17,78180.32,126.1,0.01371,1e-05,2.38552]
[1777037641370,43.17,78180.32,126.1,0.01371,1e-05,2.38552]
[1777037643285,43.17,78174.15,126.1,0.01363,1e-05,2.37367]
[1777037644609,43.17,78173.24,126.1,0.01361,1e-05,2.3714]
[1777037644684,43.17,78174.12,126.1,0.01362,1e-05,2.37238]
[1777037647205,43.17,78167.36,126.1,0.01354,1e-05,2.35965]
[1777037653433,43.17,78158.06,126.1,0.01343,1e-05,2.34398]
[1777037655036,43.17,78158.06,126.1,0.01343,1e-05,2.34398]
[1777037655226,43.17,78165.61,126.1,0.01352,1e-05,2.35784]
[1777037656759,43.17,78174.15,126.1,0.01363,1e-05,2.37328]
[1777037659593,43.17,78202.62,126.1,0.01397,1e-05,2.4257]
[1777037664514,43.17,78219.94,126.1,0.01418,1e-05,2.45768]
[1777037667521,43.17,78228.15,126.1,0.01428,1e-05,2.47292]
[1777037672571,43.17,78238.16,126.1,0.01439,1e-05,2.48949]
[1777037674780,43.17,78255.49,126.1,0.01461,1e-05,2.52206]
[1777037676599,43.17,78273.79,126.1,0.01484,1e-05,2.55673]
[1777037681604,43.16,78283.8,126.1,0.01496,1e-05,2.5752]
[1777037686669,43.16,78293.61,126.1,0.01507,1e-05,2.5928]
[1777037689195,43.16,78312.39,126.1,0.01531,1e-05,2.62875]
[1777037690697,43.16,78288.1,126.1,0.015,1e-05,2.58105]
[1777037695735,43.15,78286.91,126.1,0.01497,1e-05,2.57755]
[1777037700771,43.15,78271.06,126.1,0.01476,1e-05,2.5459]
[1777037704050,43.15,78261.81,126.1,0.01464,1e-05,2.52786]
[1777037709841,43.14,78278.8,126.1,0.01485,1e-05,2.559]
[1777037714876,43.14,78273.94,126.1,0.01478,1e-05,2.54894]
[1777037719921,43.14,78275.77,126.1,0.0148,1e-05,2.55156]
[1777037725260,43.13,78268.57,126.1,0.0147,1e-05,2.53689]
[1777037725320,43.13,78268.57,126.1,0.0147,1e-05,2.53689]
[1777037726883,43.13,78260.34,126.1,0.0146,1e-05,2.52106]
[1777037728116,43.13,78247.5,126.1,0.01444,1e-05,2.49705]
[1777037731489,43.13,78254.63,126.1,0.01452,1e-05,2.50839]
[1777037734281,43.13,78253.52,126.1,0.0145,1e-05,2.50611]
[1777037735426,43.13,78253.53,126.1,0.0145,1e-05,2.50604]
[1777037737343,43.13,78240.29,126.1,0.01433,1e-05,2.48089]
[1777037739648,43.13,78239.25,126.1,0.01432,1e-05,2.47878]
[1777037740400,43.13,78239.25,126.1,0.01432,1e-05,2.47878]
[1777037741467,43.13,78252.28,126.1,0.01448,1e-05,2.50324]
[1777037747113,43.13,78247.92,126.1,0.01442,1e-05,2.49442]
[1777037748230,43.13,78247.92,126.1,0.01442,1e-05,2.49442]
[1777037751724,43.12,78228.69,126.1,0.01418,1e-05,2.45696]
[1777037752153,43.12,78223.39,126.1,0.01411,1e-05,2.44707]
[1777037752981,43.12,78223.39,126.1,0.01411,1e-05,2.44707]
[1777037753103,43.12,78223.39,126.1,0.01411,1e-05,2.44707]
[1777037753355,43.12,78223.39,126.1,0.01411,1e-05,2.44707]
[1777037757842,43.06,78230.55,126.1,0.01409,1e-05,2.44351]
[1777037762266,43.05,78223.71,126.1,0.01398,1e-05,2.42805]
[1777037763143,43.05,78227.7,126.1,0.01403,1e-05,2.43476]
[1777037763248,43.05,78240.13,126.1,0.01418,1e-05,2.45721]
[1777037766270,43.05,78257.05,126.1,0.01438,1e-05,2.48892]
[1777037771305,43.05,78265.24,126.1,0.01448,1e-05,2.50408]
[1777037776340,43.04,78273.42,126.1,0.01458,1e-05,2.51908]
[1777037781374,43.04,78270.73,126.1,0.01455,1e-05,2.51349]
[1777037783058,43.04,78268.32,126.1,0.01452,1e-05,2.50882]
[1777037783416,43.04,78268.32,126.1,0.01452,1e-05,2.50882]
[1777037783440,43.04,78264.61,126.1,0.01447,1e-05,2.50169]
[1777037784990,43.01,78257.38,126.1,0.01432,1e-05,2.47999]
[1777037787697,43.0,78247.09,126.1,0.01418,1e-05,2.45839]
[1777037787967,43.0,78247.09,126.1,0.01418,1e-05,2.45839]
[1777037790421,42.95,78228.35,126.1,0.01386,1e-05,2.40958]
[1777037796492,42.94,78219.02,126.1,0.01371,1e-05,2.38641]
[1777037801527,42.93,78223.35,126.1,0.01374,1e-05,2.39143]
[1777037805594,42.92,78201.74,126.1,0.01347,1e-05,2.34983]
[1777037810633,42.91,78192.98,126.1,0.01335,1e-05,2.33151]
[1777037814493,42.91,78194.9,126.1,0.01337,1e-05,2.33401]
[1777037819696,42.9,78187.64,126.1,0.01326,1e-05,2.31778]
[1777037824731,42.89,78182.45,126.1,0.01318,1e-05,2.30625]
[1777037829766,42.88,78179.94,126.1,0.01314,1e-05,2.29953]
[1777037834801,42.87,78179.96,126.1,0.01313,1e-05,2.29741]
[1777037839836,42.86,78178.37,126.1,0.01309,1e-05,2.29248]
[1777037842857,42.85,78147.34,126.1,0.01271,1e-05,2.23307]
[1777037845832,42.84,78136.29,126.1,0.01258,1e-05,2.21324]
[1777037849907,42.84,78160.0,126.1,0.01284,1e-05,2.25307]
[1777037851606,42.84,78160.0,126.1,0.01284,1e-05,2.25307]
[1777037851613,42.83,78178.66,126.1,0.01304,1e-05,2.28357]
[1777037852004,42.83,78178.66,126.1,0.01304,1e-05,2.28357]
[1777037856363,42.83,78192.29,126.1,0.01318,1e-05,2.30608]
[1777037858121,42.83,78197.24,126.1,0.01324,1e-05,2.31449]
[1777037860474,42.82,78204.97,126.1,0.01332,1e-05,2.32748]
[1777037865821,42.81,78221.67,126.1,0.0135,1e-05,2.3548]
[1777037871065,42.8,78226.93,126.1,0.01354,1e-05,2.36062]
[1777037876100,42.79,78206.8,126.1,0.01328,1e-05,2.32164]
[1777037881702,42.78,78219.46,126.1,0.01342,1e-05,2.34311]
[1777037881141,42.78,78193.16,126.1,0.01311,1e-05,2.29538]
[1777037886172,42.77,78178.12,126.1,0.01292,1e-05,2.26637]
[1777037891207,42.77,78187.04,126.1,0.01301,1e-05,2.28031]
[1777037896244,42.76,78183.85,126.1,0.01296,1e-05,2.27274]
[1777037901698,42.75,78175.45,126.1,0.01286,1e-05,2.25646]
[1777037907322,42.75,78165.07,126.1,0.01273,1e-05,2.23585]
[1777037909336,42.74,78186.48,126.1,0.01297,1e-05,2.27284]
[1777037914373,42.74,78186.29,126.1,0.01294,1e-05,2.26885]
[1777037919408,42.73,78181.95,126.1,0.01288,1e-05,2.25939]
[1777037924612,42.72,78190.05,126.1,0.01296,1e-05,2.27222]
[1777037930485,42.71,78195.12,126.1,0.013,1e-05,2.27857]
[1777037935533,42.71,78214.39,126.1,0.01321,1e-05,2.31091]
[1777037937624,42.7,78214.63,126.1,0.01321,1e-05,2.3109]
[1777037939847,42.7,78225.93,126.1,0.01334,1e-05,2.33034]
[1777037939575,42.7,78245.77,126.1,0.01357,1e-05,2.36591]
[1777037940599,42.7,78245.77,126.1,0.01357,1e-05,2.36591]
[1777037941989,42.7,78266.31,126.1,0.01381,1e-05,2.40256]
[1777037944638,42.69,78259.43,126.1,0.01372,1e-05,2.38865]
[1777037945154,42.69,78260.11,126.1,0.01372,1e-05,2.38932]
[1777037945615,42.69,78280.75,126.1,0.01397,1e-05,2.427]
[1777037948004,42.68,78288.58,126.1,0.01406,1e-05,2.44033]
[1777037951218,42.68,78281.52,126.1,0.01396,1e-05,2.42517]
[1777037956770,42.66,78286.84,126.1,0.014,1e-05,2.43191]
[1777037957703,42.66,78316.23,126.1,0.01436,1e-05,2.48601]
[1777037959400,42.66,78316.2,126.1,0.01435,1e-05,2.4852]
[1777037959717,42.63,78314.17,126.1,0.01428,1e-05,2.47396]
[1777037961115,42.63,78311.84,126.1,0.01425,1e-05,2.46957]
[1777037961731,42.63,78308.35,126.1,0.01421,1e-05,2.46299]
[1777037966766,42.62,78306.76,126.1,0.01416,1e-05,2.45651]
[1777037970329,42.61,78302.5,126.1,0.0141,1e-05,2.44643]
[1777037975829,42.6,78280.91,126.1,0.0138,1e-05,2.40066]
[1777037980863,42.59,78280.63,126.1,0.01377,1e-05,2.39721]
[1777037985157,42.58,78275.79,126.1,0.0137,1e-05,2.38656]
[1777037990936,42.57,78275.72,126.1,0.01368,1e-05,2.38245]
[1777037995970,42.54,78277.6,126.1,0.01365,1e-05,2.3785]
[1777038002052,42.48,78306.4,126.1,0.01389,1e-05,2.41538]
[1777038004143,42.48,78303.6,126.1,0.01385,1e-05,2.40959]
[1777038005356,42.47,78300.19,126.1,0.0138,1e-05,2.40207]
[1777038010524,42.43,78301.37,126.1,0.01373,1e-05,2.3918]
[1777038011584,42.43,78287.68,126.1,0.01357,1e-05,2.36598]
[1777038017136,42.4,78275.56,126.1,0.01337,1e-05,2.33669]
[1777038022304,42.4,78277.54,126.1,0.01339,1e-05,2.33855]
[1777038029084,42.34,78271.32,126.1,0.01322,1e-05,2.31337]
[1777038032241,42.33,78251.48,126.1,0.01295,1e-05,2.271]
[1777038034258,42.32,78230.96,126.1,0.01271,1e-05,2.234]
[1777038039293,42.28,78224.2,126.1,0.01255,1e-05,2.21046]
[1777038044327,42.26,78223.15,126.1,0.01251,1e-05,2.20338]
[1777038049363,42.22,78220.9,126.1,0.01242,1e-05,2.18975]
[1777038053394,42.2,78240.91,126.1,0.01261,1e-05,2.21922]
[1777038058436,42.2,78245.13,126.1,0.01265,1e-05,2.22548]
[1777038063468,42.19,78247.88,126.1,0.01267,1e-05,2.2291]
[1777038068502,42.19,78238.78,126.1,0.01256,1e-05,2.21182]
[1777038073540,42.19,78248.48,126.1,0.01266,1e-05,2.2278]
[1777038078575,42.18,78268.96,126.1,0.01289,1e-05,2.26282]
[1777038082608,42.16,78251.45,126.1,0.01264,1e-05,2.22478]
[1777038087643,42.15,78237.28,126.1,0.01247,1e-05,2.19877]
[1777038092678,42.15,78243.11,126.1,0.01252,1e-05,2.20634]
[1777038097769,42.14,78230.4,126.1,0.01238,1e-05,2.18342]
[1777038102952,42.14,78237.11,126.1,0.01245,1e-05,2.19426]
[1777038106209,42.13,78216.87,126.1,0.01221,1e-05,2.15716]
[1777038112149,42.13,78215.53,126.1,0.01219,1e-05,2.15415]
[1777038117609,42.12,78214.1,126.1,0.01215,1e-05,2.14886]
[1777038122903,42.12,78195.56,126.1,0.01194,1e-05,2.11625]
[1777038127939,42.11,78190.42,126.1,0.01188,1e-05,2.10674]
[1777038132974,42.11,78186.23,126.1,0.01184,1e-05,2.09951]
[1777038138011,42.11,78165.01,126.1,0.01161,1e-05,2.06393]
[1777038143048,42.11,78153.1,126.1,0.01149,1e-05,2.04449]
[1777038147076,42.12,78128.63,126.1,0.01124,1e-05,2.0054]
[1777038152110,42.12,78132.07,126.1,0.01127,1e-05,2.01008]
[1777038157324,42.12,78134.89,126.1,0.0113,1e-05,2.01515]
[1777038163188,42.13,78155.05,126.1,0.01152,1e-05,2.04972]
[1777038168223,42.13,78152.67,126.1,0.0115,1e-05,2.04608]
[1777038173282,42.13,78184.37,126.1,0.01184,1e-05,2.09921]
[1777038178318,42.13,78169.33,126.1,0.01168,1e-05,2.0739]
[1777038183353,42.13,78182.07,126.1,0.01181,1e-05,2.09525]
[1777038185723,42.13,78173.56,126.1,0.01172,1e-05,2.08092]
[1777038185742,42.13,78173.56,126.1,0.01172,1e-05,2.08092]
[1777038191408,42.13,78167.33,126.1,0.01165,1e-05,2.07054]
[1777038193423,42.13,78200.13,126.1,0.01201,1e-05,2.12578]
[1777038196445,42.13,78179.48,126.1,0.01178,1e-05,2.09068]
[1777038201480,42.13,78176.99,126.1,0.01176,1e-05,2.08639]
[1777038206517,42.13,78177.43,126.1,0.01176,1e-05,2.08703]
[1777038211552,42.13,78178.43,126.1,0.01176,1e-05,2.08693]
[1777038216587,42.13,78196.67,126.1,0.01196,1e-05,2.11755]
[1777038221735,42.12,78200.77,126.1,0.01199,1e-05,2.12355]
[1777038230216,42.12,78179.03,126.1,0.01176,1e-05,2.08638]
[1777038235768,42.12,78184.88,126.1,0.01182,1e-05,2.09597]
[1777038241762,42.12,78181.59,126.1,0.01178,1e-05,2.09026]
[1777038246803,42.12,78189.0,126.1,0.01186,1e-05,2.10268]
[1777038251838,42.12,78191.92,126.1,0.01189,1e-05,2.10738]
[1777038256873,42.12,78207.22,126.1,0.01206,1e-05,2.13312]
[1777038261909,42.12,78202.54,126.1,0.012,1e-05,2.12471]
[1777038263332,42.12,78202.54,126.1,0.012,1e-05,2.12471]
[1777038268958,42.11,78197.16,126.1,0.01194,1e-05,2.11447]
[1777038273992,42.11,78192.51,126.1,0.01187,1e-05,2.10405]
[1777038279029,42.11,78207.12,126.1,0.01203,1e-05,2.12867]
[1777038284069,42.11,78210.54,126.1,0.01206,1e-05,2.13397]
[1777038289104,42.1,78199.29,126.1,0.01194,1e-05,2.11445]
[1777038294139,42.1,78206.37,126.1,0.01201,1e-05,2.12615]
[1777038299174,42.1,78203.54,126.1,0.01198,1e-05,2.12097]
[1777038304223,42.1,78216.47,126.1,0.01212,1e-05,2.14261]
[1777038309259,42.1,78226.22,126.1,0.01222,1e-05,2.1588]
[1777038314295,42.1,78220.34,126.1,0.01215,1e-05,2.14808]
[1777038317315,42.09,78199.51,126.1,0.01192,1e-05,2.11226]
[1777038321344,42.09,78178.37,126.1,0.01169,1e-05,2.07655]
[1777038326379,42.09,78176.82,126.1,0.01168,1e-05,2.07404]
[1777038328872,42.09,78177.96,126.1,0.01169,1e-05,2.07596]
[1777038334435,42.09,78186.78,126.1,0.01178,1e-05,2.08912]
[1777038335442,42.09,78205.41,126.1,0.01198,1e-05,2.1206]
[1777038340476,42.09,78194.74,126.1,0.01186,1e-05,2.1023]
[1777038344505,42.09,78212.8,126.1,0.01206,1e-05,2.13292]
[1777038349539,42.09,78200.42,126.1,0.01192,1e-05,2.1115]
[1777038354575,42.09,78205.34,126.1,0.01197,1e-05,2.11958]
[1777038359610,42.09,78199.67,126.1,0.01191,1e-05,2.1097]
[1777038364645,42.09,78216.82,126.1,0.01209,1e-05,2.13868]
[1777038366662,42.09,78192.79,126.1,0.01183,1e-05,2.09774]
[1777038371698,42.09,78210.74,126.1,0.01203,1e-05,2.12805]
[1777038373712,42.09,78192.13,126.1,0.01182,1e-05,2.09639]
[1777038378750,42.09,78204.82,126.1,0.01196,1e-05,2.11773]
[1777038383785,42.09,78217.64,126.1,0.0121,1e-05,2.13931]
[1777038387815,42.08,78241.99,126.1,0.01237,1e-05,2.1809]
[1777038392850,42.08,78238.44,126.1,0.01231,1e-05,2.17219]
[1777038397886,42.08,78231.79,126.1,0.01223,1e-05,2.15999]
[1777038400532,42.08,78234.04,126.1,0.01226,1e-05,2.16361]
[1777038405949,42.07,78236.4,126.1,0.01228,1e-05,2.16681]
[1777038410984,42.07,78242.54,126.1,0.01234,1e-05,2.17674]
[1777038411847,42.07,78242.54,126.1,0.01234,1e-05,2.17674]
[1777038413475,42.07,78263.25,126.1,0.01257,1e-05,2.21263]
[1777038417165,42.07,78259.87,126.1,0.01253,1e-05,2.20585]
[1777038418310,42.07,78254.06,126.1,0.01246,1e-05,2.19546]
[1777038419692,42.07,78252.76,126.1,0.01244,1e-05,2.19298]
[1777038419777,42.07,78252.76,126.1,0.01244,1e-05,2.19298]
[1777038423368,42.06,78238.57,126.1,0.01228,1e-05,2.16761]
[1777038424125,42.06,78229.3,126.1,0.01218,1e-05,2.15147]
[1777038427907,42.06,78206.43,126.1,0.01192,1e-05,2.11197]
[1777038433143,42.06,78195.9,126.1,0.01181,1e-05,2.09399]
[1777038438179,42.06,78208.87,126.1,0.01195,1e-05,2.1158]
[1777038440476,42.06,78213.56,126.1,0.012,1e-05,2.12372]
[1777038440766,42.06,78213.56,126.1,0.012,1e-05,2.12372]
[1777038440891,42.06,78209.59,126.1,0.01196,1e-05,2.11697]
[1777038441313,42.06,78209.59,126.1,0.01196,1e-05,2.11697]
[1777038441740,42.06,78163.74,126.1,0.01146,1e-05,2.04014]
[1777038443005,42.06,78137.99,126.1,0.0112,1e-05,1.99801]
[1777038448408,42.06,78140.27,126.1,0.01123,1e-05,2.00264]
[1777038451429,42.06,78160.65,126.1,0.01143,1e-05,2.03478]
[1777038454191,42.07,78158.69,126.1,0.01141,1e-05,2.03172]
[1777038460062,42.07,78135.5,126.1,0.01118,1e-05,1.99443]
[1777038461509,42.07,78110.19,126.1,0.01092,1e-05,1.9543]
[1777038466145,42.07,78109.13,126.1,0.01092,1e-05,1.95351]
[1777038470573,42.08,78081.75,126.1,0.01065,1e-05,1.91152]
[1777038475608,42.08,78088.55,126.1,0.01073,1e-05,1.92371]
[1777038479635,42.09,78109.17,126.1,0.01094,1e-05,1.95742]
[1777038482603,42.09,78110.3,126.1,0.01096,1e-05,1.95964]
[1777038487694,42.1,78093.74,126.1,0.0108,1e-05,1.93459]
[1777038489665,42.1,78094.65,126.1,0.01081,1e-05,1.93627]
[1777038495748,42.1,78100.31,126.1,0.01088,1e-05,1.9468]
[1777038498770,42.11,78117.73,126.1,0.01106,1e-05,1.97526]
[1777038501791,42.11,78136.74,126.1,0.01126,1e-05,2.00799]
[1777038505820,42.12,78159.69,126.1,0.01151,1e-05,2.04609]
[1777038510859,42.12,78157.91,126.1,0.01149,1e-05,2.04342]
[1777038515914,42.12,78154.67,126.1,0.01145,1e-05,2.03734]
[1777038516902,42.12,78173.77,126.1,0.01165,1e-05,2.06905]
[1777038518919,42.12,78191.42,126.1,0.01184,1e-05,2.09888]
[1777038523953,42.12,78192.99,126.1,0.01186,1e-05,2.10136]
[1777038527983,42.12,78173.93,126.1,0.01165,1e-05,2.06926]
[1777038533139,42.12,78167.64,126.1,0.01159,1e-05,2.05903]
[1777038539065,42.13,78155.31,126.1,0.01147,1e-05,2.04036]
[1777038544100,42.13,78158.05,126.1,0.0115,1e-05,2.04521]
[1777038547129,42.13,78139.14,126.1,0.01131,1e-05,2.01476]
[1777038552165,42.13,78116.42,126.1,0.01108,1e-05,1.97853]
[1777038554179,42.14,78093.81,126.1,0.01085,1e-05,1.94297]
[1777038559214,42.14,78084.59,126.1,0.01077,1e-05,1.92958]
[1777038564248,42.15,78074.87,126.1,0.01068,1e-05,1.91559]
[1777038569284,42.15,78074.63,126.1,0.01069,1e-05,1.91659]
[1777038571974,42.15,78073.53,126.1,0.01068,1e-05,1.91514]
[1777038572076,42.15,78071.97,126.1,0.01066,1e-05,1.91143]
[1777038572400,42.15,78071.97,126.1,0.01066,1e-05,1.91143]
[1777038572419,42.15,78076.61,126.1,0.0107,1e-05,1.91897]
[1777038578347,42.16,78081.97,126.1,0.01077,1e-05,1.92884]
[1777038583382,42.16,78105.98,126.1,0.01101,1e-05,1.96809]
[1777038588417,42.17,78117.64,126.1,0.01114,1e-05,1.98765]
[1777038592200,42.17,78117.98,126.1,0.01114,1e-05,1.98849]
[1777038592284,42.17,78114.88,126.1,0.01111,1e-05,1.98363]
[1777038593379,42.17,78101.4,126.1,0.01098,1e-05,1.96203]
[1777038593452,42.18,78099.64,126.1,0.01097,1e-05,1.96071]
[1777038598488,42.18,78111.81,126.1,0.01111,1e-05,1.98237]
[1777038601962,42.19,78119.57,126.1,0.01119,1e-05,1.99517]
[1777038602930,42.19,78143.32,126.1,0.01143,1e-05,2.03411]
[1777038608615,42.19,78135.0,126.1,0.01135,1e-05,2.02102]
[1777038613650,42.19,78134.73,126.1,0.01135,1e-05,2.02101]
[1777038618686,42.19,78141.68,126.1,0.01143,1e-05,2.03272]
[1777038620942,42.2,78123.47,126.1,0.01124,1e-05,2.00381]
[1777038625966,42.2,78118.97,126.1,0.0112,1e-05,1.99703]
[1777038631782,42.2,78128.1,126.1,0.01129,1e-05,2.01122]
[1777038636819,42.2,78121.53,126.1,0.01123,1e-05,2.00106]
[1777038641854,42.21,78120.01,126.1,0.01121,1e-05,1.9992]
[1777038646889,42.21,78121.77,126.1,0.01124,1e-05,2.0026]
[1777038651933,42.21,78127.25,126.1,0.0113,1e-05,2.01202]
[1777038653963,42.21,78103.39,126.1,0.01105,1e-05,1.9735]
[1777038659008,42.21,78100.39,126.1,0.01103,1e-05,1.96953]
[1777038659578,42.21,78100.39,126.1,0.01103,1e-05,1.96953]
[1777038659728,42.21,78100.39,126.1,0.01103,1e-05,1.96953]
[1777038660228,42.21,78100.39,126.1,0.01103,1e-05,1.96953]
[1777038661594,42.21,78089.12,126.1,0.01091,1e-05,1.95192]
[1777038667068,42.22,78083.92,126.1,0.01087,1e-05,1.94498]
[1777038672325,42.22,78080.49,126.1,0.01084,1e-05,1.94039]
[1777038678284,42.23,78075.83,126.1,0.0108,1e-05,1.93436]
[1777038679153,42.23,78096.55,126.1,0.01101,1e-05,1.96765]
[1777038679433,42.23,78096.55,126.1,0.01101,1e-05,1.96765]
[1777038685196,42.23,78106.99,126.1,0.01113,1e-05,1.98524]
[1777038685777,42.23,78106.99,126.1,0.01113,1e-05,1.98524]
[1777038687210,42.24,78083.41,126.1,0.0109,1e-05,1.94918]
[1777038692248,42.24,78080.65,126.1,0.01087,1e-05,1.9443]
[1777038697282,42.25,78090.74,126.1,0.01098,1e-05,1.96125]
[1777038702387,42.25,78080.3,126.1,0.01088,1e-05,1.94556]
[1777038707426,42.27,78067.03,126.1,0.01077,1e-05,1.92932]
[1777038712461,42.31,78070.39,126.1,0.01086,1e-05,1.94341]
[1777038718377,42.31,78078.29,126.1,0.01095,1e-05,1.95685]
[1777038725567,42.32,78086.12,126.1,0.01104,1e-05,1.97062]
[1777038725631,42.32,78107.64,126.1,0.01126,1e-05,2.00521]
[1777038731594,42.34,78102.12,126.1,0.01124,1e-05,2.00237]
[1777038736630,42.34,78100.82,126.1,0.01123,1e-05,2.00077]
[1777038741665,42.34,78093.88,126.1,0.01116,1e-05,1.99014]
[1777038746700,42.35,78098.89,126.1,0.01122,1e-05,1.99873]
[1777038751736,42.35,78094.43,126.1,0.01117,1e-05,1.99051]
[1777038756773,42.35,78093.68,126.1,0.01116,1e-05,1.98991]
[1777038760280,42.35,78114.54,126.1,0.01138,1e-05,2.02399]
[1777038765338,42.35,78114.48,126.1,0.01138,1e-05,2.02416]
[1777038770883,42.36,78099.02,126.1,0.01123,1e-05,2.00066]
[1777038774402,42.37,78079.15,126.1,0.01104,1e-05,1.97034]
[1777038779452,42.37,78072.97,126.1,0.01099,1e-05,1.96245]
[1777038784977,42.39,78061.98,126.1,0.0109,1e-05,1.94862]
[1777038790012,42.39,78054.67,126.1,0.01083,1e-05,1.93804]
[1777038795047,42.4,78057.74,126.1,0.01087,1e-05,1.94383]
[1777038800082,42.4,78055.77,126.1,0.01086,1e-05,1.94166]
[1777038805117,42.4,78050.39,126.1,0.01081,1e-05,1.93414]
[1777038810152,42.41,78053.19,126.1,0.01084,1e-05,1.93948]
[1777038815193,42.41,78049.86,126.1,0.01081,1e-05,1.93362]
[1777038820228,42.41,78060.36,126.1,0.01092,1e-05,1.95106]
[1777038825263,42.42,78064.39,126.1,0.01096,1e-05,1.95828]
[1777038830298,42.42,78064.14,126.1,0.01097,1e-05,1.95863]
[1777038835333,42.42,78048.03,126.1,0.01081,1e-05,1.934]
[1777038840368,42.43,78052.41,126.1,0.01086,1e-05,1.94175]
[1777038845403,42.43,78049.64,126.1,0.01084,1e-05,1.93826]
[1777038850548,42.43,78038.45,126.1,0.01073,1e-05,1.92143]
[1777038856479,42.44,78031.99,126.1,0.01068,1e-05,1.91288]
[1777038861516,42.45,78023.5,126.1,0.0106,1e-05,1.9008]
[1777038866552,42.45,78023.47,126.1,0.01061,1e-05,1.90191]
[1777038871586,42.45,78024.23,126.1,0.01062,1e-05,1.9027]
[1777038876624,42.46,78015.52,126.1,0.01054,1e-05,1.89041]
[1777038881660,42.46,78017.88,126.1,0.01057,1e-05,1.89528]
[1777038885688,42.47,78035.63,126.1,0.01075,1e-05,1.92381]
[1777038889715,42.47,78017.01,126.1,0.01057,1e-05,1.89579]
[1777038894751,42.48,78025.17,126.1,0.01066,1e-05,1.9099]
[1777038898690,42.48,78018.59,126.1,0.0106,1e-05,1.90017]
[1777038899438,42.48,78015.45,126.1,0.01057,1e-05,1.89557]
[1777038903813,42.49,78035.35,126.1,0.01078,1e-05,1.92789]
[1777038908849,42.49,78027.47,126.1,0.0107,1e-05,1.91661]
[1777038914001,42.49,78020.95,126.1,0.01065,1e-05,1.90736]
[1777038919263,42.5,77995.78,126.1,0.01041,1e-05,1.86999]
[1777038924503,42.51,77988.08,126.1,0.01035,1e-05,1.85986]
[1777038933048,42.52,77996.19,126.1,0.01043,1e-05,1.87333]
[1777038936105,42.52,77975.87,126.1,0.01025,1e-05,1.84344]
[1777038936522,42.52,77975.87,126.1,0.01025,1e-05,1.84344]
[1777038936606,42.52,77970.59,126.1,0.0102,1e-05,1.83584]
[1777038942101,42.52,77956.18,126.1,0.01006,1e-05,1.8143]
[1777038947604,42.52,77961.4,126.1,0.01011,1e-05,1.82208]
[1777038953179,42.52,77960.74,126.1,0.01011,1e-05,1.8211]
[1777038958214,42.52,77951.85,126.1,0.01002,1e-05,1.80787]
[1777038962242,42.52,77976.79,126.1,0.01026,1e-05,1.84518]
[1777038967314,42.52,77987.34,126.1,0.01036,1e-05,1.86114]
[1777038970299,42.52,77960.48,126.1,0.0101,1e-05,1.82071]
[1777038975333,42.52,77959.34,126.1,0.01009,1e-05,1.81901]
[1777038980675,42.52,77944.5,126.1,0.00995,1e-05,1.79699]
[1777038986412,42.52,77945.85,126.1,0.00997,1e-05,1.79898]
[1777038991580,42.52,77960.66,126.1,0.0101,1e-05,1.82098]
[1777038997500,42.52,77954.59,126.1,0.01004,1e-05,1.81045]
[1777039002534,42.52,77946.24,126.1,0.00996,1e-05,1.79808]
[1777039007570,42.52,77934.34,126.1,0.00985,1e-05,1.78057]
[1777039012605,42.52,77950.32,126.1,0.01,1e-05,1.80412]
[1777039015626,42.52,77975.41,126.1,0.01024,1e-05,1.84159]
[1777039020661,42.52,78000.24,126.1,0.01047,1e-05,1.8793]
[1777039021668,42.52,78018.61,126.1,0.01065,1e-05,1.90758]
[1777039023688,42.52,78039.9,126.1,0.01086,1e-05,1.94079]
[1777039025710,42.52,78064.11,126.1,0.0111,1e-05,1.97912]
[1777039027752,42.52,78090.02,126.1,0.01137,1e-05,2.02081]
[1777039032938,42.52,78081.39,126.1,0.01128,1e-05,2.00685]
[1777039038567,42.52,78073.73,126.1,0.0112,1e-05,1.99452]
[1777039044033,42.52,78065.19,126.1,0.01111,1e-05,1.98085]
[1777039049070,42.52,78063.46,126.1,0.0111,1e-05,1.97808]
[1777039054105,42.52,78066.42,126.1,0.01112,1e-05,1.98123]
[1777039059141,42.52,78066.17,126.1,0.01112,1e-05,1.98083]
[1777039064188,42.52,78056.36,126.1,0.01102,1e-05,1.96522]
[1777039065273,42.52,78056.36,126.1,0.01102,1e-05,1.96522]
[1777039069248,42.52,78087.21,126.1,0.01133,1e-05,2.01466]
[1777039074283,42.52,78098.07,126.1,0.01144,1e-05,2.03229]
[1777039076609,42.52,78097.62,126.1,0.01144,1e-05,2.03156]
[1777039082339,42.52,78096.94,126.1,0.01143,1e-05,2.03045]
[1777039086370,42.52,78122.37,126.1,0.0117,1e-05,2.07221]
[1777039091384,42.52,78131.81,126.1,0.0118,1e-05,2.08788]
[1777039094427,42.52,78096.71,126.1,0.01143,1e-05,2.03008]
[1777039095382,42.52,78096.71,126.1,0.01143,1e-05,2.03008]
[1777039096442,42.52,78119.73,126.1,0.01167,1e-05,2.06784]
[1777039101478,42.52,78110.44,126.1,0.01157,1e-05,2.05253]
[1777039106513,42.52,78099.99,126.1,0.01146,1e-05,2.03542]
[1777039110614,42.52,78098.65,126.1,0.01145,1e-05,2.03324]
[1777039120612,42.52,78088.36,126.1,0.01133,1e-05,2.01492]
[1777039125648,42.52,78092.09,126.1,0.01137,1e-05,2.02097]
[1777039130683,42.52,78097.78,126.1,0.01143,1e-05,2.03022]
[1777039135957,42.52,78097.71,126.1,0.01143,1e-05,2.0301]
[1777039141761,42.52,78096.26,126.1,0.01142,1e-05,2.02774]
[1777039146796,42.52,78098.1,126.1,0.01143,1e-05,2.03074]
[1777039151832,42.52,78098.27,126.1,0.01144,1e-05,2.03101]
[1777039155878,42.52,78124.2,126.1,0.01171,1e-05,2.07361]
[1777039160912,42.52,78123.19,126.1,0.0117,1e-05,2.07193]
[1777039165946,42.52,78123.68,126.1,0.0117,1e-05,2.07275]
[1777039170984,42.52,78125.9,126.1,0.01173,1e-05,2.07642]
[1777039176020,42.52,78121.12,126.1,0.01167,1e-05,2.06689]
[1777039181054,42.52,78117.98,126.1,0.01163,1e-05,2.0617]
[1777039186088,42.52,78115.75,126.1,0.01161,1e-05,2.05803]
[1777039191123,42.52,78112.29,126.1,0.01157,1e-05,2.05234]
[1777039196158,42.52,78112.8,126.1,0.01158,1e-05,2.05318]
[1777039201788,42.52,78112.04,126.1,0.01157,1e-05,2.05193]
[1777039201982,42.52,78093.75,126.1,0.01138,1e-05,2.02206]
[1777039203374,42.52,78071.05,126.1,0.01115,1e-05,1.98547]
[1777039208461,42.52,78085.68,126.1,0.0113,1e-05,2.00899]
[1777039214083,42.52,78069.04,126.1,0.01113,1e-05,1.98226]
[1777039220300,42.52,78052.12,126.1,0.01096,1e-05,1.95537]
[1777039225548,42.52,78037.93,126.1,0.01082,1e-05,1.93304]
[1777039227630,42.52,78019.92,126.1,0.01064,1e-05,1.905]
[1777039230521,42.52,78014.71,126.1,0.01059,1e-05,1.89695]
[1777039236741,42.52,78010.51,126.1,0.01054,1e-05,1.88895]
[1777039242960,42.52,78007.16,126.1,0.01051,1e-05,1.88381]
[1777039244689,42.52,77984.83,126.1,0.01029,1e-05,1.8498]
[1777039249722,42.52,77977.19,126.1,0.01022,1e-05,1.83827]
[1777039254757,42.52,77975.59,126.1,0.0102,1e-05,1.83587]
[1777039259791,42.52,77974.6,126.1,0.0102,1e-05,1.83438]
[1777039263822,42.52,77952.62,126.1,0.00999,1e-05,1.80161]
[1777039268867,42.52,77947.09,126.1,0.00994,1e-05,1.79344]
[1777039273902,42.52,77957.54,126.1,0.01004,1e-05,1.8089]
[1777039278938,42.52,77959.38,126.1,0.01005,1e-05,1.81164]
[1777039284252,42.52,77975.21,126.1,0.0102,1e-05,1.8353]
[1777039284427,42.52,77975.21,126.1,0.0102,1e-05,1.8353]
[1777039284444,42.52,77996.32,126.1,0.0104,1e-05,1.86723]
[1777039284906,42.52,77996.32,126.1,0.0104,1e-05,1.86723]
[1777039285474,42.52,78031.14,126.1,0.01074,1e-05,1.92089]
[1777039287001,42.52,78007.99,126.1,0.01051,1e-05,1.88508]
[1777039291854,42.52,77989.29,126.1,0.01033,1e-05,1.85504]
[1777039297597,42.52,77991.76,126.1,0.01035,1e-05,1.85879]
[1777039302043,42.52,78005.0,126.1,0.01048,1e-05,1.87897]
[1777039308175,42.52,77993.87,126.1,0.01037,1e-05,1.86199]
[1777039313209,42.52,77981.15,126.1,0.01025,1e-05,1.84274]
[1777039318246,42.52,77995.52,126.1,0.01039,1e-05,1.8645]
[1777039323280,42.52,77983.83,126.1,0.01027,1e-05,1.84678]
[1777039328319,42.52,77967.11,126.1,0.01012,1e-05,1.82167]
[1777039331341,42.52,77946.62,126.1,0.00993,1e-05,1.79127]
[1777039336386,42.52,77953.17,126.1,0.00999,1e-05,1.80094]
[1777039341422,42.52,77949.5,126.1,0.00995,1e-05,1.79552]
[1777039346460,42.52,77931.68,126.1,0.00979,1e-05,1.76937]
[1777039350488,42.52,77913.97,126.1,0.00963,1e-05,1.74368]
[1777039355522,42.52,77910.17,126.1,0.00959,1e-05,1.73677]
[1777039360558,42.52,77916.87,126.1,0.00965,1e-05,1.74642]
[1777039365593,42.52,77908.36,126.1,0.00957,1e-05,1.73417]
[1777039370629,42.52,77907.35,126.1,0.00956,1e-05,1.73272]
[1777039373627,42.52,77903.34,126.1,0.00953,1e-05,1.72697]
[1777039373650,42.52,77903.63,126.1,0.00953,1e-05,1.72739]
[1777039376670,42.52,77876.4,126.1,0.00929,1e-05,1.68787]
[1777039381705,42.51,77866.23,126.1,0.00919,1e-05,1.67253]
[1777039386741,42.51,77864.07,126.1,0.00916,1e-05,1.66845]
[1777039391776,42.51,77842.03,126.1,0.00897,1e-05,1.63704]
[1777039396812,42.49,77881.59,126.1,0.00929,1e-05,1.68837]
[1777039401847,42.48,77905.02,126.1,0.00949,1e-05,1.72026]
[1777039406976,42.48,77905.01,126.1,0.00948,1e-05,1.71894]
[1777039408981,42.47,77886.37,126.1,0.00931,1e-05,1.69193]
[1777039415077,42.47,77897.71,126.1,0.00939,1e-05,1.7049]
[1777039418984,42.46,77921.04,126.1,0.00959,1e-05,1.73678]
[1777039424362,42.46,77920.54,126.1,0.00958,1e-05,1.73474]
[1777039428308,42.45,77943.38,126.1,0.00977,1e-05,1.7661]
[1777039434090,42.44,77930.49,126.1,0.00964,1e-05,1.74511]
[1777039439125,42.43,77918.82,126.1,0.00952,1e-05,1.72661]
[1777039442146,42.43,77899.05,126.1,0.00934,1e-05,1.69757]
[1777039447184,42.42,77889.94,126.1,0.00926,1e-05,1.68346]
[1777039452219,42.42,77878.61,126.1,0.00915,1e-05,1.66655]
[1777039457253,42.41,77878.75,126.1,0.00915,1e-05,1.66572]
[1777039460287,42.41,77850.77,126.1,0.00891,1e-05,1.62655]
[1777039461005,42.41,77850.77,126.1,0.00891,1e-05,1.62655]
[1777039461229,42.41,77850.77,126.1,0.0089,1e-05,1.62642]
[1777039461834,42.41,77850.77,126.1,0.0089,1e-05,1.62642]
[1777039461853,42.41,77828.2,126.1,0.00872,1e-05,1.59582]
[1777039467374,42.41,77820.95,126.1,0.00866,1e-05,1.58588]
[1777039470618,42.41,77847.07,126.1,0.00887,1e-05,1.62071]
[1777039476668,42.4,77875.69,126.1,0.0091,1e-05,1.65808]
[1777039477667,42.4,77898.4,126.1,0.0093,1e-05,1.68953]
[1777039482717,42.4,77902.62,126.1,0.00933,1e-05,1.69445]
[1777039487749,42.39,77893.96,126.1,0.00924,1e-05,1.68087]
[1777039490770,42.39,77916.45,126.1,0.00943,1e-05,1.71195]
[1777039495805,42.38,77920.63,126.1,0.00946,1e-05,1.7165]
[1777039500840,42.37,77920.99,126.1,0.00946,1e-05,1.71557]
[1777039505875,42.37,77908.53,126.1,0.00934,1e-05,1.69646]
[1777039508009,42.37,77938.88,126.1,0.0096,1e-05,1.73932]
[1777039513932,42.36,77957.58,126.1,0.00976,1e-05,1.76438]
[1777039518967,42.35,77943.24,126.1,0.00962,1e-05,1.74178]
[1777039524003,42.34,77957.41,126.1,0.00974,1e-05,1.76067]
[1777039529037,42.33,77982.09,126.1,0.00995,1e-05,1.79507]
[1777039534081,42.32,77981.09,126.1,0.00992,1e-05,1.78992]
[1777039539115,42.32,77969.88,126.1,0.0098,1e-05,1.77143]
[1777039543144,42.31,77990.45,126.1,0.00998,1e-05,1.80026]
[1777039548178,42.3,77982.28,126.1,0.00989,1e-05,1.78601]
[1777039553761,42.29,77977.92,126.1,0.00984,1e-05,1.77796]
[1777039555518,42.29,77925.41,126.1,0.00936,1e-05,1.70096]
[1777039560597,42.28,77910.22,126.1,0.00922,1e-05,1.6783]
[1777039562610,42.28,77888.58,126.1,0.00904,1e-05,1.64769]
[1777039567650,42.28,77888.33,126.1,0.00903,1e-05,1.64655]
[1777039572692,42.27,77901.0,126.1,0.00913,1e-05,1.66341]
[1777039577727,42.27,77907.08,126.1,0.00918,1e-05,1.67072]
[1777039582763,42.26,77910.78,126.1,0.0092,1e-05,1.67488]
[1777039587796,42.26,77904.04,126.1,0.00914,1e-05,1.66444]
[1777039592848,42.26,77888.36,126.1,0.00899,1e-05,1.6405]
[1777039597886,42.25,77895.9,126.1,0.00905,1e-05,1.65001]
[1777039602921,42.25,77913.21,126.1,0.00919,1e-05,1.67324]
[1777039605943,42.24,77945.69,126.1,0.00947,1e-05,1.7186]
[1777039610978,42.22,77937.21,126.1,0.00936,1e-05,1.69978]
[1777039616014,42.21,77947.31,126.1,0.00944,1e-05,1.7129]
[1777039621049,42.2,77936.47,126.1,0.00933,1e-05,1.6961]
[1777039623064,42.2,77908.12,126.1,0.00908,1e-05,1.65576]
[1777039626085,42.2,77883.45,126.1,0.00887,1e-05,1.62137]
[1777039627092,42.2,77860.91,126.1,0.00868,1e-05,1.59048]
[1777039628102,42.2,77840.19,126.1,0.00851,1e-05,1.56269]
[1777039633505,42.2,77839.77,126.1,0.00851,1e-05,1.56213]
[1777039639672,42.2,77827.18,126.1,0.00841,1e-05,1.54547]
[1777039644775,42.2,77839.29,126.1,0.00851,1e-05,1.56149]
[1777039650268,42.2,77826.33,126.1,0.0084,1e-05,1.54435]
[1777039655303,42.2,77843.99,126.1,0.00854,1e-05,1.5664]
[1777039660338,42.2,77843.76,126.1,0.00853,1e-05,1.56602]
[1777039665373,42.2,77844.62,126.1,0.00854,1e-05,1.5671]
[1777039670408,42.2,77857.68,126.1,0.00865,1e-05,1.58442]
[1777039675445,42.2,77864.43,126.1,0.0087,1e-05,1.59333]
[1777039680480,42.2,77850.27,126.1,0.00858,1e-05,1.57408]
[1777039685514,42.19,77857.05,126.1,0.00864,1e-05,1.58307]
[1777039688536,42.19,77875.74,126.1,0.00879,1e-05,1.60824]
[1777039693570,42.19,77884.26,126.1,0.00886,1e-05,1.61935]
[1777039698606,42.19,77866.39,126.1,0.00871,1e-05,1.59456]
[1777039703641,42.19,77871.14,126.1,0.00875,1e-05,1.60064]
[1777039707668,42.19,77890.32,126.1,0.0089,1e-05,1.62645]
[1777039710691,42.19,77869.81,126.1,0.00873,1e-05,1.59814]
[1777039715726,42.18,77882.08,126.1,0.00882,1e-05,1.61306]
[1777039720762,42.18,77898.38,126.1,0.00896,1e-05,1.63487]
[1777039725798,42.18,77907.37,126.1,0.00903,1e-05,1.64657]
[1777039730833,42.17,77900.02,126.1,0.00896,1e-05,1.63567]
[1777039734861,42.17,77920.55,126.1,0.00913,1e-05,1.66363]
[1777039739896,42.17,77918.08,126.1,0.00911,1e-05,1.65928]
[1777039742917,42.17,77950.55,126.1,0.00939,1e-05,1.70458]
[1777039747953,42.16,77957.01,126.1,0.00944,1e-05,1.7123]
[1777039751984,42.15,77984.36,126.1,0.00967,1e-05,1.75073]
[1777039753998,42.15,77963.32,126.1,0.00948,1e-05,1.71962]
[1777039759036,42.14,77960.48,126.1,0.00945,1e-05,1.71422]
[1777039764070,42.14,77960.51,126.1,0.00944,1e-05,1.71295]
[1777039769106,42.13,77959.8,126.1,0.00943,1e-05,1.71067]
[1777039774141,42.13,77971.34,126.1,0.00951,1e-05,1.72444]
[1777039779176,42.12,77977.41,126.1,0.00956,1e-05,1.73178]
[1777039784213,42.11,77982.93,126.1,0.0096,1e-05,1.73833]
[1777039789248,42.11,77994.98,126.1,0.0097,1e-05,1.75435]
[1777039792269,42.1,78015.54,126.1,0.00988,1e-05,1.78366]
[1777039797304,42.1,77997.1,126.1,0.0097,1e-05,1.75464]
[1777039802340,42.09,77994.79,126.1,0.00967,1e-05,1.74969]
[1777039807375,42.08,77973.45,126.1,0.00947,1e-05,1.71736]
[1777039812410,42.07,77966.72,126.1,0.00939,1e-05,1.70431]
[1777039817447,42.06,77964.03,126.1,0.00935,1e-05,1.69937]
[1777039820472,42.06,77944.96,126.1,0.00918,1e-05,1.67171]
[1777039825508,42.06,77966.35,126.1,0.00937,1e-05,1.70107]
[1777039830543,42.04,77966.19,126.1,0.00934,1e-05,1.69768]
[1777039835578,42.03,77958.07,126.1,0.00925,1e-05,1.68162]
[1777039840612,42.02,77964.72,126.1,0.0093,1e-05,1.69009]
[1777039845651,42.02,77982.43,126.1,0.00945,1e-05,1.71425]
[1777039850686,42.01,77995.25,126.1,0.00955,1e-05,1.7314]
[1777039855720,42.01,77996.4,126.1,0.00956,1e-05,1.73163]
[1777039860756,42.0,77991.31,126.1,0.0095,1e-05,1.72285]
[1777039865792,41.99,77997.68,126.1,0.00955,1e-05,1.7307]
[1777039870828,41.99,78015.06,126.1,0.0097,1e-05,1.75459]
[1777039874332,41.99,78028.25,126.1,0.00981,1e-05,1.77335]
[1777039875333,41.98,78043.58,126.1,0.00995,1e-05,1.79579]
[1777039875350,41.98,78067.86,126.1,0.01018,1e-05,1.83239]
[1777039879123,41.97,78045.66,126.1,0.00996,1e-05,1.79671]
[1777039884150,41.97,78035.3,126.1,0.00986,1e-05,1.78011]
[1777039889217,41.96,78015.9,126.1,0.00966,1e-05,1.74938]
[1777039895044,41.95,78015.1,126.1,0.00964,1e-05,1.74463]
[1777039900079,41.94,78009.62,126.1,0.00958,1e-05,1.73511]
[1777039905114,41.94,78014.45,126.1,0.00961,1e-05,1.74065]
[1777039910148,41.93,78023.38,126.1,0.00968,1e-05,1.75217]
[1777039915184,41.92,78015.5,126.1,0.0096,1e-05,1.73905]
[1777039920219,41.92,78014.11,126.1,0.00958,1e-05,1.73552]
[1777039925259,41.91,78006.72,126.1,0.0095,1e-05,1.72337]
[1777039930295,41.91,78007.98,126.1,0.00951,1e-05,1.7238]
[1777039933318,41.9,77986.14,126.1,0.00931,1e-05,1.69164]
[1777039936340,41.9,77965.86,126.1,0.00912,1e-05,1.66232]
[1777039941375,41.9,77972.71,126.1,0.00918,1e-05,1.67115]
[1777039946410,41.89,77964.43,126.1,0.0091,1e-05,1.6587]
[1777039951446,41.89,77968.02,126.1,0.00912,1e-05,1.66154]
[1777039956481,41.89,77977.25,126.1,0.0092,1e-05,1.67366]
[1777039961516,41.88,77979.19,126.1,0.00921,1e-05,1.67552]
[1777039966552,41.88,77980.14,126.1,0.00921,1e-05,1.67598]
[1777039971586,41.87,77985.57,126.1,0.00925,1e-05,1.68275]
[1777039976621,41.87,77990.19,126.1,0.00929,1e-05,1.68839]
[1777039981655,41.87,77990.44,126.1,0.00928,1e-05,1.68778]
[1777039986691,41.86,77994.81,126.1,0.00931,1e-05,1.69298]
[1777039991726,41.86,77985.89,126.1,0.00923,1e-05,1.6793]
[1777039996761,41.85,77977.2,126.1,0.00915,1e-05,1.66617]
[1777040001796,41.85,77980.05,126.1,0.00917,1e-05,1.66937]
[1777040006832,41.85,77979.57,126.1,0.00916,1e-05,1.66796]
[1777040011868,41.84,77963.24,126.1,0.00901,1e-05,1.64292]
[1777040012880,41.84,77944.07,126.1,0.00884,1e-05,1.61622]
[1777040017914,41.84,77931.81,126.1,0.00874,1e-05,1.59912]
[1777040022955,41.84,77921.63,126.1,0.00865,1e-05,1.58511]
[1777040027990,41.84,77919.09,126.1,0.00863,1e-05,1.58166]
[1777040033025,41.84,77908.22,126.1,0.00854,1e-05,1.567]
[1777040038061,41.84,77904.83,126.1,0.00851,1e-05,1.56245]
[1777040043098,41.84,77902.41,126.1,0.00849,1e-05,1.55921]
[1777040048133,41.84,77907.2,126.1,0.00853,1e-05,1.56563]
[1777040053168,41.84,77913.77,126.1,0.00859,1e-05,1.57447]
[1777040058602,41.84,77930.48,126.1,0.00872,1e-05,1.59709]
[1777040066276,41.84,77942.57,126.1,0.00883,1e-05,1.61352]
[1777040070752,41.84,77940.64,126.1,0.00881,1e-05,1.61067]
[1777040071311,41.84,77939.89,126.1,0.00879,1e-05,1.60827]
[1777040076346,41.84,77941.35,126.1,0.00881,1e-05,1.61028]
[1777040081464,41.84,77938.08,126.1,0.00878,1e-05,1.60579]
[1777040081506,41.84,77938.08,126.1,0.00878,1e-05,1.60579]
[1777040081535,41.84,77921.02,126.1,0.00864,1e-05,1.58255]
[1777040082357,41.84,77921.02,126.1,0.00864,1e-05,1.58255]
[1777040082394,41.84,77896.45,126.1,0.00843,1e-05,1.54956]
[1777040083963,41.84,77896.68,126.1,0.00844,1e-05,1.54986]
[1777040084407,41.84,77903.01,126.1,0.00849,1e-05,1.55831]
[1777040084967,41.84,77903.01,126.1,0.00849,1e-05,1.55831]
[1777040085415,41.84,77903.37,126.1,0.00849,1e-05,1.55879]
[1777040090449,41.84,77890.16,126.1,0.00838,1e-05,1.5412]
[1777040095485,41.84,77903.14,126.1,0.00849,1e-05,1.55848]
[1777040100520,41.84,77901.48,126.1,0.00848,1e-05,1.55626]
[1777040105555,41.84,77884.69,126.1,0.00834,1e-05,1.53396]
[1777040109644,41.84,77885.21,126.1,0.00834,1e-05,1.53465]
[1777040110603,41.84,77901.47,126.1,0.00848,1e-05,1.55625]
[1777040115634,41.84,77922.5,126.1,0.00865,1e-05,1.58455]
[1777040120669,41.84,77938.38,126.1,0.00878,1e-05,1.6062]
[1777040125704,41.84,77940.89,126.1,0.0088,1e-05,1.60965]
[1777040130739,41.84,77953.16,126.1,0.00891,1e-05,1.62657]
[1777040135774,41.84,77948.7,126.1,0.00886,1e-05,1.61902]
[1777040139802,41.84,77967.82,126.1,0.00902,1e-05,1.64558]
[1777040144837,41.84,77970.69,126.1,0.00905,1e-05,1.6496]
[1777040149875,41.84,77975.26,126.1,0.00909,1e-05,1.65601]
[1777040154907,41.84,77980.74,126.1,0.00914,1e-05,1.66372]
[1777040159942,41.84,78003.04,126.1,0.00933,1e-05,1.69542]
[1777040162964,41.84,78025.35,126.1,0.00953,1e-05,1.72762]
[1777040165985,41.84,78047.11,126.1,0.00973,1e-05,1.75951]
[1777040171022,41.84,78035.73,126.1,0.00963,1e-05,1.74277]
[1777040176063,41.84,78042.58,126.1,0.00969,1e-05,1.75283]
[1777040181098,41.84,78039.16,126.1,0.00966,1e-05,1.7478]
[1777040186133,41.84,78029.27,126.1,0.00957,1e-05,1.73333]
[1777040190168,41.84,78004.71,126.1,0.00935,1e-05,1.69782]
[1777040192182,41.84,77986.97,126.1,0.00918,1e-05,1.67112]
[1777040196211,41.84,77962.92,126.1,0.00898,1e-05,1.63735]
[1777040201245,41.84,77966.18,126.1,0.009,1e-05,1.6419]
[1777040206279,41.84,77974.12,126.1,0.00907,1e-05,1.65301]
[1777040211315,41.84,77969.41,126.1,0.00903,1e-05,1.64641]
[1777040216350,41.84,77961.48,126.1,0.00896,1e-05,1.63535]
[1777040221389,41.84,77937.07,126.1,0.00876,1e-05,1.60167]
[1777040226426,41.84,77948.82,126.1,0.00885,1e-05,1.61781]
[1777040231461,41.84,77949.92,126.1,0.00886,1e-05,1.61933]
[1777040236496,41.84,77937.2,126.1,0.00876,1e-05,1.60185]
[1777040241533,41.84,77941.19,126.1,0.00879,1e-05,1.60732]
[1777040246568,41.84,77951.16,126.1,0.00887,1e-05,1.62104]
[1777040251603,41.84,77948.63,126.1,0.00885,1e-05,1.61617]
[1777040256638,41.84,77949.3,126.1,0.00885,1e-05,1.6171]
[1777040256825,41.84,77949.3,126.1,0.00885,1e-05,1.6171]
[1777040266708,41.84,77930.69,126.1,0.00869,1e-05,1.5916]
[1777040271743,41.84,77931.66,126.1,0.0087,1e-05,1.59292]
[1777040276777,41.84,77917.61,126.1,0.00859,1e-05,1.57388]
[1777040281814,41.84,77914.66,126.1,0.00856,1e-05,1.56991]
[1777040286848,41.84,77907.8,126.1,0.00851,1e-05,1.5607]
[1777040292104,41.84,77908.68,126.1,0.00851,1e-05,1.56188]
[1777040298642,41.84,77916.94,126.1,0.00858,1e-05,1.57298]
[1777040303967,41.84,77901.01,126.1,0.00845,1e-05,1.55162]
[1777040309002,41.84,77901.47,126.1,0.00845,1e-05,1.55224]
[1777040310708,41.84,77901.47,126.1,0.00845,1e-05,1.55224]
[1777040316051,41.84,77890.67,126.1,0.00836,1e-05,1.53656]
[1777040321086,41.84,77892.6,126.1,0.00837,1e-05,1.53911]
[1777040326120,41.84,77901.32,126.1,0.00845,1e-05,1.5507]
[1777040331156,41.84,77899.9,126.1,0.00843,1e-05,1.54881]
[1777040335909,41.84,77924.08,126.1,0.00863,1e-05,1.58127]
[1777040341228,41.84,77931.13,126.1,0.00869,1e-05,1.59084]
[1777040345256,41.84,77949.62,126.1,0.00885,1e-05,1.61616]
[1777040350291,41.84,77940.62,126.1,0.00877,1e-05,1.6038]
[1777040355327,41.84,77955.55,126.1,0.0089,1e-05,1.62435]
[1777040360362,41.84,77956.78,126.1,0.00891,1e-05,1.62605]
[1777040365397,41.84,77959.82,126.1,0.00893,1e-05,1.63027]
[1777040370431,41.84,77960.1,126.1,0.00894,1e-05,1.63066]
[1777040375467,41.84,77977.35,126.1,0.00908,1e-05,1.65335]
[1777040380503,41.84,77979.83,126.1,0.0091,1e-05,1.65683]
[1777040385538,41.84,77980.79,126.1,0.00911,1e-05,1.65818]
[1777040387552,41.84,78003.13,126.1,0.0093,1e-05,1.68987]
[1777040392588,41.84,77996.71,126.1,0.00925,1e-05,1.68071]
[1777040397623,41.84,77987.42,126.1,0.00916,1e-05,1.66754]
[1777040402657,41.84,77980.92,126.1,0.00911,1e-05,1.65837]
[1777040404673,41.84,77999.96,126.1,0.00928,1e-05,1.68534]
[1777040409712,41.84,77995.22,126.1,0.00923,1e-05,1.67859]
[1777040414747,41.84,78012.17,126.1,0.00938,1e-05,1.70283]
[1777040419782,41.84,78017.6,126.1,0.00943,1e-05,1.71065]
[1777040424818,41.84,78025.04,126.1,0.0095,1e-05,1.72141]
[1777040429853,41.84,78020.68,126.1,0.00946,1e-05,1.7151]
[1777040434888,41.84,78007.28,126.1,0.00933,1e-05,1.69438]
[1777040439922,41.84,78002.49,126.1,0.00929,1e-05,1.68753]
[1777040444966,41.84,77987.38,126.1,0.00916,1e-05,1.66607]
[1777040450000,41.84,77993.29,126.1,0.00921,1e-05,1.67444]
[1777040455037,41.84,77976.54,126.1,0.00906,1e-05,1.65081]
[1777040460072,41.84,77982.54,126.1,0.00911,1e-05,1.65925]
[1777040465108,41.84,77978.06,126.1,0.00908,1e-05,1.65295]
[1777040470143,41.84,77975.78,126.1,0.00906,1e-05,1.64975]
[1777040475178,41.84,77979.56,126.1,0.00909,1e-05,1.65505]
[1777040480213,41.84,77985.46,126.1,0.00914,1e-05,1.66336]
[1777040484246,41.84,77961.68,126.1,0.00893,1e-05,1.63008]
[1777040486783,41.84,77936.55,126.1,0.00872,1e-05,1.5955]
[1777040488654,41.84,77917.7,126.1,0.00857,1e-05,1.56995]
[1777040494315,41.84,77924.89,126.1,0.00862,1e-05,1.5783]
[1777040499357,41.84,77915.49,126.1,0.00854,1e-05,1.56563]
[1777040502044,41.84,77912.47,126.1,0.00852,1e-05,1.56158]
[1777040502967,41.84,77913.24,126.1,0.00852,1e-05,1.56261]
[1777040503011,41.84,77939.12,126.1,0.00874,1e-05,1.59764]
[1777040508528,41.84,77941.37,126.1,0.00876,1e-05,1.60072]
[1777040509429,41.84,77916.04,126.1,0.00854,1e-05,1.56637]
[1777040514573,41.84,77907.73,126.1,0.00848,1e-05,1.55524]
[1777040517844,41.84,77925.48,126.1,0.00862,1e-05,1.5791]
[1777040524107,41.84,77937.23,126.1,0.00872,1e-05,1.59506]
[1777040529135,41.84,77940.63,126.1,0.00875,1e-05,1.59971]
[1777040534608,41.84,77946.65,126.1,0.0088,1e-05,1.60795]
[1777040539643,41.84,77951.91,126.1,0.00884,1e-05,1.61519]
[1777040544678,41.84,77954.53,126.1,0.00887,1e-05,1.6188]
[1777040549713,41.84,77946.94,126.1,0.0088,1e-05,1.60835]
[1777040552734,41.84,77928.6,126.1,0.00864,1e-05,1.58197]
[1777040557768,41.84,77926.42,126.1,0.00862,1e-05,1.57902]
[1777040562804,41.84,77927.46,126.1,0.00863,1e-05,1.58043]
[1777040567839,41.84,77930.32,126.1,0.00866,1e-05,1.5843]
[1777040572873,41.84,77935.03,126.1,0.0087,1e-05,1.5907]
[1777040577909,41.84,77927.9,126.1,0.00864,1e-05,1.58102]
[1777040582944,41.84,77905.84,126.1,0.00845,1e-05,1.55138]
[1777040587978,41.84,77908.6,126.1,0.00848,1e-05,1.55506]
[1777040593015,41.84,77918.58,126.1,0.00856,1e-05,1.56844]
[1777040598050,41.84,77933.83,126.1,0.00869,1e-05,1.58907]
[1777040603085,41.84,77934.3,126.1,0.00869,1e-05,1.58971]
[1777040608119,41.84,77930.29,126.1,0.00866,1e-05,1.58426]
[1777040613155,41.84,77933.16,126.1,0.00867,1e-05,1.5868]
[1777040618190,41.84,77943.66,126.1,0.00876,1e-05,1.60111]
[1777040623226,41.84,77952.08,126.1,0.00883,1e-05,1.61267]
[1777040628261,41.84,77944.46,126.1,0.00877,1e-05,1.60221]
[1777040633297,41.84,77937.39,126.1,0.00871,1e-05,1.59255]
[1777040638332,41.84,77942.9,126.1,0.00875,1e-05,1.60007]
[1777040643367,41.84,77934.72,126.1,0.00869,1e-05,1.58892]
[1777040648401,41.84,77931.85,126.1,0.00866,1e-05,1.58502]
[1777040650416,41.84,77911.13,126.1,0.00849,1e-05,1.5571]
[1777040655451,41.84,77903.23,126.1,0.00843,1e-05,1.54656]
[1777040660485,41.84,77903.97,126.1,0.00843,1e-05,1.54755]
[1777040665522,41.84,77909.25,126.1,0.00847,1e-05,1.55459]
[1777040669550,41.84,77927.88,126.1,0.00863,1e-05,1.57964]
[1777040673579,41.84,77908.76,126.1,0.00846,1e-05,1.55259]
[1777040678614,41.84,77908.01,126.1,0.00846,1e-05,1.55159]
[1777040683649,41.84,77907.83,126.1,0.00846,1e-05,1.55135]
[1777040688684,41.84,77907.44,126.1,0.00845,1e-05,1.55083]
[1777040693720,41.84,77919.45,126.1,0.00855,1e-05,1.56691]
[1777040698755,41.84,77905.91,126.1,0.00844,1e-05,1.54879]
[1777040703453,41.84,77896.68,126.1,0.00837,1e-05,1.53654]
[1777040703809,41.84,77878.85,126.1,0.00822,1e-05,1.51309]
[1777040704819,41.84,77859.82,126.1,0.00807,1e-05,1.48839]
[1777040710129,41.84,77866.9,126.1,0.00813,1e-05,1.49754]
[1777040710198,41.84,77867.06,126.1,0.00813,1e-05,1.49775]
[1777040710951,41.84,77867.06,126.1,0.00813,1e-05,1.49775]
[1777040711050,41.84,77866.36,126.1,0.00812,1e-05,1.49684]
[1777040716903,41.84,77864.37,126.1,0.00811,1e-05,1.49426]
[1777040721938,41.84,77848.16,126.1,0.00798,1e-05,1.47341]
[1777040726973,41.84,77832.75,126.1,0.00786,1e-05,1.45381]
[1777040732012,41.84,77842.44,126.1,0.00793,1e-05,1.46483]
[1777040736038,41.84,77821.01,126.1,0.00777,1e-05,1.43776]
[1777040741073,41.84,77807.88,126.1,0.00767,1e-05,1.42137]
[1777040746108,41.84,77807.93,126.1,0.00767,1e-05,1.42144]
[1777040751143,41.84,77801.02,126.1,0.00762,1e-05,1.41288]
[1777040756178,41.84,77806.93,126.1,0.00766,1e-05,1.4202]
[1777040761213,41.84,77818.56,126.1,0.00775,1e-05,1.43469]
[1777040766248,41.84,77820.1,126.1,0.00776,1e-05,1.43662]
[1777040771285,41.84,77802.55,126.1,0.00763,1e-05,1.41477]
[1777040775314,41.84,77781.95,126.1,0.00747,1e-05,1.38947]
[1777040780352,41.84,77759.65,126.1,0.00731,1e-05,1.36251]
[1777040785388,41.84,77745.54,126.1,0.00721,1e-05,1.34567]
[1777040790422,41.84,77748.84,126.1,0.00724,1e-05,1.34959]
[1777040795470,41.84,77751.93,126.1,0.00725,1e-05,1.35206]
[1777040800505,41.84,77745.53,126.1,0.00721,1e-05,1.34445]
[1777040805540,41.84,77769.05,126.1,0.00737,1e-05,1.37259]
[1777040810577,41.84,77780.75,126.1,0.00746,1e-05,1.38677]
[1777040815612,41.84,77780.49,126.1,0.00746,1e-05,1.38646]
[1777040820647,41.84,77791.34,126.1,0.00754,1e-05,1.39971]
[1777040825682,41.84,77779.48,126.1,0.00745,1e-05,1.38523]
[1777040827696,41.84,77760.07,126.1,0.00731,1e-05,1.36179]
[1777040832733,41.84,77760.78,126.1,0.00731,1e-05,1.36264]
[1777040837768,41.84,77767.12,126.1,0.00736,1e-05,1.37027]
[1777040842803,41.84,77770.34,126.1,0.00738,1e-05,1.37415]
[1777040847840,41.84,77759.71,126.1,0.00731,1e-05,1.36136]
[1777040852875,41.84,77754.75,126.1,0.00726,1e-05,1.35421]
[1777040857914,41.84,77758.99,126.1,0.0073,1e-05,1.35928]
[1777040862949,41.84,77762.23,126.1,0.00732,1e-05,1.36316]
[1777040867983,41.84,77754.75,126.1,0.00726,1e-05,1.35421]
[1777040873020,41.84,77758.24,126.1,0.00729,1e-05,1.35838]
[1777040878055,41.84,77751.6,126.1,0.00724,1e-05,1.35045]
[1777040883093,41.84,77724.27,126.1,0.00705,1e-05,1.31823]
[1777040888127,41.84,77715.93,126.1,0.00699,1e-05,1.30852]
[1777040893163,41.84,77729.62,126.1,0.00709,1e-05,1.32448]
[1777040898197,41.84,77744.82,126.1,0.00719,1e-05,1.3424]
[1777040903269,41.84,77731.5,126.1,0.0071,1e-05,1.32669]
[1777040909281,41.84,77745.95,126.1,0.0072,1e-05,1.34374]
[1777040914316,41.84,77756.53,126.1,0.00727,1e-05,1.35512]
[1777040919351,41.84,77764.23,126.1,0.00733,1e-05,1.36434]
[1777040924386,41.84,77758.21,126.1,0.00728,1e-05,1.35713]
[1777040929421,41.84,77763.22,126.1,0.00732,1e-05,1.36313]
[1777040934457,41.84,77765.86,126.1,0.00734,1e-05,1.3663]
[1777040939492,41.84,77758.61,126.1,0.00729,1e-05,1.3576]
[1777040944529,41.84,77759.53,126.1,0.00729,1e-05,1.3587]
[1777040949564,41.84,77741.89,126.1,0.00717,1e-05,1.33772]
[1777040954600,41.84,77728.47,126.1,0.00707,1e-05,1.32194]
[1777040959635,41.84,77730.06,126.1,0.00708,1e-05,1.3238]
[1777040964670,41.84,77717.39,126.1,0.007,1e-05,1.30903]
[1777040969704,41.84,77721.43,126.1,0.00702,1e-05,1.31372]
[1777040975523,41.84,77716.78,126.1,0.00699,1e-05,1.30713]
[1777040975573,41.84,77717.74,126.1,0.00699,1e-05,1.30825]
[1777040980782,41.84,77715.65,126.1,0.00698,1e-05,1.30582]
[1777040985816,41.84,77715.75,126.1,0.00698,1e-05,1.30594]
[1777040990852,41.84,77714.8,126.1,0.00697,1e-05,1.30484]
[1777040995887,41.84,77725.32,126.1,0.00704,1e-05,1.31707]
[1777041000945,41.84,77735.3,126.1,0.00711,1e-05,1.32875]
[1777041005986,41.84,77746.84,126.1,0.0072,1e-05,1.34238]
[1777041011022,41.84,77754.07,126.1,0.00725,1e-05,1.35097]
[1777041016057,41.84,77745.86,126.1,0.00719,1e-05,1.34121]
[1777041018071,41.84,77727.92,126.1,0.00706,1e-05,1.3201]
[1777041023106,41.84,77717.02,126.1,0.00699,1e-05,1.30741]
[1777041025669,41.84,77716.1,126.1,0.00698,1e-05,1.30635]
[1777041026127,41.84,77709.71,126.1,0.00694,1e-05,1.29896]
[1777041031162,41.84,77715.09,126.1,0.00697,1e-05,1.30399]
[1777041036197,41.84,77732.01,126.1,0.00709,1e-05,1.3237]
[1777041041231,41.84,77734.68,126.1,0.0071,1e-05,1.32683]
[1777041043246,41.84,77754.38,126.1,0.00724,1e-05,1.35012]
[1777041048282,41.84,77743.84,126.1,0.00717,1e-05,1.33762]
[1777041053317,41.84,77744.24,126.1,0.00717,1e-05,1.33809]
[1777041058352,41.84,77750.5,126.1,0.00722,1e-05,1.34551]
[1777041063387,41.84,77750.52,126.1,0.00722,1e-05,1.34553]
[1777041068422,41.84,77753.6,126.1,0.00724,1e-05,1.34919]
[1777041071444,41.84,77776.69,126.1,0.0074,1e-05,1.37691]
[1777041076478,41.84,77772.67,126.1,0.00737,1e-05,1.37205]
[1777041081513,41.84,77764.11,126.1,0.00731,1e-05,1.36175]
[1777041084535,41.84,77785.36,126.1,0.00747,1e-05,1.38744]
[1777041089570,41.84,77789.5,126.1,0.0075,1e-05,1.39249]
[1777041094605,41.84,77783.95,126.1,0.00745,1e-05,1.38448]
[1777041099640,41.84,77778.27,126.1,0.00741,1e-05,1.37759]
[1777041104675,41.84,77795.31,126.1,0.00753,1e-05,1.39835]
[1777041109710,41.84,77814.72,126.1,0.00768,1e-05,1.42232]
[1777041114745,41.84,77801.99,126.1,0.00758,1e-05,1.40656]
[1777041119780,41.84,77803.81,126.1,0.0076,1e-05,1.40881]
[1777041124841,41.84,77793.35,126.1,0.00752,1e-05,1.39595]
[1777041129877,41.84,77806.75,126.1,0.00762,1e-05,1.41244]
[1777041134912,41.84,77801.88,126.1,0.00758,1e-05,1.40643]
[1777041139947,41.84,77804.82,126.1,0.0076,1e-05,1.41005]
[1777041144982,41.84,77814.93,126.1,0.00768,1e-05,1.42258]
[1777041150017,41.84,77840.67,126.1,0.00788,1e-05,1.45488]
[1777041155052,41.84,77838.58,126.1,0.00785,1e-05,1.45095]
[1777041160091,41.84,77819.72,126.1,0.00771,1e-05,1.42728]
[1777041165126,41.84,77815.73,126.1,0.00768,1e-05,1.42231]
[1777041170160,41.84,77822.17,126.1,0.00773,1e-05,1.43034]
[1777041175197,41.84,77831.87,126.1,0.0078,1e-05,1.4425]
[1777041180232,41.84,77830.76,126.1,0.00779,1e-05,1.4411]
[1777041185268,41.84,77840.68,126.1,0.00787,1e-05,1.45361]
[1777041190303,41.84,77850.79,126.1,0.00795,1e-05,1.46645]
[1777041195338,41.84,77824.93,126.1,0.00775,1e-05,1.43379]
[1777041200373,41.84,77821.16,126.1,0.00772,1e-05,1.42908]
[1777041205408,41.84,77805.69,126.1,0.0076,1e-05,1.40987]
[1777041210443,41.84,77803.49,126.1,0.00759,1e-05,1.40716]
[1777041215478,41.84,77809.98,126.1,0.00763,1e-05,1.41392]
[1777041220513,41.84,77806.67,126.1,0.00761,1e-05,1.40983]
[1777041225548,41.84,77792.22,126.1,0.0075,1e-05,1.39208]
[1777041230583,41.84,77815.57,126.1,0.00767,1e-05,1.42085]
[1777041235618,41.84,77811.62,126.1,0.00764,1e-05,1.41595]
[1777041240653,41.84,77814.33,126.1,0.00766,1e-05,1.41931]
[1777041241704,41.84,77835.68,126.1,0.00782,1e-05,1.44602]
[1777041246720,41.84,77853.33,126.1,0.00796,1e-05,1.4684]
[1777041251755,41.84,77851.24,126.1,0.00794,1e-05,1.46574]
[1777041256790,41.84,77841.27,126.1,0.00787,1e-05,1.45308]
[1777041261825,41.84,77844.62,126.1,0.00789,1e-05,1.45732]
[1777041263842,41.84,77870.59,126.1,0.00809,1e-05,1.49057]
[1777041268877,41.84,77875.48,126.1,0.00813,1e-05,1.4969]
[1777041273912,41.84,77862.86,126.1,0.00803,1e-05,1.47931]
[1777041278962,41.84,77870.89,126.1,0.00809,1e-05,1.48965]
[1777041283997,41.84,77884.61,126.1,0.0082,1e-05,1.50746]
[1777041289032,41.84,77880.49,126.1,0.00817,1e-05,1.50209]
[1777041294068,41.84,77882.59,126.1,0.00818,1e-05,1.50483]
[1777041299102,41.84,77873.2,126.1,0.00811,1e-05,1.49264]
[1777041304137,41.84,77876.64,126.1,0.00814,1e-05,1.49709]
[1777041309173,41.84,77890.81,126.1,0.00825,1e-05,1.51556]
[1777041314218,41.84,77879.13,126.1,0.00816,1e-05,1.50082]
[1777041319258,41.84,77885.46,126.1,0.00821,1e-05,1.50974]
[1777041324293,41.85,77888.88,126.1,0.00824,1e-05,1.51456]
[1777041329327,41.85,77883.9,126.1,0.0082,1e-05,1.50805]
[1777041333355,41.85,77862.37,126.1,0.00803,1e-05,1.47889]
[1777041338390,41.85,77861.78,126.1,0.00802,1e-05,1.47813]
[1777041343426,41.85,77874.87,126.1,0.00812,1e-05,1.495]
[1777041346447,41.85,77894.09,126.1,0.00828,1e-05,1.52007]
[1777041351482,41.85,77905.56,126.1,0.00837,1e-05,1.53519]
[1777041356516,41.85,77888.13,126.1,0.00823,1e-05,1.51226]
[1777041361552,41.85,77886.75,126.1,0.00822,1e-05,1.51046]
[1777041366587,41.85,77893.21,126.1,0.00827,1e-05,1.51891]
[1777041371622,41.85,77886.76,126.1,0.00822,1e-05,1.51047]
[1777041376657,41.85,77888.12,126.1,0.00823,1e-05,1.51225]
[1777041381691,41.85,77886.53,126.1,0.00822,1e-05,1.51059]
[1777041386727,41.85,77876.27,126.1,0.00814,1e-05,1.49777]
[1777041391762,41.85,77895.7,126.1,0.00829,1e-05,1.52243]
[1777041396797,41.86,77885.28,126.1,0.00821,1e-05,1.50925]
[1777041401836,41.86,77894.13,126.1,0.00829,1e-05,1.52132]
[1777041406871,41.86,77893.21,126.1,0.00828,1e-05,1.52057]
[1777041411907,41.86,77894.39,126.1,0.00829,1e-05,1.52257]
[1777041415549,41.86,77895.52,126.1,0.0083,1e-05,1.52433]
[1777041415934,41.86,77900.45,126.1,0.00834,1e-05,1.53092]
[1777041420970,41.86,77903.71,126.1,0.00837,1e-05,1.53523]
[1777041425007,41.86,77925.45,126.1,0.00855,1e-05,1.56422]
[1777041430037,41.86,77922.32,126.1,0.00852,1e-05,1.56002]
[1777041435072,41.86,77914.47,126.1,0.00846,1e-05,1.54952]
[1777041440108,41.86,77926.46,126.1,0.00856,1e-05,1.56557]
[1777041442121,41.86,77946.95,126.1,0.00873,1e-05,1.59332]
[1777041443572,41.86,77947.11,126.1,0.00873,1e-05,1.59354]
[1777041449170,41.86,77964.31,126.1,0.00887,1e-05,1.61714]
[1777041451086,41.86,77964.45,126.1,0.00888,1e-05,1.61733]
[1777041456219,41.86,77934.34,126.1,0.00862,1e-05,1.57484]
[1777041460911,41.86,77931.7,126.1,0.00859,1e-05,1.57128]
[1777041460986,41.86,77929.65,126.1,0.00858,1e-05,1.56851]
[1777041465858,41.86,77902.05,126.1,0.00835,1e-05,1.5317]
[1777041470328,41.86,77879.61,126.1,0.00817,1e-05,1.50229]
[1777041475364,41.86,77883.84,126.1,0.0082,1e-05,1.5078]
[1777041480399,41.86,77876.3,126.1,0.00814,1e-05,1.498]
[1777041485434,41.87,77889.27,126.1,0.00825,1e-05,1.51584]
[1777041490468,41.89,77898.8,126.1,0.00836,1e-05,1.53311]
[1777041495504,41.91,77897.34,126.1,0.00838,1e-05,1.53573]
[1777041500539,41.93,77898.78,126.1,0.00842,1e-05,1.54217]
[1777041505575,41.95,77909.19,126.1,0.00853,1e-05,1.56051]
[1777041510650,41.97,77932.52,126.1,0.00874,1e-05,1.59542]
[1777041516655,41.99,77944.02,126.1,0.00886,1e-05,1.61379]
[1777041521692,42.0,77959.5,126.1,0.00901,1e-05,1.63838]
[1777041525488,42.0,77966.74,126.1,0.00907,1e-05,1.64847]
[1777041525983,42.0,77966.74,126.1,0.00907,1e-05,1.64847]
[1777041526044,42.0,77966.74,126.1,0.00907,1e-05,1.64847]
[1777041526135,42.0,77994.69,126.1,0.00932,1e-05,1.68793]
[1777041526453,42.0,77994.69,126.1,0.00932,1e-05,1.68793]
[1777041527116,42.0,77989.91,126.1,0.00928,1e-05,1.68113]
[1777041532781,42.0,77999.91,126.1,0.00936,1e-05,1.69538]
[1777041537816,42.0,77995.01,126.1,0.00932,1e-05,1.68838]
[1777041542852,42.0,77992.54,126.1,0.0093,1e-05,1.68487]
[1777041547891,42.0,78015.96,126.1,0.00951,1e-05,1.71846]
[1777041552926,42.0,78018.51,126.1,0.00953,1e-05,1.72215]
[1777041557960,42.0,78020.05,126.1,0.00954,1e-05,1.72438]
[1777041562996,42.0,78021.04,126.1,0.00955,1e-05,1.72582]
[1777041568037,42.0,78025.39,126.1,0.00959,1e-05,1.73214]
[1777041573072,42.0,78025.17,126.1,0.00958,1e-05,1.73037]
[1777041578107,42.0,78025.64,126.1,0.00959,1e-05,1.73105]
[1777041580868,42.0,78025.83,126.1,0.00959,1e-05,1.73133]
[1777041586163,42.0,78017.15,126.1,0.00951,1e-05,1.71874]
[1777041591198,42.0,78014.62,126.1,0.00949,1e-05,1.71508]
[1777041596232,42.0,78013.38,126.1,0.00948,1e-05,1.71329]
[1777041601268,42.0,78012.61,126.1,0.00947,1e-05,1.71218]
[1777041606302,42.0,78017.92,126.1,0.00952,1e-05,1.71985]
[1777041611338,42.0,78016.56,126.1,0.00951,1e-05,1.71789]
[1777041614359,42.0,77999.03,126.1,0.00935,1e-05,1.69269]
[1777041619394,42.0,77997.44,126.1,0.00933,1e-05,1.69042]
[1777041622416,42.0,77977.75,126.1,0.00916,1e-05,1.66251]
[1777041625438,42.0,77955.98,126.1,0.00897,1e-05,1.63209]
[1777041630473,42.0,77953.54,126.1,0.00895,1e-05,1.62871]
[1777041635508,42.0,77953.01,126.1,0.00894,1e-05,1.62659]
[1777041639535,42.0,77974.99,126.1,0.00913,1e-05,1.65722]
[1777041644571,42.0,77973.87,126.1,0.00912,1e-05,1.65565]
[1777041649607,42.0,77982.86,126.1,0.0092,1e-05,1.66831]
[1777041654823,42.0,77998.18,126.1,0.00933,1e-05,1.69005]
[1777041660683,42.0,77985.93,126.1,0.00923,1e-05,1.67265]
[1777041665718,42.0,77986.47,126.1,0.00923,1e-05,1.67341]
[1777041670754,42.0,77986.17,126.1,0.00923,1e-05,1.67299]
[1777041675788,42.0,77980.18,126.1,0.00918,1e-05,1.66453]
[1777041677804,42.0,77956.98,126.1,0.00897,1e-05,1.63209]
[1777041682838,42.0,77950.58,126.1,0.00892,1e-05,1.62323]
[1777041687873,42.0,77951.77,126.1,0.00893,1e-05,1.62487]
[1777041692908,42.0,77952.42,126.1,0.00893,1e-05,1.62438]
[1777041697943,42.0,77941.69,126.1,0.00884,1e-05,1.60961]
[1777041702978,42.02,77940.58,126.1,0.00885,1e-05,1.61213]
[1777041708014,42.04,77941.45,126.1,0.00888,1e-05,1.6173]
[1777041713049,42.06,77925.82,126.1,0.00878,1e-05,1.59987]
[1777041718084,42.08,77933.39,126.1,0.00887,1e-05,1.61427]
[1777041723119,42.09,77939.78,126.1,0.00895,1e-05,1.62695]
[1777041728163,42.11,77939.1,126.1,0.00896,1e-05,1.62994]
[1777041733200,42.13,77950.21,126.1,0.00908,1e-05,1.64914]
[1777041736222,42.14,77969.02,126.1,0.00926,1e-05,1.67775]
[1777041741257,42.15,77976.72,126.1,0.00935,1e-05,1.69209]
[1777041746292,42.17,77976.45,126.1,0.00937,1e-05,1.69509]
[1777041751327,42.18,77978.37,126.1,0.0094,1e-05,1.69974]
[1777041756363,42.2,77982.76,126.1,0.00946,1e-05,1.70935]
[1777041761397,42.2,77968.66,126.1,0.00934,1e-05,1.68988]
[1777041766432,42.2,77964.93,126.1,0.00931,1e-05,1.68459]
[1777041771467,42.2,77964.49,126.1,0.0093,1e-05,1.68396]
[1777041776509,42.2,77965.43,126.1,0.00931,1e-05,1.68529]
[1777041781545,42.2,77956.38,126.1,0.00923,1e-05,1.6725]
[1777041784566,42.2,77973.75,126.1,0.00938,1e-05,1.69712]
[1777041789601,42.2,77978.48,126.1,0.00943,1e-05,1.70388]
[1777041795181,42.2,77980.12,126.1,0.00944,1e-05,1.70623]
[1777041800679,42.2,78000.26,126.1,0.00962,1e-05,1.73526]
[1777041805715,42.2,77992.89,126.1,0.00956,1e-05,1.72459]
[1777041810748,42.2,77998.85,126.1,0.00961,1e-05,1.73322]
[1777041815784,42.2,77996.35,126.1,0.00958,1e-05,1.72814]
[1777041820823,42.2,77996.59,126.1,0.00958,1e-05,1.72849]
[1777041825861,42.2,77991.71,126.1,0.00954,1e-05,1.72144]
[1777041830894,42.2,78002.68,126.1,0.00964,1e-05,1.73732]
[1777041835930,42.2,78024.9,126.1,0.00984,1e-05,1.76986]
[1777041840965,42.2,78015.79,126.1,0.00976,1e-05,1.75646]
[1777041846002,42.2,78023.59,126.1,0.00983,1e-05,1.76793]
[1777041851035,42.2,78026.17,126.1,0.00985,1e-05,1.77173]
[1777041856071,42.2,78029.86,126.1,0.00989,1e-05,1.77719]
[1777041861105,42.2,78029.6,126.1,0.00988,1e-05,1.7768]
[1777041862696,42.2,78029.6,126.1,0.00988,1e-05,1.7768]
[1777041868156,42.2,78039.04,126.1,0.00997,1e-05,1.79081]
[1777041874204,42.2,78024.41,126.1,0.00983,1e-05,1.76766]
[1777041878226,42.2,78006.99,126.1,0.00967,1e-05,1.74214]
[1777041883261,42.2,78003.55,126.1,0.00964,1e-05,1.73713]
[1777041888296,42.2,78020.48,126.1,0.00979,1e-05,1.76188]
[1777041893331,42.2,78019.31,126.1,0.00978,1e-05,1.76016]
[1777041898366,42.2,78007.46,126.1,0.00967,1e-05,1.74282]
[1777041903401,42.2,78014.76,126.1,0.00974,1e-05,1.75348]
[1777041908436,42.2,78015.02,126.1,0.00974,1e-05,1.75387]
[1777041913471,42.2,78017.03,126.1,0.00976,1e-05,1.75681]
[1777041918506,42.2,78020.89,126.1,0.00979,1e-05,1.76248]
[1777041922205,42.2,78019.21,126.1,0.00978,1e-05,1.76001]
[1777041927569,42.2,78019.51,126.1,0.00978,1e-05,1.76045]
[1777041932604,42.2,78021.42,126.1,0.00979,1e-05,1.76179]
[1777041937638,42.2,78014.04,126.1,0.00972,1e-05,1.75097]
[1777041942674,42.2,78014.63,126.1,0.00973,1e-05,1.75183]
[1777041947709,42.2,78014.74,126.1,0.00973,1e-05,1.75199]
[1777041952744,42.2,78023.4,126.1,0.00981,1e-05,1.7647]
[1777041957779,42.2,78017.95,126.1,0.00976,1e-05,1.75669]
[1777041961807,42.2,77996.16,126.1,0.00956,1e-05,1.72497]
[1777041966842,42.2,78011.6,126.1,0.0097,1e-05,1.7474]
[1777041971879,42.2,78027.8,126.1,0.00985,1e-05,1.77119]
[1777041976914,42.21,78049.7,126.1,0.01007,1e-05,1.80641]
[1777041981948,42.22,78051.74,126.1,0.01011,1e-05,1.81193]
[1777041986983,42.23,78052.28,126.1,0.01013,1e-05,1.81518]
[1777041992025,42.24,78056.75,126.1,0.01017,1e-05,1.82232]
[1777041997069,42.24,78064.91,126.1,0.01025,1e-05,1.83467]
[1777042002099,42.24,78080.09,126.1,0.0104,1e-05,1.85782]
[1777042007134,42.24,78083.24,126.1,0.01043,1e-05,1.86266]
[1777042012182,42.24,78074.25,126.1,0.01034,1e-05,1.84889]
[1777042017218,42.24,78075.35,126.1,0.01035,1e-05,1.85057]
[1777042022254,42.24,78063.49,126.1,0.01024,1e-05,1.83251]
[1777042027293,42.24,78069.52,126.1,0.0103,1e-05,1.84168]
[1777042032329,42.24,78067.03,126.1,0.01027,1e-05,1.83789]
[1777042037364,42.24,78064.3,126.1,0.01025,1e-05,1.83374]
[1777042042399,42.24,78061.08,126.1,0.01022,1e-05,1.82886]
[1777042047435,42.24,78053.4,126.1,0.01014,1e-05,1.81727]
[1777042050457,42.24,78030.48,126.1,0.00993,1e-05,1.78301]
[1777042051463,42.24,78009.95,126.1,0.00973,1e-05,1.75131]
[1777042056498,42.24,78020.63,126.1,0.00983,1e-05,1.76698]
[1777042061533,42.24,78012.74,126.1,0.00976,1e-05,1.75539]
[1777042066567,42.24,78009.4,126.1,0.00972,1e-05,1.75051]
[1777042071603,42.24,78008.27,126.1,0.00971,1e-05,1.74886]
[1777042076638,42.24,78002.88,126.1,0.00967,1e-05,1.741]
[1777042081672,42.24,78003.95,126.1,0.00967,1e-05,1.74256]
[1777042086709,42.24,78008.92,126.1,0.00972,1e-05,1.74981]
[1777042091744,42.24,78022.44,126.1,0.00984,1e-05,1.76965]
[1777042095772,42.24,78002.9,126.1,0.00967,1e-05,1.74103]
[1777042100806,42.24,77999.26,126.1,0.00963,1e-05,1.73574]
[1777042105842,42.24,78000.25,126.1,0.00964,1e-05,1.73718]
[1777042110877,42.24,78002.72,126.1,0.00966,1e-05,1.74077]
[1777042115912,42.24,77994.92,126.1,0.00959,1e-05,1.728]
[1777042118934,42.24,77974.87,126.1,0.00941,1e-05,1.69919]
[1777042123969,42.24,77955.78,126.1,0.00924,1e-05,1.67213]
[1777042127998,42.24,77935.4,126.1,0.00906,1e-05,1.64363]
[1777042132875,42.24,77931.99,126.1,0.00903,1e-05,1.6389]
[1777042138008,42.24,77930.44,126.1,0.00902,1e-05,1.63675]
[1777042144227,42.24,77913.51,126.1,0.00887,1e-05,1.61346]
[1777042152175,42.24,77939.34,126.1,0.00909,1e-05,1.64911]
[1777042157211,42.24,77955.13,126.1,0.00923,1e-05,1.67122]
[1777042162250,42.24,77960.6,126.1,0.00928,1e-05,1.67893]
[1777042167286,42.24,77961.08,126.1,0.00928,1e-05,1.67961]
[1777042172321,42.24,77960.69,126.1,0.00927,1e-05,1.67764]
[1777042177359,42.24,77961.84,126.1,0.00928,1e-05,1.67926]
[1777042182395,42.24,77977.65,126.1,0.00942,1e-05,1.70173]
[1777042187429,42.24,77968.65,126.1,0.00934,1e-05,1.68891]
[1777042192466,42.24,77975.36,126.1,0.0094,1e-05,1.69846]
[1777042197501,42.24,77968.47,126.1,0.00934,1e-05,1.68865]
[1777042202535,42.24,77953.69,126.1,0.00921,1e-05,1.66778]
[1777042207572,42.24,77949.12,126.1,0.00917,1e-05,1.66136]
[1777042212728,42.24,77971.44,126.1,0.00937,1e-05,1.69288]
[1777042218034,42.24,77976.08,126.1,0.00941,1e-05,1.69949]
[1777042222736,42.24,77994.26,126.1,0.00957,1e-05,1.72559]
[1777042227772,42.24,78000.6,126.1,0.00963,1e-05,1.73477]
[1777042232807,42.24,78001.24,126.1,0.00963,1e-05,1.73424]
[1777042237959,42.24,78007.43,126.1,0.00968,1e-05,1.74324]
[1777042243885,42.24,78014.82,126.1,0.00975,1e-05,1.75404]
[1777042248920,42.24,77998.61,126.1,0.0096,1e-05,1.73043]
[1777042253955,42.24,77986.03,126.1,0.00949,1e-05,1.71229]
[1777042258991,42.24,77982.75,126.1,0.00946,1e-05,1.70759]
[1777042264028,42.24,77981.06,126.1,0.00945,1e-05,1.70517]
[1777042269063,42.24,77981.39,126.1,0.00945,1e-05,1.70564]
[1777042274100,42.24,77964.04,126.1,0.00929,1e-05,1.68095]
[1777042279137,42.24,77951.25,126.1,0.00918,1e-05,1.66294]
[1777042284172,42.24,77943.28,126.1,0.00911,1e-05,1.65179]
[1777042289208,42.24,77953.17,126.1,0.0092,1e-05,1.66563]
[1777042294243,42.24,77946.61,126.1,0.00913,1e-05,1.65503]
[1777042299277,42.24,77954.2,126.1,0.0092,1e-05,1.66566]
[1777042304314,42.24,77979.96,126.1,0.00943,1e-05,1.70216]
[1777042309348,42.24,77997.04,126.1,0.00958,1e-05,1.72671]
[1777042314384,42.24,77999.99,126.1,0.00961,1e-05,1.73098]
[1777042319419,42.24,77994.9,126.1,0.00956,1e-05,1.72362]
[1777042324453,42.24,77995.09,126.1,0.00956,1e-05,1.72389]
[1777042329488,42.24,77995.17,126.1,0.00956,1e-05,1.72401]
[1777042333517,42.24,77977.72,126.1,0.00941,1e-05,1.69896]
[1777042338552,42.24,77975.69,126.1,0.00939,1e-05,1.69606]
[1777042343587,42.24,77967.35,126.1,0.00932,1e-05,1.68421]
[1777042348623,42.24,77966.25,126.1,0.00931,1e-05,1.68265]
[1777042353658,42.24,77974.96,126.1,0.00938,1e-05,1.69359]
[1777042358693,42.24,77969.45,126.1,0.00933,1e-05,1.68576]
[1777042363727,42.24,77970.07,126.1,0.00933,1e-05,1.68664]
[1777042368766,42.24,77962.26,126.1,0.00926,1e-05,1.67559]
[1777042373801,42.24,77967.1,126.1,0.00931,1e-05,1.68243]
[1777042378838,42.24,77968.49,126.1,0.00932,1e-05,1.6844]
[1777042383873,42.24,77966.46,126.1,0.0093,1e-05,1.68152]
[1777042388908,42.24,77964.13,126.1,0.00928,1e-05,1.67823]
[1777042393943,42.24,77967.85,126.1,0.00931,1e-05,1.68349]
[1777042398978,42.24,77978.95,126.1,0.00941,1e-05,1.69928]
[1777042404013,42.24,77967.96,126.1,0.00931,1e-05,1.68365]
[1777042409047,42.24,77971.1,126.1,0.00934,1e-05,1.6881]
[1777042413250,42.24,77997.06,126.1,0.00957,1e-05,1.72383]
[1777042419121,42.24,77993.36,126.1,0.00953,1e-05,1.7185]
[1777042424155,42.24,77993.3,126.1,0.00953,1e-05,1.71841]
[1777042429190,42.24,77988.28,126.1,0.00949,1e-05,1.71119]
[1777042434226,42.24,77988.05,126.1,0.00948,1e-05,1.71086]
[1777042439260,42.24,77981.98,126.1,0.00943,1e-05,1.70217]
[1777042444296,42.24,77983.97,126.1,0.00945,1e-05,1.70501]
[1777042449331,42.24,77994.38,126.1,0.00954,1e-05,1.71997]
[1777042454366,42.25,78000.82,126.1,0.00961,1e-05,1.73118]
[1777042457387,42.25,78022.76,126.1,0.00982,1e-05,1.76382]
[1777042462422,42.25,78029.38,126.1,0.00988,1e-05,1.77358]
[1777042467457,42.25,78027.02,126.1,0.00986,1e-05,1.7701]
[1777042472492,42.25,78024.99,126.1,0.00983,1e-05,1.76563]
[1777042477527,42.25,78027.04,126.1,0.00985,1e-05,1.76865]
[1777042482561,42.25,78021.76,126.1,0.0098,1e-05,1.76088]
[1777042487597,42.25,78023.99,126.1,0.00982,1e-05,1.76416]
[1777042492631,42.25,78038.81,126.1,0.00996,1e-05,1.78607]
[1777042497667,42.25,78047.8,126.1,0.01004,1e-05,1.79947]
[1777042502704,42.25,78047.71,126.1,0.01004,1e-05,1.79933]
[1777042507738,42.25,78063.67,126.1,0.01019,1e-05,1.82332]
[1777042512782,42.25,78065.45,126.1,0.01021,1e-05,1.82601]
[1777042517812,42.25,78080.8,126.1,0.01036,1e-05,1.84934]
[1777042522846,42.25,78079.54,126.1,0.01034,1e-05,1.84742]
[1777042527882,42.25,78083.05,126.1,0.01038,1e-05,1.85278]
[1777042533050,42.25,78087.65,126.1,0.01041,1e-05,1.8583]
[1777042538959,42.25,78087.35,126.1,0.01041,1e-05,1.85784]
[1777042543995,42.25,78083.63,126.1,0.01038,1e-05,1.85215]
[1777042549029,42.25,78084.7,126.1,0.01039,1e-05,1.85378]
[1777042554064,42.25,78077.65,126.1,0.01032,1e-05,1.84301]
[1777042559101,42.25,78085.73,126.1,0.0104,1e-05,1.85536]
[1777042564135,42.25,78084.62,126.1,0.01039,1e-05,1.85412]
[1777042569174,42.26,78088.66,126.1,0.01043,1e-05,1.86076]
[1777042574208,42.26,78086.43,126.1,0.01041,1e-05,1.85733]
[1777042579244,42.26,78087.93,126.1,0.01042,1e-05,1.85964]
[1777042584286,42.26,78089.0,126.1,0.01043,1e-05,1.86128]
[1777042589320,42.26,78072.98,126.1,0.01028,1e-05,1.8368]
[1777042594354,42.26,78073.25,126.1,0.01027,1e-05,1.8357]
[1777042599390,42.26,78070.86,126.1,0.01025,1e-05,1.83207]
[1777042604431,42.26,78076.6,126.1,0.0103,1e-05,1.84079]
[1777042609466,42.26,78081.65,126.1,0.01035,1e-05,1.84849]
[1777042614502,42.26,78083.86,126.1,0.01037,1e-05,1.85187]
[1777042619537,42.26,78082.37,126.1,0.01036,1e-05,1.84959]
[1777042624572,42.26,78065.39,126.1,0.0102,1e-05,1.82379]
[1777042626585,42.26,78047.83,126.1,0.01003,1e-05,1.7974]
[1777042631621,42.26,78042.0,126.1,0.00998,1e-05,1.78871]
[1777042637372,42.26,78041.52,126.1,0.00997,1e-05,1.788]
[1777042642698,42.26,78056.61,126.1,0.01011,1e-05,1.81056]
[1777042647734,42.26,78048.34,126.1,0.01004,1e-05,1.79817]
[1777042652769,42.26,78039.71,126.1,0.00995,1e-05,1.78382]
[1777042657804,42.26,78039.64,126.1,0.00995,1e-05,1.78372]
[1777042662841,42.26,78026.93,126.1,0.00983,1e-05,1.76493]
[1777042667876,42.26,78027.83,126.1,0.00984,1e-05,1.76625]
[1777042672911,42.26,78031.74,126.1,0.00987,1e-05,1.77202]
[1777042677946,42.26,78039.18,126.1,0.00994,1e-05,1.78304]
[1777042682980,42.26,78041.16,126.1,0.00996,1e-05,1.78598]
[1777042688017,42.26,78041.07,126.1,0.00996,1e-05,1.78584]
[1777042693051,42.26,78050.46,126.1,0.01005,1e-05,1.79984]
[1777042698087,42.26,78059.87,126.1,0.01014,1e-05,1.81396]
[1777042703122,42.26,78060.3,126.1,0.01014,1e-05,1.8146]
[1777042708157,42.26,78059.42,126.1,0.01013,1e-05,1.81328]
[1777042713193,42.26,78066.23,126.1,0.01019,1e-05,1.82204]
[1777042716214,42.26,78047.64,126.1,0.01001,1e-05,1.79413]
[1777042721249,42.26,78045.86,126.1,0.01,1e-05,1.79148]
[1777042726285,42.26,78036.68,126.1,0.00991,1e-05,1.77784]
[1777042731674,42.26,78035.9,126.1,0.0099,1e-05,1.77669]
[1777042737364,42.26,78048.67,126.1,0.01002,1e-05,1.79567]
[1777042742400,42.26,78046.22,126.1,0.01,1e-05,1.79202]
[1777042747435,42.26,78048.52,126.1,0.01002,1e-05,1.79545]
[1777042752470,42.26,78045.37,126.1,0.00999,1e-05,1.79075]
[1777042757506,42.26,78043.71,126.1,0.00998,1e-05,1.78828]
[1777042762541,42.26,78050.58,126.1,0.01004,1e-05,1.79852]
[1777042767576,42.26,78050.52,126.1,0.01004,1e-05,1.79843]
[1777042772614,42.26,78049.35,126.1,0.01002,1e-05,1.79519]
[1777042777649,42.26,78049.37,126.1,0.01002,1e-05,1.79522]
[1777042782684,42.26,78050.85,126.1,0.01004,1e-05,1.79743]
[1777042787719,42.26,78059.32,126.1,0.01012,1e-05,1.81012]
[1777042792753,42.26,78070.2,126.1,0.01022,1e-05,1.82653]
[1777042797789,42.26,78070.21,126.1,0.01022,1e-05,1.82654]
[1777042802826,42.26,78059.98,126.1,0.01012,1e-05,1.81111]
[1777042806544,42.26,78064.47,126.1,0.01016,1e-05,1.81787]
[1777042806633,42.26,78059.65,126.1,0.01012,1e-05,1.81062]
[1777042811890,42.25,78044.99,126.1,0.00997,1e-05,1.78677]
[1777042816925,42.24,78046.09,126.1,0.00997,1e-05,1.78661]
[1777042821959,42.23,78029.67,126.1,0.0098,1e-05,1.7606]
[1777042826995,42.23,78026.33,126.1,0.00976,1e-05,1.75415]
[1777042832030,42.22,78013.56,126.1,0.00963,1e-05,1.73257]
[1777042837064,42.21,78016.28,126.1,0.00965,1e-05,1.73525]
[1777042842100,42.21,78011.18,126.1,0.00959,1e-05,1.72661]
[1777042847135,42.2,78013.85,126.1,0.00961,1e-05,1.72923]
[1777042852169,42.2,78015.24,126.1,0.00961,1e-05,1.72998]
[1777042855826,42.19,78002.65,126.1,0.00949,1e-05,1.71131]
[1777042856198,42.19,77988.95,126.1,0.00937,1e-05,1.69131]
[1777042860225,42.19,77966.63,126.1,0.00917,1e-05,1.65975]
[1777042863152,42.19,77963.17,126.1,0.00914,1e-05,1.65491]
[1777042865032,42.19,77963.56,126.1,0.00915,1e-05,1.65545]
[1777042869720,42.19,77967.02,126.1,0.00918,1e-05,1.6603]
[1777042875332,42.19,77951.75,126.1,0.00904,1e-05,1.63899]
[1777042880367,42.19,77937.28,126.1,0.00892,1e-05,1.61899]
[1777042882384,42.19,77919.99,126.1,0.00877,1e-05,1.59536]
[1777042887418,42.19,77919.8,126.1,0.00877,1e-05,1.5951]
[1777042892453,42.19,77918.74,126.1,0.00876,1e-05,1.59229]
[1777042897488,42.19,77921.44,126.1,0.00878,1e-05,1.59595]
[1777042901768,42.19,77922.76,126.1,0.00879,1e-05,1.59775]
[1777042901780,42.19,77919.83,126.1,0.00877,1e-05,1.59377]
[1777042905557,42.19,77898.51,126.1,0.00859,1e-05,1.565]
[1777042910643,42.19,77887.08,126.1,0.00849,1e-05,1.54977]
[1777042910699,42.19,77889.01,126.1,0.00851,1e-05,1.55234]
[1777042916632,42.19,77909.23,126.1,0.00868,1e-05,1.57939]
[1777042921667,42.19,77910.64,126.1,0.00869,1e-05,1.58129]
[1777042926708,42.19,77929.93,126.1,0.00885,1e-05,1.60749]
[1777042931742,42.19,77929.5,126.1,0.00885,1e-05,1.6069]
[1777042933758,42.19,77950.96,126.1,0.00903,1e-05,1.63645]
[1777042938032,42.19,77955.63,126.1,0.00907,1e-05,1.64294]
[1777042943829,42.19,77959.66,126.1,0.00911,1e-05,1.64855]
[1777042946850,42.19,77941.98,126.1,0.00895,1e-05,1.62403]
[1777042950052,42.19,77951.13,126.1,0.00903,1e-05,1.63669]
[1777042953226,42.19,77950.52,126.1,0.00902,1e-05,1.63444]
[1777042956325,42.19,77953.42,126.1,0.00904,1e-05,1.63846]
[1777042956921,42.19,77955.84,126.1,0.00906,1e-05,1.64171]
[1777042961976,42.19,77960.7,126.1,0.0091,1e-05,1.64785]
[1777042967012,42.19,77965.9,126.1,0.00914,1e-05,1.65446]
[1777042972046,42.18,77963.86,126.1,0.00912,1e-05,1.65086]
[1777042977081,42.18,77967.38,126.1,0.00915,1e-05,1.65503]
[1777042982121,42.18,77988.85,126.1,0.00933,1e-05,1.68447]
[1777042987156,42.17,77980.78,126.1,0.00925,1e-05,1.67206]
[1777042992192,42.17,77980.55,126.1,0.00924,1e-05,1.67079]
[1777042997227,42.16,77966.24,126.1,0.00911,1e-05,1.64979]
[1777043002262,42.16,77955.04,126.1,0.00901,1e-05,1.63352]
[1777043007297,42.16,77951.43,126.1,0.00898,1e-05,1.62792]
[1777043012332,42.15,77969.05,126.1,0.00912,1e-05,1.65036]
[1777043017366,42.15,77966.03,126.1,0.00909,1e-05,1.64538]
[1777043022402,42.15,77958.83,126.1,0.00902,1e-05,1.63463]
[1777043027440,42.13,77977.15,126.1,0.00916,1e-05,1.65714]
[1777043032476,42.13,77978.08,126.1,0.00916,1e-05,1.6576]
[1777043037510,42.13,77973.43,126.1,0.00912,1e-05,1.65025]
[1777043042546,42.12,77951.28,126.1,0.00892,1e-05,1.61882]
[1777043047581,42.12,77946.52,126.1,0.00888,1e-05,1.61183]
[1777043052616,42.12,77933.58,126.1,0.00877,1e-05,1.59385]
[1777043057651,42.12,77922.95,126.1,0.00868,1e-05,1.57927]
[1777043062685,42.12,77905.29,126.1,0.00853,1e-05,1.55551]
[1777043067721,42.12,77905.87,126.1,0.00854,1e-05,1.55628]
[1777043072757,42.12,77897.85,126.1,0.00846,1e-05,1.54426]
[1777043077792,42.12,77884.22,126.1,0.00835,1e-05,1.52628]
[1777043082827,42.12,77890.26,126.1,0.0084,1e-05,1.53423]
[1777043087867,42.12,77888.41,126.1,0.00839,1e-05,1.53179]
[1777043092902,42.12,77888.3,126.1,0.00838,1e-05,1.53165]
[1777043097938,42.12,77885.6,126.1,0.00836,1e-05,1.52809]
[1777043102973,42.12,77865.76,126.1,0.0082,1e-05,1.5022]
[1777043108011,42.12,77858.8,126.1,0.00815,1e-05,1.4932]
[1777043113046,42.12,77856.52,126.1,0.00813,1e-05,1.49026]
[1777043118090,42.12,77836.44,126.1,0.00797,1e-05,1.46459]
[1777043123127,42.12,77814.97,126.1,0.00781,1e-05,1.43754]
[1777043128160,42.12,77812.45,126.1,0.00779,1e-05,1.43439]
[1777043133201,42.12,77822.59,126.1,0.00786,1e-05,1.4458]
[1777043138239,42.12,77807.19,126.1,0.00774,1e-05,1.42656]
[1777043143277,42.12,77784.35,126.1,0.00757,1e-05,1.39841]
[1777043148319,42.12,77791.53,126.1,0.00763,1e-05,1.40721]
[1777043153381,42.12,77789.38,126.1,0.00761,1e-05,1.40457]
[1777043158409,42.12,77783.62,126.1,0.00757,1e-05,1.39752]
[1777043163451,42.12,77763.85,126.1,0.00742,1e-05,1.37353]
[1777043166472,42.12,77745.23,126.1,0.00729,1e-05,1.35126]
[1777043171138,42.12,77728.14,126.1,0.00717,1e-05,1.33107]
[1777043176542,42.12,77727.08,126.1,0.00716,1e-05,1.32983]
[1777043179656,42.12,77750.59,126.1,0.00733,1e-05,1.35764]
[1777043181982,42.12,77756.65,126.1,0.00737,1e-05,1.36488]
[1777043182023,42.12,77728.36,126.1,0.00717,1e-05,1.33133]
[1777043187871,42.12,77719.56,126.1,0.00711,1e-05,1.32103]
[1777043187981,42.12,77682.72,126.1,0.00685,1e-05,1.27863]
[1777043191657,42.12,77661.79,126.1,0.00671,1e-05,1.25388]
[1777043197018,42.12,77674.08,126.1,0.00679,1e-05,1.26768]
[1777043197226,42.12,77637.15,126.1,0.00654,1e-05,1.22659]
[1777043202742,42.12,77612.23,126.1,0.00638,1e-05,1.1995]
[1777043207777,42.12,77627.29,126.1,0.00648,1e-05,1.21581]
[1777043212343,42.12,77627.65,126.1,0.00648,1e-05,1.2162]
[1777043217854,42.12,77651.63,126.1,0.00664,1e-05,1.24257]
[1777043220875,42.12,77671.41,126.1,0.00677,1e-05,1.26467]
[1777043225613,42.12,77668.94,126.1,0.00675,1e-05,1.26189]
[1777043228932,42.12,77693.75,126.1,0.00692,1e-05,1.29002]
[1777043233966,42.12,77696.61,126.1,0.00694,1e-05,1.29329]
[1777043239003,42.12,77708.12,126.1,0.00702,1e-05,1.30654]
[1777043244040,42.12,77717.58,126.1,0.00709,1e-05,1.31752]
[1777043249076,42.12,77711.36,126.1,0.00704,1e-05,1.31029]
[1777043254111,42.12,77707.22,126.1,0.00701,1e-05,1.30431]
[1777043259146,42.12,77721.85,126.1,0.00711,1e-05,1.32129]
[1777043263174,42.12,77703.15,126.1,0.00698,1e-05,1.29962]
[1777043264181,42.12,77676.76,126.1,0.0068,1e-05,1.26953]
[1777043269216,42.12,77664.81,126.1,0.00672,1e-05,1.2561]
[1777043274254,42.12,77654.51,126.1,0.00665,1e-05,1.24461]
[1777043279289,42.12,77655.58,126.1,0.00666,1e-05,1.2458]
[1777043284325,42.12,77657.64,126.1,0.00667,1e-05,1.24809]
[1777043289360,42.12,77658.87,126.1,0.00668,1e-05,1.24946]
[1777043294394,42.12,77666.57,126.1,0.00673,1e-05,1.25807]
[1777043299429,42.12,77662.49,126.1,0.0067,1e-05,1.2535]
[1777043304470,42.12,77660.04,126.1,0.00669,1e-05,1.25077]
[1777043309504,42.12,77647.06,126.1,0.0066,1e-05,1.23636]
[1777043314539,42.12,77641.33,126.1,0.00656,1e-05,1.2289]
[1777043320257,42.12,77645.16,126.1,0.00658,1e-05,1.23311]
[1777043325616,42.12,77647.44,126.1,0.0066,1e-05,1.23563]
[1777043330652,42.12,77654.82,126.1,0.00665,1e-05,1.2438]
[1777043335689,42.12,77655.45,126.1,0.00665,1e-05,1.2445]
[1777043340725,42.12,77655.61,126.1,0.00665,1e-05,1.24468]
[1777043345760,42.12,77657.06,126.1,0.00666,1e-05,1.24629]
[1777043348781,42.12,77681.05,126.1,0.00682,1e-05,1.27321]
[1777043353818,42.12,77684.28,126.1,0.00684,1e-05,1.27687]
[1777043358853,42.12,77671.62,126.1,0.00676,1e-05,1.26257]
[1777043363888,42.12,77660.73,126.1,0.00669,1e-05,1.25038]
[1777043368923,42.12,77666.65,126.1,0.00673,1e-05,1.25699]
[1777043373959,42.12,77658.84,126.1,0.00667,1e-05,1.24711]
[1777043378994,42.12,77662.03,126.1,0.00669,1e-05,1.25067]
[1777043384029,42.12,77659.69,126.1,0.00667,1e-05,1.24806]
[1777043389064,42.12,77659.57,126.1,0.00667,1e-05,1.24793]
[1777043394100,42.12,77660.7,126.1,0.00668,1e-05,1.24919]
[1777043399136,42.12,77667.63,126.1,0.00673,1e-05,1.25693]
[1777043404172,42.12,77663.75,126.1,0.0067,1e-05,1.25259]
[1777043409207,42.12,77673.32,126.1,0.00676,1e-05,1.26331]
[1777043414241,42.12,77683.05,126.1,0.00683,1e-05,1.2743]
[1777043419277,42.12,77681.74,126.1,0.00682,1e-05,1.27281]
[1777043424312,42.12,77683.49,126.1,0.00683,1e-05,1.2748]
[1777043429346,42.12,77670.14,126.1,0.00674,1e-05,1.25974]
[1777043433699,42.12,77674.43,126.1,0.00677,1e-05,1.2634]
[1777043434381,42.12,77669.38,126.1,0.00673,1e-05,1.25773]
[1777043434806,42.12,77669.38,126.1,0.00673,1e-05,1.25773]
[1777043435388,42.12,77666.79,126.1,0.00671,1e-05,1.25483]
[1777043440424,42.12,77686.6,126.1,0.00685,1e-05,1.27715]
[1777043445460,42.12,77698.19,126.1,0.00693,1e-05,1.29036]
[1777043450495,42.12,77695.85,126.1,0.00691,1e-05,1.28768]
[1777043455530,42.12,77697.58,126.1,0.00692,1e-05,1.28966]
[1777043460570,42.12,77713.59,126.1,0.00703,1e-05,1.30809]
[1777043465605,42.12,77712.39,126.1,0.00702,1e-05,1.3067]
[1777043470641,42.12,77718.31,126.1,0.00707,1e-05,1.31356]
[1777043475831,42.12,77731.25,126.1,0.00716,1e-05,1.32866]
[1777043481996,42.12,77743.51,126.1,0.00724,1e-05,1.3431]
[1777043488162,42.12,77744.82,126.1,0.00725,1e-05,1.34466]
[1777043494281,42.12,77751.91,126.1,0.0073,1e-05,1.35185]
[1777043499325,42.12,77772.68,126.1,0.00745,1e-05,1.37674]
[1777043500261,42.12,77792.01,126.1,0.00759,1e-05,1.40025]
[1777043505760,42.12,77794.99,126.1,0.00761,1e-05,1.4039]
[1777043509921,42.12,77770.08,126.1,0.00743,1e-05,1.3736]
[1777043514961,42.12,77766.39,126.1,0.0074,1e-05,1.36916]
[1777043520062,42.12,77758.29,126.1,0.00734,1e-05,1.35945]
[1777043525088,42.12,77747.44,126.1,0.00727,1e-05,1.34654]
[1777043530122,42.12,77760.21,126.1,0.00736,1e-05,1.36175]
[1777043535157,42.12,77753.76,126.1,0.00731,1e-05,1.35405]
[1777043540193,42.12,77755.2,126.1,0.00732,1e-05,1.35577]
[1777043545232,42.12,77745.17,126.1,0.00725,1e-05,1.34385]
[1777043550268,42.12,77747.45,126.1,0.00727,1e-05,1.34655]
[1777043555303,42.12,77759.03,126.1,0.00734,1e-05,1.35911]
[1777043560338,42.12,77755.68,126.1,0.00732,1e-05,1.35511]
[1777043565373,42.12,77755.7,126.1,0.00732,1e-05,1.35513]
[1777043570407,42.12,77757.07,126.1,0.00733,1e-05,1.35677]
[1777043575443,42.12,77750.15,126.1,0.00728,1e-05,1.34853]
[1777043580478,42.12,77750.61,126.1,0.00728,1e-05,1.34908]
[1777043582493,42.12,77770.23,126.1,0.00742,1e-05,1.37255]
[1777043587531,42.12,77767.93,126.1,0.00741,1e-05,1.36978]
[1777043592566,42.12,77779.32,126.1,0.00749,1e-05,1.38353]
[1777043597601,42.12,77793.51,126.1,0.00759,1e-05,1.40083]
[1777043602636,42.12,77799.0,126.1,0.00764,1e-05,1.40756]
[1777043606664,42.12,77779.67,126.1,0.00749,1e-05,1.38396]
[1777043611698,42.12,77780.54,126.1,0.00749,1e-05,1.38376]
[1777043616734,42.12,77791.3,126.1,0.00757,1e-05,1.39686]
[1777043621769,42.12,77791.17,126.1,0.00757,1e-05,1.39671]
[1777043626804,42.12,77791.83,126.1,0.00758,1e-05,1.39751]
[1777043631839,42.12,77785.8,126.1,0.00753,1e-05,1.39016]
[1777043636874,42.12,77785.71,126.1,0.00753,1e-05,1.39005]
[1777043641910,42.12,77786.07,126.1,0.00753,1e-05,1.39048]
[1777043646944,42.12,77785.97,126.1,0.00753,1e-05,1.39036]
[1777043651980,42.12,77768.94,126.1,0.00741,1e-05,1.36975]
[1777043657018,42.12,77745.79,126.1,0.00724,1e-05,1.34214]
[1777043662053,42.12,77749.58,126.1,0.00727,1e-05,1.34663]
[1777043667088,42.12,77746.19,126.1,0.00724,1e-05,1.34261]
[1777043672123,42.12,77745.86,126.1,0.00723,1e-05,1.341]
[1777043677158,42.12,77742.45,126.1,0.00721,1e-05,1.33698]
[1777043682193,42.12,77741.7,126.1,0.00721,1e-05,1.33609]
[1777043687328,42.12,77743.44,126.1,0.00722,1e-05,1.33815]
[1777043693271,42.12,77749.73,126.1,0.00726,1e-05,1.34558]
[1777043698306,42.12,77741.88,126.1,0.00721,1e-05,1.33631]
[1777043701328,42.12,77765.26,126.1,0.00737,1e-05,1.3641]
[1777043706367,42.12,77772.84,126.1,0.00743,1e-05,1.37321]
[1777043711404,42.12,77769.91,126.1,0.00741,1e-05,1.36968]
[1777043716439,42.12,77768.14,126.1,0.0074,1e-05,1.36755]
[1777043721473,42.12,77763.77,126.1,0.00736,1e-05,1.36231]
[1777043726509,42.12,77761.95,126.1,0.00735,1e-05,1.36013]
[1777043731544,42.12,77766.22,126.1,0.00737,1e-05,1.36401]
[1777043736579,42.12,77769.39,126.1,0.0074,1e-05,1.36782]
[1777043741615,42.12,77769.26,126.1,0.0074,1e-05,1.36766]
[1777043746649,42.12,77757.81,126.1,0.00731,1e-05,1.35396]
[1777043751685,42.12,77745.38,126.1,0.00722,1e-05,1.33922]
[1777043756720,42.12,77732.99,126.1,0.00714,1e-05,1.32465]
[1777043761755,42.12,77722.09,126.1,0.00706,1e-05,1.31195]
[1777043766790,42.12,77732.06,126.1,0.00713,1e-05,1.32356]
[1777043771827,42.12,77748.0,126.1,0.00724,1e-05,1.34231]
[1777043776861,42.12,77746.24,126.1,0.00723,1e-05,1.34023]
[1777043781897,42.12,77747.96,126.1,0.00724,1e-05,1.34227]
[1777043786932,42.12,77736.56,126.1,0.00716,1e-05,1.32884]
[1777043791967,42.12,77745.94,126.1,0.00722,1e-05,1.33866]
[1777043797100,42.12,77747.23,126.1,0.00723,1e-05,1.34018]
[1777043803047,42.12,77768.16,126.1,0.00738,1e-05,1.3651]
[1777043808082,42.12,77778.03,126.1,0.00745,1e-05,1.37699]
[1777043813117,42.12,77791.14,126.1,0.00755,1e-05,1.3929]
[1777043818152,42.12,77793.03,126.1,0.00756,1e-05,1.39521]
[1777043823187,42.12,77785.97,126.1,0.00751,1e-05,1.38661]
[1777043828223,42.12,77798.14,126.1,0.0076,1e-05,1.40146]
[1777043833258,42.12,77801.79,126.1,0.00763,1e-05,1.40594]
[1777043838293,42.12,77819.84,126.1,0.00777,1e-05,1.42827]
[1777043842322,42.12,77790.57,126.1,0.00755,1e-05,1.39221]
[1777043847357,42.12,77780.1,126.1,0.00747,1e-05,1.37949]
[1777043852392,42.12,77797.02,126.1,0.00759,1e-05,1.39883]
[1777043857427,42.12,77802.0,126.1,0.00762,1e-05,1.40494]
[1777043862462,42.12,77801.71,126.1,0.00762,1e-05,1.40458]
[1777043867498,42.12,77802.32,126.1,0.00763,1e-05,1.40533]
[1777043872534,42.12,77803.3,126.1,0.00763,1e-05,1.40654]
[1777043877568,42.12,77806.78,126.1,0.00766,1e-05,1.41082]
[1777043882604,42.12,77799.33,126.1,0.0076,1e-05,1.40166]
[1777043887639,42.12,77789.46,126.1,0.00753,1e-05,1.3896]
[1777043892676,42.12,77796.71,126.1,0.00759,1e-05,1.39845]
[1777043897712,42.12,77789.12,126.1,0.00753,1e-05,1.38919]
[1777043903004,42.12,77785.31,126.1,0.0075,1e-05,1.38456]
[1777043908790,42.12,77775.3,126.1,0.00743,1e-05,1.37245]
[1777043913825,42.12,77759.89,126.1,0.00731,1e-05,1.35275]
[1777043918860,42.12,77759.95,126.1,0.00731,1e-05,1.35283]
[1777043923896,42.12,77775.37,126.1,0.00742,1e-05,1.37129]
[1777043925909,42.12,77753.13,126.1,0.00726,1e-05,1.34472]
[1777043930945,42.12,77753.92,126.1,0.00727,1e-05,1.34566]
[1777043935980,42.12,77751.38,126.1,0.00725,1e-05,1.34265]
[1777043941015,42.12,77753.7,126.1,0.00727,1e-05,1.3454]
[1777043946067,42.12,77759.87,126.1,0.00731,1e-05,1.35273]
[1777043951088,42.12,77756.84,126.1,0.00729,1e-05,1.34913]
[1777043956126,42.12,77755.89,126.1,0.00728,1e-05,1.348]
[1777043961160,42.12,77752.15,126.1,0.00725,1e-05,1.34356]
[1777043966196,42.12,77754.93,126.1,0.00727,1e-05,1.34686]
[1777043971231,42.12,77756.21,126.1,0.00728,1e-05,1.34715]
[1777043976266,42.12,77757.05,126.1,0.00728,1e-05,1.34815]
[1777043981300,42.12,77753.09,126.1,0.00725,1e-05,1.34345]
[1777043984322,42.12,77734.46,126.1,0.00712,1e-05,1.32153]
[1777043989357,42.12,77719.05,126.1,0.00701,1e-05,1.30363]
[1777043994392,42.12,77736.75,126.1,0.00714,1e-05,1.32421]
[1777043999427,42.12,77727.12,126.1,0.00707,1e-05,1.31298]
[1777044004464,42.12,77737.81,126.1,0.00715,1e-05,1.32545]
[1777044009498,42.12,77740.59,126.1,0.00717,1e-05,1.32871]
[1777044014534,42.12,77740.97,126.1,0.00717,1e-05,1.32916]
[1777044019569,42.12,77741.29,126.1,0.00717,1e-05,1.32954]
[1777044024604,42.12,77743.81,126.1,0.00719,1e-05,1.3325]
[1777044029737,42.12,77747.84,126.1,0.00722,1e-05,1.33725]
[1777044035680,42.12,77758.77,126.1,0.00729,1e-05,1.34897]
[1777044040716,42.12,77757.49,126.1,0.00728,1e-05,1.34745]
[1777044045751,42.12,77756.71,126.1,0.00727,1e-05,1.34652]
[1777044050786,42.12,77743.9,126.1,0.00718,1e-05,1.33139]
[1777044055821,42.12,77743.93,126.1,0.00718,1e-05,1.33142]
[1777044060856,42.12,77749.48,126.1,0.00722,1e-05,1.33796]
[1777044062870,42.12,77775.39,126.1,0.00741,1e-05,1.36884]
[1777044067906,42.12,77777.96,126.1,0.00743,1e-05,1.37193]
[1777044072941,42.12,77785.5,126.1,0.00748,1e-05,1.38104]
[1777044077978,42.12,77780.73,126.1,0.00745,1e-05,1.37527]
[1777044083014,42.12,77778.11,126.1,0.00743,1e-05,1.37211]
[1777044088054,42.12,77764.86,126.1,0.00733,1e-05,1.35622]
[1777044093091,42.12,77765.2,126.1,0.00733,1e-05,1.35539]
[1777044098126,42.12,77767.35,126.1,0.00734,1e-05,1.35796]
[1777044103161,42.12,77769.18,126.1,0.00736,1e-05,1.36015]
[1777044108196,42.12,77766.27,126.1,0.00734,1e-05,1.35667]
[1777044113231,42.12,77766.13,126.1,0.00734,1e-05,1.3565]
[1777044118265,42.12,77772.81,126.1,0.00738,1e-05,1.3645]
[1777044123301,42.12,77768.51,126.1,0.00735,1e-05,1.35935]
[1777044128336,42.12,77769.2,126.1,0.00736,1e-05,1.36017]
[1777044133371,42.12,77768.87,126.1,0.00735,1e-05,1.35978]
[1777044138409,42.12,77756.97,126.1,0.00727,1e-05,1.3456]
[1777044143446,42.12,77764.16,126.1,0.00732,1e-05,1.35415]
[1777044146467,42.12,77783.25,126.1,0.00746,1e-05,1.37707]
[1777044151502,42.12,77789.14,126.1,0.0075,1e-05,1.38296]
[1777044156537,42.12,77788.41,126.1,0.00749,1e-05,1.38207]
[1777044160099,42.12,77806.91,126.1,0.00763,1e-05,1.40466]
[1777044165601,42.12,77802.4,126.1,0.00759,1e-05,1.39913]
[1777044170639,42.12,77807.68,126.1,0.00763,1e-05,1.40561]
[1777044175676,42.12,77813.5,126.1,0.00768,1e-05,1.41278]
[1777044180712,42.12,77821.46,126.1,0.00774,1e-05,1.42263]
[1777044185747,42.12,77832.9,126.1,0.00782,1e-05,1.4369]
[1777044190782,42.12,77839.01,126.1,0.00787,1e-05,1.44456]
[1777044195817,42.12,77850.2,126.1,0.00796,1e-05,1.45869]
[1777044200852,42.12,77873.64,126.1,0.00814,1e-05,1.48865]
[1777044203876,42.12,77893.29,126.1,0.0083,1e-05,1.51415]
[1777044208910,42.12,77880.63,126.1,0.0082,1e-05,1.49768]
[1777044213946,42.12,77880.61,126.1,0.00819,1e-05,1.49633]
[1777044218981,42.12,77881.25,126.1,0.00819,1e-05,1.49716]
[1777044224017,42.12,77879.63,126.1,0.00818,1e-05,1.49506]
[1777044229052,42.12,77872.71,126.1,0.00813,1e-05,1.48614]
[1777044234087,42.12,77885.42,126.1,0.00823,1e-05,1.50257]
[1777044239122,42.12,77885.77,126.1,0.00823,1e-05,1.50302]
[1777044244157,42.12,77900.63,126.1,0.00835,1e-05,1.52243]
[1777044249191,42.12,77896.5,126.1,0.00832,1e-05,1.51702]
[1777044254227,42.12,77888.35,126.1,0.00825,1e-05,1.50638]
[1777044258255,42.12,77867.94,126.1,0.00809,1e-05,1.48001]
[1777044263289,42.12,77851.82,126.1,0.00796,1e-05,1.45945]
[1777044268325,42.12,77846.9,126.1,0.00792,1e-05,1.45322]
[1777044273359,42.12,77847.59,126.1,0.00792,1e-05,1.4528]
[1777044278395,42.12,77845.71,126.1,0.00791,1e-05,1.45042]
[1777044283431,42.12,77845.89,126.1,0.00791,1e-05,1.45065]
[1777044288464,42.12,77846.09,126.1,0.00791,1e-05,1.4509]
[1777044293500,42.12,77838.22,126.1,0.00785,1e-05,1.441]
[1777044298535,42.12,77839.32,126.1,0.00786,1e-05,1.44238]
[1777044303571,42.12,77851.66,126.1,0.00795,1e-05,1.45795]
[1777044308606,42.12,77862.12,126.1,0.00804,1e-05,1.47125]
[1777044313642,42.12,77864.47,126.1,0.00805,1e-05,1.47425]
[1777044318677,42.12,77856.95,126.1,0.008,1e-05,1.46466]
[1777044323711,42.12,77866.73,126.1,0.00807,1e-05,1.47715]
[1777044328747,42.12,77873.24,126.1,0.00812,1e-05,1.4855]
[1777044333782,42.12,77865.3,126.1,0.00805,1e-05,1.47401]
[1777044338817,42.12,77863.65,126.1,0.00804,1e-05,1.4719]
[1777044340668,42.12,77863.63,126.1,0.00804,1e-05,1.47187]
[1777044341024,42.12,77863.63,126.1,0.00804,1e-05,1.47187]
[1777044343853,42.12,77842.21,126.1,0.00787,1e-05,1.44472]
[1777044348982,42.12,77841.09,126.1,0.00787,1e-05,1.44331]
[1777044354665,42.12,77827.73,126.1,0.00776,1e-05,1.4266]
[1777044359972,42.12,77824.4,126.1,0.00774,1e-05,1.42246]
[1777044365007,42.12,77841.81,126.1,0.00787,1e-05,1.44422]
[1777044370042,42.12,77839.48,126.1,0.00785,1e-05,1.44129]
[1777044375077,42.12,77829.37,126.1,0.00778,1e-05,1.42864]
[1777044380111,42.12,77838.73,126.1,0.00785,1e-05,1.44035]
[1777044385147,42.12,77855.06,126.1,0.00797,1e-05,1.46096]
[1777044390183,42.12,77851.94,126.1,0.00795,1e-05,1.457]
[1777044395218,42.12,77859.66,126.1,0.008,1e-05,1.4655]
[1777044400252,42.12,77868.33,126.1,0.00807,1e-05,1.47657]
[1777044405287,42.12,77863.89,126.1,0.00804,1e-05,1.4709]
[1777044410321,42.12,77862.14,126.1,0.00802,1e-05,1.46866]
[1777044415356,42.12,77866.42,126.1,0.00806,1e-05,1.47413]
[1777044420393,42.12,77859.59,126.1,0.008,1e-05,1.46542]
[1777044425427,42.12,77861.72,126.1,0.00802,1e-05,1.46813]
[1777044430463,42.12,77870.78,126.1,0.00809,1e-05,1.47971]
[1777044435498,42.12,77870.82,126.1,0.00809,1e-05,1.47977]
[1777044440533,42.12,77871.79,126.1,0.0081,1e-05,1.48101]
[1777044445572,42.12,77875.98,126.1,0.00813,1e-05,1.4864]
[1777044450606,42.12,77873.78,126.1,0.00811,1e-05,1.48357]
[1777044453630,42.12,77845.15,126.1,0.00788,1e-05,1.44584]
[1777044458667,42.12,77838.65,126.1,0.00783,1e-05,1.43767]
[1777044463701,42.12,77851.76,126.1,0.00793,1e-05,1.45418]
[1777044468737,42.12,77851.49,126.1,0.00793,1e-05,1.45384]
[1777044473772,42.12,77866.84,126.1,0.00805,1e-05,1.47336]
[1777044478807,42.12,77858.4,126.1,0.00799,1e-05,1.4626]
[1777044483841,42.12,77857.38,126.1,0.00798,1e-05,1.4613]
[1777044488876,42.12,77863.12,126.1,0.00802,1e-05,1.46861]
[1777044493912,42.12,77858.21,126.1,0.00798,1e-05,1.46236]
[1777044498947,42.12,77858.93,126.1,0.00799,1e-05,1.46327]
[1777044503991,42.12,77864.26,126.1,0.00803,1e-05,1.47006]
[1777044509029,42.12,77863.59,126.1,0.00803,1e-05,1.46921]
[1777044514065,42.12,77861.43,126.1,0.008,1e-05,1.46515]
[1777044519101,42.12,77858.51,126.1,0.00798,1e-05,1.46144]
[1777044524135,42.12,77860.71,126.1,0.008,1e-05,1.46423]
[1777044529171,42.12,77860.34,126.1,0.00799,1e-05,1.46376]
[1777044534209,42.12,77875.43,126.1,0.00811,1e-05,1.48306]
[1777044539241,42.12,77876.66,126.1,0.00812,1e-05,1.48464]
[1777044544276,42.12,77872.11,126.1,0.00809,1e-05,1.4788]
[1777044549310,42.12,77867.18,126.1,0.00805,1e-05,1.47248]
[1777044554345,42.12,77861.33,126.1,0.008,1e-05,1.46502]
[1777044559381,42.12,77861.54,126.1,0.008,1e-05,1.46529]
[1777044564416,42.12,77860.67,126.1,0.008,1e-05,1.46418]
[1777044569451,42.12,77857.01,126.1,0.00797,1e-05,1.45953]
[1777044574485,42.12,77849.13,126.1,0.0079,1e-05,1.44827]
[1777044579521,42.12,77846.43,126.1,0.00788,1e-05,1.44487]
[1777044584556,42.12,77845.53,126.1,0.00787,1e-05,1.44374]
[1777044589591,42.12,77853.14,126.1,0.00793,1e-05,1.45333]
[1777044594627,42.12,77853.53,126.1,0.00793,1e-05,1.45383]
[1777044599662,42.12,77853.71,126.1,0.00794,1e-05,1.45405]
[1777044604697,42.12,77860.63,126.1,0.00799,1e-05,1.46283]
[1777044609733,42.12,77877.07,126.1,0.00812,1e-05,1.48385]
[1777044614767,42.12,77877.54,126.1,0.00812,1e-05,1.48446]
[1777044619802,42.12,77882.53,126.1,0.00816,1e-05,1.49089]
[1777044624839,42.12,77846.53,126.1,0.00788,1e-05,1.44499]
[1777044630175,42.12,77845.7,126.1,0.00787,1e-05,1.44395]
[1777044635913,42.12,77848.75,126.1,0.00789,1e-05,1.4465]
[1777044640949,42.12,77847.74,126.1,0.00788,1e-05,1.44523]
[1777044645984,42.12,77848.5,126.1,0.00789,1e-05,1.44618]
[1777044651019,42.12,77848.23,126.1,0.00789,1e-05,1.44584]
[1777044656054,42.12,77847.05,126.1,0.00788,1e-05,1.44436]
[1777044661089,42.12,77837.24,126.1,0.0078,1e-05,1.43206]
[1777044666127,42.12,77842.07,126.1,0.00784,1e-05,1.4381]
[1777044671166,42.12,77854.02,126.1,0.00793,1e-05,1.45315]
[1777044676201,42.12,77865.38,126.1,0.00802,1e-05,1.46757]
[1777044679222,42.12,77888.97,126.1,0.00821,1e-05,1.4979]
[1777044684257,42.12,77895.63,126.1,0.00826,1e-05,1.50655]
[1777044689292,42.12,77878.77,126.1,0.00813,1e-05,1.48472]
[1777044694327,42.12,77879.26,126.1,0.00812,1e-05,1.48404]
[1777044699362,42.12,77877.76,126.1,0.00811,1e-05,1.48211]
[1777044704398,42.12,77879.66,126.1,0.00813,1e-05,1.48455]
[1777044709434,42.12,77873.19,126.1,0.00807,1e-05,1.47624]
[1777044714468,42.12,77871.18,126.1,0.00806,1e-05,1.47367]
[1777044719505,42.12,77874.75,126.1,0.00809,1e-05,1.47824]
[1777044724540,42.12,77879.41,126.1,0.00812,1e-05,1.48423]
[1777044729575,42.12,77857.57,126.1,0.00795,1e-05,1.45634]
[1777044734609,42.12,77849.65,126.1,0.00789,1e-05,1.44634]
[1777044739645,42.12,77843.54,126.1,0.00784,1e-05,1.43866]
[1777044744679,42.12,77836.22,126.1,0.00779,1e-05,1.4295]
[1777044749715,42.12,77840.93,126.1,0.00782,1e-05,1.43539]
[1777044754749,42.12,77840.41,126.1,0.00781,1e-05,1.43345]
[1777044759785,42.12,77837.13,126.1,0.00779,1e-05,1.42935]
[1777044764821,42.12,77838.19,126.1,0.0078,1e-05,1.43068]
[1777044769856,42.12,77831.89,126.1,0.00775,1e-05,1.42283]
[1777044774890,42.12,77840.24,126.1,0.00781,1e-05,1.43324]
[1777044779926,42.12,77841.53,126.1,0.00782,1e-05,1.43485]
[1777044784960,42.12,77841.47,126.1,0.00782,1e-05,1.43478]
[1777044789996,42.12,77843.91,126.1,0.00784,1e-05,1.43783]
[1777044795031,42.12,77858.17,126.1,0.00795,1e-05,1.45581]
[1777044800067,42.12,77859.04,126.1,0.00796,1e-05,1.45691]
[1777044805102,42.12,77858.76,126.1,0.00795,1e-05,1.45655]
[1777044810137,42.12,77858.82,126.1,0.00796,1e-05,1.45663]
[1777044815171,42.12,77859.03,126.1,0.00795,1e-05,1.4556]
[1777044820207,42.12,77867.43,126.1,0.00802,1e-05,1.46627]
[1777044825242,42.12,77872.15,126.1,0.00805,1e-05,1.47229]
[1777044830286,42.12,77881.12,126.1,0.00812,1e-05,1.4838]
[1777044835322,42.12,77882.47,126.1,0.00813,1e-05,1.48553]
[1777044840357,42.12,77883.51,126.1,0.00814,1e-05,1.48687]
[1777044845392,42.12,77869.29,126.1,0.00803,1e-05,1.46864]
[1777044850427,42.12,77866.74,126.1,0.00801,1e-05,1.46539]
[1777044855462,42.12,77863.93,126.1,0.00799,1e-05,1.46181]
[1777044860497,42.12,77858.74,126.1,0.00795,1e-05,1.45523]
[1777044865532,42.12,77863.71,126.1,0.00799,1e-05,1.46153]
[1777044870567,42.12,77857.86,126.1,0.00794,1e-05,1.45411]
[1777044875602,42.12,77853.41,126.1,0.0079,1e-05,1.4472]
[1777044880638,42.12,77857.57,126.1,0.00793,1e-05,1.45245]
[1777044885672,42.12,77863.67,126.1,0.00798,1e-05,1.46018]
[1777044890707,42.12,77863.88,126.1,0.00798,1e-05,1.46045]
[1777044895743,42.12,77860.82,126.1,0.00796,1e-05,1.45656]
[1777044900778,42.12,77857.99,126.1,0.00793,1e-05,1.45298]
[1777044905813,42.12,77849.07,126.1,0.00787,1e-05,1.44173]
[1777044910848,42.12,77837.36,126.1,0.00778,1e-05,1.42708]
[1777044915883,42.12,77837.89,126.1,0.00778,1e-05,1.42774]
[1777044920918,42.12,77839.4,126.1,0.00779,1e-05,1.42962]
[1777044925953,42.12,77850.58,126.1,0.00788,1e-05,1.44363]
[1777044930988,42.12,77850.67,126.1,0.00788,1e-05,1.44375]
[1777044936022,42.12,77855.45,126.1,0.00791,1e-05,1.44848]
[1777044941058,42.12,77854.46,126.1,0.0079,1e-05,1.44723]
[1777044946093,42.12,77852.68,126.1,0.00789,1e-05,1.44498]
[1777044951128,42.12,77853.6,126.1,0.00789,1e-05,1.44614]
[1777044956162,42.12,77838.61,126.1,0.00778,1e-05,1.42735]
[1777044961203,42.12,77836.37,126.1,0.00776,1e-05,1.42456]
[1777044964223,42.12,77816.26,126.1,0.00761,1e-05,1.39971]
[1777044969259,42.12,77793.45,126.1,0.00744,1e-05,1.37196]
[1777044974296,42.12,77781.74,126.1,0.00736,1e-05,1.35788]
[1777044979342,42.12,77799.35,126.1,0.00749,1e-05,1.37909]
[1777044984377,42.12,77797.39,126.1,0.00747,1e-05,1.37672]
[1777044989411,42.12,77794.63,126.1,0.00745,1e-05,1.37338]
[1777044994447,42.12,77803.38,126.1,0.00751,1e-05,1.38273]
[1777044999482,42.12,77802.5,126.1,0.0075,1e-05,1.38166]
[1777045004517,42.12,77792.85,126.1,0.00743,1e-05,1.36999]
[1777045009552,42.12,77793.06,126.1,0.00743,1e-05,1.37024]
[1777045014609,42.12,77789.82,126.1,0.00741,1e-05,1.36634]
[1777045019641,42.12,77798.18,126.1,0.00747,1e-05,1.37642]
[1777045024677,42.12,77798.79,126.1,0.00747,1e-05,1.37716]
[1777045029712,42.12,77798.03,126.1,0.00747,1e-05,1.37624]
[1777045034746,42.12,77796.37,126.1,0.00746,1e-05,1.37424]
[1777045039782,42.12,77810.39,126.1,0.00756,1e-05,1.39127]
[1777045042803,42.12,77790.36,126.1,0.00741,1e-05,1.36699]
[1777045047839,42.12,77806.8,126.1,0.00753,1e-05,1.38689]
[1777045052875,42.12,77828.12,126.1,0.00769,1e-05,1.41178]
[1777045057909,42.12,77829.01,126.1,0.00769,1e-05,1.41288]
[1777045062945,42.12,77825.3,126.1,0.00767,1e-05,1.4083]
[1777045067980,42.12,77825.39,126.1,0.00767,1e-05,1.40841]
[1777045073016,42.12,77827.78,126.1,0.00768,1e-05,1.41136]
[1777045078051,42.12,77828.25,126.1,0.00769,1e-05,1.41194]
[1777045083085,42.12,77820.82,126.1,0.00763,1e-05,1.40278]
[1777045088121,42.12,77816.14,126.1,0.0076,1e-05,1.39704]
[1777045093156,42.12,77810.72,126.1,0.00756,1e-05,1.39041]
[1777045098193,42.12,77804.17,126.1,0.00751,1e-05,1.38244]
[1777045103228,42.12,77803.91,126.1,0.00751,1e-05,1.38212]
[1777045108264,42.12,77801.3,126.1,0.00749,1e-05,1.37895]
[1777045113299,42.12,77791.73,126.1,0.00741,1e-05,1.36615]
[1777045118334,42.12,77790.04,126.1,0.0074,1e-05,1.36412]
[1777045123369,42.12,77791.66,126.1,0.00741,1e-05,1.36607]
[1777045126396,42.12,77810.87,126.1,0.00755,1e-05,1.38934]
[1777045131877,42.12,77795.83,126.1,0.00744,1e-05,1.37109]
[1777045135460,42.12,77773.65,126.1,0.00728,1e-05,1.34454]
[1777045141252,42.12,77771.17,126.1,0.00726,1e-05,1.3416]
[1777045146537,42.12,77789.8,126.1,0.0074,1e-05,1.36383]
[1777045151572,42.12,77786.42,126.1,0.00737,1e-05,1.35977]
[1777045156610,42.12,77775.69,126.1,0.00729,1e-05,1.34697]
[1777045161646,42.12,77776.13,126.1,0.0073,1e-05,1.34749]
[1777045166681,42.12,77773.69,126.1,0.00728,1e-05,1.34459]
[1777045171717,42.12,77773.08,126.1,0.00727,1e-05,1.34264]
[1777045176752,42.12,77771.84,126.1,0.00726,1e-05,1.34117]
[1777045181787,42.12,77771.5,126.1,0.00726,1e-05,1.34076]
[1777045186823,42.12,77745.97,126.1,0.00708,1e-05,1.3108]
[1777045191858,42.12,77751.7,126.1,0.00712,1e-05,1.31748]
[1777045196893,42.12,77761.89,126.1,0.00719,1e-05,1.32942]
[1777045201932,42.12,77762.1,126.1,0.00719,1e-05,1.32967]
[1777045205974,42.12,77782.38,126.1,0.00734,1e-05,1.3537]
[1777045211010,42.12,77793.36,126.1,0.00742,1e-05,1.36687]
[1777045216050,42.12,77799.49,126.1,0.00746,1e-05,1.37426]
[1777045221085,42.12,77797.38,126.1,0.00744,1e-05,1.37171]
[1777045226120,42.12,77786.05,126.1,0.00736,1e-05,1.35809]
[1777045231155,42.12,77776.12,126.1,0.00728,1e-05,1.34502]
[1777045236190,42.12,77771.69,126.1,0.00725,1e-05,1.33976]
[1777045241224,42.12,77787.23,126.1,0.00736,1e-05,1.35827]
[1777045246261,42.12,77787.24,126.1,0.00736,1e-05,1.35828]
[1777045251296,42.12,77788.11,126.1,0.00737,1e-05,1.35932]
[1777045256331,42.12,77786.69,126.1,0.00736,1e-05,1.35762]
[1777045261365,42.12,77778.49,126.1,0.0073,1e-05,1.34783]
[1777045266401,42.12,77773.98,126.1,0.00727,1e-05,1.34248]
[1777045271436,42.12,77765.67,126.1,0.00721,1e-05,1.33265]
[1777045276470,42.12,77760.39,126.1,0.00717,1e-05,1.32644]
[1777045281506,42.12,77760.55,126.1,0.00717,1e-05,1.32663]
[1777045286541,42.12,77760.71,126.1,0.00717,1e-05,1.32681]
[1777045291576,42.12,77757.67,126.1,0.00715,1e-05,1.32203]
[1777045296611,42.12,77774.51,126.1,0.00727,1e-05,1.34188]
[1777045301646,42.12,77770.85,126.1,0.00724,1e-05,1.33754]
[1777045306681,42.12,77772.7,126.1,0.00725,1e-05,1.33973]
[1777045311717,42.12,77758.4,126.1,0.00715,1e-05,1.32289]
[1777045316753,42.12,77770.51,126.1,0.00724,1e-05,1.33714]
[1777045321788,42.12,77772.86,126.1,0.00725,1e-05,1.33992]
[1777045326823,42.12,77781.6,126.1,0.00732,1e-05,1.35031]
[1777045331858,42.12,77789.27,126.1,0.00737,1e-05,1.35947]
[1777045336893,42.12,77802.52,126.1,0.00747,1e-05,1.37543]
[1777045341928,42.12,77811.5,126.1,0.00754,1e-05,1.38633]
[1777045346963,42.12,77806.52,126.1,0.0075,1e-05,1.38028]
[1777045351997,42.12,77819.67,126.1,0.00759,1e-05,1.39505]
[1777045357033,42.12,77835.04,126.1,0.0077,1e-05,1.41397]
[1777045362068,42.12,77839.81,126.1,0.00774,1e-05,1.41989]
[1777045367103,42.12,77853.83,126.1,0.00785,1e-05,1.43739]
[1777045372139,42.12,77857.24,126.1,0.00787,1e-05,1.44167]
[1777045377174,42.12,77842.96,126.1,0.00776,1e-05,1.4238]
[1777045382211,42.12,77860.94,126.1,0.0079,1e-05,1.44633]
[1777045387246,42.12,77850.0,126.1,0.00782,1e-05,1.43259]
[1777045392281,42.12,77846.62,126.1,0.00779,1e-05,1.42836]
[1777045397317,42.12,77843.41,126.1,0.00777,1e-05,1.42436]
[1777045402351,42.12,77843.52,126.1,0.00777,1e-05,1.4245]
[1777045407387,42.12,77841.4,126.1,0.00775,1e-05,1.42186]
[1777045413429,42.12,77833.31,126.1,0.00768,1e-05,1.41056]
[1777045418464,42.12,77820.46,126.1,0.00759,1e-05,1.39475]
[1777045423500,42.12,77824.55,126.1,0.00762,1e-05,1.39977]
[1777045428535,42.12,77829.46,126.1,0.00766,1e-05,1.40581]
[1777045433570,42.12,77829.24,126.1,0.00765,1e-05,1.40553]
[1777045438605,42.12,77824.42,126.1,0.00762,1e-05,1.39961]
[1777045443640,42.12,77821.38,126.1,0.0076,1e-05,1.39588]
[1777045448675,42.12,77816.63,126.1,0.00756,1e-05,1.39007]
[1777045453709,42.12,77814.49,126.1,0.00754,1e-05,1.38746]
[1777045458744,42.12,77811.59,126.1,0.00752,1e-05,1.38393]
[1777045463780,42.12,77805.55,126.1,0.00748,1e-05,1.3766]
[1777045468061,42.12,77780.29,126.1,0.00729,1e-05,1.34628]
[1777045473850,42.12,77790.6,126.1,0.00736,1e-05,1.35735]
[1777045479207,42.12,77792.14,126.1,0.00737,1e-05,1.35919]
[1777045480594,42.12,77825.59,126.1,0.00762,1e-05,1.39978]
[1777045481430,42.12,77825.59,126.1,0.00762,1e-05,1.39978]
[1777045481750,42.12,77884.2,126.1,0.00807,1e-05,1.47328]
[1777045482030,42.12,77884.2,126.1,0.00807,1e-05,1.47328]
[1777045482626,42.12,77884.2,126.1,0.00807,1e-05,1.47328]
[1777045482865,42.12,77924.86,126.1,0.0084,1e-05,1.5261]
[1777045483279,42.12,77924.86,126.1,0.0084,1e-05,1.5261]
[1777045488019,42.12,77947.89,126.1,0.00858,1e-05,1.5567]
[1777045491781,42.12,77967.98,126.1,0.00875,1e-05,1.5838]
[1777045492441,42.12,77987.38,126.1,0.00892,1e-05,1.6103]
[1777045493059,42.12,78008.42,126.1,0.0091,1e-05,1.63941]
[1777045494137,42.12,78030.0,126.1,0.00929,1e-05,1.66965]
[1777045496089,42.12,77997.57,126.1,0.009,1e-05,1.62388]
[1777045501138,42.11,78010.96,126.1,0.00911,1e-05,1.64198]
[1777045502145,42.11,78032.29,126.1,0.0093,1e-05,1.67191]
[1777045503152,42.11,78051.0,126.1,0.00947,1e-05,1.69846]
[1777045507189,42.11,78080.84,126.1,0.00973,1e-05,1.74083]
[1777045512229,42.1,78070.21,126.1,0.00963,1e-05,1.72371]
[1777045515690,42.1,78096.82,126.1,0.00987,1e-05,1.76194]
[1777045516810,42.1,78118.26,126.1,0.01007,1e-05,1.79393]
[1777045517681,42.1,78154.56,126.1,0.01042,1e-05,1.84884]
[1777045518871,42.09,78176.29,126.1,0.01063,1e-05,1.88164]
[1777045523679,42.04,78213.95,126.1,0.01093,1e-05,1.92894]
[1777045524902,42.04,78233.03,126.1,0.01112,1e-05,1.95838]
[1777045530817,41.95,78234.31,126.1,0.01099,1e-05,1.93866]
[1777045530996,41.95,78234.31,126.1,0.01099,1e-05,1.93866]
[1777045531370,41.92,78245.67,126.1,0.01106,1e-05,1.95046]
[1777045531864,41.92,78245.67,126.1,0.01106,1e-05,1.95046]
[1777045531885,41.92,78245.67,126.1,0.01106,1e-05,1.95046]
[1777045531893,41.92,78245.67,126.1,0.01106,1e-05,1.95046]
[1777045531901,41.92,78210.97,126.1,0.0107,1e-05,1.89354]
[1777045533411,41.92,78177.14,126.1,0.01036,1e-05,1.84082]
[1777045534420,41.92,78159.42,126.1,0.01019,1e-05,1.81369]
[1777045535866,41.92,78127.76,126.1,0.00989,1e-05,1.766]
[1777045537819,41.92,78124.03,126.1,0.00986,1e-05,1.76045]
[1777045539054,41.92,78104.73,126.1,0.00968,1e-05,1.73196]
[1777045543488,41.92,78124.69,126.1,0.00986,1e-05,1.76143]
[1777045547080,41.92,78124.96,126.1,0.00986,1e-05,1.76183]
[1777045547517,41.92,78142.44,126.1,0.01003,1e-05,1.78799]
[1777045552552,41.92,78130.78,126.1,0.00992,1e-05,1.77051]
[1777045554998,41.92,78121.55,126.1,0.00983,1e-05,1.75677]
[1777045558597,41.92,78098.67,126.1,0.00962,1e-05,1.72308]
[1777045560735,41.92,78068.55,126.1,0.00935,1e-05,1.67954]
[1777045566561,41.92,78068.22,126.1,0.00934,1e-05,1.67907]
[1777045567514,41.92,78075.56,126.1,0.00941,1e-05,1.68959]
[1777045567671,41.92,78095.61,126.1,0.00959,1e-05,1.71862]
[1777045569685,41.92,78113.42,126.1,0.00976,1e-05,1.74474]
[1777045574721,41.92,78107.91,126.1,0.00971,1e-05,1.73662]
[1777045577015,41.92,78114.31,126.1,0.00976,1e-05,1.74605]
[1777045577037,41.92,78114.31,126.1,0.00976,1e-05,1.74605]
[1777045582809,41.92,78106.92,126.1,0.0097,1e-05,1.73517]
[1777045587147,41.92,78097.14,126.1,0.00961,1e-05,1.72085]
[1777045587843,41.92,78087.34,126.1,0.00952,1e-05,1.7066]
[1777045591889,41.92,78066.28,126.1,0.00931,1e-05,1.67412]
[1777045593887,41.92,78038.49,126.1,0.00907,1e-05,1.63455]
[1777045597916,41.92,78062.35,126.1,0.00927,1e-05,1.66777]
[1777045599938,41.91,78085.83,126.1,0.00948,1e-05,1.70112]
[1777045604424,41.91,78076.11,126.1,0.00939,1e-05,1.68636]
[1777045604972,41.91,78087.53,126.1,0.00949,1e-05,1.70264]
[1777045607994,41.91,78105.68,126.1,0.00966,1e-05,1.72907]
[1777045613031,41.91,78095.69,126.1,0.00957,1e-05,1.71448]
[1777045616528,41.91,78088.86,126.1,0.0095,1e-05,1.70457]
[1777045617004,41.91,78074.88,126.1,0.00938,1e-05,1.68441]
[1777045618455,41.91,78068.88,126.1,0.00932,1e-05,1.67582]
[1777045618862,41.91,78072.42,126.1,0.00935,1e-05,1.68056]
[1777045623043,41.91,78105.1,126.1,0.00965,1e-05,1.72789]
[1777045627167,41.91,78123.93,126.1,0.00983,1e-05,1.75564]
[1777045632204,41.91,78121.06,126.1,0.0098,1e-05,1.75139]
[1777045635225,41.91,78096.83,126.1,0.00958,1e-05,1.71581]
[1777045640371,41.91,78088.09,126.1,0.0095,1e-05,1.70312]
[1777045643877,41.91,78087.39,126.1,0.00949,1e-05,1.70211]
[1777045643899,41.91,78087.13,126.1,0.00949,1e-05,1.70173]
[1777045646765,41.91,78068.97,126.1,0.00932,1e-05,1.67523]
[1777045646866,41.91,78072.36,126.1,0.00935,1e-05,1.67992]
[1777045648687,41.91,78075.92,126.1,0.00938,1e-05,1.68503]
[1777045648718,41.91,78073.83,126.1,0.00936,1e-05,1.68203]
[1777045652929,41.9,78084.02,126.1,0.00944,1e-05,1.6947]
[1777045653032,41.9,78077.14,126.1,0.00938,1e-05,1.68461]
[1777045655365,41.9,78094.6,126.1,0.00954,1e-05,1.70982]
[1777045660405,41.9,78094.98,126.1,0.00954,1e-05,1.71037]
[1777045665872,41.9,78098.56,126.1,0.00957,1e-05,1.71558]
[1777045671483,41.9,78094.85,126.1,0.00954,1e-05,1.71018]
[1777045676518,41.9,78077.21,126.1,0.00938,1e-05,1.68471]
[1777045679609,41.9,78075.76,126.1,0.00937,1e-05,1.68263]
[1777045679693,41.9,78075.76,126.1,0.00937,1e-05,1.68263]
[1777045679819,41.9,78075.76,126.1,0.00937,1e-05,1.68263]
[1777045679901,41.9,78072.75,126.1,0.00934,1e-05,1.67832]
[1777045682560,41.9,78053.54,126.1,0.00917,1e-05,1.65062]
[1777045687594,41.9,78062.92,126.1,0.00925,1e-05,1.66335]
[1777045692658,41.9,78061.83,126.1,0.00923,1e-05,1.66128]
[1777045693486,41.9,78064.29,126.1,0.00926,1e-05,1.66465]
[1777045693637,41.9,78073.28,126.1,0.00933,1e-05,1.67734]
[1777045694215,41.9,78073.28,126.1,0.00933,1e-05,1.67734]
[1777045694644,41.9,78077.16,126.1,0.00937,1e-05,1.68289]
[1777045699679,41.89,78068.36,126.1,0.00929,1e-05,1.66954]
[1777045704714,41.89,78053.16,126.1,0.00915,1e-05,1.64742]
[1777045708744,41.89,78029.33,126.1,0.00894,1e-05,1.61375]
[1777045713778,41.89,78038.98,126.1,0.00901,1e-05,1.62543]
[1777045718814,41.89,78033.87,126.1,0.00896,1e-05,1.61796]
[1777045723849,41.88,78042.78,126.1,0.00904,1e-05,1.62998]
[1777045724641,41.88,78042.78,126.1,0.00904,1e-05,1.62998]
[1777045724855,41.88,78046.75,126.1,0.00907,1e-05,1.63544]
[1777045725334,41.88,78046.75,126.1,0.00907,1e-05,1.63544]
[1777045725863,41.88,78050.05,126.1,0.0091,1e-05,1.64007]
[1777045730897,41.88,78035.15,126.1,0.00897,1e-05,1.61878]
[1777045735753,41.88,78025.59,126.1,0.00889,1e-05,1.60523]
[1777045735934,41.88,78001.75,126.1,0.00868,1e-05,1.57252]
[1777045736489,41.88,78001.75,126.1,0.00868,1e-05,1.57252]
[1777045736940,41.88,77981.99,126.1,0.00852,1e-05,1.54587]
[1777045741977,41.88,77968.04,126.1,0.0084,1e-05,1.52728]
[1777045747012,41.88,77970.01,126.1,0.00842,1e-05,1.5299]
[1777045752047,41.88,77974.87,126.1,0.00846,1e-05,1.53636]
[1777045757082,41.88,77987.33,126.1,0.00856,1e-05,1.55304]
[1777045762117,41.88,77977.01,126.1,0.00848,1e-05,1.53922]
[1777045767157,41.88,77953.64,126.1,0.00828,1e-05,1.50828]
[1777045772191,41.88,77967.36,126.1,0.00839,1e-05,1.52503]
[1777045776218,41.88,77986.58,126.1,0.00855,1e-05,1.55067]
[1777045781254,41.88,77976.77,126.1,0.00847,1e-05,1.53754]
[1777045786289,41.88,77967.86,126.1,0.00839,1e-05,1.5257]
[1777045791323,41.88,77973.93,126.1,0.00844,1e-05,1.53376]
[1777045796359,41.88,77985.05,126.1,0.00854,1e-05,1.54861]
[1777045801394,41.88,77973.62,126.1,0.00844,1e-05,1.53334]
[1777045803526,41.88,77994.45,126.1,0.00861,1e-05,1.56126]
[1777045809450,41.88,78000.79,126.1,0.00867,1e-05,1.56984]
[1777045812473,41.88,78022.56,126.1,0.00885,1e-05,1.59957]
[1777045816500,41.88,78053.76,126.1,0.00912,1e-05,1.64274]
[1777045821535,41.87,78053.82,126.1,0.00912,1e-05,1.64218]
[1777045826570,41.87,78052.74,126.1,0.0091,1e-05,1.64007]
[1777045829591,41.87,78073.21,126.1,0.00928,1e-05,1.66869]
[1777045834625,41.87,78069.83,126.1,0.00924,1e-05,1.66165]
[1777045839660,41.86,78084.01,126.1,0.00936,1e-05,1.68106]
[1777045844696,41.86,78090.36,126.1,0.00941,1e-05,1.68926]
[1777045848467,41.86,78105.43,126.1,0.00955,1e-05,1.71045]
[1777045848629,41.86,78105.43,126.1,0.00955,1e-05,1.71045]
[1777045849184,41.86,78105.43,126.1,0.00955,1e-05,1.71045]
[1777045849225,41.86,78103.94,126.1,0.00953,1e-05,1.70806]
[1777045850803,41.86,78100.29,126.1,0.0095,1e-05,1.70276]
[1777045850855,41.86,78098.69,126.1,0.00948,1e-05,1.70044]
[1777045851566,41.86,78098.69,126.1,0.00948,1e-05,1.70044]
[1777045851948,41.86,78098.69,126.1,0.00948,1e-05,1.70044]
[1777045852262,41.86,78098.69,126.1,0.00948,1e-05,1.70044]
[1777045852326,41.85,78100.66,126.1,0.0095,1e-05,1.70309]
[1777045857787,41.85,78100.42,126.1,0.0095,1e-05,1.70274]
[1777045862831,41.85,78095.31,126.1,0.00945,1e-05,1.69535]
[1777045867867,41.85,78096.41,126.1,0.00946,1e-05,1.69694]
[1777045872905,41.85,78092.3,126.1,0.00942,1e-05,1.691]
[1777045876932,41.85,78109.89,126.1,0.00958,1e-05,1.71651]
[1777045881968,41.85,78107.64,126.1,0.00956,1e-05,1.71323]
[1777045884989,41.85,78087.28,126.1,0.00938,1e-05,1.68378]
[1777045890027,41.85,78084.93,126.1,0.00936,1e-05,1.68041]
[1777045895062,41.85,78089.96,126.1,0.00939,1e-05,1.68618]
[1777045900098,41.85,78074.02,126.1,0.00925,1e-05,1.66338]
[1777045905144,41.85,78071.53,126.1,0.00923,1e-05,1.65984]
[1777045910168,41.85,78059.24,126.1,0.00912,1e-05,1.64247]
[1777045910789,41.85,78059.24,126.1,0.00912,1e-05,1.64247]
[1777045911175,41.85,78052.4,126.1,0.00906,1e-05,1.63286]
[1777045912346,41.85,78052.4,126.1,0.00906,1e-05,1.63286]
[1777045913189,41.85,78056.57,126.1,0.0091,1e-05,1.63862]
[1777045918225,41.85,78063.04,126.1,0.00915,1e-05,1.64774]
[1777045921640,41.85,78059.49,126.1,0.00912,1e-05,1.64273]
[1777045922252,41.85,78053.04,126.1,0.00907,1e-05,1.63367]
[1777045923180,41.85,78053.04,126.1,0.00907,1e-05,1.63367]
[1777045923259,41.85,78053.73,126.1,0.00907,1e-05,1.63455]
[1777045923648,41.85,78053.73,126.1,0.00907,1e-05,1.63455]
[1777045924376,41.85,78053.73,126.1,0.00907,1e-05,1.63455]
[1777045924266,41.85,78058.62,126.1,0.00911,1e-05,1.64142]
[1777045924747,41.85,78058.62,126.1,0.00911,1e-05,1.64142]
[1777045925552,41.85,78060.56,126.1,0.00913,1e-05,1.64415]
[1777045926280,41.85,78062.55,126.1,0.00915,1e-05,1.64684]
[1777045926673,41.85,78062.55,126.1,0.00915,1e-05,1.64684]
[1777045927287,41.85,78062.73,126.1,0.00915,1e-05,1.6471]
[1777045932322,41.85,78051.34,126.1,0.00905,1e-05,1.63053]
[1777045937356,41.85,78051.03,126.1,0.00904,1e-05,1.62963]
[1777045942391,41.85,78052.41,126.1,0.00905,1e-05,1.63112]
[1777045947427,41.84,78045.62,126.1,0.00899,1e-05,1.62119]
[1777045952463,41.84,78049.1,126.1,0.00901,1e-05,1.62424]
[1777045957497,41.84,78060.43,126.1,0.0091,1e-05,1.63963]
[1777045962532,41.84,78063.19,126.1,0.00912,1e-05,1.6429]
[1777045967567,41.84,78061.74,126.1,0.00911,1e-05,1.64024]
[1777045972603,41.83,78061.07,126.1,0.0091,1e-05,1.63872]
[1777045977639,41.83,78058.42,126.1,0.00907,1e-05,1.63435]
[1777045982674,41.83,78053.96,126.1,0.00903,1e-05,1.62765]
[1777045987709,41.83,78050.91,126.1,0.009,1e-05,1.62291]
[1777045992743,41.82,78057.4,126.1,0.00905,1e-05,1.63152]
[1777045996938,41.82,78058.26,126.1,0.00906,1e-05,1.63242]
[1777045997039,41.82,78058.89,126.1,0.00906,1e-05,1.63319]
[1777045998070,41.82,78058.89,126.1,0.00906,1e-05,1.63319]
[1777045998102,41.82,78056.31,126.1,0.00904,1e-05,1.62958]
[1777045998877,41.82,78056.31,126.1,0.00904,1e-05,1.62958]
[1777045998930,41.82,78059.09,126.1,0.00906,1e-05,1.63337]
[1777045999824,41.82,78059.09,126.1,0.00906,1e-05,1.63337]
[1777045999925,41.82,78058.87,126.1,0.00906,1e-05,1.63306]
[1777046000971,41.82,78058.87,126.1,0.00906,1e-05,1.63306]
[1777046001073,41.82,78058.21,126.1,0.00906,1e-05,1.63203]
[1777046006673,41.82,78070.19,126.1,0.00916,1e-05,1.64889]
[1777046011348,41.82,78089.46,126.1,0.00933,1e-05,1.67632]
[1777046013384,41.82,78079.02,126.1,0.00923,1e-05,1.65998]
[1777046013467,41.82,78069.71,126.1,0.00915,1e-05,1.64679]
[1777046015904,41.82,78045.12,126.1,0.00893,1e-05,1.61205]
[1777046020940,41.82,78029.41,126.1,0.0088,1e-05,1.59013]
[1777046025975,41.82,78028.43,126.1,0.00879,1e-05,1.58867]
[1777046031014,41.82,78017.51,126.1,0.00869,1e-05,1.57364]
[1777046034037,41.82,77993.74,126.1,0.00849,1e-05,1.54155]
[1777046039524,41.82,77992.35,126.1,0.00848,1e-05,1.53969]
[1777046043417,41.82,78013.72,126.1,0.00866,1e-05,1.56849]
[1777046049155,41.82,78015.68,126.1,0.00868,1e-05,1.57115]
[1777046054190,41.82,78023.25,126.1,0.00874,1e-05,1.58147]
[1777046059225,41.82,78022.61,126.1,0.00874,1e-05,1.5806]
[1777046064260,41.82,78026.43,126.1,0.00877,1e-05,1.5858]
[1777046069294,41.82,78030.81,126.1,0.00881,1e-05,1.59173]
[1777046074330,41.82,78021.6,126.1,0.00872,1e-05,1.57764]
[1777046079370,41.82,78024.61,126.1,0.00874,1e-05,1.58172]
[1777046081381,41.82,78023.37,126.1,0.00873,1e-05,1.58002]
[1777046081384,41.82,78021.38,126.1,0.00872,1e-05,1.57729]
[1777046081617,41.82,78021.38,126.1,0.00872,1e-05,1.57729]
[1777046082391,41.82,78024.11,126.1,0.00874,1e-05,1.58102]
[1777046083196,41.82,78024.11,126.1,0.00874,1e-05,1.58102]
[1777046083398,41.82,78024.65,126.1,0.00875,1e-05,1.58175]
[1777046088433,41.82,78027.77,126.1,0.00877,1e-05,1.58602]
[1777046093468,41.82,78025.33,126.1,0.00875,1e-05,1.58268]
[1777046098503,41.82,78023.96,126.1,0.00874,1e-05,1.5808]
[1777046100683,41.82,78025.56,126.1,0.00875,1e-05,1.58299]
[1777046101127,41.82,78025.56,126.1,0.00875,1e-05,1.58299]
[1777046108573,41.82,78038.9,126.1,0.00887,1e-05,1.60133]
[1777046113607,41.82,78034.24,126.1,0.00883,1e-05,1.5949]
[1777046117629,41.82,78027.03,126.1,0.00877,1e-05,1.585]
[1777046118140,41.82,78027.03,126.1,0.00877,1e-05,1.585]
[1777046118971,41.82,78024.22,126.1,0.00874,1e-05,1.58116]
[1777046118999,41.82,78020.31,126.1,0.00871,1e-05,1.57582]
[1777046123543,41.82,78030.23,126.1,0.00879,1e-05,1.58937]
[1777046123619,41.82,78034.2,126.1,0.00883,1e-05,1.59479]
[1777046128712,41.82,78043.22,126.1,0.0089,1e-05,1.60724]
[1777046133752,41.82,78060.78,126.1,0.00905,1e-05,1.6303]
[1777046134759,41.82,78081.41,126.1,0.00923,1e-05,1.65942]
[1777046139802,41.82,78073.46,126.1,0.00916,1e-05,1.64815]
[1777046144837,41.82,78066.39,126.1,0.0091,1e-05,1.63818]
[1777046149871,41.82,78058.54,126.1,0.00903,1e-05,1.62716]
[1777046154907,41.82,78055.75,126.1,0.009,1e-05,1.62326]
[1777046160507,41.82,78047.02,126.1,0.00893,1e-05,1.61111]
[1777046161285,41.82,78046.55,126.1,0.00892,1e-05,1.61046]
[1777046161297,41.82,78039.66,126.1,0.00887,1e-05,1.60092]
[1777046166991,41.81,78034.73,126.1,0.00882,1e-05,1.59391]
[1777046172026,41.81,78041.71,126.1,0.00888,1e-05,1.60337]
[1777046177061,41.81,78039.38,126.1,0.00886,1e-05,1.59994]
[1777046182096,41.81,78022.11,126.1,0.00871,1e-05,1.57608]
[1777046187130,41.81,78019.44,126.1,0.00869,1e-05,1.57244]
[1777046192166,41.81,78016.27,126.1,0.00865,1e-05,1.56676]
[1777046197200,41.81,78029.8,126.1,0.00877,1e-05,1.58518]
[1777046202285,41.81,78028.87,126.1,0.00876,1e-05,1.58385]
[1777046208278,41.81,78020.0,126.1,0.00868,1e-05,1.57163]
[1777046213313,41.81,78014.98,126.1,0.00864,1e-05,1.56481]
[1777046218347,41.81,78009.58,126.1,0.0086,1e-05,1.55751]
[1777046223382,41.81,78003.52,126.1,0.00855,1e-05,1.54934]
[1777046228420,41.81,78003.88,126.1,0.00855,1e-05,1.54982]
[1777046233455,41.81,78003.32,126.1,0.00854,1e-05,1.54907]
[1777046238490,41.81,78018.48,126.1,0.00867,1e-05,1.56956]
[1777046243526,41.81,78034.62,126.1,0.00881,1e-05,1.59162]
[1777046247554,41.81,78054.04,126.1,0.00898,1e-05,1.61836]
[1777046252589,41.81,78050.0,126.1,0.00893,1e-05,1.61106]
[1777046257624,41.81,78058.19,126.1,0.009,1e-05,1.62223]
[1777046262659,41.81,78056.41,126.1,0.00898,1e-05,1.61945]
[1777046267694,41.81,78057.7,126.1,0.00899,1e-05,1.62097]
[1777046272729,41.8,78052.58,126.1,0.00895,1e-05,1.6136]
[1777046277764,41.8,78040.26,126.1,0.00884,1e-05,1.59642]
[1777046282799,41.8,78041.6,126.1,0.00885,1e-05,1.59819]
[1777046287834,41.8,78040.91,126.1,0.00884,1e-05,1.59716]
[1777046292868,41.8,78053.02,126.1,0.00895,1e-05,1.61377]
[1777046298144,41.8,78064.65,126.1,0.00905,1e-05,1.62982]
[1777046303945,41.8,78066.86,126.1,0.00906,1e-05,1.63242]
[1777046308983,41.8,78064.1,126.1,0.00904,1e-05,1.62811]
[1777046314022,41.8,78053.31,126.1,0.00893,1e-05,1.61132]
[1777046316523,41.8,78050.08,126.1,0.00891,1e-05,1.6068]
[1777046316556,41.8,78057.8,126.1,0.00897,1e-05,1.61749]
[1777046322291,41.8,78063.81,126.1,0.00902,1e-05,1.62589]
[1777046325560,41.8,78064.88,126.1,0.00903,1e-05,1.62738]
[1777046325590,41.8,78064.47,126.1,0.00903,1e-05,1.62681]
[1777046331143,41.79,78064.64,126.1,0.00903,1e-05,1.62661]
[1777046336178,41.79,78066.57,126.1,0.00904,1e-05,1.62893]
[1777046341213,41.79,78068.03,126.1,0.00905,1e-05,1.63056]
[1777046346248,41.79,78053.75,126.1,0.00893,1e-05,1.61022]
[1777046351287,41.79,78049.55,126.1,0.00889,1e-05,1.60419]
[1777046356345,41.79,78048.68,126.1,0.00888,1e-05,1.60284]
[1777046356684,41.79,78048.68,126.1,0.00888,1e-05,1.60284]
[1777046359517,41.79,78046.17,126.1,0.00886,1e-05,1.59927]
[1777046359618,41.79,78046.09,126.1,0.00886,1e-05,1.59913]
[1777046365388,41.79,78055.26,126.1,0.00894,1e-05,1.61183]
[1777046370423,41.79,78062.17,126.1,0.009,1e-05,1.62146]
[1777046375458,41.79,78066.83,126.1,0.00903,1e-05,1.62656]
[1777046380493,41.79,78073.13,126.1,0.00908,1e-05,1.6354]
[1777046385528,41.79,78071.44,126.1,0.00907,1e-05,1.63303]
[1777046390563,41.79,78073.44,126.1,0.00909,1e-05,1.63584]
[1777046395598,41.79,78070.13,126.1,0.00906,1e-05,1.63119]
[1777046400633,41.79,78071.73,126.1,0.00907,1e-05,1.63343]
[1777046405677,41.79,78074.98,126.1,0.0091,1e-05,1.638]
[1777046410703,41.79,78079.86,126.1,0.00914,1e-05,1.64489]
[1777046415738,41.79,78073.53,126.1,0.00909,1e-05,1.63596]
[1777046420773,41.79,78067.27,126.1,0.00903,1e-05,1.62718]
[1777046425807,41.79,78057.81,126.1,0.00895,1e-05,1.61397]
[1777046426643,41.79,78057.81,126.1,0.00895,1e-05,1.61397]
[1777046426815,41.79,78060.97,126.1,0.00898,1e-05,1.61837]
[1777046431850,41.79,78046.24,126.1,0.00884,1e-05,1.59638]
[1777046435648,41.78,78053.98,126.1,0.00891,1e-05,1.60704]
[1777046435878,41.78,78053.35,126.1,0.0089,1e-05,1.60614]
[1777046440160,41.78,78049.39,126.1,0.00887,1e-05,1.60066]
[1777046440913,41.78,78050.52,126.1,0.00888,1e-05,1.60222]
[1777046441613,41.78,78050.52,126.1,0.00888,1e-05,1.60222]
[1777046441920,41.78,78050.96,126.1,0.00888,1e-05,1.60282]
[1777046446182,41.78,78045.09,126.1,0.00883,1e-05,1.59471]
[1777046446954,41.78,78044.52,126.1,0.00883,1e-05,1.59393]
[1777046450900,41.78,78043.48,126.1,0.00882,1e-05,1.59249]
[1777046450983,41.78,78043.94,126.1,0.00882,1e-05,1.59312]
[1777046451720,41.78,78043.94,126.1,0.00882,1e-05,1.59312]
[1777046451990,41.78,78046.57,126.1,0.00884,1e-05,1.59675]
[1777046452464,41.78,78046.57,126.1,0.00884,1e-05,1.59675]
[1777046452997,41.78,78046.44,126.1,0.00884,1e-05,1.59656]
[1777046453778,41.78,78046.44,126.1,0.00884,1e-05,1.59656]
[1777046454004,41.78,78041.03,126.1,0.0088,1e-05,1.58911]
[1777046459039,41.78,78035.14,126.1,0.00875,1e-05,1.58103]
[1777046465081,41.78,78020.77,126.1,0.00863,1e-05,1.56146]
[1777046468102,41.78,77999.2,126.1,0.00845,1e-05,1.53247]
[1777046473137,41.78,77993.54,126.1,0.0084,1e-05,1.52493]
[1777046478174,41.78,77988.59,126.1,0.00836,1e-05,1.51836]
[1777046483209,41.78,77987.88,126.1,0.00835,1e-05,1.51743]
[1777046488244,41.78,77974.08,126.1,0.00824,1e-05,1.49925]
[1777046493280,41.78,77977.4,126.1,0.00826,1e-05,1.50227]
[1777046498315,41.78,77982.27,126.1,0.0083,1e-05,1.50867]
[1777046503351,41.78,77981.87,126.1,0.0083,1e-05,1.50815]
[1777046508386,41.78,77970.1,126.1,0.0082,1e-05,1.49271]
[1777046513423,41.78,77968.59,126.1,0.00819,1e-05,1.49074]
[1777046518457,41.78,77964.9,126.1,0.00816,1e-05,1.48593]
[1777046523492,41.78,77980.58,126.1,0.00829,1e-05,1.50645]
[1777046528527,41.78,77990.49,126.1,0.00837,1e-05,1.51953]
[1777046533562,41.78,77996.3,126.1,0.00841,1e-05,1.52725]
[1777046538598,41.78,78016.77,126.1,0.00858,1e-05,1.55468]
[1777046543635,41.78,78027.15,126.1,0.00867,1e-05,1.56875]
[1777046548671,41.78,78027.25,126.1,0.00867,1e-05,1.56888]
[1777046553706,41.78,78027.21,126.1,0.00866,1e-05,1.56745]
[1777046558740,41.78,78015.9,126.1,0.00857,1e-05,1.55214]
[1777046563776,41.78,77992.8,126.1,0.00838,1e-05,1.52125]
[1777046568810,41.78,77996.28,126.1,0.00841,1e-05,1.52587]
[1777046573846,41.78,78008.12,126.1,0.00851,1e-05,1.54168]
[1777046578882,41.78,78008.33,126.1,0.00851,1e-05,1.54196]
[1777046583916,41.78,77993.07,126.1,0.00838,1e-05,1.52161]
[1777046588952,41.78,77987.87,126.1,0.00834,1e-05,1.51472]
[1777046593987,41.78,77979.21,126.1,0.00827,1e-05,1.50331]
[1777046599022,41.78,77987.39,126.1,0.00833,1e-05,1.51409]
[1777046604057,41.78,77980.52,126.1,0.00828,1e-05,1.50503]
[1777046609092,41.78,77980.49,126.1,0.00828,1e-05,1.50499]
[1777046614127,41.78,77973.66,126.1,0.00822,1e-05,1.4947]
[1777046619162,41.78,77968.57,126.1,0.00817,1e-05,1.48806]
[1777046624197,41.78,77976.37,126.1,0.00824,1e-05,1.49825]
[1777046629233,41.78,77976.93,126.1,0.00824,1e-05,1.49898]
[1777046634268,41.78,77992.43,126.1,0.00837,1e-05,1.51941]
[1777046639303,41.78,77991.45,126.1,0.00836,1e-05,1.51811]
[1777046644337,41.78,77999.57,126.1,0.00843,1e-05,1.52889]
[1777046649372,41.78,78010.84,126.1,0.00852,1e-05,1.54396]
[1777046654408,41.78,77995.1,126.1,0.00839,1e-05,1.52295]
[1777046659442,41.78,77989.63,126.1,0.00835,1e-05,1.5157]
[1777046664478,41.78,77979.06,126.1,0.00826,1e-05,1.50177]
[1777046669513,41.78,77976.8,126.1,0.00824,1e-05,1.49881]
[1777046674548,41.78,77979.55,126.1,0.00826,1e-05,1.50108]
[1777046679583,41.78,77975.24,126.1,0.00822,1e-05,1.49543]
[1777046684618,41.78,77979.09,126.1,0.00825,1e-05,1.50048]
[1777046689652,41.78,77977.41,126.1,0.00824,1e-05,1.49827]
[1777046694691,41.78,78009.52,126.1,0.0085,1e-05,1.54083]
[1777046699726,41.78,78004.41,126.1,0.00846,1e-05,1.53399]
[1777046704761,41.78,78003.76,126.1,0.00845,1e-05,1.53313]
[1777046709796,41.78,78005.35,126.1,0.00847,1e-05,1.53525]
[1777046715840,41.78,78005.93,126.1,0.00847,1e-05,1.53602]
[1777046720874,41.78,78004.19,126.1,0.00846,1e-05,1.5337]
[1777046725909,41.78,78006.82,126.1,0.00848,1e-05,1.53721]
[1777046730944,41.78,78016.92,126.1,0.00856,1e-05,1.55078]
[1777046735979,41.78,78016.05,126.1,0.00855,1e-05,1.54824]
[1777046741016,41.78,78008.57,126.1,0.00849,1e-05,1.5382]
[1777046747059,41.78,78007.99,126.1,0.00848,1e-05,1.53742]
[1777046752093,41.78,78008.45,126.1,0.00849,1e-05,1.53804]
[1777046757129,41.78,78012.53,126.1,0.00852,1e-05,1.54351]
[1777046762164,41.78,78014.34,126.1,0.00853,1e-05,1.54594]
[1777046767200,41.78,78023.95,126.1,0.00862,1e-05,1.5589]
[1777046771228,41.78,78042.69,126.1,0.00877,1e-05,1.58438]
[1777046776265,41.78,78050.81,126.1,0.00884,1e-05,1.59539]
[1777046781300,41.78,78065.3,126.1,0.00897,1e-05,1.61515]
[1777046786334,41.78,78064.74,126.1,0.00896,1e-05,1.61394]
[1777046791370,41.78,78059.56,126.1,0.0089,1e-05,1.60497]
[1777046796404,41.78,78059.43,126.1,0.0089,1e-05,1.60445]
[1777046801442,41.78,78059.32,126.1,0.0089,1e-05,1.604]
[1777046806478,41.77,78059.02,126.1,0.00889,1e-05,1.60328]
[1777046811514,41.77,78048.33,126.1,0.0088,1e-05,1.58824]
[1777046816549,41.77,78045.77,126.1,0.00878,1e-05,1.58455]
[1777046821584,41.77,78033.79,126.1,0.00867,1e-05,1.56812]
[1777046825612,41.77,78012.91,126.1,0.0085,1e-05,1.53992]
[1777046830647,41.77,77995.01,126.1,0.00835,1e-05,1.51608]
[1777046835681,41.77,77985.48,126.1,0.00827,1e-05,1.50351]
[1777046840717,41.77,77980.58,126.1,0.00823,1e-05,1.49708]
[1777046845752,41.77,77990.75,126.1,0.00832,1e-05,1.51045]
[1777046850786,41.77,77995.13,126.1,0.00835,1e-05,1.51623]
[1777046855822,41.77,77978.33,126.1,0.00821,1e-05,1.4928]
[1777046860858,41.77,77977.87,126.1,0.0082,1e-05,1.4922]
[1777046865893,41.77,77976.87,126.1,0.0082,1e-05,1.49089]
[1777046870928,41.77,77965.2,126.1,0.0081,1e-05,1.47572]
[1777046875965,41.77,77952.63,126.1,0.008,1e-05,1.45951]
[1777046880192,41.77,77928.93,126.1,0.00782,1e-05,1.42936]
[1777046882852,41.77,77937.59,126.1,0.00789,1e-05,1.44032]
[1777046883019,41.77,77937.89,126.1,0.00789,1e-05,1.4407]
[1777046887047,41.77,77919.88,126.1,0.00775,1e-05,1.41798]
[1777046892082,41.77,77906.58,126.1,0.00765,1e-05,1.40139]
[1777046893190,41.77,77906.58,126.1,0.00765,1e-05,1.40139]
[1777046899070,41.77,77900.39,126.1,0.0076,1e-05,1.39373]
[1777046904166,41.77,77893.76,126.1,0.00755,1e-05,1.38556]
[1777046909201,41.77,77892.23,126.1,0.00754,1e-05,1.38368]
[1777046914239,41.77,77896.65,126.1,0.00757,1e-05,1.38785]
[1777046919277,41.77,77898.32,126.1,0.00758,1e-05,1.38991]
[1777046924312,41.77,77881.73,126.1,0.00745,1e-05,1.36957]
[1777046929347,41.77,77881.08,126.1,0.00745,1e-05,1.36878]
[1777046934382,41.77,77879.27,126.1,0.00744,1e-05,1.36658]
[1777046939417,41.77,77885.83,126.1,0.00748,1e-05,1.37458]
[1777046944457,41.77,77886.64,126.1,0.00749,1e-05,1.37557]
[1777046949492,41.77,77886.53,126.1,0.00749,1e-05,1.37543]
[1777046954527,41.77,77873.81,126.1,0.0074,1e-05,1.35996]
[1777046959562,41.77,77874.38,126.1,0.0074,1e-05,1.36065]
[1777046964597,41.77,77866.73,126.1,0.00734,1e-05,1.3514]
[1777046969633,41.77,77865.48,126.1,0.00733,1e-05,1.3499]
[1777046974668,41.77,77870.08,126.1,0.00736,1e-05,1.3542]
[1777046979703,41.77,77877.08,126.1,0.00741,1e-05,1.36267]
[1777046984738,41.77,77887.91,126.1,0.00749,1e-05,1.37586]
[1777046987759,41.77,77909.34,126.1,0.00765,1e-05,1.40227]
[1777046992794,41.77,77897.91,126.1,0.00757,1e-05,1.38813]
[1777046997829,41.77,77900.46,126.1,0.00759,1e-05,1.39128]
[1777047002865,41.77,77912.3,126.1,0.00768,1e-05,1.40595]
[1777047007907,41.77,77907.49,126.1,0.00764,1e-05,1.39998]
[1777047012942,41.77,77906.64,126.1,0.00763,1e-05,1.39892]
[1777047017978,41.77,77907.94,126.1,0.00764,1e-05,1.40053]
[1777047023013,41.77,77909.43,126.1,0.00766,1e-05,1.40238]
[1777047028051,41.77,77917.5,126.1,0.00772,1e-05,1.41244]
[1777047033086,41.77,77938.61,126.1,0.00787,1e-05,1.43772]
[1777047038121,41.77,77940.45,126.1,0.00789,1e-05,1.44005]
[1777047043156,41.77,77946.25,126.1,0.00793,1e-05,1.44743]
[1777047049198,41.77,77947.42,126.1,0.00794,1e-05,1.44892]
[1777047054233,41.77,77956.38,126.1,0.00801,1e-05,1.46039]
[1777047059267,41.77,77957.54,126.1,0.00802,1e-05,1.46188]
[1777047064304,41.77,77964.1,126.1,0.00807,1e-05,1.47033]
[1777047069339,41.77,77962.51,126.1,0.00806,1e-05,1.46828]
[1777047074374,41.77,77975.16,126.1,0.00816,1e-05,1.48467]
[1777047079409,41.77,77961.4,126.1,0.00805,1e-05,1.46685]
[1777047084444,41.77,77967.68,126.1,0.0081,1e-05,1.47496]
[1777047089479,41.77,77967.94,126.1,0.0081,1e-05,1.4753]
[1777047094513,41.77,77964.31,126.1,0.00807,1e-05,1.46928]
[1777047099548,41.77,77959.6,126.1,0.00803,1e-05,1.46321]
[1777047102522,41.77,77956.52,126.1,0.00801,1e-05,1.45926]
[1777047102571,41.77,77956.58,126.1,0.00801,1e-05,1.45933]
[1777047103632,41.77,77956.58,126.1,0.00801,1e-05,1.45933]
[1777047104587,41.77,77963.61,126.1,0.00806,1e-05,1.46838]
[1777047109622,41.77,77968.91,126.1,0.0081,1e-05,1.47523]
[1777047114657,41.77,77967.86,126.1,0.0081,1e-05,1.47387]
[1777047119692,41.77,77965.05,126.1,0.00807,1e-05,1.47024]
[1777047124727,41.77,77968.01,126.1,0.0081,1e-05,1.47406]
[1777047129763,41.77,77969.74,126.1,0.00811,1e-05,1.47631]
[1777047134797,41.77,77966.73,126.1,0.00809,1e-05,1.47241]
[1777047139833,41.77,77967.09,126.1,0.00809,1e-05,1.47287]
[1777047144867,41.77,77967.35,126.1,0.00809,1e-05,1.47321]
[1777047149902,41.77,77968.05,126.1,0.0081,1e-05,1.47412]
[1777047154938,41.77,77968.08,126.1,0.00809,1e-05,1.47283]
[1777047159973,41.77,77951.34,126.1,0.00796,1e-05,1.45131]
[1777047161528,41.77,77951.34,126.1,0.00796,1e-05,1.45131]
[1777047161572,41.77,77942.5,126.1,0.00789,1e-05,1.44005]
[1777047167030,41.77,77928.46,126.1,0.00778,1e-05,1.42231]
[1777047172066,41.77,77921.24,126.1,0.00772,1e-05,1.41326]
[1777047177100,41.77,77919.13,126.1,0.00771,1e-05,1.41063]
[1777047182137,41.77,77912.96,126.1,0.00766,1e-05,1.40294]
[1777047187172,41.77,77901.84,126.1,0.00758,1e-05,1.38918]
[1777047192206,41.77,77901.35,126.1,0.00757,1e-05,1.38857]
[1777047197241,41.77,77911.78,126.1,0.00765,1e-05,1.40148]
[1777047202276,41.77,77912.37,126.1,0.00766,1e-05,1.40221]
[1777047207312,41.77,77902.68,126.1,0.00758,1e-05,1.39021]
[1777047212346,41.77,77905.5,126.1,0.0076,1e-05,1.39242]
[1777047217382,41.77,77901.9,126.1,0.00757,1e-05,1.38798]
[1777047222417,41.77,77897.15,126.1,0.00754,1e-05,1.38214]
[1777047227452,41.77,77894.44,126.1,0.00752,1e-05,1.37882]
[1777047232487,41.77,77891.92,126.1,0.0075,1e-05,1.37573]
[1777047237521,41.77,77891.22,126.1,0.00749,1e-05,1.37487]
[1777047242557,41.77,77905.27,126.1,0.0076,1e-05,1.39214]
[1777047247592,41.77,77893.78,126.1,0.00751,1e-05,1.37801]
[1777047253633,41.77,77882.85,126.1,0.00743,1e-05,1.36467]
[1777047258669,41.77,77878.47,126.1,0.0074,1e-05,1.35936]
[1777047263703,41.77,77878.84,126.1,0.0074,1e-05,1.35981]
[1777047268739,41.77,77878.95,126.1,0.0074,1e-05,1.35994]
[1777047273774,41.77,77869.3,126.1,0.00732,1e-05,1.34705]
[1777047278810,41.77,77866.05,126.1,0.0073,1e-05,1.34315]
[1777047283845,41.77,77855.91,126.1,0.00723,1e-05,1.33103]
[1777047288879,41.77,77843.59,126.1,0.00714,1e-05,1.31643]
[1777047293915,41.77,77825.99,126.1,0.00701,1e-05,1.2958]
[1777047298950,41.77,77820.66,126.1,0.00698,1e-05,1.28961]
[1777047304043,41.77,77797.98,126.1,0.00682,1e-05,1.26352]
[1777047310036,41.77,77792.98,126.1,0.00678,1e-05,1.25783]
[1777047315068,41.77,77787.01,126.1,0.00674,1e-05,1.25106]
[1777047320103,41.77,77796.87,126.1,0.00681,1e-05,1.26225]
[1777047325141,41.77,77789.57,126.1,0.00676,1e-05,1.25396]
[1777047330176,41.77,77789.19,126.1,0.00676,1e-05,1.25353]
[1777047335211,41.77,77791.55,126.1,0.00677,1e-05,1.25502]
[1777047340246,41.77,77779.63,126.1,0.00669,1e-05,1.24156]
[1777047345281,41.77,77780.42,126.1,0.00669,1e-05,1.24245]
[1777047350316,41.77,77765.57,126.1,0.00659,1e-05,1.22584]
[1777047355352,41.77,77765.54,126.1,0.00659,1e-05,1.22581]
[1777047360386,41.77,77760.37,126.1,0.00656,1e-05,1.22007]
[1777047365422,41.77,77760.8,126.1,0.00656,1e-05,1.22054]
[1777047370457,41.77,77759.52,126.1,0.00655,1e-05,1.21913]
[1777047375492,41.77,77768.75,126.1,0.00661,1e-05,1.22938]
[1777047380528,41.77,77762.33,126.1,0.00657,1e-05,1.22224]
[1777047385563,41.77,77766.88,126.1,0.0066,1e-05,1.2273]
[1777047388583,41.77,77790.23,126.1,0.00676,1e-05,1.25353]
[1777047393619,41.77,77802.85,126.1,0.00684,1e-05,1.26671]
[1777047398653,41.77,77807.42,126.1,0.00687,1e-05,1.27194]
[1777047403689,41.77,77810.98,126.1,0.00689,1e-05,1.27603]
[1777047408723,41.77,77803.5,126.1,0.00684,1e-05,1.26745]
[1777047413759,41.77,77800.11,126.1,0.00682,1e-05,1.26358]
[1777047418794,41.77,77792.63,126.1,0.00677,1e-05,1.25507]
[1777047423830,41.77,77796.49,126.1,0.0068,1e-05,1.25945]
[1777047428864,41.77,77794.03,126.1,0.00678,1e-05,1.25666]
[1777047431886,41.77,77765.69,126.1,0.00659,1e-05,1.22482]
[1777047434812,41.77,77757.17,126.1,0.00653,1e-05,1.21537]
[1777047434909,41.77,77757.4,126.1,0.00653,1e-05,1.21563]
[1777047436097,41.77,77757.53,126.1,0.00653,1e-05,1.21577]
[1777047436922,41.77,77757.03,126.1,0.00653,1e-05,1.21522]
[1777047441958,41.77,77757.29,126.1,0.00653,1e-05,1.21551]
[1777047446995,41.77,77755.76,126.1,0.00652,1e-05,1.21382]
[1777047452031,41.77,77758.34,126.1,0.00653,1e-05,1.21551]
[1777047457066,41.77,77753.78,126.1,0.0065,1e-05,1.21048]
[1777047461094,41.77,77733.45,126.1,0.00637,1e-05,1.18827]
[1777047466129,41.77,77722.79,126.1,0.0063,1e-05,1.17676]
[1777047471165,41.77,77733.88,126.1,0.00637,1e-05,1.18874]
[1777047476200,41.77,77734.91,126.1,0.00638,1e-05,1.18985]
[1777047481234,41.77,77736.15,126.1,0.00639,1e-05,1.1912]
[1777047486270,41.77,77720.1,126.1,0.00628,1e-05,1.17387]
[1777047491305,41.77,77721.83,126.1,0.00629,1e-05,1.17573]
[1777047496340,41.77,77721.73,126.1,0.00629,1e-05,1.17562]
[1777047501374,41.77,77720.67,126.1,0.00629,1e-05,1.17448]
[1777047506410,41.77,77720.73,126.1,0.00629,1e-05,1.17454]
[1777047511445,41.77,77734.35,126.1,0.00637,1e-05,1.18811]
[1777047516479,41.77,77752.15,126.1,0.00649,1e-05,1.20754]
[1777047521515,41.77,77748.08,126.1,0.00646,1e-05,1.20308]
[1777047526553,41.77,77745.56,126.1,0.00644,1e-05,1.20032]
[1777047531589,41.77,77741.86,126.1,0.00642,1e-05,1.19628]
[1777047536624,41.77,77737.35,126.1,0.00639,1e-05,1.19137]
[1777047541660,41.77,77738.88,126.1,0.0064,1e-05,1.19303]
[1777047546696,41.77,77738.28,126.1,0.00639,1e-05,1.19238]
[1777047551732,41.77,77738.84,126.1,0.0064,1e-05,1.19299]
[1777047556767,41.77,77732.37,126.1,0.00636,1e-05,1.18597]
[1777047561802,41.77,77747.77,126.1,0.00646,1e-05,1.20274]
[1777047566838,41.77,77745.33,126.1,0.00644,1e-05,1.20007]
[1777047571873,41.77,77746.24,126.1,0.00644,1e-05,1.19992]
[1777047576907,41.77,77745.47,126.1,0.00644,1e-05,1.19908]
[1777047581943,41.77,77737.34,126.1,0.00638,1e-05,1.19022]
[1777047586978,41.77,77746.52,126.1,0.00644,1e-05,1.20023]
[1777047592014,41.77,77745.11,126.1,0.00643,1e-05,1.19868]
[1777047597049,41.77,77740.5,126.1,0.0064,1e-05,1.19366]
[1777047602084,41.77,77744.1,126.1,0.00643,1e-05,1.19758]
[1777047607120,41.77,77744.78,126.1,0.00643,1e-05,1.19832]
[1777047612155,41.77,77742.63,126.1,0.00642,1e-05,1.19598]
[1777047617190,41.77,77745.29,126.1,0.00643,1e-05,1.19888]
[1777047622225,41.77,77754.91,126.1,0.0065,1e-05,1.20943]
[1777047627260,41.77,77750.11,126.1,0.00647,1e-05,1.20416]
[1777047632294,41.77,77738.34,126.1,0.00638,1e-05,1.19017]
[1777047637330,41.77,77734.02,126.1,0.00636,1e-05,1.18549]
[1777047645386,41.77,77738.7,126.1,0.00639,1e-05,1.19056]
[1777047650421,41.77,77727.57,126.1,0.00631,1e-05,1.17852]
[1777047655455,41.77,77721.24,126.1,0.00627,1e-05,1.17172]
[1777047660491,41.77,77729.53,126.1,0.00633,1e-05,1.18064]
[1777047664080,41.77,77726.89,126.1,0.00631,1e-05,1.17779]
[1777047664174,41.77,77725.61,126.1,0.0063,1e-05,1.17641]
[1777047669554,41.77,77730.81,126.1,0.00633,1e-05,1.18202]
[1777047674588,41.77,77727.54,126.1,0.00631,1e-05,1.17849]
[1777047679624,41.77,77728.22,126.1,0.00632,1e-05,1.17922]
[1777047684658,41.77,77712.27,126.1,0.00622,1e-05,1.16214]
[1777047689750,41.77,77708.24,126.1,0.00619,1e-05,1.15785]
[1777047695737,41.77,77706.52,126.1,0.00617,1e-05,1.15492]
[1777047700772,41.77,77700.33,126.1,0.00613,1e-05,1.14838]
[1777047705806,41.77,77699.94,126.1,0.00613,1e-05,1.148]
[1777047710842,41.77,77700.78,126.1,0.00614,1e-05,1.14892]
[1777047715877,41.77,77702.6,126.1,0.00615,1e-05,1.15087]
[1777047720911,41.77,77702.13,126.1,0.00615,1e-05,1.1504]
[1777047725949,41.77,77702.56,126.1,0.00615,1e-05,1.15088]
[1777047730983,41.77,77700.69,126.1,0.00614,1e-05,1.14896]
[1777047736019,41.77,77700.0,126.1,0.00613,1e-05,1.14829]
[1777047741056,41.77,77683.0,126.1,0.00603,1e-05,1.13065]
[1777047746094,41.78,77669.86,126.1,0.00595,1e-05,1.11733]
[1777047751129,41.78,77665.16,126.1,0.00592,1e-05,1.11181]
[1777047756164,41.78,77666.48,126.1,0.00593,1e-05,1.11356]
[1777047761198,41.78,77673.51,126.1,0.00597,1e-05,1.12118]
[1777047766236,41.78,77679.78,126.1,0.00601,1e-05,1.12799]
[1777047771271,41.79,77701.43,126.1,0.00615,1e-05,1.15089]
[1777047776306,41.79,77716.0,126.1,0.00624,1e-05,1.16637]
[1777047781340,41.79,77722.41,126.1,0.00628,1e-05,1.17323]
[1777047786376,41.79,77729.22,126.1,0.00633,1e-05,1.18056]
[1777047791411,41.79,77732.09,126.1,0.00635,1e-05,1.18366]
[1777047796447,41.79,77731.74,126.1,0.00634,1e-05,1.18328]
[1777047800475,41.79,77748.91,126.1,0.00646,1e-05,1.20196]
[1777047801481,41.79,77766.12,126.1,0.00657,1e-05,1.22092]
[1777047806517,41.79,77748.75,126.1,0.00645,1e-05,1.20178]
[1777047811552,41.79,77749.59,126.1,0.00645,1e-05,1.20156]
[1777047816587,41.79,77735.06,126.1,0.00636,1e-05,1.18574]
[1777047821625,41.79,77737.16,126.1,0.00637,1e-05,1.18802]
[1777047826684,41.79,77730.15,126.1,0.00633,1e-05,1.18043]
[1777047831718,41.79,77740.86,126.1,0.0064,1e-05,1.19203]
[1777047836755,41.79,77737.14,126.1,0.00637,1e-05,1.18799]
[1777047842538,41.79,77736.8,126.1,0.00637,1e-05,1.18763]
[1777047847831,41.79,77752.55,126.1,0.00647,1e-05,1.2048]
[1777047852866,41.79,77763.57,126.1,0.00655,1e-05,1.21694]
[1777047857901,41.79,77755.58,126.1,0.00649,1e-05,1.20813]
[1777047862936,41.79,77753.91,126.1,0.00648,1e-05,1.2063]
[1777047867973,41.79,77754.3,126.1,0.00648,1e-05,1.20672]
[1777047873007,41.79,77749.22,126.1,0.00645,1e-05,1.20001]
[1777047878042,41.79,77754.77,126.1,0.00648,1e-05,1.20609]
[1777047883078,41.79,77754.98,126.1,0.00648,1e-05,1.20632]
[1777047888113,41.79,77754.62,126.1,0.00648,1e-05,1.20593]
[1777047893147,41.79,77754.95,126.1,0.00648,1e-05,1.20629]
[1777047898184,41.79,77759.81,126.1,0.00652,1e-05,1.21164]
[1777047903219,41.79,77764.83,126.1,0.00655,1e-05,1.21718]
[1777047908254,41.79,77750.87,126.1,0.00646,1e-05,1.20182]
[1777047913289,41.79,77755.44,126.1,0.00649,1e-05,1.20683]
[1777047918324,41.79,77753.34,126.1,0.00647,1e-05,1.20452]
[1777047923359,41.79,77751.82,126.1,0.00646,1e-05,1.20286]
[1777047928394,41.79,77755.98,126.1,0.00649,1e-05,1.20742]
[1777047933431,41.79,77749.51,126.1,0.00644,1e-05,1.19918]
[1777047937461,41.79,77729.01,126.1,0.00631,1e-05,1.17695]
[1777047942496,41.79,77714.25,126.1,0.00621,1e-05,1.16115]
[1777047947531,41.79,77705.35,126.1,0.00616,1e-05,1.15172]
[1777047952565,41.79,77705.55,126.1,0.00616,1e-05,1.15195]
[1777047957601,41.79,77707.56,126.1,0.00617,1e-05,1.15409]
[1777047962637,41.79,77706.67,126.1,0.00617,1e-05,1.15315]
[1777047967671,41.79,77709.73,126.1,0.00619,1e-05,1.15639]
[1777047972706,41.79,77722.6,126.1,0.00627,1e-05,1.17011]
[1777047975728,41.79,77744.73,126.1,0.00641,1e-05,1.19401]
[1777047980765,41.79,77739.13,126.1,0.00637,1e-05,1.18793]
[1777047985800,41.79,77739.23,126.1,0.00637,1e-05,1.18804]
[1777047990835,41.79,77740.11,126.1,0.00638,1e-05,1.18899]
[1777047995869,41.79,77740.04,126.1,0.00637,1e-05,1.18778]
[1777048000906,41.79,77724.87,126.1,0.00628,1e-05,1.17142]
[1777048005941,41.79,77737.46,126.1,0.00636,1e-05,1.18498]
[1777048010977,41.79,77745.46,126.1,0.00641,1e-05,1.19367]
[1777048016015,41.79,77750.82,126.1,0.00644,1e-05,1.19952]
[1777048021051,41.79,77750.02,126.1,0.00644,1e-05,1.19864]
[1777048026087,41.79,77760.21,126.1,0.00651,1e-05,1.20982]
[1777048031125,41.79,77760.55,126.1,0.00651,1e-05,1.21019]
[1777048036158,41.79,77760.69,126.1,0.00651,1e-05,1.21035]
[1777048041194,41.79,77776.13,126.1,0.00661,1e-05,1.22746]
[1777048046229,41.79,77785.57,126.1,0.00668,1e-05,1.23801]
[1777048051264,41.79,77784.26,126.1,0.00666,1e-05,1.23538]
[1777048056299,41.79,77779.37,126.1,0.00663,1e-05,1.22991]
[1777048061334,41.79,77784.05,126.1,0.00666,1e-05,1.23514]
[1777048066369,41.79,77780.47,126.1,0.00663,1e-05,1.23114]
[1777048071403,41.79,77779.66,126.1,0.00663,1e-05,1.23023]
[1777048076438,41.79,77784.47,126.1,0.00666,1e-05,1.23561]
[1777048081474,41.79,77783.04,126.1,0.00665,1e-05,1.23401]
[1777048086509,41.79,77783.99,126.1,0.00666,1e-05,1.23507]
[1777048091544,41.79,77777.84,126.1,0.00662,1e-05,1.2282]
[1777048096579,41.79,77777.71,126.1,0.00662,1e-05,1.22805]
[1777048101614,41.79,77779.28,126.1,0.00663,1e-05,1.22981]
[1777048106649,41.79,77776.95,126.1,0.00661,1e-05,1.22721]
[1777048111684,41.79,77778.27,126.1,0.00661,1e-05,1.22751]
[1777048116719,41.79,77763.29,126.1,0.00651,1e-05,1.21091]
[1777048121754,41.79,77755.26,126.1,0.00646,1e-05,1.20209]
[1777048126789,41.79,77745.46,126.1,0.0064,1e-05,1.19139]
[1777048131823,41.79,77742.25,126.1,0.00638,1e-05,1.1879]
[1777048136858,41.79,77736.81,126.1,0.00634,1e-05,1.18201]
[1777048141896,41.79,77732.21,126.1,0.00631,1e-05,1.17705]
[1777048146932,41.79,77715.33,126.1,0.0062,1e-05,1.159]
[1777048151967,41.79,77721.56,126.1,0.00624,1e-05,1.16564]
[1777048157003,41.79,77726.94,126.1,0.00628,1e-05,1.1714]
[1777048162133,41.79,77727.02,126.1,0.00628,1e-05,1.17149]
[1777048168080,41.79,77728.95,126.1,0.00629,1e-05,1.17356]
[1777048173114,41.79,77728.27,126.1,0.00628,1e-05,1.1717]
[1777048178150,41.79,77728.18,126.1,0.00628,1e-05,1.17161]
[1777048183185,41.79,77728.09,126.1,0.00628,1e-05,1.17151]
[1777048188219,41.79,77729.18,126.1,0.00629,1e-05,1.17268]
[1777048193257,41.79,77737.85,126.1,0.00634,1e-05,1.18202]
[1777048198292,41.79,77740.07,126.1,0.00636,1e-05,1.18442]
[1777048203329,41.79,77753.64,126.1,0.00644,1e-05,1.19918]
[1777048205329,41.79,77754.22,126.1,0.00645,1e-05,1.19981]
[1777048210378,41.79,77769.73,126.1,0.00655,1e-05,1.21688]
[1777048215413,41.79,77768.97,126.1,0.00655,1e-05,1.21604]
[1777048220447,41.79,77772.94,126.1,0.00657,1e-05,1.22044]
[1777048225484,41.79,77776.47,126.1,0.0066,1e-05,1.22436]
[1777048230518,41.79,77766.0,126.1,0.00653,1e-05,1.21276]
[1777048235554,41.79,77763.94,126.1,0.00651,1e-05,1.20933]
[1777048240588,41.79,77761.82,126.1,0.00649,1e-05,1.207]
[1777048245624,41.79,77761.97,126.1,0.00649,1e-05,1.20717]
[1777048249656,41.79,77779.92,126.1,0.00661,1e-05,1.22704]
[1777048254690,41.79,77773.87,126.1,0.00657,1e-05,1.22031]
[1777048259725,41.79,77777.8,126.1,0.0066,1e-05,1.22468]
[1777048264760,41.79,77790.09,126.1,0.00668,1e-05,1.23842]
[1777048269794,41.79,77790.42,126.1,0.00668,1e-05,1.23879]
[1777048274832,41.79,77808.03,126.1,0.0068,1e-05,1.2587]
[1777048279867,41.79,77814.73,126.1,0.00685,1e-05,1.26635]
[1777048282888,41.79,77793.27,126.1,0.0067,1e-05,1.24199]
[1777048287923,41.79,77791.72,126.1,0.00669,1e-05,1.24025]
[1777048292958,41.79,77797.79,126.1,0.00673,1e-05,1.24591]
[1777048297993,41.79,77798.93,126.1,0.00673,1e-05,1.2472]
[1777048303028,41.79,77805.46,126.1,0.00678,1e-05,1.25459]
[1777048308063,41.79,77802.51,126.1,0.00676,1e-05,1.25125]
[1777048313097,41.79,77800.63,126.1,0.00675,1e-05,1.24912]
[1777048318133,41.79,77798.6,126.1,0.00673,1e-05,1.24683]
[1777048323169,41.79,77797.26,126.1,0.00672,1e-05,1.24531]
[1777048328204,41.79,77800.35,126.1,0.00674,1e-05,1.2488]
[1777048333239,41.79,77799.28,126.1,0.00674,1e-05,1.24759]
[1777048338274,41.79,77794.31,126.1,0.0067,1e-05,1.24199]
[1777048343309,41.79,77794.58,126.1,0.00671,1e-05,1.24229]
[1777048348344,41.79,77791.82,126.1,0.00669,1e-05,1.23919]
[1777048353379,41.79,77811.03,126.1,0.00681,1e-05,1.25974]
[1777048358414,41.79,77823.78,126.1,0.0069,1e-05,1.27434]
[1777048363449,41.79,77826.8,126.1,0.00692,1e-05,1.27782]
[1777048369491,41.79,77830.3,126.1,0.00695,1e-05,1.28186]
[1777048374526,41.79,77826.06,126.1,0.00692,1e-05,1.27696]
[1777048379561,41.79,77819.82,126.1,0.00687,1e-05,1.26979]
[1777048384596,41.79,77827.61,126.1,0.00693,1e-05,1.27875]
[1777048389631,41.79,77829.95,126.1,0.00694,1e-05,1.28145]
[1777048394667,41.79,77847.91,126.1,0.00707,1e-05,1.30234]
[1777048399701,41.79,77856.26,126.1,0.00713,1e-05,1.31215]
[1777048404737,41.79,77871.67,126.1,0.00724,1e-05,1.33041]
[1777048409773,41.79,77859.52,126.1,0.00715,1e-05,1.316]
[1777048414809,41.79,77860.47,126.1,0.00715,1e-05,1.3159]
[1777048419844,41.79,77862.64,126.1,0.00717,1e-05,1.31846]
[1777048424880,41.79,77860.57,126.1,0.00715,1e-05,1.31601]
[1777048429916,41.79,77862.76,126.1,0.00717,1e-05,1.3186]
[1777048434951,41.79,77864.65,126.1,0.00718,1e-05,1.32084]
[1777048439985,41.79,77872.62,126.1,0.00724,1e-05,1.33031]
[1777048445028,41.79,77869.19,126.1,0.00722,1e-05,1.32623]
[1777048450063,41.79,77869.96,126.1,0.00722,1e-05,1.32714]
[1777048455098,41.79,77855.4,126.1,0.00712,1e-05,1.30992]
[1777048460133,41.79,77855.5,126.1,0.00712,1e-05,1.31004]
[1777048465168,41.79,77862.92,126.1,0.00717,1e-05,1.31879]
[1777048470202,41.79,77867.91,126.1,0.00721,1e-05,1.32471]
[1777048475238,41.79,77855.18,126.1,0.00711,1e-05,1.30844]
[1777048480276,41.79,77857.32,126.1,0.00712,1e-05,1.31096]
[1777048485311,41.79,77863.89,126.1,0.00717,1e-05,1.31871]
[1777048489198,41.79,77872.78,126.1,0.00723,1e-05,1.32927]
[1777048494374,41.79,77886.8,126.1,0.00734,1e-05,1.34605]
[1777048499409,41.79,77900.62,126.1,0.00744,1e-05,1.36277]
[1777048504445,41.79,77893.69,126.1,0.00739,1e-05,1.35437]
[1777048509479,41.79,77896.97,126.1,0.00741,1e-05,1.35834]
[1777048515522,41.79,77894.41,126.1,0.00739,1e-05,1.35524]
[1777048520557,41.79,77895.96,126.1,0.0074,1e-05,1.35711]
[1777048525592,41.79,77892.05,126.1,0.00738,1e-05,1.35238]
[1777048530627,41.79,77905.79,126.1,0.00748,1e-05,1.36907]
[1777048535664,41.79,77900.67,126.1,0.00743,1e-05,1.36157]
[1777048540699,41.79,77906.98,126.1,0.00748,1e-05,1.36926]
[1777048545734,41.79,77906.85,126.1,0.00748,1e-05,1.3691]
[1777048550769,41.79,77917.42,126.1,0.00756,1e-05,1.38205]
[1777048555803,41.79,77918.5,126.1,0.00757,1e-05,1.38338]
[1777048560839,41.79,77915.5,126.1,0.00754,1e-05,1.37969]
[1777048565874,41.79,77912.25,126.1,0.00752,1e-05,1.3757]
[1777048570909,41.79,77912.91,126.1,0.00752,1e-05,1.37651]
[1777048575943,41.79,77915.53,126.1,0.00754,1e-05,1.37973]
[1777048580978,41.79,77915.67,126.1,0.00754,1e-05,1.3799]
[1777048587021,41.79,77916.89,126.1,0.00755,1e-05,1.3814]
[1777048593063,41.79,77916.85,126.1,0.00755,1e-05,1.38008]
[1777048598098,41.79,77883.2,126.1,0.0073,1e-05,1.33924]
[1777048604148,41.79,77874.47,126.1,0.00723,1e-05,1.32881]
[1777048609182,41.79,77868.46,126.1,0.00719,1e-05,1.32167]
[1777048614217,41.79,77865.63,126.1,0.00717,1e-05,1.31832]
[1777048619253,41.79,77864.21,126.1,0.00716,1e-05,1.31664]
[1777048624288,41.79,77856.62,126.1,0.00711,1e-05,1.30769]
[1777048629325,41.79,77875.62,126.1,0.00724,1e-05,1.33018]
[1777048634359,41.79,77872.28,126.1,0.00722,1e-05,1.3262]
[1777048639394,41.79,77870.96,126.1,0.00721,1e-05,1.32464]
[1777048644430,41.79,77869.31,126.1,0.0072,1e-05,1.32268]
[1777048649465,41.79,77877.93,126.1,0.00726,1e-05,1.33294]
[1777048654501,41.79,77867.21,126.1,0.00717,1e-05,1.31896]
[1777048659536,41.79,77865.95,126.1,0.00717,1e-05,1.31747]
[1777048665578,41.79,77855.37,126.1,0.00709,1e-05,1.305]
[1777048670613,41.79,77850.04,126.1,0.00705,1e-05,1.29876]
[1777048675649,41.79,77847.99,126.1,0.00704,1e-05,1.29637]
[1777048680684,41.79,77845.66,126.1,0.00702,1e-05,1.29365]
[1777048685725,41.79,77845.46,126.1,0.00702,1e-05,1.29342]
[1777048691760,41.79,77844.83,126.1,0.00702,1e-05,1.29268]
[1777048696796,41.79,77832.95,126.1,0.00693,1e-05,1.27891]
[1777048701831,41.79,77833.49,126.1,0.00694,1e-05,1.27953]
[1777048706866,41.79,77836.74,126.1,0.00696,1e-05,1.28329]
[1777048711901,41.79,77844.77,126.1,0.00701,1e-05,1.2914]
[1777048716936,41.79,77828.89,126.1,0.0069,1e-05,1.27303]
[1777048721971,41.79,77829.17,126.1,0.0069,1e-05,1.27336]
[1777048727006,41.79,77829.53,126.1,0.0069,1e-05,1.27377]
[1777048732041,41.79,77829.37,126.1,0.0069,1e-05,1.27359]
[1777048737076,41.79,77826.74,126.1,0.00688,1e-05,1.27056]
[1777048742110,41.79,77824.71,126.1,0.00687,1e-05,1.26823]
[1777048747146,41.79,77814.98,126.1,0.0068,1e-05,1.25712]
[1777048753188,41.79,77815.28,126.1,0.0068,1e-05,1.25746]
[1777048758222,41.79,77808.15,126.1,0.00675,1e-05,1.24937]
[1777048763258,41.79,77809.89,126.1,0.00677,1e-05,1.25134]
[1777048768292,41.79,77805.35,126.1,0.00674,1e-05,1.2462]
[1777048773328,41.79,77807.89,126.1,0.00675,1e-05,1.24789]
[1777048778363,41.79,77808.15,126.1,0.00675,1e-05,1.24819]
[1777048783398,41.79,77806.42,126.1,0.00674,1e-05,1.24623]
[1777048788433,41.79,77789.82,126.1,0.00662,1e-05,1.22759]
[1777048793468,41.79,77793.44,126.1,0.00665,1e-05,1.23164]
[1777048798502,41.79,77795.49,126.1,0.00666,1e-05,1.23393]
[1777048802531,41.79,77812.7,126.1,0.00678,1e-05,1.25334]
[1777048807567,41.79,77803.83,126.1,0.00672,1e-05,1.24331]
[1777048812602,41.79,77806.82,126.1,0.00674,1e-05,1.24668]
[1777048817637,41.79,77804.74,126.1,0.00672,1e-05,1.24433]
[1777048821665,41.79,77787.26,126.1,0.00661,1e-05,1.22474]
[1777048826700,41.79,77770.61,126.1,0.0065,1e-05,1.20631]
[1777048831736,41.79,77755.88,126.1,0.00639,1e-05,1.18905]
[1777048836770,41.79,77740.89,126.1,0.0063,1e-05,1.17285]
[1777048841806,41.79,77730.63,126.1,0.00623,1e-05,1.16187]
[1777048846844,41.79,77722.97,126.1,0.00618,1e-05,1.15373]
[1777048851879,41.79,77711.76,126.1,0.00611,1e-05,1.14192]
[1777048856913,41.79,77699.29,126.1,0.00603,1e-05,1.12896]
[1777048861950,41.79,77683.58,126.1,0.00594,1e-05,1.11291]
[1777048866991,41.79,77670.76,126.1,0.00586,1e-05,1.1002]
[1777048871020,41.79,77651.74,126.1,0.00575,1e-05,1.0814]
[1777048876055,41.8,77646.04,126.1,0.00572,1e-05,1.07638]
[1777048881090,41.8,77651.39,126.1,0.00576,1e-05,1.08243]
[1777048886126,41.81,77646.46,126.1,0.00573,1e-05,1.07815]
[1777048891162,41.81,77643.84,126.1,0.00572,1e-05,1.07518]
[1777048896202,41.81,77632.72,126.1,0.00566,1e-05,1.06482]
[1777048901237,41.82,77630.68,126.1,0.00565,1e-05,1.06359]
[1777048906272,41.82,77645.28,126.1,0.00574,1e-05,1.0789]
[1777048911307,41.83,77640.69,126.1,0.00572,1e-05,1.07498]
[1777048916341,41.83,77632.91,126.1,0.00567,1e-05,1.06797]
[1777048920370,41.84,77611.84,126.1,0.00556,1e-05,1.04787]
[1777048925406,41.84,77626.14,126.1,0.00564,1e-05,1.06286]
[1777048929434,41.85,77645.52,126.1,0.00576,1e-05,1.08276]
[1777048934469,41.85,77653.12,126.1,0.00581,1e-05,1.09094]
[1777048939504,41.85,77656.27,126.1,0.00583,1e-05,1.09466]
[1777048944539,41.85,77650.7,126.1,0.0058,1e-05,1.08956]
[1777048949574,41.86,77653.43,126.1,0.00582,1e-05,1.09289]
[1777048954610,41.86,77649.29,126.1,0.0058,1e-05,1.08818]
[1777048959645,41.86,77642.49,126.1,0.00576,1e-05,1.08196]
[1777048964680,41.87,77641.18,126.1,0.00576,1e-05,1.08131]
[1777048969715,41.87,77632.86,126.1,0.00571,1e-05,1.0737]
[1777048974750,41.88,77642.23,126.1,0.00577,1e-05,1.08377]
[1777048979787,41.88,77649.03,126.1,0.00581,1e-05,1.09124]
[1777048984824,41.89,77646.32,126.1,0.0058,1e-05,1.0892]
[1777048989859,41.89,77653.26,126.1,0.00585,1e-05,1.09677]
[1777048994893,41.89,77654.84,126.1,0.00586,1e-05,1.09887]
[1777048997915,41.89,77674.66,126.1,0.00598,1e-05,1.11942]
[1777049002953,41.89,77681.44,126.1,0.00602,1e-05,1.1267]
[1777049007989,41.9,77694.82,126.1,0.00611,1e-05,1.14078]
[1777049011010,41.9,77677.05,126.1,0.00599,1e-05,1.12125]
[1777049016045,41.9,77678.23,126.1,0.006,1e-05,1.1227]
[1777049021080,41.9,77690.44,126.1,0.00608,1e-05,1.1356]
[1777049026116,41.9,77695.9,126.1,0.00611,1e-05,1.14137]
[1777049031151,41.9,77696.11,126.1,0.00611,1e-05,1.14162]
[1777049036186,41.9,77704.99,126.1,0.00617,1e-05,1.15096]
[1777049041222,41.9,77708.82,126.1,0.00619,1e-05,1.15501]
[1777049045250,41.9,77728.26,126.1,0.00632,1e-05,1.17575]
[1777049050285,41.9,77728.97,126.1,0.00632,1e-05,1.17651]
[1777049055319,41.9,77726.4,126.1,0.00631,1e-05,1.17375]
[1777049060355,41.9,77725.97,126.1,0.0063,1e-05,1.17329]
[1777049065390,41.9,77734.13,126.1,0.00636,1e-05,1.18207]
[1777049070425,41.9,77731.91,126.1,0.00634,1e-05,1.17968]
[1777049075461,41.9,77720.0,126.1,0.00626,1e-05,1.16578]
[1777049080495,41.9,77720.18,126.1,0.00626,1e-05,1.16597]
[1777049085534,41.9,77723.17,126.1,0.00628,1e-05,1.16916]
[1777049090569,41.9,77731.31,126.1,0.00633,1e-05,1.1779]
[1777049095604,41.9,77736.86,126.1,0.00637,1e-05,1.18388]
[1777049100639,41.9,77732.62,126.1,0.00634,1e-05,1.17931]
[1777049105673,41.9,77733.9,126.1,0.00635,1e-05,1.18069]
[1777049110709,41.9,77738.73,126.1,0.00638,1e-05,1.18591]
[1777049115745,41.9,77733.98,126.1,0.00635,1e-05,1.18077]
[1777049120779,41.9,77738.73,126.1,0.00638,1e-05,1.18591]
[1777049125815,41.9,77748.48,126.1,0.00644,1e-05,1.1965]
[1777049130850,41.9,77740.55,126.1,0.00639,1e-05,1.18788]
[1777049135884,41.9,77747.06,126.1,0.00643,1e-05,1.19381]
[1777049140926,41.9,77754.3,126.1,0.00648,1e-05,1.20171]
[1777049145955,41.9,77738.38,126.1,0.00637,1e-05,1.18439]
[1777049150990,41.9,77728.5,126.1,0.00631,1e-05,1.17374]
[1777049156024,41.9,77730.7,126.1,0.00632,1e-05,1.17611]
[1777049161060,41.9,77745.41,126.1,0.00642,1e-05,1.19201]
[1777049166095,41.9,77739.24,126.1,0.00638,1e-05,1.18532]
[1777049168110,41.9,77756.85,126.1,0.00649,1e-05,1.2045]
[1777049173145,41.9,77744.85,126.1,0.00641,1e-05,1.1914]
[1777049178181,41.9,77732.58,126.1,0.00633,1e-05,1.17813]
[1777049183216,41.9,77737.2,126.1,0.00636,1e-05,1.18311]
[1777049188253,41.9,77757.65,126.1,0.0065,1e-05,1.20538]
[1777049193288,41.9,77760.6,126.1,0.00651,1e-05,1.20746]
[1777049198323,41.9,77762.21,126.1,0.00652,1e-05,1.20923]
[1777049203358,41.9,77761.34,126.1,0.00652,1e-05,1.20828]
[1777049208394,41.9,77749.66,126.1,0.00644,1e-05,1.19549]
[1777049213430,41.9,77750.81,126.1,0.00645,1e-05,1.19675]
[1777049218465,41.9,77755.4,126.1,0.00648,1e-05,1.20176]
[1777049223500,41.9,77755.83,126.1,0.00648,1e-05,1.20223]
[1777049228537,41.9,77753.63,126.1,0.00647,1e-05,1.19982]
[1777049233572,41.9,77752.31,126.1,0.00646,1e-05,1.19838]
[1777049238607,41.9,77752.57,126.1,0.00646,1e-05,1.19867]
[1777049243642,41.9,77759.33,126.1,0.0065,1e-05,1.20607]
[1777049248677,41.9,77761.86,126.1,0.00652,1e-05,1.20885]
[1777049252705,41.9,77744.49,126.1,0.0064,1e-05,1.18873]
[1777049253607,41.9,77744.49,126.1,0.0064,1e-05,1.18873]
[1777049253618,41.9,77744.49,126.1,0.0064,1e-05,1.18873]
[1777049258746,41.9,77735.47,126.1,0.00634,1e-05,1.17897]
[1777049263784,41.9,77734.99,126.1,0.00634,1e-05,1.17846]
[1777049268818,41.9,77730.16,126.1,0.00631,1e-05,1.17326]
[1777049273855,41.9,77727.75,126.1,0.00629,1e-05,1.17068]
[1777049278890,41.9,77729.22,126.1,0.0063,1e-05,1.17226]
[1777049283925,41.9,77735.48,126.1,0.00634,1e-05,1.17898]
[1777049288960,41.9,77732.99,126.1,0.00632,1e-05,1.1763]
[1777049293995,41.9,77742.64,126.1,0.00639,1e-05,1.18672]
[1777049299034,41.9,77731.48,126.1,0.00632,1e-05,1.17468]
[1777049304069,41.9,77730.22,126.1,0.00631,1e-05,1.17333]
[1777049309104,41.9,77728.11,126.1,0.00629,1e-05,1.17107]
[1777049314139,41.9,77714.24,126.1,0.0062,1e-05,1.15516]
[1777049319177,41.9,77711.45,126.1,0.00618,1e-05,1.15223]
[1777049324212,41.9,77716.0,126.1,0.00621,1e-05,1.15705]
[1777049329248,41.9,77718.68,126.1,0.00623,1e-05,1.1599]
[1777049333275,41.9,77701.26,126.1,0.00612,1e-05,1.14154]
[1777049338311,41.9,77689.07,126.1,0.00604,1e-05,1.12899]
[1777049343346,41.9,77687.72,126.1,0.00604,1e-05,1.12783]
[1777049348391,41.9,77673.09,126.1,0.00595,1e-05,1.11296]
[1777049354422,41.91,77681.68,126.1,0.006,1e-05,1.12223]
[1777049359460,41.91,77673.71,126.1,0.00596,1e-05,1.11431]
[1777049364495,41.91,77668.79,126.1,0.00593,1e-05,1.10961]
[1777049369534,41.91,77656.09,126.1,0.00585,1e-05,1.09708]
[1777049374564,41.91,77661.99,126.1,0.00589,1e-05,1.1025]
[1777049379600,41.92,77659.48,126.1,0.00587,1e-05,1.10045]
[1777049384635,41.92,77660.31,126.1,0.00588,1e-05,1.10182]
[1777049389670,41.92,77663.87,126.1,0.00591,1e-05,1.10593]
[1777049394705,41.93,77663.85,126.1,0.00591,1e-05,1.10638]
[1777049399740,41.93,77659.15,126.1,0.00588,1e-05,1.10208]
[1777049404775,41.93,77676.45,126.1,0.00599,1e-05,1.12024]
[1777049409812,41.93,77682.79,126.1,0.00603,1e-05,1.1271]
[1777049414851,41.93,77674.56,126.1,0.00598,1e-05,1.11889]
[1777049419886,41.94,77674.35,126.1,0.00598,1e-05,1.11898]
[1777049424921,41.94,77673.54,126.1,0.00598,1e-05,1.11847]
[1777049429956,41.94,77672.94,126.1,0.00598,1e-05,1.11818]
[1777049434991,41.94,77687.99,126.1,0.00607,1e-05,1.13292]
[1777049440030,41.94,77682.92,126.1,0.00604,1e-05,1.12778]
[1777049445066,41.94,77687.06,126.1,0.00606,1e-05,1.13224]
[1777049450101,41.94,77686.3,126.1,0.00606,1e-05,1.13157]
[1777049455136,41.95,77679.33,126.1,0.00602,1e-05,1.12447]
[1777049460171,41.95,77679.32,126.1,0.00602,1e-05,1.12464]
[1777049465206,41.95,77671.48,126.1,0.00597,1e-05,1.11675]
[1777049470241,41.95,77670.23,126.1,0.00597,1e-05,1.1157]
[1777049475276,41.95,77680.65,126.1,0.00603,1e-05,1.12669]
[1777049480364,41.95,77673.02,126.1,0.00599,1e-05,1.11892]
[1777049486353,41.95,77671.81,126.1,0.00598,1e-05,1.11801]
[1777049491388,41.95,77675.84,126.1,0.006,1e-05,1.12126]
[1777049496436,41.96,77668.2,126.1,0.00595,1e-05,1.11361]
[1777049501471,41.96,77669.34,126.1,0.00596,1e-05,1.11505]
[1777049506507,41.96,77666.66,126.1,0.00595,1e-05,1.11257]
[1777049511542,41.96,77662.39,126.1,0.00592,1e-05,1.10852]
[1777049516577,41.96,77663.28,126.1,0.00593,1e-05,1.10977]
[1777049521612,41.96,77663.41,126.1,0.00593,1e-05,1.11024]
[1777049526647,41.97,77667.45,126.1,0.00596,1e-05,1.1147]
[1777049531681,41.97,77667.7,126.1,0.00596,1e-05,1.11526]
[1777049537724,41.97,77669.48,126.1,0.00598,1e-05,1.11744]
[1777049542759,41.97,77669.17,126.1,0.00598,1e-05,1.11741]
[1777049547794,41.97,77671.92,126.1,0.006,1e-05,1.12053]
[1777049552829,41.97,77671.72,126.1,0.00599,1e-05,1.1195]
[1777049557863,41.98,77665.29,126.1,0.00595,1e-05,1.11323]
[1777049562899,41.98,77655.54,126.1,0.0059,1e-05,1.10363]
[1777049567934,41.98,77656.07,126.1,0.0059,1e-05,1.10462]
[1777049572969,41.98,77674.0,126.1,0.00601,1e-05,1.12339]
[1777049578004,41.99,77677.82,126.1,0.00604,1e-05,1.12758]
[1777049583041,41.99,77678.58,126.1,0.00604,1e-05,1.12855]
[1777049588076,41.99,77690.69,126.1,0.00612,1e-05,1.14124]
[1777049593110,41.99,77689.65,126.1,0.00611,1e-05,1.14018]
[1777049598146,41.99,77681.27,126.1,0.00606,1e-05,1.13145]
[1777049603181,41.99,77674.12,126.1,0.00602,1e-05,1.12416]
[1777049608218,41.99,77668.87,126.1,0.00599,1e-05,1.11896]
[1777049613253,41.99,77669.54,126.1,0.00599,1e-05,1.1188]
[1777049616276,41.99,77712.13,126.1,0.00626,1e-05,1.16357]
[1777049621311,41.99,77703.99,126.1,0.0062,1e-05,1.15494]
[1777049626346,41.99,77699.21,126.1,0.00617,1e-05,1.14989]
[1777049631381,41.99,77700.27,126.1,0.00618,1e-05,1.15101]
[1777049636416,41.99,77710.14,126.1,0.00624,1e-05,1.16146]
[1777049641453,41.99,77708.71,126.1,0.00623,1e-05,1.15994]
[1777049646490,41.99,77721.76,126.1,0.00632,1e-05,1.17386]
[1777049651526,41.99,77721.8,126.1,0.00632,1e-05,1.1739]
[1777049656599,41.99,77727.36,126.1,0.00635,1e-05,1.17987]
[1777049662602,41.99,77726.65,126.1,0.00635,1e-05,1.17911]
[1777049667638,41.99,77728.95,126.1,0.00636,1e-05,1.18159]
[1777049672673,41.99,77734.94,126.1,0.0064,1e-05,1.18691]
[1777049677707,41.99,77732.51,126.1,0.00638,1e-05,1.18429]
[1777049682742,41.99,77726.63,126.1,0.00634,1e-05,1.17795]
[1777049687778,41.99,77725.3,126.1,0.00633,1e-05,1.17652]
[1777049692813,41.99,77739.56,126.1,0.00643,1e-05,1.19192]
[1777049697849,41.99,77745.97,126.1,0.00647,1e-05,1.1989]
[1777049702884,41.99,77750.88,126.1,0.0065,1e-05,1.20427]
[1777049707931,41.99,77742.33,126.1,0.00644,1e-05,1.19493]
[1777049712966,41.99,77743.56,126.1,0.00645,1e-05,1.19627]
[1777049718002,41.99,77731.21,126.1,0.00637,1e-05,1.18288]
[1777049724044,41.99,77744.72,126.1,0.00646,1e-05,1.19754]
[1777049729079,41.99,77745.93,126.1,0.00647,1e-05,1.19885]
[1777049734117,41.99,77740.43,126.1,0.00643,1e-05,1.19172]
[1777049736131,41.99,77721.06,126.1,0.0063,1e-05,1.17084]
[1777049741165,41.99,77730.42,126.1,0.00636,1e-05,1.18089]
[1777049746201,41.99,77728.91,126.1,0.00635,1e-05,1.17927]
[1777049751236,41.99,77727.99,126.1,0.00634,1e-05,1.17828]
[1777049756278,41.99,77739.51,126.1,0.00642,1e-05,1.19072]
[1777049761314,41.99,77749.35,126.1,0.00648,1e-05,1.20144]
[1777049766349,41.99,77753.59,126.1,0.00651,1e-05,1.20608]
[1777049771384,41.99,77748.83,126.1,0.00648,1e-05,1.20087]
[1777049776419,41.99,77746.35,126.1,0.00646,1e-05,1.19816]
[1777049781457,41.99,77737.44,126.1,0.00641,1e-05,1.18848]
[1777049786492,41.99,77727.65,126.1,0.00634,1e-05,1.17791]
[1777049791527,41.99,77729.23,126.1,0.00635,1e-05,1.17847]
[1777049796562,41.99,77727.91,126.1,0.00634,1e-05,1.17705]
[1777049801597,41.99,77728.44,126.1,0.00634,1e-05,1.17762]
[1777049806632,41.99,77729.34,126.1,0.00635,1e-05,1.17859]
[1777049811666,41.99,77724.16,126.1,0.00631,1e-05,1.17303]
[1777049816702,41.99,77728.32,126.1,0.00634,1e-05,1.1775]
[1777049821737,41.99,77719.74,126.1,0.00629,1e-05,1.1683]
[1777049826772,41.99,77721.06,126.1,0.00629,1e-05,1.16971]
[1777049831807,41.99,77714.03,126.1,0.00625,1e-05,1.16222]
[1777049834828,41.99,77692.88,126.1,0.00612,1e-05,1.1399]
[1777049839864,41.99,77691.91,126.1,0.00611,1e-05,1.13892]
[1777049844899,41.99,77691.73,126.1,0.00611,1e-05,1.13876]
[1777049849934,41.99,77691.32,126.1,0.00611,1e-05,1.13838]
[1777049854969,41.99,77690.57,126.1,0.0061,1e-05,1.13654]
[1777049860008,41.99,77692.8,126.1,0.00611,1e-05,1.13892]
[1777049865038,41.99,77702.63,126.1,0.00617,1e-05,1.14926]
[1777049870076,41.99,77699.14,126.1,0.00615,1e-05,1.14559]
[1777049875111,41.99,77700.91,126.1,0.00616,1e-05,1.14745]
[1777049880146,41.99,77702.77,126.1,0.00617,1e-05,1.14941]
[1777049885190,41.99,77714.35,126.1,0.00625,1e-05,1.16167]
[1777049890225,41.99,77721.6,126.1,0.00629,1e-05,1.1694]
[1777049890715,41.99,77721.6,126.1,0.00629,1e-05,1.1694]
[1777049896267,41.99,77726.04,126.1,0.00632,1e-05,1.17415]
[1777049901723,41.99,77725.21,126.1,0.00632,1e-05,1.17326]
[1777049901724,41.99,77725.21,126.1,0.00632,1e-05,1.17326]
[1777049904328,41.99,77756.62,126.1,0.00652,1e-05,1.20733]
[1777049909364,41.99,77753.02,126.1,0.0065,1e-05,1.20339]
[1777049914091,41.99,77765.74,126.1,0.00658,1e-05,1.21621]
[1777049914092,41.99,77765.74,126.1,0.00658,1e-05,1.21621]
[1777049919434,41.99,77766.95,126.1,0.00658,1e-05,1.21755]
[1777049924468,41.99,77768.91,126.1,0.0066,1e-05,1.21972]
[1777049924753,41.99,77768.91,126.1,0.0066,1e-05,1.21972]
[1777049930510,41.99,77768.64,126.1,0.00659,1e-05,1.21942]
[1777049935546,41.99,77769.38,126.1,0.0066,1e-05,1.22024]
[1777049940580,41.99,77772.78,126.1,0.00662,1e-05,1.22401]
[1777049945615,41.99,77779.53,126.1,0.00667,1e-05,1.23152]
[1777049945773,41.99,77779.53,126.1,0.00667,1e-05,1.23152]
[1777049945824,41.99,77779.53,126.1,0.00667,1e-05,1.23152]
[1777049951658,41.99,77786.73,126.1,0.00672,1e-05,1.23958]
[1777049956693,41.99,77787.86,126.1,0.00672,1e-05,1.24085]
[1777049956784,41.99,77787.86,126.1,0.00672,1e-05,1.24085]
[1777049962735,41.99,77788.46,126.1,0.00673,1e-05,1.24152]
[1777049967770,41.99,77772.3,126.1,0.00662,1e-05,1.22348]
[1777049972805,41.99,77787.14,126.1,0.00671,1e-05,1.23886]
[1777049976833,41.99,77804.49,126.1,0.00683,1e-05,1.25845]
[1777049981871,41.99,77807.07,126.1,0.00685,1e-05,1.26138]
[1777049986905,41.99,77809.45,126.1,0.00687,1e-05,1.26409]
[1777049991941,41.99,77810.33,126.1,0.00687,1e-05,1.2651]
[1777049996976,41.99,77800.21,126.1,0.0068,1e-05,1.25359]
[1777050001244,41.99,77780.46,126.1,0.00667,1e-05,1.23139]
[1777050006515,41.99,77775.7,126.1,0.00664,1e-05,1.22608]
[1777050012081,41.99,77777.53,126.1,0.00665,1e-05,1.22812]
[1777050017116,41.99,77772.65,126.1,0.00662,1e-05,1.2227]
[1777050022151,41.99,77764.05,126.1,0.00656,1e-05,1.21319]
[1777050027186,41.99,77768.19,126.1,0.00659,1e-05,1.21776]
[1777050032221,41.99,77766.18,126.1,0.00657,1e-05,1.21437]
[1777050037256,41.99,77763.18,126.1,0.00655,1e-05,1.21107]
[1777050042291,41.99,77758.23,126.1,0.00651,1e-05,1.20563]
[1777050047326,41.99,77752.32,126.1,0.00647,1e-05,1.19916]
[1777050052361,41.99,77753.9,126.1,0.00649,1e-05,1.20089]
[1777050057396,41.99,77763.86,126.1,0.00655,1e-05,1.21182]
[1777050062433,41.99,77753.36,126.1,0.00648,1e-05,1.2003]
[1777050067470,41.99,77757.67,126.1,0.00651,1e-05,1.20501]
[1777050072506,41.99,77766.83,126.1,0.00657,1e-05,1.21509]
[1777050077540,41.99,77763.5,126.1,0.00655,1e-05,1.21142]
[1777050082576,41.99,77763.3,126.1,0.00655,1e-05,1.2112]
[1777050087611,41.99,77757.98,126.1,0.00651,1e-05,1.20535]
[1777050092646,41.99,77751.65,126.1,0.00646,1e-05,1.19728]
[1777050097682,41.99,77755.51,126.1,0.00649,1e-05,1.20149]
[1777050102717,41.99,77758.28,126.1,0.00651,1e-05,1.20453]
[1777050107751,41.99,77756.54,126.1,0.0065,1e-05,1.20262]
[1777050112787,41.99,77749.76,126.1,0.00645,1e-05,1.19522]
[1777050117822,41.99,77736.88,126.1,0.00637,1e-05,1.18126]
[1777050122858,41.99,77736.67,126.1,0.00637,1e-05,1.18103]
[1777050127894,41.99,77749.79,126.1,0.00645,1e-05,1.19525]
[1777050132929,41.99,77755.88,126.1,0.00649,1e-05,1.2019]
[1777050137964,41.99,77744.65,126.1,0.00642,1e-05,1.18966]
[1777050142999,41.99,77746.11,126.1,0.00643,1e-05,1.19125]
[1777050148037,41.99,77761.32,126.1,0.00653,1e-05,1.20786]
[1777050153072,41.99,77756.53,126.1,0.00649,1e-05,1.20145]
[1777050158108,41.99,77752.99,126.1,0.00647,1e-05,1.19759]
[1777050163145,41.99,77742.65,126.1,0.0064,1e-05,1.18635]
[1777050168178,41.99,77748.63,126.1,0.00644,1e-05,1.19284]
[1777050173213,41.99,77753.21,126.1,0.00647,1e-05,1.19783]
[1777050174031,41.99,77753.21,126.1,0.00647,1e-05,1.19783]
[1777050179254,41.99,77752.88,126.1,0.00647,1e-05,1.19747]
[1777050184290,41.99,77755.05,126.1,0.00648,1e-05,1.19984]
[1777050189325,41.99,77746.63,126.1,0.00643,1e-05,1.19067]
[1777050194359,41.99,77741.76,126.1,0.00639,1e-05,1.18539]
[1777050195053,41.99,77741.76,126.1,0.00639,1e-05,1.18539]
[1777050200401,41.99,77727.88,126.1,0.0063,1e-05,1.17045]
[1777050205684,41.99,77728.03,126.1,0.0063,1e-05,1.17061]
[1777050211478,41.99,77729.1,126.1,0.00631,1e-05,1.17063]
[1777050216514,41.99,77719.51,126.1,0.00624,1e-05,1.1604]
[1777050221549,41.99,77709.48,126.1,0.00618,1e-05,1.14978]
[1777050227085,41.99,77716.99,126.1,0.00623,1e-05,1.15772]
[1777050232626,41.99,77723.51,126.1,0.00627,1e-05,1.16465]
[1777050237661,41.99,77736.89,126.1,0.00636,1e-05,1.17899]
[1777050242696,41.99,77729.78,126.1,0.00631,1e-05,1.17135]
[1777050248781,41.99,77721.9,126.1,0.00626,1e-05,1.16294]
[1777050251810,41.99,77702.73,126.1,0.00614,1e-05,1.14268]
[1777050256846,41.99,77684.43,126.1,0.00603,1e-05,1.1237]
[1777050262120,41.99,77685.13,126.1,0.00603,1e-05,1.12462]
[1777050264900,42.0,77707.05,126.1,0.00617,1e-05,1.14762]
[1777050269936,42.0,77707.84,126.1,0.00617,1e-05,1.14845]
[1777050274712,42.0,77706.12,126.1,0.00616,1e-05,1.14552]
[1777050280010,42.0,77689.85,126.1,0.00606,1e-05,1.12859]
[1777050284044,42.0,77711.96,126.1,0.00619,1e-05,1.15184]
[1777050289079,42.0,77712.67,126.1,0.0062,1e-05,1.15259]
[1777050294114,42.0,77703.6,126.1,0.00614,1e-05,1.14303]
[1777050299149,42.0,77702.5,126.1,0.00613,1e-05,1.14188]
[1777050304185,42.0,77688.67,126.1,0.00605,1e-05,1.12748]
[1777050309220,42.0,77687.95,126.1,0.00604,1e-05,1.12686]
[1777050314257,42.0,77687.47,126.1,0.00604,1e-05,1.12654]
[1777050319296,42.0,77690.19,126.1,0.00606,1e-05,1.12954]
[1777050324330,42.0,77682.29,126.1,0.00601,1e-05,1.12153]
[1777050329365,42.0,77681.75,126.1,0.00601,1e-05,1.12119]
[1777050334400,42.0,77704.81,126.1,0.00615,1e-05,1.14426]
[1777050339435,42.0,77699.22,126.1,0.00611,1e-05,1.13844]
[1777050343464,42.0,77675.06,126.1,0.00597,1e-05,1.1135]
[1777050348499,42.0,77668.2,126.1,0.00593,1e-05,1.10681]
[1777050353533,42.01,77669.33,126.1,0.00594,1e-05,1.10833]
[1777050358569,42.01,77657.06,126.1,0.00586,1e-05,1.09625]
[1777050363604,42.01,77658.07,126.1,0.00587,1e-05,1.09775]
[1777050368639,42.02,77644.92,126.1,0.0058,1e-05,1.08501]
[1777050373673,42.02,77640.09,126.1,0.00577,1e-05,1.08078]
[1777050378709,42.02,77647.44,126.1,0.00582,1e-05,1.08875]
[1777050383744,42.03,77643.16,126.1,0.0058,1e-05,1.08501]
[1777050388779,42.03,77654.73,126.1,0.00587,1e-05,1.09726]
[1777050393816,42.03,77681.41,126.1,0.00603,1e-05,1.12396]
[1777050398850,42.03,77677.99,126.1,0.00601,1e-05,1.12066]
[1777050403886,42.03,77687.66,126.1,0.00607,1e-05,1.13084]
[1777050408921,42.04,77695.35,126.1,0.00612,1e-05,1.13901]
[1777050413956,42.04,77694.15,126.1,0.00611,1e-05,1.13781]
[1777050417984,42.04,77712.13,126.1,0.00623,1e-05,1.15677]
[1777050423020,42.04,77713.9,126.1,0.00624,1e-05,1.15864]
[1777050427199,42.04,77711.64,126.1,0.00622,1e-05,1.15625]
[1777050433089,42.04,77710.49,126.1,0.00622,1e-05,1.15503]
[1777050438125,42.04,77707.04,126.1,0.00619,1e-05,1.15139]
[1777050443161,42.04,77689.47,126.1,0.00608,1e-05,1.13299]
[1777050448196,42.04,77676.96,126.1,0.00601,1e-05,1.12021]
[1777050453231,42.04,77661.67,126.1,0.00591,1e-05,1.10369]
[1777050458356,42.04,77644.34,126.1,0.00581,1e-05,1.08655]
[1777050465315,42.05,77641.23,126.1,0.00579,1e-05,1.0842]
[1777050470349,42.05,77644.74,126.1,0.00582,1e-05,1.08829]
[1777050470367,42.05,77644.74,126.1,0.00582,1e-05,1.08829]
[1777050470369,42.05,77644.74,126.1,0.00582,1e-05,1.08829]
[1777050476392,42.05,77644.95,126.1,0.00582,1e-05,1.08913]
[1777050481428,42.06,77650.34,126.1,0.00586,1e-05,1.0951]
[1777050486463,42.06,77644.99,126.1,0.00583,1e-05,1.09029]
[1777050491498,42.06,77646.01,126.1,0.00584,1e-05,1.09184]
[1777050496533,42.07,77636.29,126.1,0.00578,1e-05,1.0826]
[1777050501574,42.07,77635.98,126.1,0.00579,1e-05,1.0829]
[1777050506604,42.07,77665.07,126.1,0.00597,1e-05,1.1129]
[1777050511639,42.07,77662.34,126.1,0.00594,1e-05,1.10934]
[1777050516673,42.08,77664.7,126.1,0.00596,1e-05,1.11211]
[1777050521710,42.08,77656.77,126.1,0.00592,1e-05,1.10439]
[1777050526745,42.08,77657.6,126.1,0.00592,1e-05,1.10565]
[1777050531780,42.08,77668.96,126.1,0.00599,1e-05,1.11768]
[1777050536815,42.09,77682.11,126.1,0.00608,1e-05,1.13152]
[1777050541853,42.09,77686.47,126.1,0.00611,1e-05,1.13621]
[1777050546887,42.09,77694.86,126.1,0.00616,1e-05,1.14508]
[1777050551922,42.09,77687.86,126.1,0.00611,1e-05,1.13778]
[1777050556957,42.09,77688.35,126.1,0.00612,1e-05,1.13837]
[1777050561997,42.09,77682.97,126.1,0.00609,1e-05,1.13288]
[1777050567033,42.09,77682.93,126.1,0.00609,1e-05,1.13297]
[1777050572068,42.09,77685.64,126.1,0.0061,1e-05,1.13479]
[1777050577102,42.09,77695.32,126.1,0.00616,1e-05,1.14499]
[1777050582137,42.09,77689.29,126.1,0.00612,1e-05,1.13871]
[1777050587172,42.09,77684.83,126.1,0.00609,1e-05,1.13415]
[1777050592208,42.09,77685.54,126.1,0.0061,1e-05,1.135]
[1777050597243,42.09,77683.19,126.1,0.00608,1e-05,1.13265]
[1777050602278,42.09,77688.66,126.1,0.00612,1e-05,1.13847]
[1777050606307,42.09,77715.37,126.1,0.00629,1e-05,1.16667]
[1777050611341,42.09,77726.98,126.1,0.00636,1e-05,1.1791]
[1777050616377,42.09,77723.83,126.1,0.00634,1e-05,1.17572]
[1777050621412,42.09,77723.63,126.1,0.00634,1e-05,1.17551]
[1777050626449,42.09,77722.77,126.1,0.00634,1e-05,1.17458]
[1777050631484,42.09,77713.58,126.1,0.00627,1e-05,1.16364]
[1777050636519,42.09,77720.99,126.1,0.00632,1e-05,1.17154]
[1777050641554,42.09,77720.93,126.1,0.00632,1e-05,1.17148]
[1777050645582,42.09,77738.84,126.1,0.00643,1e-05,1.19076]
[1777050650617,42.09,77744.72,126.1,0.00647,1e-05,1.19715]
[1777050655652,42.09,77756.51,126.1,0.00655,1e-05,1.21005]
[1777050660687,42.09,77769.78,126.1,0.00664,1e-05,1.2247]
[1777050665722,42.09,77786.42,126.1,0.00675,1e-05,1.24329]
[1777050670758,42.09,77782.45,126.1,0.00672,1e-05,1.23883]
[1777050675793,42.09,77781.46,126.1,0.00672,1e-05,1.23772]
[1777050680829,42.09,77775.1,126.1,0.00667,1e-05,1.23062]
[1777050685864,42.09,77777.77,126.1,0.00669,1e-05,1.2336]
[1777050690899,42.09,77765.26,126.1,0.00661,1e-05,1.2197]
[1777050695934,42.09,77766.71,126.1,0.00661,1e-05,1.22013]
[1777050700969,42.09,77774.73,126.1,0.00667,1e-05,1.22903]
[1777050706003,42.09,77775.61,126.1,0.00667,1e-05,1.23001]
[1777050711040,42.09,77771.77,126.1,0.00665,1e-05,1.22574]
[1777050716074,42.09,77771.69,126.1,0.00665,1e-05,1.22565]
[1777050721110,42.09,77771.36,126.1,0.00664,1e-05,1.22528]
[1777050726145,42.09,77770.67,126.1,0.00664,1e-05,1.22452]
[1777050727494,42.09,77770.67,126.1,0.00664,1e-05,1.22452]
[1777050727514,42.09,77770.67,126.1,0.00664,1e-05,1.22452]
[1777050727578,42.09,77735.38,126.1,0.00641,1e-05,1.18587]
[1777050728701,42.09,77694.38,126.1,0.00614,1e-05,1.14225]
[1777050729520,42.09,77694.38,126.1,0.00614,1e-05,1.14225]
[1777050729638,42.09,77694.4,126.1,0.00614,1e-05,1.14227]
[1777050731597,42.09,77693.7,126.1,0.00614,1e-05,1.14155]
[1777050732139,42.09,77692.13,126.1,0.00613,1e-05,1.13991]
[1777050735022,42.09,77691.87,126.1,0.00613,1e-05,1.13968]
[1777050738285,42.09,77684.68,126.1,0.00608,1e-05,1.13224]
[1777050738336,42.09,77683.34,126.1,0.00608,1e-05,1.13087]
[1777050744289,42.09,77681.88,126.1,0.00607,1e-05,1.12957]
[1777050749324,42.1,77682.61,126.1,0.00607,1e-05,1.13052]
[1777050754359,42.1,77683.02,126.1,0.00607,1e-05,1.13001]
[1777050759393,42.1,77682.8,126.1,0.00607,1e-05,1.12996]
[1777050764429,42.1,77682.88,126.1,0.00607,1e-05,1.13019]
[1777050769464,42.1,77681.65,126.1,0.00607,1e-05,1.12907]
[1777050774499,42.1,77690.08,126.1,0.00612,1e-05,1.13798]
[1777050779534,42.1,77688.08,126.1,0.00611,1e-05,1.13594]
[1777050784569,42.1,77706.32,126.1,0.00622,1e-05,1.15512]
[1777050789603,42.1,77712.16,126.1,0.00626,1e-05,1.16131]
[1777050794639,42.1,77714.47,126.1,0.00627,1e-05,1.16376]
[1777050797937,42.1,77713.93,126.1,0.00627,1e-05,1.16319]
[1777050803703,42.1,77708.9,126.1,0.00624,1e-05,1.15785]
[1777050808738,42.1,77708.81,126.1,0.00624,1e-05,1.15775]
[1777050813775,42.1,77709.25,126.1,0.00623,1e-05,1.15709]
[1777050818810,42.1,77717.38,126.1,0.00629,1e-05,1.16573]
[1777050823845,42.1,77727.73,126.1,0.00635,1e-05,1.1768]
[1777050828880,42.1,77727.13,126.1,0.00635,1e-05,1.17616]
[1777050833915,42.1,77730.49,126.1,0.00637,1e-05,1.17977]
[1777050838950,42.1,77729.6,126.1,0.00637,1e-05,1.17881]
[1777050843984,42.1,77724.71,126.1,0.00633,1e-05,1.17356]
[1777050849396,42.1,77734.1,126.1,0.00639,1e-05,1.18366]
[1777050852390,42.1,77751.73,126.1,0.00651,1e-05,1.20281]
[1777050860097,42.1,77751.81,126.1,0.00651,1e-05,1.20289]
[1777050865132,42.1,77751.32,126.1,0.00651,1e-05,1.20236]
[1777050873188,42.1,77756.65,126.1,0.00654,1e-05,1.20703]
[1777050878223,42.1,77756.04,126.1,0.00653,1e-05,1.20636]
[1777050883259,42.1,77768.49,126.1,0.00661,1e-05,1.22008]
[1777050888294,42.1,77768.32,126.1,0.00661,1e-05,1.21989]
[1777050893329,42.1,77771.48,126.1,0.00663,1e-05,1.22339]
[1777050898363,42.1,77777.56,126.1,0.00668,1e-05,1.23015]
[1777050903399,42.1,77776.66,126.1,0.00667,1e-05,1.22914]
[1777050906420,42.1,77757.26,126.1,0.00654,1e-05,1.2077]
[1777050911455,42.1,77756.83,126.1,0.00654,1e-05,1.20723]
[1777050916490,42.1,77764.41,126.1,0.00659,1e-05,1.21557]
[1777050921525,42.1,77772.19,126.1,0.00664,1e-05,1.22418]
[1777050926559,42.1,77765.6,126.1,0.0066,1e-05,1.21688]
[1777050931595,42.1,77756.68,126.1,0.00653,1e-05,1.20591]
[1777050936629,42.1,77763.47,126.1,0.00658,1e-05,1.21337]
[1777050941665,42.1,77762.62,126.1,0.00657,1e-05,1.21243]
[1777050946699,42.1,77772.58,126.1,0.00664,1e-05,1.22344]
[1777050951734,42.1,77770.97,126.1,0.00663,1e-05,1.22165]
[1777050956770,42.1,77769.73,126.1,0.00662,1e-05,1.22028]
[1777050960900,42.1,77759.77,126.1,0.00655,1e-05,1.2093]
[1777050961804,42.1,77759.3,126.1,0.00655,1e-05,1.20878]
[1777050966841,42.1,77758.89,126.1,0.00654,1e-05,1.20833]
[1777050971875,42.1,77757.72,126.1,0.00654,1e-05,1.20705]
[1777050976910,42.1,77750.31,126.1,0.00649,1e-05,1.19894]
[1777050981945,42.1,77752.92,126.1,0.00651,1e-05,1.20179]
[1777050986981,42.1,77753.04,126.1,0.00651,1e-05,1.20192]
[1777050992016,42.1,77749.37,126.1,0.00648,1e-05,1.19676]
[1777050997051,42.1,77747.08,126.1,0.00646,1e-05,1.19427]
[1777051002086,42.1,77736.36,126.1,0.00639,1e-05,1.18266]
[1777051007120,42.1,77748.27,126.1,0.00647,1e-05,1.19556]
[1777051012155,42.1,77750.03,126.1,0.00648,1e-05,1.19748]
[1777051017190,42.1,77748.92,126.1,0.00647,1e-05,1.19627]
[1777051022226,42.1,77748.47,126.1,0.00647,1e-05,1.19578]
[1777051027261,42.1,77748.4,126.1,0.00647,1e-05,1.1957]
[1777051032296,42.1,77747.51,126.1,0.00646,1e-05,1.19474]
[1777051037330,42.1,77735.22,126.1,0.00638,1e-05,1.18143]
[1777051042856,42.1,77735.55,126.1,0.00639,1e-05,1.18179]
[1777051048408,42.1,77735.89,126.1,0.00639,1e-05,1.18215]
[1777051053443,42.1,77723.86,126.1,0.0063,1e-05,1.16811]
[1777051058686,42.1,77719.15,126.1,0.00627,1e-05,1.16309]
[1777051064520,42.1,77715.02,126.1,0.00625,1e-05,1.1587]
[1777051069554,42.1,77714.11,126.1,0.00624,1e-05,1.15773]
[1777051074590,42.1,77713.06,126.1,0.00624,1e-05,1.15662]
[1777051079625,42.1,77707.85,126.1,0.0062,1e-05,1.15112]
[1777051084659,42.1,77697.39,126.1,0.00614,1e-05,1.14017]
[1777051089694,42.1,77693.45,126.1,0.00611,1e-05,1.13617]
[1777051094730,42.1,77677.07,126.1,0.00601,1e-05,1.11939]
[1777051099765,42.1,77676.12,126.1,0.00601,1e-05,1.1187]
[1777051104801,42.11,77675.43,126.1,0.00601,1e-05,1.11829]
[1777051110842,42.11,77674.64,126.1,0.006,1e-05,1.11784]
[1777051115877,42.11,77674.44,126.1,0.006,1e-05,1.11685]
[1777051120913,42.11,77659.14,126.1,0.00591,1e-05,1.10161]
[1777051125947,42.12,77658.29,126.1,0.0059,1e-05,1.10124]
[1777051130983,42.12,77661.77,126.1,0.00593,1e-05,1.10527]
[1777051137025,42.12,77668.99,126.1,0.00598,1e-05,1.11321]
[1777051142059,42.12,77688.72,126.1,0.0061,1e-05,1.13398]
[1777051147094,42.13,77682.53,126.1,0.00606,1e-05,1.12776]
[1777051152135,42.13,77691.95,126.1,0.00612,1e-05,1.13781]
[1777051157170,42.13,77692.56,126.1,0.00613,1e-05,1.1386]
[1777051162205,42.13,77689.71,126.1,0.00611,1e-05,1.13578]
[1777051167240,42.13,77694.59,126.1,0.00614,1e-05,1.14108]
[1777051172277,42.13,77691.84,126.1,0.00612,1e-05,1.13723]
[1777051177313,42.13,77679.27,126.1,0.00604,1e-05,1.12442]
[1777051182352,42.13,77678.73,126.1,0.00604,1e-05,1.12417]
[1777051187387,42.14,77669.1,126.1,0.00599,1e-05,1.11458]
[1777051192422,42.14,77666.66,126.1,0.00597,1e-05,1.1125]
[1777051197457,42.14,77672.38,126.1,0.00601,1e-05,1.1188]
[1777051202492,42.14,77659.73,126.1,0.00594,1e-05,1.10628]
[1777051207527,42.15,77666.06,126.1,0.00598,1e-05,1.11326]
[1777051212562,42.15,77662.92,126.1,0.00596,1e-05,1.11049]
[1777051217597,42.15,77650.98,126.1,0.00589,1e-05,1.09891]
[1777051222632,42.16,77650.32,126.1,0.00589,1e-05,1.09883]
[1777051227667,42.16,77650.26,126.1,0.0059,1e-05,1.09935]
[1777051232703,42.16,77659.77,126.1,0.00595,1e-05,1.10851]
[1777051237737,42.17,77656.86,126.1,0.00594,1e-05,1.10605]
[1777051242771,42.17,77657.42,126.1,0.00594,1e-05,1.10714]
[1777051247807,42.17,77659.33,126.1,0.00596,1e-05,1.10961]
[1777051252842,42.17,77662.6,126.1,0.00598,1e-05,1.11342]
[1777051257877,42.18,77661.32,126.1,0.00598,1e-05,1.11259]
[1777051262912,42.18,77660.71,126.1,0.00597,1e-05,1.11244]
[1777051267946,42.18,77656.69,126.1,0.00595,1e-05,1.10883]
[1777051272982,42.19,77657.78,126.1,0.00596,1e-05,1.11045]
[1777051279024,42.19,77657.08,126.1,0.00596,1e-05,1.11034]
[1777051284059,42.19,77657.98,126.1,0.00597,1e-05,1.11175]
[1777051289094,42.2,77655.16,126.1,0.00596,1e-05,1.10935]
[1777051294128,42.2,77653.88,126.1,0.00595,1e-05,1.10747]
[1777051299164,42.2,77649.52,126.1,0.00592,1e-05,1.10359]
[1777051305206,42.21,77650.47,126.1,0.00593,1e-05,1.10522]
[1777051310241,42.21,77650.32,126.1,0.00593,1e-05,1.1056]
[1777051315275,42.21,77648.54,126.1,0.00593,1e-05,1.10433]
[1777051320566,42.21,77648.67,126.1,0.00593,1e-05,1.10468]
[1777051326356,42.22,77651.02,126.1,0.00595,1e-05,1.10802]
[1777051331390,42.22,77645.25,126.1,0.00592,1e-05,1.10267]
[1777051336426,42.23,77629.3,126.1,0.00583,1e-05,1.08732]
[1777051341462,42.23,77631.14,126.1,0.00584,1e-05,1.08985]
[1777051346496,42.23,77632.87,126.1,0.00586,1e-05,1.09225]
[1777051351532,42.24,77635.0,126.1,0.00587,1e-05,1.0939]
[1777051356567,42.24,77632.2,126.1,0.00585,1e-05,1.09167]
[1777051361602,42.25,77633.98,126.1,0.00587,1e-05,1.09401]
[1777051366637,42.25,77630.52,126.1,0.00585,1e-05,1.09106]
[1777051371674,42.25,77628.39,126.1,0.00584,1e-05,1.08946]
[1777051376709,42.26,77629.32,126.1,0.00585,1e-05,1.09094]
[1777051381744,42.26,77629.78,126.1,0.00585,1e-05,1.09194]
[1777051386779,42.26,77628.81,126.1,0.00585,1e-05,1.09149]
[1777051391814,42.26,77628.83,126.1,0.00586,1e-05,1.09203]
[1777051397856,42.27,77628.47,126.1,0.00586,1e-05,1.09226]
[1777051402890,42.27,77629.35,126.1,0.00586,1e-05,1.09362]
[1777051407926,42.27,77629.59,126.1,0.00587,1e-05,1.09435]
[1777051412961,42.28,77633.3,126.1,0.00589,1e-05,1.09749]
[1777051417995,42.28,77630.59,126.1,0.00588,1e-05,1.09522]
[1777051423033,42.28,77629.73,126.1,0.00587,1e-05,1.09478]
[1777051428068,42.28,77629.38,126.1,0.00587,1e-05,1.09488]
[1777051433103,42.29,77629.62,126.1,0.00588,1e-05,1.09556]
[1777051438138,42.29,77631.17,126.1,0.00589,1e-05,1.09754]
[1777051443173,42.29,77628.99,126.1,0.00588,1e-05,1.09576]
[1777051448207,42.29,77628.15,126.1,0.00588,1e-05,1.09532]
[1777051453243,42.3,77634.98,126.1,0.00592,1e-05,1.10261]
[1777051458277,42.3,77634.17,126.1,0.00592,1e-05,1.10212]
[1777051463313,42.3,77634.67,126.1,0.00592,1e-05,1.10296]
[1777051468348,42.3,77629.58,126.1,0.00589,1e-05,1.09817]
[1777051473383,42.31,77632.4,126.1,0.00591,1e-05,1.10031]
[1777051478428,42.31,77635.96,126.1,0.00593,1e-05,1.10429]
[1777051483453,42.31,77639.84,126.1,0.00596,1e-05,1.10855]
[1777051488488,42.31,77642.38,126.1,0.00597,1e-05,1.11146]
[1777051493522,42.31,77646.67,126.1,0.006,1e-05,1.11615]
[1777051498557,42.32,77646.76,126.1,0.006,1e-05,1.11657]
[1777051503593,42.32,77651.02,126.1,0.00603,1e-05,1.12121]
[1777051509635,42.32,77652.41,126.1,0.00604,1e-05,1.12295]
[1777051514669,42.32,77651.01,126.1,0.00604,1e-05,1.12178]
[1777051519705,42.32,77656.42,126.1,0.00607,1e-05,1.12762]
[1777051524739,42.32,77655.35,126.1,0.00607,1e-05,1.12678]
[1777051529775,42.33,77654.55,126.1,0.00606,1e-05,1.12627]
[1777051534810,42.33,77653.76,126.1,0.00605,1e-05,1.12468]
[1777051539845,42.33,77652.24,126.1,0.00605,1e-05,1.12347]
[1777051544881,42.33,77650.78,126.1,0.00604,1e-05,1.12235]
[1777051549915,42.33,77650.86,126.1,0.00604,1e-05,1.12281]
[1777051554951,42.34,77636.4,126.1,0.00596,1e-05,1.10843]
[1777051559985,42.34,77641.1,126.1,0.00599,1e-05,1.11373]
[1777051565020,42.34,77642.67,126.1,0.006,1e-05,1.11575]
[1777051570055,42.34,77637.39,126.1,0.00597,1e-05,1.11078]
[1777051575090,42.35,77635.62,126.1,0.00596,1e-05,1.10943]
[1777051580125,42.35,77631.99,126.1,0.00594,1e-05,1.10621]
[1777051585161,42.35,77638.44,126.1,0.00599,1e-05,1.11324]
[1777051590195,42.35,77648.18,126.1,0.00605,1e-05,1.12353]
[1777051595231,42.36,77660.65,126.1,0.00612,1e-05,1.13554]
[1777051600265,42.36,77663.77,126.1,0.00614,1e-05,1.13895]
[1777051605301,42.36,77665.11,126.1,0.00615,1e-05,1.14049]
[1777051610335,42.36,77662.06,126.1,0.00613,1e-05,1.13749]
[1777051615371,42.36,77659.61,126.1,0.00612,1e-05,1.13511]
[1777051620406,42.36,77651.97,126.1,0.00607,1e-05,1.12745]
[1777051625441,42.36,77656.7,126.1,0.0061,1e-05,1.13256]
[1777051630476,42.36,77653.49,126.1,0.00608,1e-05,1.12948]
[1777051635512,42.37,77653.77,126.1,0.00609,1e-05,1.13003]
[1777051640549,42.37,77663.21,126.1,0.00615,1e-05,1.14005]
[1777051645583,42.37,77661.44,126.1,0.00614,1e-05,1.13838]
[1777051650620,42.37,77663.77,126.1,0.00615,1e-05,1.14097]
[1777051655655,42.37,77666.67,126.1,0.00617,1e-05,1.14302]
[1777051660691,42.37,77673.89,126.1,0.00621,1e-05,1.15067]
[1777051665726,42.37,77681.38,126.1,0.00626,1e-05,1.15859]
[1777051670328,42.37,77710.57,126.1,0.00645,1e-05,1.18974]
[1777051675801,42.37,77724.91,126.1,0.00654,1e-05,1.20529]
[1777051680837,42.37,77722.4,126.1,0.00652,1e-05,1.20256]
[1777051685872,42.37,77725.34,126.1,0.00654,1e-05,1.20576]
[1777051690907,42.37,77725.13,126.1,0.00654,1e-05,1.20553]
[1777051695941,42.37,77730.25,126.1,0.00658,1e-05,1.21113]
[1777051700977,42.37,77730.05,126.1,0.00658,1e-05,1.21091]
[1777051708026,42.37,77728.69,126.1,0.00657,1e-05,1.20942]
[1777051713062,42.37,77731.28,126.1,0.00658,1e-05,1.21109]
[1777051718097,42.37,77740.53,126.1,0.00664,1e-05,1.22125]
[1777051723131,42.37,77740.66,126.1,0.00664,1e-05,1.22139]
[1777051728167,42.37,77736.87,126.1,0.00661,1e-05,1.21722]
[1777051733201,42.37,77736.95,126.1,0.00661,1e-05,1.21731]
[1777051738239,42.37,77736.91,126.1,0.00661,1e-05,1.21726]
[1777051743275,42.37,77737.65,126.1,0.00662,1e-05,1.21808]
[1777051748309,42.37,77741.81,126.1,0.00665,1e-05,1.22266]
[1777051753344,42.37,77741.63,126.1,0.00665,1e-05,1.22246]
[1777051758379,42.37,77736.93,126.1,0.00661,1e-05,1.21729]
[1777051763414,42.37,77730.76,126.1,0.00657,1e-05,1.21052]
[1777051769456,42.37,77730.79,126.1,0.00657,1e-05,1.21055]
[1777051774492,42.37,77731.05,126.1,0.00657,1e-05,1.20967]
[1777051779527,42.37,77716.21,126.1,0.00647,1e-05,1.19352]
[1777051784562,42.37,77713.02,126.1,0.00645,1e-05,1.19008]
[1777051789599,42.37,77704.99,126.1,0.0064,1e-05,1.18144]
[1777051794635,42.37,77705.19,126.1,0.0064,1e-05,1.18165]
[1777051799670,42.37,77706.83,126.1,0.00641,1e-05,1.18341]
[1777051804706,42.37,77706.22,126.1,0.00641,1e-05,1.18276]
[1777051809742,42.37,77703.47,126.1,0.00639,1e-05,1.17981]
[1777051814777,42.37,77708.36,126.1,0.00642,1e-05,1.18506]
[1777051819812,42.37,77706.45,126.1,0.00641,1e-05,1.183]
[1777051824847,42.37,77708.28,126.1,0.00642,1e-05,1.18497]
[1777051829882,42.37,77708.07,126.1,0.00642,1e-05,1.18474]
[1777051834917,42.37,77705.93,126.1,0.0064,1e-05,1.1813]
[1777051839953,42.37,77701.68,126.1,0.00637,1e-05,1.17674]
[1777051845470,42.37,77702.29,126.1,0.00638,1e-05,1.1774]
[1777051850912,42.37,77708.44,126.1,0.00642,1e-05,1.18399]
[1777051856069,42.37,77699.07,126.1,0.00635,1e-05,1.17396]
[1777051861105,42.37,77700.07,126.1,0.00636,1e-05,1.17502]
[1777051866140,42.37,77704.49,126.1,0.00639,1e-05,1.17975]
[1777051871651,42.37,77703.62,126.1,0.00638,1e-05,1.17882]
[1777051877219,42.37,77694.01,126.1,0.00632,1e-05,1.16857]
[1777051879234,42.37,77712.68,126.1,0.00644,1e-05,1.18856]
[1777051884269,42.37,77725.49,126.1,0.00653,1e-05,1.20243]
[1777051889303,42.37,77729.04,126.1,0.00655,1e-05,1.2063]
[1777051894339,42.37,77729.0,126.1,0.00654,1e-05,1.20509]
[1777051899373,42.37,77732.34,126.1,0.00657,1e-05,1.20874]
[1777051904409,42.37,77734.23,126.1,0.00658,1e-05,1.21081]
[1777051909444,42.37,77740.83,126.1,0.00662,1e-05,1.21806]
[1777051914480,42.37,77728.09,126.1,0.00654,1e-05,1.2041]
[1777051919515,42.37,77709.74,126.1,0.00642,1e-05,1.18424]
[1777051924551,42.37,77710.01,126.1,0.00642,1e-05,1.18453]
[1777051929586,42.37,77708.08,126.1,0.00641,1e-05,1.18245]
[1777051934622,42.37,77710.11,126.1,0.00642,1e-05,1.18464]
[1777051939656,42.37,77720.0,126.1,0.00648,1e-05,1.19531]
[1777051944692,42.37,77720.86,126.1,0.00649,1e-05,1.19624]
[1777051949726,42.37,77721.27,126.1,0.00649,1e-05,1.19669]
[1777051954762,42.37,77714.23,126.1,0.00644,1e-05,1.18792]
[1777051959801,42.37,77712.18,126.1,0.00643,1e-05,1.18571]
[1777051964844,42.37,77693.59,126.1,0.00631,1e-05,1.16584]
[1777051969879,42.37,77680.75,126.1,0.00623,1e-05,1.15228]
[1777051972904,42.37,77654.67,126.1,0.00606,1e-05,1.12518]
[1777051977939,42.37,77646.7,126.1,0.00602,1e-05,1.11726]
[1777051982974,42.37,77647.65,126.1,0.00602,1e-05,1.11856]
[1777051988011,42.38,77646.08,126.1,0.00602,1e-05,1.11725]
[1777051993049,42.38,77636.64,126.1,0.00596,1e-05,1.10792]
[1777051999092,42.38,77623.6,126.1,0.00588,1e-05,1.09525]
[1777052002381,42.38,77596.96,126.1,0.00573,1e-05,1.069]
[1777052003496,42.38,77576.16,126.1,0.00561,1e-05,1.04889]
[1777052009165,42.39,77585.01,126.1,0.00567,1e-05,1.05861]
[1777052014199,42.4,77579.11,126.1,0.00563,1e-05,1.05271]
[1777052019531,42.4,77584.42,126.1,0.00567,1e-05,1.05864]
[1777052025278,42.41,77583.12,126.1,0.00567,1e-05,1.0586]
[1777052030313,42.41,77573.28,126.1,0.00562,1e-05,1.04992]
[1777052032454,42.42,77548.48,126.1,0.00547,1e-05,1.02624]
[1777052037644,42.42,77564.0,126.1,0.00557,1e-05,1.04225]
[1777052043440,42.43,77561.92,126.1,0.00557,1e-05,1.04185]
[1777052048475,42.44,77568.23,126.1,0.00561,1e-05,1.04896]
[1777052053511,42.45,77546.95,126.1,0.00549,1e-05,1.02945]
[1777052058545,42.45,77519.12,126.1,0.00535,1e-05,1.00433]
[1777052063579,42.46,77513.96,126.1,0.00533,1e-05,1.00091]
[1777052068617,42.47,77518.9,126.1,0.00536,1e-05,1.00696]
[1777052073651,42.48,77517.3,126.1,0.00536,1e-05,1.00581]
[1777052078686,42.49,77522.34,126.1,0.00539,1e-05,1.01191]
[1777052083722,42.5,77519.78,126.1,0.00539,1e-05,1.01084]
[1777052088757,42.51,77520.22,126.1,0.0054,1e-05,1.0126]
[1777052093792,42.51,77533.52,126.1,0.00548,1e-05,1.02647]
[1777052098826,42.52,77525.03,126.1,0.00544,1e-05,1.01967]
[1777052103862,42.53,77517.77,126.1,0.00541,1e-05,1.01407]
[1777052107985,42.54,77536.4,126.1,0.00552,1e-05,1.0327]
[1777052110910,42.54,77557.03,126.1,0.00564,1e-05,1.0532]
[1777052115946,42.54,77567.03,126.1,0.0057,1e-05,1.06382]
[1777052120981,42.55,77567.51,126.1,0.00571,1e-05,1.06506]
[1777052126016,42.55,77590.76,126.1,0.00585,1e-05,1.0888]
[1777052131051,42.56,77570.61,126.1,0.00573,1e-05,1.06836]
[1777052136086,42.56,77586.95,126.1,0.00583,1e-05,1.08524]
[1777052141120,42.57,77588.56,126.1,0.00584,1e-05,1.08742]
[1777052146156,42.57,77584.93,126.1,0.00582,1e-05,1.08436]
[1777052151192,42.57,77580.23,126.1,0.0058,1e-05,1.08028]
[1777052156226,42.58,77571.31,126.1,0.00575,1e-05,1.07208]
[1777052161264,42.58,77567.52,126.1,0.00573,1e-05,1.06905]
[1777052166298,42.58,77570.03,126.1,0.00575,1e-05,1.07221]
[1777052171334,42.59,77578.65,126.1,0.00581,1e-05,1.08142]
[1777052176370,42.59,77579.81,126.1,0.00582,1e-05,1.08316]
[1777052181404,42.6,77580.95,126.1,0.00583,1e-05,1.08486]
[1777052186439,42.6,77577.01,126.1,0.00581,1e-05,1.08149]
[1777052191474,42.6,77569.78,126.1,0.00576,1e-05,1.07401]
[1777052196509,42.61,77572.39,126.1,0.00578,1e-05,1.07724]
[1777052201544,42.61,77576.46,126.1,0.00581,1e-05,1.08189]
[1777052206579,42.62,77582.11,126.1,0.00585,1e-05,1.08811]
[1777052211613,42.62,77599.0,126.1,0.00595,1e-05,1.10555]
[1777052216649,42.62,77616.03,126.1,0.00606,1e-05,1.12314]
[1777052221684,42.62,77612.78,126.1,0.00604,1e-05,1.12005]
[1777052226718,42.62,77621.92,126.1,0.0061,1e-05,1.1296]
[1777052231754,42.62,77612.26,126.1,0.00604,1e-05,1.11983]
[1777052236789,42.62,77613.67,126.1,0.00605,1e-05,1.12147]
[1777052241824,42.63,77614.08,126.1,0.00605,1e-05,1.12205]
[1777052246859,42.63,77618.21,126.1,0.00608,1e-05,1.12636]
[1777052251894,42.63,77614.01,126.1,0.00605,1e-05,1.12108]
[1777052254939,42.63,77595.73,126.1,0.00594,1e-05,1.10265]
[1777052259974,42.63,77592.15,126.1,0.00592,1e-05,1.0994]
[1777052265008,42.63,77592.25,126.1,0.00592,1e-05,1.09989]
[1777052270044,42.63,77591.59,126.1,0.00592,1e-05,1.09961]
[1777052275079,42.64,77580.07,126.1,0.00585,1e-05,1.0885]
[1777052280115,42.64,77571.13,126.1,0.0058,1e-05,1.08016]
[1777052285150,42.64,77573.87,126.1,0.00582,1e-05,1.08348]
[1777052290184,42.65,77575.37,126.1,0.00583,1e-05,1.08551]
[1777052295220,42.65,77569.47,126.1,0.0058,1e-05,1.08023]
[1777052300255,42.65,77579.36,126.1,0.00586,1e-05,1.0906]
[1777052305336,42.66,77577.94,126.1,0.00586,1e-05,1.08965]
[1777052310372,42.66,77570.83,126.1,0.00582,1e-05,1.08312]
[1777052315407,42.66,77553.06,126.1,0.00571,1e-05,1.06518]
[1777052320442,42.67,77550.63,126.1,0.0057,1e-05,1.06355]
[1777052325476,42.67,77550.15,126.1,0.00571,1e-05,1.06385]
[1777052330511,42.68,77561.74,126.1,0.00578,1e-05,1.07595]
[1777052335547,42.68,77556.67,126.1,0.00575,1e-05,1.07157]
[1777052340581,42.69,77561.14,126.1,0.00578,1e-05,1.07661]
[1777052346624,42.69,77567.95,126.1,0.00583,1e-05,1.08401]
[1777052351659,42.69,77564.52,126.1,0.00581,1e-05,1.08125]
[1777052356694,42.7,77573.29,126.1,0.00586,1e-05,1.09044]
[1777052361728,42.7,77576.79,126.1,0.00589,1e-05,1.09437]
[1777052366764,42.7,77569.73,126.1,0.00585,1e-05,1.08777]
[1777052371798,42.7,77571.21,126.1,0.00585,1e-05,1.08864]
[1777052376834,42.71,77569.42,126.1,0.00585,1e-05,1.08738]
[1777052381868,42.71,77572.8,126.1,0.00587,1e-05,1.09119]
[1777052386904,42.71,77556.83,126.1,0.00578,1e-05,1.07591]
[1777052391939,42.72,77539.9,126.1,0.00568,1e-05,1.05999]
[1777052396975,42.72,77540.94,126.1,0.00569,1e-05,1.06179]
[1777052402010,42.73,77548.26,126.1,0.00574,1e-05,1.06969]
[1777052407044,42.73,77548.08,126.1,0.00574,1e-05,1.0702]
[1777052412080,42.74,77544.06,126.1,0.00573,1e-05,1.06694]
[1777052417115,42.74,77543.97,126.1,0.00573,1e-05,1.06756]
[1777052422150,42.74,77552.41,126.1,0.00578,1e-05,1.07654]
[1777052427185,42.75,77560.29,126.1,0.00583,1e-05,1.08493]
[1777052432221,42.75,77561.72,126.1,0.00584,1e-05,1.08581]
[1777052437255,42.75,77564.78,126.1,0.00586,1e-05,1.08937]
[1777052442290,42.76,77564.71,126.1,0.00586,1e-05,1.0898]
[1777052447326,42.76,77576.97,126.1,0.00594,1e-05,1.10251]
[1777052454377,42.76,77575.81,126.1,0.00594,1e-05,1.10186]
[1777052459411,42.77,77581.56,126.1,0.00597,1e-05,1.10798]
[1777052464446,42.77,77586.42,126.1,0.006,1e-05,1.1132]
[1777052469481,42.77,77578.33,126.1,0.00596,1e-05,1.10534]
[1777052474517,42.77,77582.49,126.1,0.00598,1e-05,1.1099]
[1777052480560,42.77,77597.98,126.1,0.00608,1e-05,1.12593]
[1777052485595,42.77,77601.32,126.1,0.0061,1e-05,1.12955]
[1777052490630,42.77,77601.97,126.1,0.00611,1e-05,1.1304]
[1777052495668,42.78,77607.75,126.1,0.00614,1e-05,1.1354]
[1777052500703,42.78,77600.83,126.1,0.0061,1e-05,1.12844]
[1777052506745,42.78,77601.44,126.1,0.0061,1e-05,1.12932]
[1777052511780,42.78,77592.41,126.1,0.00605,1e-05,1.12033]
[1777052516817,42.78,77591.51,126.1,0.00604,1e-05,1.11977]
[1777052521851,42.78,77590.69,126.1,0.00604,1e-05,1.11925]
[1777052526887,42.79,77583.21,126.1,0.006,1e-05,1.11198]
[1777052531922,42.79,77585.09,126.1,0.00601,1e-05,1.11425]
[1777052536957,42.79,77593.18,126.1,0.00606,1e-05,1.12273]
[1777052541995,42.79,77593.54,126.1,0.00607,1e-05,1.12336]
[1777052547031,42.79,77593.46,126.1,0.00607,1e-05,1.12352]
[1777052552066,42.79,77595.63,126.1,0.00608,1e-05,1.12486]
[1777052557101,42.79,77603.82,126.1,0.00613,1e-05,1.13343]
[1777052562136,42.8,77611.1,126.1,0.00617,1e-05,1.14109]
[1777052567171,42.8,77628.35,126.1,0.00628,1e-05,1.15909]
[1777052572206,42.8,77615.09,126.1,0.0062,1e-05,1.14526]
[1777052577241,42.8,77614.98,126.1,0.0062,1e-05,1.14515]
[1777052582276,42.8,77614.97,126.1,0.0062,1e-05,1.14514]
[1777052587311,42.8,77630.66,126.1,0.0063,1e-05,1.16151]
[1777052592346,42.8,77638.12,126.1,0.00634,1e-05,1.16936]
[1777052597381,42.8,77634.29,126.1,0.00632,1e-05,1.16532]
[1777052602416,42.8,77631.27,126.1,0.0063,1e-05,1.16215]
[1777052607451,42.8,77627.57,126.1,0.00628,1e-05,1.15827]
[1777052612485,42.8,77625.74,126.1,0.00626,1e-05,1.15522]
[1777052617521,42.8,77617.01,126.1,0.0062,1e-05,1.14613]
[1777052622556,42.8,77611.8,126.1,0.00617,1e-05,1.14074]
[1777052627591,42.8,77612.15,126.1,0.00617,1e-05,1.1411]
[1777052632626,42.8,77623.58,126.1,0.00625,1e-05,1.15297]
[1777052637661,42.8,77620.44,126.1,0.00623,1e-05,1.1497]
[1777052642697,42.8,77620.69,126.1,0.00623,1e-05,1.14996]
[1777052648739,42.8,77620.62,126.1,0.00623,1e-05,1.14989]
[1777052653774,42.8,77624.24,126.1,0.00625,1e-05,1.15366]
[1777052658809,42.8,77626.44,126.1,0.00626,1e-05,1.15596]
[1777052663844,42.8,77623.53,126.1,0.00625,1e-05,1.15292]
[1777052668878,42.8,77618.1,126.1,0.00621,1e-05,1.14727]
[1777052673914,42.8,77622.17,126.1,0.00623,1e-05,1.15037]
[1777052678951,42.8,77624.7,126.1,0.00625,1e-05,1.15301]
[1777052683988,42.8,77625.59,126.1,0.00625,1e-05,1.15394]
[1777052689020,42.8,77624.44,126.1,0.00624,1e-05,1.15274]
[1777052694055,42.8,77622.37,126.1,0.00623,1e-05,1.15058]
[1777052702113,42.8,77622.06,126.1,0.00623,1e-05,1.15026]
[1777052707148,42.8,77621.83,126.1,0.00623,1e-05,1.15002]
[1777052711175,42.8,77640.8,126.1,0.00635,1e-05,1.16991]
[1777052713197,42.8,77664.45,126.1,0.0065,1e-05,1.1951]
[1777052718239,42.8,77663.49,126.1,0.00649,1e-05,1.19407]
[1777052724404,42.8,77657.13,126.1,0.00645,1e-05,1.18726]
[1777052730318,42.8,77655.16,126.1,0.00644,1e-05,1.18515]
[1777052735354,42.8,77650.25,126.1,0.0064,1e-05,1.17877]
[1777052740389,42.8,77644.68,126.1,0.00637,1e-05,1.17286]
[1777052745425,42.8,77629.16,126.1,0.00627,1e-05,1.15653]
[1777052750460,42.8,77629.91,126.1,0.00627,1e-05,1.15732]
[1777052755495,42.8,77629.32,126.1,0.00627,1e-05,1.1567]
[1777052760532,42.8,77628.76,126.1,0.00627,1e-05,1.15612]
[1777052765568,42.8,77628.47,126.1,0.00626,1e-05,1.15581]
[1777052770602,42.8,77628.96,126.1,0.00627,1e-05,1.15632]
[1777052775638,42.8,77627.24,126.1,0.00626,1e-05,1.15453]
[1777052780673,42.8,77627.0,126.1,0.00626,1e-05,1.15428]
[1777052785707,42.8,77611.22,126.1,0.00616,1e-05,1.1379]
[1777052790743,42.8,77613.22,126.1,0.00617,1e-05,1.13999]
[1777052795778,42.8,77613.4,126.1,0.00616,1e-05,1.13907]
[1777052800813,42.8,77606.99,126.1,0.00612,1e-05,1.1325]
[1777052805848,42.8,77608.45,126.1,0.00613,1e-05,1.13407]
[1777052810884,42.8,77601.51,126.1,0.00609,1e-05,1.127]
[1777052817933,42.8,77601.6,126.1,0.00609,1e-05,1.12724]
[1777052822968,42.8,77592.48,126.1,0.00604,1e-05,1.11808]
[1777052828007,42.8,77589.13,126.1,0.00602,1e-05,1.11491]
[1777052833038,42.8,77590.54,126.1,0.00603,1e-05,1.11659]
[1777052842100,42.8,77590.07,126.1,0.00603,1e-05,1.11652]
[1777052847135,42.81,77589.0,126.1,0.00602,1e-05,1.11567]
[1777052852170,42.81,77586.78,126.1,0.00601,1e-05,1.11261]
[1777052857206,42.81,77582.46,126.1,0.00598,1e-05,1.10854]
[1777052862240,42.81,77582.11,126.1,0.00598,1e-05,1.1085]
[1777052867276,42.81,77581.98,126.1,0.00598,1e-05,1.10866]
[1777052870297,42.81,77604.24,126.1,0.00612,1e-05,1.13148]
[1777052875332,42.81,77604.8,126.1,0.00612,1e-05,1.13213]
[1777052880368,42.81,77607.42,126.1,0.00614,1e-05,1.13491]
[1777052885402,42.81,77612.49,126.1,0.00617,1e-05,1.14017]
[1777052889431,42.82,77649.04,126.1,0.0064,1e-05,1.17848]
[1777052894496,42.82,77654.48,126.1,0.00644,1e-05,1.18427]
[1777052900761,42.82,77666.33,126.1,0.00652,1e-05,1.19697]
[1777052906550,42.82,77657.27,126.1,0.00646,1e-05,1.18725]
[1777052912592,42.82,77656.12,126.1,0.00644,1e-05,1.18487]
[1777052917627,42.82,77652.87,126.1,0.00642,1e-05,1.1814]
[1777052922662,42.82,77655.48,126.1,0.00644,1e-05,1.18419]
[1777052927697,42.82,77655.2,126.1,0.00644,1e-05,1.18389]
[1777052932732,42.82,77654.14,126.1,0.00643,1e-05,1.18276]
[1777052937766,42.82,77655.89,126.1,0.00644,1e-05,1.18462]
[1777052942802,42.82,77656.45,126.1,0.00644,1e-05,1.18522]
[1777052948844,42.82,77656.46,126.1,0.00645,1e-05,1.18523]
[1777052953879,42.82,77656.0,126.1,0.00644,1e-05,1.18474]
[1777052958914,42.82,77655.85,126.1,0.00644,1e-05,1.18458]
[1777052963948,42.82,77651.28,126.1,0.00641,1e-05,1.17971]
[1777052968984,42.82,77648.18,126.1,0.00639,1e-05,1.17642]
[1777052974018,42.82,77645.68,126.1,0.00637,1e-05,1.17262]
[1777052979054,42.82,77639.76,126.1,0.00633,1e-05,1.16637]
[1777052984089,42.82,77640.75,126.1,0.00634,1e-05,1.16742]
[1777052989124,42.82,77634.48,126.1,0.0063,1e-05,1.16082]
[1777052998187,42.82,77632.12,126.1,0.00628,1e-05,1.15835]
[1777053003222,42.82,77632.14,126.1,0.00628,1e-05,1.15837]
[1777053008260,42.82,77659.05,126.1,0.00646,1e-05,1.18684]
[1777053013296,42.82,77664.99,126.1,0.00649,1e-05,1.1932]
[1777053018331,42.82,77673.54,126.1,0.00655,1e-05,1.20241]
[1777053021494,42.82,77694.05,126.1,0.00669,1e-05,1.22474]
[1777053027452,42.82,77708.8,126.1,0.00678,1e-05,1.24101]
[1777053033440,42.82,77709.8,126.1,0.00679,1e-05,1.24092]
[1777053038475,42.82,77694.85,126.1,0.00668,1e-05,1.22443]
[1777053043510,42.82,77686.53,126.1,0.00663,1e-05,1.21534]
[1777053048545,42.82,77685.6,126.1,0.00662,1e-05,1.21432]
[1777053053580,42.82,77683.12,126.1,0.00661,1e-05,1.21162]
[1777053058619,42.82,77683.05,126.1,0.00661,1e-05,1.21155]
[1777053063656,42.82,77682.72,126.1,0.0066,1e-05,1.21119]
[1777053068691,42.82,77681.36,126.1,0.0066,1e-05,1.20971]
[1777053073727,42.82,77682.52,126.1,0.0066,1e-05,1.21097]
[1777053078763,42.82,77696.71,126.1,0.0067,1e-05,1.22647]
[1777053083798,42.82,77698.71,126.1,0.00671,1e-05,1.22867]
[1777053088833,42.82,77699.21,126.1,0.00671,1e-05,1.22922]
[1777053093868,42.82,77697.2,126.1,0.00669,1e-05,1.22583]
[1777053098904,42.82,77691.87,126.1,0.00666,1e-05,1.21999]
[1777053103938,42.82,77693.0,126.1,0.00667,1e-05,1.22122]
[1777053108973,42.82,77700.13,126.1,0.00671,1e-05,1.22905]
[1777053114008,42.82,77694.96,126.1,0.00668,1e-05,1.22337]
[1777053119042,42.82,77691.0,126.1,0.00665,1e-05,1.21904]
[1777053124078,42.82,77689.47,126.1,0.00664,1e-05,1.21736]
[1777053129113,42.82,77689.36,126.1,0.00664,1e-05,1.21724]
[1777053134148,42.82,77681.88,126.1,0.00659,1e-05,1.2091]
[1777053139182,42.82,77689.52,126.1,0.00664,1e-05,1.21742]
[1777053145225,42.82,77697.3,126.1,0.00669,1e-05,1.22594]
[1777053150260,42.82,77697.7,126.1,0.0067,1e-05,1.22638]
[1777053155295,42.82,77705.84,126.1,0.00675,1e-05,1.23415]
[1777053160330,42.82,77711.62,126.1,0.00678,1e-05,1.24055]
[1777053165365,42.82,77717.31,126.1,0.00682,1e-05,1.24687]
[1777053170399,42.82,77717.6,126.1,0.00683,1e-05,1.24719]
[1777053175434,42.82,77716.5,126.1,0.00682,1e-05,1.24597]
[1777053181478,42.82,77713.95,126.1,0.0068,1e-05,1.24313]
[1777053186513,42.82,77713.96,126.1,0.0068,1e-05,1.24315]
[1777053191548,42.82,77726.32,126.1,0.00689,1e-05,1.25694]
[1777053196583,42.82,77728.63,126.1,0.0069,1e-05,1.25953]
[1777053204639,42.82,77727.34,126.1,0.00689,1e-05,1.25808]
[1777053209674,42.82,77726.2,126.1,0.00688,1e-05,1.2568]
[1777053214709,42.82,77727.44,126.1,0.00689,1e-05,1.25699]
[1777053219743,42.82,77728.38,126.1,0.00689,1e-05,1.25804]
[1777053224779,42.82,77732.95,126.1,0.00692,1e-05,1.26318]
[1777053229814,42.82,77752.2,126.1,0.00706,1e-05,1.285]
[1777053234853,42.82,77747.95,126.1,0.00703,1e-05,1.28016]
[1777053239888,42.82,77738.89,126.1,0.00697,1e-05,1.26988]
[1777053244922,42.82,77747.21,126.1,0.00702,1e-05,1.27931]
[1777053249957,42.82,77745.9,126.1,0.00701,1e-05,1.27782]
[1777053254993,42.82,77746.68,126.1,0.00702,1e-05,1.27871]
[1777053260028,42.82,77747.27,126.1,0.00702,1e-05,1.27938]
[1777053265063,42.82,77753.57,126.1,0.00707,1e-05,1.28657]
[1777053270098,42.82,77751.99,126.1,0.00706,1e-05,1.28476]
[1777053275133,42.82,77750.45,126.1,0.00704,1e-05,1.28178]
[1777053280168,42.82,77750.93,126.1,0.00704,1e-05,1.28233]
[1777053285214,42.82,77827.65,126.1,0.0076,1e-05,1.37227]
[1777053290248,42.82,77825.13,126.1,0.00758,1e-05,1.36924]
[1777053291255,42.82,77806.2,126.1,0.00744,1e-05,1.34662]
[1777053293272,42.82,77782.51,126.1,0.00727,1e-05,1.31874]
[1777053298308,42.82,77785.66,126.1,0.00729,1e-05,1.32242]
[1777053303344,42.82,77772.15,126.1,0.00719,1e-05,1.3067]
[1777053308379,42.82,77764.71,126.1,0.00714,1e-05,1.29811]
[1777053313413,42.82,77777.1,126.1,0.00723,1e-05,1.31244]
[1777053318454,42.82,77790.9,126.1,0.00733,1e-05,1.32856]
[1777053323489,42.82,77791.5,126.1,0.00733,1e-05,1.32926]
[1777053328524,42.82,77787.61,126.1,0.0073,1e-05,1.3247]
[1777053333559,42.82,77769.7,126.1,0.00717,1e-05,1.30263]
[1777053338594,42.82,77765.56,126.1,0.00714,1e-05,1.29786]
[1777053343629,42.82,77759.52,126.1,0.0071,1e-05,1.29092]
[1777053348663,42.82,77766.55,126.1,0.00715,1e-05,1.299]
[1777053353699,42.82,77763.86,126.1,0.00713,1e-05,1.2959]
[1777053357740,42.82,77738.43,126.1,0.00695,1e-05,1.26693]
[1777053362774,42.82,77764.2,126.1,0.00713,1e-05,1.29629]
[1777053366064,42.82,77770.43,126.1,0.00717,1e-05,1.30347]
[1777053366131,42.82,77769.56,126.1,0.00717,1e-05,1.30247]
[1777053371189,42.82,77759.17,126.1,0.00709,1e-05,1.29052]
[1777053374163,42.82,77761.09,126.1,0.00711,1e-05,1.29272]
[1777053379893,42.82,77766.64,126.1,0.00715,1e-05,1.2991]
[1777053384929,42.82,77767.4,126.1,0.00715,1e-05,1.29998]
[1777053388002,42.82,77769.17,126.1,0.00716,1e-05,1.30202]
[1777053388957,42.82,77803.98,126.1,0.00742,1e-05,1.34272]
[1777053393991,42.82,77806.31,126.1,0.00743,1e-05,1.34421]
[1777053399028,42.82,77810.26,126.1,0.00745,1e-05,1.3489]
[1777053404063,42.82,77817.02,126.1,0.0075,1e-05,1.35695]
[1777053409097,42.82,77815.82,126.1,0.0075,1e-05,1.35552]
[1777053414133,42.82,77813.22,126.1,0.00748,1e-05,1.35242]
[1777053419168,42.82,77811.66,126.1,0.00746,1e-05,1.35056]
[1777053424207,42.82,77818.65,126.1,0.00752,1e-05,1.3589]
[1777053429242,42.82,77805.81,126.1,0.00742,1e-05,1.34362]
[1777053434278,42.82,77793.36,126.1,0.00733,1e-05,1.32893]
[1777053439313,42.82,77786.83,126.1,0.00728,1e-05,1.32128]
[1777053440123,42.82,77786.83,126.1,0.00728,1e-05,1.32128]
[1777053443868,42.82,77793.09,126.1,0.00733,1e-05,1.32862]
[1777053443890,42.82,77793.09,126.1,0.00733,1e-05,1.32862]
[1777053444354,42.82,77742.55,126.1,0.00697,1e-05,1.27037]
[1777053444643,42.82,77742.55,126.1,0.00697,1e-05,1.27037]
[1777053444919,42.82,77742.55,126.1,0.00697,1e-05,1.27037]
[1777053446254,42.82,77737.47,126.1,0.00694,1e-05,1.26463]
[1777053446336,42.82,77737.47,126.1,0.00694,1e-05,1.26463]
[1777053447624,42.82,77737.0,126.1,0.00693,1e-05,1.26425]
[1777053448516,42.82,77731.96,126.1,0.0069,1e-05,1.25858]
[1777053453008,42.82,77719.22,126.1,0.00681,1e-05,1.24314]
[1777053458469,42.82,77722.44,126.1,0.00683,1e-05,1.24673]
[1777053463505,42.82,77724.06,126.1,0.00684,1e-05,1.24853]
[1777053468539,42.82,77733.26,126.1,0.0069,1e-05,1.25883]
[1777053469529,42.82,77733.26,126.1,0.0069,1e-05,1.25883]
[1777053469546,42.82,77733.19,126.1,0.0069,1e-05,1.25875]
[1777053474581,42.82,77732.08,126.1,0.00689,1e-05,1.2575]
[1777053479615,42.82,77730.81,126.1,0.00688,1e-05,1.25608]
[1777053484650,42.82,77730.44,126.1,0.00688,1e-05,1.25566]
[1777053489686,42.82,77737.57,126.1,0.00693,1e-05,1.26368]
[1777053494721,42.82,77737.76,126.1,0.00693,1e-05,1.26389]
[1777053498829,42.82,77718.21,126.1,0.0068,1e-05,1.24202]
[1777053500024,42.82,77693.85,126.1,0.00664,1e-05,1.21521]
[1777053500876,42.82,77693.85,126.1,0.00664,1e-05,1.21521]
[1777053500990,42.82,77694.28,126.1,0.00664,1e-05,1.21568]
[1777053506806,42.82,77690.98,126.1,0.00662,1e-05,1.21208]
[1777053511842,42.82,77684.5,126.1,0.00657,1e-05,1.20388]
[1777053516877,42.82,77683.28,126.1,0.00656,1e-05,1.20256]
[1777053521911,42.82,77690.69,126.1,0.00661,1e-05,1.21059]
[1777053527312,42.82,77679.13,126.1,0.00653,1e-05,1.19808]
[1777053532988,42.82,77683.03,126.1,0.00656,1e-05,1.20229]
[1777053539030,42.82,77683.27,126.1,0.00656,1e-05,1.20255]
[1777053544066,42.82,77679.03,126.1,0.00653,1e-05,1.19797]
[1777053549102,42.82,77675.77,126.1,0.00651,1e-05,1.19446]
[1777053554136,42.82,77685.43,126.1,0.00657,1e-05,1.20488]
[1777053559172,42.82,77689.49,126.1,0.0066,1e-05,1.20929]
[1777053564207,42.82,77688.47,126.1,0.00659,1e-05,1.20818]
[1777053569243,42.82,77690.87,126.1,0.00661,1e-05,1.21079]
[1777053574278,42.82,77693.81,126.1,0.00662,1e-05,1.21281]
[1777053579313,42.82,77699.17,126.1,0.00666,1e-05,1.21866]
[1777053584348,42.82,77697.14,126.1,0.00664,1e-05,1.21644]
[1777053589384,42.82,77696.43,126.1,0.00664,1e-05,1.21567]
[1777053595426,42.82,77697.33,126.1,0.00665,1e-05,1.21665]
[1777053600461,42.82,77704.95,126.1,0.0067,1e-05,1.22499]
[1777053605496,42.82,77691.8,126.1,0.00661,1e-05,1.21062]
[1777053610531,42.82,77686.59,126.1,0.00657,1e-05,1.20497]
[1777053616574,42.82,77671.23,126.1,0.00647,1e-05,1.18842]
[1777053621612,42.82,77668.19,126.1,0.00645,1e-05,1.18517]
[1777053626648,42.82,77660.8,126.1,0.00641,1e-05,1.1773]
[1777053631682,42.82,77666.74,126.1,0.00644,1e-05,1.18247]
[1777053637725,42.82,77668.71,126.1,0.00645,1e-05,1.18457]
[1777053642760,42.82,77670.01,126.1,0.00646,1e-05,1.18596]
[1777053647798,42.82,77662.03,126.1,0.00641,1e-05,1.17745]
[1777053652833,42.82,77656.07,126.1,0.00637,1e-05,1.17113]
[1777053657868,42.82,77659.86,126.1,0.00639,1e-05,1.17515]
[1777053662903,42.82,77667.34,126.1,0.00644,1e-05,1.18311]
[1777053667938,42.82,77674.32,126.1,0.00649,1e-05,1.19057]
[1777053672973,42.82,77672.11,126.1,0.00647,1e-05,1.18821]
[1777053678008,42.82,77666.0,126.1,0.00643,1e-05,1.18168]
[1777053683045,42.82,77666.57,126.1,0.00644,1e-05,1.18228]
[1777053688079,42.82,77670.96,126.1,0.00647,1e-05,1.18697]
[1777053693115,42.82,77680.11,126.1,0.00652,1e-05,1.19563]
[1777053698150,42.82,77673.43,126.1,0.00648,1e-05,1.18846]
[1777053700007,42.82,77673.5,126.1,0.00648,1e-05,1.18853]
[1777053700164,42.82,77673.9,126.1,0.00648,1e-05,1.18896]
[1777053705199,42.82,77674.85,126.1,0.00649,1e-05,1.18998]
[1777053710234,42.82,77674.59,126.1,0.00648,1e-05,1.1897]
[1777053715269,42.82,77669.49,126.1,0.00645,1e-05,1.18424]
[1777053720304,42.82,77674.89,126.1,0.00649,1e-05,1.19002]
[1777053726346,42.82,77679.28,126.1,0.00651,1e-05,1.19474]
[1777053731381,42.82,77690.55,126.1,0.00659,1e-05,1.20691]
[1777053736416,42.82,77702.5,126.1,0.00667,1e-05,1.21994]
[1777053741450,42.82,77706.17,126.1,0.00669,1e-05,1.22396]
[1777053744476,42.82,77724.68,126.1,0.00682,1e-05,1.24442]
[1777053749519,42.82,77741.73,126.1,0.00693,1e-05,1.26351]
[1777053754657,42.82,77736.79,126.1,0.00689,1e-05,1.25674]
[1777053760595,42.82,77721.89,126.1,0.00679,1e-05,1.24012]
[1777053765630,42.82,77721.28,126.1,0.00679,1e-05,1.23944]
[1777053770666,42.82,77719.81,126.1,0.00678,1e-05,1.23781]
[1777053775701,42.82,77722.92,126.1,0.0068,1e-05,1.24126]
[1777053780737,42.82,77723.79,126.1,0.0068,1e-05,1.24223]
[1777053785772,42.82,77724.83,126.1,0.00681,1e-05,1.24338]
[1777053790807,42.82,77710.25,126.1,0.00671,1e-05,1.22726]
[1777053795843,42.82,77705.71,126.1,0.00668,1e-05,1.22227]
[1777053800879,42.82,77705.85,126.1,0.00668,1e-05,1.22242]
[1777053803185,42.82,77705.96,126.1,0.00668,1e-05,1.22254]
[1777053804912,42.82,77703.76,126.1,0.00667,1e-05,1.22013]
[1777053809942,42.82,77693.89,126.1,0.0066,1e-05,1.20937]
[1777053814978,42.82,77697.9,126.1,0.00662,1e-05,1.21255]
[1777053820020,42.82,77693.2,126.1,0.00659,1e-05,1.20744]
[1777053825057,42.82,77697.55,126.1,0.00662,1e-05,1.21217]
[1777053830092,42.82,77695.09,126.1,0.00661,1e-05,1.20949]
[1777053835128,42.82,77699.43,126.1,0.00663,1e-05,1.21422]
[1777053840164,42.82,77694.99,126.1,0.00661,1e-05,1.20939]
[1777053845199,42.82,77686.05,126.1,0.00655,1e-05,1.1997]
[1777053850234,42.82,77686.66,126.1,0.00655,1e-05,1.20036]
[1777053855269,42.82,77680.5,126.1,0.00651,1e-05,1.19372]
[1777053860304,42.82,77677.12,126.1,0.00649,1e-05,1.19009]
[1777053865339,42.82,77677.02,126.1,0.00649,1e-05,1.18998]
[1777053870374,42.82,77678.01,126.1,0.00649,1e-05,1.19104]
[1777053875409,42.82,77679.79,126.1,0.0065,1e-05,1.19179]
[1777053880443,42.82,77678.48,126.1,0.00649,1e-05,1.19039]
[1777053885479,42.82,77678.36,126.1,0.00649,1e-05,1.19026]
[1777053890514,42.82,77678.92,126.1,0.00649,1e-05,1.19086]
[1777053895548,42.82,77686.1,126.1,0.00654,1e-05,1.19858]
[1777053900584,42.82,77682.9,126.1,0.00652,1e-05,1.19514]
[1777053904612,42.82,77665.98,126.1,0.00641,1e-05,1.17704]
[1777053909647,42.82,77666.34,126.1,0.00641,1e-05,1.17742]
[1777053914682,42.82,77674.2,126.1,0.00646,1e-05,1.1858]
[1777053919717,42.82,77672.36,126.1,0.00645,1e-05,1.18383]
[1777053924752,42.82,77673.56,126.1,0.00646,1e-05,1.18512]
[1777053929788,42.82,77668.32,126.1,0.00642,1e-05,1.17953]
[1777053934822,42.82,77674.1,126.1,0.00646,1e-05,1.18453]
[1777053939857,42.82,77664.71,126.1,0.0064,1e-05,1.17453]
[1777053944891,42.82,77656.42,126.1,0.00634,1e-05,1.16576]
[1777053949926,42.82,77649.73,126.1,0.0063,1e-05,1.15873]
[1777053954962,42.82,77633.38,126.1,0.0062,1e-05,1.14167]
[1777053959997,42.82,77641.17,126.1,0.00625,1e-05,1.14977]
[1777053966043,42.82,77642.83,126.1,0.00626,1e-05,1.1515]
[1777053971078,42.82,77644.77,126.1,0.00627,1e-05,1.15353]
[1777053976113,42.82,77649.15,126.1,0.0063,1e-05,1.15812]
[1777053981148,42.82,77648.14,126.1,0.00629,1e-05,1.15706]
[1777053986186,42.82,77646.12,126.1,0.00628,1e-05,1.15494]
[1777053991220,42.82,77649.54,126.1,0.00629,1e-05,1.15739]
[1777053996264,42.82,77667.79,126.1,0.00641,1e-05,1.17665]
[1777054001299,42.82,77669.3,126.1,0.00642,1e-05,1.17826]
[1777054006336,42.82,77662.55,126.1,0.00638,1e-05,1.17109]
[1777054011372,42.82,77658.13,126.1,0.00635,1e-05,1.16642]
[1777054016407,42.82,77658.54,126.1,0.00635,1e-05,1.16685]
[1777054021442,42.82,77662.98,126.1,0.00638,1e-05,1.17155]
[1777054026477,42.82,77648.8,126.1,0.00629,1e-05,1.15661]
[1777054031512,42.82,77647.59,126.1,0.00628,1e-05,1.15534]
[1777054036547,42.82,77645.98,126.1,0.00627,1e-05,1.15366]
[1777054041582,42.82,77646.99,126.1,0.00628,1e-05,1.15471]
[1777054046617,42.82,77650.9,126.1,0.0063,1e-05,1.15881]
[1777054051652,42.82,77648.9,126.1,0.00628,1e-05,1.15558]
[1777054056687,42.82,77655.97,126.1,0.00633,1e-05,1.163]
[1777054062729,42.82,77658.77,126.1,0.00634,1e-05,1.16595]
[1777054067766,42.82,77657.52,126.1,0.00634,1e-05,1.16463]
[1777054072801,42.82,77658.58,126.1,0.00634,1e-05,1.16575]
[1777054078842,42.82,77659.07,126.1,0.00635,1e-05,1.16627]
[1777054083878,42.82,77660.78,126.1,0.00636,1e-05,1.16807]
[1777054088913,42.82,77661.18,126.1,0.00636,1e-05,1.16849]
[1777054093948,42.82,77662.12,126.1,0.00637,1e-05,1.16949]
[1777054095963,42.82,77634.91,126.1,0.00619,1e-05,1.141]
[1777054100998,42.82,77631.16,126.1,0.00617,1e-05,1.13712]
[1777054106032,42.82,77646.66,126.1,0.00627,1e-05,1.15323]
[1777054111068,42.82,77645.38,126.1,0.00625,1e-05,1.15076]
[1777054116102,42.82,77635.22,126.1,0.00619,1e-05,1.14019]
[1777054121138,42.82,77635.36,126.1,0.00619,1e-05,1.14034]
[1777054126173,42.82,77638.02,126.1,0.00621,1e-05,1.1431]
[1777054131208,42.82,77638.34,126.1,0.00621,1e-05,1.14343]
[1777054136243,42.82,77640.92,126.1,0.00623,1e-05,1.14611]
[1777054141281,42.82,77640.48,126.1,0.00622,1e-05,1.14565]
[1777054146315,42.82,77640.62,126.1,0.00622,1e-05,1.1458]
[1777054151350,42.82,77633.49,126.1,0.00618,1e-05,1.1384]
[1777054156385,42.82,77626.1,126.1,0.00613,1e-05,1.13078]
[1777054161420,42.82,77621.81,126.1,0.00611,1e-05,1.12638]
[1777054166456,42.82,77632.41,126.1,0.00617,1e-05,1.13729]
[1777054171491,42.82,77633.98,126.1,0.00618,1e-05,1.13778]
[1777054177533,42.82,77631.45,126.1,0.00616,1e-05,1.13517]
[1777054182569,42.82,77631.14,126.1,0.00616,1e-05,1.13485]
[1777054187604,42.82,77631.25,126.1,0.00616,1e-05,1.13496]
[1777054192638,42.82,77649.06,126.1,0.00627,1e-05,1.15347]
[1777054197674,42.82,77647.36,126.1,0.00626,1e-05,1.15169]
[1777054202711,42.82,77655.2,126.1,0.00631,1e-05,1.1599]
[1777054207747,42.82,77655.67,126.1,0.00631,1e-05,1.1604]
[1777054212782,42.82,77668.26,126.1,0.00639,1e-05,1.17369]
[1777054217817,42.82,77670.1,126.1,0.00641,1e-05,1.17564]
[1777054222853,42.82,77686.3,126.1,0.00651,1e-05,1.19296]
[1777054227888,42.82,77693.78,126.1,0.00656,1e-05,1.20103]
[1777054232923,42.82,77693.91,126.1,0.00655,1e-05,1.2]
[1777054238965,42.82,77694.39,126.1,0.00656,1e-05,1.20051]
[1777054243999,42.82,77691.51,126.1,0.00654,1e-05,1.1974]
[1777054250041,42.82,77692.86,126.1,0.00655,1e-05,1.19886]
[1777054256084,42.82,77691.9,126.1,0.00654,1e-05,1.19783]
[1777054261119,42.82,77684.75,126.1,0.00649,1e-05,1.19013]
[1777054266154,42.82,77679.03,126.1,0.00646,1e-05,1.184]
[1777054271189,42.82,77678.52,126.1,0.00645,1e-05,1.18346]
[1777054276224,42.82,77679.5,126.1,0.00646,1e-05,1.18451]
[1777054281259,42.82,77679.07,126.1,0.00646,1e-05,1.18405]
[1777054288308,42.82,77670.6,126.1,0.0064,1e-05,1.17502]
[1777054293343,42.82,77680.22,126.1,0.00646,1e-05,1.18411]
[1777054300393,42.82,77681.84,126.1,0.00647,1e-05,1.18585]
[1777054305428,42.82,77681.72,126.1,0.00647,1e-05,1.18572]
[1777054310468,42.82,77675.54,126.1,0.00643,1e-05,1.17912]
[1777054315502,42.82,77674.85,126.1,0.00642,1e-05,1.17839]
[1777054317727,42.82,77675.01,126.1,0.00642,1e-05,1.17856]
[1777054318979,42.82,77674.88,126.1,0.00642,1e-05,1.17842]
[1777054326662,42.82,77677.42,126.1,0.00644,1e-05,1.18112]
[1777054333629,42.82,77685.82,126.1,0.00649,1e-05,1.19011]
[1777054338663,42.82,77687.83,126.1,0.00651,1e-05,1.19227]
[1777054343698,42.82,77687.44,126.1,0.00651,1e-05,1.19185]
[1777054348734,42.82,77684.14,126.1,0.00648,1e-05,1.18831]
[1777054353770,42.82,77686.92,126.1,0.0065,1e-05,1.19013]
[1777054358808,42.82,77680.4,126.1,0.00645,1e-05,1.18315]
[1777054360793,42.82,77675.17,126.1,0.00642,1e-05,1.17757]
[1777054360880,42.82,77666.47,126.1,0.00636,1e-05,1.16834]
[1777054362958,42.82,77663.39,126.1,0.00634,1e-05,1.16509]
[1777054362959,42.82,77661.81,126.1,0.00633,1e-05,1.16342]
[1777054369887,42.82,77662.53,126.1,0.00634,1e-05,1.16418]
[1777054374922,42.82,77667.75,126.1,0.00637,1e-05,1.16969]
[1777054375809,42.82,77667.75,126.1,0.00637,1e-05,1.16969]
[1777054375929,42.82,77669.65,126.1,0.00638,1e-05,1.17171]
[1777054380446,42.82,77671.25,126.1,0.00639,1e-05,1.1734]
[1777054380968,42.82,77671.02,126.1,0.00639,1e-05,1.17316]
[1777054386003,42.82,77671.15,126.1,0.00639,1e-05,1.1733]
[1777054391037,42.82,77674.89,126.1,0.00642,1e-05,1.17727]
[1777054392780,42.82,77675.05,126.1,0.00642,1e-05,1.17744]
[1777054393051,42.82,77675.28,126.1,0.00642,1e-05,1.17769]
[1777054398087,42.82,77673.47,126.1,0.00641,1e-05,1.17576]
[1777054403122,42.82,77671.51,126.1,0.0064,1e-05,1.17368]
[1777054408156,42.82,77671.13,126.1,0.00639,1e-05,1.17328]
[1777054413193,42.82,77660.84,126.1,0.00632,1e-05,1.16126]
[1777054418228,42.82,77655.07,126.1,0.00628,1e-05,1.1552]
[1777054423265,42.82,77648.15,126.1,0.00624,1e-05,1.14797]
[1777054428300,42.82,77649.02,126.1,0.00625,1e-05,1.14887]
[1777054433334,42.82,77631.63,126.1,0.00614,1e-05,1.13086]
[1777054435348,42.82,77613.24,126.1,0.00602,1e-05,1.11206]
[1777054441396,42.82,77596.16,126.1,0.00592,1e-05,1.09484]
[1777054446428,42.82,77582.87,126.1,0.00584,1e-05,1.08159]
[1777054451462,42.82,77593.06,126.1,0.0059,1e-05,1.09174]
[1777054456498,42.82,77592.01,126.1,0.0059,1e-05,1.09069]
[1777054461533,42.82,77593.58,126.1,0.0059,1e-05,1.09226]
[1777054466568,42.82,77589.5,126.1,0.00588,1e-05,1.08819]
[1777054471602,42.82,77593.27,126.1,0.0059,1e-05,1.09085]
[1777054476637,42.82,77582.49,126.1,0.00583,1e-05,1.08013]
[1777054481673,42.82,77576.45,126.1,0.0058,1e-05,1.07416]
[1777054487629,42.82,77578.26,126.1,0.00581,1e-05,1.07595]
[1777054489741,42.82,77555.83,126.1,0.00568,1e-05,1.05399]
[1777054494777,42.82,77552.23,126.1,0.00566,1e-05,1.0505]
[1777054499812,42.82,77556.02,126.1,0.00568,1e-05,1.05417]
[1777054504847,42.82,77540.04,126.1,0.00559,1e-05,1.03875]
[1777054509881,42.82,77541.15,126.1,0.00559,1e-05,1.03982]
[1777054514917,42.82,77534.22,126.1,0.00555,1e-05,1.03318]
[1777054519952,42.82,77531.2,126.1,0.00553,1e-05,1.0303]
[1777054524987,42.82,77516.68,126.1,0.00545,1e-05,1.01655]
[1777054530025,42.82,77520.91,126.1,0.00548,1e-05,1.02054]
[1777054535060,42.82,77534.3,126.1,0.00555,1e-05,1.03221]
[1777054540096,42.82,77523.49,126.1,0.00549,1e-05,1.02194]
[1777054545131,42.82,77517.61,126.1,0.00545,1e-05,1.01639]
[1777054550166,42.82,77521.9,126.1,0.00548,1e-05,1.02043]
[1777054556207,42.82,77522.17,126.1,0.00548,1e-05,1.02069]
[1777054561243,42.82,77523.26,126.1,0.00548,1e-05,1.02172]
[1777054566278,42.82,77519.07,126.1,0.00546,1e-05,1.01776]
[1777054571313,42.82,77516.59,126.1,0.00545,1e-05,1.01543]
[1777054576348,42.82,77504.11,126.1,0.00538,1e-05,1.00374]
[1777054581383,42.82,77504.21,126.1,0.00538,1e-05,1.00383]
[1777054586624,42.82,77504.21,126.1,0.00538,1e-05,1.00383]
[1777054595041,42.82,77494.09,126.1,0.00532,1e-05,0.99342]
[1777054595481,42.82,77473.38,126.1,0.0052,1e-05,0.97443]
[1777054598511,42.82,77451.78,126.1,0.00509,1e-05,0.95496]
[1777054603548,42.82,77445.72,126.1,0.00506,1e-05,0.94955]
[1777054608584,42.82,77442.97,126.1,0.00504,1e-05,0.94711]
[1777054613619,42.82,77447.32,126.1,0.00507,1e-05,0.95098]
[1777054618654,42.82,77446.49,126.1,0.00506,1e-05,0.95024]
[1777054623689,42.82,77432.23,126.1,0.00499,1e-05,0.93762]
[1777054628724,42.82,77435.11,126.1,0.005,1e-05,0.94015]
[1777054633759,42.82,77434.92,126.1,0.005,1e-05,0.93999]
[1777054638795,42.82,77432.46,126.1,0.00499,1e-05,0.93782]
[1777054643935,42.82,77431.29,126.1,0.00498,1e-05,0.93679]
[1777054644838,42.82,77397.89,126.1,0.00481,1e-05,0.90779]
[1777054649871,42.82,77392.43,126.1,0.00479,1e-05,0.90378]
[1777054654907,42.83,77392.78,126.1,0.00479,1e-05,0.90452]
[1777054660780,42.83,77391.65,126.1,0.00479,1e-05,0.90368]
[1777054670012,42.83,77390.39,126.1,0.00478,0.0,0.90299]
[1777054675047,42.83,77391.43,126.1,0.00479,1e-05,0.90407]
[1777054680082,42.84,77392.35,126.1,0.0048,1e-05,0.90505]
[1777054685118,42.84,77397.83,126.1,0.00483,1e-05,0.90996]
[1777054690153,42.84,77412.34,126.1,0.0049,1e-05,0.92282]
[1777054695191,42.84,77422.21,126.1,0.00495,1e-05,0.93144]
[1777054700226,42.84,77432.72,126.1,0.00501,1e-05,0.94067]
[1777054705261,42.84,77425.99,126.1,0.00497,1e-05,0.93475]
[1777054710296,42.84,77434.0,126.1,0.00501,1e-05,0.9418]
[1777054715339,42.84,77434.21,126.1,0.00501,1e-05,0.941]
[1777054720370,42.84,77435.12,126.1,0.00501,1e-05,0.94181]
[1777054725404,42.84,77429.15,126.1,0.00498,1e-05,0.93655]
[1777054730440,42.84,77424.57,126.1,0.00496,1e-05,0.93253]
[1777054735476,42.84,77419.45,126.1,0.00493,1e-05,0.92805]
[1777054740513,42.84,77434.77,126.1,0.00501,1e-05,0.9415]
[1777054745548,42.84,77446.43,126.1,0.00507,1e-05,0.95184]
[1777054750583,42.84,77445.62,126.1,0.00507,1e-05,0.95112]
[1777054755618,42.84,77438.4,126.1,0.00503,1e-05,0.94471]
[1777054760652,42.84,77437.61,126.1,0.00503,1e-05,0.94401]
[1777054767702,42.84,77436.29,126.1,0.00502,1e-05,0.94284]
[1777054772737,42.84,77454.45,126.1,0.00511,1e-05,0.95802]
[1777054775758,42.84,77473.16,126.1,0.00521,1e-05,0.97491]
[1777054780793,42.84,77469.66,126.1,0.00519,1e-05,0.97173]
[1777054785828,42.84,77468.39,126.1,0.00518,1e-05,0.97058]
[1777054790863,42.84,77455.82,126.1,0.00512,1e-05,0.95925]
[1777054794891,42.84,77437.73,126.1,0.00502,1e-05,0.94313]
[1777054799925,42.84,77440.15,126.1,0.00503,1e-05,0.94527]
[1777054804962,42.84,77440.35,126.1,0.00504,1e-05,0.94545]
[1777054807577,42.84,77440.38,126.1,0.00504,1e-05,0.94548]
[1777054807611,42.84,77440.46,126.1,0.00504,1e-05,0.94555]
[1777054810104,42.84,77439.91,126.1,0.00503,1e-05,0.94506]
[1777054810162,42.84,77440.05,126.1,0.00504,1e-05,0.94588]
[1777054816043,42.84,77448.15,126.1,0.00508,1e-05,0.95308]
[1777054821079,42.84,77444.44,126.1,0.00506,1e-05,0.94977]
[1777054826113,42.84,77442.03,126.1,0.00505,1e-05,0.94763]
[1777054831149,42.84,77436.84,126.1,0.00502,1e-05,0.94205]
[1777054836184,42.84,77438.97,126.1,0.00503,1e-05,0.94393]
[1777054841219,42.84,77442.0,126.1,0.00504,1e-05,0.94662]
[1777054846254,42.84,77448.84,126.1,0.00508,1e-05,0.9527]
[1777054851289,42.84,77444.66,126.1,0.00506,1e-05,0.94898]
[1777054856323,42.84,77442.03,126.1,0.00504,1e-05,0.94665]
[1777054861360,42.84,77440.36,126.1,0.00503,1e-05,0.94517]
[1777054866395,42.84,77448.93,126.1,0.00508,1e-05,0.95278]
[1777054871430,42.84,77450.67,126.1,0.00509,1e-05,0.95434]
[1777054876465,42.84,77461.96,126.1,0.00515,1e-05,0.96447]
[1777054881502,42.84,77475.65,126.1,0.00522,1e-05,0.97687]
[1777054886536,42.84,77475.98,126.1,0.00522,1e-05,0.97717]
[1777054891571,42.84,77480.01,126.1,0.00524,1e-05,0.97984]
[1777054896605,42.84,77483.61,126.1,0.00526,1e-05,0.98313]
[1777054901641,42.84,77484.86,126.1,0.00527,1e-05,0.98428]
[1777054906676,42.84,77487.68,126.1,0.00528,1e-05,0.98686]
[1777054911711,42.84,77485.68,126.1,0.00527,1e-05,0.98503]
[1777054916751,42.84,77487.08,126.1,0.00528,1e-05,0.98631]
[1777054921786,42.84,77488.67,126.1,0.00529,1e-05,0.98777]
[1777054926821,42.84,77496.88,126.1,0.00533,1e-05,0.99535]
[1777054931857,42.84,77492.16,126.1,0.00531,1e-05,0.99099]
[1777054936892,42.84,77489.44,126.1,0.00529,1e-05,0.98848]
[1777054941927,42.84,77490.15,126.1,0.0053,1e-05,0.98913]
[1777054947969,42.84,77491.75,126.1,0.0053,1e-05,0.99061]
[1777054953004,42.84,77501.27,126.1,0.00535,1e-05,0.99839]
[1777054958038,42.84,77500.46,126.1,0.00535,1e-05,0.99764]
[1777054963074,42.84,77506.8,126.1,0.00538,1e-05,1.00353]
[1777054968108,42.84,77496.11,126.1,0.00532,1e-05,0.99361]
[1777054973145,42.84,77499.03,126.1,0.00534,1e-05,0.99631]
[1777054978179,42.84,77496.03,126.1,0.00532,1e-05,0.99354]
[1777054983214,42.84,77489.17,126.1,0.00528,1e-05,0.98721]
[1777054988251,42.84,77488.66,126.1,0.00528,1e-05,0.98675]
[1777054993285,42.84,77503.75,126.1,0.00536,1e-05,1.00069]
[1777054998320,42.84,77508.55,126.1,0.00539,1e-05,1.00516]
[1777055003356,42.84,77506.72,126.1,0.00538,1e-05,1.00346]
[1777055008390,42.84,77503.15,126.1,0.00536,1e-05,1.00013]
[1777055013425,42.84,77501.16,126.1,0.00535,1e-05,0.99726]
[1777055018461,42.84,77497.42,126.1,0.00532,1e-05,0.9938]
[1777055023496,42.84,77507.65,126.1,0.00538,1e-05,1.00329]
[1777055028533,42.84,77514.81,126.1,0.00542,1e-05,1.00998]
[1777055033568,42.84,77521.0,126.1,0.00546,1e-05,1.0158]
[1777055038603,42.84,77517.5,126.1,0.00544,1e-05,1.01251]
[1777055043637,42.84,77518.59,126.1,0.00544,1e-05,1.01353]
[1777055048673,42.84,77509.27,126.1,0.00539,1e-05,1.0048]
[1777055053708,42.84,77501.76,126.1,0.00535,1e-05,0.99782]
[1777055058742,42.84,77517.99,126.1,0.00544,1e-05,1.01297]
[1777055065795,42.84,77520.28,126.1,0.00545,1e-05,1.01512]
[1777055070830,42.84,77521.37,126.1,0.00546,1e-05,1.01614]
[1777055075865,42.84,77523.84,126.1,0.00547,1e-05,1.01743]
[1777055080900,42.84,77525.22,126.1,0.00547,1e-05,1.01873]
[1777055085935,42.84,77527.85,126.1,0.00549,1e-05,1.02122]
[1777055090970,42.84,77527.45,126.1,0.00549,1e-05,1.02084]
[1777055096007,42.84,77532.02,126.1,0.00551,1e-05,1.02517]
[1777055101048,42.84,77520.98,126.1,0.00545,1e-05,1.01474]
[1777055106110,42.84,77521.77,126.1,0.00545,1e-05,1.01548]
[1777055111146,42.84,77526.59,126.1,0.00548,1e-05,1.02003]
[1777055116181,42.84,77510.42,126.1,0.00539,1e-05,1.00484]
[1777055121216,42.84,77510.6,126.1,0.00539,1e-05,1.00501]
[1777055126250,42.84,77507.53,126.1,0.00537,1e-05,1.00215]
[1777055131288,42.84,77509.72,126.1,0.00538,1e-05,1.00316]
[1777055136323,42.84,77514.67,126.1,0.00541,1e-05,1.00778]
[1777055141358,42.84,77517.16,126.1,0.00542,1e-05,1.01011]
[1777055146393,42.84,77521.01,126.1,0.00544,1e-05,1.01373]
[1777055151428,42.84,77528.74,126.1,0.00549,1e-05,1.02101]
[1777055156462,42.84,77543.94,126.1,0.00557,1e-05,1.03547]
[1777055161499,42.84,77539.49,126.1,0.00555,1e-05,1.03122]
[1777055166534,42.84,77533.71,126.1,0.00552,1e-05,1.02572]
[1777055171569,42.84,77523.13,126.1,0.00546,1e-05,1.01572]
[1777055176604,42.84,77523.86,126.1,0.00546,1e-05,1.01641]
[1777055181639,42.84,77521.55,126.1,0.00545,1e-05,1.01423]
[1777055186674,42.84,77523.14,126.1,0.00546,1e-05,1.01573]
[1777055191709,42.84,77529.82,126.1,0.00549,1e-05,1.02099]
[1777055196743,42.84,77519.57,126.1,0.00543,1e-05,1.01134]
[1777055201779,42.84,77530.87,126.1,0.00549,1e-05,1.02198]
[1777055206813,42.84,77533.57,126.1,0.00551,1e-05,1.02454]
[1777055210842,42.84,77551.88,126.1,0.00561,1e-05,1.04203]
[1777055215876,42.84,77553.59,126.1,0.00562,1e-05,1.04368]
[1777055220912,42.84,77553.74,126.1,0.00563,1e-05,1.04383]
[1777055225946,42.84,77562.99,126.1,0.00568,1e-05,1.05277]
[1777055230982,42.84,77549.87,126.1,0.0056,1e-05,1.0401]
[1777055236017,42.84,77545.59,126.1,0.00558,1e-05,1.036]
[1777055241052,42.84,77554.19,126.1,0.00563,1e-05,1.04426]
[1777055246088,42.84,77543.11,126.1,0.00556,1e-05,1.03363]
[1777055251123,42.84,77542.23,126.1,0.00555,1e-05,1.03173]
[1777055256158,42.84,77541.69,126.1,0.00555,1e-05,1.03122]
[1777055261193,42.84,77544.22,126.1,0.00556,1e-05,1.03363]
[1777055266227,42.84,77544.12,126.1,0.00556,1e-05,1.03354]
[1777055270256,42.84,77544.31,126.1,0.00557,1e-05,1.03372]
[1777055271263,42.84,77544.45,126.1,0.00557,1e-05,1.03385]
[1777055276298,42.84,77537.74,126.1,0.00553,1e-05,1.02745]
[1777055281333,42.84,77534.66,126.1,0.00551,1e-05,1.02453]
[1777055286369,42.84,77527.83,126.1,0.00547,1e-05,1.01807]
[1777055291405,42.84,77527.85,126.1,0.00547,1e-05,1.01809]
[1777055296439,42.84,77525.99,126.1,0.00546,1e-05,1.01633]
[1777055301474,42.84,77520.61,126.1,0.00543,1e-05,1.01127]
[1777055307516,42.84,77522.79,126.1,0.00544,1e-05,1.01332]
[1777055312552,42.84,77524.28,126.1,0.00545,1e-05,1.01368]
[1777055314566,42.84,77544.04,126.1,0.00556,1e-05,1.03241]
[1777055319605,42.84,77560.95,126.1,0.00566,1e-05,1.04866]
[1777055324639,42.84,77554.49,126.1,0.00562,1e-05,1.04242]
[1777055329675,42.84,77546.43,126.1,0.00557,1e-05,1.03469]
[1777055334710,42.84,77541.76,126.1,0.00555,1e-05,1.03023]
[1777055339745,42.84,77545.87,126.1,0.00557,1e-05,1.03415]
[1777055344779,42.84,77542.02,126.1,0.00555,1e-05,1.03048]
[1777055349815,42.84,77543.61,126.1,0.00556,1e-05,1.03199]
[1777055350893,42.84,77543.61,126.1,0.00556,1e-05,1.03199]
[1777055350932,42.84,77543.87,126.1,0.00556,1e-05,1.03224]
[1777055357476,42.84,77542.96,126.1,0.00555,1e-05,1.03137]
[1777055357870,42.84,77543.76,126.1,0.00556,1e-05,1.03214]
[1777055362905,42.84,77544.04,126.1,0.00556,1e-05,1.03241]
[1777055367941,42.84,77542.17,126.1,0.00555,1e-05,1.03062]
[1777055372975,42.84,77543.14,126.1,0.00555,1e-05,1.03049]
[1777055377004,42.84,77523.69,126.1,0.00544,1e-05,1.01209]
[1777055382039,42.84,77522.15,126.1,0.00543,1e-05,1.01064]
[1777055387074,42.84,77520.81,126.1,0.00542,1e-05,1.00939]
[1777055392109,42.84,77514.01,126.1,0.00538,1e-05,1.00303]
[1777055397145,42.84,77516.01,126.1,0.00539,1e-05,1.0049]
[1777055402180,42.84,77528.83,126.1,0.00547,1e-05,1.01692]
[1777055407215,42.84,77520.83,126.1,0.00542,1e-05,1.0094]
[1777055413257,42.84,77517.48,126.1,0.0054,1e-05,1.00627]
[1777055418292,42.84,77507.52,126.1,0.00535,1e-05,0.997]
[1777055423327,42.84,77511.18,126.1,0.00537,1e-05,1.0004]
[1777055428362,42.84,77521.29,126.1,0.00542,1e-05,1.00984]
[1777055433406,42.84,77535.65,126.1,0.0055,1e-05,1.02232]
[1777055438441,42.84,77538.41,126.1,0.00552,1e-05,1.02494]
[1777055443476,42.84,77547.01,126.1,0.00556,1e-05,1.03313]
[1777055448511,42.84,77546.64,126.1,0.00556,1e-05,1.03278]
[1777055453545,42.84,77542.42,126.1,0.00554,1e-05,1.02875]
[1777055458581,42.84,77546.31,126.1,0.00556,1e-05,1.03246]
[1777055463616,42.84,77549.19,126.1,0.00558,1e-05,1.03522]
[1777055468651,42.84,77569.66,126.1,0.00569,1e-05,1.05497]
[1777055473686,42.84,77573.27,126.1,0.00572,1e-05,1.05848]
[1777055478723,42.84,77577.64,126.1,0.00574,1e-05,1.06275]
[1777055483762,42.84,77578.44,126.1,0.00575,1e-05,1.06353]
[1777055488796,42.84,77567.16,126.1,0.00568,1e-05,1.05254]
[1777055493832,42.84,77560.74,126.1,0.00564,1e-05,1.04526]
[1777055499239,42.84,77553.23,126.1,0.00559,1e-05,1.03803]
[1777055504909,42.84,77551.5,126.1,0.00558,1e-05,1.03637]
[1777055509944,42.84,77550.03,126.1,0.00558,1e-05,1.03496]
[1777055514979,42.84,77553.13,126.1,0.00559,1e-05,1.03794]
[1777055520021,42.84,77552.53,126.1,0.00559,1e-05,1.03736]
[1777055525052,42.84,77548.71,126.1,0.00557,1e-05,1.0337]
[1777055530089,42.84,77564.11,126.1,0.00566,1e-05,1.04851]
[1777055535125,42.84,77567.93,126.1,0.00568,1e-05,1.05222]
[1777055540160,42.84,77575.8,126.1,0.00573,1e-05,1.05988]
[1777055545195,42.84,77579.37,126.1,0.00575,1e-05,1.06337]
[1777055550230,42.84,77587.18,126.1,0.00579,1e-05,1.07103]
[1777055555265,42.84,77574.73,126.1,0.00571,1e-05,1.05776]
[1777055560300,42.84,77574.79,126.1,0.00571,1e-05,1.05782]
[1777055565335,42.84,77561.45,126.1,0.00564,1e-05,1.04488]
[1777055570370,42.84,77554.61,126.1,0.0056,1e-05,1.0383]
[1777055575405,42.84,77558.72,126.1,0.00562,1e-05,1.04225]
[1777055580440,42.84,77555.39,126.1,0.0056,1e-05,1.03904]
[1777055585475,42.84,77555.64,126.1,0.0056,1e-05,1.03929]
[1777055590510,42.84,77550.3,126.1,0.00557,1e-05,1.03417]
[1777055595545,42.84,77558.02,126.1,0.00562,1e-05,1.04157]
[1777055600580,42.84,77558.34,126.1,0.00562,1e-05,1.04188]
[1777055605615,42.84,77564.54,126.1,0.00565,1e-05,1.04786]
[1777055610650,42.84,77571.78,126.1,0.0057,1e-05,1.05488]
[1777055615690,42.84,77580.65,126.1,0.00574,1e-05,1.06246]
[1777055620725,42.84,77573.94,126.1,0.0057,1e-05,1.05591]
[1777055625760,42.84,77570.67,126.1,0.00568,1e-05,1.05273]
[1777055630795,42.84,77571.01,126.1,0.00569,1e-05,1.05306]
[1777055635830,42.84,77571.89,126.1,0.00569,1e-05,1.05392]
[1777055640865,42.84,77573.16,126.1,0.0057,1e-05,1.05515]
[1777055645900,42.84,77579.49,126.1,0.00574,1e-05,1.06133]
[1777055650941,42.84,77597.27,126.1,0.00584,1e-05,1.07883]
[1777055655976,42.84,77591.85,126.1,0.00581,1e-05,1.07347]
[1777055661013,42.84,77598.64,126.1,0.00585,1e-05,1.08019]
[1777055666061,42.84,77603.5,126.1,0.00588,1e-05,1.08502]
[1777055671099,42.84,77620.21,126.1,0.00597,1e-05,1.10066]
[1777055676134,42.84,77617.96,126.1,0.00596,1e-05,1.09839]
[1777055681170,42.84,77607.3,126.1,0.00589,1e-05,1.08771]
[1777055686205,42.84,77612.15,126.1,0.00592,1e-05,1.09256]
[1777055691240,42.84,77609.49,126.1,0.00591,1e-05,1.0899]
[1777055696275,42.84,77610.48,126.1,0.00591,1e-05,1.09089]
[1777055701313,42.84,77604.92,126.1,0.00588,1e-05,1.08534]
[1777055706348,42.84,77607.94,126.1,0.0059,1e-05,1.08835]
[1777055710381,42.84,77628.89,126.1,0.00603,1e-05,1.10943]
[1777055715416,42.84,77635.17,126.1,0.00606,1e-05,1.11582]
[1777055720451,42.84,77642.67,126.1,0.00611,1e-05,1.12348]
[1777055725486,42.84,77626.22,126.1,0.00601,1e-05,1.10673]
[1777055730521,42.84,77625.92,126.1,0.00601,1e-05,1.10642]
[1777055733542,42.84,77608.58,126.1,0.0059,1e-05,1.08789]
[1777055738576,42.84,77608.28,126.1,0.0059,1e-05,1.08759]
[1777055743612,42.84,77612.04,126.1,0.00592,1e-05,1.09135]
[1777055748647,42.84,77617.81,126.1,0.00595,1e-05,1.09713]
[1777055753682,42.84,77616.79,126.1,0.00595,1e-05,1.09611]
[1777055758716,42.84,77614.9,126.1,0.00593,1e-05,1.09421]
[1777055763752,42.84,77603.76,126.1,0.00587,1e-05,1.08309]
[1777055768787,42.84,77601.75,126.1,0.00586,1e-05,1.08109]
[1777055773823,42.84,77595.09,126.1,0.00582,1e-05,1.07449]
[1777055778858,42.84,77599.97,126.1,0.00585,1e-05,1.07932]
[1777055783893,42.84,77593.9,126.1,0.00581,1e-05,1.07332]
[1777055788929,42.84,77596.32,126.1,0.00582,1e-05,1.07571]
[1777055793964,42.84,77608.72,126.1,0.00589,1e-05,1.08693]
[1777055798998,42.84,77608.45,126.1,0.00589,1e-05,1.08666]
[1777055804037,42.84,77613.52,126.1,0.00592,1e-05,1.09173]
[1777055809072,42.84,77606.07,126.1,0.00588,1e-05,1.08429]
[1777055814107,42.84,77601.06,126.1,0.00585,1e-05,1.07931]
[1777055819143,42.84,77605.22,126.1,0.00587,1e-05,1.08345]
[1777055824178,42.84,77612.74,126.1,0.00592,1e-05,1.09095]
[1777055829213,42.84,77613.97,126.1,0.00592,1e-05,1.09218]
[1777055835255,42.84,77615.69,126.1,0.00593,1e-05,1.0939]
[1777055841297,42.84,77615.18,126.1,0.00593,1e-05,1.09339]
[1777055846332,42.84,77615.25,126.1,0.00593,1e-05,1.09346]
[1777055851367,42.84,77612.08,126.1,0.00591,1e-05,1.08919]
[1777055856402,42.84,77623.89,126.1,0.00598,1e-05,1.10104]
[1777055861439,42.84,77625.46,126.1,0.00599,1e-05,1.10263]
[1777055866474,42.84,77624.59,126.1,0.00598,1e-05,1.10175]
[1777055871509,42.84,77625.03,126.1,0.00598,1e-05,1.10219]
[1777055877551,42.84,77623.61,126.1,0.00598,1e-05,1.10076]
[1777055882589,42.84,77618.67,126.1,0.00595,1e-05,1.09579]
[1777055886623,42.84,77659.43,126.1,0.0062,1e-05,1.13737]
[1777055891665,42.84,77660.48,126.1,0.0062,1e-05,1.13846]
[1777055896700,42.84,77662.55,126.1,0.00622,1e-05,1.14061]
[1777055901735,42.84,77659.69,126.1,0.0062,1e-05,1.13764]
[1777055906771,42.84,77657.69,126.1,0.00619,1e-05,1.13557]
[1777055911805,42.84,77653.18,126.1,0.00615,1e-05,1.12978]
[1777055916841,42.84,77641.45,126.1,0.00608,1e-05,1.11775]
[1777055921876,42.84,77645.11,126.1,0.0061,1e-05,1.12149]
[1777055926911,42.84,77639.86,126.1,0.00607,1e-05,1.11613]
[1777055931947,42.84,77639.92,126.1,0.00607,1e-05,1.11619]
[1777055936982,42.84,77638.37,126.1,0.00606,1e-05,1.11461]
[1777055942020,42.84,77636.24,126.1,0.00605,1e-05,1.11244]
[1777055947055,42.84,77628.89,126.1,0.006,1e-05,1.10498]
[1777055952090,42.84,77626.45,126.1,0.00599,1e-05,1.10252]
[1777055957125,42.84,77620.13,126.1,0.00595,1e-05,1.09615]
[1777055962160,42.84,77618.94,126.1,0.00594,1e-05,1.09496]
[1777055967195,42.84,77616.29,126.1,0.00593,1e-05,1.0923]
[1777055969126,42.84,77616.29,126.1,0.00593,1e-05,1.0923]
[1777055978274,42.84,77607.9,126.1,0.00587,1e-05,1.08283]
[1777055983310,42.84,77606.41,126.1,0.00586,1e-05,1.08135]
[1777055986167,42.84,77606.22,126.1,0.00586,1e-05,1.08116]
[1777055991366,42.84,77601.15,126.1,0.00583,1e-05,1.07613]
[1777055994387,42.84,77577.17,126.1,0.00569,1e-05,1.05262]
[1777055999422,42.84,77570.09,126.1,0.00565,1e-05,1.04576]
[1777056004457,42.84,77571.05,126.1,0.00565,1e-05,1.04669]
[1777056009495,42.84,77577.61,126.1,0.00569,1e-05,1.05305]
[1777056014531,42.84,77590.7,126.1,0.00577,1e-05,1.06583]
[1777056019566,42.84,77594.68,126.1,0.00579,1e-05,1.06974]
[1777056024601,42.84,77606.08,126.1,0.00586,1e-05,1.08102]
[1777056029637,42.84,77597.13,126.1,0.00581,1e-05,1.07216]
[1777056034671,42.84,77587.56,126.1,0.00574,1e-05,1.06167]
[1777056039718,42.84,77587.98,126.1,0.00575,1e-05,1.06208]
[1777056044755,42.84,77583.79,126.1,0.00572,1e-05,1.05799]
[1777056049790,42.84,77582.09,126.1,0.00571,1e-05,1.05633]
[1777056054824,42.84,77583.81,126.1,0.00572,1e-05,1.05801]
[1777056059862,42.84,77584.62,126.1,0.00573,1e-05,1.0588]
[1777056064897,42.84,77584.37,126.1,0.00572,1e-05,1.05856]
[1777056069932,42.84,77570.6,126.1,0.00564,1e-05,1.04519]
[1777056074968,42.84,77565.63,126.1,0.00562,1e-05,1.04039]
[1777056081009,42.84,77561.97,126.1,0.00559,1e-05,1.03688]
[1777056086044,42.84,77561.86,126.1,0.00559,1e-05,1.03677]
[1777056091079,42.84,77558.24,126.1,0.00557,1e-05,1.03225]
[1777056096113,42.84,77560.12,126.1,0.00558,1e-05,1.03405]
[1777056101149,42.84,77559.88,126.1,0.00558,1e-05,1.03382]
[1777056106184,42.84,77554.9,126.1,0.00555,1e-05,1.02906]
[1777056111219,42.84,77552.86,126.1,0.00554,1e-05,1.02711]
[1777056116254,42.84,77551.68,126.1,0.00553,1e-05,1.02599]
[1777056121289,42.84,77550.99,126.1,0.00553,1e-05,1.02534]
[1777056126324,42.84,77552.29,126.1,0.00553,1e-05,1.02657]
[1777056131364,42.84,77557.33,126.1,0.00556,1e-05,1.03138]
[1777056136394,42.84,77581.83,126.1,0.0057,1e-05,1.055]
[1777056141430,42.84,77579.94,126.1,0.00569,1e-05,1.05317]
[1777056146465,42.84,77583.85,126.1,0.00572,1e-05,1.05697]
[1777056151500,42.84,77571.78,126.1,0.00564,1e-05,1.04419]
[1777056156535,42.84,77568.32,126.1,0.00562,1e-05,1.04086]
[1777056161569,42.84,77570.76,126.1,0.00563,1e-05,1.04321]
[1777056166605,42.84,77570.67,126.1,0.00563,1e-05,1.04312]
[1777056171640,42.84,77569.14,126.1,0.00562,1e-05,1.04165]
[1777056176674,42.84,77569.18,126.1,0.00562,1e-05,1.04168]
[1777056181711,42.84,77564.89,126.1,0.0056,1e-05,1.03756]
[1777056186746,42.84,77565.97,126.1,0.00561,1e-05,1.0386]
[1777056191781,42.84,77550.98,126.1,0.00552,1e-05,1.02427]
[1777056196816,42.84,77549.52,126.1,0.00551,1e-05,1.02289]
[1777056201851,42.84,77548.74,126.1,0.00551,1e-05,1.02215]
[1777056206885,42.84,77552.72,126.1,0.00553,1e-05,1.02593]
[1777056211921,42.84,77552.72,126.1,0.00552,1e-05,1.02488]
[1777056216956,42.84,77566.05,126.1,0.0056,1e-05,1.03761]
[1777056221991,42.84,77565.94,126.1,0.0056,1e-05,1.0375]
[1777056227029,42.84,77565.16,126.1,0.0056,1e-05,1.03676]
[1777056232066,42.84,77561.67,126.1,0.00558,1e-05,1.03341]
[1777056237100,42.84,77566.35,126.1,0.0056,1e-05,1.0379]
[1777056242135,42.84,77565.93,126.1,0.0056,1e-05,1.0375]
[1777056247171,42.84,77584.12,126.1,0.00571,1e-05,1.05508]
[1777056252206,42.84,77584.88,126.1,0.00571,1e-05,1.05582]
[1777056257241,42.84,77578.29,126.1,0.00567,1e-05,1.04942]
[1777056262276,42.84,77583.83,126.1,0.0057,1e-05,1.0548]
[1777056267311,42.84,77587.44,126.1,0.00573,1e-05,1.05832]
[1777056272346,42.84,77588.95,126.1,0.00573,1e-05,1.05872]
[1777056277381,42.84,77588.4,126.1,0.00573,1e-05,1.05818]
[1777056282415,42.84,77587.82,126.1,0.00572,1e-05,1.05762]
[1777056287451,42.84,77592.81,126.1,0.00575,1e-05,1.06249]
[1777056292487,42.84,77597.57,126.1,0.00578,1e-05,1.06717]
[1777056297523,42.84,77598.89,126.1,0.00579,1e-05,1.06846]
[1777056302558,42.84,77599.36,126.1,0.00579,1e-05,1.06893]
[1777056307593,42.84,77602.76,126.1,0.00581,1e-05,1.07228]
[1777056313637,42.84,77602.84,126.1,0.00581,1e-05,1.07236]
[1777056318672,42.84,77603.4,126.1,0.00581,1e-05,1.07291]
[1777056323707,42.84,77612.31,126.1,0.00587,1e-05,1.08174]
[1777056328741,42.84,77611.29,126.1,0.00586,1e-05,1.08073]
[1777056333777,42.84,77610.3,126.1,0.00585,1e-05,1.07865]
[1777056338812,42.84,77590.01,126.1,0.00573,1e-05,1.05868]
[1777056343847,42.84,77578.17,126.1,0.00566,1e-05,1.04716]
[1777056348882,42.84,77576.29,126.1,0.00565,1e-05,1.04535]
[1777056353917,42.84,77575.79,126.1,0.00565,1e-05,1.04486]
[1777056358951,42.84,77576.16,126.1,0.00565,1e-05,1.04522]
[1777056363987,42.84,77598.38,126.1,0.00578,1e-05,1.06688]
[1777056369027,42.84,77607.52,126.1,0.00583,1e-05,1.07589]
[1777056373055,42.84,77626.5,126.1,0.00595,1e-05,1.09482]
[1777056378090,42.84,77629.82,126.1,0.00597,1e-05,1.09816]
[1777056383126,42.84,77628.12,126.1,0.00596,1e-05,1.09645]
[1777056388162,42.84,77620.95,126.1,0.00591,1e-05,1.08926]
[1777056393197,42.84,77615.83,126.1,0.00588,1e-05,1.08305]
[1777056398233,42.84,77612.88,126.1,0.00586,1e-05,1.08012]
[1777056403268,42.84,77618.98,126.1,0.0059,1e-05,1.08619]
[1777056408303,42.84,77619.3,126.1,0.0059,1e-05,1.08651]
[1777056413338,42.84,77634.89,126.1,0.00599,1e-05,1.10216]
[1777056419380,42.84,77635.63,126.1,0.006,1e-05,1.10291]
[1777056424415,42.84,77630.73,126.1,0.00597,1e-05,1.09797]
[1777056429449,42.84,77631.09,126.1,0.00597,1e-05,1.09833]
[1777056434485,42.84,77632.72,126.1,0.00598,1e-05,1.09997]
[1777056439520,42.84,77632.38,126.1,0.00598,1e-05,1.09963]
[1777056444555,42.84,77627.38,126.1,0.00595,1e-05,1.0946]
[1777056449590,42.84,77632.26,126.1,0.00598,1e-05,1.09951]
[1777056454625,42.84,77628.72,126.1,0.00595,1e-05,1.09484]
[1777056459660,42.84,77635.45,126.1,0.00599,1e-05,1.10162]
[1777056464695,42.84,77627.91,126.1,0.00594,1e-05,1.09403]
[1777056469729,42.84,77627.23,126.1,0.00594,1e-05,1.09334]
[1777056474765,42.84,77626.47,126.1,0.00593,1e-05,1.09258]
[1777056479802,42.84,77627.22,126.1,0.00594,1e-05,1.09333]
[1777056484837,42.84,77627.24,126.1,0.00594,1e-05,1.09335]
[1777056489871,42.84,77624.35,126.1,0.00592,1e-05,1.09046]
[1777056494906,42.84,77627.07,126.1,0.00594,1e-05,1.09318]
[1777056499942,42.84,77624.91,126.1,0.00593,1e-05,1.09102]
[1777056504983,42.84,77623.86,126.1,0.00592,1e-05,1.08997]
[1777056510018,42.84,77614.78,126.1,0.00586,1e-05,1.08091]
[1777056515053,42.84,77612.69,126.1,0.00585,1e-05,1.07774]
[1777056520087,42.84,77602.23,126.1,0.00578,1e-05,1.06741]
[1777056525123,42.84,77611.48,126.1,0.00584,1e-05,1.07654]
[1777056531165,42.84,77610.23,126.1,0.00583,1e-05,1.0753]
[1777056536200,42.84,77611.03,126.1,0.00584,1e-05,1.07609]
[1777056541236,42.84,77615.61,126.1,0.00586,1e-05,1.08064]
[1777056546271,42.84,77624.58,126.1,0.00592,1e-05,1.08958]
[1777056551305,42.84,77624.76,126.1,0.00592,1e-05,1.08976]
[1777056556341,42.84,77616.05,126.1,0.00587,1e-05,1.08108]
[1777056561376,42.84,77615.78,126.1,0.00586,1e-05,1.08081]
[1777056566411,42.84,77615.2,126.1,0.00586,1e-05,1.08023]
[1777056571446,42.84,77617.36,126.1,0.00587,1e-05,1.08128]
[1777056576481,42.84,77617.66,126.1,0.00587,1e-05,1.08158]
[1777056581515,42.84,77596.81,126.1,0.00575,1e-05,1.06101]
[1777056586551,42.84,77595.34,126.1,0.00574,1e-05,1.05957]
[1777056591588,42.84,77594.77,126.1,0.00573,1e-05,1.05901]
[1777056596625,42.84,77590.23,126.1,0.00571,1e-05,1.05458]
[1777056601666,42.84,77582.22,126.1,0.00566,1e-05,1.0468]
[1777056606701,42.84,77573.99,126.1,0.00561,1e-05,1.03886]
[1777056611736,42.84,77583.7,126.1,0.00567,1e-05,1.04824]
[1777056616771,42.84,77589.76,126.1,0.0057,1e-05,1.05412]
[1777056622813,42.84,77589.41,126.1,0.0057,1e-05,1.05378]
[1777056627848,42.84,77589.85,126.1,0.00571,1e-05,1.05421]
[1777056632883,42.84,77591.19,126.1,0.00571,1e-05,1.05444]
[1777056637918,42.84,77591.95,126.1,0.00571,1e-05,1.05518]
[1777056642953,42.84,77591.87,126.1,0.00571,1e-05,1.0551]
[1777056647989,42.84,77591.95,126.1,0.00571,1e-05,1.05518]
[1777056653025,42.84,77591.75,126.1,0.00571,1e-05,1.05499]
[1777056658060,42.84,77588.8,126.1,0.00569,1e-05,1.05211]
[1777056663094,42.84,77579.62,126.1,0.00564,1e-05,1.04322]
[1777056668130,42.84,77585.56,126.1,0.00567,1e-05,1.04897]
[1777056673165,42.84,77587.29,126.1,0.00568,1e-05,1.05065]
[1777056678222,42.84,77587.33,126.1,0.00568,1e-05,1.05069]
[1777056684244,42.84,77590.63,126.1,0.0057,1e-05,1.0539]
[1777056689279,42.84,77592.22,126.1,0.00571,1e-05,1.05544]
[1777056694314,42.84,77589.2,126.1,0.00569,1e-05,1.05143]
[1777056699349,42.84,77586.5,126.1,0.00567,1e-05,1.04881]
[1777056704384,42.84,77589.36,126.1,0.00569,1e-05,1.05158]
[1777056709419,42.84,77588.66,126.1,0.00569,1e-05,1.0509]
[1777056714454,42.84,77589.92,126.1,0.00569,1e-05,1.05213]
[1777056719489,42.84,77594.15,126.1,0.00572,1e-05,1.05625]
[1777056724525,42.84,77604.92,126.1,0.00578,1e-05,1.0668]
[1777056729560,42.84,77620.25,126.1,0.00587,1e-05,1.08196]
[1777056734595,42.84,77621.48,126.1,0.00588,1e-05,1.08319]
[1777056739630,42.84,77623.17,126.1,0.00589,1e-05,1.08487]
[1777056744664,42.84,77621.51,126.1,0.00588,1e-05,1.08322]
[1777056749700,42.84,77618.56,126.1,0.00586,1e-05,1.08028]
[1777056754735,42.84,77621.32,126.1,0.00587,1e-05,1.08193]
[1777056759773,42.84,77619.58,126.1,0.00586,1e-05,1.0802]
[1777056764806,42.84,77617.66,126.1,0.00585,1e-05,1.07829]
[1777056769841,42.84,77612.34,126.1,0.00582,1e-05,1.07303]
[1777056774876,42.84,77621.21,126.1,0.00587,1e-05,1.08182]
[1777056779911,42.84,77623.31,126.1,0.00589,1e-05,1.08391]
[1777056784946,42.84,77615.28,126.1,0.00584,1e-05,1.07593]
[1777056790988,42.84,77608.87,126.1,0.0058,1e-05,1.0696]
[1777056796023,42.84,77598.62,126.1,0.00574,1e-05,1.05954]
[1777056801058,42.84,77600.88,126.1,0.00575,1e-05,1.06175]
[1777056806092,42.84,77600.77,126.1,0.00575,1e-05,1.06164]
[1777056811129,42.84,77607.32,126.1,0.00579,1e-05,1.06699]
[1777056816163,42.84,77596.45,126.1,0.00572,1e-05,1.05634]
[1777056821213,42.84,77600.25,126.1,0.00574,1e-05,1.06005]
[1777056826247,42.84,77595.5,126.1,0.00572,1e-05,1.05541]
[1777056831284,42.84,77601.48,126.1,0.00575,1e-05,1.06125]
[1777056836319,42.84,77599.36,126.1,0.00574,1e-05,1.05918]
[1777056841354,42.84,77599.9,126.1,0.00574,1e-05,1.05971]
[1777056846388,42.84,77603.92,126.1,0.00577,1e-05,1.06365]
[1777056851424,42.84,77602.33,126.1,0.00576,1e-05,1.06209]
[1777056857466,42.84,77602.27,126.1,0.00576,1e-05,1.06203]
[1777056862502,42.84,77602.83,126.1,0.00576,1e-05,1.06258]
[1777056868544,42.84,77602.34,126.1,0.00576,1e-05,1.0621]
[1777056873579,42.84,77592.87,126.1,0.00569,1e-05,1.05177]
[1777056878614,42.84,77607.34,126.1,0.00578,1e-05,1.06592]
[1777056883649,42.84,77607.32,126.1,0.00578,1e-05,1.0659]
[1777056888683,42.84,77607.05,126.1,0.00578,1e-05,1.06563]
[1777056893719,42.84,77607.77,126.1,0.00578,1e-05,1.06634]
[1777056898753,42.84,77607.66,126.1,0.00578,1e-05,1.06623]
[1777056904796,42.84,77603.09,126.1,0.00575,1e-05,1.06175]
[1777056909831,42.84,77603.43,126.1,0.00576,1e-05,1.06208]
[1777056914865,42.84,77605.98,126.1,0.00577,1e-05,1.06458]
[1777056919901,42.84,77605.91,126.1,0.00577,1e-05,1.06451]
[1777056924936,42.84,77605.85,126.1,0.00577,1e-05,1.06446]
[1777056929971,42.84,77606.3,126.1,0.00577,1e-05,1.0649]
[1777056936017,42.84,77604.82,126.1,0.00576,1e-05,1.06236]
[1777056941051,42.84,77604.29,126.1,0.00576,1e-05,1.06184]
[1777056941348,42.84,77604.29,126.1,0.00576,1e-05,1.06184]
[1777056949107,42.84,77605.12,126.1,0.00576,1e-05,1.06265]
[1777056954142,42.84,77605.78,126.1,0.00576,1e-05,1.0633]
[1777056955646,42.84,77605.78,126.1,0.00576,1e-05,1.0633]
[1777056961191,42.84,77620.29,126.1,0.00585,1e-05,1.07762]
[1777056966226,42.84,77621.98,126.1,0.00586,1e-05,1.0793]
[1777056966826,42.84,77621.98,126.1,0.00586,1e-05,1.0793]
[1777056972269,42.84,77620.24,126.1,0.00585,1e-05,1.07757]
[1777056977304,42.84,77620.92,126.1,0.00585,1e-05,1.07825]
[1777056982339,42.84,77613.75,126.1,0.00581,1e-05,1.07115]
[1777056989388,42.84,77614.61,126.1,0.00582,1e-05,1.072]
[1777056994423,42.84,77614.07,126.1,0.00581,1e-05,1.07037]
[1777057003488,42.84,77614.37,126.1,0.00581,1e-05,1.07067]
[1777057008523,42.84,77618.23,126.1,0.00583,1e-05,1.07448]
[1777057013559,42.84,77616.4,126.1,0.00582,1e-05,1.07267]
[1777057018599,42.84,77614.19,126.1,0.00581,1e-05,1.07049]
[1777057023634,42.84,77611.41,126.1,0.00579,1e-05,1.06775]
[1777057028669,42.84,77608.3,126.1,0.00577,1e-05,1.06469]
[1777057033705,42.84,77598.16,126.1,0.00571,1e-05,1.05477]
[1777057038740,42.84,77593.45,126.1,0.00569,1e-05,1.05019]
[1777057043775,42.84,77591.17,126.1,0.00567,1e-05,1.04797]
[1777057048809,42.84,77590.02,126.1,0.00567,1e-05,1.04686]
[1777057053845,42.84,77588.48,126.1,0.00565,1e-05,1.0443]
[1777057058880,42.84,77588.86,126.1,0.00565,1e-05,1.04466]
[1777057062817,42.84,77592.25,126.1,0.00567,1e-05,1.04795]
[1777057067943,42.84,77594.04,126.1,0.00568,1e-05,1.04968]
[1777057072977,42.84,77594.45,126.1,0.00569,1e-05,1.05008]
[1777057078012,42.84,77591.76,126.1,0.00567,1e-05,1.04747]
[1777057079853,42.84,77592.37,126.1,0.00567,1e-05,1.04806]
[1777057085063,42.84,77600.16,126.1,0.00572,1e-05,1.05564]
[1777057090098,42.84,77600.19,126.1,0.00572,1e-05,1.05567]
[1777057095133,42.84,77599.88,126.1,0.00572,1e-05,1.05537]
[1777057100168,42.84,77606.99,126.1,0.00576,1e-05,1.06232]
[1777057105203,42.84,77613.87,126.1,0.0058,1e-05,1.06909]
[1777057111244,42.84,77612.82,126.1,0.00579,1e-05,1.06696]
[1777057116280,42.84,77613.16,126.1,0.00579,1e-05,1.0673]
[1777057121315,42.84,77610.43,126.1,0.00577,1e-05,1.06461]
[1777057126350,42.84,77611.2,126.1,0.00578,1e-05,1.06537]
[1777057131385,42.84,77613.33,126.1,0.00579,1e-05,1.06747]
[1777057136419,42.84,77616.19,126.1,0.00581,1e-05,1.07029]
[1777057141456,42.84,77616.0,126.1,0.00581,1e-05,1.0701]
[1777057146492,42.84,77612.92,126.1,0.00579,1e-05,1.06706]
[1777057151527,42.84,77613.29,126.1,0.00579,1e-05,1.06743]
[1777057156563,42.84,77617.94,126.1,0.00582,1e-05,1.07201]
[1777057161602,42.84,77617.41,126.1,0.00582,1e-05,1.07149]
[1777057166638,42.84,77623.03,126.1,0.00585,1e-05,1.07705]
[1777057171672,42.84,77624.0,126.1,0.00585,1e-05,1.07692]
[1777057176707,42.84,77634.43,126.1,0.00591,1e-05,1.08731]
[1777057181742,42.84,77647.99,126.1,0.006,1e-05,1.10094]
[1777057186777,42.84,77645.96,126.1,0.00598,1e-05,1.09889]
[1777057191987,42.84,77638.91,126.1,0.00594,1e-05,1.0918]
[1777057192319,42.84,77638.91,126.1,0.00594,1e-05,1.0918]
[1777057197855,42.84,77637.69,126.1,0.00593,1e-05,1.09057]
[1777057201889,42.84,77646.75,126.1,0.00599,1e-05,1.09969]
[1777057205356,42.84,77676.43,126.1,0.00617,1e-05,1.13]
[1777057210950,42.84,77685.83,126.1,0.00623,1e-05,1.13974]
[1777057215986,42.84,77686.03,126.1,0.00623,1e-05,1.13995]
[1777057221022,42.84,77691.2,126.1,0.00626,1e-05,1.14533]
[1777057222384,42.84,77691.2,126.1,0.00626,1e-05,1.14533]
[1777057228070,42.84,77690.66,126.1,0.00626,1e-05,1.14477]
[1777057233106,42.84,77692.55,126.1,0.00627,1e-05,1.1456]
[1777057238141,42.84,77698.22,126.1,0.0063,1e-05,1.15153]
[1777057239460,42.84,77698.22,126.1,0.0063,1e-05,1.15153]
[1777057245243,42.84,77712.01,126.1,0.00639,1e-05,1.16608]
[1777057251451,42.84,77716.38,126.1,0.00642,1e-05,1.17072]
[1777057256496,42.84,77720.03,126.1,0.00644,1e-05,1.1746]
[1777057262309,42.84,77721.3,126.1,0.00645,1e-05,1.17596]
[1777057267343,42.84,77732.99,126.1,0.00653,1e-05,1.18849]
[1777057271116,42.84,77732.84,126.1,0.00653,1e-05,1.18833]
[1777057276407,42.84,77730.41,126.1,0.00651,1e-05,1.18572]
[1777057281442,42.84,77730.99,126.1,0.00652,1e-05,1.18634]
[1777057286477,42.84,77734.74,126.1,0.00654,1e-05,1.19038]
[1777057291511,42.84,77735.29,126.1,0.00654,1e-05,1.18979]
[1777057296547,42.84,77734.63,126.1,0.00653,1e-05,1.18908]
[1777057301582,42.84,77734.34,126.1,0.00653,1e-05,1.18877]
[1777057306617,42.84,77734.87,126.1,0.00654,1e-05,1.18934]
[1777057311652,42.84,77743.09,126.1,0.00659,1e-05,1.19823]
[1777057316686,42.84,77761.16,126.1,0.00671,1e-05,1.21795]
[1777057320715,42.84,77741.23,126.1,0.00658,1e-05,1.19621]
[1777057325752,42.84,77748.04,126.1,0.00662,1e-05,1.2036]
[1777057331086,42.84,77748.53,126.1,0.00663,1e-05,1.20414]
[1777057336831,42.84,77764.15,126.1,0.00673,1e-05,1.22124]
[1777057341866,42.84,77757.19,126.1,0.00668,1e-05,1.21359]
[1777057346901,42.84,77756.09,126.1,0.00668,1e-05,1.21239]
[1777057351936,42.84,77752.48,126.1,0.00665,1e-05,1.20725]
[1777057356971,42.84,77755.31,126.1,0.00667,1e-05,1.21034]
[1777057362008,42.84,77759.8,126.1,0.0067,1e-05,1.21526]
[1777057368048,42.84,77758.39,126.1,0.00669,1e-05,1.21371]
[1777057373083,42.84,77752.02,126.1,0.00664,1e-05,1.20675]
[1777057378118,42.84,77750.89,126.1,0.00664,1e-05,1.20552]
[1777057383153,42.84,77758.36,126.1,0.00669,1e-05,1.21368]
[1777057388188,42.84,77760.0,126.1,0.0067,1e-05,1.21548]
[1777057393223,42.84,77755.68,126.1,0.00667,1e-05,1.21075]
[1777057398261,42.84,77748.16,126.1,0.00662,1e-05,1.20254]
[1777057403296,42.84,77739.89,126.1,0.00656,1e-05,1.19358]
[1777057408331,42.84,77732.08,126.1,0.00651,1e-05,1.18516]
[1777057413366,42.84,77732.02,126.1,0.0065,1e-05,1.18392]
[1777057418402,42.84,77732.02,126.1,0.0065,1e-05,1.18392]
[1777057423437,42.84,77731.62,126.1,0.0065,1e-05,1.18349]
[1777057429479,42.84,77722.14,126.1,0.00644,1e-05,1.17335]
[1777057434513,42.84,77722.84,126.1,0.00644,1e-05,1.1741]
[1777057439549,42.84,77708.03,126.1,0.00635,1e-05,1.15839]
[1777057444584,42.84,77704.22,126.1,0.00632,1e-05,1.15438]
[1777057449621,42.84,77702.64,126.1,0.00631,1e-05,1.15272]
[1777057454655,42.84,77685.6,126.1,0.00621,1e-05,1.13494]
[1777057459691,42.84,77681.51,126.1,0.00618,1e-05,1.1307]
[1777057464726,42.84,77688.55,126.1,0.00622,1e-05,1.138]
[1777057469577,42.84,77687.15,126.1,0.00621,1e-05,1.13654]
[1777057474799,42.84,77657.0,126.1,0.00602,1e-05,1.10449]
[1777057479834,42.84,77658.38,126.1,0.00603,1e-05,1.10589]
[1777057484869,42.84,77662.33,126.1,0.00605,1e-05,1.1099]
[1777057486615,42.84,77662.3,126.1,0.00605,1e-05,1.10987]
[1777057491917,42.84,77656.05,126.1,0.00602,1e-05,1.10352]
[1777057496953,42.84,77669.4,126.1,0.0061,1e-05,1.11712]
[1777057501988,42.84,77665.54,126.1,0.00607,1e-05,1.11317]
[1777057507023,42.84,77693.57,126.1,0.00625,1e-05,1.14208]
[1777057512061,42.84,77692.7,126.1,0.00624,1e-05,1.14117]
[1777057517096,42.84,77689.41,126.1,0.00622,1e-05,1.13775]
[1777057522131,42.84,77689.06,126.1,0.00622,1e-05,1.13739]
[1777057527166,42.84,77681.4,126.1,0.00617,1e-05,1.12945]
[1777057532201,42.84,77667.36,126.1,0.00608,1e-05,1.1139]
[1777057537243,42.84,77658.94,126.1,0.00603,1e-05,1.10534]
[1777057542278,42.84,77657.82,126.1,0.00602,1e-05,1.1042]
[1777057547313,42.84,77657.25,126.1,0.00602,1e-05,1.10362]
[1777057552348,42.84,77652.77,126.1,0.00599,1e-05,1.09909]
[1777057554363,42.84,77647.35,126.1,0.00596,1e-05,1.09363]
[1777057560405,42.84,77650.82,126.1,0.00598,1e-05,1.09712]
[1777057563427,42.84,77652.88,126.1,0.00599,1e-05,1.0992]
[1777057566448,42.84,77652.72,126.1,0.00599,1e-05,1.09904]
[1777057569469,42.84,77655.43,126.1,0.00601,1e-05,1.10178]
[1777057575510,42.84,77653.03,126.1,0.00599,1e-05,1.09935]
[1777057577527,42.84,77651.74,126.1,0.00598,1e-05,1.09805]
[1777057583568,42.84,77650.53,126.1,0.00598,1e-05,1.09683]
[1777057588989,42.84,77643.8,126.1,0.00593,1e-05,1.09006]
[1777057591624,42.84,77619.23,126.1,0.00578,1e-05,1.06457]
[1777057596659,42.84,77609.88,126.1,0.00573,1e-05,1.05541]
[1777057601694,42.84,77601.21,126.1,0.00568,1e-05,1.04697]
[1777057606729,42.84,77595.49,126.1,0.00564,1e-05,1.04143]
[1777057611764,42.84,77606.83,126.1,0.00571,1e-05,1.05243]
[1777057616799,42.84,77604.86,126.1,0.0057,1e-05,1.05051]
[1777057621834,42.84,77603.75,126.1,0.00569,1e-05,1.04944]
[1777057626869,42.84,77604.99,126.1,0.0057,1e-05,1.05064]
[1777057631904,42.84,77611.58,126.1,0.00574,1e-05,1.05707]
[1777057636939,42.84,77630.59,126.1,0.00585,1e-05,1.07579]
[1777057641974,42.84,77625.25,126.1,0.00582,1e-05,1.0705]
[1777057647010,42.84,77620.62,126.1,0.00579,1e-05,1.06593]
[1777057652045,42.84,77619.56,126.1,0.00578,1e-05,1.0638]
[1777057657080,42.84,77620.45,126.1,0.00578,1e-05,1.06468]
[1777057662116,42.84,77628.73,126.1,0.00583,1e-05,1.07285]
[1777057667151,42.84,77630.41,126.1,0.00584,1e-05,1.07451]
[1777057672186,42.84,77627.89,126.1,0.00583,1e-05,1.07202]
[1777057678228,42.84,77624.17,126.1,0.0058,1e-05,1.06834]
[1777057683263,42.84,77631.82,126.1,0.00585,1e-05,1.07591]
[1777057688297,42.84,77639.45,126.1,0.0059,1e-05,1.0835]
[1777057693333,42.84,77640.8,126.1,0.0059,1e-05,1.08485]
[1777057696356,42.84,77657.37,126.1,0.00601,1e-05,1.10151]
[1777057702396,42.84,77655.71,126.1,0.006,1e-05,1.09983]
[1777057704412,42.84,77654.77,126.1,0.00599,1e-05,1.09888]
[1777057709445,42.84,77644.77,126.1,0.00593,1e-05,1.08882]
[1777057714479,42.84,77644.83,126.1,0.00592,1e-05,1.08778]
[1777057719515,42.84,77642.06,126.1,0.00591,1e-05,1.08501]
[1777057724550,42.84,77643.44,126.1,0.00591,1e-05,1.08639]
[1777057729585,42.84,77642.55,126.1,0.00591,1e-05,1.0855]
[1777057734622,42.84,77627.34,126.1,0.00582,1e-05,1.07038]
[1777057739657,42.84,77623.82,126.1,0.0058,1e-05,1.06691]
[1777057744692,42.84,77620.05,126.1,0.00577,1e-05,1.0632]
[1777057749727,42.84,77619.38,126.1,0.00577,1e-05,1.06254]
[1777057754762,42.84,77620.82,126.1,0.00578,1e-05,1.06395]
[1777057759797,42.84,77621.4,126.1,0.00578,1e-05,1.06452]
[1777057764831,42.84,77622.57,126.1,0.00579,1e-05,1.06568]
[1777057769867,42.84,77622.47,126.1,0.00579,1e-05,1.06558]
[1777057774901,42.84,77621.94,126.1,0.00578,1e-05,1.06397]
[1777057779937,42.84,77622.07,126.1,0.00578,1e-05,1.0641]
[1777057784972,42.84,77621.66,126.1,0.00578,1e-05,1.06369]
[1777057791014,42.84,77620.34,126.1,0.00577,1e-05,1.0624]
[1777057796049,42.84,77619.34,126.1,0.00576,1e-05,1.06141]
[1777057801084,42.84,77626.89,126.1,0.00581,1e-05,1.06884]
[1777057806119,42.84,77627.48,126.1,0.00581,1e-05,1.06943]
[1777057812164,42.84,77624.52,126.1,0.0058,1e-05,1.06651]
[1777057817201,42.84,77627.44,126.1,0.00581,1e-05,1.06939]
[1777057822235,42.84,77628.31,126.1,0.00582,1e-05,1.07025]
[1777057827271,42.84,77631.75,126.1,0.00584,1e-05,1.07365]
[1777057832305,42.84,77629.59,126.1,0.00582,1e-05,1.07042]
[1777057837341,42.84,77629.59,126.1,0.00582,1e-05,1.07042]
[1777057842376,42.84,77627.64,126.1,0.00581,1e-05,1.06849]
[1777057845339,42.84,77619.37,126.1,0.00576,1e-05,1.06036]
[1777057850432,42.84,77620.69,126.1,0.00577,1e-05,1.06165]
[1777057855467,42.84,77620.91,126.1,0.00577,1e-05,1.06187]
[1777057859783,42.84,77621.75,126.1,0.00577,1e-05,1.06269]
[1777057865536,42.84,77608.26,126.1,0.00569,1e-05,1.04951]
[1777057870572,42.84,77598.33,126.1,0.00564,1e-05,1.03989]
[1777057875557,42.84,77598.49,126.1,0.00564,1e-05,1.04005]
[1777057880642,42.84,77598.26,126.1,0.00564,1e-05,1.03983]
[1777057885676,42.84,77599.01,126.1,0.00564,1e-05,1.04055]
[1777057890711,42.84,77608.36,126.1,0.00569,1e-05,1.04961]
[1777057892589,42.84,77607.93,126.1,0.00569,1e-05,1.04811]
[1777057897760,42.84,77607.9,126.1,0.00569,1e-05,1.04808]
[1777057902796,42.84,77608.85,126.1,0.00569,1e-05,1.04901]
[1777057907831,42.84,77622.55,126.1,0.00577,1e-05,1.06239]
[1777057912865,42.84,77623.47,126.1,0.00578,1e-05,1.06329]
[1777057917900,42.84,77623.09,126.1,0.00578,1e-05,1.06292]
[1777057923943,42.84,77627.22,126.1,0.0058,1e-05,1.06699]
[1777057928978,42.84,77626.51,126.1,0.0058,1e-05,1.06629]
[1777057934013,42.84,77625.94,126.1,0.00579,1e-05,1.06572]
[1777057939049,42.84,77616.63,126.1,0.00574,1e-05,1.05659]
[1777057944088,42.84,77617.83,126.1,0.00574,1e-05,1.05776]
[1777057950131,42.84,77617.94,126.1,0.00574,1e-05,1.05787]
[1777057956173,42.84,77617.79,126.1,0.00574,1e-05,1.05664]
[1777057961208,42.84,77604.83,126.1,0.00566,1e-05,1.04403]
[1777057966243,42.84,77608.39,126.1,0.00568,1e-05,1.04748]
[1777057971278,42.84,77606.77,126.1,0.00567,1e-05,1.04591]
[1777057976313,42.84,77607.0,126.1,0.00567,1e-05,1.04613]
[1777057981355,42.84,77617.83,126.1,0.00574,1e-05,1.05668]
[1777057986390,42.84,77623.58,126.1,0.00577,1e-05,1.06231]
[1777057992432,42.84,77618.06,126.1,0.00574,1e-05,1.0569]
[1777057997468,42.84,77618.36,126.1,0.00574,1e-05,1.0572]
[1777058002503,42.84,77617.86,126.1,0.00574,1e-05,1.05671]
[1777058007538,42.84,77612.71,126.1,0.00571,1e-05,1.05168]
[1777058012573,42.84,77612.25,126.1,0.0057,1e-05,1.05016]
[1777058017608,42.84,77618.29,126.1,0.00574,1e-05,1.05605]
[1777058022644,42.84,77618.74,126.1,0.00574,1e-05,1.05649]
[1777058027679,42.84,77622.19,126.1,0.00576,1e-05,1.05986]
[1777058032714,42.84,77621.78,126.1,0.00576,1e-05,1.05946]
[1777058037749,42.84,77621.09,126.1,0.00575,1e-05,1.05879]
[1777058042785,42.84,77621.27,126.1,0.00575,1e-05,1.05896]
[1777058048830,42.84,77621.51,126.1,0.00575,1e-05,1.0592]
[1777058053864,42.84,77621.73,126.1,0.00576,1e-05,1.05941]
[1777058058900,42.84,77622.16,126.1,0.00576,1e-05,1.05983]
[1777058063936,42.84,77615.73,126.1,0.00572,1e-05,1.05355]
[1777058068697,42.84,77615.86,126.1,0.00572,1e-05,1.05367]
[1777058074005,42.84,77616.36,126.1,0.00572,1e-05,1.05308]
[1777058079040,42.84,77618.33,126.1,0.00573,1e-05,1.055]
[1777058084074,42.84,77621.09,126.1,0.00575,1e-05,1.0577]
[1777058085721,42.84,77621.18,126.1,0.00575,1e-05,1.05779]
[1777058091124,42.84,77623.15,126.1,0.00576,1e-05,1.05972]
[1777058096158,42.84,77622.48,126.1,0.00575,1e-05,1.05906]
[1777058101194,42.84,77622.88,126.1,0.00576,1e-05,1.05945]
[1777058102762,42.84,77625.49,126.1,0.00577,1e-05,1.06201]
[1777058108243,42.84,77635.91,126.1,0.00583,1e-05,1.07229]
[1777058113277,42.84,77641.11,126.1,0.00587,1e-05,1.07745]
[1777058118313,42.84,77659.35,126.1,0.00598,1e-05,1.09571]
[1777058119396,42.84,77659.35,126.1,0.00598,1e-05,1.09571]
[1777058120330,42.84,77670.22,126.1,0.00604,1e-05,1.10671]
[1777058126370,42.84,77692.4,126.1,0.00618,1e-05,1.12945]
[1777058131406,42.84,77686.85,126.1,0.00614,1e-05,1.12259]
[1777058136441,42.84,77683.14,126.1,0.00612,1e-05,1.11878]
[1777058142483,42.84,77682.44,126.1,0.00611,1e-05,1.11806]
[1777058147517,42.84,77686.45,126.1,0.00614,1e-05,1.12218]
[1777058152556,42.84,77685.13,126.1,0.00613,1e-05,1.12082]
[1777058157590,42.84,77685.62,126.1,0.00613,1e-05,1.12132]
[1777058162626,42.84,77686.61,126.1,0.00614,1e-05,1.12234]
[1777058167661,42.84,77685.48,126.1,0.00613,1e-05,1.12118]
[1777058172696,42.84,77674.2,126.1,0.00606,1e-05,1.10964]
[1777058177735,42.84,77663.57,126.1,0.006,1e-05,1.09885]
[1777058180754,42.84,77663.82,126.1,0.006,1e-05,1.09911]
[1777058182768,42.84,77663.5,126.1,0.006,1e-05,1.09878]
[1777058188809,42.84,77661.11,126.1,0.00598,1e-05,1.09637]
[1777058191834,42.84,77663.95,126.1,0.006,1e-05,1.09924]
[1777058192842,42.84,77664.05,126.1,0.00599,1e-05,1.09822]
[1777058193848,42.84,77669.51,126.1,0.00603,1e-05,1.10375]
[1777058198882,42.84,77676.46,126.1,0.00607,1e-05,1.11082]
[1777058203917,42.84,77674.53,126.1,0.00606,1e-05,1.10885]
[1777058208952,42.84,77676.22,126.1,0.00607,1e-05,1.11057]
[1777058214994,42.84,77677.89,126.1,0.00608,1e-05,1.11228]
[1777058220030,42.84,77677.04,126.1,0.00607,1e-05,1.11141]
[1777058226070,42.84,77672.14,126.1,0.00604,1e-05,1.10642]
[1777058231106,42.84,77671.68,126.1,0.00604,1e-05,1.10595]
[1777058236141,42.84,77671.09,126.1,0.00604,1e-05,1.10535]
[1777058240170,42.84,77662.51,126.1,0.00598,1e-05,1.09667]
[1777058246210,42.84,77659.2,126.1,0.00596,1e-05,1.09333]
[1777058251246,42.84,77660.59,126.1,0.00597,1e-05,1.09362]
[1777058256281,42.84,77656.93,126.1,0.00594,1e-05,1.08994]
[1777058259304,42.84,77666.85,126.1,0.006,1e-05,1.09994]
[1777058262325,42.84,77664.53,126.1,0.00599,1e-05,1.09759]
[1777058265346,42.84,77666.25,126.1,0.006,1e-05,1.09933]
[1777058271387,42.84,77668.04,126.1,0.00601,1e-05,1.10114]
[1777058276167,42.84,77668.04,126.1,0.00601,1e-05,1.10114]
[1777058281457,42.84,77668.74,126.1,0.00602,1e-05,1.10185]
[1777058286493,42.84,77674.2,126.1,0.00605,1e-05,1.10739]
[1777058286801,42.84,77674.2,126.1,0.00605,1e-05,1.10739]
[1777058292535,42.84,77666.74,126.1,0.006,1e-05,1.09982]
[1777058297571,42.84,77663.35,126.1,0.00598,1e-05,1.0964]
[1777058297584,42.84,77663.35,126.1,0.00598,1e-05,1.0964]
[1777058303612,42.84,77659.09,126.1,0.00596,1e-05,1.09211]
[1777058308648,42.84,77655.83,126.1,0.00594,1e-05,1.08883]
[1777058312358,42.84,77654.5,126.1,0.00593,1e-05,1.0875]
[1777058317711,42.84,77655.23,126.1,0.00593,1e-05,1.08712]
[1777058322749,42.84,77654.34,126.1,0.00592,1e-05,1.08623]
[1777058327784,42.84,77659.16,126.1,0.00595,1e-05,1.09107]
[1777058332819,42.84,77658.68,126.1,0.00595,1e-05,1.09059]
[1777058337854,42.84,77658.4,126.1,0.00595,1e-05,1.0903]
[1777058342889,42.84,77659.77,126.1,0.00595,1e-05,1.09168]
[1777058347924,42.84,77659.53,126.1,0.00595,1e-05,1.09144]
[1777058352959,42.84,77659.38,126.1,0.00595,1e-05,1.09129]
[1777058357994,42.84,77659.02,126.1,0.00595,1e-05,1.09093]
[1777058363035,42.84,77659.14,126.1,0.00595,1e-05,1.09105]
[1777058368070,42.84,77659.18,126.1,0.00595,1e-05,1.09109]
[1777058373105,42.84,77659.25,126.1,0.00595,1e-05,1.09005]
[1777058378140,42.84,77660.42,126.1,0.00595,1e-05,1.09122]
[1777058380494,42.84,77660.18,126.1,0.00595,1e-05,1.09098]
[1777058386196,42.84,77659.68,126.1,0.00595,1e-05,1.09048]
[1777058391231,42.84,77659.95,126.1,0.00595,1e-05,1.09075]
[1777058396266,42.84,77659.94,126.1,0.00595,1e-05,1.09074]
[1777058397519,42.84,77659.94,126.1,0.00595,1e-05,1.09074]
[1777058403315,42.84,77660.58,126.1,0.00595,1e-05,1.09138]
[1777058408349,42.84,77656.97,126.1,0.00593,1e-05,1.08776]
[1777058413385,42.84,77659.39,126.1,0.00595,1e-05,1.09019]
[1777058414548,42.84,77659.39,126.1,0.00595,1e-05,1.09019]
[1777058420434,42.84,77659.38,126.1,0.00595,1e-05,1.09018]
[1777058425470,42.84,77659.0,126.1,0.00594,1e-05,1.0898]
[1777058430504,42.84,77661.64,126.1,0.00596,1e-05,1.09245]
[1777058431570,42.84,77661.64,126.1,0.00596,1e-05,1.09245]
[1777058435541,42.84,77672.71,126.1,0.00602,1e-05,1.10251]
[1777058441581,42.84,77672.94,126.1,0.00602,1e-05,1.10275]
[1777058446616,42.84,77674.86,126.1,0.00604,1e-05,1.1047]
[1777058448647,42.84,77674.2,126.1,0.00603,1e-05,1.10403]
[1777058454672,42.84,77679.62,126.1,0.00607,1e-05,1.10954]
[1777058459707,42.84,77677.47,126.1,0.00605,1e-05,1.10735]
[1777058464743,42.84,77671.2,126.1,0.00601,1e-05,1.10098]
[1777058465685,42.84,77671.2,126.1,0.00601,1e-05,1.10098]
[1777058470785,42.84,77669.2,126.1,0.006,1e-05,1.09896]
[1777058471793,42.84,77669.2,126.1,0.006,1e-05,1.09896]
[1777058477834,42.84,77658.15,126.1,0.00593,1e-05,1.08783]
[1777058482869,42.84,77658.32,126.1,0.00593,1e-05,1.088]
[1777058487904,42.84,77658.57,126.1,0.00594,1e-05,1.08826]
[1777058492940,42.84,77652.22,126.1,0.00589,1e-05,1.0808]
[1777058497974,42.84,77648.99,126.1,0.00587,1e-05,1.07758]
[1777058499858,42.84,77648.99,126.1,0.00587,1e-05,1.07758]
[1777058505024,42.84,77642.44,126.1,0.00583,1e-05,1.07108]
[1777058510059,42.84,77635.38,126.1,0.00579,1e-05,1.06411]
[1777058515095,42.84,77634.88,126.1,0.00579,1e-05,1.06362]
[1777058516896,42.84,77634.88,126.1,0.00579,1e-05,1.06362]
[1777058522144,42.84,77622.26,126.1,0.00571,1e-05,1.05126]
[1777058527179,42.84,77623.4,126.1,0.00572,1e-05,1.05237]
[1777058533221,42.84,77623.27,126.1,0.00572,1e-05,1.05224]
[1777058538255,42.84,77623.5,126.1,0.00572,1e-05,1.05247]
[1777058543291,42.84,77621.65,126.1,0.00571,1e-05,1.05066]
[1777058548326,42.84,77621.64,126.1,0.00571,1e-05,1.05065]
[1777058553361,42.84,77623.24,126.1,0.00571,1e-05,1.05113]
[1777058558396,42.84,77623.79,126.1,0.00572,1e-05,1.05167]
[1777058563431,42.84,77637.54,126.1,0.0058,1e-05,1.06515]
[1777058568466,42.84,77639.72,126.1,0.00581,1e-05,1.0673]
[1777058573502,42.84,77640.33,126.1,0.00581,1e-05,1.0679]
[1777058578536,42.84,77640.01,126.1,0.00581,1e-05,1.06758]
[1777058583572,42.84,77639.5,126.1,0.00581,1e-05,1.06708]
[1777058588607,42.84,77644.64,126.1,0.00584,1e-05,1.07216]
[1777058593642,42.84,77643.12,126.1,0.00583,1e-05,1.07066]
[1777058598677,42.84,77642.76,126.1,0.00583,1e-05,1.0703]
[1777058603711,42.84,77642.4,126.1,0.00583,1e-05,1.06994]
[1777058608747,42.84,77645.45,126.1,0.00584,1e-05,1.07296]
[1777058613953,42.84,77650.92,126.1,0.00587,1e-05,1.0773]
[1777058619823,42.84,77654.95,126.1,0.0059,1e-05,1.08131]
[1777058624859,42.84,77644.87,126.1,0.00584,1e-05,1.07129]
[1777058629894,42.84,77645.76,126.1,0.00584,1e-05,1.07217]
[1777058634928,42.84,77645.56,126.1,0.00584,1e-05,1.07197]
[1777058639964,42.84,77645.8,126.1,0.00584,1e-05,1.07221]
[1777058644999,42.84,77645.53,126.1,0.00584,1e-05,1.07195]
[1777058650034,42.84,77635.61,126.1,0.00578,1e-05,1.06215]
[1777058654073,42.84,77616.51,126.1,0.00567,1e-05,1.04351]
[1777058659103,42.84,77601.55,126.1,0.00558,1e-05,1.0291]
[1777058659787,42.84,77601.55,126.1,0.00558,1e-05,1.0291]
[1777058665147,42.84,77601.8,126.1,0.00558,1e-05,1.02934]
[1777058670182,42.84,77602.44,126.1,0.00559,1e-05,1.02996]
[1777058675217,42.84,77602.96,126.1,0.00558,1e-05,1.02939]
[1777058680253,42.84,77601.26,126.1,0.00557,1e-05,1.02776]
[1777058685288,42.84,77594.2,126.1,0.00553,1e-05,1.02103]
[1777058692337,42.84,77593.18,126.1,0.00553,1e-05,1.02006]
[1777058698383,42.84,77593.28,126.1,0.00553,1e-05,1.02015]
[1777058703417,42.84,77599.42,126.1,0.00556,1e-05,1.026]
[1777058704401,42.84,77599.42,126.1,0.00556,1e-05,1.026]
[1777058709460,42.84,77592.45,126.1,0.00552,1e-05,1.01936]
[1777058714495,42.84,77592.13,126.1,0.00552,1e-05,1.01906]
[1777058719530,42.84,77592.48,126.1,0.00552,1e-05,1.01939]
[1777058722011,42.84,77592.99,126.1,0.00553,1e-05,1.01988]
[1777058729599,42.84,77594.17,126.1,0.00553,1e-05,1.021]
[1777058734635,42.84,77593.41,126.1,0.00552,1e-05,1.01922]
[1777058739670,42.84,77594.87,126.1,0.00553,1e-05,1.0206]
[1777058744705,42.84,77595.15,126.1,0.00553,1e-05,1.02087]
[1777058749740,42.84,77594.04,126.1,0.00553,1e-05,1.01981]
[1777058754775,42.84,77590.39,126.1,0.00551,1e-05,1.01635]
[1777058759810,42.84,77589.13,126.1,0.0055,1e-05,1.01516]
[1777058764845,42.84,77589.14,126.1,0.0055,1e-05,1.01517]
[1777058769880,42.84,77587.32,126.1,0.00549,1e-05,1.01344]
[1777058774915,42.84,77586.31,126.1,0.00548,1e-05,1.01249]
[1777058779950,42.84,77585.85,126.1,0.00548,1e-05,1.01205]
[1777058784986,42.84,77580.23,126.1,0.00545,1e-05,1.00676]
[1777058790020,42.84,77570.61,126.1,0.00539,1e-05,0.99774]
[1777058795055,42.84,77569.4,126.1,0.00538,1e-05,0.99558]
[1777058800090,42.84,77568.91,126.1,0.00538,1e-05,0.99512]
[1777058805125,42.84,77562.32,126.1,0.00534,1e-05,0.989]
[1777058810160,42.84,77561.52,126.1,0.00534,1e-05,0.98826]
[1777058815195,42.84,77560.38,126.1,0.00533,1e-05,0.9872]
[1777058820232,42.84,77572.91,126.1,0.0054,1e-05,0.99885]
[1777058825267,42.84,77571.94,126.1,0.0054,1e-05,0.99794]
[1777058830302,42.84,77571.2,126.1,0.00539,1e-05,0.99725]
[1777058835337,42.84,77573.04,126.1,0.0054,1e-05,0.99897]
[1777058840373,42.84,77578.79,126.1,0.00543,1e-05,1.00436]
[1777058845407,42.84,77585.47,126.1,0.00547,1e-05,1.01064]
[1777058850443,42.84,77593.04,126.1,0.00552,1e-05,1.01781]
[1777058855478,42.84,77602.18,126.1,0.00556,1e-05,1.02545]
[1777058860513,42.84,77601.0,126.1,0.00556,1e-05,1.02432]
[1777058865550,42.84,77609.68,126.1,0.00561,1e-05,1.03263]
[1777058871593,42.84,77600.48,126.1,0.00555,1e-05,1.02383]
[1777058876628,42.84,77600.01,126.1,0.00555,1e-05,1.02338]
[1777058881663,42.84,77599.88,126.1,0.00555,1e-05,1.02325]
[1777058886698,42.84,77601.09,126.1,0.00556,1e-05,1.02441]
[1777058891732,42.84,77587.24,126.1,0.00548,1e-05,1.01126]
[1777058896768,42.84,77587.25,126.1,0.00548,1e-05,1.01127]
[1777058901804,42.84,77587.46,126.1,0.00548,1e-05,1.01147]
[1777058907846,42.84,77587.55,126.1,0.00548,1e-05,1.01155]
[1777058912887,42.84,77590.72,126.1,0.00549,1e-05,1.0135]
[1777058917922,42.84,77596.21,126.1,0.00552,1e-05,1.0187]
[1777058918801,42.84,77596.21,126.1,0.00552,1e-05,1.0187]
[1777058923967,42.84,77597.7,126.1,0.00553,1e-05,1.02012]
[1777058928999,42.84,77597.57,126.1,0.00553,1e-05,1.01999]
[1777058934034,42.84,77599.7,126.1,0.00554,1e-05,1.02202]
[1777058935835,42.84,77600.33,126.1,0.00555,1e-05,1.02262]
[1777058941083,42.84,77599.5,126.1,0.00554,1e-05,1.02183]
[1777058946118,42.84,77599.11,126.1,0.00554,1e-05,1.02146]
[1777058951153,42.84,77599.5,126.1,0.00554,1e-05,1.02183]
[1777058956188,42.84,77599.66,126.1,0.00554,1e-05,1.02198]
[1777058961223,42.84,77598.63,126.1,0.00554,1e-05,1.021]
[1777058966258,42.84,77598.76,126.1,0.00554,1e-05,1.02112]
[1777058971292,42.84,77600.21,126.1,0.00554,1e-05,1.02144]
[1777058976328,42.84,77599.79,126.1,0.00554,1e-05,1.02104]
[1777058981362,42.84,77599.83,126.1,0.00554,1e-05,1.02108]
[1777058986397,42.84,77600.44,126.1,0.00554,1e-05,1.02166]
[1777058991433,42.84,77600.65,126.1,0.00554,1e-05,1.02186]
[1777058996467,42.84,77600.35,126.1,0.00554,1e-05,1.02158]
[1777059001503,42.84,77607.33,126.1,0.00558,1e-05,1.02824]
[1777059006538,42.84,77617.39,126.1,0.00564,1e-05,1.03791]
[1777059012440,42.84,77606.3,126.1,0.00557,1e-05,1.02726]
[1777059023051,42.84,77604.15,126.1,0.00556,1e-05,1.0252]
[1777059029473,42.84,77597.87,126.1,0.00553,1e-05,1.01922]
[1777059037755,42.84,77599.32,126.1,0.00553,1e-05,1.01954]
[1777059043796,42.84,77599.24,126.1,0.00553,1e-05,1.01946]
[1777059046505,42.84,77598.56,126.1,0.00552,1e-05,1.01881]
[1777059054878,42.84,77590.96,126.1,0.00548,1e-05,1.01161]
[1777059059914,42.84,77605.9,126.1,0.00557,1e-05,1.02581]
[1777059064948,42.84,77624.68,126.1,0.00568,1e-05,1.04389]
[1777059069982,42.84,77629.74,126.1,0.00571,1e-05,1.04881]
[1777059075018,42.84,77630.62,126.1,0.00571,1e-05,1.04966]
[1777059080053,42.84,77631.3,126.1,0.00571,1e-05,1.05033]
[1777059085088,42.84,77626.42,126.1,0.00569,1e-05,1.04558]
[1777059090122,42.84,77625.52,126.1,0.00568,1e-05,1.0447]
[1777059091585,42.84,77625.52,126.1,0.00568,1e-05,1.0447]
[1777059101200,42.84,77625.89,126.1,0.00568,1e-05,1.04398]
[1777059106235,42.84,77632.55,126.1,0.00572,1e-05,1.05046]
[1777059108736,42.84,77640.32,126.1,0.00576,1e-05,1.05806]
[1777059114291,42.84,77640.63,126.1,0.00576,1e-05,1.05836]
[1777059119325,42.84,77641.48,126.1,0.00577,1e-05,1.0592]
[1777059124361,42.84,77645.14,126.1,0.00579,1e-05,1.0628]
[1777059129396,42.84,77667.7,126.1,0.00593,1e-05,1.0852]
[1777059134431,42.84,77673.51,126.1,0.00596,1e-05,1.09103]
[1777059139465,42.84,77673.95,126.1,0.00596,1e-05,1.09148]
[1777059143494,42.84,77655.52,126.1,0.00585,1e-05,1.07306]
[1777059145508,42.84,77620.34,126.1,0.00564,1e-05,1.03861]
[1777059146515,42.84,77620.34,126.1,0.00564,1e-05,1.03861]
[1777059152533,42.84,77624.49,126.1,0.00566,1e-05,1.04155]
[1777059157157,42.84,77610.78,126.1,0.00558,1e-05,1.02835]
[1777059162626,42.84,77613.12,126.1,0.0056,1e-05,1.03059]
[1777059167661,42.84,77616.31,126.1,0.00562,1e-05,1.03365]
[1777059172696,42.84,77616.68,126.1,0.00562,1e-05,1.03401]
[1777059177732,42.84,77614.05,126.1,0.0056,1e-05,1.03148]
[1777059182768,42.84,77613.36,126.1,0.0056,1e-05,1.03082]
[1777059187802,42.84,77613.48,126.1,0.0056,1e-05,1.03094]
[1777059192838,42.84,77607.56,126.1,0.00556,1e-05,1.02527]
[1777059197873,42.84,77607.55,126.1,0.00556,1e-05,1.02526]
[1777059202907,42.84,77613.3,126.1,0.0056,1e-05,1.03076]
[1777059209957,42.84,77613.58,126.1,0.0056,1e-05,1.03103]
[1777059216015,42.84,77613.23,126.1,0.00559,1e-05,1.02963]
[1777059221050,42.84,77613.76,126.1,0.00559,1e-05,1.03013]
[1777059227092,42.84,77610.21,126.1,0.00557,1e-05,1.02673]
[1777059233134,42.84,77606.07,126.1,0.00555,1e-05,1.02278]
[1777059236155,42.84,77626.98,126.1,0.00567,1e-05,1.04288]
[1777059241189,42.84,77626.4,126.1,0.00567,1e-05,1.04232]
[1777059246225,42.84,77628.52,126.1,0.00568,1e-05,1.04438]
[1777059251260,42.84,77629.65,126.1,0.00569,1e-05,1.04547]
[1777059256295,42.84,77626.35,126.1,0.00567,1e-05,1.04227]
[1777059261330,42.84,77627.84,126.1,0.00568,1e-05,1.04372]
[1777059266364,42.84,77621.05,126.1,0.00564,1e-05,1.03715]
[1777059271399,42.84,77620.79,126.1,0.00563,1e-05,1.03582]
[1777059276435,42.84,77640.74,126.1,0.00575,1e-05,1.0552]
[1777059281469,42.84,77645.98,126.1,0.00578,1e-05,1.06034]
[1777059286505,42.84,77648.34,126.1,0.00579,1e-05,1.06267]
[1777059291539,42.84,77646.4,126.1,0.00578,1e-05,1.06076]
[1777059296575,42.84,77646.65,126.1,0.00578,1e-05,1.061]
[1777059301610,42.84,77638.51,126.1,0.00573,1e-05,1.05302]
[1777059306645,42.84,77632.88,126.1,0.0057,1e-05,1.04753]
[1777059311680,42.84,77620.75,126.1,0.00563,1e-05,1.03579]
[1777059316715,42.84,77619.81,126.1,0.00562,1e-05,1.03488]
[1777059323764,42.84,77618.89,126.1,0.00562,1e-05,1.03399]
[1777059328799,42.84,77616.16,126.1,0.0056,1e-05,1.03137]
[1777059333834,42.84,77615.99,126.1,0.0056,1e-05,1.03014]
[1777059338869,42.84,77616.44,126.1,0.0056,1e-05,1.03057]
[1777059343903,42.84,77616.37,126.1,0.0056,1e-05,1.0305]
[1777059348940,42.84,77600.06,126.1,0.0055,1e-05,1.01494]
[1777059353975,42.84,77602.07,126.1,0.00552,1e-05,1.01685]
[1777059359010,42.84,77603.88,126.1,0.00553,1e-05,1.01857]
[1777059364048,42.84,77598.58,126.1,0.0055,1e-05,1.01354]
[1777059369083,42.84,77602.51,126.1,0.00552,1e-05,1.01727]
[1777059374118,42.84,77598.09,126.1,0.00549,1e-05,1.01308]
[1777059379153,42.84,77612.18,126.1,0.00557,1e-05,1.02649]
[1777059384188,42.84,77622.5,126.1,0.00563,1e-05,1.0364]
[1777059389223,42.84,77621.61,126.1,0.00563,1e-05,1.03554]
[1777059394258,42.84,77620.68,126.1,0.00562,1e-05,1.03357]
[1777059399293,42.84,77620.29,126.1,0.00562,1e-05,1.0332]
[1777059404328,42.84,77603.31,126.1,0.00552,1e-05,1.01697]
[1777059409364,42.84,77612.47,126.1,0.00557,1e-05,1.0257]
[1777059414399,42.84,77620.15,126.1,0.00561,1e-05,1.03306]
[1777059419434,42.84,77619.82,126.1,0.00561,1e-05,1.03274]
[1777059424469,42.84,77618.91,126.1,0.00561,1e-05,1.03187]
[1777059429504,42.84,77622.67,126.1,0.00563,1e-05,1.03549]
[1777059434538,42.84,77627.18,126.1,0.00566,1e-05,1.03984]
[1777059439574,42.84,77627.6,126.1,0.00566,1e-05,1.04025]
[1777059444608,42.84,77615.06,126.1,0.00559,1e-05,1.02818]
[1777059449645,42.84,77608.69,126.1,0.00555,1e-05,1.02209]
[1777059454679,42.84,77605.06,126.1,0.00552,1e-05,1.01757]
[1777059459714,42.84,77605.56,126.1,0.00552,1e-05,1.01805]
[1777059464749,42.84,77605.63,126.1,0.00553,1e-05,1.01811]
[1777059469784,42.84,77592.94,126.1,0.00545,1e-05,1.00611]
[1777059474820,42.84,77601.38,126.1,0.0055,1e-05,1.01408]
[1777059479854,42.84,77611.69,126.1,0.00556,1e-05,1.02389]
[1777059479991,42.84,77611.69,126.1,0.00556,1e-05,1.02389]
[1777059485897,42.84,77605.94,126.1,0.00553,1e-05,1.01841]
[1777059490932,42.84,77607.33,126.1,0.00554,1e-05,1.01973]
[1777059495967,42.84,77612.19,126.1,0.00556,1e-05,1.02436]
[1777059501008,42.84,77613.25,126.1,0.00557,1e-05,1.02538]
[1777059503629,42.84,77636.93,126.1,0.00571,1e-05,1.04823]
[1777059508879,42.84,77634.72,126.1,0.00569,1e-05,1.04607]
[1777059514103,42.84,77639.53,126.1,0.00572,1e-05,1.04967]
[1777059519139,42.84,77638.17,126.1,0.00571,1e-05,1.04835]
[1777059524174,42.84,77639.13,126.1,0.00571,1e-05,1.04928]
[1777059529210,42.84,77653.22,126.1,0.0058,1e-05,1.06309]
[1777059534247,42.84,77653.27,126.1,0.0058,1e-05,1.06314]
[1777059539282,42.84,77661.41,126.1,0.00585,1e-05,1.07119]
[1777059545324,42.84,77662.37,126.1,0.00585,1e-05,1.07214]
[1777059550359,42.84,77669.87,126.1,0.0059,1e-05,1.07961]
[1777059555394,42.84,77668.01,126.1,0.00589,1e-05,1.07775]
[1777059560429,42.84,77661.98,126.1,0.00585,1e-05,1.07176]
[1777059565464,42.84,77662.79,126.1,0.00586,1e-05,1.07256]
[1777059570500,42.84,77663.07,126.1,0.00586,1e-05,1.07284]
[1777059576542,42.84,77667.7,126.1,0.00588,1e-05,1.07634]
[1777059581578,42.84,77673.27,126.1,0.00591,1e-05,1.0819]
[1777059586613,42.84,77669.15,126.1,0.00589,1e-05,1.07778]
[1777059591647,42.84,77669.13,126.1,0.00589,1e-05,1.07776]
[1777059596683,42.84,77661.12,126.1,0.00584,1e-05,1.0698]
[1777059601718,42.84,77660.04,126.1,0.00583,1e-05,1.06873]
[1777059607760,42.84,77661.59,126.1,0.00584,1e-05,1.07027]
[1777059613802,42.84,77660.21,126.1,0.00583,1e-05,1.0689]
[1777059618323,42.84,77660.26,126.1,0.00583,1e-05,1.06895]
[1777059623872,42.84,77659.74,126.1,0.00583,1e-05,1.06844]
[1777059628910,42.84,77659.3,126.1,0.00583,1e-05,1.068]
[1777059630278,42.84,77659.33,126.1,0.00583,1e-05,1.06803]
[1777059635959,42.84,77652.44,126.1,0.00578,1e-05,1.06014]
[1777059640994,42.84,77642.66,126.1,0.00572,1e-05,1.05056]
[1777059646030,42.84,77655.97,126.1,0.0058,1e-05,1.06361]
[1777059647658,42.84,77657.1,126.1,0.00581,1e-05,1.06473]
[1777059653080,42.84,77664.54,126.1,0.00585,1e-05,1.07209]
[1777059658115,42.84,77665.52,126.1,0.00586,1e-05,1.07306]
[1777059663150,42.84,77660.92,126.1,0.00583,1e-05,1.0685]
[1777059668185,42.84,77664.65,126.1,0.00585,1e-05,1.0722]
[1777059673220,42.84,77664.32,126.1,0.00585,1e-05,1.07187]
[1777059678255,42.84,77665.95,126.1,0.00586,1e-05,1.07349]
[1777059683290,42.84,77651.3,126.1,0.00577,1e-05,1.05902]
[1777059688325,42.84,77648.08,126.1,0.00576,1e-05,1.05586]
[1777059693360,42.84,77652.76,126.1,0.00578,1e-05,1.05936]
[1777059698395,42.84,77665.19,126.1,0.00585,1e-05,1.07163]
[1777059703430,42.84,77666.03,126.1,0.00586,1e-05,1.07247]
[1777059708465,42.84,77665.5,126.1,0.00585,1e-05,1.07194]
[1777059710607,42.84,77665.18,126.1,0.00585,1e-05,1.07162]
[1777059716521,42.84,77664.68,126.1,0.00585,1e-05,1.07113]
[1777059721556,42.84,77672.69,126.1,0.0059,1e-05,1.0791]
[1777059727076,42.84,77672.23,126.1,0.00589,1e-05,1.07864]
[1777059732633,42.84,77671.75,126.1,0.00589,1e-05,1.07816]
[1777059737668,42.84,77673.17,126.1,0.0059,1e-05,1.07958]
[1777059743710,42.84,77668.74,126.1,0.00587,1e-05,1.07516]
[1777059748745,42.84,77669.11,126.1,0.00588,1e-05,1.07553]
[1777059753780,42.84,77671.22,126.1,0.00588,1e-05,1.07652]
[1777059758815,42.84,77669.31,126.1,0.00587,1e-05,1.07462]
[1777059763852,42.84,77668.11,126.1,0.00586,1e-05,1.07343]
[1777059768887,42.84,77664.51,126.1,0.00584,1e-05,1.06986]
[1777059772512,42.84,77664.37,126.1,0.00584,1e-05,1.06972]
[1777059777951,42.84,77664.89,126.1,0.00584,1e-05,1.07023]
[1777059782988,42.84,77668.7,126.1,0.00587,1e-05,1.07402]
[1777059788022,42.84,77670.7,126.1,0.00588,1e-05,1.07601]
[1777059793058,42.84,77671.16,126.1,0.00588,1e-05,1.07647]
[1777059798093,42.84,77680.52,126.1,0.00594,1e-05,1.08582]
[1777059803128,42.84,77679.26,126.1,0.00593,1e-05,1.08456]
[1777059808163,42.84,77677.59,126.1,0.00592,1e-05,1.08289]
[1777059813200,42.84,77678.5,126.1,0.00592,1e-05,1.08269]
[1777059818235,42.84,77677.92,126.1,0.00592,1e-05,1.08211]
[1777059823270,42.84,77677.85,126.1,0.00592,1e-05,1.08204]
[1777059828306,42.84,77677.46,126.1,0.00591,1e-05,1.08165]
[1777059828351,42.84,77677.46,126.1,0.00591,1e-05,1.08165]
[1777059829953,42.84,77677.67,126.1,0.00592,1e-05,1.08186]
[1777059835355,42.84,77678.54,126.1,0.00592,1e-05,1.08273]
[1777059840390,42.84,77678.65,126.1,0.00592,1e-05,1.08284]
[1777059843761,42.84,77678.71,126.1,0.00592,1e-05,1.0829]
[1777059849453,42.84,77676.03,126.1,0.00591,1e-05,1.08022]
[1777059854488,42.84,77674.97,126.1,0.0059,1e-05,1.07916]
[1777059859523,42.84,77674.51,126.1,0.0059,1e-05,1.0787]
[1777059864557,42.84,77669.04,126.1,0.00586,1e-05,1.07325]
[1777059869593,42.84,77666.56,126.1,0.00585,1e-05,1.07079]
[1777059871527,42.84,77666.21,126.1,0.00585,1e-05,1.07044]
[1777059876642,42.84,77646.25,126.1,0.00572,1e-05,1.04971]
[1777059881677,42.84,77647.83,126.1,0.00573,1e-05,1.05126]
[1777059886711,42.84,77648.37,126.1,0.00573,1e-05,1.05178]
[1777059888707,42.84,77648.66,126.1,0.00574,1e-05,1.05207]
[1777059893760,42.84,77645.17,126.1,0.00572,1e-05,1.04866]
[1777059898796,42.84,77645.47,126.1,0.00572,1e-05,1.04895]
[1777059903831,42.84,77640.85,126.1,0.00569,1e-05,1.04446]
[1777059908866,42.84,77636.87,126.1,0.00567,1e-05,1.04059]
[1777059914908,42.84,77636.59,126.1,0.00566,1e-05,1.04032]
[1777059919943,42.84,77631.58,126.1,0.00564,1e-05,1.03548]
[1777059924983,42.84,77623.56,126.1,0.00559,1e-05,1.02777]
[1777059930021,42.84,77623.63,126.1,0.00559,1e-05,1.02784]
[1777059935059,42.84,77624.45,126.1,0.00559,1e-05,1.02755]
[1777059940094,42.84,77617.89,126.1,0.00555,1e-05,1.02128]
[1777059945129,42.84,77618.77,126.1,0.00556,1e-05,1.02212]
[1777059951171,42.84,77617.62,126.1,0.00555,1e-05,1.02102]
[1777059956208,42.84,77618.46,126.1,0.00555,1e-05,1.02182]
[1777059961242,42.84,77617.58,126.1,0.00555,1e-05,1.02098]
[1777059967285,42.84,77615.7,126.1,0.00554,1e-05,1.01919]
[1777059972320,42.84,77618.07,126.1,0.00555,1e-05,1.02145]
[1777059977355,42.84,77616.26,126.1,0.00554,1e-05,1.01973]
[1777059982391,42.84,77610.49,126.1,0.00551,1e-05,1.01424]
[1777059987426,42.84,77610.52,126.1,0.00551,1e-05,1.01427]
[1777059992461,42.84,77610.99,126.1,0.00551,1e-05,1.01366]
[1777059997495,42.84,77610.39,126.1,0.0055,1e-05,1.01309]
[1777060002531,42.84,77609.55,126.1,0.0055,1e-05,1.01229]
[1777060007566,42.84,77611.63,126.1,0.00551,1e-05,1.01426]
[1777060012601,42.84,77611.27,126.1,0.00551,1e-05,1.01392]
[1777060017637,42.84,77610.62,126.1,0.0055,1e-05,1.01331]
[1777060021210,42.84,77610.35,126.1,0.0055,1e-05,1.01305]
[1777060026700,42.84,77611.44,126.1,0.00551,1e-05,1.01408]
[1777060031735,42.84,77611.36,126.1,0.00551,1e-05,1.01401]
[1777060036771,42.84,77609.07,126.1,0.00549,1e-05,1.01184]
[1777060041807,42.84,77608.31,126.1,0.00549,1e-05,1.01112]
[1777060046842,42.84,77618.31,126.1,0.00555,1e-05,1.02062]
[1777060050871,42.84,77638.8,126.1,0.00567,1e-05,1.0403]
[1777060051575,42.84,77638.8,126.1,0.00567,1e-05,1.0403]
[1777060056913,42.84,77641.87,126.1,0.00568,1e-05,1.0422]
[1777060061947,42.84,77644.72,126.1,0.0057,1e-05,1.04497]
[1777060066983,42.84,77636.49,126.1,0.00565,1e-05,1.03699]
[1777060072018,42.84,77626.93,126.1,0.00559,1e-05,1.02779]
[1777060072596,42.84,77626.93,126.1,0.00559,1e-05,1.02779]
[1777060078062,42.84,77628.79,126.1,0.0056,1e-05,1.02957]
[1777060083097,42.84,77623.36,126.1,0.00557,1e-05,1.02437]
[1777060083609,42.84,77623.36,126.1,0.00557,1e-05,1.02437]
[1777060089139,42.84,77620.33,126.1,0.00555,1e-05,1.02148]
[1777060094174,42.84,77610.26,126.1,0.0055,1e-05,1.01191]
[1777060094618,42.84,77610.26,126.1,0.0055,1e-05,1.01191]
[1777060100216,42.84,77612.86,126.1,0.00551,1e-05,1.01437]
[1777060105251,42.84,77614.41,126.1,0.00552,1e-05,1.01584]
[1777060110286,42.84,77613.8,126.1,0.00552,1e-05,1.01526]
[1777060115321,42.84,77613.79,126.1,0.00551,1e-05,1.01419]
[1777060120356,42.84,77602.52,126.1,0.00545,1e-05,1.00355]
[1777060125391,42.84,77602.41,126.1,0.00545,1e-05,1.00345]
[1777060130425,42.84,77601.57,126.1,0.00544,1e-05,1.00266]
[1777060135461,42.84,77603.2,126.1,0.00545,1e-05,1.00419]
[1777060135659,42.84,77603.2,126.1,0.00545,1e-05,1.00419]
[1777060141503,42.84,77602.33,126.1,0.00544,1e-05,1.00337]
[1777060146538,42.84,77603.26,126.1,0.00545,1e-05,1.00425]
[1777060151573,42.84,77611.13,126.1,0.00549,1e-05,1.01167]
[1777060156608,42.84,77610.23,126.1,0.00549,1e-05,1.01082]
[1777060161645,42.84,77608.05,126.1,0.00548,1e-05,1.00876]
[1777060166680,42.84,77608.57,126.1,0.00548,1e-05,1.00925]
[1777060171715,42.84,77609.37,126.1,0.00548,1e-05,1.00895]
[1777060176750,42.84,77607.95,126.1,0.00547,1e-05,1.00761]
[1777060181784,42.84,77607.1,126.1,0.00547,1e-05,1.00681]
[1777060186820,42.84,77608.62,126.1,0.00548,1e-05,1.00824]
[1777060191854,42.84,77607.56,126.1,0.00547,1e-05,1.00724]
[1777060196890,42.84,77603.64,126.1,0.00545,1e-05,1.00355]
[1777060201927,42.84,77627.96,126.1,0.00559,1e-05,1.02663]
[1777060203940,42.84,77609.68,126.1,0.00548,1e-05,1.00924]
[1777060208976,42.84,77624.14,126.1,0.00556,1e-05,1.02298]
[1777060214011,42.84,77622.0,126.1,0.00555,1e-05,1.02094]
[1777060219047,42.84,77623.39,126.1,0.00556,1e-05,1.02226]
[1777060224082,42.84,77629.07,126.1,0.00559,1e-05,1.0277]
[1777060227104,42.84,77610.24,126.1,0.00548,1e-05,1.00977]
[1777060232138,42.84,77605.96,126.1,0.00545,1e-05,1.00468]
[1777060237174,42.84,77605.47,126.1,0.00545,1e-05,1.00422]
[1777060242209,42.84,77602.04,126.1,0.00543,1e-05,1.001]
[1777060247244,42.84,77604.34,126.1,0.00545,1e-05,1.00316]
[1777060252279,42.84,77607.82,126.1,0.00546,1e-05,1.00643]
[1777060257314,42.84,77606.91,126.1,0.00546,1e-05,1.00557]
[1777060262349,42.84,77606.67,126.1,0.00546,1e-05,1.00535]
[1777060267386,42.84,77604.0,126.1,0.00544,1e-05,1.00284]
[1777060272420,42.84,77611.44,126.1,0.00549,1e-05,1.00985]
[1777060277455,42.84,77600.14,126.1,0.00542,1e-05,0.99921]
[1777060281483,42.84,77620.65,126.1,0.00554,1e-05,1.01859]
[1777060286518,42.84,77621.08,126.1,0.00554,1e-05,1.01899]
[1777060291552,42.84,77618.0,126.1,0.00552,1e-05,1.015]
[1777060296588,42.84,77622.62,126.1,0.00554,1e-05,1.0194]
[1777060301623,42.84,77626.82,126.1,0.00557,1e-05,1.0234]
[1777060306658,42.84,77619.65,126.1,0.00553,1e-05,1.01657]
[1777060311695,42.84,77620.4,126.1,0.00553,1e-05,1.01728]
[1777060316730,42.84,77626.84,126.1,0.00557,1e-05,1.02342]
[1777060321765,42.84,77621.36,126.1,0.00554,1e-05,1.0182]
[1777060327806,42.84,77616.58,126.1,0.00551,1e-05,1.01366]
[1777060333860,42.84,77617.51,126.1,0.00551,1e-05,1.01454]
[1777060338890,42.84,77628.68,126.1,0.00558,1e-05,1.02518]
[1777060343925,42.84,77629.47,126.1,0.00558,1e-05,1.02594]
[1777060348960,42.84,77631.47,126.1,0.00559,1e-05,1.02786]
[1777060354510,42.84,77624.19,126.1,0.00555,1e-05,1.01983]
[1777060360040,42.84,77621.5,126.1,0.00553,1e-05,1.01727]
[1777060363060,42.84,77603.15,126.1,0.00543,1e-05,0.99994]
[1777060368095,42.84,77601.42,126.1,0.00542,1e-05,0.99831]
[1777060373131,42.84,77599.73,126.1,0.00541,1e-05,0.99673]
[1777060378166,42.84,77597.15,126.1,0.00539,1e-05,0.99432]
[1777060383201,42.84,77597.57,126.1,0.0054,1e-05,0.99471]
[1777060388237,42.84,77578.62,126.1,0.00529,1e-05,0.97715]
[1777060393272,42.84,77570.0,126.1,0.00524,1e-05,0.96925]
[1777060398306,42.84,77587.61,126.1,0.00534,1e-05,0.98545]
[1777060403342,42.84,77591.56,126.1,0.00536,1e-05,0.98912]
[1777060408376,42.84,77588.66,126.1,0.00535,1e-05,0.98643]
[1777060413412,42.84,77600.97,126.1,0.00541,1e-05,0.99684]
[1777060419454,42.84,77603.33,126.1,0.00542,1e-05,0.99905]
[1777060424490,42.84,77608.6,126.1,0.00545,1e-05,1.004]
[1777060429525,42.84,77607.13,126.1,0.00544,1e-05,1.00262]
[1777060434774,42.84,77607.28,126.1,0.00545,1e-05,1.00276]
[1777060439995,42.84,77623.31,126.1,0.00554,1e-05,1.01792]
[1777060445708,42.84,77622.04,126.1,0.00553,1e-05,1.01672]
[1777060451680,42.84,77623.12,126.1,0.00554,1e-05,1.01774]
[1777060456715,42.84,77625.54,126.1,0.00555,1e-05,1.02005]
[1777060461750,42.84,77624.8,126.1,0.00555,1e-05,1.01934]
[1777060466785,42.84,77623.63,126.1,0.00554,1e-05,1.01823]
[1777060471820,42.84,77621.68,126.1,0.00552,1e-05,1.01531]
[1777060476855,42.84,77611.97,126.1,0.00547,1e-05,1.00612]
[1777060481890,42.84,77604.9,126.1,0.00543,1e-05,0.99947]
[1777060486925,42.84,77607.34,126.1,0.00544,1e-05,1.00176]
[1777060490953,42.84,77625.25,126.1,0.00554,1e-05,1.01871]
[1777060495991,42.84,77627.83,126.1,0.00556,1e-05,1.02117]
[1777060501031,42.84,77636.12,126.1,0.0056,1e-05,1.0291]
[1777060506068,42.84,77632.89,126.1,0.00559,1e-05,1.026]
[1777060511103,42.84,77633.98,126.1,0.00559,1e-05,1.02705]
[1777060516139,42.84,77628.67,126.1,0.00556,1e-05,1.02197]
[1777060521176,42.84,77624.12,126.1,0.00554,1e-05,1.01763]
[1777060526209,42.84,77622.07,126.1,0.00552,1e-05,1.01568]
[1777060531243,42.84,77617.95,126.1,0.00549,1e-05,1.01071]
[1777060536279,42.84,77622.69,126.1,0.00552,1e-05,1.01521]
[1777060541314,42.84,77623.71,126.1,0.00553,1e-05,1.01618]
[1777060546349,42.84,77622.54,126.1,0.00552,1e-05,1.01506]
[1777060551384,42.84,77622.37,126.1,0.00552,1e-05,1.0149]
[1777060556419,42.84,77637.0,126.1,0.0056,1e-05,1.02888]
[1777060561453,42.84,77635.4,126.1,0.00559,1e-05,1.02734]
[1777060566489,42.84,77636.73,126.1,0.0056,1e-05,1.02862]
[1777060571524,42.84,77630.58,126.1,0.00557,1e-05,1.02272]
[1777060576558,42.84,77629.3,126.1,0.00556,1e-05,1.0215]
[1777060581594,42.84,77630.73,126.1,0.00557,1e-05,1.02287]
[1777060586629,42.84,77625.61,126.1,0.00554,1e-05,1.01798]
[1777060591664,42.84,77625.34,126.1,0.00553,1e-05,1.01666]
[1777060596699,42.84,77628.64,126.1,0.00555,1e-05,1.0198]
[1777060601734,42.84,77626.04,126.1,0.00554,1e-05,1.01733]
[1777060606769,42.84,77626.26,126.1,0.00554,1e-05,1.01754]
[1777060611805,42.84,77628.62,126.1,0.00555,1e-05,1.01979]
[1777060616432,42.84,77637.77,126.1,0.0056,1e-05,1.02854]
[1777060621875,42.84,77643.46,126.1,0.00564,1e-05,1.03402]
[1777060626910,42.84,77635.78,126.1,0.00559,1e-05,1.02663]
[1777060631945,42.84,77634.22,126.1,0.00558,1e-05,1.02514]
[1777060636980,42.84,77634.86,126.1,0.00559,1e-05,1.02575]
[1777060642015,42.84,77630.01,126.1,0.00556,1e-05,1.02111]
[1777060647050,42.84,77624.67,126.1,0.00553,1e-05,1.01602]
[1777060652086,42.84,77624.68,126.1,0.00552,1e-05,1.01497]
[1777060657121,42.84,77630.15,126.1,0.00555,1e-05,1.02018]
[1777060662160,42.84,77642.15,126.1,0.00562,1e-05,1.03168]
[1777060667194,42.84,77649.02,126.1,0.00566,1e-05,1.03831]
[1777060672230,42.84,77650.77,126.1,0.00567,1e-05,1.04001]
[1777060677265,42.84,77652.39,126.1,0.00568,1e-05,1.04158]
[1777060682300,42.84,77654.17,126.1,0.00569,1e-05,1.04331]
[1777060687335,42.84,77649.75,126.1,0.00567,1e-05,1.03902]
[1777060692371,42.84,77656.4,126.1,0.00571,1e-05,1.04548]
[1777060697406,42.84,77657.08,126.1,0.00571,1e-05,1.04614]
[1777060702443,42.84,77654.16,126.1,0.00569,1e-05,1.0433]
[1777060707477,42.84,77647.36,126.1,0.00565,1e-05,1.03671]
[1777060712513,42.84,77647.04,126.1,0.00565,1e-05,1.03532]
[1777060717547,42.84,77642.11,126.1,0.00562,1e-05,1.03056]
[1777060722583,42.84,77641.22,126.1,0.00561,1e-05,1.02971]
[1777060727617,42.84,77645.23,126.1,0.00564,1e-05,1.03357]
[1777060732652,42.84,77659.3,126.1,0.00572,1e-05,1.04722]
[1777060737688,42.84,77658.57,126.1,0.00571,1e-05,1.0465]
[1777060742723,42.84,77650.59,126.1,0.00567,1e-05,1.03875]
[1777060747758,42.84,77648.71,126.1,0.00566,1e-05,1.03693]
[1777060752793,42.84,77641.35,126.1,0.00561,1e-05,1.02983]
[1777060757828,42.84,77643.62,126.1,0.00563,1e-05,1.03202]
[1777060762863,42.84,77642.55,126.1,0.00562,1e-05,1.03099]
[1777060768905,42.84,77637.84,126.1,0.00559,1e-05,1.02646]
[1777060774947,42.84,77641.2,126.1,0.00561,1e-05,1.02861]
[1777060779982,42.84,77651.37,126.1,0.00567,1e-05,1.03842]
[1777060785019,42.84,77654.2,126.1,0.00568,1e-05,1.04117]
[1777060790057,42.84,77659.7,126.1,0.00571,1e-05,1.04652]
[1777060794085,42.84,77637.76,126.1,0.00559,1e-05,1.02531]
[1777060799119,42.84,77652.19,126.1,0.00567,1e-05,1.03922]
[1777060804163,42.84,77642.27,126.1,0.00561,1e-05,1.02964]
[1777060809200,42.84,77646.87,126.1,0.00564,1e-05,1.03407]
[1777060814236,42.84,77646.7,126.1,0.00564,1e-05,1.03391]
[1777060819272,42.84,77649.68,126.1,0.00566,1e-05,1.03679]
[1777060824307,42.84,77639.68,126.1,0.0056,1e-05,1.02715]
[1777060829342,42.84,77636.87,126.1,0.00558,1e-05,1.02446]
[1777060829555,42.84,77636.87,126.1,0.00558,1e-05,1.02446]
[1777060829651,42.84,77636.87,126.1,0.00558,1e-05,1.02446]
[1777060835383,42.84,77640.39,126.1,0.0056,1e-05,1.02676]
[1777060840420,42.84,77629.25,126.1,0.00553,1e-05,1.01612]
[1777060843132,42.84,77619.69,126.1,0.00548,1e-05,1.00706]
[1777060847473,42.84,77588.31,126.1,0.0053,1e-05,0.9778]
[1777060852508,42.84,77579.66,126.1,0.00525,1e-05,0.96986]
[1777060857544,42.84,77577.14,126.1,0.00524,1e-05,0.96756]
[1777060862546,42.84,77569.38,126.1,0.0052,1e-05,0.9605]
[1777060862607,42.84,77569.38,126.1,0.0052,1e-05,0.9605]
[1777060865600,42.84,77591.35,126.1,0.00532,1e-05,0.9806]
[1777060870635,42.84,77592.85,126.1,0.00533,1e-05,0.98199]
[1777060875673,42.84,77591.12,126.1,0.00532,1e-05,0.98039]
[1777060880709,42.84,77592.07,126.1,0.00532,1e-05,0.98127]
[1777060885743,42.84,77602.63,126.1,0.00538,1e-05,0.99106]
[1777060891512,42.84,77605.69,126.1,0.0054,1e-05,0.99392]
[1777060896821,42.84,77609.54,126.1,0.00541,1e-05,0.99647]
[1777060901856,42.84,77609.86,126.1,0.00542,1e-05,0.99677]
[1777060906891,42.84,77610.79,126.1,0.00542,1e-05,0.99764]
[1777060911925,42.84,77614.56,126.1,0.00544,1e-05,1.00117]
[1777060916961,42.84,77623.99,126.1,0.0055,1e-05,1.01007]
[1777060921997,42.84,77628.63,126.1,0.00552,1e-05,1.01447]
[1777060927034,42.84,77642.06,126.1,0.0056,1e-05,1.02729]
[1777060932069,42.84,77638.55,126.1,0.00558,1e-05,1.02393]
[1777060937104,42.84,77631.93,126.1,0.00554,1e-05,1.01761]
[1777060942139,42.84,77628.68,126.1,0.00552,1e-05,1.01451]
[1777060947174,42.84,77627.92,126.1,0.00552,1e-05,1.01379]
[1777060952210,42.84,77625.34,126.1,0.0055,1e-05,1.01028]
[1777060957249,42.84,77623.27,126.1,0.00549,1e-05,1.00833]
[1777060957988,42.84,77623.27,126.1,0.00549,1e-05,1.00833]
[1777060958484,42.84,77623.27,126.1,0.00549,1e-05,1.00833]
[1777060958505,42.84,77599.66,126.1,0.00535,1e-05,0.98622]
[1777060960600,42.84,77581.34,126.1,0.00525,1e-05,0.96934]
[1777060965708,42.84,77577.78,126.1,0.00523,1e-05,0.96609]
[1777060971347,42.84,77577.26,126.1,0.00523,1e-05,0.96561]
[1777060976382,42.84,77576.39,126.1,0.00522,1e-05,0.96482]
[1777060981416,42.84,77566.72,126.1,0.00517,1e-05,0.95605]
[1777060986452,42.84,77556.61,126.1,0.00512,1e-05,0.94694]
[1777060991486,42.84,77554.76,126.1,0.00511,1e-05,0.94528]
[1777060996691,42.84,77566.17,126.1,0.00517,1e-05,0.95555]
[1777061002853,42.84,77573.49,126.1,0.00521,1e-05,0.96218]
[1777061010769,42.84,77555.67,126.1,0.00511,1e-05,0.9461]
[1777061016665,42.84,77568.32,126.1,0.00517,1e-05,0.95647]
[1777061021701,42.84,77568.05,126.1,0.00517,1e-05,0.95623]
[1777061026735,42.84,77567.98,126.1,0.00517,1e-05,0.95617]
[1777061031770,42.84,77567.89,126.1,0.00517,1e-05,0.95608]
[1777061036806,42.84,77567.64,126.1,0.00517,1e-05,0.95586]
[1777061039826,42.84,77589.33,126.1,0.00529,1e-05,0.97563]
[1777061044863,42.84,77591.38,126.1,0.0053,1e-05,0.97752]
[1777061049897,42.84,77585.41,126.1,0.00527,1e-05,0.97204]
[1777061054933,42.84,77585.2,126.1,0.00527,1e-05,0.97184]
[1777061059968,42.84,77596.47,126.1,0.00533,1e-05,0.98222]
[1777061065008,42.84,77592.26,126.1,0.00531,1e-05,0.97833]
[1777061070039,42.84,77592.34,126.1,0.00531,1e-05,0.97841]
[1777061075075,42.84,77594.94,126.1,0.00531,1e-05,0.97977]
[1777061080110,42.84,77594.16,126.1,0.00531,1e-05,0.97905]
[1777061085145,42.84,77594.95,126.1,0.00531,1e-05,0.97978]
[1777061090180,42.84,77594.69,126.1,0.00531,1e-05,0.97954]
[1777061095215,42.84,77594.33,126.1,0.00531,1e-05,0.9792]
[1777061100250,42.84,77594.99,126.1,0.00532,1e-05,0.97981]
[1777061105289,42.84,77599.45,126.1,0.00534,1e-05,0.98394]
[1777061110324,42.84,77604.72,126.1,0.00537,1e-05,0.98883]
[1777061115359,42.84,77605.2,126.1,0.00537,1e-05,0.98927]
[1777061120394,42.84,77611.9,126.1,0.00541,1e-05,0.99553]
[1777061125432,42.84,77612.8,126.1,0.00541,1e-05,0.99637]
[1777061130467,42.84,77619.09,126.1,0.00545,1e-05,1.00227]
[1777061135502,42.84,77620.04,126.1,0.00545,1e-05,1.00211]
[1777061140537,42.84,77620.56,126.1,0.00545,1e-05,1.0026]
[1777061145576,42.84,77615.33,126.1,0.00542,1e-05,0.99769]
[1777061150611,42.84,77614.35,126.1,0.00542,1e-05,0.99677]
[1777061155646,42.84,77617.75,126.1,0.00544,1e-05,0.99996]
[1777061160682,42.84,77618.4,126.1,0.00544,1e-05,1.00057]
[1777061165717,42.84,77618.32,126.1,0.00544,1e-05,1.00049]
[1777061171760,42.84,77618.52,126.1,0.00544,1e-05,1.00068]
[1777061176795,42.84,77618.37,126.1,0.00544,1e-05,1.00054]
[1777061182837,42.84,77615.07,126.1,0.00542,1e-05,0.99744]
[1777061187873,42.84,77618.01,126.1,0.00544,1e-05,1.0002]
[1777061192907,42.84,77619.81,126.1,0.00544,1e-05,1.00084]
[1777061197944,42.84,77621.76,126.1,0.00545,1e-05,1.00267]
[1777061202979,42.84,77620.12,126.1,0.00545,1e-05,1.00113]
[1777061208015,42.84,77619.38,126.1,0.00544,1e-05,1.00043]
[1777061213050,42.84,77618.74,126.1,0.00544,1e-05,0.99983]
[1777061218085,42.84,77618.92,126.1,0.00544,1e-05,1.0]
[1777061223120,42.84,77618.36,126.1,0.00544,1e-05,0.99947]
[1777061228156,42.84,77586.6,126.1,0.00526,1e-05,0.97003]
[1777061233445,42.84,77582.91,126.1,0.00524,1e-05,0.96666]
[1777061239236,42.84,77600.97,126.1,0.00534,1e-05,0.98326]
[1777061244713,42.84,77599.54,126.1,0.00533,1e-05,0.98194]
[1777061250313,42.84,77592.97,126.1,0.00529,1e-05,0.97588]
[1777061255348,42.84,77584.79,126.1,0.00524,1e-05,0.96735]
[1777061260425,42.84,77586.7,126.1,0.00525,1e-05,0.96909]
[1777061266428,42.84,77596.43,126.1,0.00531,1e-05,0.97803]
[1777061271491,42.84,77593.6,126.1,0.00529,1e-05,0.97542]
[1777061277505,42.84,77583.73,126.1,0.00524,1e-05,0.96638]
[1777061282540,42.84,77583.41,126.1,0.00523,1e-05,0.96609]
[1777061287575,42.84,77585.05,126.1,0.00524,1e-05,0.96758]
[1777061292610,42.84,77590.97,126.1,0.00528,1e-05,0.97301]
[1777061297645,42.84,77591.11,126.1,0.00528,1e-05,0.97313]
[1777061298652,42.84,77591.35,126.1,0.00528,1e-05,0.97335]
[1777061303686,42.84,77591.34,126.1,0.00528,1e-05,0.97335]
[1777061308722,42.84,77586.56,126.1,0.00525,1e-05,0.96896]
[1777061314764,42.84,77588.93,126.1,0.00526,1e-05,0.9701]
[1777061319799,42.84,77588.48,126.1,0.00526,1e-05,0.96969]
[1777061324837,42.84,77589.47,126.1,0.00526,1e-05,0.9706]
[1777061329871,42.84,77587.46,126.1,0.00525,1e-05,0.96876]
[1777061334907,42.84,77586.98,126.1,0.00525,1e-05,0.96832]
[1777061339943,42.84,77587.19,126.1,0.00525,1e-05,0.96851]
[1777061345985,42.84,77587.23,126.1,0.00525,1e-05,0.96855]
[1777061351019,42.84,77586.94,126.1,0.00525,1e-05,0.96828]
[1777061357061,42.84,77586.57,126.1,0.00525,1e-05,0.96794]
[1777061362100,42.84,77587.19,126.1,0.00525,1e-05,0.96851]
[1777061367132,42.84,77585.79,126.1,0.00524,1e-05,0.96723]
[1777061372166,42.84,77573.37,126.1,0.00517,1e-05,0.95492]
[1777061377202,42.84,77574.02,126.1,0.00517,1e-05,0.95551]
[1777061382238,42.84,77577.59,126.1,0.00519,1e-05,0.95874]
[1777061387273,42.84,77578.3,126.1,0.0052,1e-05,0.95939]
[1777061392308,42.84,77583.25,126.1,0.00522,1e-05,0.96389]
[1777061397343,42.84,77584.87,126.1,0.00523,1e-05,0.96536]
[1777061402378,42.84,77585.58,126.1,0.00524,1e-05,0.96601]
[1777061407413,42.84,77601.13,126.1,0.00532,1e-05,0.98029]
[1777061412447,42.84,77605.01,126.1,0.00534,1e-05,0.98388]
[1777061417483,42.84,77599.74,126.1,0.00531,1e-05,0.97901]
[1777061422518,42.84,77599.17,126.1,0.00531,1e-05,0.97848]
[1777061427553,42.84,77600.73,126.1,0.00532,1e-05,0.97992]
[1777061432588,42.84,77603.65,126.1,0.00533,1e-05,0.98158]
[1777061437624,42.84,77603.15,126.1,0.00533,1e-05,0.98112]
[1777061442659,42.84,77602.27,126.1,0.00532,1e-05,0.9803]
[1777061447695,42.84,77603.15,126.1,0.00533,1e-05,0.98112]
[1777061453738,42.84,77603.08,126.1,0.00533,1e-05,0.98105]
[1777061458772,42.84,77605.6,126.1,0.00534,1e-05,0.98338]
[1777061465822,42.84,77606.62,126.1,0.00535,1e-05,0.98433]
[1777061470857,42.84,77604.18,126.1,0.00533,1e-05,0.98207]
[1777061475892,42.84,77602.55,126.1,0.00532,1e-05,0.98056]
[1777061480927,42.84,77604.57,126.1,0.00534,1e-05,0.98243]
[1777061485961,42.84,77606.89,126.1,0.00535,1e-05,0.98458]
[1777061490999,42.84,77617.57,126.1,0.0054,1e-05,0.99347]
[1777061497043,42.84,77615.98,126.1,0.00539,1e-05,0.99199]
[1777061502078,42.84,77616.52,126.1,0.0054,1e-05,0.99249]
[1777061508123,42.84,77615.24,126.1,0.00539,1e-05,0.9913]
[1777061513159,42.84,77607.73,126.1,0.00535,1e-05,0.98431]
[1777061518194,42.84,77606.97,126.1,0.00534,1e-05,0.98361]
[1777061524236,42.84,77606.86,126.1,0.00534,1e-05,0.98351]
[1777061529273,42.84,77611.86,126.1,0.00537,1e-05,0.98815]
[1777061534307,42.84,77611.68,126.1,0.00537,1e-05,0.98798]
[1777061539343,42.84,77611.78,126.1,0.00537,1e-05,0.98808]
[1777061545385,42.84,77609.92,126.1,0.00536,1e-05,0.98635]
[1777061550420,42.84,77609.82,126.1,0.00536,1e-05,0.98625]
[1777061555455,42.84,77609.9,126.1,0.00535,1e-05,0.98528]
[1777061560490,42.84,77610.06,126.1,0.00535,1e-05,0.98543]
[1777061567539,42.84,77610.2,126.1,0.00536,1e-05,0.98556]
[1777061573580,42.84,77610.29,126.1,0.00536,1e-05,0.98565]
[1777061578616,42.84,77610.32,126.1,0.00536,1e-05,0.98567]
[1777061583651,42.84,77610.73,126.1,0.00536,1e-05,0.98605]
[1777061588686,42.84,77612.46,126.1,0.00537,1e-05,0.98766]
[1777061594728,42.84,77612.88,126.1,0.00537,1e-05,0.98805]
[1777061599764,42.84,77615.54,126.1,0.00539,1e-05,0.99053]
[1777061604799,42.84,77631.99,126.1,0.00548,1e-05,1.00596]
[1777061609834,42.84,77634.07,126.1,0.00549,1e-05,1.00793]
[1777061614869,42.84,77634.01,126.1,0.00548,1e-05,1.00681]
[1777061619904,42.84,77630.27,126.1,0.00546,1e-05,1.00328]
[1777061624939,42.84,77630.98,126.1,0.00547,1e-05,1.00395]
[1777061629974,42.84,77641.09,126.1,0.00553,1e-05,1.01352]
[1777061635011,42.84,77640.7,126.1,0.00552,1e-05,1.01315]
[1777061640046,42.84,77640.6,126.1,0.00552,1e-05,1.01306]
[1777061645082,42.84,77641.25,126.1,0.00553,1e-05,1.01367]
[1777061650117,42.84,77644.03,126.1,0.00554,1e-05,1.01632]
[1777061655152,42.84,77644.7,126.1,0.00555,1e-05,1.01696]
[1777061660191,42.84,77643.63,126.1,0.00554,1e-05,1.01594]
[1777061665226,42.84,77643.71,126.1,0.00554,1e-05,1.01601]
[1777061671268,42.84,77644.13,126.1,0.00554,1e-05,1.01535]
[1777061676304,42.84,77656.41,126.1,0.00561,1e-05,1.02709]
[1777061681338,42.84,77654.68,126.1,0.0056,1e-05,1.02543]
[1777061686374,42.84,77655.37,126.1,0.0056,1e-05,1.02609]
[1777061691409,42.84,77659.81,126.1,0.00563,1e-05,1.03036]
[1777061696444,42.84,77659.03,126.1,0.00562,1e-05,1.02961]
[1777061701479,42.84,77656.76,126.1,0.00561,1e-05,1.02743]
[1777061706514,42.84,77653.54,126.1,0.00559,1e-05,1.02434]
[1777061711549,42.84,77658.92,126.1,0.00562,1e-05,1.02951]
[1777061716584,42.84,77665.49,126.1,0.00566,1e-05,1.03585]
[1777061722626,42.84,77667.66,126.1,0.00567,1e-05,1.03795]
[1777061727661,42.84,77670.69,126.1,0.00569,1e-05,1.04089]
[1777061732695,42.84,77668.32,126.1,0.00567,1e-05,1.03751]
[1777061737731,42.84,77667.9,126.1,0.00567,1e-05,1.0371]
[1777061742766,42.84,77659.48,126.1,0.00562,1e-05,1.02897]
[1777061747802,42.84,77659.67,126.1,0.00562,1e-05,1.02915]
[1777061753843,42.84,77655.23,126.1,0.0056,1e-05,1.02488]
[1777061758878,42.84,77647.52,126.1,0.00555,1e-05,1.01751]
[1777061763913,42.84,77648.51,126.1,0.00556,1e-05,1.01845]
[1777061768952,42.84,77658.08,126.1,0.00561,1e-05,1.02762]
[1777061773987,42.84,77655.92,126.1,0.0056,1e-05,1.02554]
[1777061779021,42.84,77655.94,126.1,0.0056,1e-05,1.02556]
[1777061784057,42.84,77655.65,126.1,0.0056,1e-05,1.02528]
[1777061789091,42.84,77655.04,126.1,0.00559,1e-05,1.0247]
[1777061794126,42.84,77653.79,126.1,0.00558,1e-05,1.02243]
[1777061799162,42.84,77650.13,126.1,0.00556,1e-05,1.01893]
[1777061804197,42.84,77649.71,126.1,0.00556,1e-05,1.01853]
[1777061809232,42.84,77650.12,126.1,0.00556,1e-05,1.01892]
[1777061814270,42.84,77649.98,126.1,0.00556,1e-05,1.01878]
[1777061820312,42.84,77650.19,126.1,0.00556,1e-05,1.01898]
[1777061822328,42.84,77631.48,126.1,0.00545,1e-05,1.00125]
[1777061827361,42.84,77629.99,126.1,0.00545,1e-05,0.99985]
[1777061832396,42.84,77629.48,126.1,0.00544,1e-05,0.99937]
[1777061837432,42.84,77635.63,126.1,0.00548,1e-05,1.00516]
[1777061842467,42.84,77634.83,126.1,0.00547,1e-05,1.0044]
[1777061847502,42.84,77621.06,126.1,0.00539,1e-05,0.99148]
[1777061852537,42.84,77608.12,126.1,0.00532,1e-05,0.97843]
[1777061857572,42.84,77594.56,126.1,0.00524,1e-05,0.96597]
[1777061863613,42.84,77592.52,126.1,0.00523,1e-05,0.96411]
[1777061868649,42.84,77592.11,126.1,0.00523,1e-05,0.96374]
[1777061877713,42.84,77592.21,126.1,0.00523,1e-05,0.96383]
[1777061882751,42.84,77585.22,126.1,0.00519,1e-05,0.95748]
[1777061888791,42.84,77580.22,126.1,0.00516,1e-05,0.95295]
[1777061895841,42.84,77580.34,126.1,0.00516,1e-05,0.95306]
[1777061900875,42.84,77579.96,126.1,0.00516,1e-05,0.95272]
[1777061905910,42.84,77580.91,126.1,0.00517,1e-05,0.95357]
[1777061910946,42.84,77574.98,126.1,0.00513,1e-05,0.94823]
[1777061915980,42.84,77573.66,126.1,0.00512,1e-05,0.94603]
[1777061921015,42.84,77578.92,126.1,0.00515,1e-05,0.95076]
[1777061926050,42.84,77578.77,126.1,0.00515,1e-05,0.95062]
[1777061931085,42.84,77576.16,126.1,0.00514,1e-05,0.94827]
[1777061937128,42.84,77574.49,126.1,0.00513,1e-05,0.94677]
[1777061943170,42.84,77574.96,126.1,0.00513,1e-05,0.9472]
[1777061949212,42.84,77574.89,126.1,0.00513,1e-05,0.94713]
[1777061954247,42.84,77577.04,126.1,0.00514,1e-05,0.94907]
[1777061959282,42.84,77575.53,126.1,0.00513,1e-05,0.94771]
[1777061964316,42.84,77576.09,126.1,0.00514,1e-05,0.94821]
[1777061969352,42.84,77587.16,126.1,0.0052,1e-05,0.95821]
[1777061974386,42.84,77588.36,126.1,0.0052,1e-05,0.95827]
[1777061980429,42.84,77588.81,126.1,0.0052,1e-05,0.95868]
[1777061985464,42.84,77588.7,126.1,0.0052,1e-05,0.95858]
[1777061990499,42.84,77588.88,126.1,0.0052,1e-05,0.95875]
[1777061995535,42.84,77588.88,126.1,0.0052,1e-05,0.95875]
[1777062001685,42.84,77588.95,126.1,0.0052,1e-05,0.95881]
[1777062002584,42.84,77623.96,126.1,0.00539,1e-05,0.99104]
[1777062007619,42.84,77622.43,126.1,0.00539,1e-05,0.98961]
[1777062012654,42.84,77622.45,126.1,0.00539,1e-05,0.98963]
[1777062018698,42.84,77623.26,126.1,0.00539,1e-05,0.99038]
[1777062023733,42.84,77620.92,126.1,0.00538,1e-05,0.9882]
[1777062028767,42.84,77605.3,126.1,0.00529,1e-05,0.97375]
[1777062033802,42.84,77600.5,126.1,0.00526,1e-05,0.96831]
[1777062038838,42.84,77600.19,126.1,0.00526,1e-05,0.96803]
[1777062043874,42.84,77599.85,126.1,0.00525,1e-05,0.96772]
[1777062048908,42.84,77604.4,126.1,0.00528,1e-05,0.97189]
[1777062054951,42.84,77601.93,126.1,0.00527,1e-05,0.96962]
[1777062062004,42.84,77603.33,126.1,0.00527,1e-05,0.9709]
[1777062067039,42.84,77603.96,126.1,0.00528,1e-05,0.97148]
[1777062072074,42.84,77606.23,126.1,0.00529,1e-05,0.97357]
[1777062077110,42.84,77594.79,126.1,0.00523,1e-05,0.9631]
[1777062082145,42.84,77577.8,126.1,0.00513,1e-05,0.94772]
[1777062089194,42.84,77575.89,126.1,0.00512,1e-05,0.946]
[1777062094229,42.84,77571.09,126.1,0.00509,1e-05,0.94069]
[1777062099264,42.84,77555.97,126.1,0.00501,1e-05,0.92726]
[1777062104301,42.84,77557.79,126.1,0.00502,1e-05,0.92887]
[1777062110342,42.84,77557.06,126.1,0.00502,1e-05,0.92822]
[1777062115378,42.84,77559.54,126.1,0.00503,1e-05,0.93041]
[1777062120413,42.84,77558.32,126.1,0.00502,1e-05,0.92933]
[1777062125448,42.84,77557.9,126.1,0.00502,1e-05,0.92896]
[1777062130482,42.84,77566.64,126.1,0.00507,1e-05,0.93672]
[1777062135518,42.84,77567.03,126.1,0.00507,1e-05,0.93707]
[1777062140553,42.84,77567.97,126.1,0.00508,1e-05,0.9379]
[1777062145588,42.84,77566.75,126.1,0.00507,1e-05,0.93682]
[1777062150623,42.84,77564.31,126.1,0.00506,1e-05,0.93465]
[1777062155658,42.84,77564.72,126.1,0.00505,1e-05,0.934]
[1777062160695,42.84,77550.44,126.1,0.00498,1e-05,0.92139]
[1777062165730,42.84,77546.55,126.1,0.00496,1e-05,0.91798]
[1777062170766,42.84,77544.62,126.1,0.00495,1e-05,0.91629]
[1777062175800,42.84,77566.21,126.1,0.00506,1e-05,0.93533]
[1777062180835,42.84,77566.88,126.1,0.00506,1e-05,0.93592]
[1777062185871,42.84,77566.57,126.1,0.00506,1e-05,0.93565]
[1777062190905,42.84,77564.97,126.1,0.00505,1e-05,0.93423]
[1777062195940,42.84,77549.87,126.1,0.00497,1e-05,0.92089]
[1777062201020,42.84,77550.02,126.1,0.00498,1e-05,0.92102]
[1777062206056,42.84,77548.99,126.1,0.00497,1e-05,0.92012]
[1777062211091,42.84,77547.24,126.1,0.00496,1e-05,0.91759]
[1777062216125,42.84,77547.67,126.1,0.00496,1e-05,0.91797]
[1777062221161,42.84,77548.6,126.1,0.00496,1e-05,0.91878]
[1777062226196,42.84,77548.21,126.1,0.00496,1e-05,0.91844]
[1777062231234,42.84,77549.09,126.1,0.00497,1e-05,0.91921]
[1777062236269,42.84,77549.12,126.1,0.00497,1e-05,0.91924]
[1777062241304,42.84,77548.68,126.1,0.00496,1e-05,0.91885]
[1777062246338,42.84,77550.17,126.1,0.00497,1e-05,0.92016]
[1777062251374,42.84,77550.05,126.1,0.00497,1e-05,0.92005]
[1777062256409,42.84,77550.07,126.1,0.00497,1e-05,0.92007]
[1777062261444,42.84,77544.47,126.1,0.00494,1e-05,0.91517]
[1777062266479,42.84,77546.07,126.1,0.00495,1e-05,0.91657]
[1777062271514,42.84,77543.23,126.1,0.00493,1e-05,0.9131]
[1777062276549,42.84,77543.93,126.1,0.00493,1e-05,0.91371]
[1777062284604,42.84,77544.41,126.1,0.00494,1e-05,0.91412]
[1777062289640,42.84,77543.71,126.1,0.00493,1e-05,0.91351]
[1777062294675,42.84,77543.42,126.1,0.00493,1e-05,0.91326]
[1777062299710,42.84,77542.71,126.1,0.00493,1e-05,0.91264]
[1777062304745,42.84,77541.02,126.1,0.00492,1e-05,0.91117]
[1777062309780,42.84,77529.98,126.1,0.00486,1e-05,0.90161]
[1777062315822,42.84,77530.31,126.1,0.00486,1e-05,0.90189]
[1777062320858,42.84,77529.78,126.1,0.00486,1e-05,0.90143]
[1777062325892,42.84,77528.62,126.1,0.00485,1e-05,0.90043]
[1777062331935,42.84,77528.68,126.1,0.00485,1e-05,0.89951]
[1777062338433,42.84,77529.15,126.1,0.00485,1e-05,0.89991]
[1777062344021,42.84,77529.19,126.1,0.00485,1e-05,0.89994]
[1777062349055,42.84,77529.49,126.1,0.00485,1e-05,0.9002]
[1777062354090,42.84,77539.21,126.1,0.0049,1e-05,0.90861]
[1777062359125,42.84,77543.37,126.1,0.00492,1e-05,0.91223]
[1777062364160,42.84,77540.27,126.1,0.00491,1e-05,0.90953]
[1777062369198,42.84,77531.16,126.1,0.00486,1e-05,0.90164]
[1777062374233,42.84,77509.95,126.1,0.00475,1e-05,0.8835]
[1777062378261,42.84,77488.28,126.1,0.00465,0.0,0.86528]
[1777062379670,42.84,77488.28,126.1,0.00465,0.0,0.86528]
[1777062385310,42.84,77492.78,126.1,0.00467,0.0,0.86904]
[1777062391352,42.84,77489.26,126.1,0.00465,0.0,0.86515]
[1777062396709,42.84,77484.54,126.1,0.00462,0.0,0.86122]
[1777062401418,42.84,77483.66,126.1,0.00462,0.0,0.86049]
[1777062406457,42.84,77490.96,126.1,0.00465,0.0,0.86657]
[1777062410485,42.84,77494.48,126.1,0.00467,0.0,0.86951]
[1777062413506,42.84,77493.78,126.1,0.00467,0.0,0.86892]
[1777062418541,42.84,77494.08,126.1,0.00467,0.0,0.86917]
[1777062423576,42.84,77498.92,126.1,0.00469,0.0,0.87323]
[1777062428611,42.84,77516.73,126.1,0.00478,1e-05,0.8883]
[1777062432242,42.84,77518.84,126.1,0.00479,1e-05,0.89009]
[1777062440131,42.84,77536.71,126.1,0.00489,1e-05,0.90546]
[1777062445729,42.84,77544.08,126.1,0.00492,1e-05,0.91186]
[1777062450765,42.84,77547.99,126.1,0.00494,1e-05,0.91527]
[1777062455800,42.84,77537.99,126.1,0.00489,1e-05,0.90558]
[1777062460835,42.84,77537.01,126.1,0.00488,1e-05,0.90473]
[1777062465870,42.84,77540.14,126.1,0.0049,1e-05,0.90744]
[1777062470905,42.84,77541.32,126.1,0.0049,1e-05,0.90847]
[1777062475939,42.84,77541.78,126.1,0.00491,1e-05,0.90887]
[1777062481982,42.84,77541.5,126.1,0.0049,1e-05,0.90862]
[1777062487018,42.84,77540.66,126.1,0.0049,1e-05,0.9079]
[1777062488152,42.84,77540.66,126.1,0.0049,1e-05,0.9079]
[1777062494067,42.84,77542.05,126.1,0.00491,1e-05,0.9091]
[1777062499102,42.84,77543.45,126.1,0.00491,1e-05,0.91032]
[1777062503603,42.84,77543.65,126.1,0.00492,1e-05,0.91049]
[1777062509173,42.84,77544.84,126.1,0.00492,1e-05,0.91153]
[1777062514211,42.84,77565.47,126.1,0.00503,1e-05,0.92864]
[1777062519245,42.84,77572.93,126.1,0.00506,1e-05,0.93526]
[1777062524281,42.84,77569.67,126.1,0.00505,1e-05,0.93236]
[1777062530323,42.84,77570.16,126.1,0.00505,1e-05,0.9328]
[1777062535359,42.84,77574.89,126.1,0.00508,1e-05,0.937]
[1777062542408,42.84,77582.95,126.1,0.00512,1e-05,0.94421]
[1777062551470,42.84,77582.73,126.1,0.00512,1e-05,0.94401]
[1777062556506,42.84,77583.08,126.1,0.00512,1e-05,0.94433]
[1777062561541,42.84,77569.71,126.1,0.00505,1e-05,0.9324]
[1777062566576,42.84,77567.67,126.1,0.00504,1e-05,0.93059]
[1777062571612,42.84,77567.69,126.1,0.00503,1e-05,0.9296]
[1777062576647,42.84,77563.36,126.1,0.00501,1e-05,0.92577]
[1777062581683,42.84,77560.51,126.1,0.00499,1e-05,0.92326]
[1777062586718,42.84,77560.41,126.1,0.00499,1e-05,0.92317]
[1777062591752,42.84,77561.97,126.1,0.005,1e-05,0.92455]
[1777062596787,42.84,77561.67,126.1,0.005,1e-05,0.92428]
[1777062603836,42.84,77566.7,126.1,0.00503,1e-05,0.92872]
[1777062608872,42.84,77565.68,126.1,0.00502,1e-05,0.92782]
[1777062613907,42.84,77565.48,126.1,0.00502,1e-05,0.92765]
[1777062618942,42.84,77565.71,126.1,0.00502,1e-05,0.92785]
[1777062626997,42.84,77564.63,126.1,0.00502,1e-05,0.92689]
[1777062632033,42.84,77564.11,126.1,0.00501,1e-05,0.92543]
[1777062637068,42.84,77568.34,126.1,0.00503,1e-05,0.92917]
[1777062642103,42.84,77571.06,126.1,0.00504,1e-05,0.93158]
[1777062647138,42.84,77575.24,126.1,0.00507,1e-05,0.9353]
[1777062652173,42.84,77580.6,126.1,0.0051,1e-05,0.94008]
[1777062658215,42.84,77581.35,126.1,0.0051,1e-05,0.94075]
[1777062663250,42.84,77588.61,126.1,0.00514,1e-05,0.94726]
[1777062668288,42.84,77597.58,126.1,0.00519,1e-05,0.95536]
[1777062673323,42.84,77593.11,126.1,0.00516,1e-05,0.95132]
[1777062678359,42.84,77592.88,126.1,0.00516,1e-05,0.95111]
[1777062683394,42.84,77592.38,126.1,0.00516,1e-05,0.95066]
[1777062688429,42.84,77593.3,126.1,0.00516,1e-05,0.95149]
[1777062693463,42.84,77593.07,126.1,0.00516,1e-05,0.95026]
[1777062698499,42.84,77579.67,126.1,0.00508,1e-05,0.93823]
[1777062704541,42.84,77579.45,126.1,0.00508,1e-05,0.93804]
[1777062709576,42.84,77577.87,126.1,0.00508,1e-05,0.93663]
[1777062714610,42.84,77572.79,126.1,0.00505,1e-05,0.93211]
[1777062719646,42.84,77571.98,126.1,0.00504,1e-05,0.93139]
[1777062724681,42.84,77572.73,126.1,0.00505,1e-05,0.93206]
[1777062729716,42.84,77576.56,126.1,0.00507,1e-05,0.93546]
[1777062734751,42.84,77576.52,126.1,0.00507,1e-05,0.93543]
[1777062739786,42.84,77575.85,126.1,0.00506,1e-05,0.93483]
[1777062744821,42.84,77585.41,126.1,0.00512,1e-05,0.94337]
[1777062750272,42.84,77588.62,126.1,0.00513,1e-05,0.94625]
[1777062755898,42.84,77588.04,126.1,0.00512,1e-05,0.94471]
[1777062760933,42.84,77589.19,126.1,0.00513,1e-05,0.94575]
[1777062765968,42.84,77604.41,126.1,0.00521,1e-05,0.95951]
[1777062771003,42.84,77584.93,126.1,0.00511,1e-05,0.94192]
[1777062776040,42.84,77587.16,126.1,0.00512,1e-05,0.94392]
[1777062782082,42.84,77586.79,126.1,0.00512,1e-05,0.94359]
[1777062787117,42.84,77586.08,126.1,0.00511,1e-05,0.94295]
[1777062792152,42.84,77587.03,126.1,0.00512,1e-05,0.94381]
[1777062797187,42.84,77590.33,126.1,0.00514,1e-05,0.94677]
[1777062802222,42.84,77589.88,126.1,0.00513,1e-05,0.94637]
[1777062808264,42.84,77590.08,126.1,0.00514,1e-05,0.94655]
[1777062813299,42.84,77586.74,126.1,0.00511,1e-05,0.94253]
[1777062819341,42.84,77587.03,126.1,0.00511,1e-05,0.94279]
[1777062824376,42.84,77587.82,126.1,0.00512,1e-05,0.9435]
[1777062829411,42.84,77589.8,126.1,0.00513,1e-05,0.94528]
[1777062834446,42.84,77590.26,126.1,0.00513,1e-05,0.94569]
[1777062839481,42.84,77590.76,126.1,0.00513,1e-05,0.94614]
[1777062844516,42.84,77583.53,126.1,0.00509,1e-05,0.93966]
[1777062849551,42.84,77586.79,126.1,0.00511,1e-05,0.94258]
[1777062854587,42.84,77587.22,126.1,0.00511,1e-05,0.94296]
[1777062859622,42.84,77587.67,126.1,0.00512,1e-05,0.94336]
[1777062865663,42.84,77588.14,126.1,0.00512,1e-05,0.94379]
[1777062871658,42.84,77589.94,126.1,0.00513,1e-05,0.9454]
[1777062881706,42.84,77588.57,126.1,0.00512,1e-05,0.94315]
[1777062886812,42.84,77588.53,126.1,0.00512,1e-05,0.94312]
[1777062892854,42.84,77588.56,126.1,0.00512,1e-05,0.94315]
[1777062898897,42.84,77589.87,126.1,0.00512,1e-05,0.94432]
[1777062903933,42.84,77589.91,126.1,0.00512,1e-05,0.94436]
[1777062909975,42.84,77589.95,126.1,0.00512,1e-05,0.94439]
[1777062917025,42.84,77590.89,126.1,0.00513,1e-05,0.94524]
[1777062922060,42.84,77591.14,126.1,0.00513,1e-05,0.94546]
[1777062927094,42.84,77604.96,126.1,0.00521,1e-05,0.95795]
[1777062932130,42.84,77606.64,126.1,0.00521,1e-05,0.95845]
[1777062937165,42.84,77609.7,126.1,0.00523,1e-05,0.96123]
[1777062943207,42.84,77606.95,126.1,0.00521,1e-05,0.95873]
[1777062949248,42.84,77607.09,126.1,0.00521,1e-05,0.95886]
[1777062955291,42.84,77606.99,126.1,0.00521,1e-05,0.95877]
[1777062960326,42.84,77606.9,126.1,0.00521,1e-05,0.95868]
[1777062965362,42.84,77621.44,126.1,0.00529,1e-05,0.97198]
[1777062970398,42.84,77618.35,126.1,0.00527,1e-05,0.96914]
[1777062975744,42.84,77618.58,126.1,0.00528,1e-05,0.96935]
[1777062985504,42.84,77638.05,126.1,0.00538,1e-05,0.98736]
[1777062990542,42.84,77651.94,126.1,0.00546,1e-05,1.00037]
[1777062995577,42.84,77651.73,126.1,0.00546,1e-05,0.99912]
[1777062999537,42.84,77651.94,126.1,0.00546,1e-05,0.99931]
[1777063004640,42.84,77653.75,126.1,0.00547,1e-05,1.00102]
[1777063008285,42.84,77653.98,126.1,0.00547,1e-05,1.00124]
[1777063009675,42.84,77680.77,126.1,0.00562,1e-05,1.02677]
[1777063009840,42.84,77680.77,126.1,0.00562,1e-05,1.02677]
[1777063015717,42.84,77679.49,126.1,0.00562,1e-05,1.02553]
[1777063016016,42.84,77679.49,126.1,0.00562,1e-05,1.02553]
[1777063021758,42.84,77680.67,126.1,0.00562,1e-05,1.02667]
[1777063026798,42.84,77680.35,126.1,0.00562,1e-05,1.02636]
[1777063031857,42.84,77680.56,126.1,0.00562,1e-05,1.02656]
[1777063037873,42.84,77681.19,126.1,0.00563,1e-05,1.02717]
[1777063042909,42.84,77684.34,126.1,0.00564,1e-05,1.03021]
[1777063047943,42.84,77668.5,126.1,0.00555,1e-05,1.01501]
[1777063053418,42.84,77659.88,126.1,0.0055,1e-05,1.00574]
[1777063059020,42.84,77660.88,126.1,0.0055,1e-05,1.00669]
[1777063065062,42.84,77657.95,126.1,0.00549,1e-05,1.00392]
[1777063070097,42.84,77657.83,126.1,0.00549,1e-05,1.00381]
[1777063075133,42.84,77657.64,126.1,0.00548,1e-05,1.00363]
[1777063080168,42.84,77661.56,126.1,0.00551,1e-05,1.00734]
[1777063086210,42.84,77674.48,126.1,0.00558,1e-05,1.01965]
[1777063091244,42.84,77669.57,126.1,0.00555,1e-05,1.01495]
[1777063096280,42.84,77669.39,126.1,0.00555,1e-05,1.01478]
[1777063101315,42.84,77667.73,126.1,0.00554,1e-05,1.0132]
[1777063106350,42.84,77667.74,126.1,0.00554,1e-05,1.01321]
[1777063112391,42.84,77659.39,126.1,0.00549,1e-05,1.00422]
[1777063117427,42.84,77664.72,126.1,0.00552,1e-05,1.00927]
[1777063122461,42.84,77663.82,126.1,0.00551,1e-05,1.00841]
[1777063127496,42.84,77665.09,126.1,0.00552,1e-05,1.00962]
[1777063132532,42.84,77662.66,126.1,0.00551,1e-05,1.00731]
[1777063137567,42.84,77662.7,126.1,0.00551,1e-05,1.00735]
[1777063142608,42.84,77674.34,126.1,0.00557,1e-05,1.01843]
[1777063148648,42.84,77674.39,126.1,0.00558,1e-05,1.01848]
[1777063153684,42.84,77673.04,126.1,0.00557,1e-05,1.01719]
[1777063158719,42.84,77667.39,126.1,0.00553,1e-05,1.0118]
[1777063163754,42.84,77674.28,126.1,0.00557,1e-05,1.01838]
[1777063168789,42.84,77673.71,126.1,0.00557,1e-05,1.01783]
[1777063173824,42.84,77673.94,126.1,0.00557,1e-05,1.01698]
[1777063178858,42.84,77677.77,126.1,0.00559,1e-05,1.02064]
[1777063183893,42.84,77674.56,126.1,0.00557,1e-05,1.01757]
[1777063188932,42.84,77674.3,126.1,0.00557,1e-05,1.01732]
[1777063193964,42.84,77673.94,126.1,0.00557,1e-05,1.01698]
[1777063198999,42.84,77677.44,126.1,0.00559,1e-05,1.02032]
[1777063206050,42.84,77677.51,126.1,0.00559,1e-05,1.02039]
[1777063211085,42.84,77676.66,126.1,0.00558,1e-05,1.01958]
[1777063216120,42.84,77676.67,126.1,0.00558,1e-05,1.01959]
[1777063221155,42.84,77680.11,126.1,0.0056,1e-05,1.02289]
[1777063226190,42.84,77683.56,126.1,0.00562,1e-05,1.0262]
[1777063231226,42.84,77685.2,126.1,0.00563,1e-05,1.0267]
[1777063236261,42.84,77679.3,126.1,0.00559,1e-05,1.02103]
[1777063238121,42.84,77679.3,126.1,0.00559,1e-05,1.02103]
[1777063240115,42.84,77653.97,126.1,0.00545,1e-05,0.99698]
[1777063245449,42.84,77648.6,126.1,0.00542,1e-05,0.99194]
[1777063251419,42.84,77662.22,126.1,0.00549,1e-05,1.00476]
[1777063257410,42.84,77657.53,126.1,0.00547,1e-05,1.00033]
[1777063258154,42.84,77657.53,126.1,0.00547,1e-05,1.00033]
[1777063263452,42.84,77656.61,126.1,0.00546,1e-05,0.99946]
[1777063268491,42.84,77660.14,126.1,0.00548,1e-05,1.00279]
[1777063273526,42.84,77661.11,126.1,0.00549,1e-05,1.00371]
[1777063278561,42.84,77661.67,126.1,0.00549,1e-05,1.00424]
[1777063285611,42.84,77662.29,126.1,0.00549,1e-05,1.00483]
[1777063290646,42.84,77664.26,126.1,0.00551,1e-05,1.00669]
[1777063295681,42.84,77659.13,126.1,0.00547,1e-05,1.00078]
[1777063300716,42.84,77659.31,126.1,0.00547,1e-05,1.00094]
[1777063305751,42.84,77659.63,126.1,0.00547,1e-05,1.00125]
[1777063310786,42.84,77659.68,126.1,0.00547,1e-05,1.00129]
[1777063315821,42.84,77659.79,126.1,0.00547,1e-05,1.0014]
[1777063320858,42.84,77659.73,126.1,0.00547,1e-05,1.00134]
[1777063326899,42.84,77659.54,126.1,0.00547,1e-05,1.00116]
[1777063332942,42.84,77658.82,126.1,0.00547,1e-05,1.00048]
[1777063337977,42.84,77650.67,126.1,0.00542,1e-05,0.99282]
[1777063343012,42.84,77656.9,126.1,0.00546,1e-05,0.99867]
[1777063348047,42.84,77656.13,126.1,0.00545,1e-05,0.99795]
[1777063353082,42.84,77657.02,126.1,0.00545,1e-05,0.99772]
[1777063358117,42.84,77656.06,126.1,0.00545,1e-05,0.99682]
[1777063363151,42.84,77656.48,126.1,0.00545,1e-05,0.99722]
[1777063368187,42.84,77657.87,126.1,0.00546,1e-05,0.99852]
[1777063373222,42.84,77656.35,126.1,0.00545,1e-05,0.99709]
[1777063381278,42.84,77655.94,126.1,0.00545,1e-05,0.99671]
[1777063386313,42.84,77654.54,126.1,0.00544,1e-05,0.99539]
[1777063387668,42.84,77654.54,126.1,0.00544,1e-05,0.99539]
[1777063388926,42.84,77654.94,126.1,0.00544,1e-05,0.99577]
[1777063393362,42.84,77655.87,126.1,0.00545,1e-05,0.99664]
[1777063394369,42.84,77655.93,126.1,0.00545,1e-05,0.9967]
[1777063399404,42.84,77654.71,126.1,0.00544,1e-05,0.99555]
[1777063404530,42.84,77653.47,126.1,0.00543,1e-05,0.99439]
[1777063410481,42.84,77654.01,126.1,0.00544,1e-05,0.9949]
[1777063416523,42.84,77654.01,126.1,0.00543,1e-05,0.99384]
[1777063421558,42.84,77655.95,126.1,0.00544,1e-05,0.99566]
[1777063426592,42.84,77655.52,126.1,0.00544,1e-05,0.99525]
[1777063431630,42.84,77655.51,126.1,0.00544,1e-05,0.99524]
[1777063436664,42.84,77657.81,126.1,0.00545,1e-05,0.99741]
[1777063441699,42.84,77655.92,126.1,0.00544,1e-05,0.99563]
[1777063446733,42.84,77655.4,126.1,0.00544,1e-05,0.99514]
[1777063451769,42.84,77655.9,126.1,0.00544,1e-05,0.99561]
[1777063456804,42.84,77656.13,126.1,0.00544,1e-05,0.99583]
[1777063461839,42.84,77656.16,126.1,0.00544,1e-05,0.99586]
[1777063466875,42.84,77656.08,126.1,0.00544,1e-05,0.99578]
[1777063471910,42.84,77655.88,126.1,0.00543,1e-05,0.99453]
[1777063476944,42.84,77655.18,126.1,0.00543,1e-05,0.99388]
[1777063483993,42.84,77655.66,126.1,0.00543,1e-05,0.99433]
[1777063489031,42.84,77655.87,126.1,0.00543,1e-05,0.99452]
[1777063494068,42.84,77651.15,126.1,0.00541,1e-05,0.9901]
[1777063499103,42.84,77651.4,126.1,0.00541,1e-05,0.99033]
[1777063504141,42.84,77659.37,126.1,0.00545,1e-05,0.99781]
[1777063509177,42.84,77662.41,126.1,0.00547,1e-05,1.00068]
[1777063514211,42.84,77665.27,126.1,0.00549,1e-05,1.00338]
[1777063519247,42.84,77673.52,126.1,0.00554,1e-05,1.0112]
[1777063525289,42.84,77674.35,126.1,0.00554,1e-05,1.01199]
[1777063530324,42.84,77675.72,126.1,0.00555,1e-05,1.0133]
[1777063535374,42.84,77683.86,126.1,0.00559,1e-05,1.02]
[1777063540395,42.84,77678.46,126.1,0.00556,1e-05,1.01484]
[1777063546437,42.84,77678.08,126.1,0.00556,1e-05,1.01447]
[1777063551472,42.84,77674.44,126.1,0.00554,1e-05,1.01101]
[1777063556511,42.84,77674.61,126.1,0.00554,1e-05,1.01117]
[1777063562968,42.84,77674.48,126.1,0.00554,1e-05,1.01104]
[1777063568595,42.84,77674.33,126.1,0.00553,1e-05,1.0109]
[1777063570079,42.84,77674.33,126.1,0.00553,1e-05,1.0109]
[1777063575326,42.84,77674.34,126.1,0.00553,1e-05,1.01091]
[1777063586720,42.84,77674.84,126.1,0.00554,1e-05,1.01139]
[1777063591756,42.84,77669.47,126.1,0.0055,1e-05,1.00522]
[1777063597797,42.84,77671.53,126.1,0.00551,1e-05,1.00717]
[1777063602833,42.84,77671.73,126.1,0.00551,1e-05,1.00736]
[1777063607868,42.84,77671.63,126.1,0.00551,1e-05,1.00726]
[1777063612903,42.84,77671.94,126.1,0.00552,1e-05,1.00756]
[1777063621966,42.84,77672.24,126.1,0.00552,1e-05,1.00784]
[1777063627001,42.84,77674.61,126.1,0.00553,1e-05,1.01009]
[1777063633045,42.84,77675.17,126.1,0.00553,1e-05,1.01063]
[1777063638079,42.84,77675.93,126.1,0.00554,1e-05,1.01135]
[1777063647143,42.84,77675.32,126.1,0.00553,1e-05,1.01077]
[1777063652178,42.84,77675.57,126.1,0.00553,1e-05,1.00993]
[1777063657213,42.84,77675.29,126.1,0.00553,1e-05,1.00967]
[1777063668290,42.84,77675.12,126.1,0.00553,1e-05,1.00951]
[1777063674332,42.84,77675.07,126.1,0.00553,1e-05,1.00946]
[1777063679366,42.84,77677.11,126.1,0.00554,1e-05,1.0114]
[1777063684402,42.84,77682.14,126.1,0.00557,1e-05,1.0162]
[1777063689437,42.84,77687.82,126.1,0.0056,1e-05,1.02164]
[1777063694473,42.84,77674.64,126.1,0.00552,1e-05,1.00905]
[1777063699516,42.84,77671.55,126.1,0.00551,1e-05,1.00612]
[1777063704551,42.84,77663.15,126.1,0.00546,1e-05,0.99818]
[1777063709585,42.84,77664.82,126.1,0.00547,1e-05,0.99976]
[1777063715628,42.84,77666.23,126.1,0.00547,1e-05,1.00002]
[1777063720663,42.84,77666.91,126.1,0.00547,1e-05,1.00066]
[1777063725698,42.84,77660.52,126.1,0.00544,1e-05,0.99465]
[1777063732746,42.84,77660.21,126.1,0.00544,1e-05,0.99436]
[1777063739796,42.84,77659.98,126.1,0.00544,1e-05,0.99414]
[1777063745837,42.84,77661.23,126.1,0.00544,1e-05,0.99531]
[1777063751880,42.84,77661.04,126.1,0.00544,1e-05,0.99513]
[1777063756915,42.84,77666.26,126.1,0.00547,1e-05,1.00005]
[1777063761949,42.84,77666.37,126.1,0.00547,1e-05,1.00015]
[1777063766985,42.84,77670.39,126.1,0.00549,1e-05,1.00395]
[1777063772020,42.84,77670.59,126.1,0.00549,1e-05,1.00307]
[1777063777055,42.84,77669.89,126.1,0.00549,1e-05,1.00241]
[1777063782090,42.84,77665.87,126.1,0.00546,1e-05,0.99862]
[1777063787125,42.84,77667.54,126.1,0.00547,1e-05,1.00019]
[1777063792160,42.84,77669.69,126.1,0.00548,1e-05,1.00222]
[1777063800216,42.84,77669.14,126.1,0.00548,1e-05,1.0017]
[1777063805252,42.84,77664.85,126.1,0.00546,1e-05,0.99766]
[1777063810287,42.84,77665.68,126.1,0.00546,1e-05,0.99844]
[1777063815322,42.84,77665.54,126.1,0.00546,1e-05,0.99831]
[1777063820356,42.84,77666.02,126.1,0.00546,1e-05,0.99876]
[1777063825396,42.84,77671.01,126.1,0.00549,1e-05,1.00347]
[1777063830431,42.84,77670.2,126.1,0.00549,1e-05,1.0027]
[1777063837480,42.84,77670.54,126.1,0.00548,1e-05,1.00196]
[1777063842515,42.84,77670.38,126.1,0.00548,1e-05,1.00181]
[1777063847550,42.84,77660.62,126.1,0.00543,1e-05,0.99262]
[1777063854599,42.84,77660.55,126.1,0.00543,1e-05,0.99255]
[1777063859634,42.84,77661.16,126.1,0.00543,1e-05,0.99313]
[1777063864668,42.84,77663.81,126.1,0.00545,1e-05,0.99561]
[1777063869704,42.84,77668.5,126.1,0.00547,1e-05,1.00003]
[1777063874739,42.84,77671.3,126.1,0.00549,1e-05,1.00268]
[1777063881788,42.84,77676.86,126.1,0.00552,1e-05,1.00794]
[1777063887830,42.84,77676.81,126.1,0.00552,1e-05,1.0079]
[1777063892865,42.84,77676.71,126.1,0.00551,1e-05,1.00673]
[1777063897899,42.84,77677.16,126.1,0.00552,1e-05,1.00716]
[1777063902935,42.84,77681.07,126.1,0.00554,1e-05,1.01087]
[1777063907970,42.84,77687.49,126.1,0.00558,1e-05,1.017]
[1777063913005,42.84,77687.64,126.1,0.00558,1e-05,1.01714]
[1777063918040,42.84,77684.32,126.1,0.00556,1e-05,1.01397]
[1777063923075,42.84,77685.62,126.1,0.00557,1e-05,1.01521]
[1777063929117,42.84,77688.66,126.1,0.00558,1e-05,1.01812]
[1777063934152,42.84,77689.08,126.1,0.00559,1e-05,1.01852]
[1777063939187,42.84,77688.76,126.1,0.00558,1e-05,1.01822]
[1777063944222,42.84,77686.9,126.1,0.00557,1e-05,1.01644]
[1777063949257,42.84,77683.76,126.1,0.00555,1e-05,1.01344]
[1777063954292,42.84,77685.1,126.1,0.00556,1e-05,1.01364]
[1777063959326,42.84,77685.24,126.1,0.00556,1e-05,1.01377]
[1777063964362,42.84,77684.58,126.1,0.00555,1e-05,1.01314]
[1777063969398,42.84,77685.96,126.1,0.00556,1e-05,1.01446]
[1777063974433,42.84,77688.13,126.1,0.00557,1e-05,1.01653]
[1777063979468,42.84,77688.3,126.1,0.00558,1e-05,1.0167]
[1777063985510,42.84,77688.29,126.1,0.00558,1e-05,1.01669]
[1777063990544,42.84,77690.03,126.1,0.00559,1e-05,1.01835]
[1777063995580,42.84,77690.06,126.1,0.00559,1e-05,1.01838]
[1777064000615,42.84,77689.99,126.1,0.00559,1e-05,1.01832]
[1777064006656,42.84,77689.9,126.1,0.00558,1e-05,1.01823]
[1777064011693,42.84,77689.71,126.1,0.00558,1e-05,1.01697]
[1777064016728,42.84,77690.78,126.1,0.00558,1e-05,1.01799]
[1777064021763,42.84,77691.74,126.1,0.00559,1e-05,1.01891]
[1777064026798,42.84,77690.04,126.1,0.00558,1e-05,1.01728]
[1777064031832,42.84,77683.19,126.1,0.00554,1e-05,1.01074]
[1777064036868,42.84,77679.09,126.1,0.00552,1e-05,1.00685]
[1777064041903,42.84,77679.07,126.1,0.00552,1e-05,1.00683]
[1777064046938,42.84,77678.21,126.1,0.00551,1e-05,1.00601]
[1777064051973,42.84,77678.19,126.1,0.00551,1e-05,1.00599]
[1777064057007,42.84,77676.46,126.1,0.0055,1e-05,1.00435]
[1777064062043,42.84,77676.95,126.1,0.0055,1e-05,1.00482]
[1777064067087,42.84,77676.91,126.1,0.0055,1e-05,1.00478]
[1777064072615,42.84,77676.61,126.1,0.0055,1e-05,1.00449]
[1777064078163,42.84,77678.44,126.1,0.00551,1e-05,1.00516]
[1777064083198,42.84,77681.83,126.1,0.00553,1e-05,1.00837]
[1777064088233,42.84,77681.3,126.1,0.00552,1e-05,1.00787]
[1777064093267,42.84,77684.88,126.1,0.00554,1e-05,1.01128]
[1777064098302,42.84,77685.61,126.1,0.00555,1e-05,1.01197]
[1777064103337,42.84,77686.94,126.1,0.00556,1e-05,1.01324]
[1777064108373,42.84,77688.19,126.1,0.00556,1e-05,1.01443]
[1777064113408,42.84,77685.49,126.1,0.00555,1e-05,1.01186]
[1777064118443,42.84,77685.35,126.1,0.00555,1e-05,1.01173]
[1777064124485,42.84,77685.78,126.1,0.00555,1e-05,1.01213]
[1777064129520,42.84,77685.1,126.1,0.00555,1e-05,1.01149]
[1777064135562,42.84,77686.57,126.1,0.00555,1e-05,1.01181]
[1777064140597,42.84,77694.35,126.1,0.00559,1e-05,1.01925]
[1777064145634,42.84,77697.64,126.1,0.00561,1e-05,1.02241]
[1777064151676,42.84,77698.64,126.1,0.00562,1e-05,1.02337]
[1777064156712,42.84,77699.28,126.1,0.00562,1e-05,1.02399]
[1777064161747,42.84,77699.2,126.1,0.00562,1e-05,1.02391]
[1777064166782,42.84,77709.85,126.1,0.00568,1e-05,1.03421]
[1777064174839,42.84,77710.5,126.1,0.00569,1e-05,1.03484]
[1777064181888,42.84,77710.77,126.1,0.00569,1e-05,1.0351]
[1777064188936,42.84,77711.2,126.1,0.00569,1e-05,1.03552]
[1777064193972,42.84,77720.8,126.1,0.00574,1e-05,1.04378]
[1777064199007,42.84,77729.22,126.1,0.00579,1e-05,1.05205]
[1777064203035,42.84,77748.6,126.1,0.00591,1e-05,1.07128]
[1777064209076,42.84,77743.75,126.1,0.00588,1e-05,1.06644]
[1777064212120,42.84,77741.81,126.1,0.00587,1e-05,1.06451]
[1777064218140,42.84,77736.59,126.1,0.00584,1e-05,1.05933]
[1777064223059,42.84,77736.62,126.1,0.00584,1e-05,1.05935]
[1777064227204,42.84,77755.12,126.1,0.00595,1e-05,1.07781]
[1777064232239,42.84,77758.69,126.1,0.00597,1e-05,1.0814]
[1777064237273,42.84,77750.56,126.1,0.00592,1e-05,1.07324]
[1777064240100,42.84,77750.63,126.1,0.00592,1e-05,1.07331]
[1777064250371,42.84,77747.52,126.1,0.00591,1e-05,1.0702]
[1777064255417,42.84,77753.79,126.1,0.00594,1e-05,1.07535]
[1777064257137,42.84,77753.79,126.1,0.00594,1e-05,1.07535]
[1777064262465,42.84,77759.66,126.1,0.00597,1e-05,1.08125]
[1777064267501,42.84,77757.26,126.1,0.00596,1e-05,1.07884]
[1777064272536,42.84,77756.84,126.1,0.00596,1e-05,1.07841]
[1777064273998,42.84,77756.84,126.1,0.00596,1e-05,1.07841]
[1777064279586,42.84,77761.06,126.1,0.00598,1e-05,1.08266]
[1777064282530,42.84,77776.87,126.1,0.00608,1e-05,1.09871]
[1777064282618,42.84,77776.87,126.1,0.00608,1e-05,1.09871]
[1777064288649,42.84,77778.15,126.1,0.00609,1e-05,1.10002]
[1777064289717,42.84,77778.15,126.1,0.00609,1e-05,1.10002]
[1777064290664,42.84,77770.19,126.1,0.00604,1e-05,1.09191]
[1777064294671,42.84,77762.55,126.1,0.00599,1e-05,1.08417]
[1777064295902,42.84,77762.51,126.1,0.00599,1e-05,1.08413]
[1777064301741,42.84,77762.61,126.1,0.00599,1e-05,1.08423]
[1777064306776,42.84,77763.54,126.1,0.006,1e-05,1.08517]
[1777064308048,42.84,77763.54,126.1,0.006,1e-05,1.08517]
[1777064313825,42.84,77763.15,126.1,0.00599,1e-05,1.08364]
[1777064319866,42.84,77764.25,126.1,0.006,1e-05,1.08475]
[1777064325061,42.84,77765.21,126.1,0.006,1e-05,1.08572]
[1777064330944,42.84,77768.28,126.1,0.00602,1e-05,1.08883]
[1777064335979,42.84,77763.58,126.1,0.00599,1e-05,1.08407]
[1777064341015,42.84,77762.42,126.1,0.00599,1e-05,1.0829]
[1777064348064,42.84,77760.22,126.1,0.00597,1e-05,1.08069]
[1777064353098,42.84,77745.11,126.1,0.00588,1e-05,1.06555]
[1777064358134,42.84,77739.35,126.1,0.00584,1e-05,1.05983]
[1777064359114,42.84,77739.35,126.1,0.00584,1e-05,1.05983]
[1777064365183,42.84,77738.09,126.1,0.00584,1e-05,1.05858]
[1777064370218,42.84,77737.71,126.1,0.00583,1e-05,1.05821]
[1777064375253,42.84,77743.96,126.1,0.00587,1e-05,1.06329]
[1777064376134,42.84,77743.96,126.1,0.00587,1e-05,1.06329]
[1777064381295,42.84,77744.41,126.1,0.00587,1e-05,1.06374]
[1777064386329,42.84,77743.81,126.1,0.00586,1e-05,1.06314]
[1777064391366,42.84,77745.9,126.1,0.00588,1e-05,1.06522]
[1777064393158,42.84,77745.9,126.1,0.00588,1e-05,1.06522]
[1777064400429,42.84,77746.81,126.1,0.00588,1e-05,1.06613]
[1777064405466,42.84,77739.06,126.1,0.00584,1e-05,1.05843]
[1777064410169,42.84,77725.79,126.1,0.00576,1e-05,1.04536]
[1777064417550,42.84,77731.52,126.1,0.00579,1e-05,1.05099]
[1777064422585,42.84,77731.54,126.1,0.00579,1e-05,1.05101]
[1777064427208,42.84,77731.58,126.1,0.00579,1e-05,1.05105]
[1777064434669,42.84,77731.41,126.1,0.00578,1e-05,1.04977]
[1777064439703,42.84,77729.24,126.1,0.00577,1e-05,1.04764]
[1777064444219,42.84,77729.2,126.1,0.00577,1e-05,1.0476]
[1777064449775,42.84,77732.26,126.1,0.00579,1e-05,1.05061]
[1777064454810,42.84,77734.5,126.1,0.0058,1e-05,1.05281]
[1777064461261,42.84,77734.5,126.1,0.0058,1e-05,1.05281]
[1777064466893,42.84,77728.5,126.1,0.00577,1e-05,1.04691]
[1777064471929,42.84,77726.76,126.1,0.00576,1e-05,1.04521]
[1777064474949,42.84,77725.94,126.1,0.00575,1e-05,1.0444]
[1777064476963,42.84,77725.99,126.1,0.00575,1e-05,1.04445]
[1777064478282,42.84,77725.99,126.1,0.00575,1e-05,1.04445]
[1777064484013,42.84,77726.0,126.1,0.00575,1e-05,1.04446]
[1777064490979,42.84,77726.0,126.1,0.00575,1e-05,1.04446]
[1777064496097,42.84,77729.46,126.1,0.00577,1e-05,1.04675]
[1777064503145,42.84,77728.53,126.1,0.00576,1e-05,1.04584]
[1777064508013,42.84,77728.28,126.1,0.00576,1e-05,1.04559]
[1777064515229,42.84,77726.51,126.1,0.00575,1e-05,1.04386]
[1777064524292,42.84,77727.13,126.1,0.00575,1e-05,1.04447]
[1777064525025,42.84,77727.13,126.1,0.00575,1e-05,1.04447]
[1777064534363,42.84,77727.13,126.1,0.00575,1e-05,1.04447]
[1777064541092,42.84,77727.13,126.1,0.00575,1e-05,1.04447]
[1777064541110,42.84,77727.13,126.1,0.00575,1e-05,1.04447]
[1777064546447,42.84,77735.97,126.1,0.00581,1e-05,1.05315]
[1777064552064,42.84,77737.81,126.1,0.00582,1e-05,1.05497]
[1777064563422,42.84,77738.15,126.1,0.00581,1e-05,1.05419]
[1777064571636,42.84,77739.82,126.1,0.00582,1e-05,1.05584]
[1777064580419,42.84,77740.03,126.1,0.00582,1e-05,1.05605]
[1777064585719,42.84,77741.67,126.1,0.00583,1e-05,1.05767]
[1777064591666,42.84,77741.9,126.1,0.00584,1e-05,1.0579]
[1777064596797,42.84,77742.32,126.1,0.00584,1e-05,1.05832]
[1777064601831,42.84,77742.09,126.1,0.00584,1e-05,1.05809]
[1777064603181,42.84,77742.09,126.1,0.00584,1e-05,1.05809]
[1777064609887,42.84,77735.48,126.1,0.0058,1e-05,1.05156]
[1777064614924,42.84,77735.65,126.1,0.00579,1e-05,1.05062]
[1777064621101,42.84,77735.65,126.1,0.00579,1e-05,1.05062]
[1777064627008,42.84,77737.26,126.1,0.0058,1e-05,1.05221]
[1777064638131,42.84,77737.22,126.1,0.0058,1e-05,1.05217]
[1777064646571,42.84,77737.22,126.1,0.0058,1e-05,1.05217]
[1777064655141,42.84,77737.22,126.1,0.0058,1e-05,1.05217]
[1777064661247,42.84,77731.2,126.1,0.00576,1e-05,1.04625]
[1777064668296,42.84,77731.15,126.1,0.00576,1e-05,1.0462]
[1777064672019,42.84,77730.77,126.1,0.00576,1e-05,1.04582]
[1777064677358,42.84,77730.42,126.1,0.00575,1e-05,1.04438]
[1777064680210,42.84,77730.42,126.1,0.00575,1e-05,1.04438]
[1777064690083,42.84,77730.42,126.1,0.00575,1e-05,1.04438]
[1777064695334,42.84,77742.05,126.1,0.00582,1e-05,1.05582]
[1777064695485,42.84,77763.12,126.1,0.00595,1e-05,1.07682]
[1777064700520,42.84,77764.93,126.1,0.00596,1e-05,1.07865]
[1777064703538,42.84,77764.93,126.1,0.00596,1e-05,1.07865]
[1777064710590,42.84,77765.98,126.1,0.00597,1e-05,1.0797]
[1777064715624,42.84,77766.19,126.1,0.00597,1e-05,1.07991]
[1777064718025,42.84,77766.24,126.1,0.00597,1e-05,1.07996]
[1777064723681,42.84,77781.0,126.1,0.00606,1e-05,1.09492]
[1777064728716,42.84,77782.68,126.1,0.00608,1e-05,1.09663]
[1777064733752,42.84,77781.5,126.1,0.00606,1e-05,1.09429]
[1777064735045,42.84,77781.5,126.1,0.00606,1e-05,1.09429]
[1777064740947,42.84,77774.44,126.1,0.00602,1e-05,1.08711]
[1777064747533,42.84,77770.26,126.1,0.00599,1e-05,1.08289]
[1777064752613,42.84,77765.88,126.1,0.00596,1e-05,1.07847]
[1777064757920,42.84,77751.16,126.1,0.00587,1e-05,1.06374]
[1777064762954,42.84,77757.4,126.1,0.00591,1e-05,1.06996]
[1777064764560,42.84,77757.4,126.1,0.00591,1e-05,1.06996]
[1777064772018,42.84,77757.72,126.1,0.00591,1e-05,1.07028]
[1777064781585,42.84,77755.45,126.1,0.0059,1e-05,1.06802]
[1777064787127,42.84,77761.77,126.1,0.00594,1e-05,1.07434]
[1777064792162,42.84,77760.64,126.1,0.00593,1e-05,1.07208]
[1777064794227,42.84,77755.57,126.1,0.00589,1e-05,1.06701]
[1777064803239,42.84,77757.64,126.1,0.00591,1e-05,1.06908]
[1777064806307,42.84,77757.63,126.1,0.00591,1e-05,1.06907]
[1777064812305,42.84,77746.58,126.1,0.00584,1e-05,1.05808]
[1777064816857,42.84,77739.0,126.1,0.00579,1e-05,1.05059]
[1777064828427,42.84,77733.71,126.1,0.00576,1e-05,1.04539]
[1777064830865,42.84,77733.5,126.1,0.00576,1e-05,1.04519]
[1777064841518,42.84,77728.93,126.1,0.00573,1e-05,1.04071]
[1777064847559,42.84,77733.8,126.1,0.00576,1e-05,1.04548]
[1777064847884,42.84,77733.8,126.1,0.00576,1e-05,1.04548]
[1777064858637,42.84,77732.72,126.1,0.00575,1e-05,1.04332]
[1777064863672,42.84,77732.88,126.1,0.00575,1e-05,1.04347]
[1777064864921,42.84,77732.88,126.1,0.00575,1e-05,1.04347]
[1777064870721,42.84,77732.72,126.1,0.00575,1e-05,1.04332]
[1777064877769,42.84,77733.27,126.1,0.00575,1e-05,1.04386]
[1777064878606,42.84,77733.27,126.1,0.00575,1e-05,1.04386]
[1777064890463,42.84,77731.58,126.1,0.00574,1e-05,1.0422]
[1777064896522,42.84,77731.62,126.1,0.00574,1e-05,1.04224]
[1777064901826,42.84,77731.62,126.1,0.00574,1e-05,1.04224]
[1777064907979,42.84,77731.53,126.1,0.00574,1e-05,1.04215]
[1777064913015,42.84,77731.56,126.1,0.00574,1e-05,1.04108]
[1777064918833,42.84,77732.59,126.1,0.00574,1e-05,1.04209]
[1777064929126,42.84,77732.96,126.1,0.00575,1e-05,1.04245]
[1777064929959,42.84,77732.96,126.1,0.00575,1e-05,1.04245]
[1777064935169,42.84,77732.93,126.1,0.00575,1e-05,1.04242]
[1777064940204,42.84,77732.98,126.1,0.00575,1e-05,1.04247]
[1777064944356,42.84,77732.93,126.1,0.00575,1e-05,1.04242]
[1777064954301,42.84,77732.93,126.1,0.00575,1e-05,1.04242]
[1777064959341,42.84,77734.25,126.1,0.00575,1e-05,1.04371]
[1777064961384,42.84,77738.19,126.1,0.00578,1e-05,1.04758]
[1777064967397,42.84,77738.4,126.1,0.00578,1e-05,1.04778]
[1777064972473,42.84,77739.39,126.1,0.00578,1e-05,1.04876]
[1777064985522,42.84,77738.39,126.1,0.00577,1e-05,1.04667]
[1777064989475,42.84,77738.39,126.1,0.00577,1e-05,1.04667]
[1777064996600,42.84,77737.45,126.1,0.00577,1e-05,1.04574]
[1777065001636,42.84,77737.05,126.1,0.00576,1e-05,1.04535]
[1777065006500,42.84,77737.42,126.1,0.00577,1e-05,1.04571]
[1777065020769,42.84,77733.0,126.1,0.00574,1e-05,1.04138]
[1777065023526,42.84,77733.0,126.1,0.00574,1e-05,1.04138]
[1777065033860,42.84,77732.96,126.1,0.00573,1e-05,1.04024]
[1777065037193,42.84,77732.83,126.1,0.00573,1e-05,1.04012]
[1777065049974,42.84,77728.9,126.1,0.00571,1e-05,1.03628]
[1777065054218,42.84,77728.9,126.1,0.00571,1e-05,1.03628]
[1777065060043,42.84,77727.19,126.1,0.0057,1e-05,1.03462]
[1777065070113,42.84,77727.09,126.1,0.0057,1e-05,1.03452]
[1777065071258,42.84,77727.09,126.1,0.0057,1e-05,1.03452]
[1777065077163,42.84,77729.43,126.1,0.00571,1e-05,1.0368]
[1777065083205,42.84,77727.8,126.1,0.0057,1e-05,1.03521]
[1777065088283,42.84,77728.15,126.1,0.0057,1e-05,1.03555]
[1777065095289,42.84,77728.17,126.1,0.0057,1e-05,1.03447]
[1777065100324,42.84,77728.47,126.1,0.0057,1e-05,1.03476]
[1777065102168,42.84,77728.47,126.1,0.0057,1e-05,1.03476]
[1777065108380,42.84,77728.17,126.1,0.0057,1e-05,1.03447]
[1777065113811,42.84,77728.17,126.1,0.0057,1e-05,1.03447]
[1777065125499,42.84,77728.73,126.1,0.0057,1e-05,1.03502]
[1777065130829,42.84,77730.92,126.1,0.00572,1e-05,1.03715]
[1777065135569,42.84,77749.32,126.1,0.00583,1e-05,1.05522]
[1777065140604,42.84,77753.71,126.1,0.00585,1e-05,1.05956]
[1777065143411,42.84,77753.76,126.1,0.00585,1e-05,1.05961]
[1777065148660,42.84,77754.09,126.1,0.00586,1e-05,1.05994]
[1777065153695,42.84,77754.19,126.1,0.00585,1e-05,1.05892]
[1777065156390,42.84,77754.52,126.1,0.00585,1e-05,1.05925]
[1777065166786,42.84,77760.31,126.1,0.00589,1e-05,1.06501]
[1777065171836,42.84,77763.23,126.1,0.00591,1e-05,1.06792]
[1777065173423,42.84,77763.23,126.1,0.00591,1e-05,1.06792]
[1777065178885,42.84,77757.37,126.1,0.00587,1e-05,1.06208]
[1777065183919,42.84,77758.06,126.1,0.00587,1e-05,1.06277]
[1777065188973,42.84,77751.09,126.1,0.00583,1e-05,1.05585]
[1777065190446,42.84,77749.95,126.1,0.00582,1e-05,1.05472]
[1777065196022,42.84,77745.65,126.1,0.0058,1e-05,1.05048]
[1777065201058,42.84,77748.02,126.1,0.00581,1e-05,1.05282]
[1777065206093,42.84,77748.53,126.1,0.00582,1e-05,1.05332]
[1777065207471,42.84,77748.53,126.1,0.00582,1e-05,1.05332]
[1777065214149,42.84,77750.68,126.1,0.00582,1e-05,1.05433]
[1777065221197,42.84,77750.09,126.1,0.00582,1e-05,1.05375]
[1777065224495,42.84,77750.09,126.1,0.00582,1e-05,1.05375]
[1777065230262,42.84,77751.93,126.1,0.00583,1e-05,1.05557]
[1777065237310,42.84,77752.05,126.1,0.00583,1e-05,1.05569]
[1777065241537,42.84,77752.01,126.1,0.00583,1e-05,1.05565]
[1777065252083,42.84,77750.24,126.1,0.00582,1e-05,1.0539]
[1777065254954,42.84,77718.39,126.1,0.00563,1e-05,1.02282]
[1777065259716,42.84,77716.49,126.1,0.00562,1e-05,1.02099]
[1777065261181,42.84,77685.43,126.1,0.00544,1e-05,0.99146]
[1777065261974,42.84,77666.54,126.1,0.00533,1e-05,0.97386]
[1777065267197,42.84,77666.95,126.1,0.00533,1e-05,0.97424]
[1777065268572,42.84,77648.66,126.1,0.00523,1e-05,0.95744]
[1777065274064,42.84,77633.83,126.1,0.00514,1e-05,0.94297]
[1777065280186,42.84,77624.41,126.1,0.00509,1e-05,0.93452]
[1777065280594,42.84,77618.27,126.1,0.00506,1e-05,0.92904]
[1777065285907,42.84,77617.81,126.1,0.00506,1e-05,0.92863]
[1777065295929,42.84,77616.36,126.1,0.00505,1e-05,0.92735]
[1777065301810,42.84,77616.79,126.1,0.00505,1e-05,0.92773]
[1777065306845,42.84,77616.75,126.1,0.00505,1e-05,0.92769]
[1777065311880,42.84,77618.04,126.1,0.00506,1e-05,0.92884]
[1777065312951,42.84,77618.04,126.1,0.00506,1e-05,0.92884]
[1777065319937,42.84,77618.33,126.1,0.00506,1e-05,0.9291]
[1777065324972,42.84,77617.79,126.1,0.00506,1e-05,0.92862]
[1777065329988,42.84,77617.62,126.1,0.00506,1e-05,0.92847]
[1777065336049,42.84,77621.21,126.1,0.00507,1e-05,0.93064]
[1777065341084,42.84,77628.72,126.1,0.00511,1e-05,0.93735]
[1777065343009,42.84,77628.72,126.1,0.00511,1e-05,0.93735]
[1777065350150,42.84,77627.73,126.1,0.00511,1e-05,0.93647]
[1777065359213,42.84,77627.52,126.1,0.00511,1e-05,0.93628]
[1777065360046,42.84,77627.52,126.1,0.00511,1e-05,0.93628]
[1777065365255,42.84,77623.14,126.1,0.00508,1e-05,0.93236]
[1777065371299,42.84,77622.34,126.1,0.00508,1e-05,0.93165]
[1777065377071,42.84,77623.05,126.1,0.00508,1e-05,0.93228]
[1777065384393,42.84,77613.56,126.1,0.00503,1e-05,0.92385]
[1777065389428,42.84,77610.67,126.1,0.00501,1e-05,0.9213]
[1777065394113,42.84,77610.58,126.1,0.00501,1e-05,0.92021]
[1777065406220,42.84,77610.54,126.1,0.00501,1e-05,0.92017]
[1777065411134,42.84,77610.54,126.1,0.00501,1e-05,0.92017]
[1777065423666,42.84,77611.65,126.1,0.00501,1e-05,0.92115]
[1777065428167,42.84,77611.85,126.1,0.00502,1e-05,0.92133]
[1777065439779,42.84,77605.87,126.1,0.00498,1e-05,0.91606]
[1777065445186,42.84,77606.05,126.1,0.00498,1e-05,0.91622]
[1777065451862,42.84,77605.6,126.1,0.00498,1e-05,0.91482]
[1777065456898,42.84,77605.64,126.1,0.00498,1e-05,0.91485]
[1777065462259,42.84,77605.68,126.1,0.00498,1e-05,0.91489]
[1777065467975,42.84,77606.76,126.1,0.00498,1e-05,0.91584]
[1777065473013,42.84,77608.08,126.1,0.00499,1e-05,0.917]
[1777065479284,42.84,77608.08,126.1,0.00499,1e-05,0.917]
[1777065485404,42.84,77607.92,126.1,0.00499,1e-05,0.91686]
[1777065491139,42.84,77609.16,126.1,0.005,1e-05,0.91795]
[1777065496295,42.84,77609.03,126.1,0.005,1e-05,0.91783]
[1777065502215,42.84,77608.8,126.1,0.00499,1e-05,0.91763]
[1777065510271,42.84,77608.55,126.1,0.00499,1e-05,0.91741]
[1777065513307,42.84,77608.72,126.1,0.00499,1e-05,0.91656]
[1777065522356,42.84,77609.29,126.1,0.00499,1e-05,0.91706]
[1777065523362,42.84,77609.67,126.1,0.00499,1e-05,0.91739]
[1777065527391,42.84,77611.57,126.1,0.005,1e-05,0.91906]
[1777065530320,42.84,77615.42,126.1,0.00502,1e-05,0.92246]
[1777065532899,42.84,77626.05,126.1,0.00508,1e-05,0.9319]
[1777065537945,42.84,77641.11,126.1,0.00516,1e-05,0.94542]
[1777065539971,42.84,77641.6,126.1,0.00517,1e-05,0.94586]
[1777065547367,42.84,77645.67,126.1,0.00519,1e-05,0.94954]
[1777065552566,42.84,77645.89,126.1,0.00519,1e-05,0.94974]
[1777065557603,42.84,77653.8,126.1,0.00523,1e-05,0.95693]
[1777065562650,42.84,77654.9,126.1,0.00524,1e-05,0.95794]
[1777065564381,42.84,77654.9,126.1,0.00524,1e-05,0.95794]
[1777065569700,42.84,77646.46,126.1,0.00519,1e-05,0.95026]
[1777065574734,42.84,77646.56,126.1,0.00519,1e-05,0.94932]
[1777065579770,42.84,77646.84,126.1,0.00519,1e-05,0.94957]
[1777065581422,42.84,77646.84,126.1,0.00519,1e-05,0.94957]
[1777065586818,42.84,77648.9,126.1,0.0052,1e-05,0.95144]
[1777065591854,42.84,77660.08,126.1,0.00526,1e-05,0.96163]
[1777065598457,42.84,77660.33,126.1,0.00526,1e-05,0.96186]
[1777065603937,42.84,77661.22,126.1,0.00527,1e-05,0.96268]
[1777065608972,42.84,77656.73,126.1,0.00524,1e-05,0.95857]
[1777065614008,42.84,77649.15,126.1,0.0052,1e-05,0.95167]
[1777065615534,42.84,77649.15,126.1,0.0052,1e-05,0.95167]
[1777065625088,42.84,77643.61,126.1,0.00517,1e-05,0.94665]
[1777065631130,42.84,77641.63,126.1,0.00515,1e-05,0.94383]
[1777065632573,42.84,77641.63,126.1,0.00515,1e-05,0.94383]
[1777065635158,42.84,77621.0,126.1,0.00504,1e-05,0.92538]
[1777065640193,42.84,77617.41,126.1,0.00502,1e-05,0.9222]
[1777065646235,42.84,77617.3,126.1,0.00502,1e-05,0.9221]
[1777065649612,42.84,77617.31,126.1,0.00502,1e-05,0.92211]
[1777065655301,42.84,77618.04,126.1,0.00503,1e-05,0.92276]
[1777065658959,42.84,77618.03,126.1,0.00503,1e-05,0.92275]
[1777065664364,42.84,77617.42,126.1,0.00502,1e-05,0.92221]
[1777065666603,42.84,77616.36,126.1,0.00502,1e-05,0.92127]
[1777065676448,42.84,77612.38,126.1,0.005,1e-05,0.91776]
[1777065686518,42.84,77612.38,126.1,0.005,1e-05,0.91776]
[1777065697595,42.84,77612.48,126.1,0.00499,1e-05,0.91684]
[1777065703636,42.84,77610.05,126.1,0.00498,1e-05,0.91471]
[1777065711693,42.84,77610.0,126.1,0.00498,1e-05,0.91466]
[1777065719749,42.84,77609.04,126.1,0.00497,1e-05,0.91382]
[1777065728926,42.84,77608.95,126.1,0.00497,1e-05,0.91374]
[1777065738504,42.84,77608.95,126.1,0.00497,1e-05,0.91374]
[1777065752984,42.84,77609.08,126.1,0.00497,1e-05,0.91285]
[1777065762771,42.84,77609.08,126.1,0.00497,1e-05,0.91285]
[1777065768090,42.84,77608.83,126.1,0.00497,1e-05,0.91263]
[1777065773126,42.84,77609.16,126.1,0.00497,1e-05,0.91292]
[1777065778161,42.84,77612.13,126.1,0.00498,1e-05,0.91553]
[1777065783196,42.84,77618.58,126.1,0.00502,1e-05,0.92121]
[1777065788230,42.84,77618.78,126.1,0.00502,1e-05,0.92139]
[1777065801890,42.84,77618.8,126.1,0.00502,1e-05,0.92141]
[1777065807364,42.84,77619.57,126.1,0.00502,1e-05,0.92209]
[1777065819450,42.84,77619.11,126.1,0.00502,1e-05,0.92067]
[1777065824485,42.84,77617.88,126.1,0.00501,1e-05,0.91959]
[1777065830527,42.84,77617.32,126.1,0.00501,1e-05,0.91909]
[1777065835555,42.84,77617.32,126.1,0.00501,1e-05,0.91909]
[1777065842620,42.84,77618.26,126.1,0.00501,1e-05,0.91992]
[1777065847655,42.84,77620.48,126.1,0.00502,1e-05,0.92188]
[1777065852690,42.84,77624.23,126.1,0.00504,1e-05,0.9252]
[1777065857725,42.84,77623.4,126.1,0.00504,1e-05,0.92447]
[1777065864774,42.84,77622.87,126.1,0.00504,1e-05,0.924]
[1777065869809,42.84,77621.84,126.1,0.00503,1e-05,0.92309]
[1777065875850,42.84,77619.98,126.1,0.00502,1e-05,0.92043]
[1777065880886,42.84,77620.45,126.1,0.00502,1e-05,0.92084]
[1777065885921,42.84,77620.58,126.1,0.00502,1e-05,0.92096]
[1777065893545,42.84,77620.63,126.1,0.00502,1e-05,0.921]
[1777065895999,42.84,77655.04,126.1,0.00521,1e-05,0.95184]
[1777065901206,42.84,77658.55,126.1,0.00523,1e-05,0.95503]
[1777065907079,42.84,77660.87,126.1,0.00524,1e-05,0.95715]
[1777065912115,42.84,77661.4,126.1,0.00524,1e-05,0.95763]
[1777065917150,42.84,77676.95,126.1,0.00533,1e-05,0.97192]
[1777065923192,42.84,77674.65,126.1,0.00531,1e-05,0.96979]
[1777065928226,42.84,77662.4,126.1,0.00525,1e-05,0.95854]
[1777065933864,42.84,77658.73,126.1,0.00522,1e-05,0.95416]
[1777065943332,42.84,77643.83,126.1,0.00514,1e-05,0.94067]
[1777065948367,42.84,77645.11,126.1,0.00515,1e-05,0.94182]
[1777065953402,42.84,77645.29,126.1,0.00515,1e-05,0.94199]
[1777065962464,42.84,77643.04,126.1,0.00513,1e-05,0.93996]
[1777065967500,42.84,77636.61,126.1,0.0051,1e-05,0.93419]
[1777065977569,42.84,77636.61,126.1,0.0051,1e-05,0.93419]
[1777065982606,42.84,77639.41,126.1,0.00511,1e-05,0.9367]
[1777065987641,42.84,77641.2,126.1,0.00512,1e-05,0.93831]
[1777065992675,42.84,77641.09,126.1,0.00512,1e-05,0.93718]
[1777065998718,42.84,77639.16,126.1,0.00511,1e-05,0.93545]
[1777066003823,42.84,77639.31,126.1,0.00511,1e-05,0.93559]
[1777066009800,42.84,77644.39,126.1,0.00514,1e-05,0.94015]
[1777066015842,42.84,77652.22,126.1,0.00518,1e-05,0.94721]
[1777066020877,42.84,77653.83,126.1,0.00519,1e-05,0.94867]
[1777066026920,42.84,77650.59,126.1,0.00517,1e-05,0.94574]
[1777066031955,42.84,77645.85,126.1,0.00514,1e-05,0.94146]
[1777066036990,42.84,77645.68,126.1,0.00514,1e-05,0.94131]
[1777066037273,42.84,77645.68,126.1,0.00514,1e-05,0.94131]
[1777066045046,42.84,77642.99,126.1,0.00513,1e-05,0.93889]
[1777066047440,42.84,77642.99,126.1,0.00513,1e-05,0.93889]
[1777066053103,42.84,77641.78,126.1,0.00512,1e-05,0.93678]
[1777066060151,42.84,77641.08,126.1,0.00511,1e-05,0.93615]
[1777066066334,42.84,77641.16,126.1,0.00511,1e-05,0.93622]
[1777066072236,42.84,77640.95,126.1,0.00511,1e-05,0.93603]
[1777066077271,42.84,77641.7,126.1,0.00512,1e-05,0.93671]
[1777066081858,42.84,77641.69,126.1,0.00512,1e-05,0.9367]
[1777066087341,42.84,77641.99,126.1,0.00512,1e-05,0.93697]
[1777066101440,42.84,77641.71,126.1,0.00512,1e-05,0.93671]
[1777066107481,42.84,77643.07,126.1,0.00512,1e-05,0.93793]
[1777066108694,42.84,77643.07,126.1,0.00512,1e-05,0.93793]
[1777066109063,42.84,77643.07,126.1,0.00512,1e-05,0.93793]
[1777066121579,42.84,77644.83,126.1,0.00513,1e-05,0.93849]
[1777066128630,42.84,77646.97,126.1,0.00514,1e-05,0.94041]
[1777066133664,42.84,77648.26,126.1,0.00515,1e-05,0.94157]
[1777066138699,42.84,77648.66,126.1,0.00515,1e-05,0.94193]
[1777066151791,42.84,77649.01,126.1,0.00515,1e-05,0.94225]
[1777066156826,42.84,77648.37,126.1,0.00515,1e-05,0.94167]
[1777066161861,42.84,77649.31,126.1,0.00515,1e-05,0.94252]
[1777066171931,42.84,77649.06,126.1,0.00515,1e-05,0.94127]
[1777066176965,42.84,77651.08,126.1,0.00516,1e-05,0.94309]
[1777066182001,42.84,77658.29,126.1,0.0052,1e-05,0.94961]
[1777066187035,42.84,77658.15,126.1,0.0052,1e-05,0.94948]
[1777066192071,42.84,77654.84,126.1,0.00518,1e-05,0.94648]
[1777066197105,42.84,77654.43,126.1,0.00517,1e-05,0.94611]
[1777066202141,42.84,77650.41,126.1,0.00515,1e-05,0.94248]
[1777066209939,42.84,77647.56,126.1,0.00514,1e-05,0.93992]
[1777066215232,42.84,77646.57,126.1,0.00513,1e-05,0.93903]
[1777066220267,42.84,77640.15,126.1,0.0051,1e-05,0.93327]
[1777066225302,42.84,77639.37,126.1,0.00509,1e-05,0.93257]
[1777066236378,42.84,77639.68,126.1,0.00509,1e-05,0.93183]
[1777066241414,42.84,77640.2,126.1,0.00509,1e-05,0.93229]
[1777066247456,42.84,77640.97,126.1,0.0051,1e-05,0.93298]
[1777066252491,42.84,77641.05,126.1,0.0051,1e-05,0.93305]
[1777066261554,42.84,77639.6,126.1,0.00509,1e-05,0.93176]
[1777066272632,42.84,77639.75,126.1,0.00509,1e-05,0.93189]
[1777066277667,42.84,77639.71,126.1,0.00509,1e-05,0.93186]
[1777066282701,42.84,77639.57,126.1,0.00509,1e-05,0.93173]
[1777066287737,42.84,77640.07,126.1,0.00509,1e-05,0.93218]
[1777066294786,42.84,77638.94,126.1,0.00508,1e-05,0.93015]
[1777066299821,42.84,77635.48,126.1,0.00506,1e-05,0.92707]
[1777066305863,42.84,77635.5,126.1,0.00506,1e-05,0.92708]
[1777066310983,42.84,77636.5,126.1,0.00507,1e-05,0.92797]
[1777066319038,42.84,77636.09,126.1,0.00506,1e-05,0.92761]
[1777066324077,42.84,77635.29,126.1,0.00506,1e-05,0.9269]
[1777066329112,42.84,77634.8,126.1,0.00506,1e-05,0.92646]
[1777066334147,42.84,77628.05,126.1,0.00502,1e-05,0.92048]
[1777066340189,42.84,77628.22,126.1,0.00502,1e-05,0.92063]
[1777066346231,42.84,77628.32,126.1,0.00502,1e-05,0.92072]
[1777066351266,42.84,77617.53,126.1,0.00496,1e-05,0.91021]
[1777066357307,42.84,77611.39,126.1,0.00493,1e-05,0.90485]
[1777066363350,42.84,77611.51,126.1,0.00493,1e-05,0.90496]
[1777066368385,42.84,77611.17,126.1,0.00493,1e-05,0.90466]
[1777066373419,42.84,77616.03,126.1,0.00495,1e-05,0.9089]
[1777066379462,42.84,77616.12,126.1,0.00495,1e-05,0.90898]
[1777066384497,42.84,77620.77,126.1,0.00498,1e-05,0.91306]
[1777066389531,42.84,77622.44,126.1,0.00499,1e-05,0.91452]
[1777066395574,42.84,77622.53,126.1,0.00499,1e-05,0.9146]
[1777066400608,42.84,77625.42,126.1,0.005,1e-05,0.91715]
[1777066408665,42.84,77626.1,126.1,0.00501,1e-05,0.91775]
[1777066413699,42.84,77627.64,126.1,0.00501,1e-05,0.91809]
[1777066420749,42.84,77627.79,126.1,0.00501,1e-05,0.91823]
[1777066425783,42.84,77633.26,126.1,0.00504,1e-05,0.92306]
[1777066431826,42.84,77633.51,126.1,0.00504,1e-05,0.92328]
[1777066441896,42.84,77635.29,126.1,0.00505,1e-05,0.92486]
[1777066448944,42.84,77635.47,126.1,0.00505,1e-05,0.92502]
[1777066453983,42.84,77637.29,126.1,0.00506,1e-05,0.92664]
[1777066463044,42.84,77652.99,126.1,0.00514,1e-05,0.94069]
[1777066471102,42.84,77646.85,126.1,0.00511,1e-05,0.93415]
[1777066477146,42.84,77645.46,126.1,0.0051,1e-05,0.9329]
[1777066483189,42.84,77641.78,126.1,0.00508,1e-05,0.92962]
[1777066488224,42.84,77639.89,126.1,0.00507,1e-05,0.92793]
[1777066495273,42.84,77638.55,126.1,0.00506,1e-05,0.92674]
[1777066501316,42.84,77638.1,126.1,0.00506,1e-05,0.92634]
[1777066506351,42.84,77638.1,126.1,0.00506,1e-05,0.92634]
[1777066515413,42.84,77638.11,126.1,0.00506,1e-05,0.92635]
[1777066520448,42.84,77639.81,126.1,0.00507,1e-05,0.92786]
[1777066525484,42.84,77643.48,126.1,0.00509,1e-05,0.93114]
[1777066530530,42.84,77628.85,126.1,0.00501,1e-05,0.91815]
[1777066535565,42.84,77627.56,126.1,0.005,1e-05,0.916]
[1777066540600,42.84,77619.75,126.1,0.00496,1e-05,0.90915]
[1777066542613,42.84,77619.02,126.1,0.00495,1e-05,0.90851]
[1777066552684,42.84,77619.02,126.1,0.00495,1e-05,0.90851]
[1777066557719,42.84,77615.22,126.1,0.00493,1e-05,0.90519]
[1777066568588,42.84,77609.67,126.1,0.0049,1e-05,0.90036]
[1777066577859,42.84,77609.98,126.1,0.0049,1e-05,0.90063]
[1777066582895,42.84,77606.85,126.1,0.00489,1e-05,0.89791]
[1777066587929,42.84,77605.98,126.1,0.00488,1e-05,0.89716]
[1777066592963,42.84,77590.66,126.1,0.0048,1e-05,0.883]
[1777066597998,42.84,77588.89,126.1,0.00479,1e-05,0.88149]
[1777066603045,42.84,77589.78,126.1,0.00479,1e-05,0.88225]
[1777066608080,42.84,77593.4,126.1,0.00481,1e-05,0.88534]
[1777066613115,42.84,77597.34,126.1,0.00483,1e-05,0.88872]
[1777066619157,42.84,77603.64,126.1,0.00487,1e-05,0.89415]
[1777066624166,42.84,77604.12,126.1,0.00487,1e-05,0.89456]
[1777066629226,42.84,77605.41,126.1,0.00488,1e-05,0.89567]
[1777066634262,42.84,77605.34,126.1,0.00487,1e-05,0.89561]
[1777066643325,42.84,77605.36,126.1,0.00487,1e-05,0.89563]
[1777066648360,42.84,77611.07,126.1,0.0049,1e-05,0.90058]
[1777066653395,42.84,77611.15,126.1,0.0049,1e-05,0.89965]
[1777066660444,42.84,77611.04,126.1,0.0049,1e-05,0.89955]
[1777066665479,42.84,77610.87,126.1,0.0049,1e-05,0.89941]
[1777066672529,42.84,77611.73,126.1,0.0049,1e-05,0.90015]
[1777066677566,42.84,77611.76,126.1,0.0049,1e-05,0.90018]
[1777066682601,42.84,77623.35,126.1,0.00496,1e-05,0.91029]
[1777066690657,42.84,77626.11,126.1,0.00498,1e-05,0.91271]
[1777066695692,42.84,77627.48,126.1,0.00499,1e-05,0.91391]
[1777066701733,42.84,77631.49,126.1,0.00501,1e-05,0.91744]
[1777066706769,42.84,77632.58,126.1,0.00501,1e-05,0.91841]
[1777066713818,42.84,77632.89,126.1,0.00501,1e-05,0.91767]
[1777066719860,42.84,77634.66,126.1,0.00502,1e-05,0.91923]
[1777066725903,42.84,77632.82,126.1,0.00501,1e-05,0.91761]
[1777066730938,42.84,77633.21,126.1,0.00501,1e-05,0.91795]
[1777066737987,42.84,77633.17,126.1,0.00501,1e-05,0.91791]
[1777066747050,42.84,77633.01,126.1,0.00501,1e-05,0.91777]
[1777066754099,42.84,77633.59,126.1,0.00501,1e-05,0.91829]
[1777066759134,42.84,77635.49,126.1,0.00502,1e-05,0.91996]
[1777066765175,42.84,77634.42,126.1,0.00502,1e-05,0.91902]
[1777066771221,42.84,77633.94,126.1,0.00501,1e-05,0.91758]
[1777066777262,42.84,77633.14,126.1,0.00501,1e-05,0.91688]
[1777066783305,42.84,77633.17,126.1,0.00501,1e-05,0.9169]
[1777066788339,42.84,77626.92,126.1,0.00497,1e-05,0.91141]
[1777066793375,42.84,77623.02,126.1,0.00495,1e-05,0.90799]
[1777066798410,42.84,77622.42,126.1,0.00495,1e-05,0.90746]
[1777066807472,42.84,77623.02,126.1,0.00495,1e-05,0.90799]
[1777066816538,42.84,77621.14,126.1,0.00494,1e-05,0.90635]
[1777066821573,42.84,77612.14,126.1,0.00489,1e-05,0.89851]
[1777066825600,42.84,77593.94,126.1,0.0048,1e-05,0.88285]
[1777066830640,42.84,77593.65,126.1,0.0048,1e-05,0.8826]
[1777066836681,42.84,77594.09,126.1,0.0048,1e-05,0.882]
[1777066841717,42.84,77594.31,126.1,0.0048,1e-05,0.88219]
[1777066849774,42.84,77604.84,126.1,0.00485,1e-05,0.89121]
[1777066852370,42.84,77604.92,126.1,0.00485,1e-05,0.89128]
[1777066857830,42.84,77613.3,126.1,0.0049,1e-05,0.89852]
[1777066863005,42.84,77622.7,126.1,0.00494,1e-05,0.90671]
[1777066873264,42.84,77625.5,126.1,0.00496,1e-05,0.90915]
[1777066878976,42.84,77625.37,126.1,0.00496,1e-05,0.90904]
[1777066883551,42.84,77625.37,126.1,0.00496,1e-05,0.90904]
[1777066890054,42.84,77630.4,126.1,0.00499,1e-05,0.91345]
[1777066893886,42.84,77631.04,126.1,0.00498,1e-05,0.91301]
[1777066899117,42.84,77631.47,126.1,0.00499,1e-05,0.91339]
[1777066904278,42.84,77631.47,126.1,0.00499,1e-05,0.91339]
[1777066910194,42.84,77630.56,126.1,0.00498,1e-05,0.91259]
[1777066914722,42.84,77630.56,126.1,0.00498,1e-05,0.91259]
[1777066925198,42.84,77630.39,126.1,0.00498,1e-05,0.91244]
[1777066930334,42.84,77629.21,126.1,0.00497,1e-05,0.9114]
[1777066935740,42.84,77627.75,126.1,0.00497,1e-05,0.91012]
[1777066941413,42.84,77623.78,126.1,0.00494,1e-05,0.90665]
[1777066946321,42.84,77623.7,126.1,0.00494,1e-05,0.90658]
[1777066954504,42.84,77622.65,126.1,0.00493,1e-05,0.90466]
[1777066956935,42.84,77622.65,126.1,0.00493,1e-05,0.90466]
[1777066966589,42.84,77621.75,126.1,0.00493,1e-05,0.90387]
[1777066967610,42.84,77621.75,126.1,0.00493,1e-05,0.90387]
[1777066973505,42.84,77620.81,126.1,0.00492,1e-05,0.90305]
[1777066978335,42.84,77620.56,126.1,0.00492,1e-05,0.90283]
[1777066983708,42.84,77620.13,126.1,0.00492,1e-05,0.90246]
[1777066988743,42.84,77613.14,126.1,0.00488,1e-05,0.89639]
[1777066989203,42.84,77613.14,126.1,0.00488,1e-05,0.89639]
[1777066994785,42.84,77610.98,126.1,0.00487,1e-05,0.89453]
[1777067000036,42.84,77609.95,126.1,0.00487,1e-05,0.89364]
[1777067007875,42.84,77600.91,126.1,0.00482,1e-05,0.88586]
[1777067010919,42.84,77600.67,126.1,0.00482,1e-05,0.88565]
[1777067016938,42.84,77601.09,126.1,0.00482,1e-05,0.88503]
[1777067021836,42.84,77603.75,126.1,0.00483,1e-05,0.88731]
[1777067028016,42.84,77606.9,126.1,0.00485,1e-05,0.89002]
[1777067033050,42.84,77615.65,126.1,0.00489,1e-05,0.89757]
[1777067036119,42.84,77610.48,126.1,0.00486,1e-05,0.8931]
[1777067042114,42.84,77606.87,126.1,0.00485,1e-05,0.88999]
[1777067047166,42.84,77602.59,126.1,0.00482,1e-05,0.88631]
[1777067053945,42.84,77601.84,126.1,0.00482,1e-05,0.88567]
[1777067054624,42.84,77604.42,126.1,0.00483,1e-05,0.88788]
[1777067060241,42.84,77631.57,126.1,0.00498,1e-05,0.91146]
[1777067067289,42.84,77633.37,126.1,0.00498,1e-05,0.91304]
[1777067073332,42.84,77636.0,126.1,0.00499,1e-05,0.91434]
[1777067078366,42.84,77640.33,126.1,0.00502,1e-05,0.91816]
[1777067083401,42.84,77646.95,126.1,0.00505,1e-05,0.92402]
[1777067088436,42.84,77642.52,126.1,0.00503,1e-05,0.92009]
[1777067093471,42.84,77639.01,126.1,0.00501,1e-05,0.91699]
[1777067095261,42.84,77639.04,126.1,0.00501,1e-05,0.91702]
[1777067095910,42.84,77639.04,126.1,0.00501,1e-05,0.91702]
[1777067095953,42.84,77603.97,126.1,0.00483,1e-05,0.88651]
[1777067103545,42.84,77594.22,126.1,0.00478,1e-05,0.87818]
[1777067108578,42.84,77594.05,126.1,0.00477,1e-05,0.87804]
[1777067114394,42.84,77593.85,126.1,0.00477,1e-05,0.87787]
[1777067119097,42.84,77593.77,126.1,0.00477,1e-05,0.8778]
[1777067125697,42.84,77594.01,126.1,0.00477,1e-05,0.878]
[1777067128673,42.84,77594.43,126.1,0.00478,1e-05,0.87836]
[1777067133753,42.84,77594.66,126.1,0.00477,1e-05,0.87757]
[1777067138788,42.84,77598.21,126.1,0.00479,1e-05,0.8806]
[1777067140801,42.84,77618.48,126.1,0.0049,1e-05,0.89803]
[1777067145837,42.84,77620.66,126.1,0.00491,1e-05,0.89992]
[1777067150872,42.84,77613.04,126.1,0.00487,1e-05,0.89332]
[1777067155907,42.84,77609.73,126.1,0.00485,1e-05,0.89047]
[1777067160941,42.84,77608.38,126.1,0.00484,1e-05,0.88931]
[1777067165977,42.84,77601.22,126.1,0.00481,1e-05,0.88317]
[1777067171011,42.84,77600.88,126.1,0.0048,1e-05,0.88288]
[1777067176046,42.84,77598.3,126.1,0.00479,1e-05,0.88067]
[1777067182089,42.84,77594.3,126.1,0.00477,1e-05,0.87727]
[1777067187123,42.84,77593.77,126.1,0.00477,1e-05,0.87682]
[1777067192159,42.84,77591.52,126.1,0.00475,1e-05,0.87393]
[1777067198200,42.84,77589.39,126.1,0.00474,1e-05,0.87213]
[1777067203236,42.84,77589.21,126.1,0.00474,1e-05,0.87197]
[1777067208271,42.84,77588.61,126.1,0.00474,1e-05,0.87147]
[1777067213306,42.84,77587.76,126.1,0.00473,1e-05,0.87075]
[1777067218341,42.84,77586.71,126.1,0.00473,1e-05,0.86986]
[1777067223375,42.84,77586.5,126.1,0.00473,1e-05,0.86968]
[1777067228745,42.84,77586.58,126.1,0.00473,1e-05,0.86975]
[1777067234453,42.84,77586.71,126.1,0.00473,1e-05,0.86986]
[1777067239488,42.84,77586.72,126.1,0.00473,1e-05,0.86987]
[1777067244522,42.84,77586.76,126.1,0.00473,1e-05,0.8699]
[1777067249558,42.84,77587.9,126.1,0.00473,1e-05,0.87087]
[1777067255325,42.84,77587.98,126.1,0.00473,1e-05,0.86996]
[1777067260634,42.84,77588.84,126.1,0.00473,1e-05,0.87068]
[1777067265670,42.84,77590.2,126.1,0.00474,1e-05,0.87183]
[1777067270708,42.84,77605.98,126.1,0.00482,1e-05,0.88527]
[1777067275743,42.84,77609.59,126.1,0.00484,1e-05,0.88837]
[1777067280778,42.84,77603.71,126.1,0.00481,1e-05,0.88333]
[1777067285813,42.84,77595.18,126.1,0.00476,1e-05,0.87606]
[1777067290848,42.84,77595.16,126.1,0.00476,1e-05,0.87604]
[1777067296890,42.84,77598.21,126.1,0.00478,1e-05,0.87863]
[1777067302932,42.84,77598.42,126.1,0.00478,1e-05,0.87881]
[1777067309989,42.84,77598.44,126.1,0.00478,1e-05,0.87883]
[1777067315027,42.84,77599.3,126.1,0.00478,1e-05,0.87858]
[1777067320063,42.84,77599.23,126.1,0.00478,1e-05,0.87852]
[1777067325098,42.84,77598.64,126.1,0.00478,1e-05,0.87802]
[1777067330141,42.84,77598.07,126.1,0.00477,1e-05,0.87753]
[1777067340205,42.84,77598.07,126.1,0.00477,1e-05,0.87753]
[1777067345240,42.84,77598.17,126.1,0.00477,1e-05,0.87762]
[1777067353297,42.84,77599.27,126.1,0.00478,1e-05,0.87855]
[1777067358332,42.84,77598.46,126.1,0.00478,1e-05,0.87786]
[1777067363368,42.84,77598.35,126.1,0.00478,1e-05,0.87777]
[1777067372431,42.84,77598.6,126.1,0.00477,1e-05,0.877]
[1777067377465,42.84,77598.52,126.1,0.00477,1e-05,0.87693]
[1777067382500,42.84,77603.46,126.1,0.0048,1e-05,0.88114]
[1777067387536,42.84,77605.73,126.1,0.00481,1e-05,0.88308]
[1777067392570,42.84,77608.49,126.1,0.00482,1e-05,0.88545]
[1777067397606,42.84,77611.56,126.1,0.00484,1e-05,0.88808]
[1777067402645,42.84,77612.69,126.1,0.00484,1e-05,0.88905]
[1777067407680,42.84,77617.58,126.1,0.00487,1e-05,0.89327]
[1777067412715,42.84,77610.84,126.1,0.00483,1e-05,0.88746]
[1777067417751,42.84,77610.85,126.1,0.00483,1e-05,0.88747]
[1777067422786,42.84,77608.97,126.1,0.00482,1e-05,0.88586]
[1777067430845,42.84,77609.08,126.1,0.00483,1e-05,0.88595]
[1777067436885,42.84,77609.21,126.1,0.00482,1e-05,0.88507]
[1777067441921,42.84,77606.35,126.1,0.00481,1e-05,0.88263]
[1777067446957,42.84,77606.01,126.1,0.0048,1e-05,0.88234]
[1777067458034,42.84,77606.21,126.1,0.00481,1e-05,0.88251]
[1777067467100,42.84,77606.44,126.1,0.00481,1e-05,0.8827]
[1777067473144,42.84,77606.24,126.1,0.00481,1e-05,0.88253]
[1777067481200,42.84,77606.23,126.1,0.00481,1e-05,0.88252]
[1777067486236,42.84,77608.9,126.1,0.00482,1e-05,0.88481]
[1777067491272,42.84,77617.35,126.1,0.00486,1e-05,0.89108]
[1777067496307,42.84,77617.1,126.1,0.00486,1e-05,0.89086]
[1777067503356,42.84,77617.02,126.1,0.00486,1e-05,0.8908]
[1777067508391,42.84,77618.41,126.1,0.00486,1e-05,0.89199]
[1777067514432,42.84,77618.63,126.1,0.00486,1e-05,0.89218]
[1777067519468,42.84,77619.19,126.1,0.00487,1e-05,0.89267]
[1777067525509,42.84,77619.44,126.1,0.00487,1e-05,0.89288]
[1777067530546,42.84,77619.42,126.1,0.00487,1e-05,0.89287]
[1777067535581,42.84,77619.38,126.1,0.00487,1e-05,0.89283]
[1777067540616,42.84,77621.4,126.1,0.00488,1e-05,0.89458]
[1777067552700,42.84,77620.89,126.1,0.00487,1e-05,0.89314]
[1777067560756,42.84,77620.53,126.1,0.00487,1e-05,0.89283]
[1777067565791,42.84,77617.6,126.1,0.00485,1e-05,0.8903]
[1777067570826,42.84,77614.58,126.1,0.00484,1e-05,0.8877]
[1777067575860,42.84,77614.39,126.1,0.00484,1e-05,0.88754]
[1777067582909,42.84,77613.49,126.1,0.00483,1e-05,0.88677]
[1777067587945,42.84,77605.31,126.1,0.00479,1e-05,0.87977]
[1777067592979,42.84,77598.9,126.1,0.00476,1e-05,0.87431]
[1777067598015,42.84,77604.63,126.1,0.00479,1e-05,0.87919]
[1777067606073,42.84,77608.55,126.1,0.00481,1e-05,0.88253]
[1777067612116,42.84,77609.59,126.1,0.00481,1e-05,0.88244]
[1777067617150,42.84,77609.97,126.1,0.00481,1e-05,0.88276]
[1777067622186,42.84,77612.38,126.1,0.00482,1e-05,0.88483]
[1777067627221,42.84,77614.18,126.1,0.00483,1e-05,0.88637]
[1777067632256,42.84,77616.09,126.1,0.00484,1e-05,0.88801]
[1777067637290,42.84,77617.3,126.1,0.00485,1e-05,0.88905]
[1777067644341,42.84,77617.72,126.1,0.00485,1e-05,0.88941]
[1777067653403,42.84,77618.9,126.1,0.00486,1e-05,0.89043]
[1777067658439,42.84,77614.6,126.1,0.00483,1e-05,0.88673]
[1777067663473,42.84,77613.68,126.1,0.00483,1e-05,0.88594]
[1777067668509,42.84,77615.79,126.1,0.00484,1e-05,0.88775]
[1777067678579,42.84,77615.79,126.1,0.00483,1e-05,0.88676]
[1777067683614,42.84,77616.91,126.1,0.00484,1e-05,0.88772]
[1777067688649,42.84,77618.42,126.1,0.00485,1e-05,0.88902]
[1777067693684,42.84,77612.95,126.1,0.00482,1e-05,0.88433]
[1777067698718,42.84,77609.2,126.1,0.0048,1e-05,0.88112]
[1777067703754,42.84,77602.57,126.1,0.00477,1e-05,0.87547]
[1777067708789,42.84,77599.11,126.1,0.00475,1e-05,0.87253]
[1777067713823,42.84,77612.56,126.1,0.00482,1e-05,0.88399]
[1777067718859,42.84,77619.84,126.1,0.00485,1e-05,0.89025]
[1777067723893,42.84,77619.84,126.1,0.00485,1e-05,0.89025]
[1777067728928,42.84,77616.49,126.1,0.00484,1e-05,0.88736]
[1777067733963,42.84,77616.16,126.1,0.00483,1e-05,0.88609]
[1777067738999,42.84,77615.83,126.1,0.00483,1e-05,0.88581]
[1777067744036,42.84,77613.69,126.1,0.00482,1e-05,0.88397]
[1777067749070,42.84,77613.3,126.1,0.00482,1e-05,0.88364]
[1777067755114,42.84,77608.96,126.1,0.00479,1e-05,0.87993]
[1777067761860,42.84,77608.07,126.1,0.00479,1e-05,0.87917]
[1777067769212,42.84,77609.03,126.1,0.00479,1e-05,0.87999]
[1777067774246,42.84,77608.57,126.1,0.00479,1e-05,0.87959]
[1777067779280,42.84,77615.31,126.1,0.00483,1e-05,0.88536]
[1777067784316,42.84,77617.08,126.1,0.00484,1e-05,0.88688]
[1777067789326,42.84,77621.52,126.1,0.00486,1e-05,0.8907]
[1777067794385,42.84,77618.85,126.1,0.00484,1e-05,0.88741]
[1777067799421,42.84,77616.3,126.1,0.00483,1e-05,0.88522]
[1777067810498,42.84,77616.53,126.1,0.00483,1e-05,0.88542]
[1777067815533,42.84,77617.21,126.1,0.00483,1e-05,0.886]
[1777067822582,42.84,77619.63,126.1,0.00484,1e-05,0.88808]
[1777067828624,42.84,77622.04,126.1,0.00486,1e-05,0.89015]
[1777067838694,42.84,77622.38,126.1,0.00486,1e-05,0.89045]
[1777067845744,42.84,77622.4,126.1,0.00486,1e-05,0.89046]
[1777067850779,42.84,77622.4,126.1,0.00486,1e-05,0.89046]
[1777067856820,42.84,77622.42,126.1,0.00485,1e-05,0.88949]
[1777067866842,42.84,77622.41,126.1,0.00485,1e-05,0.88948]
[1777067873946,42.84,77623.48,126.1,0.00486,1e-05,0.8904]
[1777067883010,42.84,77623.91,126.1,0.00486,1e-05,0.89077]
[1777067891065,42.84,77624.23,126.1,0.00486,1e-05,0.89105]
[1777067901135,42.84,77624.27,126.1,0.00486,1e-05,0.89108]
[1777067906171,42.84,77624.28,126.1,0.00486,1e-05,0.89109]
[1777067918632,42.84,77624.39,126.1,0.00486,1e-05,0.89119]
[1777067922669,42.84,77624.47,126.1,0.00486,1e-05,0.89026]
[1777067923836,42.84,77624.48,126.1,0.00486,1e-05,0.89027]
[1777067929332,42.84,77621.76,126.1,0.00484,1e-05,0.88793]
[1777067935373,42.84,77619.46,126.1,0.00483,1e-05,0.88595]
[1777067941416,42.84,77619.37,126.1,0.00483,1e-05,0.88587]
[1777067946451,42.84,77610.65,126.1,0.00479,1e-05,0.87841]
[1777067952493,42.84,77609.85,126.1,0.00478,1e-05,0.87773]
[1777067959369,42.84,77609.52,126.1,0.00478,1e-05,0.87745]
[1777067964515,42.84,77589.31,126.1,0.00468,1e-05,0.86038]
[1777067969587,42.84,77591.72,126.1,0.00469,1e-05,0.8624]
[1777067976661,42.84,77591.3,126.1,0.00468,1e-05,0.86108]
[1777067985724,42.84,77589.27,126.1,0.00467,1e-05,0.85938]
[1777067990760,42.84,77584.64,126.1,0.00465,1e-05,0.85551]
[1777067995795,42.84,77582.02,126.1,0.00464,0.0,0.85333]
[1777068000923,42.84,77580.81,126.1,0.00463,0.0,0.85233]
[1777068006873,42.84,77577.24,126.1,0.00461,0.0,0.84936]
[1777068011909,42.84,77577.24,126.1,0.00461,0.0,0.84936]
[1777068017951,42.84,77577.89,126.1,0.00462,0.0,0.8499]
[1777068022987,42.84,77558.76,126.1,0.00452,0.0,0.83417]
[1777068028022,42.84,77558.26,126.1,0.00452,0.0,0.83376]
[1777068033057,42.84,77557.3,126.1,0.00451,0.0,0.83203]
[1777068038093,42.84,77557.73,126.1,0.00451,0.0,0.83238]
[1777068044227,42.84,77559.51,126.1,0.00452,0.0,0.83383]
[1777068050836,42.84,77572.32,126.1,0.00458,0.0,0.84434]
[1777068056218,42.84,77576.39,126.1,0.0046,0.0,0.8477]
[1777068062296,42.84,77587.51,126.1,0.00466,1e-05,0.85694]
[1777068069449,42.84,77604.48,126.1,0.00474,1e-05,0.87121]
[1777068077373,42.84,77599.4,126.1,0.00472,1e-05,0.86692]
[1777068082407,42.84,77590.1,126.1,0.00467,1e-05,0.85911]
[1777068087443,42.84,77585.52,126.1,0.00465,1e-05,0.85528]
[1777068092478,42.84,77586.63,126.1,0.00465,1e-05,0.85524]
[1777068097513,42.84,77588.64,126.1,0.00466,1e-05,0.85692]
[1777068101787,42.84,77601.61,126.1,0.00472,1e-05,0.86781]
[1777068107583,42.84,77596.97,126.1,0.0047,1e-05,0.8639]
[1777068112617,42.84,77596.48,126.1,0.0047,1e-05,0.86349]
[1777068117653,42.84,77598.87,126.1,0.00471,1e-05,0.8655]
[1777068124701,42.84,77598.87,126.1,0.00471,1e-05,0.8655]
[1777068130744,42.84,77597.16,126.1,0.0047,1e-05,0.86406]
[1777068135779,42.84,77593.01,126.1,0.00468,1e-05,0.86057]
[1777068142828,42.84,77592.97,126.1,0.00468,1e-05,0.86054]
[1777068147863,42.84,77601.37,126.1,0.00472,1e-05,0.8676]
[1777068152897,42.84,77597.7,126.1,0.0047,1e-05,0.86354]
[1777068157933,42.84,77596.17,126.1,0.00469,1e-05,0.86225]
[1777068162968,42.84,77596.05,126.1,0.00469,1e-05,0.86215]
[1777068168006,42.84,77596.85,126.1,0.0047,1e-05,0.86282]
[1777068173039,42.84,77586.32,126.1,0.00464,1e-05,0.85402]
[1777068179082,42.84,77587.8,126.1,0.00465,1e-05,0.85525]
[1777068184116,42.84,77593.51,126.1,0.00468,1e-05,0.86002]
[1777068189151,42.84,77589.26,126.1,0.00466,1e-05,0.85647]
[1777068194186,42.84,77594.89,126.1,0.00469,1e-05,0.86118]
[1777068199221,42.84,77600.06,126.1,0.00471,1e-05,0.86552]
[1777068204257,42.84,77603.9,126.1,0.00473,1e-05,0.86876]
[1777068209293,42.84,77601.36,126.1,0.00472,1e-05,0.86662]
[1777068214328,42.84,77617.66,126.1,0.0048,1e-05,0.87947]
[1777068215497,42.84,77617.66,126.1,0.0048,1e-05,0.87947]
[1777068221377,42.84,77627.61,126.1,0.00485,1e-05,0.88799]
[1777068226412,42.84,77624.05,126.1,0.00483,1e-05,0.88493]
[1777068232454,42.84,77624.77,126.1,0.00483,1e-05,0.88555]
[1777068237488,42.84,77629.25,126.1,0.00486,1e-05,0.88941]
[1777068242524,42.84,77624.22,126.1,0.00483,1e-05,0.88508]
[1777068248566,42.84,77622.2,126.1,0.00482,1e-05,0.88335]
[1777068253602,42.84,77621.96,126.1,0.00482,1e-05,0.88314]
[1777068258638,42.84,77618.81,126.1,0.0048,1e-05,0.88045]
[1777068263673,42.84,77620.63,126.1,0.00481,1e-05,0.882]
[1777068268707,42.84,77614.91,126.1,0.00478,1e-05,0.87712]
[1777068273743,42.84,77608.45,126.1,0.00474,1e-05,0.87065]
[1777068278778,42.84,77608.04,126.1,0.00474,1e-05,0.87031]
[1777068283813,42.84,77595.29,126.1,0.00468,1e-05,0.85957]
[1777068289854,42.84,77595.03,126.1,0.00468,1e-05,0.85935]
[1777068300932,42.84,77596.21,126.1,0.00468,1e-05,0.86034]
[1777068306974,42.84,77598.38,126.1,0.00469,1e-05,0.86216]
[1777068312010,42.84,77609.33,126.1,0.00475,1e-05,0.8714]
[1777068318051,42.84,77611.01,126.1,0.00476,1e-05,0.87282]
[1777068323086,42.84,77615.49,126.1,0.00478,1e-05,0.87663]
[1777068328122,42.84,77611.48,126.1,0.00476,1e-05,0.87322]
[1777068334164,42.84,77613.61,126.1,0.00476,1e-05,0.87405]
[1777068334852,42.84,77613.61,126.1,0.00476,1e-05,0.87405]
[1777068341977,42.84,77614.64,126.1,0.00477,1e-05,0.87492]
[1777068347257,42.84,77614.96,126.1,0.00477,1e-05,0.8752]
[1777068352292,42.84,77615.72,126.1,0.00478,1e-05,0.87584]
[1777068357332,42.84,77613.66,126.1,0.00477,1e-05,0.87409]
[1777068362365,42.84,77599.69,126.1,0.00469,1e-05,0.86229]
[1777068367401,42.84,77598.47,126.1,0.00469,1e-05,0.86127]
[1777068372436,42.84,77597.32,126.1,0.00468,1e-05,0.8603]
[1777068376374,42.84,77597.54,126.1,0.00468,1e-05,0.86049]
[1777068381498,42.84,77610.19,126.1,0.00475,1e-05,0.87115]
[1777068386533,42.84,77609.55,126.1,0.00474,1e-05,0.8706]
[1777068394590,42.84,77609.56,126.1,0.00474,1e-05,0.86963]
[1777068395492,42.84,77609.56,126.1,0.00474,1e-05,0.86963]
[1777068400631,42.84,77599.24,126.1,0.00469,1e-05,0.86094]
[1777068405666,42.84,77601.13,126.1,0.0047,1e-05,0.86253]
[1777068414549,42.84,77601.4,126.1,0.0047,1e-05,0.86275]
[1777068419764,42.84,77606.9,126.1,0.00473,1e-05,0.86739]
[1777068424800,42.84,77612.38,126.1,0.00475,1e-05,0.87202]
[1777068429834,42.84,77611.66,126.1,0.00475,1e-05,0.87141]
[1777068435876,42.84,77611.65,126.1,0.00475,1e-05,0.8714]
[1777068440911,42.84,77609.55,126.1,0.00474,1e-05,0.86963]
[1777068445947,42.84,77609.57,126.1,0.00474,1e-05,0.86964]
[1777068452996,42.84,77610.21,126.1,0.00474,1e-05,0.8692]
[1777068458030,42.84,77610.25,126.1,0.00474,1e-05,0.86924]
[1777068463066,42.84,77612.22,126.1,0.00475,1e-05,0.87091]
[1777068468101,42.84,77613.29,126.1,0.00475,1e-05,0.87181]
[1777068474143,42.84,77612.7,126.1,0.00475,1e-05,0.87131]
[1777068480185,42.84,77613.29,126.1,0.00475,1e-05,0.87181]
[1777068485220,42.84,77617.57,126.1,0.00477,1e-05,0.87545]
[1777068491264,42.84,77618.9,126.1,0.00478,1e-05,0.87658]
[1777068496297,42.84,77619.09,126.1,0.00478,1e-05,0.87674]
[1777068501334,42.84,77619.31,126.1,0.00478,1e-05,0.87693]
[1777068507103,42.84,77620.31,126.1,0.00479,1e-05,0.87778]
[1777068512410,42.84,77621.51,126.1,0.00479,1e-05,0.87782]
[1777068517446,42.84,77621.74,126.1,0.00479,1e-05,0.87801]
[1777068522480,42.84,77618.94,126.1,0.00478,1e-05,0.87563]
[1777068528523,42.84,77620.57,126.1,0.00478,1e-05,0.87702]
[1777068534564,42.84,77620.6,126.1,0.00478,1e-05,0.87704]
[1777068539600,42.84,77619.86,126.1,0.00478,1e-05,0.87641]
[1777068544654,42.84,77620.62,126.1,0.00479,1e-05,0.87706]
[1777068549692,42.84,77619.04,126.1,0.00478,1e-05,0.87571]
[1777068555734,42.84,77618.96,126.1,0.00478,1e-05,0.87565]
[1777068561776,42.84,77619.49,126.1,0.00478,1e-05,0.8761]
[1777068566811,42.84,77627.92,126.1,0.00482,1e-05,0.8833]
[1777068572856,42.84,77631.79,126.1,0.00484,1e-05,0.88563]
[1777068577891,42.84,77621.19,126.1,0.00478,1e-05,0.87656]
[1777068584940,42.84,77620.73,126.1,0.00478,1e-05,0.87617]
[1777068592995,42.84,77621.55,126.1,0.00478,1e-05,0.87687]
[1777068598032,42.84,77582.73,126.1,0.00459,0.0,0.84431]
[1777068603067,42.84,77582.16,126.1,0.00459,0.0,0.84384]
[1777068608101,42.84,77583.52,126.1,0.00459,0.0,0.84496]
[1777068615151,42.84,77582.86,126.1,0.00459,0.0,0.84442]
[1777068620186,42.84,77586.49,126.1,0.00461,0.0,0.84742]
[1777068625221,42.84,77588.91,126.1,0.00462,0.0,0.84942]
[1777068630256,42.84,77589.85,126.1,0.00462,0.0,0.8502]
[1777068635291,42.84,77599.74,126.1,0.00467,1e-05,0.85748]
[1777068636684,42.84,77599.74,126.1,0.00467,1e-05,0.85748]
[1777068647375,42.84,77590.03,126.1,0.00462,0.0,0.84939]
[1777068653417,42.84,77590.59,126.1,0.00462,0.0,0.84985]
[1777068658451,42.84,77591.73,126.1,0.00463,0.0,0.8508]
[1777068664494,42.84,77591.93,126.1,0.00463,0.0,0.85097]
[1777068672550,42.84,77591.99,126.1,0.00463,0.0,0.85102]
[1777068680712,42.84,77602.63,126.1,0.00468,1e-05,0.8599]
[1777068680713,42.84,77602.63,126.1,0.00468,1e-05,0.8599]
[1777068692690,42.84,77603.98,126.1,0.00468,1e-05,0.86006]
[1777068697725,42.84,77600.34,126.1,0.00467,1e-05,0.85701]
[1777068703766,42.84,77600.55,126.1,0.00467,1e-05,0.85718]
[1777068708803,42.84,77603.86,126.1,0.00468,1e-05,0.85996]
[1777068713841,42.84,77604.94,126.1,0.00469,1e-05,0.86086]
[1777068718876,42.84,77605.48,126.1,0.00469,1e-05,0.86131]
[1777068723913,42.84,77604.33,126.1,0.00469,1e-05,0.86035]
[1777068728949,42.84,77605.49,126.1,0.00469,1e-05,0.86132]
[1777068735998,42.84,77607.55,126.1,0.0047,1e-05,0.86305]
[1777068741033,42.84,77607.77,126.1,0.0047,1e-05,0.86324]
[1777068746068,42.84,77607.96,126.1,0.0047,1e-05,0.8634]
[1777068751103,42.84,77617.53,126.1,0.00475,1e-05,0.8705]
[1777068756138,42.84,77614.87,126.1,0.00473,1e-05,0.86825]
[1777068762179,42.84,77615.63,126.1,0.00474,1e-05,0.86889]
[1777068768259,42.84,77615.67,126.1,0.00474,1e-05,0.86892]
[1777068774267,42.84,77617.93,126.1,0.00475,1e-05,0.87084]
[1777068780309,42.84,77620.63,126.1,0.00476,1e-05,0.87313]
[1777068786351,42.84,77620.17,126.1,0.00476,1e-05,0.87274]
[1777068794407,42.84,77620.12,126.1,0.00476,1e-05,0.8727]
[1777068799442,42.84,77616.75,126.1,0.00474,1e-05,0.86984]
[1777068804476,42.84,77616.4,126.1,0.00474,1e-05,0.86954]
[1777068810244,42.84,77615.98,126.1,0.00474,1e-05,0.86919]
[1777068816561,42.84,77615.94,126.1,0.00473,1e-05,0.86817]
[1777068824617,42.84,77616.12,126.1,0.00474,1e-05,0.86833]
[1777068829651,42.84,77616.67,126.1,0.00474,1e-05,0.86879]
[1777068834687,42.84,77616.28,126.1,0.00474,1e-05,0.86846]
[1777068841736,42.84,77616.44,126.1,0.00474,1e-05,0.8686]
[1777068846772,42.84,77616.79,126.1,0.00474,1e-05,0.86889]
[1777068853821,42.84,77615.53,126.1,0.00473,1e-05,0.86783]
[1777068858856,42.84,77614.48,126.1,0.00473,1e-05,0.86694]
[1777068864897,42.84,77616.53,126.1,0.00474,1e-05,0.86867]
[1777068869933,42.84,77627.48,126.1,0.00479,1e-05,0.87797]
[1777068876982,42.84,77627.54,126.1,0.00479,1e-05,0.87704]
[1777068882018,42.84,77627.11,126.1,0.00479,1e-05,0.87667]
[1777068887053,42.84,77628.0,126.1,0.00479,1e-05,0.87743]
[1777068892088,42.84,77634.11,126.1,0.00482,1e-05,0.88266]
[1777068897122,42.84,77634.01,126.1,0.00482,1e-05,0.88257]
[1777068902158,42.84,77634.12,126.1,0.00482,1e-05,0.88266]
[1777068907192,42.84,77630.27,126.1,0.0048,1e-05,0.87937]
[1777068914242,42.84,77629.22,126.1,0.0048,1e-05,0.87847]
[1777068919277,42.84,77625.42,126.1,0.00478,1e-05,0.87523]
[1777068924312,42.84,77624.89,126.1,0.00478,1e-05,0.87478]
[1777068930354,42.84,77624.64,126.1,0.00477,1e-05,0.87457]
[1777068937403,42.84,77623.82,126.1,0.00476,1e-05,0.87289]
[1777068942437,42.84,77623.97,126.1,0.00477,1e-05,0.87301]
[1777068947473,42.84,77632.25,126.1,0.00481,1e-05,0.88007]
[1777068952508,42.84,77631.94,126.1,0.00481,1e-05,0.87981]
[1777068961571,42.84,77629.47,126.1,0.00479,1e-05,0.8777]
[1777068967613,42.84,77624.44,126.1,0.00477,1e-05,0.87341]
[1777068972648,42.84,77626.25,126.1,0.00478,1e-05,0.87495]
[1777068984734,42.84,77627.04,126.1,0.00478,1e-05,0.87562]
[1777068989769,42.84,77625.38,126.1,0.00477,1e-05,0.87421]
[1777068994804,42.84,77623.57,126.1,0.00476,1e-05,0.87169]
[1777069001854,42.84,77623.11,126.1,0.00476,1e-05,0.8713]
[1777069006889,42.84,77620.07,126.1,0.00474,1e-05,0.86872]
[1777069011924,42.84,77619.79,126.1,0.00474,1e-05,0.86849]
[1777069016959,42.84,77621.12,126.1,0.00475,1e-05,0.86961]
[1777069021994,42.84,77620.81,126.1,0.00474,1e-05,0.86935]
[1777069031059,42.84,77620.85,126.1,0.00474,1e-05,0.86938]
[1777069039116,42.84,77620.84,126.1,0.00474,1e-05,0.86938]
[1777069045160,42.84,77620.49,126.1,0.00474,1e-05,0.86908]
[1777069050195,42.84,77620.16,126.1,0.00474,1e-05,0.8688]
[1777069055230,42.84,77619.39,126.1,0.00473,1e-05,0.86717]
[1777069060265,42.84,77619.12,126.1,0.00473,1e-05,0.86694]
[1777069065300,42.84,77618.69,126.1,0.00473,1e-05,0.86658]
[1777069074389,42.84,77618.77,126.1,0.00473,1e-05,0.86665]
[1777069083426,42.84,77619.93,126.1,0.00473,1e-05,0.86763]
[1777069088460,42.84,77618.28,126.1,0.00473,1e-05,0.86623]
[1777069095510,42.84,77618.59,126.1,0.00473,1e-05,0.86649]
[1777069101552,42.84,77617.71,126.1,0.00472,1e-05,0.86575]
[1777069107598,42.84,77617.57,126.1,0.00472,1e-05,0.86563]
[1777069112636,42.84,77617.57,126.1,0.00472,1e-05,0.86465]
[1777069117671,42.84,77619.07,126.1,0.00472,1e-05,0.86592]
[1777069122706,42.84,77619.71,126.1,0.00473,1e-05,0.86646]
[1777069127741,42.84,77620.01,126.1,0.00473,1e-05,0.86671]
[1777069138818,42.84,77620.54,126.1,0.00473,1e-05,0.86716]
[1777069144860,42.84,77620.82,126.1,0.00473,1e-05,0.8674]
[1777069149894,42.84,77621.31,126.1,0.00474,1e-05,0.86781]
[1777069156944,42.84,77620.39,126.1,0.00473,1e-05,0.86703]
[1777069161980,42.84,77616.65,126.1,0.00471,1e-05,0.86388]
[1777069167015,42.84,77615.28,126.1,0.00471,1e-05,0.86273]
[1777069174064,42.84,77614.08,126.1,0.00469,1e-05,0.86074]
[1777069179098,42.84,77616.72,126.1,0.00471,1e-05,0.86296]
[1777069184133,42.84,77623.63,126.1,0.00474,1e-05,0.86879]
[1777069189169,42.84,77628.81,126.1,0.00477,1e-05,0.87319]
[1777069194204,42.84,77628.86,126.1,0.00477,1e-05,0.87323]
[1777069199247,42.84,77631.45,126.1,0.00478,1e-05,0.87543]
[1777069205366,42.84,77635.36,126.1,0.0048,1e-05,0.87877]
[1777069215360,42.84,77635.67,126.1,0.0048,1e-05,0.87903]
[1777069220395,42.84,77637.55,126.1,0.00481,1e-05,0.88064]
[1777069227444,42.84,77639.75,126.1,0.00483,1e-05,0.88253]
[1777069233490,42.84,77644.82,126.1,0.00485,1e-05,0.88589]
[1777069238525,42.84,77645.28,126.1,0.00485,1e-05,0.88628]
[1777069244567,42.84,77637.03,126.1,0.00481,1e-05,0.87921]
[1777069249602,42.84,77621.48,126.1,0.00473,1e-05,0.866]
[1777069254638,42.84,77616.89,126.1,0.0047,1e-05,0.86213]
[1777069260682,42.84,77616.61,126.1,0.0047,1e-05,0.86189]
[1777069267279,42.84,77616.84,126.1,0.0047,1e-05,0.86209]
[1777069273790,42.84,77616.61,126.1,0.0047,1e-05,0.86189]
[1777069278826,42.84,77617.98,126.1,0.00471,1e-05,0.86305]
[1777069283861,42.84,77614.18,126.1,0.00469,1e-05,0.85985]
[1777069288898,42.84,77612.85,126.1,0.00468,1e-05,0.85874]
[1777069294601,42.84,77612.87,126.1,0.00468,1e-05,0.85875]
[1777069299975,42.84,77613.52,126.1,0.00468,1e-05,0.85832]
[1777069305010,42.84,77613.59,126.1,0.00468,1e-05,0.85838]
[1777069310048,42.84,77626.77,126.1,0.00475,1e-05,0.86949]
[1777069315083,42.84,77621.13,126.1,0.00472,1e-05,0.86472]
[1777069320119,42.84,77619.9,126.1,0.00471,1e-05,0.86368]
[1777069325154,42.84,77618.83,126.1,0.00471,1e-05,0.86278]
[1777069331196,42.84,77621.09,126.1,0.00472,1e-05,0.86469]
[1777069336231,42.84,77620.92,126.1,0.00472,1e-05,0.86454]
[1777069341266,42.84,77621.02,126.1,0.00472,1e-05,0.86463]
[1777069346300,42.84,77621.11,126.1,0.00472,1e-05,0.8647]
[1777069352342,42.84,77618.37,126.1,0.0047,1e-05,0.86142]
[1777069357378,42.84,77618.44,126.1,0.0047,1e-05,0.86148]
[1777069363420,42.84,77619.96,126.1,0.00471,1e-05,0.86276]
[1777069368455,42.84,77620.62,126.1,0.00471,1e-05,0.86331]
[1777069373491,42.84,77625.83,126.1,0.00474,1e-05,0.86771]
[1777069378526,42.84,77625.78,126.1,0.00474,1e-05,0.86767]
[1777069383561,42.84,77617.55,126.1,0.0047,1e-05,0.86073]
[1777069389603,42.84,77617.89,126.1,0.0047,1e-05,0.86102]
[1777069394638,42.84,77615.98,126.1,0.00469,1e-05,0.85941]
[1777069400680,42.84,77616.92,126.1,0.00469,1e-05,0.8602]
[1777069405715,42.84,77617.37,126.1,0.0047,1e-05,0.86058]
[1777069410750,42.84,77618.86,126.1,0.0047,1e-05,0.86183]
[1777069415785,42.84,77619.25,126.1,0.0047,1e-05,0.86118]
[1777069420820,42.84,77619.4,126.1,0.0047,1e-05,0.86131]
[1777069425855,42.84,77619.48,126.1,0.0047,1e-05,0.86138]
[1777069430890,42.84,77619.42,126.1,0.0047,1e-05,0.86133]
[1777069435925,42.84,77618.36,126.1,0.00469,1e-05,0.86044]
[1777069440960,42.84,77618.69,126.1,0.0047,1e-05,0.86071]
[1777069447002,42.84,77619.94,126.1,0.0047,1e-05,0.86176]
[1777069452038,42.84,77633.26,126.1,0.00477,1e-05,0.87303]
[1777069457073,42.84,77636.54,126.1,0.00479,1e-05,0.87582]
[1777069462115,42.84,77635.87,126.1,0.00478,1e-05,0.87525]
[1777069467819,42.84,77628.47,126.1,0.00475,1e-05,0.86896]
[1777069473186,42.84,77629.16,126.1,0.00474,1e-05,0.86856]
[1777069480235,42.84,77626.68,126.1,0.00473,1e-05,0.86647]
[1777069485272,42.84,77622.04,126.1,0.00471,1e-05,0.86255]
[1777069491314,42.84,77621.98,126.1,0.00471,1e-05,0.8625]
[1777069499369,42.84,77618.2,126.1,0.00469,1e-05,0.85933]
[1777069505411,42.84,77617.7,126.1,0.00469,1e-05,0.85891]
[1777069510460,42.84,77617.77,126.1,0.00469,1e-05,0.85897]
[1777069518516,42.84,77617.82,126.1,0.00469,1e-05,0.85901]
[1777069524558,42.84,77617.81,126.1,0.00469,1e-05,0.859]
[1777069529594,42.84,77617.78,126.1,0.00469,1e-05,0.85897]
[1777069535917,42.84,77617.78,126.1,0.00469,1e-05,0.85897]
[1777069542685,42.84,77604.68,126.1,0.00462,0.0,0.84708]
[1777069547720,42.84,77597.86,126.1,0.00458,0.0,0.84144]
[1777069552755,42.84,77598.79,126.1,0.00459,0.0,0.84221]
[1777069559804,42.84,77599.06,126.1,0.00459,0.0,0.84243]
[1777069564839,42.84,77595.91,126.1,0.00457,0.0,0.83983]
[1777069571888,42.84,77594.38,126.1,0.00456,0.0,0.83858]
[1777069576926,42.84,77595.76,126.1,0.00457,0.0,0.83971]
[1777069582005,42.84,77604.86,126.1,0.00462,0.0,0.84723]
[1777069588013,42.84,77600.93,126.1,0.0046,0.0,0.84398]
[1777069593048,42.84,77604.23,126.1,0.00461,0.0,0.84574]
[1777069598084,42.84,77596.41,126.1,0.00457,0.0,0.83929]
[1777069603119,42.84,77595.99,126.1,0.00457,0.0,0.83894]
[1777069608157,42.84,77596.29,126.1,0.00457,0.0,0.83919]
[1777069613701,42.84,77596.61,126.1,0.00457,0.0,0.83945]
[1777069619234,42.84,77600.28,126.1,0.00459,0.0,0.84248]
[1777069626282,42.84,77601.04,126.1,0.00459,0.0,0.8431]
[1777069631318,42.84,77600.79,126.1,0.00459,0.0,0.8429]
[1777069637360,42.84,77601.94,126.1,0.0046,0.0,0.84385]
[1777069642395,42.84,77600.98,126.1,0.00459,0.0,0.84305]
[1777069649446,42.84,77602.51,126.1,0.0046,0.0,0.84432]
[1777069654481,42.84,77602.58,126.1,0.0046,0.0,0.84341]
[1777069659515,42.84,77602.66,126.1,0.0046,0.0,0.84348]
[1777069667571,42.84,77603.0,126.1,0.0046,0.0,0.84376]
[1777069673613,42.84,77602.48,126.1,0.00459,0.0,0.84333]
[1777069680663,42.84,77602.2,126.1,0.00459,0.0,0.8431]
[1777069687712,42.84,77602.56,126.1,0.00459,0.0,0.8434]
[1777069692747,42.84,77600.37,126.1,0.00458,0.0,0.84159]
[1777069699796,42.84,77600.11,126.1,0.00458,0.0,0.84138]
[1777069707852,42.84,77599.91,126.1,0.00458,0.0,0.84121]
[1777069713894,42.84,77600.15,126.1,0.00458,0.0,0.84045]
[1777069719033,42.84,77599.93,126.1,0.00458,0.0,0.84027]
[1777069725413,42.84,77599.75,126.1,0.00458,0.0,0.84012]
[1777069732031,42.84,77600.33,126.1,0.00458,0.0,0.8406]
[1777069737066,42.84,77599.46,126.1,0.00457,0.0,0.83988]
[1777069742468,42.84,77600.1,126.1,0.00458,0.0,0.84041]
[1777069748145,42.84,77600.22,126.1,0.00458,0.0,0.84051]
[1777069753180,42.84,77599.96,126.1,0.00458,0.0,0.84029]
[1777069766271,42.84,77600.67,126.1,0.00458,0.0,0.84088]
[1777069776341,42.84,77600.67,126.1,0.00458,0.0,0.83992]
[1777069781377,42.84,77586.07,126.1,0.0045,0.0,0.82797]
[1777069786412,42.84,77583.48,126.1,0.00449,0.0,0.82586]
[1777069791447,42.84,77583.37,126.1,0.00449,0.0,0.82577]
[1777069801516,42.84,77583.41,126.1,0.00449,0.0,0.8258]
[1777069807305,42.84,77583.41,126.1,0.00449,0.0,0.8258]
[1777069814607,42.84,77582.82,126.1,0.00449,0.0,0.82533]
[1777069823671,42.84,77581.52,126.1,0.00448,0.0,0.82427]
[1777069828708,42.84,77578.54,126.1,0.00447,0.0,0.82186]
[1777069834750,42.84,77579.03,126.1,0.00446,0.0,0.82131]
[1777069842806,42.84,77577.42,126.1,0.00446,0.0,0.82001]
[1777069847841,42.84,77573.86,126.1,0.00444,0.0,0.81714]
[1777069852881,42.84,77569.77,126.1,0.00442,0.0,0.81386]
[1777069859931,42.84,77566.51,126.1,0.0044,0.0,0.81124]
[1777069864966,42.84,77566.6,126.1,0.0044,0.0,0.81132]
[1777069870001,42.84,77566.28,126.1,0.0044,0.0,0.81106]
[1777069875036,42.84,77561.68,126.1,0.00438,0.0,0.80739]
[1777069881078,42.84,77561.84,126.1,0.00438,0.0,0.80752]
[1777069886113,42.84,77555.59,126.1,0.00435,0.0,0.80255]
[1777069895177,42.84,77555.09,126.1,0.00434,0.0,0.80123]
[1777069900213,42.84,77552.44,126.1,0.00433,0.0,0.79913]
[1777069905247,42.84,77547.29,126.1,0.00431,0.0,0.79507]
[1777069910283,42.84,77544.83,126.1,0.0043,0.0,0.79314]
[1777069915318,42.84,77541.88,126.1,0.00428,0.0,0.79083]
[1777069920354,42.84,77533.88,126.1,0.00424,0.0,0.78459]
[1777069928410,42.84,77535.81,126.1,0.00425,0.0,0.78609]
[1777069933445,42.84,77535.47,126.1,0.00425,0.0,0.78582]
[1777069938480,42.84,77529.74,126.1,0.00423,0.0,0.78137]
[1777069944522,42.84,77532.29,126.1,0.00424,0.0,0.78335]
[1777069949557,42.84,77520.82,126.1,0.00418,0.0,0.77449]
[1777069955598,42.84,77518.18,126.1,0.00417,0.0,0.77156]
[1777069960634,42.84,77515.97,126.1,0.00416,0.0,0.76986]
[1777069965669,42.84,77514.19,126.1,0.00415,0.0,0.7685]
[1777069970704,42.84,77513.61,126.1,0.00415,0.0,0.76806]
[1777069975739,42.84,77516.22,126.1,0.00416,0.0,0.77006]
[1777069980773,42.84,77514.95,126.1,0.00415,0.0,0.76908]
[1777069985809,42.84,77516.22,126.1,0.00416,0.0,0.77006]
[1777069990843,42.84,77502.83,126.1,0.0041,0.0,0.75986]
[1777069996886,42.84,77500.64,126.1,0.00409,0.0,0.75821]
[1777070001921,42.84,77509.14,126.1,0.00413,0.0,0.76465]
[1777070006957,42.84,77506.26,126.1,0.00411,0.0,0.76246]
[1777070013000,42.84,77504.36,126.1,0.0041,0.0,0.76013]
[1777070018036,42.84,77503.72,126.1,0.0041,0.0,0.75965]
[1777070023071,42.84,77504.49,126.1,0.0041,0.0,0.76023]
[1777070028106,42.84,77504.35,126.1,0.0041,0.0,0.76012]
[1777070033141,42.84,77502.63,126.1,0.00409,0.0,0.75882]
[1777070039184,42.84,77501.49,126.1,0.00409,0.0,0.75796]
[1777070045226,42.84,77499.68,126.1,0.00408,0.0,0.75659]
[1777070051661,42.84,77500.23,126.1,0.00408,0.0,0.75701]
[1777070057310,42.84,77500.5,126.1,0.00408,0.0,0.75721]
[1777070062345,42.84,77500.91,126.1,0.00408,0.0,0.75752]
[1777070072415,42.84,77501.17,126.1,0.00408,0.0,0.75683]
[1777070085505,42.84,77499.45,126.1,0.00407,0.0,0.75553]
[1777070091547,42.84,77496.88,126.1,0.00406,0.0,0.7536]
[1777070097589,42.84,77497.94,126.1,0.00407,0.0,0.7544]
[1777070102626,42.84,77498.99,126.1,0.00407,0.0,0.75519]
[1777070108667,42.84,77500.03,126.1,0.00408,0.0,0.75597]
[1777070113702,42.84,77507.18,126.1,0.00411,0.0,0.76138]
[1777070118737,42.84,77508.01,126.1,0.00411,0.0,0.76201]
[1777070124779,42.84,77510.95,126.1,0.00413,0.0,0.76424]
[1777070129815,42.84,77517.54,126.1,0.00416,0.0,0.76927]
[1777070136863,42.84,77518.88,126.1,0.00416,0.0,0.76939]
[1777070141898,42.84,77520.56,126.1,0.00416,0.0,0.77068]
[1777070146933,42.84,77524.45,126.1,0.00418,0.0,0.77366]
[1777070151968,42.84,77520.73,126.1,0.00417,0.0,0.77081]
[1777070157003,42.84,77518.16,126.1,0.00415,0.0,0.76884]
[1777070162039,42.84,77509.65,126.1,0.00411,0.0,0.76236]
[1777070167074,42.84,77508.86,126.1,0.00411,0.0,0.76176]
[1777070172109,42.84,77508.27,126.1,0.00411,0.0,0.76131]
[1777070177144,42.84,77508.22,126.1,0.00411,0.0,0.76127]
[1777070182179,42.84,77502.84,126.1,0.00408,0.0,0.7572]
[1777070187214,42.84,77501.75,126.1,0.00408,0.0,0.75638]
[1777070192249,42.84,77499.18,126.1,0.00406,0.0,0.75356]
[1777070197284,42.84,77500.63,126.1,0.00407,0.0,0.75465]
[1777070202318,42.84,77498.12,126.1,0.00406,0.0,0.75276]
[1777070207353,42.84,77498.24,126.1,0.00406,0.0,0.75285]
[1777070213397,42.84,77498.17,126.1,0.00406,0.0,0.7528]
[1777070218431,42.84,77497.86,126.1,0.00406,0.0,0.75256]
[1777070223467,42.84,77498.6,126.1,0.00406,0.0,0.75312]
[1777070228502,42.84,77499.73,126.1,0.00407,0.0,0.75397]
[1777070235551,42.84,77499.79,126.1,0.00407,0.0,0.75401]
[1777070241593,42.84,77506.24,126.1,0.00409,0.0,0.75888]
[1777070246627,42.84,77515.01,126.1,0.00413,0.0,0.76554]
[1777070252670,42.84,77515.92,126.1,0.00413,0.0,0.76534]
[1777070257705,42.84,77515.88,126.1,0.00413,0.0,0.7653]
[1777070265761,42.84,77515.45,126.1,0.00413,0.0,0.76498]
[1777070271995,42.84,77515.45,126.1,0.00413,0.0,0.76498]
[1777070280865,42.84,77513.36,126.1,0.00412,0.0,0.76339]
[1777070285901,42.84,77509.03,126.1,0.0041,0.0,0.7601]
[1777070291943,42.84,77504.72,126.1,0.00408,0.0,0.75684]
[1777070297985,42.84,77504.89,126.1,0.00408,0.0,0.75697]
[1777070303019,42.84,77505.28,126.1,0.00409,0.0,0.75726]
[1777070308054,42.84,77507.3,126.1,0.00409,0.0,0.75879]
[1777070318125,42.84,77507.3,126.1,0.00409,0.0,0.7579]
[1777070323160,42.84,77500.93,126.1,0.00406,0.0,0.7531]
[1777070326344,42.84,77481.04,126.1,0.00397,0.0,0.73827]
[1777070332231,42.84,77479.72,126.1,0.00397,0.0,0.7373]
[1777070336259,42.84,77461.31,126.1,0.00389,0.0,0.72381]
[1777070338273,42.84,77441.63,126.1,0.0038,0.0,0.70963]
[1777070341297,42.84,77422.98,126.1,0.00373,0.0,0.69641]
[1777070346013,42.84,77416.24,126.1,0.0037,0.0,0.69168]
[1777070346340,42.84,77376.55,126.1,0.00354,0.0,0.6644]
[1777070346599,42.84,77376.55,126.1,0.00354,0.0,0.6644]
[1777070346935,42.84,77376.55,126.1,0.00354,0.0,0.6644]
[1777070347340,42.84,77346.93,126.1,0.00342,0.0,0.64464]
[1777070352374,42.84,77351.73,126.1,0.00344,0.0,0.64781]
[1777070357409,42.84,77349.91,126.1,0.00343,0.0,0.6466]
[1777070362444,42.84,77355.22,126.1,0.00345,0.0,0.65012]
[1777070367184,42.84,77356.48,126.1,0.00346,0.0,0.65095]
[1777070372514,42.84,77357.7,126.1,0.00346,0.0,0.65097]
[1777070377763,42.84,77363.73,126.1,0.00348,0.0,0.65499]
[1777070377825,42.84,77363.73,126.1,0.00348,0.0,0.65499]
[1777070377999,42.84,77363.73,126.1,0.00348,0.0,0.65499]
[1777070378922,42.84,77363.99,126.1,0.00348,0.0,0.65516]
[1777070379001,42.84,77308.59,126.1,0.00327,0.0,0.61905]
[1777070381558,42.84,77296.4,126.1,0.00323,0.0,0.61133]
[1777070384193,42.84,77314.49,126.1,0.0033,0.0,0.62281]
[1777070389636,42.84,77334.29,126.1,0.00337,0.0,0.63558]
[1777070394671,42.84,77340.0,126.1,0.00339,0.0,0.63931]
[1777070399706,42.84,77340.92,126.1,0.0034,0.0,0.63991]
[1777070403290,42.84,77342.72,126.1,0.0034,0.0,0.64109]
[1777070404059,42.84,77343.31,126.1,0.0034,0.0,0.64147]
[1777070404138,42.84,77375.51,126.1,0.00353,0.0,0.66289]
[1777070406830,42.84,77387.15,126.1,0.00358,0.0,0.67078]
[1777070410146,42.84,77393.05,126.1,0.0036,0.0,0.67481]
[1777070415819,42.84,77370.98,126.1,0.00351,0.0,0.65984]
[1777070421542,42.84,77364.54,126.1,0.00349,0.0,0.65553]
[1777070430924,42.84,77359.72,126.1,0.00347,0.0,0.65231]
[1777070435959,42.84,77356.08,126.1,0.00345,0.0,0.6491]
[1777070439708,42.84,77351.66,126.1,0.00343,0.0,0.64618]
[1777070445024,42.84,77355.6,126.1,0.00345,0.0,0.64879]
[1777070450059,42.84,77357.76,126.1,0.00346,0.0,0.65022]
[1777070456101,42.84,77357.84,126.1,0.00346,0.0,0.65027]
[1777070456739,42.84,77357.84,126.1,0.00346,0.0,0.65027]
[1777070462143,42.84,77355.32,126.1,0.00345,0.0,0.6486]
[1777070467178,42.84,77351.53,126.1,0.00343,0.0,0.6461]
[1777070472212,42.84,77351.16,126.1,0.00343,0.0,0.64585]
[1777070474076,42.84,77351.51,126.1,0.00343,0.0,0.64608]
[1777070480269,42.84,77352.2,126.1,0.00343,0.0,0.64654]
[1777070485304,42.84,77347.46,126.1,0.00342,0.0,0.64341]
[1777070489768,42.84,77345.49,126.1,0.00341,0.0,0.64212]
[1777070495373,42.84,77346.74,126.1,0.00341,0.0,0.64216]
[1777070501416,42.84,77346.74,126.1,0.00341,0.0,0.64216]
[1777070506450,42.84,77344.54,126.1,0.0034,0.0,0.64071]
[1777070506793,42.84,77344.54,126.1,0.0034,0.0,0.64071]
[1777070513500,42.84,77347.84,126.1,0.00341,0.0,0.64288]
[1777070518535,42.84,77349.87,126.1,0.00342,0.0,0.64421]
[1777070523570,42.84,77351.36,126.1,0.00343,0.0,0.64519]
[1777070523828,42.84,77351.36,126.1,0.00343,0.0,0.64519]
[1777070529612,42.84,77350.43,126.1,0.00342,0.0,0.64458]
[1777070536661,42.84,77349.63,126.1,0.00342,0.0,0.64405]
[1777070540860,42.84,77349.82,126.1,0.00342,0.0,0.64418]
[1777070550759,42.84,77350.08,126.1,0.00342,0.0,0.64435]
[1777070557880,42.84,77350.23,126.1,0.00342,0.0,0.64366]
[1777070563850,42.84,77350.26,126.1,0.00342,0.0,0.64368]
[1777070568886,42.84,77348.7,126.1,0.00341,0.0,0.64266]
[1777070573921,42.84,77344.9,126.1,0.0034,0.0,0.64016]
[1777070574890,42.84,77344.9,126.1,0.0034,0.0,0.64016]
[1777070579963,42.84,77345.87,126.1,0.0034,0.0,0.6408]
[1777070584998,42.84,77345.89,126.1,0.0034,0.0,0.64081]
[1777070590033,42.84,77345.19,126.1,0.0034,0.0,0.64035]
[1777070591911,42.84,77345.21,126.1,0.0034,0.0,0.64037]
[1777070599099,42.84,77345.36,126.1,0.0034,0.0,0.64046]
[1777070604133,42.84,77346.17,126.1,0.0034,0.0,0.641]
[1777070608921,42.84,77346.2,126.1,0.0034,0.0,0.64102]
[1777070614204,42.84,77346.79,126.1,0.0034,0.0,0.64062]
[1777070619239,42.84,77346.11,126.1,0.0034,0.0,0.64017]
[1777070624274,42.84,77347.31,126.1,0.0034,0.0,0.64096]
[1777070625933,42.84,77347.31,126.1,0.0034,0.0,0.64096]
[1777070632193,42.84,77336.01,126.1,0.00336,0.0,0.63359]
[1777070637365,42.84,77329.71,126.1,0.00334,0.0,0.62951]
[1777070642399,42.84,77329.93,126.1,0.00334,0.0,0.62965]
[1777070642962,42.84,77329.93,126.1,0.00334,0.0,0.62965]
[1777070649449,42.84,77329.63,126.1,0.00334,0.0,0.62946]
[1777070654483,42.84,77332.43,126.1,0.00335,0.0,0.63127]
[1777070655602,42.84,77332.43,126.1,0.00335,0.0,0.63127]
[1777070663546,42.84,77327.07,126.1,0.00333,0.0,0.6278]
[1777070668582,42.84,77323.48,126.1,0.00331,0.0,0.6255]
[1777070672803,42.84,77324.02,126.1,0.00331,0.0,0.62507]
[1777070681673,42.84,77324.58,126.1,0.00331,0.0,0.62543]
[1777070686708,42.84,77324.84,126.1,0.00331,0.0,0.6256]
[1777070689819,42.84,77324.84,126.1,0.00331,0.0,0.6256]
[1777070697785,42.84,77313.96,126.1,0.00327,0.0,0.61864]
[1777070702821,42.84,77320.58,126.1,0.0033,0.0,0.62287]
[1777070704834,42.84,77346.82,126.1,0.0034,0.0,0.63985]
[1777070706841,42.84,77346.74,126.1,0.0034,0.0,0.6398]
[1777070711883,42.84,77333.58,126.1,0.00335,0.0,0.63123]
[1777070716919,42.84,77328.95,126.1,0.00333,0.0,0.62824]
[1777070720921,42.84,77334.26,126.1,0.00335,0.0,0.63167]
[1777070725982,42.84,77334.61,126.1,0.00335,0.0,0.6319]
[1777070732024,42.84,77334.41,126.1,0.00335,0.0,0.63099]
[1777070737954,42.84,77334.57,126.1,0.00335,0.0,0.6311]
[1777070743101,42.84,77329.39,126.1,0.00333,0.0,0.62775]
[1777070748136,42.84,77328.93,126.1,0.00333,0.0,0.62746]
[1777070754209,42.84,77329.8,126.1,0.00333,0.0,0.62802]
[1777070754974,42.84,77329.8,126.1,0.00333,0.0,0.62802]
[1777070763241,42.84,77331.65,126.1,0.00334,0.0,0.62921]
[1777070768276,42.84,77348.03,126.1,0.0034,0.0,0.63986]
[1777070771997,42.84,77363.14,126.1,0.00346,0.0,0.64982]
[1777070777339,42.84,77365.38,126.1,0.00346,0.0,0.65131]
[1777070782651,42.84,77374.51,126.1,0.0035,0.0,0.6574]
[1777070782702,42.84,77374.51,126.1,0.0035,0.0,0.6574]
[1777070788484,42.84,77384.54,126.1,0.00354,0.0,0.66415]
[1777070792203,42.84,77398.05,126.1,0.00359,0.0,0.67252]
[1777070793787,42.84,77398.08,126.1,0.00359,0.0,0.67254]
[1777070799495,42.84,77386.24,126.1,0.00354,0.0,0.66449]
[1777070805537,42.84,77392.44,126.1,0.00357,0.0,0.6687]
[1777070806154,42.84,77392.44,126.1,0.00357,0.0,0.6687]
[1777070811579,42.84,77404.37,126.1,0.00362,0.0,0.67685]
[1777070819637,42.84,77406.07,126.1,0.00362,0.0,0.67802]
[1777070822658,42.84,77386.28,126.1,0.00354,0.0,0.66452]
[1777070823167,42.84,77386.28,126.1,0.00354,0.0,0.66452]
[1777070828700,42.84,77366.04,126.1,0.00346,0.0,0.65095]
[1777070835749,42.84,77363.8,126.1,0.00345,0.0,0.64946]
[1777070840202,42.84,77365.02,126.1,0.00346,0.0,0.65027]
[1777070848839,42.84,77368.47,126.1,0.00347,0.0,0.65257]
[1777070853875,42.84,77385.45,126.1,0.00354,0.0,0.66315]
[1777070857227,42.84,77385.64,126.1,0.00354,0.0,0.66328]
[1777070862938,42.84,77378.63,126.1,0.00351,0.0,0.65856]
[1777070869988,42.84,77378.11,126.1,0.00351,0.0,0.65821]
[1777070874260,42.84,77374.25,126.1,0.00349,0.0,0.65563]
[1777070881065,42.84,77373.43,126.1,0.00349,0.0,0.65508]
[1777070886100,42.84,77363.33,126.1,0.00345,0.0,0.64836]
[1777070890709,42.84,77358.58,126.1,0.00343,0.0,0.64522]
[1777070896170,42.84,77356.6,126.1,0.00342,0.0,0.64391]
[1777070902212,42.84,77355.48,126.1,0.00342,0.0,0.64318]
[1777070907708,42.84,77361.6,126.1,0.00344,0.0,0.64721]
[1777070913290,42.84,77364.05,126.1,0.00345,0.0,0.64804]
[1777070918325,42.84,77361.81,126.1,0.00344,0.0,0.64656]
[1777070923362,42.84,77359.77,126.1,0.00343,0.0,0.64521]
[1777070924738,42.84,77359.77,126.1,0.00343,0.0,0.64521]
[1777070930411,42.84,77360.22,126.1,0.00343,0.0,0.64551]
[1777070935446,42.84,77357.91,126.1,0.00342,0.0,0.64399]
[1777070940481,42.84,77357.84,126.1,0.00342,0.0,0.64394]
[1777070941763,42.84,77357.84,126.1,0.00342,0.0,0.64394]
[1777070949544,42.84,77354.63,126.1,0.00341,0.0,0.64183]
[1777070954579,42.84,77338.31,126.1,0.00335,0.0,0.63119]
[1777070958790,42.84,77334.63,126.1,0.00334,0.0,0.62881]
[1777070964649,42.84,77341.53,126.1,0.00336,0.0,0.63328]
[1777070970691,42.84,77339.59,126.1,0.00335,0.0,0.63202]
[1777070975822,42.84,77337.31,126.1,0.00334,0.0,0.62977]
[1777070982775,42.84,77336.24,126.1,0.00334,0.0,0.62908]
[1777070987811,42.84,77335.78,126.1,0.00334,0.0,0.62878]
[1777070989826,42.84,77359.79,126.1,0.00343,0.0,0.64444]
[1777070992854,42.84,77359.79,126.1,0.00343,0.0,0.64444]
[1777070998889,42.84,77350.57,126.1,0.00339,0.0,0.63839]
[1777071004930,42.84,77350.68,126.1,0.00339,0.0,0.63846]
[1777071009889,42.84,77351.15,126.1,0.00339,0.0,0.63877]
[1777071015004,42.84,77352.35,126.1,0.0034,0.0,0.63955]
[1777071020037,42.84,77351.48,126.1,0.00339,0.0,0.63898]
[1777071026081,42.84,77351.21,126.1,0.00339,0.0,0.6388]
[1777071026912,42.84,77351.21,126.1,0.00339,0.0,0.6388]
[1777071033129,42.84,77350.89,126.1,0.00339,0.0,0.63781]
[1777071038165,42.84,77351.23,126.1,0.00339,0.0,0.63803]
[1777071043200,42.84,77351.53,126.1,0.00339,0.0,0.63823]
[1777071043941,42.84,77351.53,126.1,0.00339,0.0,0.63823]
[1777071049242,42.84,77351.57,126.1,0.00339,0.0,0.63826]
[1777071056290,42.84,77351.7,126.1,0.00339,0.0,0.63834]
[1777071060950,42.84,77351.7,126.1,0.00339,0.0,0.63834]
[1777071066361,42.84,77359.66,126.1,0.00342,0.0,0.64356]
[1777071071396,42.84,77362.07,126.1,0.00343,0.0,0.64515]
[1777071076431,42.84,77359.33,126.1,0.00342,0.0,0.64335]
[1777071077972,42.84,77359.33,126.1,0.00342,0.0,0.64335]
[1777071083479,42.84,77359.99,126.1,0.00342,0.0,0.64378]
[1777071088515,42.84,77352.83,126.1,0.0034,0.0,0.63908]
[1777071095004,42.84,77352.54,126.1,0.00339,0.0,0.63811]
[1777071100599,42.84,77348.9,126.1,0.00338,0.0,0.63573]
[1777071105633,42.84,77348.47,126.1,0.00338,0.0,0.63545]
[1777071110669,42.84,77353.22,126.1,0.00339,0.0,0.63855]
[1777071112034,42.84,77353.22,126.1,0.00339,0.0,0.63855]
[1777071118501,42.84,77351.53,126.1,0.00339,0.0,0.63745]
[1777071129058,42.84,77350.29,126.1,0.00338,0.0,0.63664]
[1777071139873,42.84,77349.18,126.1,0.00338,0.0,0.63591]
[1777071142873,42.84,77348.98,126.1,0.00338,0.0,0.63578]
[1777071150949,42.84,77347.78,126.1,0.00337,0.0,0.635]
[1777071155988,42.84,77363.75,126.1,0.00343,0.0,0.64468]
[1777071159869,42.84,77363.53,126.1,0.00343,0.0,0.64453]
[1777071165058,42.84,77369.95,126.1,0.00345,0.0,0.64878]
[1777071172107,42.84,77374.38,126.1,0.00347,0.0,0.65172]
[1777071176901,42.84,77377.0,126.1,0.00348,0.0,0.65347]
[1777071182178,42.84,77376.72,126.1,0.00348,0.0,0.65328]
[1777071187212,42.84,77376.49,126.1,0.00348,0.0,0.65313]
[1777071192247,42.84,77384.01,126.1,0.00351,0.0,0.65816]
[1777071197284,42.84,77386.25,126.1,0.00352,0.0,0.65967]
[1777071202319,42.84,77390.29,126.1,0.00353,0.0,0.66239]
[1777071207354,42.84,77386.5,126.1,0.00352,0.0,0.65983]
[1777071212389,42.84,77383.28,126.1,0.0035,0.0,0.65687]
[1777071217424,42.84,77380.3,126.1,0.00349,0.0,0.65487]
[1777071220837,42.84,77380.69,126.1,0.00349,0.0,0.65513]
[1777071226487,42.84,77376.11,126.1,0.00347,0.0,0.65208]
[1777071233536,42.84,77376.49,126.1,0.00347,0.0,0.65233]
[1777071235306,42.84,77376.49,126.1,0.00347,0.0,0.65233]
[1777071240585,42.84,77369.77,126.1,0.00345,0.0,0.64787]
[1777071249035,42.84,77369.84,126.1,0.00345,0.0,0.64791]
[1777071249155,42.84,77369.84,126.1,0.00345,0.0,0.64791]
[1777071253915,42.84,77370.74,126.1,0.00345,0.0,0.64851]
[1777071260845,42.84,77370.77,126.1,0.00345,0.0,0.64853]
[1777071267776,42.84,77366.89,126.1,0.00344,0.0,0.64596]
[1777071272811,42.84,77367.89,126.1,0.00344,0.0,0.64583]
[1777071277867,42.84,77367.53,126.1,0.00344,0.0,0.64559]
[1777071283889,42.84,77356.29,126.1,0.00339,0.0,0.6382]
[1777071291945,42.84,77355.22,126.1,0.00339,0.0,0.63751]
[1777071294884,42.84,77348.57,126.1,0.00336,0.0,0.63317]
[1777071301548,42.84,77343.77,126.1,0.00335,0.0,0.63006]
[1777071307051,42.84,77353.14,126.1,0.00338,0.0,0.63615]
[1777071311922,42.84,77361.44,126.1,0.00341,0.0,0.64158]
[1777071317121,42.84,77364.83,126.1,0.00343,0.0,0.64381]
[1777071322159,42.84,77364.83,126.1,0.00343,0.0,0.64381]
[1777071328935,42.84,77365.05,126.1,0.00343,0.0,0.64396]
[1777071334243,42.84,77364.76,126.1,0.00342,0.0,0.64298]
[1777071341780,42.84,77365.34,126.1,0.00342,0.0,0.64336]
[1777071341835,42.84,77365.34,126.1,0.00342,0.0,0.64336]
[1777071347334,42.84,77363.61,126.1,0.00342,0.0,0.64222]
[1777071352369,42.84,77363.2,126.1,0.00342,0.0,0.64195]
[1777071354473,42.84,77364.04,126.1,0.00342,0.0,0.6425]
[1777071361535,42.84,77364.26,126.1,0.00342,0.0,0.64265]
[1777071367482,42.84,77358.85,126.1,0.0034,0.0,0.63909]
[1777071371505,42.84,77358.83,126.1,0.0034,0.0,0.63908]
[1777071380362,42.84,77359.31,126.1,0.0034,0.0,0.6394]
[1777071388525,42.84,77359.15,126.1,0.0034,0.0,0.63929]
[1777071393665,42.84,77358.63,126.1,0.00339,0.0,0.63817]
[1777071400714,42.84,77358.64,126.1,0.00339,0.0,0.63817]
[1777071405557,42.84,77358.71,126.1,0.00339,0.0,0.63822]
[1777071410784,42.84,77358.7,126.1,0.00339,0.0,0.63821]
[1777071422566,42.84,77358.65,126.1,0.00339,0.0,0.63818]
[1777071429917,42.84,77359.73,126.1,0.0034,0.0,0.63889]
[1777071439679,42.84,77359.91,126.1,0.0034,0.0,0.639]
[1777071454097,42.84,77359.94,126.1,0.00339,0.0,0.63824]
[1777071456694,42.84,77359.94,126.1,0.00339,0.0,0.63824]
[1777071462153,42.84,77363.38,126.1,0.00341,0.0,0.64049]
[1777071467189,42.84,77365.21,126.1,0.00341,0.0,0.64169]
[1777071472223,42.84,77365.47,126.1,0.00342,0.0,0.64186]
[1777071473732,42.84,77365.48,126.1,0.00342,0.0,0.64187]
[1777071479273,42.84,77365.82,126.1,0.00342,0.0,0.64209]
[1777071484308,42.84,77365.52,126.1,0.00342,0.0,0.6419]
[1777071490349,42.84,77365.38,126.1,0.00342,0.0,0.64181]
[1777071490717,42.84,77365.38,126.1,0.00342,0.0,0.64181]
[1777071497399,42.84,77365.33,126.1,0.00342,0.0,0.64177]
[1777071500736,42.84,77367.75,126.1,0.00342,0.0,0.64336]
[1777071506462,42.84,77372.02,126.1,0.00344,0.0,0.64618]
[1777071511497,42.84,77372.53,126.1,0.00344,0.0,0.64573]
[1777071517539,42.84,77372.91,126.1,0.00344,0.0,0.64598]
[1777071517759,42.84,77372.91,126.1,0.00344,0.0,0.64598]
[1777071524587,42.84,77372.81,126.1,0.00344,0.0,0.64591]
[1777071534780,42.84,77372.83,126.1,0.00344,0.0,0.64593]
[1777071541708,42.84,77374.36,126.1,0.00345,0.0,0.64694]
[1777071547750,42.84,77374.53,126.1,0.00345,0.0,0.64705]
[1777071551809,42.84,77371.46,126.1,0.00343,0.0,0.64502]
[1777071557820,42.84,77354.62,126.1,0.00337,0.0,0.63398]
[1777071565875,42.84,77355.12,126.1,0.00337,0.0,0.63431]
[1777071568842,42.84,77355.12,126.1,0.00337,0.0,0.63431]
[1777071574939,42.84,77355.33,126.1,0.00337,0.0,0.63366]
[1777071579973,42.84,77355.55,126.1,0.00337,0.0,0.63381]
[1777071584444,42.84,77355.44,126.1,0.00337,0.0,0.63373]
[1777071593064,42.84,77355.62,126.1,0.00337,0.0,0.63385]
[1777071594439,42.84,77355.62,126.1,0.00337,0.0,0.63385]
[1777071601121,42.84,77365.08,126.1,0.00341,0.0,0.64003]
[1777071606156,42.84,77368.85,126.1,0.00342,0.0,0.64251]
[1777071611443,42.84,77369.73,126.1,0.00342,0.0,0.64309]
[1777071617232,42.84,77365.56,126.1,0.00341,0.0,0.64035]
[1777071624282,42.84,77366.06,126.1,0.00341,0.0,0.64067]
[1777071628458,42.84,77366.06,126.1,0.00341,0.0,0.64067]
[1777071634352,42.84,77371.62,126.1,0.00343,0.0,0.64354]
[1777071639387,42.84,77370.65,126.1,0.00342,0.0,0.6429]
[1777071644422,42.84,77372.12,126.1,0.00343,0.0,0.64387]
[1777071645478,42.84,77372.12,126.1,0.00343,0.0,0.64387]
[1777071651471,42.84,77372.54,126.1,0.00343,0.0,0.64415]
[1777071657512,42.84,77372.96,126.1,0.00343,0.0,0.64443]
[1777071662490,42.84,77380.93,126.1,0.00346,0.0,0.6497]
[1777071667583,42.84,77385.79,126.1,0.00348,0.0,0.65294]
[1777071672618,42.84,77385.82,126.1,0.00348,0.0,0.65296]
[1777071677653,42.84,77386.07,126.1,0.00348,0.0,0.65313]
[1777071679509,42.84,77386.19,126.1,0.00348,0.0,0.65321]
[1777071684701,42.84,77388.03,126.1,0.00349,0.0,0.65444]
[1777071689736,42.84,77388.95,126.1,0.00349,0.0,0.65505]
[1777071694772,42.84,77390.28,126.1,0.0035,0.0,0.65514]
[1777071696540,42.84,77390.32,126.1,0.0035,0.0,0.65517]
[1777071705849,42.84,77396.28,126.1,0.00352,0.0,0.65917]
[1777071710883,42.84,77395.88,126.1,0.00352,0.0,0.6589]
[1777071713568,42.84,77395.67,126.1,0.00352,0.0,0.65876]
[1777071721961,42.84,77389.35,126.1,0.00349,0.0,0.65452]
[1777071726999,42.84,77381.84,126.1,0.00346,0.0,0.64951]
[1777071730634,42.84,77382.62,126.1,0.00347,0.0,0.65003]
[1777071736063,42.84,77381.55,126.1,0.00346,0.0,0.64932]
[1777071741098,42.84,77382.51,126.1,0.00346,0.0,0.64996]
[1777071747662,42.84,77380.17,126.1,0.00346,0.0,0.6484]
[1777071753183,42.84,77369.58,126.1,0.00341,0.0,0.64062]
[1777071758218,42.84,77369.14,126.1,0.00341,0.0,0.64033]
[1777071763253,42.84,77367.48,126.1,0.0034,0.0,0.63924]
[1777071764695,42.84,77367.48,126.1,0.0034,0.0,0.63924]
[1777071770302,42.84,77364.32,126.1,0.00339,0.0,0.63717]
[1777071775337,42.84,77363.45,126.1,0.00339,0.0,0.63661]
[1777071780372,42.84,77362.83,126.1,0.00338,0.0,0.6362]
[1777071781732,42.84,77362.83,126.1,0.00338,0.0,0.6362]
[1777071787421,42.84,77360.61,126.1,0.00338,0.0,0.63475]
[1777071792456,42.84,77362.57,126.1,0.00338,0.0,0.63603]
[1777071797491,42.84,77361.94,126.1,0.00338,0.0,0.63562]
[1777071798739,42.84,77361.94,126.1,0.00338,0.0,0.63562]
[1777071806554,42.84,77361.09,126.1,0.00338,0.0,0.63507]
[1777071811589,42.84,77363.13,126.1,0.00338,0.0,0.63561]
[1777071815772,42.84,77363.37,126.1,0.00338,0.0,0.63577]
[1777071821661,42.84,77371.77,126.1,0.00342,0.0,0.64127]
[1777071826695,42.84,77371.94,126.1,0.00342,0.0,0.64138]
[1777071831730,42.84,77369.48,126.1,0.00341,0.0,0.63977]
[1777071832807,42.84,77369.48,126.1,0.00341,0.0,0.63977]
[1777071840794,42.84,77369.11,126.1,0.0034,0.0,0.63952]
[1777071846836,42.84,77368.62,126.1,0.0034,0.0,0.6392]
[1777071849834,42.84,77368.62,126.1,0.0034,0.0,0.6392]
[1777071858920,42.84,77369.02,126.1,0.0034,0.0,0.63947]
[1777071863955,42.84,77368.87,126.1,0.0034,0.0,0.63937]
[1777071866856,42.84,77368.94,126.1,0.0034,0.0,0.63941]
[1777071873019,42.84,77369.12,126.1,0.0034,0.0,0.63874]
[1777071878054,42.84,77369.19,126.1,0.0034,0.0,0.63879]
[1777071883089,42.84,77371.63,126.1,0.00341,0.0,0.64039]
[1777071883890,42.84,77371.63,126.1,0.00341,0.0,0.64039]
[1777071892152,42.84,77371.56,126.1,0.00341,0.0,0.64034]
[1777071897187,42.84,77382.52,126.1,0.00345,0.0,0.64758]
[1777071900915,42.84,77383.2,126.1,0.00346,0.0,0.64803]
[1777071906250,42.84,77390.04,126.1,0.00348,0.0,0.65258]
[1777071911287,42.84,77389.83,126.1,0.00348,0.0,0.65244]
[1777071916322,42.84,77390.07,126.1,0.00348,0.0,0.6526]
[1777071917946,42.84,77390.07,126.1,0.00348,0.0,0.6526]
[1777071923371,42.84,77390.7,126.1,0.00348,0.0,0.65302]
[1777071929413,42.84,77390.91,126.1,0.00349,0.0,0.65316]
[1777071934973,42.84,77389.54,126.1,0.00348,0.0,0.65144]
[1777071940490,42.84,77386.12,126.1,0.00346,0.0,0.64917]
[1777071946532,42.84,77386.29,126.1,0.00346,0.0,0.64928]
[1777071951993,42.84,77385.04,126.1,0.00346,0.0,0.64845]
[1777071958616,42.84,77384.21,126.1,0.00345,0.0,0.6479]
[1777071965665,42.84,77384.84,126.1,0.00346,0.0,0.64832]
[1777071969026,42.84,77384.84,126.1,0.00346,0.0,0.64832]
[1777071977073,42.84,77384.45,126.1,0.00346,0.0,0.64806]
[1777071982791,42.84,77384.45,126.1,0.00346,0.0,0.64806]
[1777071986047,42.84,77384.67,126.1,0.00346,0.0,0.64821]
[1777072000914,42.84,77384.84,126.1,0.00345,0.0,0.64752]
[1777072003067,42.84,77384.84,126.1,0.00345,0.0,0.64752]
[1777072009978,42.84,77394.36,126.1,0.00349,0.0,0.65386]
[1777072015013,42.84,77398.78,126.1,0.00351,0.0,0.65682]
[1777072020092,42.84,77398.76,126.1,0.00351,0.0,0.65681]
[1777072026093,42.84,77398.83,126.1,0.00351,0.0,0.65686]
[1777072031128,42.84,77388.25,126.1,0.00347,0.0,0.64979]
[1777072036163,42.84,77387.09,126.1,0.00346,0.0,0.64902]
[1777072037112,42.84,77387.09,126.1,0.00346,0.0,0.64902]
[1777072045227,42.84,77386.49,126.1,0.00346,0.0,0.64862]
[1777072051268,42.84,77386.33,126.1,0.00345,0.0,0.64771]
[1777072054131,42.84,77386.24,126.1,0.00345,0.0,0.64765]
[1777072067382,42.84,77386.85,126.1,0.00346,0.0,0.64806]
[1777072071153,42.84,77386.85,126.1,0.00346,0.0,0.64806]
[1777072078459,42.84,77387.71,126.1,0.00346,0.0,0.64863]
[1777072084501,42.84,77387.65,126.1,0.00346,0.0,0.64859]
[1777072088186,42.84,77387.65,126.1,0.00346,0.0,0.64859]
[1777072101577,42.84,77387.87,126.1,0.00346,0.0,0.64874]
[1777072105193,42.84,77387.87,126.1,0.00346,0.0,0.64874]
[1777072111702,42.84,77388.61,126.1,0.00346,0.0,0.64843]
[1777072118751,42.84,77387.67,126.1,0.00346,0.0,0.64781]
[1777072122224,42.84,77387.98,126.1,0.00346,0.0,0.64801]
[1777072127815,42.84,77388.18,126.1,0.00346,0.0,0.64815]
[1777072135871,42.84,77388.11,126.1,0.00346,0.0,0.6481]
[1777072139239,42.84,77388.39,126.1,0.00346,0.0,0.64828]
[1777072152989,42.84,77390.86,126.1,0.00347,0.0,0.64993]
[1777072156261,42.84,77391.0,126.1,0.00347,0.0,0.65002]
[1777072162053,42.84,77390.71,126.1,0.00347,0.0,0.64983]
[1777072167088,42.84,77390.65,126.1,0.00347,0.0,0.64979]
[1777072173283,42.84,77390.75,126.1,0.00347,0.0,0.64985]
[1777072179171,42.84,77397.49,126.1,0.00349,0.0,0.65355]
[1777072184207,42.84,77397.11,126.1,0.00349,0.0,0.65329]
[1777072190313,42.84,77397.35,126.1,0.00349,0.0,0.65345]
[1777072196291,42.84,77397.46,126.1,0.00349,0.0,0.65353]
[1777072201326,42.84,77397.7,126.1,0.00349,0.0,0.65369]
[1777072206360,42.84,77397.89,126.1,0.00349,0.0,0.65381]
[1777072207332,42.84,77397.89,126.1,0.00349,0.0,0.65381]
[1777072212403,42.84,77400.44,126.1,0.0035,0.0,0.65552]
[1777072217438,42.84,77402.24,126.1,0.00351,0.0,0.65673]
[1777072222473,42.84,77404.2,126.1,0.00352,0.0,0.65805]
[1777072224339,42.84,77404.2,126.1,0.00352,0.0,0.65805]
[1777072230528,42.84,77403.32,126.1,0.00351,0.0,0.65745]
[1777072235564,42.84,77403.33,126.1,0.00351,0.0,0.65666]
[1777072241361,42.84,77404.21,126.1,0.00351,0.0,0.65725]
[1777072249662,42.84,77404.17,126.1,0.00351,0.0,0.65722]
[1777072255704,42.84,77404.44,126.1,0.00351,0.0,0.6574]
[1777072258372,42.84,77405.19,126.1,0.00352,0.0,0.65791]
[1777072263759,42.84,77411.96,126.1,0.00354,0.0,0.66247]
[1777072268795,42.84,77410.56,126.1,0.00354,0.0,0.66153]
[1777072273832,42.84,77410.85,126.1,0.00354,0.0,0.66172]
[1777072275397,42.84,77410.85,126.1,0.00354,0.0,0.66172]
[1777072281905,42.84,77412.21,126.1,0.00354,0.0,0.66264]
[1777072286940,42.84,77409.84,126.1,0.00353,0.0,0.66104]
[1777072292433,42.84,77409.8,126.1,0.00353,0.0,0.66101]
[1777072302045,42.84,77409.99,126.1,0.00353,0.0,0.66033]
[1777072307080,42.84,77411.25,126.1,0.00354,0.0,0.66118]
[1777072309463,42.84,77412.03,126.1,0.00354,0.0,0.66171]
[1777072315136,42.84,77414.6,126.1,0.00355,0.0,0.66345]
[1777072321178,42.84,77417.44,126.1,0.00356,0.0,0.66537]
[1777072326478,42.84,77421.52,126.1,0.00358,0.0,0.66815]
[1777072332256,42.84,77427.01,126.1,0.0036,0.0,0.6719]
[1777072337291,42.84,77429.08,126.1,0.00361,0.0,0.67332]
[1777072342326,42.84,77427.96,126.1,0.0036,0.0,0.67255]
[1777072343500,42.84,77427.96,126.1,0.0036,0.0,0.67255]
[1777072350381,42.84,77414.58,126.1,0.00355,0.0,0.66343]
[1777072355417,42.84,77411.51,126.1,0.00353,0.0,0.66055]
[1777072360533,42.84,77411.15,126.1,0.00353,0.0,0.6603]
[1777072372536,42.84,77411.33,126.1,0.00353,0.0,0.66043]
[1777072377555,42.84,77410.91,126.1,0.00353,0.0,0.66014]
[1777072382606,42.84,77410.26,126.1,0.00353,0.0,0.6597]
[1777072386359,42.84,77410.99,126.1,0.00353,0.0,0.6602]
[1777072391668,42.84,77415.87,126.1,0.00355,0.0,0.6635]
[1777072396630,42.84,77415.94,126.1,0.00355,0.0,0.66354]
[1777072402745,42.84,77419.55,126.1,0.00356,0.0,0.66599]
[1777072409798,42.84,77420.04,126.1,0.00357,0.0,0.66633]
[1777072414832,42.84,77419.81,126.1,0.00356,0.0,0.66535]
[1777072419867,42.84,77419.07,126.1,0.00356,0.0,0.66485]
[1777072432959,42.84,77418.86,126.1,0.00356,0.0,0.66471]
[1777072441018,42.84,77418.97,126.1,0.00356,0.0,0.66478]
[1777072450081,42.84,77415.26,126.1,0.00354,0.0,0.66227]
[1777072454796,42.84,77408.21,126.1,0.00352,0.0,0.65752]
[1777072456474,42.84,77408.28,126.1,0.00352,0.0,0.65756]
[1777072457751,42.84,77409.44,126.1,0.00352,0.0,0.65834]
[1777072463172,42.84,77411.77,126.1,0.00353,0.0,0.65991]
[1777072468206,42.84,77410.73,126.1,0.00353,0.0,0.65921]
[1777072473242,42.84,77411.56,126.1,0.00352,0.0,0.65896]
[1777072478277,42.84,77411.45,126.1,0.00352,0.0,0.65889]
[1777072483313,42.84,77411.6,126.1,0.00352,0.0,0.65899]
[1777072488347,42.84,77412.23,126.1,0.00353,0.0,0.65941]
[1777072493383,42.84,77412.06,126.1,0.00353,0.0,0.6593]
[1777072498418,42.84,77411.72,126.1,0.00353,0.0,0.65907]
[1777072503453,42.84,77408.01,126.1,0.00351,0.0,0.65658]
[1777072506778,42.84,77408.11,126.1,0.00351,0.0,0.65664]
[1777072512120,42.84,77408.29,126.1,0.00351,0.0,0.65676]
[1777072512815,42.84,77408.29,126.1,0.00351,0.0,0.65676]
[1777072513791,42.84,77408.26,126.1,0.00351,0.0,0.65674]
[1777072523592,42.84,77406.31,126.1,0.0035,0.0,0.65543]
[1777072529635,42.84,77406.06,126.1,0.0035,0.0,0.65527]
[1777072530826,42.84,77406.06,126.1,0.0035,0.0,0.65527]
[1777072537691,42.84,77406.16,126.1,0.0035,0.0,0.65453]
[1777072540082,42.84,77406.16,126.1,0.0035,0.0,0.65453]
[1777072541040,42.84,77406.16,126.1,0.0035,0.0,0.65453]
[1777072546754,42.84,77406.98,126.1,0.0035,0.0,0.65508]
[1777072553804,42.84,77406.93,126.1,0.0035,0.0,0.65505]
[1777072561860,42.84,77406.89,126.1,0.0035,0.0,0.65502]
[1777072567902,42.84,77400.76,126.1,0.00348,0.0,0.65092]
[1777072572937,42.84,77398.57,126.1,0.00347,0.0,0.64946]
[1777072577972,42.84,77397.92,126.1,0.00347,0.0,0.64903]
[1777072583007,42.84,77398.59,126.1,0.00347,0.0,0.64948]
[1777072588042,42.84,77398.3,126.1,0.00347,0.0,0.64928]
[1777072594084,42.84,77398.32,126.1,0.00346,0.0,0.6485]
[1777072600836,42.84,77398.32,126.1,0.00346,0.0,0.6485]
[1777072607175,42.84,77398.54,126.1,0.00346,0.0,0.64864]
[1777072612209,42.84,77398.24,126.1,0.00346,0.0,0.64844]
[1777072617818,42.84,77398.5,126.1,0.00346,0.0,0.64862]
[1777072623287,42.84,77402.09,126.1,0.00348,0.0,0.65101]
[1777072628322,42.84,77403.02,126.1,0.00348,0.0,0.65163]
[1777072635371,42.84,77404.4,126.1,0.00349,0.0,0.65255]
[1777072640406,42.84,77404.56,126.1,0.00349,0.0,0.65266]
[1777072645441,42.84,77405.2,126.1,0.00349,0.0,0.65308]
[1777072650477,42.84,77409.88,126.1,0.00351,0.0,0.65622]
[1777072656519,42.84,77407.07,126.1,0.00349,0.0,0.65353]
[1777072662561,42.84,77407.31,126.1,0.0035,0.0,0.65369]
[1777072669610,42.84,77407.45,126.1,0.0035,0.0,0.65378]
[1777072674645,42.84,77406.86,126.1,0.00349,0.0,0.65339]
[1777072679680,42.84,77407.24,126.1,0.00349,0.0,0.65364]
[1777072684715,42.84,77405.89,126.1,0.00349,0.0,0.65274]
[1777072690757,42.84,77405.87,126.1,0.00349,0.0,0.65273]
[1777072695791,42.84,77404.56,126.1,0.00348,0.0,0.65185]
[1777072701834,42.84,77404.31,126.1,0.00348,0.0,0.65169]
[1777072710896,42.84,77404.31,126.1,0.00348,0.0,0.65169]
[1777072723971,42.84,77404.4,126.1,0.00348,0.0,0.65094]
[1777072730046,42.84,77403.53,126.1,0.00348,0.0,0.65036]
[1777072736605,42.84,77403.5,126.1,0.00348,0.0,0.65034]
[1777072746158,42.84,77403.49,126.1,0.00348,0.0,0.65034]
[1777072751193,42.84,77403.41,126.1,0.00348,0.0,0.65028]
[1777072757145,42.84,77403.44,126.1,0.00348,0.0,0.6503]
[1777072762270,42.84,77399.34,126.1,0.00346,0.0,0.64758]
[1777072767306,42.84,77399.24,126.1,0.00346,0.0,0.64751]
[1777072772532,42.84,77399.16,126.1,0.00345,0.0,0.64666]
[1777072778383,42.84,77399.28,126.1,0.00346,0.0,0.64674]
[1777072784425,42.84,77399.15,126.1,0.00345,0.0,0.64665]
[1777072789460,42.84,77399.17,126.1,0.00345,0.0,0.64667]
[1777072794495,42.84,77409.68,126.1,0.0035,0.0,0.65367]
[1777072799530,42.84,77413.26,126.1,0.00351,0.0,0.65607]
[1777072804565,42.84,77412.37,126.1,0.00351,0.0,0.65547]
[1777072809600,42.84,77411.6,126.1,0.0035,0.0,0.65496]
[1777072814635,42.84,77411.49,126.1,0.0035,0.0,0.65488]
[1777072819670,42.84,77410.0,126.1,0.0035,0.0,0.65388]
[1777072824704,42.84,77410.09,126.1,0.0035,0.0,0.65394]
[1777072828733,42.84,77376.11,126.1,0.00337,0.0,0.63152]
[1777072833768,42.84,77374.59,126.1,0.00336,0.0,0.62976]
[1777072838803,42.84,77375.41,126.1,0.00336,0.0,0.63029]
[1777072843839,42.84,77375.57,126.1,0.00336,0.0,0.63039]
[1777072848874,42.84,77372.64,126.1,0.00335,0.0,0.62849]
[1777072853908,42.84,77372.41,126.1,0.00335,0.0,0.62834]
[1777072858944,42.84,77373.35,126.1,0.00335,0.0,0.62895]
[1777072863979,42.84,77369.08,126.1,0.00334,0.0,0.62619]
[1777072869014,42.84,77368.9,126.1,0.00333,0.0,0.62607]
[1777072875056,42.84,77371.79,126.1,0.00335,0.0,0.62794]
[1777072882105,42.84,77364.58,126.1,0.00332,0.0,0.62329]
[1777072888146,42.84,77364.49,126.1,0.00332,0.0,0.62323]
[1777072893182,42.84,77364.26,126.1,0.00331,0.0,0.62231]
[1777072901237,42.84,77365.25,126.1,0.00332,0.0,0.62295]
[1777072907280,42.84,77366.32,126.1,0.00332,0.0,0.62363]
[1777072912316,42.84,77366.5,126.1,0.00332,0.0,0.62375]
[1777072917351,42.84,77368.18,126.1,0.00333,0.0,0.62483]
[1777072922386,42.84,77368.86,126.1,0.00333,0.0,0.62527]
[1777072932456,42.84,77368.71,126.1,0.00333,0.0,0.62517]
[1777072937491,42.84,77372.62,126.1,0.00334,0.0,0.6277]
[1777072943533,42.84,77371.67,126.1,0.00334,0.0,0.62708]
[1777072948569,42.84,77370.85,126.1,0.00334,0.0,0.62655]
[1777072953604,42.84,77371.76,126.1,0.00334,0.0,0.62636]
[1777072958638,42.84,77371.77,126.1,0.00334,0.0,0.62637]
[1777072965688,42.84,77371.77,126.1,0.00334,0.0,0.62637]
[1777072972101,42.84,77374.7,126.1,0.00335,0.0,0.62826]
[1777072978779,42.84,77374.91,126.1,0.00335,0.0,0.6284]
[1777072983815,42.84,77375.27,126.1,0.00335,0.0,0.62863]
[1777072991870,42.84,77375.24,126.1,0.00335,0.0,0.62861]
[1777072996905,42.84,77375.63,126.1,0.00335,0.0,0.62887]
[1777073001940,42.84,77375.74,126.1,0.00335,0.0,0.62894]
[1777073014033,42.84,77375.09,126.1,0.00335,0.0,0.62773]
[1777073020075,42.84,77377.15,126.1,0.00335,0.0,0.62907]
[1777073025116,42.84,77389.69,126.1,0.0034,0.0,0.63724]
[1777073030151,42.84,77392.43,126.1,0.00341,0.0,0.63904]
[1777073035185,42.84,77390.98,126.1,0.00341,0.0,0.63809]
[1777073040222,42.84,77394.42,126.1,0.00342,0.0,0.64035]
[1777073045257,42.84,77395.61,126.1,0.00342,0.0,0.64113]
[1777073053313,42.84,77395.57,126.1,0.00342,0.0,0.6411]
[1777073058348,42.84,77395.53,126.1,0.00342,0.0,0.64108]
[1777073063383,42.84,77394.33,126.1,0.00342,0.0,0.64029]
[1777073069215,42.84,77395.25,126.1,0.00342,0.0,0.64089]
[1777073072390,42.84,77394.77,126.1,0.00342,0.0,0.63978]
[1777073073795,42.84,77394.77,126.1,0.00342,0.0,0.63978]
[1777073080503,42.84,77395.53,126.1,0.00342,0.0,0.64028]
[1777073085538,42.84,77395.64,126.1,0.00342,0.0,0.64036]
[1777073086836,42.84,77395.64,126.1,0.00342,0.0,0.64036]
[1777073092586,42.84,77394.41,126.1,0.00342,0.0,0.63955]
[1777073097622,42.84,77394.34,126.1,0.00342,0.0,0.6395]
[1777073102657,42.84,77395.32,126.1,0.00342,0.0,0.64015]
[1777073107691,42.84,77395.52,126.1,0.00342,0.0,0.64028]
[1777073117762,42.84,77395.52,126.1,0.00342,0.0,0.64028]
[1777073125819,42.84,77395.63,126.1,0.00342,0.0,0.64035]
[1777073130853,42.84,77396.66,126.1,0.00342,0.0,0.64103]
[1777073136896,42.84,77394.11,126.1,0.00341,0.0,0.63856]
[1777073142827,42.84,77394.26,126.1,0.00341,0.0,0.63866]
[1777073148453,42.84,77394.85,126.1,0.00341,0.0,0.63905]
[1777073149012,42.84,77394.85,126.1,0.00341,0.0,0.63905]
[1777073155026,42.84,77393.91,126.1,0.00341,0.0,0.63843]
[1777073160063,42.84,77394.53,126.1,0.00341,0.0,0.63883]
[1777073165098,42.84,77394.5,126.1,0.00341,0.0,0.63882]
[1777073171139,42.84,77395.21,126.1,0.00341,0.0,0.63928]
[1777073176175,42.84,77408.45,126.1,0.00347,0.0,0.64803]
[1777073181210,42.84,77413.16,126.1,0.00348,0.0,0.65117]
[1777073186245,42.84,77415.02,126.1,0.00349,0.0,0.65242]
[1777073191280,42.84,77418.76,126.1,0.0035,0.0,0.65411]
[1777073196315,42.84,77417.92,126.1,0.0035,0.0,0.65355]
[1777073202357,42.84,77418.18,126.1,0.0035,0.0,0.65373]
[1777073207392,42.84,77418.61,126.1,0.0035,0.0,0.65401]
[1777073212428,42.84,77419.0,126.1,0.0035,0.0,0.65427]
[1777073217463,42.84,77419.21,126.1,0.0035,0.0,0.65442]
[1777073224512,42.84,77419.22,126.1,0.0035,0.0,0.65442]
[1777073229546,42.84,77419.2,126.1,0.0035,0.0,0.65441]
[1777073234582,42.84,77421.77,126.1,0.00351,0.0,0.65613]
[1777073239617,42.84,77422.6,126.1,0.00352,0.0,0.65669]
[1777073245659,42.84,77421.89,126.1,0.00351,0.0,0.65621]
[1777073250694,42.84,77422.1,126.1,0.00352,0.0,0.65636]
[1777073255729,42.84,77422.12,126.1,0.00351,0.0,0.65556]
[1777073260763,42.84,77427.62,126.1,0.00353,0.0,0.65926]
[1777073265799,42.84,77431.75,126.1,0.00355,0.0,0.66206]
[1777073270833,42.84,77431.76,126.1,0.00355,0.0,0.66206]
[1777073284932,42.84,77435.88,126.1,0.00357,0.0,0.66486]
[1777073289967,42.84,77438.43,126.1,0.00358,0.0,0.66659]
[1777073295006,42.84,77440.39,126.1,0.00358,0.0,0.66793]
[1777073301045,42.84,77438.58,126.1,0.00358,0.0,0.6667]
[1777073306071,42.84,77439.07,126.1,0.00358,0.0,0.66703]
[1777073311115,42.84,77436.62,126.1,0.00356,0.0,0.66455]
[1777073317157,42.84,77436.41,126.1,0.00356,0.0,0.6644]
[1777073322192,42.84,77436.64,126.1,0.00356,0.0,0.66456]
[1777073327230,42.84,77433.48,126.1,0.00355,0.0,0.66241]
[1777073333272,42.84,77433.34,126.1,0.00355,0.0,0.66232]
[1777073338926,42.84,77432.85,126.1,0.00355,0.0,0.66199]
[1777073345357,42.84,77427.37,126.1,0.00353,0.0,0.65828]
[1777073351399,42.84,77427.48,126.1,0.00353,0.0,0.65836]
[1777073356434,42.84,77428.53,126.1,0.00353,0.0,0.65907]
[1777073361469,42.84,77427.97,126.1,0.00353,0.0,0.65869]
[1777073367511,42.84,77427.89,126.1,0.00353,0.0,0.65864]
[1777073378588,42.84,77428.17,126.1,0.00353,0.0,0.65801]
[1777073383623,42.84,77433.29,126.1,0.00355,0.0,0.66147]
[1777073388658,42.84,77431.95,126.1,0.00354,0.0,0.66057]
[1777073394699,42.84,77432.01,126.1,0.00354,0.0,0.66061]
[1777073400741,42.84,77432.03,126.1,0.00354,0.0,0.66062]
[1777073406784,42.84,77431.49,126.1,0.00354,0.0,0.66025]
[1777073411819,42.84,77431.49,126.1,0.00354,0.0,0.66025]
[1777073423903,42.84,77431.52,126.1,0.00354,0.0,0.66027]
[1777073428938,42.84,77429.02,126.1,0.00353,0.0,0.65859]
[1777073433973,42.84,77428.73,126.1,0.00352,0.0,0.65758]
[1777073449080,42.84,77428.69,126.1,0.00352,0.0,0.65755]
[1777073459050,42.84,77429.07,126.1,0.00353,0.0,0.65781]
[1777073464188,42.84,77425.3,126.1,0.00351,0.0,0.65527]
[1777073470231,42.84,77425.69,126.1,0.00351,0.0,0.65554]
[1777073475265,42.84,77425.43,126.1,0.00351,0.0,0.65536]
[1777073482314,42.84,77425.44,126.1,0.00351,0.0,0.65537]
[1777073487351,42.84,77436.78,126.1,0.00356,0.0,0.66302]
[1777073492386,42.84,77440.83,126.1,0.00357,0.0,0.66496]
[1777073497421,42.84,77446.29,126.1,0.00359,0.0,0.66868]
[1777073503462,42.84,77446.51,126.1,0.00359,0.0,0.66883]
[1777073508497,42.84,77446.69,126.1,0.00359,0.0,0.66895]
[1777073513534,42.84,77445.64,126.1,0.00359,0.0,0.66824]
[1777073518569,42.84,77445.73,126.1,0.00359,0.0,0.6683]
[1777073523604,42.84,77442.41,126.1,0.00357,0.0,0.66603]
[1777073530653,42.84,77440.89,126.1,0.00357,0.0,0.665]
[1777073535688,42.84,77441.1,126.1,0.00357,0.0,0.66514]
[1777073542738,42.84,77443.47,126.1,0.00358,0.0,0.66675]
[1777073547773,42.84,77441.96,126.1,0.00357,0.0,0.66573]
[1777073552808,42.84,77442.58,126.1,0.00357,0.0,0.66533]
[1777073558850,42.84,77443.08,126.1,0.00357,0.0,0.66567]
[1777073566905,42.84,77442.92,126.1,0.00357,0.0,0.66556]
[1777073573955,42.84,77442.86,126.1,0.00357,0.0,0.66552]
[1777073582526,42.84,77442.86,126.1,0.00357,0.0,0.66552]
[1777073588058,42.84,77443.11,126.1,0.00357,0.0,0.66569]
[1777073596113,42.84,77443.71,126.1,0.00358,0.0,0.6661]
[1777073602155,42.84,77443.61,126.1,0.00358,0.0,0.66603]
[1777073607191,42.84,77451.87,126.1,0.00361,0.0,0.67168]
[1777073613235,42.84,77451.79,126.1,0.0036,0.0,0.6708]
[1777073618271,42.84,77451.86,126.1,0.0036,0.0,0.67085]
[1777073623306,42.84,77451.63,126.1,0.0036,0.0,0.67069]
[1777073628341,42.84,77448.64,126.1,0.00359,0.0,0.66864]
[1777073633375,42.84,77448.86,126.1,0.00359,0.0,0.66879]
[1777073643447,42.84,77448.17,126.1,0.00359,0.0,0.66832]
[1777073648481,42.84,77448.42,126.1,0.00359,0.0,0.66849]
[1777073653516,42.84,77448.51,126.1,0.00359,0.0,0.66855]
[1777073662580,42.84,77448.29,126.1,0.00359,0.0,0.6684]
[1777073667844,42.84,77461.17,126.1,0.00364,0.0,0.67725]
[1777073673660,42.84,77461.2,126.1,0.00364,0.0,0.67645]
[1777073678694,42.84,77461.27,126.1,0.00364,0.0,0.67649]
[1777073683730,42.84,77460.83,126.1,0.00364,0.0,0.67619]
[1777073688765,42.84,77463.16,126.1,0.00365,0.0,0.6778]
[1777073693800,42.84,77463.14,126.1,0.00365,0.0,0.67779]
[1777073700848,42.84,77464.12,126.1,0.00365,0.0,0.67846]
[1777073705884,42.84,77461.2,126.1,0.00364,0.0,0.67645]
[1777073710918,42.84,77451.79,126.1,0.0036,0.0,0.66998]
[1777073715954,42.84,77444.46,126.1,0.00357,0.0,0.66497]
[1777073720989,42.84,77443.23,126.1,0.00357,0.0,0.66414]
[1777073726024,42.84,77442.89,126.1,0.00356,0.0,0.66391]
[1777073731058,42.84,77442.88,126.1,0.00356,0.0,0.66308]
[1777073736094,42.84,77442.21,126.1,0.00356,0.0,0.66263]
[1777073741129,42.84,77442.72,126.1,0.00356,0.0,0.66297]
[1777073746163,42.84,77443.01,126.1,0.00356,0.0,0.66317]
[1777073751199,42.84,77442.85,126.1,0.00356,0.0,0.66306]
[1777073756236,42.84,77443.33,126.1,0.00356,0.0,0.66339]
[1777073761271,42.84,77448.71,126.1,0.00358,0.0,0.66705]
[1777073766305,42.84,77450.8,126.1,0.00359,0.0,0.66848]
[1777073771341,42.84,77453.14,126.1,0.0036,0.0,0.67008]
[1777073776376,42.84,77453.58,126.1,0.0036,0.0,0.67038]
[1777073782417,42.84,77454.48,126.1,0.00361,0.0,0.671]
[1777073787452,42.84,77454.93,126.1,0.00361,0.0,0.6713]
[1777073793495,42.84,77455.27,126.1,0.00361,0.0,0.67071]
[1777073798529,42.84,77455.72,126.1,0.00361,0.0,0.67102]
[1777073801943,42.84,77457.14,126.1,0.00361,0.0,0.672]
[1777073807593,42.84,77457.31,126.1,0.00361,0.0,0.67211]
[1777073812627,42.84,77457.78,126.1,0.00362,0.0,0.67244]
[1777073817664,42.84,77458.08,126.1,0.00362,0.0,0.67264]
[1777073823706,42.84,77457.55,126.1,0.00361,0.0,0.67228]
[1777073828742,42.84,77457.58,126.1,0.00361,0.0,0.6723]
[1777073833777,42.84,77456.5,126.1,0.00361,0.0,0.67156]
[1777073838817,42.84,77446.54,126.1,0.00357,0.0,0.66475]
[1777073845866,42.84,77445.7,126.1,0.00357,0.0,0.66418]
[1777073852915,42.84,77446.06,126.1,0.00356,0.0,0.66361]
[1777073857950,42.84,77445.8,126.1,0.00356,0.0,0.66343]
[1777073862985,42.84,77445.9,126.1,0.00356,0.0,0.6635]
[1777073869027,42.84,77445.77,126.1,0.00356,0.0,0.66341]
[1777073875069,42.84,77446.18,126.1,0.00356,0.0,0.66369]
[1777073880105,42.84,77449.23,126.1,0.00358,0.0,0.66576]
[1777073885139,42.84,77456.76,126.1,0.00361,0.0,0.67091]
[1777073891182,42.84,77458.3,126.1,0.00361,0.0,0.67197]
[1777073896218,42.84,77458.26,126.1,0.00361,0.0,0.67194]
[1777073901253,42.84,77458.42,126.1,0.00361,0.0,0.67205]
[1777073906287,42.84,77460.75,126.1,0.00362,0.0,0.67365]
[1777073911323,42.84,77460.61,126.1,0.00362,0.0,0.67273]
[1777073918372,42.84,77462.96,126.1,0.00363,0.0,0.67435]
[1777073925421,42.84,77465.5,126.1,0.00364,0.0,0.6761]
[1777073930464,42.84,77466.09,126.1,0.00364,0.0,0.67651]
[1777073936498,42.84,77466.38,126.1,0.00364,0.0,0.67671]
[1777073941533,42.84,77466.1,126.1,0.00364,0.0,0.67651]
[1777073947574,42.84,77465.73,126.1,0.00364,0.0,0.67626]
[1777073952610,42.84,77463.41,126.1,0.00363,0.0,0.67466]
[1777073957645,42.84,77464.09,126.1,0.00363,0.0,0.67513]
[1777073962680,42.84,77465.79,126.1,0.00364,0.0,0.6763]
[1777073967714,42.84,77465.8,126.1,0.00364,0.0,0.67631]
[1777073974764,42.84,77477.85,126.1,0.00368,0.0,0.68383]
[1777073979799,42.84,77478.11,126.1,0.00369,0.0,0.68401]
[1777073986848,42.84,77478.8,126.1,0.00369,0.0,0.6845]
[1777073991882,42.84,77480.1,126.1,0.00369,0.0,0.6854]
[1777073996922,42.84,77443.1,126.1,0.00354,0.0,0.65997]
[1777074001957,42.84,77442.95,126.1,0.00354,0.0,0.65987]
[1777074006993,42.84,77445.67,126.1,0.00355,0.0,0.66171]
[1777074012029,42.84,77446.44,126.1,0.00356,0.0,0.66223]
[1777074017064,42.84,77448.09,126.1,0.00356,0.0,0.66335]
[1777074022100,42.84,77451.8,126.1,0.00358,0.0,0.66588]
[1777074027135,42.84,77452.17,126.1,0.00358,0.0,0.66613]
[1777074032171,42.84,77452.3,126.1,0.00358,0.0,0.6654]
[1777074037209,42.84,77453.9,126.1,0.00358,0.0,0.66649]
[1777074042243,42.84,77453.93,126.1,0.00358,0.0,0.66651]
[1777074047279,42.84,77453.44,126.1,0.00358,0.0,0.66617]
[1777074052314,42.84,77453.82,126.1,0.00358,0.0,0.66643]
[1777074057349,42.84,77453.6,126.1,0.00358,0.0,0.66628]
[1777074062385,42.84,77463.44,126.1,0.00362,0.0,0.67302]
[1777074067420,42.84,77464.95,126.1,0.00363,0.0,0.67406]
[1777074072455,42.84,77465.07,126.1,0.00363,0.0,0.67414]
[1777074078496,42.84,77462.5,126.1,0.00362,0.0,0.67238]
[1777074083532,42.84,77458.93,126.1,0.0036,0.0,0.66993]
[1777074088567,42.84,77454.94,126.1,0.00359,0.0,0.6672]
[1777074094609,42.84,77455.02,126.1,0.00358,0.0,0.66643]
[1777074100652,42.84,77454.77,126.1,0.00358,0.0,0.66626]
[1777074105687,42.84,77454.8,126.1,0.00358,0.0,0.66628]
[1777074110722,42.84,77454.27,126.1,0.00358,0.0,0.66592]
[1777074115756,42.84,77454.6,126.1,0.00358,0.0,0.66614]
[1777074120792,42.84,77454.83,126.1,0.00358,0.0,0.6663]
[1777074128849,42.84,77454.74,126.1,0.00358,0.0,0.66624]
[1777074133883,42.84,77454.62,126.1,0.00358,0.0,0.66616]
[1777074138919,42.84,77455.03,126.1,0.00358,0.0,0.66644]
[1777074143954,42.84,77454.94,126.1,0.00358,0.0,0.66638]
[1777074148990,42.84,77453.91,126.1,0.00358,0.0,0.66567]
[1777074155033,42.84,77459.57,126.1,0.0036,0.0,0.66872]
[1777074160068,42.84,77462.67,126.1,0.00361,0.0,0.67084]
[1777074165103,42.84,77462.9,126.1,0.00361,0.0,0.671]
[1777074170138,42.84,77464.04,126.1,0.00361,0.0,0.67178]
[1777074175174,42.84,77465.96,126.1,0.00362,0.0,0.6731]
[1777074180208,42.84,77465.74,126.1,0.00362,0.0,0.67295]
[1777074185243,42.84,77466.56,126.1,0.00363,0.0,0.67351]
[1777074189271,42.84,77464.36,126.1,0.00362,0.0,0.672]
[1777074190278,42.84,77460.88,126.1,0.0036,0.0,0.66961]
[1777074196462,42.84,77459.89,126.1,0.0036,0.0,0.66894]
[1777074201702,42.84,77459.96,126.1,0.0036,0.0,0.66898]
[1777074207577,42.84,77459.96,126.1,0.0036,0.0,0.66898]
[1777074216460,42.84,77460.21,126.1,0.00359,0.0,0.66833]
[1777074221495,42.84,77459.82,126.1,0.00359,0.0,0.66806]
[1777074229550,42.84,77459.82,126.1,0.00359,0.0,0.66806]
[1777074234588,42.84,77459.74,126.1,0.00359,0.0,0.66801]
[1777074239624,42.84,77458.69,126.1,0.00359,0.0,0.66729]
[1777074244659,42.84,77459.09,126.1,0.00359,0.0,0.66757]
[1777074250701,42.84,77459.57,126.1,0.00359,0.0,0.66789]
[1777074255736,42.84,77459.14,126.1,0.00359,0.0,0.6676]
[1777074262784,42.84,77459.22,126.1,0.00359,0.0,0.66765]
[1777074267820,42.84,77459.21,126.1,0.00359,0.0,0.66765]
[1777074273187,42.84,77459.21,126.1,0.00359,0.0,0.66682]
[1777074278897,42.84,77460.8,126.1,0.00359,0.0,0.66791]
[1777074290615,42.84,77460.81,126.1,0.00359,0.0,0.66792]
[1777074301052,42.84,77458.41,126.1,0.00358,0.0,0.66628]
[1777074306087,42.84,77452.52,126.1,0.00356,0.0,0.66227]
[1777074312129,42.84,77452.54,126.1,0.00356,0.0,0.66228]
[1777074317164,42.84,77452.79,126.1,0.00356,0.0,0.66245]
[1777074322198,42.84,77452.74,126.1,0.00356,0.0,0.66242]
[1777074327236,42.84,77452.19,126.1,0.00356,0.0,0.66205]
[1777074332297,42.84,77452.1,126.1,0.00355,0.0,0.66117]
[1777074338339,42.84,77451.88,126.1,0.00355,0.0,0.66102]
[1777074345388,42.84,77452.07,126.1,0.00355,0.0,0.66115]
[1777074350424,42.84,77451.97,126.1,0.00355,0.0,0.66108]
[1777074356465,42.84,77452.15,126.1,0.00355,0.0,0.6612]
[1777074361502,42.84,77452.13,126.1,0.00355,0.0,0.66119]
[1777074366537,42.84,77451.43,126.1,0.00355,0.0,0.66071]
[1777074371572,42.84,77452.1,126.1,0.00355,0.0,0.66117]
[1777074376609,42.84,77451.6,126.1,0.00355,0.0,0.66083]
[1777074382651,42.84,77451.65,126.1,0.00355,0.0,0.66086]
[1777074387688,42.84,77453.27,126.1,0.00356,0.0,0.66196]
[1777074394738,42.84,77453.74,126.1,0.00356,0.0,0.66146]
[1777074399774,42.84,77456.64,126.1,0.00357,0.0,0.66343]
[1777074404809,42.84,77456.68,126.1,0.00357,0.0,0.66346]
[1777074418906,42.84,77456.68,126.1,0.00357,0.0,0.66346]
[1777074420087,42.84,77456.68,126.1,0.00357,0.0,0.66346]
[1777074426962,42.84,77457.34,126.1,0.00357,0.0,0.66391]
[1777074435019,42.84,77457.25,126.1,0.00357,0.0,0.66385]
[1777074440988,42.84,77457.38,126.1,0.00357,0.0,0.66394]
[1777074450124,42.84,77459.52,126.1,0.00358,0.0,0.66539]
[1777074459186,42.84,77459.55,126.1,0.00357,0.0,0.66459]
[1777074464222,42.84,77456.29,126.1,0.00356,0.0,0.66238]
[1777074470264,42.84,77456.51,126.1,0.00356,0.0,0.66253]
[1777074475299,42.84,77456.64,126.1,0.00356,0.0,0.66261]
[1777074481341,42.84,77451.02,126.1,0.00354,0.0,0.6588]
[1777074486377,42.84,77450.83,126.1,0.00354,0.0,0.65868]
[1777074492419,42.84,77450.24,126.1,0.00354,0.0,0.65828]
[1777074498461,42.84,77450.53,126.1,0.00354,0.0,0.65847]
[1777074503496,42.84,77450.44,126.1,0.00354,0.0,0.65841]
[1777074509538,42.84,77450.16,126.1,0.00354,0.0,0.65822]
[1777074511787,42.84,77450.16,126.1,0.00354,0.0,0.65822]
[1777074512781,42.84,77450.47,126.1,0.00353,0.0,0.65762]
[1777074518602,42.84,77443.78,126.1,0.00351,0.0,0.65312]
[1777074522924,42.84,77444.58,126.1,0.00351,0.0,0.65365]
[1777074532701,42.84,77442.0,126.1,0.0035,0.0,0.65192]
[1777074537736,42.84,77441.6,126.1,0.0035,0.0,0.65165]
[1777074548813,42.84,77441.3,126.1,0.0035,0.0,0.65145]
[1777074551021,42.84,77441.29,126.1,0.0035,0.0,0.65145]
[1777074557876,42.84,77442.65,126.1,0.0035,0.0,0.65236]
[1777074562911,42.84,77443.59,126.1,0.00351,0.0,0.65299]
[1777074568953,42.84,77443.6,126.1,0.00351,0.0,0.653]
[1777074573988,42.84,77445.64,126.1,0.00351,0.0,0.65355]
[1777074579023,42.84,77446.06,126.1,0.00351,0.0,0.65384]
[1777074585065,42.84,77445.92,126.1,0.00351,0.0,0.65374]
[1777074590100,42.84,77446.03,126.1,0.00351,0.0,0.65382]
[1777074595135,42.84,77445.96,126.1,0.00351,0.0,0.65377]
[1777074602183,42.84,77445.28,126.1,0.00351,0.0,0.65331]
[1777074608226,42.84,77445.36,126.1,0.00351,0.0,0.65337]
[1777074611019,42.84,77445.39,126.1,0.00351,0.0,0.65339]
[1777074612907,42.84,77446.0,126.1,0.00351,0.0,0.6538]
[1777074618296,42.84,77446.04,126.1,0.00351,0.0,0.65382]
[1777074620360,42.84,77445.87,126.1,0.00351,0.0,0.65371]
[1777074621023,42.84,77445.87,126.1,0.00351,0.0,0.65371]
[1777074622740,42.84,77445.83,126.1,0.00351,0.0,0.65368]
[1777074625070,42.84,77445.95,126.1,0.00351,0.0,0.65376]
[1777074626763,42.84,77446.1,126.1,0.00351,0.0,0.65386]
[1777074631044,42.84,77445.8,126.1,0.00351,0.0,0.65366]
[1777074632231,42.84,77445.8,126.1,0.00351,0.0,0.65285]
[1777074632930,42.84,77445.8,126.1,0.00351,0.0,0.65285]
[1777074641457,42.84,77455.51,126.1,0.00355,0.0,0.65939]
[1777074647499,42.84,77455.82,126.1,0.00355,0.0,0.6596]
[1777074653541,42.84,77455.48,126.1,0.00355,0.0,0.65937]
[1777074661599,42.84,77455.41,126.1,0.00355,0.0,0.65933]
[1777074667641,42.84,77455.33,126.1,0.00355,0.0,0.65927]
[1777074672676,42.84,77455.44,126.1,0.00355,0.0,0.65935]
[1777074677717,42.84,77455.57,126.1,0.00355,0.0,0.65944]
[1777074685511,42.84,77449.96,126.1,0.00352,0.0,0.65565]
[1777074690815,42.84,77449.64,126.1,0.00352,0.0,0.65543]
[1777074696858,42.84,77450.55,126.1,0.00352,0.0,0.65523]
[1777074701893,42.84,77451.14,126.1,0.00352,0.0,0.65563]
[1777074706975,42.84,77452.51,126.1,0.00353,0.0,0.65655]
[1777074712736,42.84,77452.36,126.1,0.00353,0.0,0.65645]
[1777074722081,42.84,77452.51,126.1,0.00353,0.0,0.65655]
[1777074727116,42.84,77452.09,126.1,0.00353,0.0,0.65627]
[1777074735172,42.84,77452.04,126.1,0.00353,0.0,0.65624]
[1777074740207,42.84,77451.44,126.1,0.00353,0.0,0.65583]
[1777074745242,42.84,77454.3,126.1,0.00354,0.0,0.65776]
[1777074751284,42.84,77453.46,126.1,0.00353,0.0,0.65638]
[1777074757326,42.84,77453.97,126.1,0.00353,0.0,0.65672]
[1777074764375,42.84,77453.78,126.1,0.00353,0.0,0.6566]
[1777074769411,42.84,77453.77,126.1,0.00353,0.0,0.65659]
[1777074774446,42.84,77454.31,126.1,0.00353,0.0,0.65695]
[1777074780488,42.84,77454.19,126.1,0.00353,0.0,0.65687]
[1777074786530,42.84,77454.08,126.1,0.00353,0.0,0.6568]
[1777074792573,42.84,77454.05,126.1,0.00353,0.0,0.65678]
[1777074797607,42.84,77456.94,126.1,0.00354,0.0,0.65873]
[1777074802642,42.84,77459.14,126.1,0.00355,0.0,0.66022]
[1777074807772,42.84,77459.88,126.1,0.00355,0.0,0.66072]
[1777074815733,42.84,77460.14,126.1,0.00355,0.0,0.66008]
[1777074820768,42.84,77459.83,126.1,0.00355,0.0,0.65987]
[1777074825915,42.84,77459.8,126.1,0.00355,0.0,0.65985]
[1777074831845,42.84,77459.7,126.1,0.00355,0.0,0.65978]
[1777074836880,42.84,77459.73,126.1,0.00355,0.0,0.6598]
[1777074841914,42.84,77458.79,126.1,0.00355,0.0,0.65916]
[1777074846950,42.84,77461.75,126.1,0.00356,0.0,0.66117]
[1777074851987,42.84,77462.95,126.1,0.00356,0.0,0.66199]
[1777074863064,42.84,77463.25,126.1,0.00356,0.0,0.66219]
[1777074868098,42.84,77463.38,126.1,0.00356,0.0,0.66228]
[1777074873134,42.84,77463.32,126.1,0.00356,0.0,0.66142]
[1777074878169,42.84,77463.31,126.1,0.00356,0.0,0.66141]
[1777074883275,42.84,77463.35,126.1,0.00356,0.0,0.66144]
[1777074892290,42.84,77463.42,126.1,0.00356,0.0,0.66148]
[1777074897325,42.84,77462.83,126.1,0.00356,0.0,0.66108]
[1777074902360,42.84,77463.01,126.1,0.00356,0.0,0.66121]
[1777074907396,42.84,77466.82,126.1,0.00357,0.0,0.6638]
[1777074912431,42.84,77466.36,126.1,0.00357,0.0,0.66348]
[1777074921494,42.84,77465.22,126.1,0.00357,0.0,0.66271]
[1777074930034,42.84,77465.58,126.1,0.00357,0.0,0.66295]
[1777074935592,42.84,77465.72,126.1,0.00357,0.0,0.66223]
[1777074940627,42.84,77465.82,126.1,0.00357,0.0,0.6623]
[1777074945662,42.84,77465.64,126.1,0.00356,0.0,0.66217]
[1777074950697,42.84,77465.69,126.1,0.00357,0.0,0.66221]
[1777074957746,42.85,77466.11,126.1,0.00357,0.0,0.66338]
[1777074962781,42.88,77466.38,126.1,0.00359,0.0,0.66695]
[1777074967816,42.92,77456.38,126.1,0.00358,0.0,0.66465]
[1777074973858,42.99,77455.75,126.1,0.00362,0.0,0.67175]
[1777074981914,43.09,77455.51,126.1,0.00369,0.0,0.68357]
[1777074986949,43.1,77455.96,126.1,0.0037,0.0,0.68518]
[1777074992991,43.12,77456.08,126.1,0.00371,0.0,0.686]
[1777074999280,43.13,77456.08,126.1,0.00372,0.0,0.68708]
[1777075005079,43.15,77456.11,126.1,0.00373,0.0,0.68929]
[1777075013135,43.17,77456.3,126.1,0.00374,0.0,0.69168]
[1777075018170,43.18,77456.71,126.1,0.00375,0.0,0.6934]
[1777075023205,43.19,77457.99,126.1,0.00377,0.0,0.69576]
[1777075028239,43.2,77456.76,126.1,0.00377,0.0,0.69638]
[1777075033275,43.22,77457.23,126.1,0.00378,0.0,0.69851]
[1777075041331,43.24,77458.22,126.1,0.0038,0.0,0.70167]
[1777075046366,43.25,77458.9,126.1,0.00382,0.0,0.70372]
[1777075051400,43.27,77458.78,126.1,0.00382,0.0,0.70436]
[1777075059457,43.29,77458.63,126.1,0.00384,0.0,0.70684]
[1777075064492,43.3,77456.67,126.1,0.00384,0.0,0.70708]
[1777075070871,43.31,77456.56,126.1,0.00384,0.0,0.70766]
[1777075076577,43.34,77456.94,126.1,0.00386,0.0,0.71128]
[1777075081612,43.35,77457.07,126.1,0.00387,0.0,0.71303]
[1777075086647,43.36,77457.2,126.1,0.00388,0.0,0.71476]
[1777075091681,43.38,77457.52,126.1,0.00389,0.0,0.71661]
[1777075096716,43.39,77457.39,126.1,0.0039,0.0,0.71813]
[1777075101768,43.41,77457.36,126.1,0.00391,0.0,0.7197]
[1777075106803,43.42,77457.35,126.1,0.00392,0.0,0.72126]
[1777075111837,43.43,77456.51,126.1,0.00392,0.0,0.72134]
[1777075120396,43.44,77457.13,126.1,0.00393,0.0,0.72303]
[1777075125454,43.47,77457.35,126.1,0.00395,0.0,0.72626]
[1777075130971,43.48,77457.38,126.1,0.00396,0.0,0.72779]
[1777075136007,43.49,77457.09,126.1,0.00397,0.0,0.72908]
[1777075141041,43.51,77457.06,126.1,0.00398,0.0,0.73055]
[1777075146076,43.52,77447.71,126.1,0.00395,0.0,0.72525]
[1777075153125,43.54,77447.63,126.1,0.00396,0.0,0.72732]
[1777075159166,43.55,77445.21,126.1,0.00396,0.0,0.72738]
[1777075164206,43.56,77448.02,126.1,0.00398,0.0,0.73091]
[1777075169241,43.58,77450.47,126.1,0.004,0.0,0.73416]
[1777075174558,43.59,77450.79,126.1,0.00401,0.0,0.73466]
[1777075186361,43.62,77450.16,126.1,0.00403,0.0,0.73792]
[1777075191396,43.63,77449.84,126.1,0.00403,0.0,0.7391]
[1777075196430,43.64,77456.91,126.1,0.00407,0.0,0.74568]
[1777075201172,43.65,77457.19,126.1,0.00408,0.0,0.74696]
[1777075201466,43.65,77456.3,126.1,0.00408,0.0,0.74657]
[1777075206501,43.66,77456.15,126.1,0.00409,0.0,0.74806]
[1777075211537,43.67,77453.78,126.1,0.00409,0.0,0.74762]
[1777075216572,43.68,77454.09,126.1,0.00409,0.0,0.74916]
[1777075221607,43.7,77454.53,126.1,0.0041,0.0,0.75077]
[1777075226642,43.71,77454.54,126.1,0.00411,0.0,0.75205]
[1777075231678,43.72,77454.85,126.1,0.00412,0.0,0.75263]
[1777075236712,43.73,77454.9,126.1,0.00412,0.0,0.75391]
[1777075241746,43.74,77452.8,126.1,0.00412,0.0,0.75357]
[1777075246782,43.75,77451.5,126.1,0.00412,0.0,0.75384]
[1777075251817,43.75,77451.52,126.1,0.00413,0.0,0.75484]
[1777075257858,43.77,77451.8,126.1,0.00414,0.0,0.75652]
[1777075262894,43.78,77449.83,126.1,0.00414,0.0,0.75626]
[1777075267928,43.79,77449.86,126.1,0.00415,0.0,0.75748]
[1777075272964,43.8,77449.97,126.1,0.00415,0.0,0.75875]
[1777075277999,43.81,77466.24,126.1,0.00424,0.0,0.77216]
[1777075283034,43.81,77467.31,126.1,0.00425,0.0,0.77402]
[1777075288070,43.82,77464.49,126.1,0.00424,0.0,0.77294]
[1777075293105,43.83,77464.85,126.1,0.00424,0.0,0.77335]
[1777075298139,43.84,77464.82,126.1,0.00425,0.0,0.77439]
[1777075303175,43.85,77464.6,126.1,0.00426,0.0,0.77529]
[1777075306205,43.85,77501.54,126.1,0.00443,0.0,0.80445]
[1777075311239,43.86,77515.48,126.1,0.0045,0.0,0.81617]
[1777075316274,43.86,77504.27,126.1,0.00445,0.0,0.80804]
[1777075321310,43.87,77504.24,126.1,0.00446,0.0,0.80878]
[1777075326345,43.88,77503.82,126.1,0.00446,0.0,0.8092]
[1777075331380,43.88,77492.23,126.1,0.00441,0.0,0.80085]
[1777075336415,43.89,77487.13,126.1,0.00439,0.0,0.7977]
[1777075341451,43.9,77492.72,126.1,0.00442,0.0,0.80287]
[1777075346487,43.9,77493.32,126.1,0.00443,0.0,0.8041]
[1777075353537,43.91,77494.62,126.1,0.00444,0.0,0.8052]
[1777075358572,43.91,77495.62,126.1,0.00445,0.0,0.80671]
[1777075363607,43.92,77495.65,126.1,0.00445,0.0,0.80744]
[1777075370656,43.93,77496.31,126.1,0.00446,0.0,0.80894]
[1777075375691,43.93,77496.46,126.1,0.00447,0.0,0.80974]
[1777075380726,43.94,77497.63,126.1,0.00448,0.0,0.81135]
[1777075385761,43.94,77510.51,126.1,0.00454,0.0,0.82231]
[1777075390796,43.95,77510.65,126.1,0.00455,0.0,0.823]
[1777075395831,43.95,77510.33,126.1,0.00455,0.0,0.82332]
[1777075400867,43.96,77507.97,126.1,0.00454,0.0,0.82202]
[1777075407916,43.96,77509.4,126.1,0.00455,0.0,0.82398]
[1777075412952,43.97,77508.57,126.1,0.00455,0.0,0.82294]
[1777075417987,43.97,77505.35,126.1,0.00454,0.0,0.82096]
[1777075423022,43.98,77505.23,126.1,0.00454,0.0,0.82148]
[1777075428057,43.98,77501.65,126.1,0.00453,0.0,0.81927]
[1777075434101,43.99,77500.32,126.1,0.00452,0.0,0.81898]
[1777075439137,43.99,77496.82,126.1,0.00451,0.0,0.81684]
[1777075444172,44.0,77492.68,126.1,0.00449,0.0,0.81421]
[1777075449207,44.0,77490.17,126.1,0.00449,0.0,0.81291]
[1777075454242,44.01,77485.87,126.1,0.00447,0.0,0.81021]
[1777075459277,44.02,77481.81,126.1,0.00446,0.0,0.80772]
[1777075464312,44.02,77471.93,126.1,0.00441,0.0,0.80074]
[1777075471361,44.03,77470.65,126.1,0.00441,0.0,0.79987]
[1777075476396,44.04,77470.92,126.1,0.00441,0.0,0.80083]
[1777075481431,44.04,77471.36,126.1,0.00442,0.0,0.8019]
[1777075486466,44.05,77474.27,126.1,0.00444,0.0,0.80489]
[1777075491501,44.05,77481.78,126.1,0.00448,0.0,0.81143]
[1777075494522,44.06,77445.89,126.1,0.00431,0.0,0.78391]
[1777075500710,44.06,77445.18,126.1,0.00431,0.0,0.78389]
[1777075506608,44.07,77446.12,126.1,0.00433,0.0,0.78617]
[1777075511643,44.08,77452.96,126.1,0.00436,0.0,0.79227]
[1777075516678,44.09,77453.85,126.1,0.00437,0.0,0.79377]
[1777075521713,44.09,77454.26,126.1,0.00438,0.0,0.79489]
[1777075526748,44.1,77454.43,126.1,0.00438,0.0,0.79583]
[1777075532790,44.11,77458.75,126.1,0.00441,0.0,0.79918]
[1777075537826,44.11,77461.29,126.1,0.00442,0.0,0.80192]
[1777075542861,44.12,77461.09,126.1,0.00443,0.0,0.80251]
[1777075547896,44.12,77462.51,126.1,0.00444,0.0,0.80436]
[1777075552931,44.13,77462.42,126.1,0.00444,0.0,0.80503]
[1777075560986,44.14,77462.34,126.1,0.00445,0.0,0.80628]
[1777075567690,44.14,77462.61,126.1,0.00445,0.0,0.80708]
[1777075574080,44.15,77469.27,126.1,0.00449,0.0,0.81354]
[1777075579115,44.16,77469.42,126.1,0.0045,0.0,0.81433]
[1777075584150,44.16,77469.64,126.1,0.0045,0.0,0.81518]
[1777075589184,44.17,77471.03,126.1,0.00451,0.0,0.81694]
[1777075594219,44.17,77471.01,126.1,0.00451,0.0,0.81662]
[1777075599255,44.18,77473.62,126.1,0.00453,0.0,0.81934]
[1777075604290,44.18,77474.45,126.1,0.00454,0.0,0.82063]
[1777075609325,44.19,77472.25,126.1,0.00453,0.0,0.81952]
[1777075614359,44.19,77473.59,126.1,0.00454,0.0,0.82122]
[1777075621410,44.2,77473.55,126.1,0.00455,0.0,0.82208]
[1777075628459,44.21,77473.61,126.1,0.00455,0.0,0.82302]
[1777075633496,44.21,77473.92,126.1,0.00456,0.0,0.82389]
[1777075640562,44.22,77474.0,126.1,0.00456,0.0,0.82483]
[1777075645598,44.22,77476.39,126.1,0.00458,0.0,0.82734]
[1777075652646,44.23,77477.04,126.1,0.00458,0.0,0.82772]
[1777075658689,44.24,77476.95,126.1,0.00459,0.0,0.82834]
[1777075664731,44.24,77478.45,126.1,0.0046,0.0,0.83021]
[1777075671780,44.25,77477.92,126.1,0.0046,0.0,0.83055]
[1777075676815,44.25,77478.27,126.1,0.0046,0.0,0.83137]
[1777075681850,44.26,77478.51,126.1,0.00461,0.0,0.83209]
[1777075686884,44.26,77477.63,126.1,0.00461,0.0,0.83191]
[1777075692927,44.27,77481.69,126.1,0.00463,0.0,0.83579]
[1777075697962,44.27,77481.88,126.1,0.00464,0.0,0.83643]
[1777075702997,44.27,77483.04,126.1,0.00464,0.0,0.83783]
[1777075708034,44.28,77484.3,126.1,0.00465,0.0,0.8393]
[1777075713069,44.28,77484.04,126.1,0.00465,0.0,0.83855]
[1777075718103,44.28,77484.2,126.1,0.00465,0.0,0.83922]
[1777075726160,44.29,77484.21,126.1,0.00466,0.0,0.83993]
[1777075731195,44.29,77484.23,126.1,0.00466,0.0,0.84037]
[1777075736230,44.3,77484.19,126.1,0.00466,0.0,0.84075]
[1777075741265,44.3,77484.31,126.1,0.00467,0.0,0.84124]
[1777075749320,44.3,77484.43,126.1,0.00467,0.0,0.84195]
[1777075757377,44.31,77484.5,126.1,0.00468,0.0,0.84259]
[1777075764425,44.31,77484.53,126.1,0.00468,0.0,0.84312]
[1777075773489,44.32,77485.3,126.1,0.00468,0.0,0.84338]
[1777075786580,44.32,77485.18,126.1,0.00469,0.0,0.84415]
[1777075793546,44.32,77485.17,126.1,0.00469,0.0,0.84421]
[1777075799678,44.33,77480.91,126.1,0.00467,0.0,0.84153]
[1777075804712,44.33,77470.43,126.1,0.00462,0.0,0.83348]
[1777075810755,44.34,77470.44,126.1,0.00462,0.0,0.83398]
[1777075815792,44.34,77471.23,126.1,0.00463,0.0,0.83502]
[1777075820827,44.34,77471.23,126.1,0.00463,0.0,0.8354]
[1777075830898,44.35,77471.23,126.1,0.00464,0.0,0.83616]
[1777075838953,44.35,77471.19,126.1,0.00463,0.0,0.83573]
[1777075847010,44.36,77471.46,126.1,0.00464,0.0,0.83652]
[1777075854059,44.36,77471.15,126.1,0.00464,0.0,0.83676]
[1777075859095,44.36,77471.13,126.1,0.00464,0.0,0.83709]
[1777075864129,44.37,77471.02,126.1,0.00464,0.0,0.83734]
[1777075869165,44.37,77473.56,126.1,0.00466,0.0,0.83973]
[1777075874199,44.37,77473.39,126.1,0.00466,0.0,0.83991]
[1777075879235,44.37,77471.6,126.1,0.00465,0.0,0.83879]
[1777075883265,44.38,77450.92,126.1,0.00455,0.0,0.82254]
[1777075888300,44.38,77451.39,126.1,0.00456,0.0,0.82352]
[1777075893335,44.38,77452.3,126.1,0.00456,0.0,0.82337]
[1777075898370,44.38,77452.09,126.1,0.00456,0.0,0.8232]
[1777075903404,44.38,77452.17,126.1,0.00456,0.0,0.82327]
[1777075908440,44.38,77444.76,126.1,0.00452,0.0,0.81741]
[1777075913474,44.38,77448.12,126.1,0.00454,0.0,0.82006]
[1777075918509,44.38,77446.46,126.1,0.00453,0.0,0.81875]
[1777075923951,44.38,77447.31,126.1,0.00454,0.0,0.81942]
[1777075929586,44.38,77446.6,126.1,0.00453,0.0,0.81886]
[1777075934622,44.38,77444.03,126.1,0.00452,0.0,0.81683]
[1777075939657,44.39,77441.65,126.1,0.00451,0.0,0.81547]
[1777075944693,44.39,77442.04,126.1,0.00452,0.0,0.81642]
[1777075949728,44.4,77437.24,126.1,0.0045,0.0,0.81331]
[1777075954763,44.4,77437.56,126.1,0.0045,0.0,0.81326]
[1777075959798,44.41,77437.51,126.1,0.0045,0.0,0.81388]
[1777075964833,44.41,77436.9,126.1,0.0045,0.0,0.81406]
[1777075969867,44.42,77437.05,126.1,0.00451,0.0,0.81483]
[1777075974902,44.42,77436.46,126.1,0.00451,0.0,0.81502]
[1777075979937,44.43,77436.41,126.1,0.00451,0.0,0.81563]
[1777075984973,44.43,77436.61,126.1,0.00452,0.0,0.81643]
[1777075990008,44.44,77436.53,126.1,0.00452,0.0,0.817]
[1777075995043,44.44,77435.96,126.1,0.00452,0.0,0.81719]
[1777076000079,44.45,77435.96,126.1,0.00453,0.0,0.81782]
[1777076005114,44.45,77435.96,126.1,0.00453,0.0,0.81845]
[1777076010149,44.46,77437.95,126.1,0.00454,0.0,0.82063]
[1777076015184,44.46,77440.26,126.1,0.00455,0.0,0.8221]
[1777076020218,44.47,77440.5,126.1,0.00456,0.0,0.82288]
[1777076025254,44.47,77440.38,126.1,0.00456,0.0,0.82337]
[1777076030289,44.47,77446.15,126.1,0.00459,0.0,0.82853]
[1777076035324,44.48,77446.4,126.1,0.0046,0.0,0.82927]
[1777076041366,44.48,77446.2,126.1,0.0046,0.0,0.82976]
[1777076046401,44.49,77445.91,126.1,0.0046,0.0,0.83008]
[1777076051436,44.49,77446.31,126.1,0.00461,0.0,0.83106]
[1777076057478,44.5,77445.72,126.1,0.00461,0.0,0.83124]
[1777076062513,44.5,77445.65,126.1,0.00461,0.0,0.83172]
[1777076068555,44.51,77445.09,126.1,0.00462,0.0,0.83191]
[1777076076612,44.51,77445.76,126.1,0.00462,0.0,0.83231]
[1777076081647,44.52,77445.85,126.1,0.00462,0.0,0.8329]
[1777076086704,44.52,77445.68,126.1,0.00462,0.0,0.83316]
[1777076092723,44.53,77445.68,126.1,0.00463,0.0,0.83376]
[1777076097759,44.53,77447.44,126.1,0.00464,0.0,0.83565]
[1777076102794,44.53,77447.41,126.1,0.00464,0.0,0.83609]
[1777076107829,44.54,77447.49,126.1,0.00465,0.0,0.83661]
[1777076114878,44.54,77447.48,126.1,0.00465,0.0,0.83724]
[1777076120919,44.55,77447.8,126.1,0.00465,0.0,0.83803]
[1777076126963,44.55,77450.0,126.1,0.00467,0.0,0.84032]
[1777076131998,44.56,77459.61,126.1,0.00472,0.0,0.84819]
[1777076137033,44.58,77459.4,126.1,0.00473,0.0,0.85019]
[1777076142071,44.59,77458.44,126.1,0.00474,1e-05,0.85158]
[1777076147106,44.61,77458.1,126.1,0.00475,1e-05,0.85346]
[1777076154094,44.62,77458.85,126.1,0.00476,1e-05,0.85536]
[1777076160197,44.65,77458.85,126.1,0.00479,1e-05,0.85959]
[1777076167248,44.67,77458.95,126.1,0.00481,1e-05,0.86259]
[1777076180339,44.71,77459.14,126.1,0.00484,1e-05,0.86808]
[1777076187388,44.74,77459.18,126.1,0.00486,1e-05,0.87093]
[1777076192422,44.75,77457.93,126.1,0.00486,1e-05,0.87088]
[1777076197523,44.79,77440.54,126.1,0.00481,1e-05,0.86241]
[1777076203565,44.84,77439.87,126.1,0.00484,1e-05,0.86802]
[1777076209608,44.94,77439.6,126.1,0.00493,1e-05,0.88116]
[1777076214643,44.96,77439.87,126.1,0.00494,1e-05,0.88328]
[1777076219677,44.97,77439.4,126.1,0.00495,1e-05,0.88477]
[1777076225719,44.99,77439.29,126.1,0.00496,1e-05,0.8869]
[1777076230755,45.0,77436.24,126.1,0.00496,1e-05,0.8862]
[1777076235790,45.02,77433.6,126.1,0.00496,1e-05,0.88586]
[1777076240825,45.03,77429.2,126.1,0.00494,1e-05,0.88403]
[1777076245860,45.04,77429.28,126.1,0.00496,1e-05,0.88594]
[1777076250895,45.06,77431.39,126.1,0.00498,1e-05,0.88951]
[1777076255931,45.07,77431.25,126.1,0.00498,1e-05,0.89015]
[1777076263987,45.09,77431.24,126.1,0.005,1e-05,0.89296]
[1777076269022,45.1,77430.96,126.1,0.00501,1e-05,0.89446]
[1777076274057,45.12,77427.0,126.1,0.005,1e-05,0.89286]
[1777076279092,45.13,77424.61,126.1,0.005,1e-05,0.89261]
[1777076284408,45.14,77423.38,126.1,0.005,1e-05,0.89297]
[1777076291176,45.14,77414.35,126.1,0.00496,1e-05,0.88578]
[1777076296211,45.14,77410.4,126.1,0.00494,1e-05,0.8825]
[1777076301245,45.14,77410.08,126.1,0.00494,1e-05,0.88224]
[1777076306281,45.14,77407.83,126.1,0.00492,1e-05,0.88038]
[1777076312323,45.14,77408.1,126.1,0.00492,1e-05,0.87958]
[1777076317358,45.14,77407.99,126.1,0.00492,1e-05,0.87949]
[1777076322393,45.14,77407.95,126.1,0.00492,1e-05,0.87945]
[1777076327428,45.14,77407.84,126.1,0.00492,1e-05,0.87936]
[1777076332462,45.15,77392.26,126.1,0.00484,1e-05,0.86696]
[1777076337498,45.16,77389.85,126.1,0.00484,1e-05,0.86694]
[1777076342533,45.18,77396.71,126.1,0.00489,1e-05,0.87453]
[1777076347569,45.19,77396.13,126.1,0.0049,1e-05,0.87595]
[1777076352604,45.21,77395.81,126.1,0.00491,1e-05,0.87756]
[1777076359653,45.23,77395.83,126.1,0.00492,1e-05,0.88021]
[1777076364688,45.24,77394.5,126.1,0.00493,1e-05,0.88097]
[1777076369722,45.25,77395.17,126.1,0.00494,1e-05,0.88339]
[1777076374758,45.27,77394.36,126.1,0.00495,1e-05,0.88355]
[1777076379793,45.29,77394.2,126.1,0.00496,1e-05,0.88564]
[1777076384828,45.3,77395.61,126.1,0.00498,1e-05,0.88864]
[1777076389863,45.31,77394.34,126.1,0.00498,1e-05,0.8894]
[1777076394898,45.33,77389.56,126.1,0.00497,1e-05,0.88724]
[1777076399933,45.34,77390.88,126.1,0.00499,1e-05,0.89016]
[1777076404968,45.35,77398.12,126.1,0.00504,1e-05,0.89795]
[1777076410007,45.37,77397.32,126.1,0.00504,1e-05,0.899]
[1777076415037,45.38,77397.38,126.1,0.00505,1e-05,0.90077]
[1777076421080,45.39,77397.68,126.1,0.00507,1e-05,0.90307]
[1777076426115,45.41,77397.55,126.1,0.00508,1e-05,0.90465]
[1777076431150,45.42,77406.6,126.1,0.00513,1e-05,0.9129]
[1777076436186,45.43,77405.96,126.1,0.00514,1e-05,0.91396]
[1777076441221,45.44,77396.69,126.1,0.0051,1e-05,0.90774]
[1777076446260,45.46,77395.94,126.1,0.00511,1e-05,0.90875]
[1777076451295,45.47,77396.64,126.1,0.00512,1e-05,0.91096]
[1777076456331,45.48,77399.68,126.1,0.00515,1e-05,0.91513]
[1777076461365,45.49,77400.13,126.1,0.00516,1e-05,0.91708]
[1777076468414,45.51,77400.45,126.1,0.00517,1e-05,0.91953]
[1777076474456,45.52,77399.07,126.1,0.00518,1e-05,0.9202]
[1777076479490,45.53,77399.47,126.1,0.00519,1e-05,0.92208]
[1777076486539,45.55,77398.96,126.1,0.0052,1e-05,0.92378]
[1777076491575,45.56,77399.22,126.1,0.00521,1e-05,0.92447]
[1777076496610,45.57,77399.19,126.1,0.00522,1e-05,0.92595]
[1777076501645,45.58,77395.43,126.1,0.0052,1e-05,0.92425]
[1777076506679,45.59,77387.5,126.1,0.00517,1e-05,0.91904]
[1777076514736,45.61,77387.19,126.1,0.00519,1e-05,0.92126]
[1777076519770,45.62,77387.3,126.1,0.0052,1e-05,0.92288]
[1777076524806,45.63,77388.55,126.1,0.00521,1e-05,0.92544]
[1777076529841,45.65,77388.19,126.1,0.00522,1e-05,0.92661]
[1777076534877,45.66,77388.25,126.1,0.00523,1e-05,0.92811]
[1777076541926,45.67,77388.14,126.1,0.00524,1e-05,0.93003]
[1777076547968,45.69,77388.06,126.1,0.00525,1e-05,0.93194]
[1777076553002,45.7,77387.93,126.1,0.00526,1e-05,0.93215]
[1777076558040,45.71,77387.67,126.1,0.00526,1e-05,0.93331]
[1777076563075,45.72,77387.94,126.1,0.00527,1e-05,0.93492]
[1777076568110,45.73,77388.5,126.1,0.00529,1e-05,0.93675]
[1777076573145,45.74,77388.42,126.1,0.00529,1e-05,0.93802]
[1777076578180,45.75,77389.03,126.1,0.0053,1e-05,0.93986]
[1777076583215,45.76,77389.07,126.1,0.00531,1e-05,0.9412]
[1777076588250,45.77,77389.73,126.1,0.00533,1e-05,0.94307]
[1777076594292,45.78,77389.67,126.1,0.00533,1e-05,0.94455]
[1777076601342,45.79,77389.62,126.1,0.00535,1e-05,0.94627]
[1777076606376,45.8,77389.54,126.1,0.00535,1e-05,0.94746]
[1777076611414,45.81,77389.42,126.1,0.00535,1e-05,0.94751]
[1777076616449,45.82,77386.38,126.1,0.00535,1e-05,0.94612]
[1777076621484,45.83,77387.92,126.1,0.00536,1e-05,0.9487]
[1777076626521,45.83,77403.27,126.1,0.00545,1e-05,0.96329]
[1777076631556,45.84,77404.11,126.1,0.00547,1e-05,0.96513]
[1777076638604,45.85,77403.53,126.1,0.00547,1e-05,0.96615]
[1777076643640,45.86,77393.22,126.1,0.00542,1e-05,0.9582]
[1777076648675,45.87,77392.63,126.1,0.00543,1e-05,0.95886]
[1777076653710,45.88,77391.75,126.1,0.00543,1e-05,0.95926]
[1777076658745,45.89,77390.12,126.1,0.00543,1e-05,0.959]
[1777076664789,45.9,77390.67,126.1,0.00544,1e-05,0.96088]
[1777076669824,45.91,77390.87,126.1,0.00545,1e-05,0.9622]
[1777076674859,45.91,77388.36,126.1,0.00543,1e-05,0.96004]
[1777076681908,45.93,77388.33,126.1,0.00544,1e-05,0.96161]
[1777076687950,45.93,77387.91,126.1,0.00545,1e-05,0.96258]
[1777076692986,45.94,77387.58,126.1,0.00546,1e-05,0.9634]
[1777076698020,45.95,77387.37,126.1,0.00546,1e-05,0.96431]
[1777076703055,45.96,77387.28,126.1,0.00547,1e-05,0.96531]
[1777076708091,45.97,77392.06,126.1,0.0055,1e-05,0.97059]
[1777076713125,45.98,77391.88,126.1,0.00551,1e-05,0.97166]
[1777076718160,45.98,77390.78,126.1,0.00551,1e-05,0.97171]
[1777076723196,45.99,77391.18,126.1,0.00552,1e-05,0.97309]
[1777076728231,46.0,77391.13,126.1,0.00552,1e-05,0.97405]
[1777076733265,46.0,77396.35,126.1,0.00555,1e-05,0.97857]
[1777076738301,46.01,77396.01,126.1,0.00556,1e-05,0.97922]
[1777076743993,46.02,77393.76,126.1,0.00555,1e-05,0.9778]
[1777076749378,46.03,77394.18,126.1,0.00556,1e-05,0.97972]
[1777076754413,46.03,77394.11,126.1,0.00557,1e-05,0.98061]
[1777076759448,46.04,77394.39,126.1,0.00557,1e-05,0.98182]
[1777076764485,46.05,77393.75,126.1,0.00558,1e-05,0.9822]
[1777076769521,46.05,77378.12,126.1,0.0055,1e-05,0.96932]
[1777076774556,46.06,77371.19,126.1,0.00546,1e-05,0.96432]
[1777076779591,46.07,77366.81,126.1,0.00545,1e-05,0.96158]
[1777076786640,46.08,77365.47,126.1,0.00545,1e-05,0.96193]
[1777076792682,46.09,77365.79,126.1,0.00545,1e-05,0.96238]
[1777076797717,46.1,77365.86,126.1,0.00546,1e-05,0.96346]
[1777076803758,46.11,77365.33,126.1,0.00547,1e-05,0.96421]
[1777076808794,46.11,77365.48,126.1,0.00547,1e-05,0.96532]
[1777076813829,46.12,77364.31,126.1,0.00547,1e-05,0.96526]
[1777076819871,46.13,77364.58,126.1,0.00548,1e-05,0.96664]
[1777076826919,46.14,77363.61,126.1,0.00548,1e-05,0.96709]
[1777076831955,46.15,77363.94,126.1,0.00549,1e-05,0.9683]
[1777076837997,46.15,77362.46,126.1,0.00549,1e-05,0.96808]
[1777076843034,46.16,77362.55,126.1,0.0055,1e-05,0.96905]
[1777076852098,46.17,77362.21,126.1,0.0055,1e-05,0.96922]
[1777076857133,46.18,77362.38,126.1,0.0055,1e-05,0.97024]
[1777076862168,46.18,77362.29,126.1,0.00551,1e-05,0.97101]
[1777076867202,46.19,77362.35,126.1,0.00552,1e-05,0.97191]
[1777076874721,46.19,77362.37,126.1,0.00552,1e-05,0.97259]
[1777076880295,46.21,77362.09,126.1,0.00553,1e-05,0.97398]
[1777076886337,46.21,77362.22,126.1,0.00554,1e-05,0.97507]
[1777076891372,46.22,77362.56,126.1,0.00554,1e-05,0.97616]
[1777076896407,46.22,77361.72,126.1,0.00554,1e-05,0.97621]
[1777076901442,46.23,77361.19,126.1,0.00555,1e-05,0.97653]
[1777076908490,46.24,77361.27,126.1,0.00555,1e-05,0.97769]
[1777076913526,46.24,77347.24,126.1,0.00547,1e-05,0.96502]
[1777076918562,46.25,77344.01,126.1,0.00546,1e-05,0.96311]
[1777076923597,46.26,77349.54,126.1,0.0055,1e-05,0.96884]
[1777076928633,46.26,77350.06,126.1,0.00551,1e-05,0.9702]
[1777076933669,46.27,77349.5,126.1,0.00551,1e-05,0.97062]
[1777076938703,46.28,77350.74,126.1,0.00552,1e-05,0.97264]
[1777076941725,46.28,77331.97,126.1,0.00542,1e-05,0.95681]
[1777076946760,46.29,77337.31,126.1,0.00546,1e-05,0.9625]
[1777076951795,46.3,77343.62,126.1,0.0055,1e-05,0.96902]
[1777076956829,46.3,77343.24,126.1,0.0055,1e-05,0.96966]
[1777076961864,46.31,77343.49,126.1,0.00551,1e-05,0.97087]
[1777076967100,46.32,77343.51,126.1,0.00552,1e-05,0.97167]
[1777076973952,46.33,77344.02,126.1,0.00552,1e-05,0.97259]
[1777076978987,46.33,77342.37,126.1,0.00552,1e-05,0.97212]
[1777076986035,46.34,77341.51,126.1,0.00552,1e-05,0.97274]
[1777076992078,46.35,77341.43,126.1,0.00553,1e-05,0.97385]
[1777076997113,46.36,77340.28,126.1,0.00553,1e-05,0.97383]
[1777077002149,46.37,77341.02,126.1,0.00554,1e-05,0.97547]
[1777077007184,46.37,77341.18,126.1,0.00555,1e-05,0.9766]
[1777077012219,46.38,77342.2,126.1,0.00556,1e-05,0.97848]
[1777077019267,46.39,77343.32,126.1,0.00558,1e-05,0.98082]
[1777077024303,46.42,77352.18,126.1,0.00565,1e-05,0.99295]
[1777077030345,46.43,77353.41,126.1,0.00567,1e-05,0.99507]
[1777077036388,46.44,77353.39,126.1,0.00567,1e-05,0.99495]
[1777077043437,46.45,77353.31,126.1,0.00567,1e-05,0.99608]
[1777077048472,46.45,77356.3,126.1,0.0057,1e-05,0.99979]
[1777077053507,46.46,77355.98,126.1,0.0057,1e-05,1.00035]
[1777077058541,46.47,77356.06,126.1,0.00571,1e-05,1.00127]
[1777077063577,46.47,77359.43,126.1,0.00573,1e-05,1.00512]
[1777077068613,46.48,77352.75,126.1,0.0057,1e-05,0.99989]
[1777077073648,46.48,77352.86,126.1,0.0057,1e-05,1.00079]
[1777077081704,46.49,77353.46,126.1,0.00572,1e-05,1.00258]
[1777077089761,46.5,77353.39,126.1,0.00572,1e-05,1.00371]
[1777077094796,46.51,77353.17,126.1,0.00572,1e-05,1.00312]
[1777077099833,46.51,77353.35,126.1,0.00573,1e-05,1.00401]
[1777077106883,46.52,77353.72,126.1,0.00573,1e-05,1.00534]
[1777077110501,46.52,77353.88,126.1,0.00574,1e-05,1.00576]
[1777077110517,46.52,77353.88,126.1,0.00574,1e-05,1.00576]
[1777077110529,46.52,77353.88,126.1,0.00574,1e-05,1.00604]
[1777077115945,46.53,77353.86,126.1,0.00574,1e-05,1.00671]
[1777077120979,46.53,77352.89,126.1,0.00574,1e-05,1.00652]
[1777077127022,46.54,77358.02,126.1,0.00578,1e-05,1.01192]
[1777077133064,46.54,77358.07,126.1,0.00578,1e-05,1.01272]
[1777077138098,46.55,77358.56,126.1,0.00579,1e-05,1.01379]
[1777077144142,46.55,77360.73,126.1,0.00581,1e-05,1.01648]
[1777077149177,46.56,77361.91,126.1,0.00582,1e-05,1.01813]
[1777077154212,46.56,77359.54,126.1,0.0058,1e-05,1.0154]
[1777077157141,46.56,77359.47,126.1,0.0058,1e-05,1.01557]
[1777077157233,46.56,77359.14,126.1,0.0058,1e-05,1.01538]
[1777077160119,46.57,77359.01,126.1,0.00581,1e-05,1.01695]
[1777077160220,46.58,77359.01,126.1,0.00581,1e-05,1.0178]
[1777077162980,46.58,77358.89,126.1,0.00582,1e-05,1.01791]
[1777077163275,46.58,77358.66,126.1,0.00581,1e-05,1.01781]
[1777077167827,46.61,77358.32,126.1,0.00583,1e-05,1.02089]
[1777077167837,46.61,77358.32,126.1,0.00584,1e-05,1.02173]
[1777077173352,46.62,77357.61,126.1,0.00584,1e-05,1.02148]
[1777077173453,46.62,77357.79,126.1,0.00584,1e-05,1.02175]
[1777077180393,46.66,77357.82,126.1,0.00588,1e-05,1.02772]
[1777077185429,46.69,77358.02,126.1,0.00591,1e-05,1.03216]
[1777077192477,46.73,77357.56,126.1,0.00594,1e-05,1.03771]
[1777077197520,46.76,77356.82,126.1,0.00597,1e-05,1.0413]
[1777077203563,46.8,77357.21,126.1,0.006,1e-05,1.04681]
[1777077208598,46.83,77360.55,126.1,0.00605,1e-05,1.05421]
[1777077213633,46.86,77360.06,126.1,0.00607,1e-05,1.0569]
[1777077218667,46.89,77364.99,126.1,0.00613,1e-05,1.06671]
[1777077223702,46.92,77366.96,126.1,0.00617,1e-05,1.07291]
[1777077226458,46.92,77366.96,126.1,0.00617,1e-05,1.07291]
[1777077226724,46.93,77370.18,126.1,0.0062,1e-05,1.0777]
[1777077227226,46.93,77370.18,126.1,0.0062,1e-05,1.0777]
[1777077234761,46.93,77376.21,126.1,0.00624,1e-05,1.08342]
[1777077240886,46.93,77375.98,126.1,0.00624,1e-05,1.0832]
[1777077240987,46.93,77376.02,126.1,0.00624,1e-05,1.08324]
[1777077247871,46.93,77376.39,126.1,0.00624,1e-05,1.08359]
[1777077252904,46.93,77376.3,126.1,0.00624,1e-05,1.0835]
[1777077257940,46.93,77374.87,126.1,0.00623,1e-05,1.08214]
[1777077262976,46.93,77373.31,126.1,0.00622,1e-05,1.08066]
[1777077268012,46.93,77370.94,126.1,0.00621,1e-05,1.07842]
[1777077275061,46.93,77371.22,126.1,0.0062,1e-05,1.07749]
[1777077280096,46.93,77371.05,126.1,0.0062,1e-05,1.07733]
[1777077286138,46.93,77371.9,126.1,0.00621,1e-05,1.07814]
[1777077291172,46.93,77372.14,126.1,0.00621,1e-05,1.07836]
[1777077296208,46.93,77372.49,126.1,0.00621,1e-05,1.07869]
[1777077301244,46.93,77372.07,126.1,0.00621,1e-05,1.0783]
[1777077307288,46.93,77372.32,126.1,0.00621,1e-05,1.07853]
[1777077315345,46.93,77371.16,126.1,0.0062,1e-05,1.07743]
[1777077322016,46.93,77371.88,126.1,0.00621,1e-05,1.07812]
[1777077327428,46.93,77372.21,126.1,0.00621,1e-05,1.07843]
[1777077332465,46.93,77372.48,126.1,0.0062,1e-05,1.07749]
[1777077337500,46.93,77372.22,126.1,0.0062,1e-05,1.07725]
[1777077343239,46.93,77372.38,126.1,0.0062,1e-05,1.0774]
[1777077348577,46.93,77373.73,126.1,0.00621,1e-05,1.07868]
[1777077353612,46.93,77375.35,126.1,0.00622,1e-05,1.08021]
[1777077358646,46.93,77375.83,126.1,0.00622,1e-05,1.08067]
[1777077363682,46.93,77375.66,126.1,0.00622,1e-05,1.08051]
[1777077369724,46.93,77375.18,126.1,0.00622,1e-05,1.08005]
[1777077374758,46.93,77375.61,126.1,0.00622,1e-05,1.08046]
[1777077380899,46.93,77375.6,126.1,0.00622,1e-05,1.08045]
[1777077386843,46.93,77375.69,126.1,0.00622,1e-05,1.08054]
[1777077391879,46.93,77370.88,126.1,0.00619,1e-05,1.07479]
[1777077399936,46.93,77372.1,126.1,0.00619,1e-05,1.07594]
[1777077404971,46.93,77373.3,126.1,0.0062,1e-05,1.07708]
[1777077412020,46.93,77373.32,126.1,0.0062,1e-05,1.0771]
[1777077417055,46.93,77372.39,126.1,0.0062,1e-05,1.07622]
[1777077422090,46.93,77375.53,126.1,0.00621,1e-05,1.07919]
[1777077427125,46.93,77376.29,126.1,0.00622,1e-05,1.07991]
[1777077432159,46.93,77376.29,126.1,0.00622,1e-05,1.07991]
[1777077437194,46.93,77378.06,126.1,0.00623,1e-05,1.08159]
[1777077442229,46.93,77378.04,126.1,0.00623,1e-05,1.08157]
[1777077452299,46.93,77378.33,126.1,0.00623,1e-05,1.08066]
[1777077457334,46.93,77378.4,126.1,0.00623,1e-05,1.08072]
[1777077463376,46.93,77378.3,126.1,0.00622,1e-05,1.08063]
[1777077468412,46.93,77378.04,126.1,0.00622,1e-05,1.08038]
[1777077474454,46.93,77379.16,126.1,0.00623,1e-05,1.08144]
[1777077481503,46.93,77380.73,126.1,0.00624,1e-05,1.08294]
[1777077486538,46.93,77381.11,126.1,0.00624,1e-05,1.0833]
[1777077492579,46.93,77381.15,126.1,0.00624,1e-05,1.08334]
[1777077497614,46.93,77381.22,126.1,0.00624,1e-05,1.0834]
[1777077502650,46.93,77381.08,126.1,0.00624,1e-05,1.08327]
[1777077508692,46.93,77381.11,126.1,0.00624,1e-05,1.0833]
[1777077515740,46.93,77381.23,126.1,0.00624,1e-05,1.08222]
[1777077523950,46.93,77381.27,126.1,0.00624,1e-05,1.08225]
[1777077534875,46.93,77381.23,126.1,0.00624,1e-05,1.08222]
[1777077540918,46.93,77381.01,126.1,0.00623,1e-05,1.08201]
[1777077545953,46.93,77381.18,126.1,0.00624,1e-05,1.08217]
[1777077551995,46.93,77381.16,126.1,0.00624,1e-05,1.08215]
[1777077562065,46.93,77381.16,126.1,0.00624,1e-05,1.08215]
[1777077566093,46.93,77400.94,126.1,0.00636,1e-05,1.10109]
[1777077571128,46.93,77406.55,126.1,0.00639,1e-05,1.10529]
[1777077576162,46.93,77409.42,126.1,0.0064,1e-05,1.10807]
[1777077581198,46.93,77412.42,126.1,0.00642,1e-05,1.11099]
[1777077586233,46.93,77411.87,126.1,0.00642,1e-05,1.11045]
[1777077591269,46.93,77411.93,126.1,0.00642,1e-05,1.11051]
[1777077601339,46.93,77412.16,126.1,0.00642,1e-05,1.11073]
[1777077606374,46.93,77412.28,126.1,0.00642,1e-05,1.11085]
[1777077611409,46.93,77412.1,126.1,0.00642,1e-05,1.11068]
[1777077616444,46.93,77411.89,126.1,0.00642,1e-05,1.11047]
[1777077623494,46.93,77413.48,126.1,0.00643,1e-05,1.11202]
[1777077628528,46.93,77413.23,126.1,0.00643,1e-05,1.11177]
[1777077635577,46.93,77413.85,126.1,0.00642,1e-05,1.11116]
[1777077640612,46.93,77414.2,126.1,0.00643,1e-05,1.1115]
[1777077647291,46.93,77414.23,126.1,0.00643,1e-05,1.11153]
[1777077652697,46.93,77414.52,126.1,0.00643,1e-05,1.11181]
[1777077658739,46.93,77414.56,126.1,0.00643,1e-05,1.11185]
[1777077663775,46.93,77421.45,126.1,0.00647,1e-05,1.11856]
[1777077668811,46.93,77427.15,126.1,0.00651,1e-05,1.12415]
[1777077673847,46.93,77427.98,126.1,0.00651,1e-05,1.12496]
[1777077680895,46.93,77427.96,126.1,0.00651,1e-05,1.12494]
[1777077685931,46.93,77434.96,126.1,0.00656,1e-05,1.13183]
[1777077690966,46.93,77439.42,126.1,0.00659,1e-05,1.13624]
[1777077699021,46.93,77439.56,126.1,0.00658,1e-05,1.13514]
[1777077704057,46.93,77439.71,126.1,0.00658,1e-05,1.13529]
[1777077709092,46.93,77439.79,126.1,0.00658,1e-05,1.13537]
[1777077721176,46.93,77439.99,126.1,0.00658,1e-05,1.13556]
[1777077726210,46.93,77440.4,126.1,0.00658,1e-05,1.13597]
[1777077731246,46.93,77441.11,126.1,0.00659,1e-05,1.13667]
[1777077739478,46.93,77440.9,126.1,0.00659,1e-05,1.13646]
[1777077745343,46.93,77440.89,126.1,0.00659,1e-05,1.13645]
[1777077750381,46.93,77441.35,126.1,0.00659,1e-05,1.13691]
[1777077755416,46.93,77441.79,126.1,0.00659,1e-05,1.13611]
[1777077760451,46.93,77442.32,126.1,0.00659,1e-05,1.13663]
[1777077769517,46.93,77442.25,126.1,0.00659,1e-05,1.13656]
[1777077775928,46.93,77442.25,126.1,0.00659,1e-05,1.13656]
[1777077782608,46.93,77443.99,126.1,0.0066,1e-05,1.13829]
[1777077789658,46.93,77444.08,126.1,0.0066,1e-05,1.13838]
[1777077797714,46.93,77443.9,126.1,0.0066,1e-05,1.1382]
[1777077802749,46.93,77443.69,126.1,0.0066,1e-05,1.13799]
[1777077814020,46.93,77443.7,126.1,0.0066,1e-05,1.138]
[1777077819868,46.93,77443.58,126.1,0.00659,1e-05,1.13664]
[1777077826917,46.93,77443.7,126.1,0.00659,1e-05,1.13676]
[1777077831954,46.93,77443.63,126.1,0.00659,1e-05,1.13669]
[1777077836989,46.93,77441.59,126.1,0.00658,1e-05,1.13467]
[1777077842025,46.93,77443.07,126.1,0.00659,1e-05,1.13613]
[1777077847060,46.93,77442.75,126.1,0.00659,1e-05,1.13582]
[1777077852095,46.93,77442.67,126.1,0.00659,1e-05,1.13574]
[1777077857129,46.93,77442.81,126.1,0.00659,1e-05,1.13588]
[1777077868207,46.93,77442.57,126.1,0.00658,1e-05,1.13564]
[1777077874250,46.93,77442.64,126.1,0.00658,1e-05,1.13447]
[1777077881299,46.93,77442.76,126.1,0.00658,1e-05,1.13459]
[1777077887341,46.93,77442.72,126.1,0.00658,1e-05,1.13455]
[1777077893874,46.93,77442.79,126.1,0.00658,1e-05,1.13462]
[1777077894390,46.93,77408.49,126.1,0.00636,1e-05,1.1011]
[1777077895397,46.93,77390.3,126.1,0.00625,1e-05,1.08367]
[1777077900432,46.93,77395.96,126.1,0.00629,1e-05,1.08907]
[1777077905467,46.93,77396.58,126.1,0.00629,1e-05,1.08966]
[1777077910502,46.93,77398.61,126.1,0.0063,1e-05,1.0916]
[1777077915536,46.93,77398.73,126.1,0.0063,1e-05,1.09172]
[1777077923593,46.93,77398.79,126.1,0.0063,1e-05,1.09178]
[1777077929635,46.93,77396.78,126.1,0.00629,1e-05,1.08985]
[1777077934740,46.93,77396.46,126.1,0.00628,1e-05,1.08834]
[1777077941720,46.93,77397.25,126.1,0.00629,1e-05,1.0891]
[1777077946755,46.93,77397.02,126.1,0.00629,1e-05,1.08888]
[1777077953803,46.93,77397.57,126.1,0.00629,1e-05,1.0894]
[1777077958839,46.93,77397.58,126.1,0.00629,1e-05,1.08941]
[1777077963874,46.93,77402.0,126.1,0.00632,1e-05,1.09365]
[1777077969915,46.93,77402.57,126.1,0.00632,1e-05,1.0942]
[1777077974950,46.93,77402.3,126.1,0.00632,1e-05,1.09394]
[1777077980993,46.93,77402.3,126.1,0.00632,1e-05,1.09394]
[1777077986033,46.93,77402.85,126.1,0.00632,1e-05,1.09446]
[1777077993082,46.93,77402.64,126.1,0.00631,1e-05,1.09306]
[1777077998117,46.93,77402.48,126.1,0.00631,1e-05,1.0929]
[1777078008187,46.93,77402.26,126.1,0.00631,1e-05,1.09269]
[1777078014228,46.93,77412.3,126.1,0.00637,1e-05,1.10236]
[1777078019264,46.93,77412.63,126.1,0.00638,1e-05,1.10267]
[1777078024298,46.93,77413.88,126.1,0.00638,1e-05,1.10388]
[1777078029334,46.93,77416.05,126.1,0.0064,1e-05,1.10598]
[1777078034369,46.93,77417.95,126.1,0.00641,1e-05,1.10783]
[1777078039404,46.93,77418.05,126.1,0.00641,1e-05,1.10792]
[1777078045447,46.93,77421.81,126.1,0.00643,1e-05,1.11158]
[1777078050483,46.93,77421.96,126.1,0.00643,1e-05,1.11172]
[1777078055518,46.93,77425.16,126.1,0.00645,1e-05,1.11361]
[1777078060552,46.93,77426.81,126.1,0.00646,1e-05,1.11522]
[1777078066594,46.93,77427.0,126.1,0.00646,1e-05,1.11541]
[1777078071629,46.93,77428.41,126.1,0.00647,1e-05,1.11679]
[1777078077672,46.93,77428.88,126.1,0.00647,1e-05,1.11724]
[1777078082708,46.93,77430.37,126.1,0.00648,1e-05,1.1187]
[1777078087743,46.93,77438.11,126.1,0.00653,1e-05,1.12629]
[1777078096805,46.93,77439.21,126.1,0.00654,1e-05,1.12737]
[1777078101841,46.93,77439.55,126.1,0.00654,1e-05,1.12771]
[1777078108890,46.93,77439.4,126.1,0.00654,1e-05,1.12756]
[1777078114932,46.93,77439.33,126.1,0.00653,1e-05,1.12626]
[1777078119966,46.93,77430.4,126.1,0.00647,1e-05,1.1175]
[1777078125008,46.93,77431.14,126.1,0.00648,1e-05,1.11823]
[1777078130036,46.93,77432.71,126.1,0.00649,1e-05,1.11976]
[1777078135071,46.93,77432.97,126.1,0.00649,1e-05,1.12002]
[1777078140107,46.93,77432.96,126.1,0.00649,1e-05,1.12001]
[1777078146150,46.93,77432.87,126.1,0.00649,1e-05,1.11992]
[1777078155212,46.93,77433.2,126.1,0.00649,1e-05,1.12024]
[1777078162262,46.93,77433.16,126.1,0.00649,1e-05,1.1202]
[1777078167303,46.93,77433.69,126.1,0.00649,1e-05,1.12072]
[1777078172337,46.93,77432.88,126.1,0.00648,1e-05,1.1187]
[1777078177372,46.93,77433.03,126.1,0.00648,1e-05,1.11885]
[1777078182530,46.93,77433.14,126.1,0.00648,1e-05,1.11896]
[1777078189456,46.93,77433.94,126.1,0.00649,1e-05,1.11974]
[1777078198520,46.93,77434.07,126.1,0.00649,1e-05,1.11987]
[1777078203555,46.93,77436.64,126.1,0.00651,1e-05,1.12238]
[1777078209596,46.93,77439.89,126.1,0.00653,1e-05,1.12558]
[1777078214632,46.93,77439.39,126.1,0.00652,1e-05,1.12508]
[1777078222688,46.93,77439.37,126.1,0.00652,1e-05,1.12506]
[1777078227724,46.93,77435.01,126.1,0.00649,1e-05,1.12079]
[1777078232758,46.93,77435.26,126.1,0.00649,1e-05,1.1198]
[1777078237793,46.93,77435.09,126.1,0.00649,1e-05,1.11964]
[1777078243283,46.93,77435.09,126.1,0.00649,1e-05,1.11964]
[1777078248876,46.93,77434.85,126.1,0.00649,1e-05,1.1194]
[1777078253910,46.93,77434.35,126.1,0.00648,1e-05,1.11891]
[1777078258946,46.93,77435.01,126.1,0.00649,1e-05,1.11956]
[1777078263981,46.93,77434.89,126.1,0.00649,1e-05,1.11944]
[1777078272344,46.93,77434.7,126.1,0.00649,1e-05,1.11925]
[1777078280096,46.93,77434.7,126.1,0.00649,1e-05,1.11925]
[1777078287146,46.93,77434.63,126.1,0.00649,1e-05,1.11918]
[1777078292192,46.93,77434.69,126.1,0.00648,1e-05,1.11802]
[1777078298234,46.93,77434.11,126.1,0.00648,1e-05,1.11745]
[1777078302262,46.93,77433.79,126.1,0.00647,1e-05,1.11714]
[1777078303269,46.93,77434.44,126.1,0.00648,1e-05,1.11777]
[1777078308304,46.93,77434.43,126.1,0.00648,1e-05,1.11776]
[1777078313340,46.93,77434.67,126.1,0.00648,1e-05,1.118]
[1777078321209,46.93,77434.67,126.1,0.00648,1e-05,1.118]
[1777078326432,46.93,77431.08,126.1,0.00646,1e-05,1.11449]
[1777078331467,46.93,77431.27,126.1,0.00646,1e-05,1.11467]
[1777078336504,46.93,77431.2,126.1,0.00646,1e-05,1.11461]
[1777078341539,46.93,77432.05,126.1,0.00646,1e-05,1.11544]
[1777078346574,46.93,77431.96,126.1,0.00646,1e-05,1.11535]
[1777078351609,46.93,77431.78,126.1,0.00645,1e-05,1.11395]
[1777078357329,46.93,77431.12,126.1,0.00645,1e-05,1.1133]
[1777078362686,46.93,77431.01,126.1,0.00645,1e-05,1.1132]
[1777078367721,46.93,77431.06,126.1,0.00645,1e-05,1.11324]
[1777078372756,46.93,77431.58,126.1,0.00645,1e-05,1.11375]
[1777078378516,46.93,77431.55,126.1,0.00645,1e-05,1.11372]
[1777078383833,46.93,77431.57,126.1,0.00645,1e-05,1.11374]
[1777078389275,46.93,77431.53,126.1,0.00645,1e-05,1.1137]
[1777078394919,46.93,77431.34,126.1,0.00645,1e-05,1.11352]
[1777078399954,46.93,77431.59,126.1,0.00645,1e-05,1.11376]
[1777078405995,46.93,77431.59,126.1,0.00645,1e-05,1.11376]
[1777078412053,46.93,77431.34,126.1,0.00644,1e-05,1.11229]
[1777078419102,46.93,77431.96,126.1,0.00645,1e-05,1.1129]
[1777078428605,46.93,77432.4,126.1,0.00645,1e-05,1.11333]
[1777078435851,46.93,77432.13,126.1,0.00645,1e-05,1.11306]
[1777078441257,46.93,77431.97,126.1,0.00645,1e-05,1.11291]
[1777078446774,46.93,77432.05,126.1,0.00645,1e-05,1.11298]
[1777078452333,46.93,77432.1,126.1,0.00645,1e-05,1.11303]
[1777078457368,46.93,77432.14,126.1,0.00645,1e-05,1.11307]
[1777078462404,46.93,77431.82,126.1,0.00645,1e-05,1.11276]
[1777078471469,46.93,77432.25,126.1,0.00644,1e-05,1.11196]
[1777078476503,46.93,77440.0,126.1,0.00649,1e-05,1.11952]
[1777078481539,46.93,77440.67,126.1,0.0065,1e-05,1.12018]
[1777078486574,46.93,77440.21,126.1,0.00649,1e-05,1.11973]
[1777078492615,46.93,77440.6,126.1,0.0065,1e-05,1.12011]
[1777078497658,46.93,77440.45,126.1,0.00649,1e-05,1.11997]
[1777078503700,46.93,77440.48,126.1,0.00649,1e-05,1.11999]
[1777078508735,46.93,77440.4,126.1,0.00649,1e-05,1.11992]
[1777078520818,46.93,77440.53,126.1,0.00649,1e-05,1.12004]
[1777078530889,46.93,77440.53,126.1,0.00649,1e-05,1.12004]
[1777078536931,46.93,77442.31,126.1,0.0065,1e-05,1.12056]
[1777078541966,46.93,77448.83,126.1,0.00654,1e-05,1.12696]
[1777078547002,46.93,77451.94,126.1,0.00656,1e-05,1.13003]
[1777078553044,46.93,77452.27,126.1,0.00656,1e-05,1.13036]
[1777078558081,46.93,77452.65,126.1,0.00657,1e-05,1.13073]
[1777078563116,46.93,77452.63,126.1,0.00656,1e-05,1.13071]
[1777078568151,46.93,77454.79,126.1,0.00658,1e-05,1.13285]
[1777078573186,46.93,77454.6,126.1,0.00658,1e-05,1.13266]
[1777078578197,46.93,77454.63,126.1,0.00658,1e-05,1.13269]
[1777078583258,46.93,77459.03,126.1,0.00661,1e-05,1.13705]
[1777078588294,46.93,77461.32,126.1,0.00662,1e-05,1.13932]
[1777078593330,46.93,77463.52,126.1,0.00663,1e-05,1.14026]
[1777078598366,46.93,77466.79,126.1,0.00665,1e-05,1.14352]
[1777078604408,46.93,77463.14,126.1,0.00663,1e-05,1.13988]
[1777078609444,46.93,77464.51,126.1,0.00663,1e-05,1.14125]
[1777078614478,46.93,77464.79,126.1,0.00664,1e-05,1.14153]
[1777078619513,46.93,77464.06,126.1,0.00663,1e-05,1.1408]
[1777078626562,46.93,77464.11,126.1,0.00663,1e-05,1.14085]
[1777078632604,46.93,77464.16,126.1,0.00663,1e-05,1.1409]
[1777078637639,46.93,77464.13,126.1,0.00663,1e-05,1.14087]
[1777078642674,46.93,77464.01,126.1,0.00663,1e-05,1.14075]
[1777078651737,46.93,77464.03,126.1,0.00662,1e-05,1.13952]
[1777078660803,46.93,77464.8,126.1,0.00663,1e-05,1.14029]
[1777078665838,46.93,77465.71,126.1,0.00663,1e-05,1.14119]
[1777078671880,46.93,77465.81,126.1,0.00664,1e-05,1.14129]
[1777078676915,46.93,77466.34,126.1,0.00664,1e-05,1.14182]
[1777078681949,46.93,77472.07,126.1,0.00668,1e-05,1.14754]
[1777078686985,46.93,77472.28,126.1,0.00668,1e-05,1.14775]
[1777078693027,46.93,77472.93,126.1,0.00668,1e-05,1.1484]
[1777078698062,46.93,77473.18,126.1,0.00668,1e-05,1.14865]
[1777078703096,46.93,77473.73,126.1,0.00669,1e-05,1.1492]
[1777078708132,46.93,77473.91,126.1,0.00669,1e-05,1.14938]
[1777078713167,46.93,77474.59,126.1,0.00669,1e-05,1.14881]
[1777078719209,46.93,77474.6,126.1,0.00669,1e-05,1.14882]
[1777078725251,46.93,77474.96,126.1,0.00669,1e-05,1.14918]
[1777078730286,46.93,77474.96,126.1,0.00669,1e-05,1.14918]
[1777078741365,46.93,77474.81,126.1,0.00669,1e-05,1.14903]
[1777078751434,46.93,77474.77,126.1,0.00669,1e-05,1.14899]
[1777078756470,46.93,77474.91,126.1,0.00669,1e-05,1.14913]
[1777078761505,46.93,77474.94,126.1,0.00669,1e-05,1.14916]
[1777078768554,46.93,77474.95,126.1,0.00669,1e-05,1.14917]
[1777078773843,46.93,77474.91,126.1,0.00669,1e-05,1.14913]
[1777078779631,46.93,77475.47,126.1,0.00668,1e-05,1.14843]
[1777078784666,46.93,77475.4,126.1,0.00668,1e-05,1.14836]
[1777078789701,46.93,77479.44,126.1,0.00671,1e-05,1.15241]
[1777078795743,46.93,77480.54,126.1,0.00672,1e-05,1.15352]
[1777078800777,46.93,77485.26,126.1,0.00675,1e-05,1.15826]
[1777078806820,46.93,77494.52,126.1,0.00681,1e-05,1.16763]
[1777078813869,46.93,77494.61,126.1,0.00681,1e-05,1.16772]
[1777078818904,46.93,77498.45,126.1,0.00683,1e-05,1.17162]
[1777078823939,46.93,77498.57,126.1,0.00684,1e-05,1.17175]
[1777078838038,46.93,77498.62,126.1,0.00683,1e-05,1.17052]
[1777078843073,46.93,77501.92,126.1,0.00685,1e-05,1.17388]
[1777078848107,46.93,77503.49,126.1,0.00686,1e-05,1.17548]
[1777078853143,46.93,77503.55,126.1,0.00686,1e-05,1.17554]
[1777078858177,46.93,77503.75,126.1,0.00686,1e-05,1.17575]
[1777078863217,46.93,77499.32,126.1,0.00683,1e-05,1.17123]
[1777078868251,46.93,77497.03,126.1,0.00682,1e-05,1.16891]
[1777078873287,46.93,77497.57,126.1,0.00682,1e-05,1.16946]
[1777078878322,46.93,77496.7,126.1,0.00682,1e-05,1.16857]
[1777078883363,46.93,77497.38,126.1,0.00682,1e-05,1.16926]
[1777078893434,46.93,77497.47,126.1,0.00681,1e-05,1.16808]
[1777078899475,46.93,77497.65,126.1,0.00681,1e-05,1.16827]
[1777078904511,46.93,77497.63,126.1,0.00681,1e-05,1.16825]
[1777078909547,46.93,77497.34,126.1,0.00681,1e-05,1.16795]
[1777078916595,46.93,77497.41,126.1,0.00681,1e-05,1.16802]
[1777078922638,46.93,77497.77,126.1,0.00682,1e-05,1.16839]
[1777078927673,46.93,77506.91,126.1,0.00688,1e-05,1.1777]
[1777078932708,46.93,77507.28,126.1,0.00688,1e-05,1.17808]
[1777078940763,46.93,77506.47,126.1,0.00687,1e-05,1.17725]
[1777078945799,46.93,77506.34,126.1,0.00687,1e-05,1.17712]
[1777078950834,46.93,77505.79,126.1,0.00687,1e-05,1.17655]
[1777078955950,46.93,77506.23,126.1,0.00686,1e-05,1.17573]
[1777078969966,46.93,77505.95,126.1,0.00686,1e-05,1.17544]
[1777078975008,46.93,77507.0,126.1,0.00687,1e-05,1.17651]
[1777078982059,46.93,77506.79,126.1,0.00687,1e-05,1.1763]
[1777078987094,46.93,77501.71,126.1,0.00683,1e-05,1.17112]
[1777078992130,46.93,77501.9,126.1,0.00684,1e-05,1.17131]
[1777078998172,46.93,77501.73,126.1,0.00683,1e-05,1.17114]
[1777079005222,46.93,77501.77,126.1,0.00683,1e-05,1.17118]
[1777079014284,46.93,77501.77,126.1,0.00683,1e-05,1.16991]
[1777079019320,46.93,77501.37,126.1,0.00682,1e-05,1.1695]
[1777079025362,46.93,77501.16,126.1,0.00682,1e-05,1.16929]
[1777079030396,46.93,77501.5,126.1,0.00683,1e-05,1.16963]
[1777079036439,46.93,77502.23,126.1,0.00683,1e-05,1.17037]
[1777079043488,46.93,77500.43,126.1,0.00682,1e-05,1.16855]
[1777079048523,46.93,77498.8,126.1,0.00681,1e-05,1.16689]
[1777079053558,46.93,77497.23,126.1,0.0068,1e-05,1.1653]
[1777079058597,46.93,77478.26,126.1,0.00667,1e-05,1.1462]
[1777079063634,46.93,77484.33,126.1,0.00671,1e-05,1.15229]
[1777079068669,46.93,77484.64,126.1,0.00671,1e-05,1.1526]
[1777079073705,46.93,77484.51,126.1,0.00671,1e-05,1.15121]
[1777079078741,46.93,77483.96,126.1,0.0067,1e-05,1.15066]
[1777079083776,46.93,77481.06,126.1,0.00668,1e-05,1.14775]
[1777079088811,46.93,77479.0,126.1,0.00667,1e-05,1.14569]
[1777079093846,46.93,77479.54,126.1,0.00667,1e-05,1.14623]
[1777079098881,46.93,77479.69,126.1,0.00668,1e-05,1.14638]
[1777079103917,46.93,77477.72,126.1,0.00666,1e-05,1.14441]
[1777079108952,46.93,77479.27,126.1,0.00667,1e-05,1.14596]
[1777079113987,46.93,77478.94,126.1,0.00667,1e-05,1.14563]
[1777079120029,46.93,77478.93,126.1,0.00667,1e-05,1.14562]
[1777079125064,46.93,77479.11,126.1,0.00667,1e-05,1.1458]
[1777079130484,46.93,77479.02,126.1,0.00667,1e-05,1.14571]
[1777079136142,46.93,77481.11,126.1,0.00668,1e-05,1.14654]
[1777079141179,46.93,77481.61,126.1,0.00668,1e-05,1.14704]
[1777079146214,46.93,77474.72,126.1,0.00664,1e-05,1.14017]
[1777079151249,46.93,77475.57,126.1,0.00664,1e-05,1.14101]
[1777079159305,46.93,77475.71,126.1,0.00664,1e-05,1.14115]
[1777079165349,46.93,77476.74,126.1,0.00665,1e-05,1.14218]
[1777079171391,46.93,77478.8,126.1,0.00666,1e-05,1.14424]
[1777079176426,46.93,77478.46,126.1,0.00666,1e-05,1.1439]
[1777079181461,46.93,77479.06,126.1,0.00666,1e-05,1.1445]
[1777079186497,46.93,77478.6,126.1,0.00666,1e-05,1.14404]
[1777079191532,46.93,77479.05,126.1,0.00666,1e-05,1.14323]
[1777079196566,46.93,77477.14,126.1,0.00664,1e-05,1.14133]
[1777079201602,46.93,77477.27,126.1,0.00665,1e-05,1.14146]
[1777079206637,46.93,77476.48,126.1,0.00664,1e-05,1.14067]
[1777079211672,46.93,77475.43,126.1,0.00663,1e-05,1.13962]
[1777079216707,46.93,77475.49,126.1,0.00663,1e-05,1.13968]
[1777079221742,46.93,77475.21,126.1,0.00663,1e-05,1.13941]
[1777079226780,46.93,77474.39,126.1,0.00663,1e-05,1.13859]
[1777079231815,46.93,77463.55,126.1,0.00656,1e-05,1.12785]
[1777079236853,46.93,77463.41,126.1,0.00656,1e-05,1.12771]
[1777079244909,46.93,77463.6,126.1,0.00656,1e-05,1.1279]
[1777079250950,46.93,77463.63,126.1,0.00656,1e-05,1.12793]
[1777079256993,46.93,77463.29,126.1,0.00655,1e-05,1.12635]
[1777079262027,46.93,77463.25,126.1,0.00655,1e-05,1.12631]
[1777079267208,46.93,77463.11,126.1,0.00655,1e-05,1.12618]
[1777079273033,46.93,77463.25,126.1,0.00655,1e-05,1.12631]
[1777079281164,46.93,77463.19,126.1,0.00655,1e-05,1.12626]
[1777079284185,46.93,77463.13,126.1,0.00655,1e-05,1.1262]
[1777079289141,46.93,77463.13,126.1,0.00655,1e-05,1.1262]
[1777079296812,46.93,77463.31,126.1,0.00655,1e-05,1.12637]
[1777079306340,46.93,77462.71,126.1,0.00655,1e-05,1.12578]
[1777079311376,46.93,77462.95,126.1,0.00654,1e-05,1.12478]
[1777079316411,46.93,77463.36,126.1,0.00654,1e-05,1.12518]
[1777079321486,46.93,77463.6,126.1,0.00654,1e-05,1.12542]
[1777079327488,46.93,77463.39,126.1,0.00654,1e-05,1.12521]
[1777079332523,46.93,77470.74,126.1,0.00659,1e-05,1.13247]
[1777079337557,46.93,77471.55,126.1,0.00659,1e-05,1.13327]
[1777079343600,46.93,77471.57,126.1,0.00659,1e-05,1.13329]
[1777079352662,46.93,77471.51,126.1,0.00659,1e-05,1.13324]
[1777079360718,46.93,77471.41,126.1,0.00659,1e-05,1.13314]
[1777079365754,46.93,77471.68,126.1,0.0066,1e-05,1.1334]
[1777079370801,46.93,77471.82,126.1,0.0066,1e-05,1.13354]
[1777079375835,46.93,77474.13,126.1,0.0066,1e-05,1.13459]
[1777079380871,46.93,77473.88,126.1,0.0066,1e-05,1.13434]
[1777079386291,46.93,77473.97,126.1,0.0066,1e-05,1.13443]
[1777079391948,46.93,77474.33,126.1,0.00661,1e-05,1.13478]
[1777079398997,46.93,77474.73,126.1,0.00661,1e-05,1.13518]
[1777079405041,46.93,77474.99,126.1,0.00661,1e-05,1.13544]
[1777079412089,46.93,77474.85,126.1,0.00661,1e-05,1.1353]
[1777079421154,46.93,77474.84,126.1,0.00661,1e-05,1.13529]
[1777079426656,46.93,77475.08,126.1,0.00661,1e-05,1.13553]
[1777079432231,46.93,77483.39,126.1,0.00666,1e-05,1.14255]
[1777079438273,46.93,77483.35,126.1,0.00666,1e-05,1.14251]
[1777079443308,46.93,77483.31,126.1,0.00666,1e-05,1.14247]
[1777079449351,46.93,77483.13,126.1,0.00666,1e-05,1.14229]
[1777079454387,46.93,77482.57,126.1,0.00665,1e-05,1.14173]
[1777079459422,46.93,77482.96,126.1,0.00665,1e-05,1.14212]
[1777079464460,46.93,77482.73,126.1,0.00665,1e-05,1.14189]
[1777079469494,46.93,77482.86,126.1,0.00665,1e-05,1.14202]
[1777079474625,46.93,77483.28,126.1,0.00666,1e-05,1.14244]
[1777079481582,46.93,77482.22,126.1,0.00665,1e-05,1.14138]
[1777079490644,46.93,77482.29,126.1,0.00665,1e-05,1.14145]
[1777079495680,46.93,77482.43,126.1,0.00664,1e-05,1.14034]
[1777079500715,46.93,77482.53,126.1,0.00664,1e-05,1.14044]
[1777079505749,46.93,77482.65,126.1,0.00664,1e-05,1.14056]
[1777079511792,46.93,77482.5,126.1,0.00664,1e-05,1.14041]
[1777079517834,46.93,77483.14,126.1,0.00665,1e-05,1.14105]
[1777079522869,46.93,77489.3,126.1,0.00669,1e-05,1.1472]
[1777079527904,46.93,77489.05,126.1,0.00669,1e-05,1.14695]
[1777079534953,46.93,77486.76,126.1,0.00667,1e-05,1.14466]
[1777079539987,46.93,77486.0,126.1,0.00667,1e-05,1.1439]
[1777079545023,46.93,77486.38,126.1,0.00667,1e-05,1.14428]
[1777079550058,46.93,77486.38,126.1,0.00667,1e-05,1.14428]
[1777079558113,46.93,77486.23,126.1,0.00666,1e-05,1.14287]
[1777079563149,46.93,77488.04,126.1,0.00667,1e-05,1.14468]
[1777079571208,46.93,77487.97,126.1,0.00667,1e-05,1.14461]
[1777079576243,46.93,77487.55,126.1,0.00667,1e-05,1.14419]
[1777079581278,46.93,77488.12,126.1,0.00667,1e-05,1.14476]
[1777079586313,46.93,77499.37,126.1,0.00675,1e-05,1.15605]
[1777079591349,46.93,77500.04,126.1,0.00675,1e-05,1.15673]
[1777079596384,46.93,77500.7,126.1,0.00676,1e-05,1.1574]
[1777079601419,46.93,77504.04,126.1,0.00678,1e-05,1.16077]
[1777079606454,46.93,77504.08,126.1,0.00678,1e-05,1.16081]
[1777079611488,46.93,77504.07,126.1,0.00677,1e-05,1.15953]
[1777079616524,46.93,77503.9,126.1,0.00677,1e-05,1.15936]
[1777079621560,46.93,77504.13,126.1,0.00677,1e-05,1.15959]
[1777079626595,46.93,77504.27,126.1,0.00677,1e-05,1.15973]
[1777079632637,46.93,77504.04,126.1,0.00677,1e-05,1.1595]
[1777079637678,46.93,77510.0,126.1,0.00681,1e-05,1.16554]
[1777079642713,46.93,77524.8,126.1,0.00691,1e-05,1.18063]
[1777079647748,46.93,77535.22,126.1,0.00698,1e-05,1.19136]
[1777079652783,46.93,77538.08,126.1,0.007,1e-05,1.19432]
[1777079657818,46.93,77539.83,126.1,0.00701,1e-05,1.19613]
[1777079662853,46.93,77543.63,126.1,0.00704,1e-05,1.20008]
[1777079667888,46.93,77542.75,126.1,0.00703,1e-05,1.19916]
[1777079672923,46.93,77536.71,126.1,0.00698,1e-05,1.19161]
[1777079678964,46.93,77535.58,126.1,0.00697,1e-05,1.19044]
[1777079684000,46.93,77536.7,126.1,0.00698,1e-05,1.1916]
[1777079689035,46.93,77536.9,126.1,0.00698,1e-05,1.1918]
[1777079694070,46.93,77536.42,126.1,0.00698,1e-05,1.19131]
[1777079699105,46.93,77536.69,126.1,0.00698,1e-05,1.19159]
[1777079705147,46.93,77536.65,126.1,0.00698,1e-05,1.19154]
[1777079711189,46.93,77536.58,126.1,0.00698,1e-05,1.19147]
[1777079717231,46.93,77536.99,126.1,0.00698,1e-05,1.1919]
[1777079722266,46.93,77536.74,126.1,0.00698,1e-05,1.19164]
[1777079727301,46.93,77536.2,126.1,0.00698,1e-05,1.19108]
[1777079732338,46.93,77536.34,126.1,0.00697,1e-05,1.18993]
[1777079742408,46.93,77536.37,126.1,0.00697,1e-05,1.18996]
[1777079747443,46.93,77536.31,126.1,0.00697,1e-05,1.1899]
[1777079752478,46.93,77536.47,126.1,0.00697,1e-05,1.19007]
[1777079758519,46.93,77536.27,126.1,0.00697,1e-05,1.18986]
[1777079763554,46.93,77536.27,126.1,0.00697,1e-05,1.18986]
[1777079768589,46.93,77537.67,126.1,0.00698,1e-05,1.1913]
[1777079773625,46.93,77537.53,126.1,0.00698,1e-05,1.19116]
[1777079778659,46.93,77537.71,126.1,0.00698,1e-05,1.19135]
[1777079783695,46.93,77536.31,126.1,0.00697,1e-05,1.1899]
[1777079788730,46.93,77536.56,126.1,0.00697,1e-05,1.19016]
[1777079793765,46.93,77536.78,126.1,0.00697,1e-05,1.18909]
[1777079799807,46.93,77536.91,126.1,0.00697,1e-05,1.18923]
[1777079804843,46.93,77536.87,126.1,0.00697,1e-05,1.18919]
[1777079809877,46.93,77543.42,126.1,0.00701,1e-05,1.19596]
[1777079814913,46.93,77544.58,126.1,0.00702,1e-05,1.19716]
[1777079819948,46.93,77544.62,126.1,0.00702,1e-05,1.19721]
[1777079828005,46.93,77545.13,126.1,0.00702,1e-05,1.19774]
[1777079834047,46.93,77544.8,126.1,0.00702,1e-05,1.19739]
[1777079839288,46.93,77544.79,126.1,0.00702,1e-05,1.19738]
[1777079845124,46.93,77554.66,126.1,0.00709,1e-05,1.20766]
[1777079850160,46.93,77555.81,126.1,0.0071,1e-05,1.20887]
[1777079855195,46.93,77559.91,126.1,0.00712,1e-05,1.21185]
[1777079860230,46.93,77560.86,126.1,0.00712,1e-05,1.21285]
[1777079869293,46.93,77564.42,126.1,0.00715,1e-05,1.21659]
[1777079874328,46.93,77564.5,126.1,0.00715,1e-05,1.21667]
[1777079879363,46.93,77564.52,126.1,0.00715,1e-05,1.21669]
[1777079884398,46.93,77565.12,126.1,0.00715,1e-05,1.21732]
[1777079889433,46.93,77567.88,126.1,0.00717,1e-05,1.22023]
[1777079894468,46.93,77561.21,126.1,0.00713,1e-05,1.21321]
[1777079899503,46.93,77548.43,126.1,0.00704,1e-05,1.19986]
[1777079904538,46.93,77546.87,126.1,0.00703,1e-05,1.19824]
[1777079912594,46.93,77546.89,126.1,0.00702,1e-05,1.19696]
[1777079917629,46.93,77546.51,126.1,0.00702,1e-05,1.19657]
[1777079922663,46.93,77548.85,126.1,0.00703,1e-05,1.199]
[1777079927730,46.93,77547.98,126.1,0.00703,1e-05,1.1981]
[1777079933725,46.93,77548.01,126.1,0.00703,1e-05,1.19813]
[1777079941827,46.93,77547.74,126.1,0.00703,1e-05,1.19785]
[1777079946863,46.93,77548.26,126.1,0.00703,1e-05,1.19839]
[1777079954921,46.93,77548.54,126.1,0.00703,1e-05,1.19868]
[1777079961970,46.93,77548.37,126.1,0.00703,1e-05,1.1985]
[1777079967005,46.93,77547.97,126.1,0.00703,1e-05,1.19808]
[1777079975061,46.93,77547.68,126.1,0.00702,1e-05,1.19648]
[1777079981103,46.93,77548.8,126.1,0.00703,1e-05,1.19765]
[1777079986138,46.93,77549.2,126.1,0.00703,1e-05,1.19806]
[1777079991173,46.93,77547.72,126.1,0.00702,1e-05,1.19653]
[1777079998222,46.93,77548.01,126.1,0.00702,1e-05,1.19683]
[1777080003257,46.93,77548.23,126.1,0.00702,1e-05,1.19705]
[1777080009298,46.93,77548.27,126.1,0.00702,1e-05,1.1971]
[1777080015341,46.93,77548.24,126.1,0.00702,1e-05,1.19706]
[1777080021383,46.93,77547.86,126.1,0.00702,1e-05,1.19667]
[1777080026417,46.93,77548.01,126.1,0.00702,1e-05,1.19683]
[1777080031453,46.93,77548.48,126.1,0.00702,1e-05,1.19601]
[1777080036487,46.93,77543.02,126.1,0.00698,1e-05,1.19036]
[1777080041523,46.93,77539.45,126.1,0.00695,1e-05,1.18668]
[1777080046567,46.93,77537.72,126.1,0.00694,1e-05,1.18489]
[1777080051604,46.93,77537.43,126.1,0.00694,1e-05,1.1846]
[1777080057646,46.93,77537.71,126.1,0.00694,1e-05,1.18488]
[1777080062688,46.93,77536.04,126.1,0.00693,1e-05,1.18317]
[1777080067725,46.93,77537.27,126.1,0.00694,1e-05,1.18443]
[1777080072759,46.93,77541.03,126.1,0.00697,1e-05,1.18831]
[1777080081822,46.93,77540.59,126.1,0.00696,1e-05,1.18785]
[1777080088870,46.93,77540.68,126.1,0.00696,1e-05,1.18794]
[1777080094558,46.93,77540.53,126.1,0.00695,1e-05,1.1865]
[1777080101583,46.93,77540.53,126.1,0.00695,1e-05,1.1865]
[1777080108007,46.93,77540.28,126.1,0.00695,1e-05,1.18624]
[1777080113043,46.93,77527.89,126.1,0.00687,1e-05,1.17353]
[1777080118078,46.93,77527.8,126.1,0.00687,1e-05,1.17344]
[1777080123113,46.93,77528.24,126.1,0.00687,1e-05,1.17389]
[1777080128148,46.93,77527.93,126.1,0.00687,1e-05,1.17357]
[1777080133182,46.93,77514.44,126.1,0.00678,1e-05,1.15986]
[1777080138218,46.93,77514.14,126.1,0.00678,1e-05,1.15955]
[1777080143253,46.93,77506.14,126.1,0.00673,1e-05,1.15149]
[1777080148287,46.93,77502.24,126.1,0.0067,1e-05,1.14757]
[1777080153323,46.93,77504.17,126.1,0.00671,1e-05,1.14824]
[1777080158359,46.93,77506.4,126.1,0.00672,1e-05,1.15048]
[1777080165408,46.93,77506.53,126.1,0.00672,1e-05,1.15061]
[1777080170443,46.93,77512.05,126.1,0.00676,1e-05,1.15617]
[1777080176485,46.93,77523.52,126.1,0.00683,1e-05,1.16779]
[1777080181519,46.93,77524.25,126.1,0.00684,1e-05,1.16854]
[1777080186555,46.93,77524.4,126.1,0.00684,1e-05,1.16869]
[1777080192597,46.93,77524.43,126.1,0.00684,1e-05,1.16872]
[1777080197631,46.93,77524.7,126.1,0.00684,1e-05,1.16899]
[1777080203677,46.93,77525.53,126.1,0.00685,1e-05,1.16984]
[1777080208712,46.93,77525.64,126.1,0.00685,1e-05,1.16995]
[1777080215788,46.93,77526.52,126.1,0.00685,1e-05,1.16957]
[1777080222810,46.93,77524.92,126.1,0.00684,1e-05,1.16794]
[1777080227846,46.93,77524.15,126.1,0.00683,1e-05,1.16716]
[1777080232882,46.93,77523.35,126.1,0.00683,1e-05,1.16634]
[1777080237915,46.93,77520.59,126.1,0.00681,1e-05,1.16354]
[1777080242950,46.93,77519.98,126.1,0.0068,1e-05,1.16292]
[1777080252014,46.93,77519.42,126.1,0.0068,1e-05,1.16235]
[1777080259063,46.93,77519.97,126.1,0.0068,1e-05,1.16291]
[1777080264118,46.93,77519.85,126.1,0.0068,1e-05,1.16279]
[1777080272174,46.93,77519.66,126.1,0.00679,1e-05,1.16132]
[1777080277213,46.93,77519.51,126.1,0.00679,1e-05,1.16117]
[1777080282248,46.93,77519.23,126.1,0.00679,1e-05,1.16089]
[1777080287284,46.93,77518.51,126.1,0.00679,1e-05,1.16016]
[1777080293327,46.93,77518.46,126.1,0.00679,1e-05,1.16011]
[1777080298362,46.93,77518.57,126.1,0.00679,1e-05,1.16022]
[1777080303400,46.93,77518.83,126.1,0.00679,1e-05,1.16048]
[1777080308435,46.93,77510.93,126.1,0.00674,1e-05,1.15251]
[1777080315771,46.93,77511.04,126.1,0.00674,1e-05,1.15262]
[1777080321525,46.93,77511.86,126.1,0.00674,1e-05,1.15344]
[1777080328575,46.93,77514.67,126.1,0.00676,1e-05,1.15628]
[1777080333610,46.93,77523.22,126.1,0.00681,1e-05,1.16366]
[1777080341667,46.93,77521.42,126.1,0.0068,1e-05,1.16183]
[1777080347709,46.93,77521.32,126.1,0.0068,1e-05,1.16173]
[1777080357057,46.93,77521.35,126.1,0.0068,1e-05,1.16176]
[1777080362814,46.93,77521.1,126.1,0.0068,1e-05,1.16151]
[1777080367849,46.93,77521.39,126.1,0.0068,1e-05,1.1618]
[1777080373890,46.93,77521.1,126.1,0.0068,1e-05,1.16151]
[1777080378925,46.93,77521.53,126.1,0.0068,1e-05,1.16194]
[1777080383963,46.93,77521.27,126.1,0.0068,1e-05,1.16168]
[1777080388998,46.93,77521.02,126.1,0.0068,1e-05,1.16143]
[1777080394032,46.93,77521.18,126.1,0.00679,1e-05,1.16032]
[1777080399068,46.93,77521.18,126.1,0.00679,1e-05,1.16032]
[1777080411152,46.93,77521.56,126.1,0.00679,1e-05,1.1607]
[1777080417194,46.93,77521.6,126.1,0.00679,1e-05,1.16074]
[1777080422229,46.93,77521.35,126.1,0.00679,1e-05,1.16049]
[1777080428272,46.93,77521.65,126.1,0.00679,1e-05,1.16079]
[1777080434314,46.93,77520.8,126.1,0.00679,1e-05,1.15993]
[1777080439348,46.93,77509.32,126.1,0.00671,1e-05,1.14836]
[1777080444383,46.93,77509.1,126.1,0.00671,1e-05,1.14814]
[1777080449419,46.93,77509.39,126.1,0.00671,1e-05,1.14843]
[1777080455460,46.93,77509.39,126.1,0.0067,1e-05,1.14717]
[1777080460496,46.93,77509.43,126.1,0.0067,1e-05,1.14721]
[1777080465531,46.93,77509.45,126.1,0.0067,1e-05,1.14723]
[1777080470565,46.93,77509.97,126.1,0.00671,1e-05,1.14775]
[1777080475600,46.93,77509.93,126.1,0.00671,1e-05,1.14771]
[1777080481646,46.93,77510.91,126.1,0.00671,1e-05,1.14869]
[1777080486681,46.93,77509.95,126.1,0.00671,1e-05,1.14773]
[1777080491718,46.93,77510.49,126.1,0.00671,1e-05,1.14827]
[1777080496754,46.93,77508.33,126.1,0.0067,1e-05,1.1461]
[1777080502796,46.93,77508.57,126.1,0.0067,1e-05,1.14634]
[1777080507831,46.93,77509.56,126.1,0.00671,1e-05,1.14734]
[1777080512865,46.93,77509.49,126.1,0.0067,1e-05,1.146]
[1777080517902,46.93,77512.29,126.1,0.00672,1e-05,1.14881]
[1777080525957,46.93,77510.9,126.1,0.00671,1e-05,1.14742]
[1777080532007,46.93,77510.05,126.1,0.0067,1e-05,1.14656]
[1777080537040,46.93,77499.95,126.1,0.00664,1e-05,1.13647]
[1777080542075,46.93,77500.8,126.1,0.00664,1e-05,1.13732]
[1777080547110,46.93,77499.94,126.1,0.00664,1e-05,1.13646]
[1777080554161,46.93,77499.56,126.1,0.00663,1e-05,1.13609]
[1777080560205,46.93,77499.86,126.1,0.00664,1e-05,1.13638]
[1777080565239,46.93,77499.73,126.1,0.00663,1e-05,1.13625]
[1777080570274,46.93,77499.85,126.1,0.00664,1e-05,1.13637]
[1777080575309,46.93,77504.94,126.1,0.00666,1e-05,1.14019]
[1777080581351,46.93,77512.36,126.1,0.00671,1e-05,1.14762]
[1777080587393,46.93,77514.31,126.1,0.00672,1e-05,1.14958]
[1777080592433,46.93,77513.85,126.1,0.00672,1e-05,1.14911]
[1777080597468,46.93,77514.03,126.1,0.00672,1e-05,1.1493]
[1777080602503,46.93,77513.71,126.1,0.00672,1e-05,1.14897]
[1777080607538,46.93,77513.97,126.1,0.00672,1e-05,1.14924]
[1777080612573,46.93,77514.14,126.1,0.00672,1e-05,1.14941]
[1777080617607,46.93,77523.66,126.1,0.00678,1e-05,1.15901]
[1777080623650,46.93,77525.56,126.1,0.0068,1e-05,1.16093]
[1777080628684,46.93,77525.61,126.1,0.0068,1e-05,1.16098]
[1777080633720,46.93,77526.46,126.1,0.00679,1e-05,1.16057]
[1777080638755,46.93,77525.75,126.1,0.00679,1e-05,1.15985]
[1777080643790,46.93,77520.81,126.1,0.00676,1e-05,1.15485]
[1777080648825,46.93,77520.4,126.1,0.00675,1e-05,1.15444]
[1777080653861,46.93,77520.75,126.1,0.00676,1e-05,1.15479]
[1777080659904,46.93,77520.72,126.1,0.00676,1e-05,1.15476]
[1777080664939,46.93,77520.86,126.1,0.00676,1e-05,1.15491]
[1777080671988,46.93,77520.65,126.1,0.00676,1e-05,1.15469]
[1777080677023,46.93,77531.5,126.1,0.00683,1e-05,1.16568]
[1777080682059,46.93,77532.58,126.1,0.00684,1e-05,1.16678]
[1777080690115,46.93,77533.23,126.1,0.00684,1e-05,1.16744]
[1777080697164,46.93,77533.38,126.1,0.00683,1e-05,1.16632]
[1777080703164,46.93,77533.47,126.1,0.00683,1e-05,1.16641]
[1777080713285,46.93,77533.86,126.1,0.00684,1e-05,1.1668]
[1777080718320,46.93,77533.63,126.1,0.00684,1e-05,1.16657]
[1777080723355,46.93,77533.86,126.1,0.00684,1e-05,1.1668]
[1777080728390,46.93,77536.27,126.1,0.00685,1e-05,1.16926]
[1777080735439,46.93,77536.3,126.1,0.00685,1e-05,1.16929]
[1777080740475,46.93,77542.61,126.1,0.0069,1e-05,1.17574]
[1777080745509,46.93,77545.69,126.1,0.00692,1e-05,1.17889]
[1777080750544,46.93,77545.66,126.1,0.00692,1e-05,1.17886]
[1777080755580,46.93,77548.34,126.1,0.00693,1e-05,1.18033]
[1777080760615,46.93,77548.4,126.1,0.00693,1e-05,1.18039]
[1777080765650,46.93,77548.74,126.1,0.00693,1e-05,1.18074]
[1777080770684,46.93,77548.46,126.1,0.00693,1e-05,1.18045]
[1777080776474,46.93,77548.34,126.1,0.00693,1e-05,1.18033]
[1777080781763,46.93,77548.16,126.1,0.00693,1e-05,1.18014]
[1777080786798,46.93,77548.3,126.1,0.00693,1e-05,1.18028]
[1777080791834,46.93,77548.09,126.1,0.00692,1e-05,1.18007]
[1777080798666,46.93,77548.17,126.1,0.00693,1e-05,1.18015]
[1777080803918,46.93,77548.41,126.1,0.00693,1e-05,1.1804]
[1777080809959,46.93,77548.66,126.1,0.00693,1e-05,1.18065]
[1777080812981,46.93,77548.74,126.1,0.00692,1e-05,1.17945]
[1777080823053,46.93,77548.72,126.1,0.00692,1e-05,1.17942]
[1777080828088,46.93,77548.21,126.1,0.00692,1e-05,1.1789]
[1777080833123,46.93,77548.56,126.1,0.00692,1e-05,1.17926]
[1777080838395,46.93,77548.33,126.1,0.00692,1e-05,1.17902]
[1777080844200,46.93,77556.38,126.1,0.00697,1e-05,1.18731]
[1777080849235,46.93,77557.88,126.1,0.00698,1e-05,1.18886]
[1777080854270,46.93,77559.21,126.1,0.00699,1e-05,1.19024]
[1777080859306,46.93,77559.84,126.1,0.007,1e-05,1.19089]
[1777080864375,46.93,77561.06,126.1,0.007,1e-05,1.19215]
[1777080869410,46.93,77565.8,126.1,0.00704,1e-05,1.19707]
[1777080877466,46.93,77566.07,126.1,0.00703,1e-05,1.19605]
[1777080882501,46.93,77567.13,126.1,0.00704,1e-05,1.19715]
[1777080890557,46.93,77567.53,126.1,0.00704,1e-05,1.19757]
[1777080895592,46.93,77569.84,126.1,0.00706,1e-05,1.19997]
[1777080901634,46.93,77570.28,126.1,0.00706,1e-05,1.20043]
[1777080906669,46.93,77571.49,126.1,0.00707,1e-05,1.20169]
[1777080911703,46.93,77575.65,126.1,0.0071,1e-05,1.20604]
[1777080916739,46.93,77575.38,126.1,0.0071,1e-05,1.20576]
[1777080923788,46.93,77575.07,126.1,0.00709,1e-05,1.20543]
[1777080930838,46.93,77575.29,126.1,0.00709,1e-05,1.20566]
[1777080935872,46.93,77575.13,126.1,0.00709,1e-05,1.20418]
[1777080940908,46.93,77572.85,126.1,0.00707,1e-05,1.2018]
[1777080950978,46.93,77573.47,126.1,0.00707,1e-05,1.20245]
[1777080956015,46.93,77573.23,126.1,0.00707,1e-05,1.2022]
[1777080961050,46.93,77566.3,126.1,0.00703,1e-05,1.19499]
[1777080966085,46.93,77566.7,126.1,0.00703,1e-05,1.1954]
[1777080972127,46.93,77567.28,126.1,0.00703,1e-05,1.196]
[1777080977162,46.93,77570.21,126.1,0.00705,1e-05,1.19905]
[1777080982197,46.93,77575.9,126.1,0.00709,1e-05,1.20499]
[1777080987232,46.93,77576.49,126.1,0.0071,1e-05,1.20561]
[1777080992267,46.93,77577.86,126.1,0.0071,1e-05,1.20573]
[1777080997302,46.93,77573.03,126.1,0.00706,1e-05,1.20068]
[1777081002337,46.93,77563.72,126.1,0.007,1e-05,1.19101]
[1777081007372,46.93,77557.91,126.1,0.00696,1e-05,1.185]
[1777081012407,46.93,77557.62,126.1,0.00696,1e-05,1.1847]
[1777081017441,46.93,77556.6,126.1,0.00695,1e-05,1.18365]
[1777081022477,46.93,77556.98,126.1,0.00695,1e-05,1.18404]
[1777081027512,46.93,77564.93,126.1,0.00701,1e-05,1.19226]
[1777081032547,46.93,77561.26,126.1,0.00698,1e-05,1.18846]
[1777081037582,46.93,77564.05,126.1,0.007,1e-05,1.19135]
[1777081042616,46.93,77558.89,126.1,0.00697,1e-05,1.18601]
[1777081047653,46.93,77554.63,126.1,0.00694,1e-05,1.18162]
[1777081057727,46.93,77554.63,126.1,0.00693,1e-05,1.18033]
[1777081063468,46.93,77554.69,126.1,0.00693,1e-05,1.18039]
[1777081068804,46.93,77563.69,126.1,0.00699,1e-05,1.18968]
[1777081074718,46.93,77564.26,126.1,0.007,1e-05,1.19027]
[1777081079882,46.93,77573.64,126.1,0.00706,1e-05,1.20001]
[1777081084917,46.93,77574.36,126.1,0.00707,1e-05,1.20076]
[1777081089952,46.93,77570.2,126.1,0.00704,1e-05,1.19643]
[1777081095994,46.93,77570.85,126.1,0.00704,1e-05,1.1971]
[1777081102036,46.93,77570.79,126.1,0.00704,1e-05,1.19704]
[1777081107071,46.93,77567.48,126.1,0.00702,1e-05,1.1936]
[1777081113112,46.93,77567.16,126.1,0.00701,1e-05,1.19197]
[1777081118147,46.93,77565.27,126.1,0.007,1e-05,1.19001]
[1777081124190,46.93,77562.27,126.1,0.00698,1e-05,1.18691]
[1777081131239,46.93,77561.61,126.1,0.00697,1e-05,1.18623]
[1777081139481,46.93,77561.59,126.1,0.00697,1e-05,1.18621]
[1777081145338,46.93,77560.88,126.1,0.00697,1e-05,1.18547]
[1777081150375,46.93,77560.47,126.1,0.00696,1e-05,1.18505]
[1777081157424,46.93,77560.32,126.1,0.00696,1e-05,1.1849]
[1777081164472,46.93,77560.37,126.1,0.00696,1e-05,1.18495]
[1777081170514,46.93,77560.23,126.1,0.00696,1e-05,1.1848]
[1777081178020,46.93,77560.18,126.1,0.00695,1e-05,1.18345]
[1777081183606,46.93,77562.32,126.1,0.00697,1e-05,1.18566]
[1777081188641,46.93,77562.24,126.1,0.00697,1e-05,1.18558]
[1777081193676,46.93,77564.78,126.1,0.00699,1e-05,1.1882]
[1777081198710,46.93,77569.59,126.1,0.00702,1e-05,1.19319]
[1777081203746,46.93,77573.74,126.1,0.00705,1e-05,1.1975]
[1777081208781,46.93,77577.39,126.1,0.00707,1e-05,1.2013]
[1777081213815,46.93,77577.84,126.1,0.00707,1e-05,1.20177]
[1777081221872,46.93,77575.83,126.1,0.00706,1e-05,1.19967]
[1777081226907,46.93,77575.51,126.1,0.00706,1e-05,1.19934]
[1777081231942,46.93,77579.21,126.1,0.00708,1e-05,1.20189]
[1777081236977,46.93,77579.37,126.1,0.00708,1e-05,1.20206]
[1777081243020,46.93,77577.22,126.1,0.00706,1e-05,1.19981]
[1777081248055,46.93,77576.87,126.1,0.00706,1e-05,1.19945]
[1777081253091,46.93,77577.14,126.1,0.00706,1e-05,1.19973]
[1777081258127,46.93,77577.61,126.1,0.00707,1e-05,1.20022]
[1777081263162,46.93,77573.89,126.1,0.00704,1e-05,1.19635]
[1777081268198,46.93,77571.17,126.1,0.00702,1e-05,1.19352]
[1777081273232,46.93,77569.32,126.1,0.00701,1e-05,1.1916]
[1777081278267,46.93,77569.59,126.1,0.00701,1e-05,1.19188]
[1777081284309,46.93,77569.75,126.1,0.00701,1e-05,1.19205]
[1777081289345,46.93,77569.84,126.1,0.00701,1e-05,1.19214]
[1777081294379,46.93,77569.85,126.1,0.007,1e-05,1.19085]
[1777081301769,46.93,77569.71,126.1,0.007,1e-05,1.1907]
[1777081307471,46.93,77571.66,126.1,0.00702,1e-05,1.19272]
[1777081313066,46.93,77570.65,126.1,0.00701,1e-05,1.19168]
[1777081318547,46.93,77571.84,126.1,0.00702,1e-05,1.19291]
[1777081323583,46.93,77570.73,126.1,0.00701,1e-05,1.19176]
[1777081329625,46.93,77570.9,126.1,0.00701,1e-05,1.19194]
[1777081334660,46.93,77570.84,126.1,0.00701,1e-05,1.19187]
[1777081339695,46.93,77569.04,126.1,0.007,1e-05,1.19001]
[1777081344730,46.93,77569.28,126.1,0.007,1e-05,1.19026]
[1777081349764,46.93,77570.07,126.1,0.00701,1e-05,1.19108]
[1777081354800,46.93,77569.52,126.1,0.007,1e-05,1.1892]
[1777081361849,46.93,77570.25,126.1,0.007,1e-05,1.18996]
[1777081367891,46.93,77578.0,126.1,0.00705,1e-05,1.19801]
[1777081372925,46.93,77578.01,126.1,0.00705,1e-05,1.19802]
[1777081377960,46.93,77580.26,126.1,0.00707,1e-05,1.20036]
[1777081382996,46.93,77577.58,126.1,0.00705,1e-05,1.19757]
[1777081391052,46.93,77577.84,126.1,0.00705,1e-05,1.19784]
[1777081396424,46.93,77577.84,126.1,0.00705,1e-05,1.19784]
[1777081402130,46.93,77578.06,126.1,0.00705,1e-05,1.19807]
[1777081408115,46.93,77577.71,126.1,0.00705,1e-05,1.19771]
[1777081416228,46.93,77577.78,126.1,0.00704,1e-05,1.19647]
[1777081421265,46.93,77577.54,126.1,0.00704,1e-05,1.19622]
[1777081426300,46.93,77577.42,126.1,0.00704,1e-05,1.1961]
[1777081431334,46.93,77574.32,126.1,0.00702,1e-05,1.19288]
[1777081436369,46.93,77574.48,126.1,0.00702,1e-05,1.19304]
[1777081441405,46.93,77576.02,126.1,0.00703,1e-05,1.19464]
[1777081446441,46.93,77579.32,126.1,0.00705,1e-05,1.19807]
[1777081451475,46.93,77577.99,126.1,0.00705,1e-05,1.19669]
[1777081458524,46.93,77579.77,126.1,0.00706,1e-05,1.19854]
[1777081459245,46.93,77579.77,126.1,0.00706,1e-05,1.19854]
[1777081466580,46.93,77580.56,126.1,0.00706,1e-05,1.19937]
[1777081471615,46.93,77582.4,126.1,0.00707,1e-05,1.19997]
[1777081476651,46.93,77584.12,126.1,0.00708,1e-05,1.20177]
[1777081481686,46.93,77583.47,126.1,0.00708,1e-05,1.20109]
[1777081487728,46.93,77583.65,126.1,0.00708,1e-05,1.20128]
[1777081492764,46.93,77583.91,126.1,0.00708,1e-05,1.20155]
[1777081498805,46.93,77584.23,126.1,0.00708,1e-05,1.20188]
[1777081503840,46.93,77584.72,126.1,0.00708,1e-05,1.2024]
[1777081508875,46.93,77599.94,126.1,0.00719,1e-05,1.21839]
[1777081513909,46.93,77604.39,126.1,0.00722,1e-05,1.22309]
[1777081518945,46.93,77608.24,126.1,0.00725,1e-05,1.22718]
[1777081523979,46.93,77612.29,126.1,0.00728,1e-05,1.23149]
[1777081530022,46.93,77613.55,126.1,0.00728,1e-05,1.23283]
[1777081535057,46.93,77621.34,126.1,0.00733,1e-05,1.23982]
[1777081540092,46.93,77622.67,126.1,0.00734,1e-05,1.24124]
[1777081545126,46.93,77625.72,126.1,0.00736,1e-05,1.24452]
[1777081550162,46.93,77634.02,126.1,0.00742,1e-05,1.25347]
[1777081555197,46.93,77635.61,126.1,0.00743,1e-05,1.25519]
[1777081560232,46.93,77635.32,126.1,0.00743,1e-05,1.25487]
[1777081565267,46.93,77635.13,126.1,0.00743,1e-05,1.25467]
[1777081570302,46.93,77641.41,126.1,0.00748,1e-05,1.26148]
[1777081575338,46.93,77643.59,126.1,0.00749,1e-05,1.26385]
[1777081580373,46.93,77642.59,126.1,0.00748,1e-05,1.26276]
[1777081585408,46.93,77624.86,126.1,0.00736,1e-05,1.2436]
[1777081590443,46.93,77619.05,126.1,0.00732,1e-05,1.23737]
[1777081596485,46.93,77615.83,126.1,0.00729,1e-05,1.23259]
[1777081601520,46.93,77611.2,126.1,0.00725,1e-05,1.22766]
[1777081606556,46.93,77609.85,126.1,0.00724,1e-05,1.22622]
[1777081612598,46.93,77609.58,126.1,0.00724,1e-05,1.22594]
[1777081617633,46.93,77607.6,126.1,0.00723,1e-05,1.22384]
[1777081622667,46.93,77608.17,126.1,0.00723,1e-05,1.22444]
[1777081627703,46.93,77608.2,126.1,0.00723,1e-05,1.22447]
[1777081634752,46.93,77606.35,126.1,0.00722,1e-05,1.22251]
[1777081639787,46.93,77606.84,126.1,0.00722,1e-05,1.22303]
[1777081644822,46.93,77606.59,126.1,0.00722,1e-05,1.22277]
[1777081649857,46.93,77607.07,126.1,0.00722,1e-05,1.22327]
[1777081654892,46.93,77607.17,126.1,0.00722,1e-05,1.22205]
[1777081659927,46.93,77609.96,126.1,0.00724,1e-05,1.22501]
[1777081666976,46.93,77608.96,126.1,0.00723,1e-05,1.22395]
[1777081672012,46.93,77608.63,126.1,0.00723,1e-05,1.2236]
[1777081677047,46.93,77609.89,126.1,0.00724,1e-05,1.22493]
[1777081683089,46.93,77610.68,126.1,0.00724,1e-05,1.22577]
[1777081688208,46.93,77610.62,126.1,0.00724,1e-05,1.22571]
[1777081694165,46.93,77610.76,126.1,0.00724,1e-05,1.22586]
[1777081699200,46.93,77610.67,126.1,0.00724,1e-05,1.22576]
[1777081706249,46.93,77610.69,126.1,0.00724,1e-05,1.22578]
[1777081711284,46.93,77610.68,126.1,0.00723,1e-05,1.22444]
[1777081716319,46.93,77617.56,126.1,0.00728,1e-05,1.23176]
[1777081722363,46.93,77617.18,126.1,0.00728,1e-05,1.23135]
[1777081729411,46.93,77617.18,126.1,0.00728,1e-05,1.23135]
[1777081734447,46.93,77616.96,126.1,0.00728,1e-05,1.23112]
[1777081741498,46.93,77617.31,126.1,0.00728,1e-05,1.23149]
[1777081747540,46.93,77614.46,126.1,0.00726,1e-05,1.22846]
[1777081752575,46.93,77613.59,126.1,0.00725,1e-05,1.22753]
[1777081758194,46.93,77613.1,126.1,0.00725,1e-05,1.22701]
[1777081763653,46.93,77616.44,126.1,0.00727,1e-05,1.23056]
[1777081768688,46.93,77615.58,126.1,0.00727,1e-05,1.22965]
[1777081774445,46.93,77616.12,126.1,0.00726,1e-05,1.22889]
[1777081779765,46.93,77616.01,126.1,0.00726,1e-05,1.22877]
[1777081784801,46.93,77616.03,126.1,0.00726,1e-05,1.22879]
[1777081792858,46.93,77616.02,126.1,0.00726,1e-05,1.22878]
[1777081797893,46.93,77616.5,126.1,0.00727,1e-05,1.22929]
[1777081802928,46.93,77616.39,126.1,0.00727,1e-05,1.22918]
[1777081807965,46.93,77616.02,126.1,0.00726,1e-05,1.22878]
[1777081813000,46.93,77613.3,126.1,0.00724,1e-05,1.22589]
[1777081818035,46.93,77609.74,126.1,0.00722,1e-05,1.22211]
[1777081823072,46.93,77609.64,126.1,0.00722,1e-05,1.22201]
[1777081828106,46.93,77607.43,126.1,0.0072,1e-05,1.21967]
[1777081833142,46.93,77606.95,126.1,0.00719,1e-05,1.21783]
[1777081838177,46.93,77606.65,126.1,0.00719,1e-05,1.21752]
[1777081843212,46.93,77606.08,126.1,0.00719,1e-05,1.21691]
[1777081849258,46.93,77595.65,126.1,0.00711,1e-05,1.20594]
[1777081854292,46.93,77593.24,126.1,0.0071,1e-05,1.20342]
[1777081859328,46.93,77592.73,126.1,0.00709,1e-05,1.20289]
[1777081864363,46.93,77596.63,126.1,0.00712,1e-05,1.20697]
[1777081869397,46.93,77601.77,126.1,0.00716,1e-05,1.21237]
[1777081874433,46.93,77603.19,126.1,0.00717,1e-05,1.21387]
[1777081879499,46.93,77603.26,126.1,0.00717,1e-05,1.21394]
[1777081884519,46.93,77612.99,126.1,0.00723,1e-05,1.22423]
[1777081889554,46.93,77617.62,126.1,0.00727,1e-05,1.22915]
[1777081894589,46.93,77617.95,126.1,0.00726,1e-05,1.22816]
[1777081900594,46.93,77617.95,126.1,0.00726,1e-05,1.22816]
[1777081907680,46.93,77617.22,126.1,0.00726,1e-05,1.22739]
[1777081912715,46.93,77617.89,126.1,0.00726,1e-05,1.2281]
[1777081917750,46.93,77602.82,126.1,0.00716,1e-05,1.21215]
[1777081923798,46.93,77597.25,126.1,0.00712,1e-05,1.2063]
[1777081928833,46.93,77598.01,126.1,0.00712,1e-05,1.2071]
[1777081933867,46.93,77598.13,126.1,0.00712,1e-05,1.20722]
[1777081938902,46.93,77598.32,126.1,0.00712,1e-05,1.20742]
[1777081943938,46.93,77607.4,126.1,0.00719,1e-05,1.21698]
[1777081948972,46.93,77607.29,126.1,0.00719,1e-05,1.21687]
[1777081954020,46.93,77607.54,126.1,0.00718,1e-05,1.2158]
[1777081960050,46.93,77608.72,126.1,0.00719,1e-05,1.21705]
[1777081965084,46.93,77608.9,126.1,0.00719,1e-05,1.21724]
[1777081970119,46.93,77608.5,126.1,0.00719,1e-05,1.21682]
[1777081975155,46.93,77607.99,126.1,0.00718,1e-05,1.21628]
[1777081983211,46.93,77607.93,126.1,0.00718,1e-05,1.21621]
[1777081988225,46.93,77607.93,126.1,0.00718,1e-05,1.21621]
[1777081993282,46.93,77604.91,126.1,0.00716,1e-05,1.21303]
[1777081998316,46.93,77602.27,126.1,0.00714,1e-05,1.21025]
[1777082003352,46.93,77601.48,126.1,0.00714,1e-05,1.20942]
[1777082008387,46.93,77601.13,126.1,0.00714,1e-05,1.20905]
[1777082013421,46.93,77599.58,126.1,0.00712,1e-05,1.20611]
[1777082018457,46.93,77593.67,126.1,0.00708,1e-05,1.19992]
[1777082023491,46.93,77591.53,126.1,0.00706,1e-05,1.19769]
[1777082028527,46.93,77581.01,126.1,0.00699,1e-05,1.18677]
[1777082033562,46.93,77581.2,126.1,0.00699,1e-05,1.18696]
[1777082038597,46.93,77580.61,126.1,0.00699,1e-05,1.18635]
[1777082043631,46.93,77581.09,126.1,0.00699,1e-05,1.18685]
[1777082048667,46.93,77579.74,126.1,0.00698,1e-05,1.18545]
[1777082053701,46.93,77579.73,126.1,0.00698,1e-05,1.18544]
[1777082058737,46.93,77579.67,126.1,0.00698,1e-05,1.18538]
[1777082063772,46.93,77579.92,126.1,0.00698,1e-05,1.18564]
[1777082068807,46.93,77579.34,126.1,0.00698,1e-05,1.18504]
[1777082073842,46.93,77581.26,126.1,0.00699,1e-05,1.18572]
[1777082078877,46.93,77584.06,126.1,0.007,1e-05,1.18862]
[1777082084641,46.93,77584.1,126.1,0.007,1e-05,1.18866]
[1777082090963,46.93,77584.8,126.1,0.00701,1e-05,1.18939]
[1777082095998,46.93,77589.38,126.1,0.00704,1e-05,1.19414]
[1777082102040,46.93,77587.17,126.1,0.00703,1e-05,1.19184]
[1777082107074,46.93,77587.67,126.1,0.00703,1e-05,1.19236]
[1777082115131,46.93,77586.81,126.1,0.00702,1e-05,1.19147]
[1777082120165,46.93,77586.98,126.1,0.00702,1e-05,1.19165]
[1777082125201,46.93,77586.77,126.1,0.00702,1e-05,1.19143]
[1777082130236,46.93,77586.65,126.1,0.00702,1e-05,1.19131]
[1777082135271,46.93,77582.41,126.1,0.00699,1e-05,1.18561]
[1777082140306,46.93,77579.58,126.1,0.00697,1e-05,1.18268]
[1777082146348,46.93,77578.08,126.1,0.00696,1e-05,1.18114]
[1777082152391,46.93,77577.61,126.1,0.00695,1e-05,1.18065]
[1777082157426,46.93,77577.04,126.1,0.00695,1e-05,1.18007]
[1777082162462,46.93,77576.86,126.1,0.00695,1e-05,1.17988]
[1777082167498,46.93,77576.9,126.1,0.00695,1e-05,1.17992]
[1777082172714,46.93,77576.9,126.1,0.00695,1e-05,1.17992]
[1777082181595,46.93,77578.5,126.1,0.00696,1e-05,1.18157]
[1777082187637,46.93,77579.22,126.1,0.00696,1e-05,1.18231]
[1777082198715,46.93,77579.74,126.1,0.00696,1e-05,1.18155]
[1777082203749,46.93,77579.57,126.1,0.00696,1e-05,1.18137]
[1777082208784,46.93,77579.64,126.1,0.00696,1e-05,1.18144]
[1777082213821,46.93,77579.79,126.1,0.00696,1e-05,1.1816]
[1777082218856,46.93,77579.66,126.1,0.00696,1e-05,1.18147]
[1777082223891,46.93,77579.36,126.1,0.00696,1e-05,1.18116]
[1777082228926,46.93,77579.58,126.1,0.00696,1e-05,1.18138]
[1777082233961,46.93,77579.61,126.1,0.00696,1e-05,1.18141]
[1777082238995,46.93,77579.73,126.1,0.00696,1e-05,1.18154]
[1777082245038,46.93,77579.69,126.1,0.00696,1e-05,1.1815]
[1777082250073,46.93,77579.97,126.1,0.00696,1e-05,1.18179]
[1777082255112,46.93,77580.17,126.1,0.00696,1e-05,1.18069]
[1777082261110,46.93,77580.14,126.1,0.00696,1e-05,1.18066]
[1777082268202,46.93,77579.42,126.1,0.00695,1e-05,1.17992]
[1777082276258,46.93,77579.92,126.1,0.00695,1e-05,1.18043]
[1777082281294,46.93,77579.13,126.1,0.00695,1e-05,1.17962]
[1777082286329,46.93,77578.85,126.1,0.00695,1e-05,1.17933]
[1777082292371,46.93,77577.23,126.1,0.00694,1e-05,1.17766]
[1777082297517,46.93,77577.34,126.1,0.00694,1e-05,1.17778]
[1777082309325,46.93,77577.36,126.1,0.00694,1e-05,1.1778]
[1777082314539,46.93,77576.9,126.1,0.00693,1e-05,1.17603]
[1777082321589,46.93,77576.7,126.1,0.00692,1e-05,1.17582]
[1777082326624,46.93,77576.63,126.1,0.00692,1e-05,1.17575]
[1777082334680,46.93,77576.85,126.1,0.00693,1e-05,1.17598]
[1777082339715,46.93,77576.17,126.1,0.00692,1e-05,1.17528]
[1777082344750,46.93,77571.02,126.1,0.00689,1e-05,1.17]
[1777082349786,46.93,77571.42,126.1,0.00689,1e-05,1.17041]
[1777082356834,46.93,77571.23,126.1,0.00689,1e-05,1.17021]
[1777082361871,46.93,77569.84,126.1,0.00688,1e-05,1.16879]
[1777082367912,46.93,77569.88,126.1,0.00688,1e-05,1.16883]
[1777082373954,46.93,77569.88,126.1,0.00687,1e-05,1.16754]
[1777082381003,46.93,77569.34,126.1,0.00687,1e-05,1.16699]
[1777082386039,46.93,77568.22,126.1,0.00686,1e-05,1.16585]
[1777082391073,46.93,77567.47,126.1,0.00686,1e-05,1.16508]
[1777082396109,46.93,77567.36,126.1,0.00685,1e-05,1.16497]
[1777082401149,46.93,77566.95,126.1,0.00685,1e-05,1.16455]
[1777082406185,46.93,77573.69,126.1,0.0069,1e-05,1.17144]
[1777082411220,46.93,77573.47,126.1,0.0069,1e-05,1.17121]
[1777082418269,46.93,77573.33,126.1,0.00689,1e-05,1.17107]
[1777082424311,46.93,77573.37,126.1,0.00689,1e-05,1.17111]
[1777082433373,46.93,77573.35,126.1,0.00689,1e-05,1.1698]
[1777082438408,46.93,77574.06,126.1,0.00689,1e-05,1.17052]
[1777082443444,46.93,77574.29,126.1,0.00689,1e-05,1.17076]
[1777082448479,46.93,77573.78,126.1,0.00689,1e-05,1.17024]
[1777082457541,46.93,77572.6,126.1,0.00688,1e-05,1.16903]
[1777082464581,46.93,77570.56,126.1,0.00687,1e-05,1.16695]
[1777082472682,46.93,77570.47,126.1,0.00687,1e-05,1.16685]
[1777082477718,46.93,77570.71,126.1,0.00687,1e-05,1.1671]
[1777082483760,46.93,77570.65,126.1,0.00687,1e-05,1.16704]
[1777082490810,46.93,77570.78,126.1,0.00687,1e-05,1.16717]
[1777082495845,46.93,77571.55,126.1,0.00687,1e-05,1.16667]
[1777082500880,46.93,77578.16,126.1,0.00691,1e-05,1.17343]
[1777082505915,46.93,77577.19,126.1,0.00691,1e-05,1.17244]
[1777082510949,46.93,77577.59,126.1,0.00691,1e-05,1.17285]
[1777082517576,46.93,77577.59,126.1,0.00691,1e-05,1.17285]
[1777082524051,46.93,77577.49,126.1,0.00691,1e-05,1.17274]
[1777082529087,46.93,77579.44,126.1,0.00692,1e-05,1.17475]
[1777082534122,46.93,77579.45,126.1,0.00692,1e-05,1.17476]
[1777082539157,46.93,77579.68,126.1,0.00692,1e-05,1.17499]
[1777082544191,46.93,77585.69,126.1,0.00696,1e-05,1.18118]
[1777082549226,46.93,77586.86,126.1,0.00697,1e-05,1.18239]
[1777082556368,46.93,77586.58,126.1,0.00696,1e-05,1.18079]
[1777082571382,46.93,77587.15,126.1,0.00697,1e-05,1.18138]
[1777082576417,46.93,77583.06,126.1,0.00694,1e-05,1.17717]
[1777082582459,46.93,77582.62,126.1,0.00693,1e-05,1.17672]
[1777082587494,46.93,77582.95,126.1,0.00694,1e-05,1.17706]
[1777082592528,46.93,77579.6,126.1,0.00691,1e-05,1.17361]
[1777082597564,46.93,77578.6,126.1,0.00691,1e-05,1.17259]
[1777082603606,46.93,77578.63,126.1,0.00691,1e-05,1.17262]
[1777082612670,46.93,77578.4,126.1,0.0069,1e-05,1.17109]
[1777082617738,46.93,77580.91,126.1,0.00692,1e-05,1.17366]
[1777082618715,46.93,77564.32,126.1,0.0068,1e-05,1.15674]
[1777082620159,46.93,77564.32,126.1,0.0068,1e-05,1.15674]
[1777082621737,46.93,77537.21,126.1,0.00663,1e-05,1.12951]
[1777082626772,46.93,77539.51,126.1,0.00664,1e-05,1.1318]
[1777082632325,46.93,77542.28,126.1,0.00666,1e-05,1.13456]
[1777082637421,46.93,77545.33,126.1,0.00668,1e-05,1.13761]
[1777082646912,46.93,77544.42,126.1,0.00667,1e-05,1.1367]
[1777082651947,46.93,77542.71,126.1,0.00666,1e-05,1.13499]
[1777082656982,46.93,77542.92,126.1,0.00666,1e-05,1.1352]
[1777082663030,46.93,77538.71,126.1,0.00664,1e-05,1.131]
[1777082669071,46.93,77537.7,126.1,0.00663,1e-05,1.13]
[1777082674107,46.93,77536.79,126.1,0.00662,1e-05,1.12783]
[1777082679141,46.93,77535.99,126.1,0.00661,1e-05,1.12704]
[1777082684177,46.93,77536.23,126.1,0.00661,1e-05,1.12728]
[1777082689212,46.93,77531.77,126.1,0.00658,1e-05,1.12286]
[1777082694246,46.93,77534.12,126.1,0.0066,1e-05,1.12518]
[1777082699282,46.93,77536.09,126.1,0.00661,1e-05,1.12714]
[1777082704316,46.93,77537.66,126.1,0.00662,1e-05,1.1287]
[1777082710359,46.93,77537.71,126.1,0.00662,1e-05,1.12875]
[1777082715394,46.93,77536.04,126.1,0.00661,1e-05,1.12709]
[1777082720429,46.93,77536.0,126.1,0.00661,1e-05,1.12705]
[1777082726482,46.93,77536.44,126.1,0.00661,1e-05,1.12749]
[1777082731518,46.93,77542.31,126.1,0.00665,1e-05,1.13206]
[1777082736554,46.93,77542.09,126.1,0.00664,1e-05,1.13184]
[1777082741589,46.93,77543.98,126.1,0.00666,1e-05,1.13373]
[1777082746624,46.93,77545.04,126.1,0.00666,1e-05,1.13479]
[1777082753673,46.93,77549.44,126.1,0.00669,1e-05,1.13919]
[1777082758708,46.93,77549.92,126.1,0.00669,1e-05,1.13967]
[1777082763742,46.93,77550.35,126.1,0.0067,1e-05,1.1401]
[1777082768777,46.93,77549.84,126.1,0.00669,1e-05,1.13959]
[1777082773813,46.93,77548.94,126.1,0.00669,1e-05,1.13869]
[1777082778847,46.93,77549.64,126.1,0.00669,1e-05,1.13939]
[1777082783883,46.93,77549.6,126.1,0.00669,1e-05,1.13935]
[1777082789924,46.93,77551.04,126.1,0.0067,1e-05,1.14079]
[1777082795972,46.93,77551.55,126.1,0.0067,1e-05,1.14003]
[1777082801007,46.93,77552.0,126.1,0.0067,1e-05,1.14048]
[1777082807048,46.93,77553.13,126.1,0.00671,1e-05,1.14162]
[1777082812084,46.93,77552.48,126.1,0.0067,1e-05,1.14096]
[1777082817119,46.93,77552.91,126.1,0.00671,1e-05,1.14139]
[1777082822154,46.93,77555.78,126.1,0.00673,1e-05,1.14428]
[1777082828196,46.93,77555.97,126.1,0.00673,1e-05,1.14447]
[1777082834237,46.93,77556.7,126.1,0.00673,1e-05,1.1452]
[1777082840280,46.93,77556.8,126.1,0.00673,1e-05,1.1453]
[1777082845314,46.93,77562.3,126.1,0.00677,1e-05,1.15085]
[1777082850343,46.93,77561.84,126.1,0.00677,1e-05,1.15038]
[1777082855384,46.93,77563.42,126.1,0.00677,1e-05,1.1507]
[1777082860420,46.93,77563.29,126.1,0.00677,1e-05,1.15057]
[1777082865454,46.93,77557.99,126.1,0.00673,1e-05,1.14523]
[1777082870489,46.93,77557.83,126.1,0.00673,1e-05,1.14506]
[1777082875527,46.93,77557.27,126.1,0.00673,1e-05,1.1445]
[1777082881567,46.93,77556.08,126.1,0.00672,1e-05,1.1433]
[1777082886601,46.93,77555.93,126.1,0.00672,1e-05,1.14315]
[1777082891637,46.93,77555.76,126.1,0.00672,1e-05,1.14298]
[1777082896672,46.93,77555.9,126.1,0.00672,1e-05,1.14312]
[1777082902714,46.93,77558.93,126.1,0.00674,1e-05,1.14617]
[1777082907749,46.93,77562.85,126.1,0.00677,1e-05,1.15012]
[1777082912784,46.93,77562.65,126.1,0.00676,1e-05,1.14864]
[1777082919832,46.93,77562.88,126.1,0.00676,1e-05,1.14888]
[1777082924871,46.93,77562.93,126.1,0.00676,1e-05,1.14893]
[1777082930913,46.93,77565.94,126.1,0.00678,1e-05,1.15197]
[1777082936955,46.93,77567.22,126.1,0.00679,1e-05,1.15326]
[1777082941990,46.93,77567.76,126.1,0.00679,1e-05,1.15381]
[1777082947025,46.93,77573.24,126.1,0.00683,1e-05,1.15937]
[1777082949039,46.93,77591.0,126.1,0.00695,1e-05,1.17754]
[1777082954075,46.93,77591.7,126.1,0.00695,1e-05,1.17826]
[1777082959109,46.93,77591.56,126.1,0.00695,1e-05,1.17812]
[1777082964144,46.93,77590.74,126.1,0.00695,1e-05,1.17727]
[1777082971194,46.93,77590.13,126.1,0.00693,1e-05,1.17534]
[1777082977874,46.93,77591.27,126.1,0.00694,1e-05,1.17652]
[1777082983282,46.93,77591.34,126.1,0.00694,1e-05,1.17659]
[1777082988316,46.93,77585.66,126.1,0.0069,1e-05,1.17075]
[1777082993351,46.93,77586.39,126.1,0.00691,1e-05,1.1715]
[1777082998387,46.93,77586.42,126.1,0.00691,1e-05,1.17153]
[1777083004429,46.93,77582.74,126.1,0.00688,1e-05,1.16776]
[1777083013492,46.93,77582.53,126.1,0.00688,1e-05,1.16755]
[1777083023562,46.93,77582.92,126.1,0.00688,1e-05,1.16795]
[1777083028597,46.93,77582.65,126.1,0.00688,1e-05,1.16767]
[1777083033632,46.93,77582.91,126.1,0.00688,1e-05,1.16664]
[1777083038666,46.93,77583.59,126.1,0.00688,1e-05,1.16734]
[1777083044709,46.93,77583.37,126.1,0.00688,1e-05,1.16712]
[1777083051757,46.93,77585.33,126.1,0.00689,1e-05,1.16912]
[1777083057800,46.93,77592.58,126.1,0.00694,1e-05,1.17656]
[1777083062835,46.93,77592.91,126.1,0.00694,1e-05,1.1769]
[1777083067870,46.93,77591.64,126.1,0.00694,1e-05,1.1756]
[1777083074919,46.93,77592.41,126.1,0.00694,1e-05,1.17639]
[1777083079955,46.93,77605.77,126.1,0.00703,1e-05,1.1902]
[1777083084990,46.93,77606.03,126.1,0.00703,1e-05,1.19047]
[1777083090025,46.93,77606.19,126.1,0.00704,1e-05,1.19064]
[1777083095060,46.93,77606.31,126.1,0.00703,1e-05,1.18945]
[1777083101102,46.93,77605.5,126.1,0.00702,1e-05,1.18861]
[1777083106137,46.93,77605.79,126.1,0.00703,1e-05,1.18891]
[1777083113678,46.93,77606.17,126.1,0.00703,1e-05,1.18931]
[1777083119228,46.93,77606.39,126.1,0.00703,1e-05,1.18954]
[1777083124263,46.93,77606.04,126.1,0.00703,1e-05,1.18917]
[1777083129315,46.93,77606.04,126.1,0.00703,1e-05,1.18917]
[1777083136364,46.93,77606.18,126.1,0.00703,1e-05,1.18932]
[1777083142389,46.93,77605.97,126.1,0.00703,1e-05,1.1891]
[1777083147427,46.93,77605.44,126.1,0.00702,1e-05,1.18855]
[1777083152462,46.93,77605.7,126.1,0.00702,1e-05,1.18751]
[1777083157498,46.93,77605.54,126.1,0.00702,1e-05,1.18734]
[1777083162533,46.93,77605.97,126.1,0.00702,1e-05,1.18779]
[1777083167568,46.93,77606.36,126.1,0.00702,1e-05,1.18819]
[1777083173610,46.93,77614.46,126.1,0.00708,1e-05,1.19662]
[1777083178645,46.93,77627.08,126.1,0.00716,1e-05,1.20986]
[1777083183679,46.93,77633.99,126.1,0.00721,1e-05,1.21716]
[1777083187708,46.93,77653.34,126.1,0.00735,1e-05,1.23778]
[1777083192742,46.93,77646.72,126.1,0.0073,1e-05,1.23069]
[1777083197778,46.93,77644.89,126.1,0.00729,1e-05,1.22874]
[1777083202813,46.93,77645.03,126.1,0.00729,1e-05,1.22889]
[1777083207847,46.93,77648.36,126.1,0.00731,1e-05,1.23245]
[1777083213890,46.93,77648.75,126.1,0.00731,1e-05,1.23152]
[1777083218925,46.93,77649.86,126.1,0.00732,1e-05,1.23271]
[1777083223960,46.93,77649.83,126.1,0.00732,1e-05,1.23267]
[1777083228994,46.93,77649.7,126.1,0.00732,1e-05,1.23253]
[1777083234030,46.93,77649.89,126.1,0.00732,1e-05,1.23274]
[1777083239065,46.93,77649.9,126.1,0.00732,1e-05,1.23275]
[1777083244100,46.93,77650.0,126.1,0.00732,1e-05,1.23286]
[1777083249135,46.93,77653.5,126.1,0.00734,1e-05,1.23661]
[1777083254169,46.93,77656.97,126.1,0.00737,1e-05,1.24033]
[1777083259205,46.93,77655.86,126.1,0.00736,1e-05,1.23914]
[1777083264239,46.93,77643.3,126.1,0.00727,1e-05,1.2257]
[1777083269275,46.93,77643.12,126.1,0.00727,1e-05,1.22551]
[1777083274310,46.93,77642.33,126.1,0.00726,1e-05,1.22333]
[1777083279344,46.93,77639.42,126.1,0.00724,1e-05,1.22024]
[1777083284380,46.93,77639.14,126.1,0.00723,1e-05,1.21994]
[1777083289414,46.93,77639.38,126.1,0.00724,1e-05,1.2202]
[1777083294450,46.93,77634.58,126.1,0.0072,1e-05,1.21511]
[1777083295556,46.93,77634.58,126.1,0.0072,1e-05,1.21511]
[1777083296349,46.93,77634.46,126.1,0.0072,1e-05,1.21499]
[1777083296465,46.93,77586.48,126.1,0.00687,1e-05,1.16512]
[1777083297473,46.93,77571.29,126.1,0.00677,1e-05,1.14969]
[1777083298505,46.93,77571.29,126.1,0.00677,1e-05,1.14969]
[1777083298513,46.93,77571.29,126.1,0.00677,1e-05,1.14969]
[1777083298594,46.93,77570.33,126.1,0.00676,1e-05,1.14872]
[1777083304522,46.93,77571.96,126.1,0.00677,1e-05,1.15036]
[1777083309557,46.93,77570.84,126.1,0.00677,1e-05,1.14923]
[1777083314593,46.93,77559.05,126.1,0.00669,1e-05,1.13738]
[1777083319627,46.93,77557.8,126.1,0.00668,1e-05,1.13613]
[1777083324662,46.93,77558.23,126.1,0.00668,1e-05,1.13656]
[1777083328489,46.93,77556.22,126.1,0.00667,1e-05,1.13455]
[1777083333725,46.93,77560.34,126.1,0.00669,1e-05,1.1374]
[1777083338760,46.93,77563.16,126.1,0.00671,1e-05,1.14022]
[1777083343794,46.93,77563.55,126.1,0.00671,1e-05,1.14062]
[1777083349837,46.93,77564.19,126.1,0.00672,1e-05,1.14126]
[1777083354873,46.93,77564.55,126.1,0.00672,1e-05,1.14162]
[1777083359908,46.93,77564.85,126.1,0.00672,1e-05,1.14192]
[1777083364943,46.93,77565.37,126.1,0.00672,1e-05,1.14244]
[1777083370984,46.93,77565.87,126.1,0.00673,1e-05,1.14295]
[1777083376020,46.93,77565.45,126.1,0.00672,1e-05,1.14252]
[1777083381055,46.93,77565.96,126.1,0.00673,1e-05,1.14304]
[1777083386090,46.93,77566.0,126.1,0.00673,1e-05,1.14308]
[1777083391125,46.93,77571.4,126.1,0.00676,1e-05,1.14724]
[1777083396159,46.93,77571.87,126.1,0.00676,1e-05,1.14771]
[1777083402202,46.93,77572.67,126.1,0.00676,1e-05,1.14852]
[1777083407237,46.93,77572.6,126.1,0.00676,1e-05,1.14845]
[1777083412273,46.93,77573.0,126.1,0.00677,1e-05,1.14885]
[1777083417308,46.93,77573.21,126.1,0.00677,1e-05,1.14906]
[1777083422343,46.93,77573.61,126.1,0.00677,1e-05,1.14947]
[1777083427379,46.93,77573.36,126.1,0.00677,1e-05,1.14922]
[1777083432414,46.93,77574.78,126.1,0.00678,1e-05,1.15065]
[1777083437448,46.93,77579.28,126.1,0.00681,1e-05,1.15521]
[1777083443491,46.93,77579.16,126.1,0.00681,1e-05,1.15509]
[1777083448525,46.93,77579.92,126.1,0.00681,1e-05,1.15586]
[1777083453560,46.93,77579.94,126.1,0.00681,1e-05,1.15459]
[1777083458596,46.93,77580.05,126.1,0.00681,1e-05,1.1547]
[1777083463630,46.93,77580.27,126.1,0.00681,1e-05,1.15493]
[1777083468666,46.93,77581.29,126.1,0.00681,1e-05,1.15596]
[1777083473701,46.93,77581.29,126.1,0.00681,1e-05,1.15596]
[1777083478738,46.93,77581.49,126.1,0.00682,1e-05,1.15617]
[1777083483772,46.93,77581.41,126.1,0.00682,1e-05,1.15608]
[1777083488806,46.93,77588.51,126.1,0.00686,1e-05,1.16331]
[1777083494850,46.93,77589.87,126.1,0.00687,1e-05,1.1647]
[1777083500892,46.93,77590.59,126.1,0.00688,1e-05,1.16543]
[1777083505927,46.93,77592.58,126.1,0.00689,1e-05,1.16747]
[1777083510962,46.93,77592.95,126.1,0.00689,1e-05,1.16785]
[1777083519017,46.93,77594.92,126.1,0.0069,1e-05,1.16857]
[1777083526067,46.93,77595.36,126.1,0.0069,1e-05,1.16902]
[1777083532289,46.93,77595.39,126.1,0.0069,1e-05,1.16905]
[1777083538151,46.93,77595.36,126.1,0.0069,1e-05,1.16902]
[1777083544194,46.93,77595.56,126.1,0.0069,1e-05,1.16922]
[1777083550384,46.93,77595.56,126.1,0.0069,1e-05,1.16922]
[1777083556277,46.93,77592.24,126.1,0.00688,1e-05,1.16583]
[1777083562320,46.93,77592.8,126.1,0.00688,1e-05,1.1664]
[1777083567355,46.93,77592.78,126.1,0.00688,1e-05,1.16638]
[1777083573396,46.93,77592.8,126.1,0.00688,1e-05,1.1651]
[1777083578432,46.93,77592.99,126.1,0.00688,1e-05,1.1653]
[1777083584474,46.93,77593.47,126.1,0.00688,1e-05,1.16579]
[1777083589915,46.93,77593.44,126.1,0.00688,1e-05,1.16576]
[1777083595552,46.93,77593.11,126.1,0.00688,1e-05,1.16542]
[1777083600587,46.93,77593.39,126.1,0.00688,1e-05,1.16571]
[1777083605621,46.93,77592.9,126.1,0.00688,1e-05,1.16521]
[1777083610656,46.93,77591.96,126.1,0.00687,1e-05,1.16425]
[1777083615693,46.93,77592.1,126.1,0.00687,1e-05,1.16439]
[1777083628787,46.93,77592.06,126.1,0.00687,1e-05,1.16435]
[1777083635836,46.93,77592.07,126.1,0.00686,1e-05,1.16306]
[1777083640871,46.93,77591.99,126.1,0.00686,1e-05,1.16298]
[1777083645906,46.93,77592.06,126.1,0.00686,1e-05,1.16305]
[1777083651948,46.93,77591.49,126.1,0.00686,1e-05,1.16247]
[1777083659023,46.93,77590.22,126.1,0.00685,1e-05,1.16118]
[1777083664059,46.93,77590.28,126.1,0.00685,1e-05,1.16124]
[1777083669095,46.93,77590.61,126.1,0.00685,1e-05,1.16157]
[1777083674130,46.93,77590.41,126.1,0.00685,1e-05,1.16137]
[1777083680171,46.93,77590.31,126.1,0.00685,1e-05,1.16127]
[1777083692256,46.93,77590.37,126.1,0.00685,1e-05,1.16004]
[1777083697291,46.93,77590.38,126.1,0.00685,1e-05,1.16005]
[1777083704343,46.93,77590.29,126.1,0.00685,1e-05,1.15996]
[1777083714412,46.93,77590.29,126.1,0.00685,1e-05,1.15996]
[1777083720455,46.93,77590.27,126.1,0.00685,1e-05,1.15993]
[1777083728510,46.93,77588.54,126.1,0.00683,1e-05,1.15817]
[1777083738581,46.93,77588.54,126.1,0.00683,1e-05,1.15817]
[1777083743616,46.93,77584.77,126.1,0.00681,1e-05,1.15434]
[1777083748651,46.93,77584.5,126.1,0.00681,1e-05,1.15407]
[1777083753685,46.93,77584.79,126.1,0.0068,1e-05,1.15308]
[1777083759727,46.93,77586.45,126.1,0.00681,1e-05,1.15476]
[1777083764763,46.93,77586.35,126.1,0.00681,1e-05,1.15466]
[1777083771198,46.93,77586.36,126.1,0.00681,1e-05,1.15467]
[1777083776847,46.93,77586.95,126.1,0.00682,1e-05,1.15527]
[1777083781882,46.93,77587.38,126.1,0.00682,1e-05,1.15571]
[1777083787924,46.93,77587.62,126.1,0.00682,1e-05,1.15595]
[1777083795980,46.93,77587.83,126.1,0.00682,1e-05,1.15616]
[1777083801016,46.93,77588.68,126.1,0.00683,1e-05,1.15703]
[1777083806051,46.93,77588.91,126.1,0.00683,1e-05,1.15726]
[1777083812093,46.93,77588.32,126.1,0.00682,1e-05,1.15537]
[1777083819142,46.93,77588.65,126.1,0.00682,1e-05,1.15571]
[1777083830219,46.93,77594.88,126.1,0.00686,1e-05,1.16205]
[1777083836262,46.93,77594.99,126.1,0.00686,1e-05,1.16216]
[1777083841296,46.93,77607.38,126.1,0.00695,1e-05,1.17486]
[1777083846332,46.93,77611.92,126.1,0.00698,1e-05,1.17954]
[1777083851367,46.93,77611.33,126.1,0.00697,1e-05,1.17893]
[1777083857299,46.93,77611.33,126.1,0.00697,1e-05,1.17893]
[1777083863451,46.93,77611.63,126.1,0.00697,1e-05,1.17924]
[1777083870363,46.93,77611.98,126.1,0.00698,1e-05,1.1796]
[1777083875535,46.93,77611.98,126.1,0.00697,1e-05,1.1783]
[1777083882584,46.93,77611.82,126.1,0.00697,1e-05,1.17813]
[1777083887620,46.93,77613.45,126.1,0.00698,1e-05,1.17981]
[1777083892655,46.93,77615.08,126.1,0.00699,1e-05,1.1815]
[1777083897690,46.93,77614.95,126.1,0.00699,1e-05,1.18136]
[1777083902725,46.93,77614.42,126.1,0.00699,1e-05,1.18082]
[1777083908767,46.93,77614.84,126.1,0.00699,1e-05,1.18125]
[1777083913802,46.93,77614.6,126.1,0.00699,1e-05,1.181]
[1777083918837,46.93,77614.31,126.1,0.00699,1e-05,1.1807]
[1777083923871,46.93,77613.16,126.1,0.00698,1e-05,1.17951]
[1777083929075,46.93,77613.15,126.1,0.00698,1e-05,1.1795]
[1777083935742,46.93,77613.55,126.1,0.00697,1e-05,1.17861]
[1777083940991,46.93,77613.53,126.1,0.00697,1e-05,1.17859]
[1777083946644,46.93,77613.35,126.1,0.00697,1e-05,1.1784]
[1777083952068,46.93,77613.53,126.1,0.00697,1e-05,1.17859]
[1777083957104,46.93,77623.99,126.1,0.00704,1e-05,1.18943]
[1777083962138,46.93,77623.11,126.1,0.00704,1e-05,1.18851]
[1777083967173,46.93,77624.08,126.1,0.00704,1e-05,1.18952]
[1777083972209,46.93,77624.81,126.1,0.00705,1e-05,1.19028]
[1777083980490,46.93,77625.0,126.1,0.00705,1e-05,1.19048]
[1777083987315,46.93,77624.68,126.1,0.00705,1e-05,1.19015]
[1777083992349,46.93,77624.64,126.1,0.00704,1e-05,1.18879]
[1777083998392,46.93,77624.51,126.1,0.00704,1e-05,1.18865]
[1777084004433,46.93,77624.49,126.1,0.00704,1e-05,1.18863]
[1777084009468,46.93,77624.36,126.1,0.00704,1e-05,1.1885]
[1777084015511,46.93,77624.36,126.1,0.00704,1e-05,1.1885]
[1777084020546,46.93,77624.72,126.1,0.00704,1e-05,1.18887]
[1777084025581,46.93,77627.1,126.1,0.00706,1e-05,1.19135]
[1777084030616,46.93,77634.06,126.1,0.00711,1e-05,1.19862]
[1777084035650,46.93,77643.74,126.1,0.00717,1e-05,1.20879]
[1777084040686,46.93,77644.22,126.1,0.00718,1e-05,1.20929]
[1777084045721,46.93,77647.95,126.1,0.0072,1e-05,1.21323]
[1777084050755,46.93,77649.46,126.1,0.00721,1e-05,1.21483]
[1777084055791,46.93,77649.8,126.1,0.00721,1e-05,1.21385]
[1777084060825,46.93,77649.25,126.1,0.0072,1e-05,1.21327]
[1777084065861,46.93,77648.94,126.1,0.0072,1e-05,1.21294]
[1777084070904,46.93,77648.59,126.1,0.0072,1e-05,1.21257]
[1777084075938,46.93,77650.71,126.1,0.00721,1e-05,1.21482]
[1777084082986,46.93,77651.1,126.1,0.00722,1e-05,1.21523]
[1777084088021,46.93,77663.09,126.1,0.0073,1e-05,1.22798]
[1777084093058,46.93,77660.69,126.1,0.00728,1e-05,1.22542]
[1777084098093,46.93,77658.77,126.1,0.00727,1e-05,1.22338]
[1777084103128,46.93,77659.03,126.1,0.00727,1e-05,1.22365]
[1777084108164,46.93,77659.62,126.1,0.00728,1e-05,1.22428]
[1777084113198,46.93,77660.81,126.1,0.00728,1e-05,1.2242]
[1777084118234,46.93,77657.08,126.1,0.00725,1e-05,1.22023]
[1777084123269,46.93,77656.64,126.1,0.00725,1e-05,1.21977]
[1777084128303,46.93,77654.75,126.1,0.00724,1e-05,1.21776]
[1777084134346,46.93,77654.76,126.1,0.00724,1e-05,1.21777]
[1777084139381,46.93,77654.75,126.1,0.00724,1e-05,1.21776]
[1777084145423,46.93,77654.37,126.1,0.00723,1e-05,1.21736]
[1777084150458,46.93,77654.2,126.1,0.00723,1e-05,1.21718]
[1777084160529,46.93,77653.96,126.1,0.00723,1e-05,1.21692]
[1777084165564,46.93,77654.5,126.1,0.00723,1e-05,1.21749]
[1777084170599,46.93,77654.66,126.1,0.00723,1e-05,1.21766]
[1777084175634,46.93,77654.65,126.1,0.00723,1e-05,1.21631]
[1777084180670,46.93,77654.59,126.1,0.00723,1e-05,1.21625]
[1777084185705,46.93,77654.9,126.1,0.00723,1e-05,1.21658]
[1777084190740,46.93,77654.93,126.1,0.00723,1e-05,1.21661]
[1777084195776,46.93,77655.01,126.1,0.00723,1e-05,1.2167]
[1777084200811,46.93,77655.68,126.1,0.00723,1e-05,1.21741]
[1777084206856,46.93,77656.23,126.1,0.00724,1e-05,1.21799]
[1777084211891,46.93,77657.63,126.1,0.00725,1e-05,1.21948]
[1777084217933,46.93,77657.23,126.1,0.00724,1e-05,1.21905]
[1777084222968,46.93,77657.3,126.1,0.00725,1e-05,1.21913]
[1777084229010,46.93,77657.77,126.1,0.00725,1e-05,1.21962]
[1777084234045,46.93,77657.59,126.1,0.00724,1e-05,1.21809]
[1777084239079,46.93,77657.75,126.1,0.00724,1e-05,1.21826]
[1777084244114,46.93,77657.96,126.1,0.00724,1e-05,1.21848]
[1777084249150,46.93,77657.66,126.1,0.00724,1e-05,1.21817]
[1777084254186,46.93,77654.66,126.1,0.00722,1e-05,1.21498]
[1777084260228,46.93,77653.77,126.1,0.00721,1e-05,1.21404]
[1777084265263,46.93,77653.27,126.1,0.00721,1e-05,1.21351]
[1777084274327,46.93,77653.0,126.1,0.00721,1e-05,1.21323]
[1777084279362,46.93,77650.33,126.1,0.00719,1e-05,1.21041]
[1777084284397,46.93,77650.68,126.1,0.00719,1e-05,1.21077]
[1777084290438,46.93,77650.15,126.1,0.00719,1e-05,1.21022]
[1777084296481,46.93,77651.65,126.1,0.00719,1e-05,1.21046]
[1777084301515,46.93,77652.77,126.1,0.0072,1e-05,1.21165]
[1777084306551,46.93,77652.71,126.1,0.0072,1e-05,1.21158]
[1777084311586,46.93,77659.19,126.1,0.00724,1e-05,1.21845]
[1777084316621,46.93,77659.32,126.1,0.00724,1e-05,1.21859]
[1777084321658,46.93,77659.67,126.1,0.00725,1e-05,1.21896]
[1777084326693,46.93,77660.27,126.1,0.00725,1e-05,1.2196]
[1777084331727,46.93,77661.49,126.1,0.00726,1e-05,1.22089]
[1777084337770,46.93,77661.31,126.1,0.00726,1e-05,1.2207]
[1777084342805,46.93,77665.24,126.1,0.00729,1e-05,1.22489]
[1777084347839,46.93,77664.43,126.1,0.00728,1e-05,1.22402]
[1777084352874,46.93,77665.14,126.1,0.00728,1e-05,1.22343]
[1777084357910,46.93,77671.29,126.1,0.00732,1e-05,1.23]
[1777084362945,46.93,77670.49,126.1,0.00732,1e-05,1.22915]
[1777084367980,46.93,77670.33,126.1,0.00731,1e-05,1.22897]
[1777084373014,46.93,77664.96,126.1,0.00728,1e-05,1.22324]
[1777084378050,46.93,77664.8,126.1,0.00727,1e-05,1.22307]
[1777084384091,46.93,77664.93,126.1,0.00728,1e-05,1.22321]
[1777084390133,46.93,77664.87,126.1,0.00728,1e-05,1.22315]
[1777084395168,46.93,77664.86,126.1,0.00728,1e-05,1.22314]
[1777084400204,46.93,77666.82,126.1,0.00729,1e-05,1.22522]
[1777084405239,46.93,77668.68,126.1,0.0073,1e-05,1.22721]
[1777084410273,46.93,77671.33,126.1,0.00732,1e-05,1.23004]
[1777084415309,46.93,77671.88,126.1,0.00732,1e-05,1.22928]
[1777084420343,46.93,77671.21,126.1,0.00731,1e-05,1.22856]
[1777084425379,46.93,77670.66,126.1,0.00731,1e-05,1.22798]
[1777084430414,46.93,77670.48,126.1,0.00731,1e-05,1.22778]
[1777084436455,46.93,77670.12,126.1,0.0073,1e-05,1.2274]
[1777084441490,46.93,77667.0,126.1,0.00728,1e-05,1.22407]
[1777084447532,46.93,77664.72,126.1,0.00727,1e-05,1.22164]
[1777084453574,46.93,77662.95,126.1,0.00725,1e-05,1.21976]
[1777084460624,46.93,77661.66,126.1,0.00724,1e-05,1.21839]
[1777084470693,46.93,77661.69,126.1,0.00725,1e-05,1.21842]
[1777084475729,46.93,77658.88,126.1,0.00722,1e-05,1.2141]
[1777084482777,46.93,77657.61,126.1,0.00721,1e-05,1.21275]
[1777084487817,46.93,77658.57,126.1,0.00722,1e-05,1.21377]
[1777084497886,46.93,77658.95,126.1,0.00722,1e-05,1.21417]
[1777084509971,46.93,77658.95,126.1,0.00722,1e-05,1.21417]
[1777084515007,46.93,77648.9,126.1,0.00715,1e-05,1.20356]
[1777084520041,46.93,77647.13,126.1,0.00714,1e-05,1.2017]
[1777084525076,46.93,77649.38,126.1,0.00715,1e-05,1.20407]
[1777084531118,46.93,77649.72,126.1,0.00715,1e-05,1.2031]
[1777084536152,46.93,77649.48,126.1,0.00714,1e-05,1.20284]
[1777084541188,46.93,77648.99,126.1,0.00714,1e-05,1.20233]
[1777084546223,46.93,77657.35,126.1,0.0072,1e-05,1.21114]
[1777084552264,46.93,77656.99,126.1,0.0072,1e-05,1.21076]
[1777084557300,46.93,77657.53,126.1,0.0072,1e-05,1.21133]
[1777084562336,46.93,77657.05,126.1,0.0072,1e-05,1.21082]
[1777084567371,46.93,77656.4,126.1,0.00719,1e-05,1.21014]
[1777084573413,46.93,77653.59,126.1,0.00717,1e-05,1.20717]
[1777084579421,46.93,77653.39,126.1,0.00717,1e-05,1.20696]
[1777084585497,46.93,77652.65,126.1,0.00717,1e-05,1.20618]
[1777084595567,46.93,77652.7,126.1,0.00716,1e-05,1.2049]
[1777084600602,46.93,77652.79,126.1,0.00716,1e-05,1.20499]
[1777084609664,46.93,77652.54,126.1,0.00716,1e-05,1.20473]
[1777084614700,46.93,77652.47,126.1,0.00716,1e-05,1.20466]
[1777084619734,46.93,77652.33,126.1,0.00716,1e-05,1.20451]
[1777084625777,46.93,77652.37,126.1,0.00716,1e-05,1.20455]
[1777084630818,46.93,77652.19,126.1,0.00716,1e-05,1.20436]
[1777084635853,46.93,77652.16,126.1,0.00716,1e-05,1.20433]
[1777084640888,46.93,77652.56,126.1,0.00716,1e-05,1.20475]
[1777084650479,46.93,77654.15,126.1,0.00717,1e-05,1.20643]
[1777084655993,46.93,77654.13,126.1,0.00716,1e-05,1.20507]
[1777084663042,46.93,77652.22,126.1,0.00715,1e-05,1.20306]
[1777084668077,46.93,77651.4,126.1,0.00714,1e-05,1.2022]
[1777084674119,46.93,77651.67,126.1,0.00714,1e-05,1.20248]
[1777084679154,46.93,77651.64,126.1,0.00714,1e-05,1.20245]
[1777084685196,46.93,77651.37,126.1,0.00714,1e-05,1.20217]
[1777084691238,46.93,77655.12,126.1,0.00717,1e-05,1.20611]
[1777084696273,46.93,77654.93,126.1,0.00717,1e-05,1.20591]
[1777084704329,46.93,77654.33,126.1,0.00716,1e-05,1.20528]
[1777084710370,46.93,77654.59,126.1,0.00716,1e-05,1.20555]
[1777084717420,46.93,77654.47,126.1,0.00716,1e-05,1.20409]
[1777084722455,46.93,77653.95,126.1,0.00715,1e-05,1.20355]
[1777084730512,46.93,77654.74,126.1,0.00716,1e-05,1.20438]
[1777084737560,46.93,77654.55,126.1,0.00716,1e-05,1.20418]
[1777084742596,46.93,77654.43,126.1,0.00716,1e-05,1.20405]
[1777084749645,46.93,77654.1,126.1,0.00715,1e-05,1.20371]
[1777084755690,46.93,77653.96,126.1,0.00715,1e-05,1.20356]
[1777084760725,46.93,77654.25,126.1,0.00715,1e-05,1.20386]
[1777084765762,46.93,77654.43,126.1,0.00716,1e-05,1.20405]
[1777084770796,46.93,77653.86,126.1,0.00715,1e-05,1.20345]
[1777084776841,46.93,77654.35,126.1,0.00715,1e-05,1.20264]
[1777084781876,46.93,77654.34,126.1,0.00715,1e-05,1.20263]
[1777084786910,46.93,77654.24,126.1,0.00715,1e-05,1.20252]
[1777084793960,46.93,77654.25,126.1,0.00715,1e-05,1.20253]
[1777084796453,46.93,77654.13,126.1,0.00715,1e-05,1.2024]
[1777084799556,46.93,77654.13,126.1,0.00715,1e-05,1.2024]
[1777084805037,46.93,77654.0,126.1,0.00714,1e-05,1.20227]
[1777084816113,46.93,77654.07,126.1,0.00715,1e-05,1.20234]
[1777084821149,46.93,77653.95,126.1,0.00714,1e-05,1.20221]
[1777084826185,46.93,77654.05,126.1,0.00715,1e-05,1.20232]
[1777084831220,46.93,77654.22,126.1,0.00714,1e-05,1.20117]
[1777084837391,46.93,77654.08,126.1,0.00714,1e-05,1.20102]
[1777084844310,46.93,77652.76,126.1,0.00713,1e-05,1.19963]
[1777084850354,46.93,77650.86,126.1,0.00712,1e-05,1.19764]
[1777084858410,46.93,77650.88,126.1,0.00712,1e-05,1.19766]
[1777084863413,46.93,77651.52,126.1,0.00712,1e-05,1.19833]
[1777084869512,46.93,77652.22,126.1,0.00712,1e-05,1.19907]
[1777084881596,46.93,77652.93,126.1,0.00713,1e-05,1.19981]
[1777084886631,46.93,77652.84,126.1,0.00713,1e-05,1.19972]
[1777084891665,46.93,77652.15,126.1,0.00712,1e-05,1.19766]
[1777084896701,46.93,77651.29,126.1,0.00711,1e-05,1.19676]
[1777084901736,46.93,77651.65,126.1,0.00711,1e-05,1.19714]
[1777084906770,46.93,77651.66,126.1,0.00711,1e-05,1.19715]
[1777084912813,46.93,77651.71,126.1,0.00711,1e-05,1.1972]
[1777084920869,46.93,77651.48,126.1,0.00711,1e-05,1.19696]
[1777084925909,46.93,77649.53,126.1,0.0071,1e-05,1.19492]
[1777084931950,46.93,77649.72,126.1,0.0071,1e-05,1.19512]
[1777084937992,46.93,77649.41,126.1,0.0071,1e-05,1.1948]
[1777084943028,46.93,77649.51,126.1,0.0071,1e-05,1.1949]
[1777084948063,46.93,77649.26,126.1,0.0071,1e-05,1.19464]
[1777084953098,46.93,77649.27,126.1,0.00709,1e-05,1.19332]
[1777084960146,46.93,77649.32,126.1,0.00709,1e-05,1.19337]
[1777084966375,46.93,77649.22,126.1,0.00709,1e-05,1.19327]
[1777084974245,46.93,77649.47,126.1,0.00709,1e-05,1.19353]
[1777084980288,46.93,77650.68,126.1,0.0071,1e-05,1.1948]
[1777084985324,46.93,77649.92,126.1,0.00709,1e-05,1.194]
[1777084990359,46.93,77650.34,126.1,0.0071,1e-05,1.19444]
[1777084997408,46.93,77649.76,126.1,0.00709,1e-05,1.19383]
[1777085003450,46.93,77650.23,126.1,0.0071,1e-05,1.19433]
[1777085010499,46.93,77650.01,126.1,0.00709,1e-05,1.1941]
[1777085019561,46.93,77650.31,126.1,0.00709,1e-05,1.19308]
[1777085024597,46.93,77650.01,126.1,0.00709,1e-05,1.19277]
[1777085029631,46.93,77650.17,126.1,0.00709,1e-05,1.19294]
[1777085034667,46.93,77650.31,126.1,0.00709,1e-05,1.19308]
[1777085039702,46.93,77650.51,126.1,0.00709,1e-05,1.19329]
[1777085046750,46.93,77650.93,126.1,0.00709,1e-05,1.19373]
[1777085051786,46.93,77651.48,126.1,0.0071,1e-05,1.19431]
[1777085056821,46.93,77651.79,126.1,0.0071,1e-05,1.19463]
[1777085066890,46.93,77651.79,126.1,0.0071,1e-05,1.19463]
[1777085071925,46.93,77652.17,126.1,0.00709,1e-05,1.1937]
[1777085076961,46.93,77652.29,126.1,0.00709,1e-05,1.19383]
[1777085081996,46.93,77652.23,126.1,0.00709,1e-05,1.19376]
[1777085088038,46.93,77651.91,126.1,0.00709,1e-05,1.19343]
[1777085095364,46.93,77652.36,126.1,0.00709,1e-05,1.1939]
[1777085104020,46.93,77652.32,126.1,0.00709,1e-05,1.19386]
[1777085109191,46.93,77652.43,126.1,0.0071,1e-05,1.19397]
[1777085119261,46.93,77652.24,126.1,0.00709,1e-05,1.19377]
[1777085128325,46.93,77650.76,126.1,0.00708,1e-05,1.19223]
[1777085133360,46.93,77650.73,126.1,0.00708,1e-05,1.19087]
[1777085138394,46.93,77650.52,126.1,0.00707,1e-05,1.19065]
[1777085146451,46.93,77647.31,126.1,0.00705,1e-05,1.1873]
[1777085155514,46.93,77646.77,126.1,0.00705,1e-05,1.18674]
[1777085163571,46.93,77646.71,126.1,0.00705,1e-05,1.18668]
[1777085169613,46.93,77646.44,126.1,0.00705,1e-05,1.1864]
[1777085179682,46.93,77646.44,126.1,0.00705,1e-05,1.1864]
[1777085189753,46.93,77646.36,126.1,0.00705,1e-05,1.18632]
[1777085201837,46.93,77646.22,126.1,0.00704,1e-05,1.18485]
[1777085208886,46.93,77644.97,126.1,0.00703,1e-05,1.18355]
[1777085215934,46.93,77644.22,126.1,0.00702,1e-05,1.18277]
[1777085220970,46.93,77647.18,126.1,0.00704,1e-05,1.18585]
[1777085226005,46.93,77646.95,126.1,0.00704,1e-05,1.18561]
[1777085235068,46.93,77647.48,126.1,0.00705,1e-05,1.18616]
[1777085240103,46.93,77646.76,126.1,0.00704,1e-05,1.18541]
[1777085245138,46.93,77646.6,126.1,0.00704,1e-05,1.18524]
[1777085250172,46.93,77646.75,126.1,0.00704,1e-05,1.1854]
[1777085256215,46.93,77646.73,126.1,0.00703,1e-05,1.18406]
[1777085261250,46.93,77646.28,126.1,0.00703,1e-05,1.18359]
[1777085272327,46.93,77646.26,126.1,0.00703,1e-05,1.18357]
[1777085277362,46.93,77646.18,126.1,0.00703,1e-05,1.18349]
[1777085282397,46.93,77645.45,126.1,0.00702,1e-05,1.18273]
[1777085287431,46.93,77645.82,126.1,0.00703,1e-05,1.18311]
[1777085292467,46.93,77645.92,126.1,0.00703,1e-05,1.18322]
[1777085299516,46.93,77645.64,126.1,0.00703,1e-05,1.18293]
[1777085304551,46.93,77645.77,126.1,0.00703,1e-05,1.18306]
[1777085309587,46.93,77645.68,126.1,0.00703,1e-05,1.18297]
[1777085316635,46.93,77645.51,126.1,0.00702,1e-05,1.18147]
[1777085321671,46.93,77645.55,126.1,0.00702,1e-05,1.18151]
[1777085329728,46.93,77645.36,126.1,0.00702,1e-05,1.18132]
[1777085336777,46.93,77646.12,126.1,0.00702,1e-05,1.18211]
[1777085343828,46.93,77646.43,126.1,0.00702,1e-05,1.18243]
[1777085349871,46.93,77646.21,126.1,0.00702,1e-05,1.1822]
[1777085354906,46.93,77644.99,126.1,0.00701,1e-05,1.18093]
[1777085364975,46.93,77645.31,126.1,0.00702,1e-05,1.18126]
[1777085372025,46.93,77645.42,126.1,0.00701,1e-05,1.18006]
[1777085379074,46.93,77645.38,126.1,0.00701,1e-05,1.18002]
[1777085384108,46.93,77650.35,126.1,0.00704,1e-05,1.18518]
[1777085389144,46.93,77649.61,126.1,0.00704,1e-05,1.18441]
[1777085394179,46.93,77649.37,126.1,0.00704,1e-05,1.18416]
[1777085399214,46.93,77649.65,126.1,0.00704,1e-05,1.18445]
[1777085406263,46.93,77649.95,126.1,0.00704,1e-05,1.18476]
[1777085415326,46.93,77649.9,126.1,0.00704,1e-05,1.18471]
[1777085423782,46.93,77649.86,126.1,0.00704,1e-05,1.18467]
[1777085436475,46.93,77649.86,126.1,0.00703,1e-05,1.18335]
[1777085442517,46.93,77649.89,126.1,0.00703,1e-05,1.18338]
[1777085450574,46.93,77649.32,126.1,0.00703,1e-05,1.18279]
[1777085455610,46.93,77649.93,126.1,0.00703,1e-05,1.18342]
[1777085463666,46.93,77649.97,126.1,0.00703,1e-05,1.18346]
[1777085468701,46.93,77649.97,126.1,0.00703,1e-05,1.18346]
[1777085475087,46.93,77649.97,126.1,0.00703,1e-05,1.18346]
[1777085480785,46.93,77650.08,126.1,0.00703,1e-05,1.18358]
[1777085493877,46.93,77649.92,126.1,0.00702,1e-05,1.18209]
[1777085498911,46.93,77649.0,126.1,0.00702,1e-05,1.18114]
[1777085504953,46.93,77648.7,126.1,0.00702,1e-05,1.18082]
[1777085509989,46.93,77650.22,126.1,0.00703,1e-05,1.1824]
[1777085515023,46.93,77650.15,126.1,0.00703,1e-05,1.18233]
[1777085520059,46.93,77649.96,126.1,0.00702,1e-05,1.18213]
[1777085528118,46.93,77649.93,126.1,0.00702,1e-05,1.1821]
[1777085533153,46.93,77649.91,126.1,0.00702,1e-05,1.18208]
[1777085539195,46.93,77650.08,126.1,0.00703,1e-05,1.18226]
[1777085545237,46.93,77650.74,126.1,0.00703,1e-05,1.18294]
[1777085550271,46.93,77650.91,126.1,0.00703,1e-05,1.18312]
[1777085555307,46.93,77651.02,126.1,0.00702,1e-05,1.18191]
[1777085560342,46.93,77650.98,126.1,0.00702,1e-05,1.18187]
[1777085567390,46.93,77652.23,126.1,0.00703,1e-05,1.18317]
[1777085577461,46.93,77651.84,126.1,0.00703,1e-05,1.18276]
[1777085582497,46.93,77651.03,126.1,0.00702,1e-05,1.18192]
[1777085587532,46.93,77651.14,126.1,0.00703,1e-05,1.18204]
[1777085592567,46.93,77650.83,126.1,0.00702,1e-05,1.18171]
[1777085602638,46.93,77650.83,126.1,0.00702,1e-05,1.18171]
[1777085607672,46.93,77650.38,126.1,0.00702,1e-05,1.18125]
[1777085612708,46.93,77651.25,126.1,0.00702,1e-05,1.18083]
[1777085617743,46.93,77651.41,126.1,0.00702,1e-05,1.181]
[1777085629827,46.93,77651.1,126.1,0.00702,1e-05,1.18067]
[1777085634861,46.93,77651.13,126.1,0.00702,1e-05,1.18071]
[1777085639896,46.93,77651.7,126.1,0.00702,1e-05,1.1813]
[1777085644931,46.93,77653.82,126.1,0.00704,1e-05,1.1835]
[1777085650973,46.93,77652.77,126.1,0.00703,1e-05,1.18241]
[1777085657017,46.93,77652.81,126.1,0.00703,1e-05,1.18245]
[1777085662052,46.93,77655.27,126.1,0.00705,1e-05,1.18501]
[1777085667088,46.93,77658.06,126.1,0.00707,1e-05,1.18791]
[1777085675144,46.93,77657.95,126.1,0.00706,1e-05,1.18647]
[1777085680179,46.93,77654.28,126.1,0.00703,1e-05,1.18265]
[1777085686221,46.93,77654.13,126.1,0.00703,1e-05,1.1825]
[1777085698305,46.93,77654.77,126.1,0.00703,1e-05,1.18316]
[1777085705355,46.93,77654.12,126.1,0.00703,1e-05,1.18249]
[1777085711397,46.93,77654.52,126.1,0.00703,1e-05,1.1829]
[1777085716432,46.93,77654.37,126.1,0.00703,1e-05,1.18275]
[1777085723481,46.93,77654.34,126.1,0.00703,1e-05,1.18272]
[1777085728516,46.93,77653.49,126.1,0.00703,1e-05,1.18183]
[1777085733551,46.93,77653.11,126.1,0.00702,1e-05,1.18012]
[1777085739787,46.93,77653.15,126.1,0.00702,1e-05,1.18016]
[1777085747649,46.93,77650.42,126.1,0.007,1e-05,1.17733]
[1777085756712,46.93,77648.61,126.1,0.00698,1e-05,1.17546]
[1777085761748,46.93,77649.04,126.1,0.00699,1e-05,1.1759]
[1777085766801,46.93,77648.89,126.1,0.00699,1e-05,1.17575]
[1777085771818,46.93,77650.67,126.1,0.007,1e-05,1.17759]
[1777085777865,46.93,77650.13,126.1,0.007,1e-05,1.17703]
[1777085782900,46.93,77653.28,126.1,0.00702,1e-05,1.1803]
[1777085787934,46.93,77654.39,126.1,0.00702,1e-05,1.18145]
[1777085793976,46.93,77656.43,126.1,0.00703,1e-05,1.18224]
[1777085799012,46.93,77656.89,126.1,0.00703,1e-05,1.18272]
[1777085808074,46.93,77656.89,126.1,0.00703,1e-05,1.18272]
[1777085815124,46.93,77656.27,126.1,0.00703,1e-05,1.18208]
[1777085820159,46.93,77656.35,126.1,0.00703,1e-05,1.18216]
[1777085825194,46.93,77656.2,126.1,0.00703,1e-05,1.182]
[1777085833250,46.93,77655.82,126.1,0.00703,1e-05,1.18161]
[1777085838285,46.93,77655.94,126.1,0.00703,1e-05,1.18173]
[1777085849362,46.93,77656.16,126.1,0.00703,1e-05,1.18196]
[1777085854397,46.93,77656.58,126.1,0.00702,1e-05,1.18108]
[1777085860438,46.93,77656.69,126.1,0.00703,1e-05,1.18119]
[1777085865473,46.93,77656.53,126.1,0.00702,1e-05,1.18103]
[1777085870509,46.93,77656.62,126.1,0.00702,1e-05,1.18112]
[1777085876550,46.93,77656.69,126.1,0.00703,1e-05,1.18119]
[1777085881586,46.93,77656.46,126.1,0.00702,1e-05,1.18095]
[1777085886621,46.93,77656.77,126.1,0.00703,1e-05,1.18127]
[1777085893670,46.93,77656.22,126.1,0.00702,1e-05,1.1807]
[1777085898705,46.93,77653.02,126.1,0.007,1e-05,1.17739]
[1777085904747,46.93,77652.99,126.1,0.007,1e-05,1.17736]
[1777085909783,46.93,77651.65,126.1,0.00699,1e-05,1.17597]
[1777085915825,46.93,77650.97,126.1,0.00698,1e-05,1.17395]
[1777085924889,46.93,77650.88,126.1,0.00698,1e-05,1.17386]
[1777085930932,46.93,77650.89,126.1,0.00698,1e-05,1.17387]
[1777085935967,46.93,77645.37,126.1,0.00694,1e-05,1.16818]
[1777085941002,46.93,77644.46,126.1,0.00693,1e-05,1.16724]
[1777085946037,46.93,77634.2,126.1,0.00686,1e-05,1.15673]
[1777085952079,46.93,77633.45,126.1,0.00686,1e-05,1.15596]
[1777085959127,46.93,77632.46,126.1,0.00685,1e-05,1.15496]
[1777085965171,46.93,77631.5,126.1,0.00685,1e-05,1.15398]
[1777085970205,46.93,77631.5,126.1,0.00685,1e-05,1.15398]
[1777085975240,46.93,77631.36,126.1,0.00684,1e-05,1.15254]
[1777085980275,46.93,77631.38,126.1,0.00684,1e-05,1.15256]
[1777085985310,46.93,77631.69,126.1,0.00684,1e-05,1.15287]
[1777085990345,46.93,77631.81,126.1,0.00684,1e-05,1.15299]
[1777085995382,46.93,77638.31,126.1,0.00688,1e-05,1.15963]
[1777086000418,46.93,77640.88,126.1,0.0069,1e-05,1.16226]
[1777086005453,46.93,77651.1,126.1,0.00697,1e-05,1.17277]
[1777086010488,46.93,77646.81,126.1,0.00694,1e-05,1.16835]
[1777086016530,46.93,77643.99,126.1,0.00692,1e-05,1.16545]
[1777086023579,46.93,77644.63,126.1,0.00693,1e-05,1.1661]
[1777086028614,46.93,77644.16,126.1,0.00692,1e-05,1.16562]
[1777086033649,46.93,77643.61,126.1,0.00691,1e-05,1.16375]
[1777086038685,46.93,77637.06,126.1,0.00687,1e-05,1.15704]
[1777086043720,46.93,77636.39,126.1,0.00686,1e-05,1.15636]
[1777086048754,46.93,77635.31,126.1,0.00686,1e-05,1.15526]
[1777086053791,46.93,77634.5,126.1,0.00685,1e-05,1.15443]
[1777086058826,46.93,77634.16,126.1,0.00685,1e-05,1.15409]
[1777086063861,46.93,77638.59,126.1,0.00688,1e-05,1.15861]
[1777086070751,46.93,77638.51,126.1,0.00688,1e-05,1.15852]
[1777086076953,46.93,77638.41,126.1,0.00688,1e-05,1.15842]
[1777086081988,46.93,77638.65,126.1,0.00688,1e-05,1.15867]
[1777086087023,46.93,77638.82,126.1,0.00688,1e-05,1.15884]
[1777086092057,46.93,77636.62,126.1,0.00686,1e-05,1.15529]
[1777086097093,46.93,77636.07,126.1,0.00685,1e-05,1.15473]
[1777086102128,46.93,77635.91,126.1,0.00685,1e-05,1.15457]
[1777086112197,46.93,77635.91,126.1,0.00685,1e-05,1.15457]
[1777086118240,46.93,77636.0,126.1,0.00685,1e-05,1.15466]
[1777086123275,46.93,77635.64,126.1,0.00685,1e-05,1.15429]
[1777086132338,46.93,77635.86,126.1,0.00685,1e-05,1.15452]
[1777086138380,46.93,77637.09,126.1,0.00686,1e-05,1.15577]
[1777086145429,46.93,77637.1,126.1,0.00686,1e-05,1.15578]
[1777086150463,46.93,77637.39,126.1,0.00686,1e-05,1.15608]
[1777086155498,46.93,77637.45,126.1,0.00686,1e-05,1.15484]
[1777086168589,46.93,77637.77,126.1,0.00686,1e-05,1.15516]
[1777086174233,46.93,77637.88,126.1,0.00686,1e-05,1.15527]
[1777086179668,46.93,77638.33,126.1,0.00686,1e-05,1.15573]
[1777086184703,46.93,77646.5,126.1,0.00692,1e-05,1.16409]
[1777086189738,46.93,77647.2,126.1,0.00692,1e-05,1.16481]
[1777086195780,46.93,77647.5,126.1,0.00692,1e-05,1.16512]
[1777086200814,46.93,77646.79,126.1,0.00692,1e-05,1.16439]
[1777086205850,46.93,77646.41,126.1,0.00692,1e-05,1.164]
[1777086210884,46.93,77647.54,126.1,0.00692,1e-05,1.16516]
[1777086215920,46.93,77647.61,126.1,0.00692,1e-05,1.16392]
[1777086220955,46.93,77646.76,126.1,0.00691,1e-05,1.16305]
[1777086228005,46.93,77647.67,126.1,0.00692,1e-05,1.16399]
[1777086236059,46.93,77648.56,126.1,0.00692,1e-05,1.1649]
[1777086242101,46.93,77648.8,126.1,0.00693,1e-05,1.16515]
[1777086248144,46.93,77654.78,126.1,0.00697,1e-05,1.1713]
[1777086253179,46.93,77655.31,126.1,0.00697,1e-05,1.17185]
[1777086259220,46.93,77654.44,126.1,0.00696,1e-05,1.17095]
[1777086264260,46.93,77652.57,126.1,0.00695,1e-05,1.16902]
[1777086269310,46.93,77653.01,126.1,0.00695,1e-05,1.16948]
[1777086274344,46.93,77653.26,126.1,0.00695,1e-05,1.16842]
[1777086279380,46.93,77653.07,126.1,0.00695,1e-05,1.16822]
[1777086284415,46.93,77655.45,126.1,0.00696,1e-05,1.17068]
[1777086289450,46.93,77659.15,126.1,0.00699,1e-05,1.1745]
[1777086294484,46.93,77666.54,126.1,0.00704,1e-05,1.18216]
[1777086301533,46.93,77666.26,126.1,0.00704,1e-05,1.18187]
[1777086306569,46.93,77667.75,126.1,0.00705,1e-05,1.18342]
[1777086312611,46.93,77667.64,126.1,0.00705,1e-05,1.18331]
[1777086317625,46.93,77667.72,126.1,0.00705,1e-05,1.18339]
[1777086322681,46.93,77668.29,126.1,0.00705,1e-05,1.18398]
[1777086329729,46.93,77668.98,126.1,0.00706,1e-05,1.1847]
[1777086337787,46.93,77669.44,126.1,0.00705,1e-05,1.18385]
[1777086344835,46.93,77669.28,126.1,0.00705,1e-05,1.18369]
[1777086349869,46.93,77669.88,126.1,0.00705,1e-05,1.18431]
[1777086354904,46.93,77670.16,126.1,0.00706,1e-05,1.1846]
[1777086362226,46.93,77670.48,126.1,0.00706,1e-05,1.18494]
[1777086361954,46.93,77687.31,126.1,0.00718,1e-05,1.20258]
[1777086362404,46.93,77687.31,126.1,0.00718,1e-05,1.20258]
[1777086368000,46.93,77692.59,126.1,0.00721,1e-05,1.20816]
[1777086375049,46.93,77692.72,126.1,0.00721,1e-05,1.20829]
[1777086378136,46.93,77692.25,126.1,0.00721,1e-05,1.2078]
[1777086383218,46.93,77687.91,126.1,0.00718,1e-05,1.20321]
[1777086389148,46.93,77687.15,126.1,0.00718,1e-05,1.20241]
[1777086394183,46.93,77683.97,126.1,0.00715,1e-05,1.19772]
[1777086399218,46.93,77679.8,126.1,0.00712,1e-05,1.19334]
[1777086405262,46.93,77679.31,126.1,0.00711,1e-05,1.19283]
[1777086410295,46.93,77674.92,126.1,0.00708,1e-05,1.18824]
[1777086415330,46.93,77672.16,126.1,0.00706,1e-05,1.18536]
[1777086420366,46.93,77675.74,126.1,0.00709,1e-05,1.18909]
[1777086425401,46.93,77682.01,126.1,0.00713,1e-05,1.19566]
[1777086430436,46.93,77682.07,126.1,0.00713,1e-05,1.19572]
[1777086435471,46.93,77681.45,126.1,0.00713,1e-05,1.19507]
[1777086440506,46.93,77675.41,126.1,0.00709,1e-05,1.18875]
[1777086445540,46.93,77673.94,126.1,0.00708,1e-05,1.18721]
[1777086450577,46.93,77674.54,126.1,0.00708,1e-05,1.18784]
[1777086455612,46.93,77674.83,126.1,0.00707,1e-05,1.18681]
[1777086460646,46.93,77674.73,126.1,0.00707,1e-05,1.18671]
[1777086465682,46.93,77674.59,126.1,0.00707,1e-05,1.18656]
[1777086470717,46.93,77674.53,126.1,0.00707,1e-05,1.1865]
[1777086475751,46.93,77674.2,126.1,0.00707,1e-05,1.18616]
[1777086480788,46.93,77675.19,126.1,0.00708,1e-05,1.18719]
[1777086486831,46.93,77675.05,126.1,0.00708,1e-05,1.18704]
[1777086491867,46.93,77675.11,126.1,0.00708,1e-05,1.18711]
[1777086496902,46.93,77674.42,126.1,0.00707,1e-05,1.18639]
[1777086499923,46.93,77655.97,126.1,0.00694,1e-05,1.16727]
[1777086504957,46.93,77656.5,126.1,0.00695,1e-05,1.16781]
[1777086509993,46.93,77654.13,126.1,0.00693,1e-05,1.16538]
[1777086518049,46.93,77652.45,126.1,0.00691,1e-05,1.16234]
[1777086524094,46.93,77652.92,126.1,0.00692,1e-05,1.16282]
[1777086529128,46.93,77652.09,126.1,0.00691,1e-05,1.16197]
[1777086534164,46.93,77651.98,126.1,0.00691,1e-05,1.16186]
[1777086539199,46.93,77651.98,126.1,0.00691,1e-05,1.16186]
[1777086544233,46.93,77651.76,126.1,0.00691,1e-05,1.16163]
[1777086550276,46.93,77651.63,126.1,0.00691,1e-05,1.1615]
[1777086555311,46.93,77651.63,126.1,0.00691,1e-05,1.1615]
[1777086560345,46.93,77646.77,126.1,0.00687,1e-05,1.15652]
[1777086563367,46.93,77646.74,126.1,0.00687,1e-05,1.15649]
[1777086565381,46.93,77646.86,126.1,0.00687,1e-05,1.15662]
[1777086570416,46.93,77640.0,126.1,0.00683,1e-05,1.14963]
[1777086576458,46.93,77639.41,126.1,0.00682,1e-05,1.14773]
[1777086581495,46.93,77630.42,126.1,0.00676,1e-05,1.13863]
[1777086586962,46.93,77629.83,126.1,0.00675,1e-05,1.13803]
[1777086592572,46.93,77629.07,126.1,0.00675,1e-05,1.13727]
[1777086597607,46.93,77628.36,126.1,0.00674,1e-05,1.13655]
[1777086602642,46.93,77628.6,126.1,0.00674,1e-05,1.13679]
[1777086607677,46.93,77624.03,126.1,0.00671,1e-05,1.1322]
[1777086612712,46.93,77620.01,126.1,0.00669,1e-05,1.12817]
[1777086617746,46.93,77618.12,126.1,0.00667,1e-05,1.12628]
[1777086622782,46.93,77617.07,126.1,0.00667,1e-05,1.12523]
[1777086627817,46.93,77616.99,126.1,0.00667,1e-05,1.12515]
[1777086633860,46.93,77613.37,126.1,0.00664,1e-05,1.12026]
[1777086640379,46.93,77612.79,126.1,0.00663,1e-05,1.11969]
[1777086645945,46.93,77615.28,126.1,0.00665,1e-05,1.12216]
[1777086650980,46.93,77614.84,126.1,0.00665,1e-05,1.12173]
[1777086656014,46.93,77613.71,126.1,0.00664,1e-05,1.1206]
[1777086661470,46.93,77613.34,126.1,0.00664,1e-05,1.12023]
[1777086671120,46.93,77613.24,126.1,0.00664,1e-05,1.12013]
[1777086677165,46.93,77613.72,126.1,0.00664,1e-05,1.12061]
[1777086682200,46.93,77615.12,126.1,0.00665,1e-05,1.12201]
[1777086688866,46.93,77615.05,126.1,0.00665,1e-05,1.12194]
[1777086696302,46.93,77615.14,126.1,0.00664,1e-05,1.12075]
[1777086701337,46.93,77620.75,126.1,0.00668,1e-05,1.12635]
[1777086706372,46.93,77620.72,126.1,0.00668,1e-05,1.12632]
[1777086712413,46.93,77621.05,126.1,0.00668,1e-05,1.12665]
[1777086717449,46.93,77620.71,126.1,0.00668,1e-05,1.12631]
[1777086722483,46.93,77619.86,126.1,0.00667,1e-05,1.12546]
[1777086727519,46.93,77617.83,126.1,0.00666,1e-05,1.12343]
[1777086732555,46.93,77616.7,126.1,0.00665,1e-05,1.1223]
[1777086737589,46.93,77616.91,126.1,0.00665,1e-05,1.12251]
[1777086748666,46.93,77616.5,126.1,0.00665,1e-05,1.1221]
[1777086755716,46.93,77616.4,126.1,0.00664,1e-05,1.12072]
[1777086760750,46.93,77616.45,126.1,0.00664,1e-05,1.12077]
[1777086765786,46.93,77616.39,126.1,0.00664,1e-05,1.12071]
[1777086771828,46.93,77616.13,126.1,0.00664,1e-05,1.12046]
[1777086776862,46.93,77616.53,126.1,0.00664,1e-05,1.12085]
[1777086781898,46.93,77616.38,126.1,0.00664,1e-05,1.1207]
[1777086786933,46.93,77616.4,126.1,0.00664,1e-05,1.12072]
[1777086792975,46.93,77616.37,126.1,0.00664,1e-05,1.12069]
[1777086799016,46.93,77616.37,126.1,0.00664,1e-05,1.12069]
[1777086804051,46.93,77616.22,126.1,0.00664,1e-05,1.12055]
[1777086809087,46.93,77616.17,126.1,0.00664,1e-05,1.1205]
[1777086816136,46.93,77614.41,126.1,0.00662,1e-05,1.11747]
[1777086821171,46.93,77614.24,126.1,0.00662,1e-05,1.1173]
[1777086826205,46.93,77614.33,126.1,0.00662,1e-05,1.11739]
[1777086831241,46.93,77613.77,126.1,0.00662,1e-05,1.11683]
[1777086834269,46.93,77596.99,126.1,0.00651,1e-05,1.10027]
[1777086839305,46.93,77593.85,126.1,0.00649,1e-05,1.0972]
[1777086844339,46.93,77597.26,126.1,0.00651,1e-05,1.10054]
[1777086851390,46.93,77597.04,126.1,0.00651,1e-05,1.10032]
[1777086856424,46.93,77598.24,126.1,0.00652,1e-05,1.1015]
[1777086861460,46.93,77597.95,126.1,0.00651,1e-05,1.10121]
[1777086866495,46.93,77598.34,126.1,0.00652,1e-05,1.1016]
[1777086871533,46.93,77605.62,126.1,0.00656,1e-05,1.1075]
[1777086877575,46.93,77605.79,126.1,0.00656,1e-05,1.10766]
[1777086882610,46.93,77605.83,126.1,0.00656,1e-05,1.1077]
[1777086889659,46.93,77606.12,126.1,0.00656,1e-05,1.10799]
[1777086894694,46.93,77606.1,126.1,0.00656,1e-05,1.10797]
[1777086899730,46.93,77606.17,126.1,0.00656,1e-05,1.10804]
[1777086904765,46.93,77606.99,126.1,0.00656,1e-05,1.10885]
[1777086909800,46.93,77606.59,126.1,0.00656,1e-05,1.10845]
[1777086919869,46.93,77606.19,126.1,0.00656,1e-05,1.10806]
[1777086925912,46.93,77606.06,126.1,0.00656,1e-05,1.10793]
[1777086930947,46.93,77606.42,126.1,0.00656,1e-05,1.10829]
[1777086935982,46.93,77606.29,126.1,0.00655,1e-05,1.10689]
[1777086942027,46.93,77606.15,126.1,0.00655,1e-05,1.10675]
[1777086947062,46.93,77605.64,126.1,0.00655,1e-05,1.10625]
[1777086952097,46.93,77605.71,126.1,0.00655,1e-05,1.10632]
[1777086957132,46.93,77605.69,126.1,0.00655,1e-05,1.1063]
[1777086962167,46.93,77597.32,126.1,0.00649,1e-05,1.09807]
[1777086968209,46.93,77596.91,126.1,0.00649,1e-05,1.09767]
[1777086973243,46.93,77597.07,126.1,0.00649,1e-05,1.09783]
[1777086981300,46.93,77596.85,126.1,0.00649,1e-05,1.09761]
[1777086986335,46.93,77597.13,126.1,0.00649,1e-05,1.09789]
[1777086992377,46.93,77597.1,126.1,0.00649,1e-05,1.0966]
[1777086998421,46.93,77597.33,126.1,0.00649,1e-05,1.09682]
[1777087005470,46.93,77596.77,126.1,0.00648,1e-05,1.09628]
[1777087010506,46.93,77602.47,126.1,0.00652,1e-05,1.10186]
[1777087015541,46.93,77601.58,126.1,0.00652,1e-05,1.10099]
[1777087021584,46.93,77601.88,126.1,0.00652,1e-05,1.10128]
[1777087026587,46.93,77601.45,126.1,0.00651,1e-05,1.10086]
[1777087034675,46.93,77599.57,126.1,0.0065,1e-05,1.09902]
[1777087039710,46.93,77599.39,126.1,0.0065,1e-05,1.09884]
[1777087044745,46.93,77599.22,126.1,0.0065,1e-05,1.09868]
[1777087049780,46.93,77599.59,126.1,0.0065,1e-05,1.09904]
[1777087055821,46.93,77600.24,126.1,0.0065,1e-05,1.09841]
[1777087060858,46.93,77599.51,126.1,0.00649,1e-05,1.0977]
[1777087068914,46.93,77599.32,126.1,0.00649,1e-05,1.09751]
[1777087073949,46.93,77599.35,126.1,0.00649,1e-05,1.09754]
[1777087082005,46.93,77599.61,126.1,0.00649,1e-05,1.0978]
[1777087087040,46.93,77603.96,126.1,0.00652,1e-05,1.10206]
[1777087094089,46.93,77603.69,126.1,0.00652,1e-05,1.1018]
[1777087100130,46.93,77603.99,126.1,0.00652,1e-05,1.10209]
[1777087105166,46.93,77603.82,126.1,0.00652,1e-05,1.10193]
[1777087110200,46.93,77604.1,126.1,0.00652,1e-05,1.1022]
[1777087115236,46.93,77604.06,126.1,0.00652,1e-05,1.1009]
[1777087120270,46.93,77604.27,126.1,0.00652,1e-05,1.10111]
[1777087125316,46.93,77604.47,126.1,0.00652,1e-05,1.1013]
[1777087132365,46.93,77607.34,126.1,0.00654,1e-05,1.10412]
[1777087137400,46.93,77608.3,126.1,0.00654,1e-05,1.10507]
[1777087143442,46.93,77608.93,126.1,0.00655,1e-05,1.10569]
[1777087148477,46.93,77609.07,126.1,0.00655,1e-05,1.10583]
[1777087153512,46.93,77609.24,126.1,0.00655,1e-05,1.106]
[1777087161596,46.93,77609.3,126.1,0.00655,1e-05,1.10605]
[1777087166635,46.93,77609.69,126.1,0.00655,1e-05,1.10644]
[1777087172553,46.93,77609.72,126.1,0.00655,1e-05,1.1052]
[1777087178718,46.93,77611.25,126.1,0.00656,1e-05,1.10671]
[1777087183757,46.93,77611.12,126.1,0.00656,1e-05,1.10658]
[1777087188792,46.93,77618.18,126.1,0.0066,1e-05,1.11356]
[1777087197854,46.93,77621.33,126.1,0.00662,1e-05,1.11669]
[1777087206920,46.93,77622.04,126.1,0.00663,1e-05,1.11739]
[1777087211954,46.93,77623.93,126.1,0.00664,1e-05,1.11927]
[1777087219004,46.93,77623.96,126.1,0.00664,1e-05,1.1193]
[1777087224040,46.93,77624.64,126.1,0.00664,1e-05,1.11998]
[1777087229075,46.93,77624.59,126.1,0.00664,1e-05,1.11993]
[1777087234110,46.93,77624.63,126.1,0.00664,1e-05,1.11869]
[1777087239145,46.93,77624.49,126.1,0.00664,1e-05,1.11855]
[1777087248209,46.93,77624.38,126.1,0.00663,1e-05,1.11844]
[1777087253244,46.93,77624.23,126.1,0.00663,1e-05,1.11829]
[1777087258635,46.93,77624.14,126.1,0.00663,1e-05,1.1182]
[1777087264321,46.93,77624.5,126.1,0.00664,1e-05,1.11856]
[1777087269355,46.93,77624.38,126.1,0.00663,1e-05,1.11844]
[1777087274391,46.93,77624.32,126.1,0.00663,1e-05,1.11838]
[1777087279805,46.93,77624.35,126.1,0.00663,1e-05,1.11841]
[1777087287482,46.93,77624.0,126.1,0.00663,1e-05,1.11806]
[1777087294531,46.93,77624.77,126.1,0.00663,1e-05,1.11755]
[1777087302587,46.93,77624.6,126.1,0.00663,1e-05,1.11738]
[1777087307622,46.93,77624.55,126.1,0.00663,1e-05,1.11733]
[1777087312657,46.93,77624.27,126.1,0.00663,1e-05,1.11706]
[1777087318699,46.93,77624.47,126.1,0.00663,1e-05,1.11725]
[1777087323734,46.93,77624.28,126.1,0.00663,1e-05,1.11707]
[1777087328817,46.93,77624.28,126.1,0.00663,1e-05,1.11707]
[1777087334812,46.93,77625.55,126.1,0.00663,1e-05,1.11833]
[1777087339846,46.93,77624.48,126.1,0.00663,1e-05,1.11726]
[1777087344882,46.93,77624.13,126.1,0.00663,1e-05,1.11692]
[1777087349917,46.93,77624.39,126.1,0.00663,1e-05,1.11717]
[1777087354979,46.93,77624.39,126.1,0.00663,1e-05,1.11717]
[1777087360995,46.93,77624.32,126.1,0.00662,1e-05,1.11583]
[1777087367040,46.93,77624.44,126.1,0.00662,1e-05,1.11595]
[1777087373082,46.93,77624.08,126.1,0.00662,1e-05,1.11559]
[1777087379124,46.93,77624.21,126.1,0.00662,1e-05,1.11572]
[1777087384159,46.93,77611.69,126.1,0.00654,1e-05,1.10334]
[1777087391208,46.93,77611.63,126.1,0.00654,1e-05,1.10328]
[1777087396242,46.93,77611.51,126.1,0.00654,1e-05,1.10316]
[1777087402285,46.93,77608.94,126.1,0.00652,1e-05,1.10064]
[1777087407322,46.93,77601.9,126.1,0.00647,1e-05,1.09374]
[1777087412795,46.93,77602.02,126.1,0.00647,1e-05,1.09386]
[1777087418399,46.93,77599.56,126.1,0.00645,1e-05,1.0902]
[1777087423434,46.93,77600.58,126.1,0.00646,1e-05,1.09119]
[1777087428469,46.93,77600.88,126.1,0.00646,1e-05,1.09149]
[1777087433504,46.93,77604.91,126.1,0.00649,1e-05,1.09542]
[1777087439553,46.93,77606.3,126.1,0.00649,1e-05,1.09678]
[1777087446602,46.93,77606.46,126.1,0.0065,1e-05,1.09694]
[1777087451638,46.93,77606.37,126.1,0.0065,1e-05,1.09685]
[1777087456673,46.93,77606.38,126.1,0.0065,1e-05,1.09686]
[1777087462715,46.93,77606.2,126.1,0.00649,1e-05,1.09669]
[1777087468472,46.93,77606.2,126.1,0.00649,1e-05,1.09669]
[1777087473792,46.93,77601.24,126.1,0.00645,1e-05,1.09058]
[1777087478827,46.93,77601.57,126.1,0.00646,1e-05,1.0909]
[1777087483863,46.93,77601.77,126.1,0.00646,1e-05,1.0911]
[1777087489904,46.93,77601.45,126.1,0.00646,1e-05,1.09078]
[1777087495947,46.93,77602.51,126.1,0.00646,1e-05,1.09182]
[1777087500982,46.93,77602.94,126.1,0.00647,1e-05,1.09224]
[1777087506017,46.93,77602.95,126.1,0.00647,1e-05,1.09225]
[1777087513067,46.93,77603.24,126.1,0.00647,1e-05,1.09253]
[1777087518102,46.93,77603.04,126.1,0.00647,1e-05,1.09234]
[1777087523495,46.93,77603.08,126.1,0.00647,1e-05,1.09237]
[1777087531193,46.93,77602.98,126.1,0.00646,1e-05,1.09102]
[1777087536229,46.93,77603.04,126.1,0.00646,1e-05,1.09108]
[1777087541271,46.93,77603.43,126.1,0.00646,1e-05,1.09146]
[1777087546306,46.93,77603.51,126.1,0.00646,1e-05,1.09154]
[1777087553355,46.93,77603.07,126.1,0.00646,1e-05,1.09111]
[1777087560404,46.93,77603.04,126.1,0.00646,1e-05,1.09108]
[1777087566445,46.93,77602.79,126.1,0.00646,1e-05,1.09083]
[1777087571480,46.93,77603.26,126.1,0.00646,1e-05,1.09129]
[1777087576516,46.93,77602.64,126.1,0.00646,1e-05,1.09069]
[1777087581551,46.93,77602.73,126.1,0.00646,1e-05,1.09078]
[1777087586586,46.93,77601.71,126.1,0.00645,1e-05,1.08978]
[1777087591621,46.93,77601.09,126.1,0.00644,1e-05,1.08792]
[1777087597102,46.93,77601.09,126.1,0.00644,1e-05,1.08792]
[1777087602698,46.93,77600.98,126.1,0.00644,1e-05,1.08781]
[1777087607733,46.93,77601.59,126.1,0.00644,1e-05,1.08841]
[1777087613775,46.93,77600.89,126.1,0.00644,1e-05,1.08773]
[1777087619508,46.93,77601.13,126.1,0.00644,1e-05,1.08796]
[1777087624852,46.93,77600.68,126.1,0.00644,1e-05,1.08752]
[1777087630894,46.93,77600.6,126.1,0.00644,1e-05,1.08744]
[1777087635929,46.93,77585.84,126.1,0.00634,1e-05,1.07316]
[1777087643985,46.93,77585.99,126.1,0.00634,1e-05,1.07331]
[1777087649023,46.93,77579.69,126.1,0.0063,1e-05,1.06726]
[1777087654059,46.93,77580.14,126.1,0.0063,1e-05,1.06645]
[1777087660101,46.93,77580.25,126.1,0.0063,1e-05,1.06656]
[1777087665136,46.93,77580.18,126.1,0.0063,1e-05,1.06649]
[1777087670267,46.93,77580.26,126.1,0.0063,1e-05,1.06657]
[1777087676215,46.93,77580.11,126.1,0.0063,1e-05,1.06642]
[1777087682257,46.93,77580.15,126.1,0.0063,1e-05,1.06646]
[1777087687292,46.93,77580.32,126.1,0.0063,1e-05,1.06662]
[1777087692328,46.93,77580.41,126.1,0.0063,1e-05,1.06671]
[1777087697363,46.93,77578.44,126.1,0.00629,1e-05,1.06483]
[1777087702398,46.93,77579.7,126.1,0.0063,1e-05,1.06603]
[1777087707438,46.93,77579.77,126.1,0.0063,1e-05,1.0661]
[1777087712473,46.93,77587.08,126.1,0.00634,1e-05,1.07187]
[1777087717507,46.93,77587.87,126.1,0.00634,1e-05,1.07263]
[1777087723550,46.93,77587.33,126.1,0.00634,1e-05,1.07211]
[1777087728585,46.93,77587.16,126.1,0.00634,1e-05,1.07195]
[1777087734634,46.93,77587.39,126.1,0.00634,1e-05,1.07217]
[1777087739669,46.93,77587.14,126.1,0.00634,1e-05,1.07193]
[1777087744704,46.93,77587.17,126.1,0.00634,1e-05,1.07196]
[1777087752759,46.93,77587.63,126.1,0.00634,1e-05,1.0724]
[1777087757794,46.93,77587.23,126.1,0.00634,1e-05,1.07201]
[1777087762831,46.93,77587.24,126.1,0.00634,1e-05,1.07202]
[1777087767866,46.93,77587.76,126.1,0.00634,1e-05,1.07252]
[1777087772900,46.93,77587.75,126.1,0.00633,1e-05,1.07127]
[1777087782970,46.93,77587.75,126.1,0.00633,1e-05,1.07127]
[1777087788626,46.93,77587.4,126.1,0.00633,1e-05,1.07094]
[1777087799002,46.93,77584.1,126.1,0.00631,1e-05,1.06777]
[1777087805125,46.93,77584.17,126.1,0.00631,1e-05,1.06784]
[1777087812174,46.93,77584.68,126.1,0.00631,1e-05,1.06832]
[1777087818063,46.93,77584.15,126.1,0.00631,1e-05,1.06782]
[1777087823254,46.93,77584.5,126.1,0.00631,1e-05,1.06815]
[1777087828295,46.93,77591.67,126.1,0.00636,1e-05,1.07505]
[1777087833329,46.93,77585.67,126.1,0.00631,1e-05,1.06803]
[1777087838365,46.93,77585.84,126.1,0.00631,1e-05,1.0682]
[1777087845415,46.93,77586.23,126.1,0.00632,1e-05,1.06857]
[1777087850449,46.93,77585.7,126.1,0.00631,1e-05,1.06806]
[1777087859512,46.93,77585.87,126.1,0.00631,1e-05,1.06823]
[1777087865555,46.93,77585.83,126.1,0.00631,1e-05,1.06819]
[1777087870590,46.93,77585.8,126.1,0.00631,1e-05,1.06816]
[1777087875944,46.93,77585.84,126.1,0.00631,1e-05,1.0682]
[1777087881667,46.93,77586.53,126.1,0.00632,1e-05,1.06886]
[1777087886701,46.93,77588.55,126.1,0.00633,1e-05,1.0708]
[1777087891736,46.93,77588.72,126.1,0.00632,1e-05,1.06972]
[1777087896773,46.93,77588.39,126.1,0.00632,1e-05,1.0694]
[1777087901807,46.93,77588.35,126.1,0.00632,1e-05,1.06936]
[1777087906843,46.93,77588.52,126.1,0.00632,1e-05,1.06953]
[1777087912455,46.93,77588.23,126.1,0.00632,1e-05,1.06925]
[1777087919933,46.93,77588.35,126.1,0.00632,1e-05,1.06936]
[1777087924968,46.93,77587.42,126.1,0.00632,1e-05,1.06847]
[1777087932018,46.93,77588.3,126.1,0.00632,1e-05,1.06932]
[1777087937053,46.93,77588.35,126.1,0.00632,1e-05,1.06936]
[1777087943094,46.93,77588.21,126.1,0.00632,1e-05,1.06923]
[1777087950144,46.93,77587.93,126.1,0.00632,1e-05,1.06896]
[1777087955179,46.93,77589.42,126.1,0.00632,1e-05,1.06915]
[1777087960215,46.93,77592.8,126.1,0.00634,1e-05,1.0724]
[1777087965250,46.93,77592.61,126.1,0.00634,1e-05,1.07222]
[1777087970284,46.93,77595.88,126.1,0.00636,1e-05,1.07537]
[1777087975320,46.93,77595.45,126.1,0.00636,1e-05,1.07495]
[1777087980355,46.93,77595.75,126.1,0.00636,1e-05,1.07524]
[1777087985390,46.93,77595.77,126.1,0.00636,1e-05,1.07526]
[1777087991433,46.93,77596.21,126.1,0.00636,1e-05,1.07569]
[1777087999262,46.93,77597.62,126.1,0.00637,1e-05,1.07705]
[1777088005532,46.93,77597.67,126.1,0.00637,1e-05,1.07709]
[1777088010567,46.93,77598.24,126.1,0.00638,1e-05,1.07765]
[1777088015602,46.93,77598.13,126.1,0.00637,1e-05,1.07629]
[1777088020637,46.93,77598.33,126.1,0.00637,1e-05,1.07648]
[1777088025673,46.93,77595.96,126.1,0.00636,1e-05,1.0742]
[1777088031715,46.93,77596.38,126.1,0.00636,1e-05,1.0746]
[1777088036749,46.93,77596.28,126.1,0.00636,1e-05,1.07451]
[1777088041785,46.93,77596.44,126.1,0.00636,1e-05,1.07466]
[1777088046821,46.93,77596.33,126.1,0.00636,1e-05,1.07455]
[1777088052864,46.93,77596.24,126.1,0.00636,1e-05,1.07447]
[1777088057899,46.93,77597.04,126.1,0.00636,1e-05,1.07524]
[1777088063944,46.93,77597.17,126.1,0.00636,1e-05,1.07536]
[1777088068979,46.93,77597.18,126.1,0.00636,1e-05,1.07537]
[1777088074014,46.93,77597.06,126.1,0.00636,1e-05,1.07401]
[1777088080056,46.93,77597.15,126.1,0.00636,1e-05,1.0741]
[1777088085091,46.93,77597.0,126.1,0.00636,1e-05,1.07395]
[1777088090126,46.93,77609.93,126.1,0.00644,1e-05,1.08647]
[1777088096534,46.93,77611.32,126.1,0.00645,1e-05,1.08783]
[1777088102210,46.93,77610.61,126.1,0.00644,1e-05,1.08714]
[1777088107245,46.93,77611.62,126.1,0.00645,1e-05,1.08812]
[1777088112761,46.93,77611.76,126.1,0.00645,1e-05,1.08826]
[1777088119776,46.93,77611.56,126.1,0.00645,1e-05,1.08806]
[1777088126377,46.93,77611.79,126.1,0.00645,1e-05,1.08829]
[1777088132420,46.93,77614.58,126.1,0.00646,1e-05,1.08975]
[1777088137492,46.93,77614.62,126.1,0.00646,1e-05,1.08979]
[1777088142534,46.93,77614.52,126.1,0.00646,1e-05,1.08969]
[1777088147570,46.93,77615.61,126.1,0.00647,1e-05,1.09075]
[1777088152605,46.93,77627.9,126.1,0.00655,1e-05,1.10281]
[1777088157641,46.93,77633.7,126.1,0.00658,1e-05,1.10853]
[1777088162676,46.93,77635.77,126.1,0.0066,1e-05,1.11058]
[1777088169725,46.93,77635.09,126.1,0.00659,1e-05,1.10991]
[1777088176015,46.93,77635.17,126.1,0.00659,1e-05,1.10999]
[1777088185210,46.93,77633.98,126.1,0.00659,1e-05,1.10881]
[1777088192889,46.93,77633.55,126.1,0.00658,1e-05,1.10711]
[1777088197925,46.93,77633.94,126.1,0.00658,1e-05,1.1075]
[1777088202961,46.93,77625.77,126.1,0.00653,1e-05,1.09944]
[1777088209003,46.93,77625.61,126.1,0.00652,1e-05,1.09928]
[1777088216052,46.93,77625.85,126.1,0.00653,1e-05,1.09952]
[1777088221086,46.93,77626.52,126.1,0.00653,1e-05,1.10018]
[1777088226121,46.93,77626.37,126.1,0.00653,1e-05,1.10003]
[1777088231236,46.93,77626.51,126.1,0.00653,1e-05,1.10017]
[1777088240220,46.93,77617.9,126.1,0.00647,1e-05,1.09173]
[1777088245255,46.93,77610.0,126.1,0.00642,1e-05,1.08403]
[1777088253311,46.93,77609.6,126.1,0.00641,1e-05,1.08239]
[1777088258346,46.93,77609.45,126.1,0.00641,1e-05,1.08224]
[1777088263381,46.93,77614.51,126.1,0.00645,1e-05,1.08716]
[1777088268416,46.93,77613.65,126.1,0.00644,1e-05,1.08632]
[1777088273451,46.93,77611.36,126.1,0.00643,1e-05,1.0841]
[1777088278486,46.93,77612.75,126.1,0.00643,1e-05,1.08545]
[1777088283520,46.93,77619.15,126.1,0.00648,1e-05,1.09169]
[1777088288556,46.93,77619.73,126.1,0.00648,1e-05,1.09225]
[1777088293591,46.93,77619.76,126.1,0.00648,1e-05,1.09228]
[1777088299633,46.93,77619.87,126.1,0.00648,1e-05,1.09239]
[1777088304667,46.93,77619.8,126.1,0.00648,1e-05,1.09232]
[1777088309703,46.93,77619.85,126.1,0.00648,1e-05,1.09237]
[1777088316751,46.93,77620.13,126.1,0.00647,1e-05,1.09138]
[1777088322794,46.93,77620.06,126.1,0.00647,1e-05,1.09131]
[1777088328836,46.93,77620.18,126.1,0.00647,1e-05,1.09143]
[1777088334879,46.93,77620.16,126.1,0.00647,1e-05,1.09141]
[1777088341928,46.93,77619.24,126.1,0.00647,1e-05,1.09051]
[1777088347970,46.93,77619.3,126.1,0.00647,1e-05,1.09057]
[1777088353004,46.93,77623.18,126.1,0.00649,1e-05,1.09437]
[1777088358039,46.93,77624.67,126.1,0.0065,1e-05,1.09583]
[1777088363075,46.93,77625.11,126.1,0.00651,1e-05,1.09626]
[1777088368110,46.93,77624.09,126.1,0.0065,1e-05,1.09526]
[1777088373145,46.93,77625.95,126.1,0.0065,1e-05,1.09582]
[1777088378179,46.93,77625.76,126.1,0.0065,1e-05,1.09563]
[1777088383214,46.93,77636.52,126.1,0.00657,1e-05,1.10622]
[1777088388250,46.93,77640.9,126.1,0.0066,1e-05,1.11056]
[1777088393285,46.93,77642.04,126.1,0.00661,1e-05,1.11169]
[1777088398319,46.93,77645.11,126.1,0.00663,1e-05,1.11474]
[1777088403354,46.93,77646.16,126.1,0.00664,1e-05,1.11578]
[1777088409397,46.93,77646.15,126.1,0.00664,1e-05,1.11577]
[1777088414433,46.93,77656.48,126.1,0.00671,1e-05,1.12609]
[1777088419468,46.93,77664.3,126.1,0.00676,1e-05,1.13396]
[1777088424503,46.93,77670.2,126.1,0.0068,1e-05,1.13992]
[1777088429538,46.93,77679.11,126.1,0.00686,1e-05,1.14898]
[1777088434573,46.93,77679.58,126.1,0.00685,1e-05,1.14815]
[1777088439608,46.93,77675.49,126.1,0.00683,1e-05,1.14398]
[1777088444642,46.93,77674.39,126.1,0.00682,1e-05,1.14287]
[1777088454714,46.93,77674.63,126.1,0.00682,1e-05,1.14311]
[1777088459749,46.93,77676.04,126.1,0.00683,1e-05,1.14454]
[1777088464784,46.93,77677.03,126.1,0.00684,1e-05,1.14555]
[1777088469819,46.93,77676.75,126.1,0.00683,1e-05,1.14527]
[1777088474854,46.93,77677.31,126.1,0.00684,1e-05,1.14583]
[1777088479889,46.93,77680.93,126.1,0.00686,1e-05,1.14952]
[1777088485930,46.93,77680.96,126.1,0.00686,1e-05,1.14955]
[1777088490965,46.93,77681.52,126.1,0.00687,1e-05,1.15013]
[1777088497007,46.93,77681.48,126.1,0.00686,1e-05,1.14877]
[1777088502043,46.93,77684.66,126.1,0.00688,1e-05,1.15202]
[1777088507078,46.93,77686.35,126.1,0.00689,1e-05,1.15375]
[1777088512113,46.93,77687.27,126.1,0.0069,1e-05,1.15469]
[1777088517147,46.93,77690.41,126.1,0.00692,1e-05,1.15791]
[1777088522183,46.93,77691.17,126.1,0.00692,1e-05,1.15869]
[1777088527218,46.93,77698.02,126.1,0.00697,1e-05,1.16574]
[1777088533259,46.93,77700.02,126.1,0.00699,1e-05,1.16781]
[1777088538295,46.93,77701.58,126.1,0.007,1e-05,1.16942]
[1777088545344,46.93,77704.1,126.1,0.00701,1e-05,1.17203]
[1777088550378,46.93,77705.27,126.1,0.00702,1e-05,1.17325]
[1777088555414,46.93,77692.64,126.1,0.00693,1e-05,1.15888]
[1777088560449,46.93,77703.24,126.1,0.007,1e-05,1.16981]
[1777088565484,46.93,77702.03,126.1,0.00699,1e-05,1.16856]
[1777088570519,46.93,77702.49,126.1,0.00699,1e-05,1.16904]
[1777088575554,46.93,77701.75,126.1,0.00699,1e-05,1.16827]
[1777088580589,46.93,77701.96,126.1,0.00699,1e-05,1.16849]
[1777088585623,46.93,77702.34,126.1,0.00699,1e-05,1.16888]
[1777088590659,46.93,77704.17,126.1,0.00701,1e-05,1.17078]
[1777088595695,46.93,77704.64,126.1,0.00701,1e-05,1.17126]
[1777088600729,46.93,77709.87,126.1,0.00705,1e-05,1.17669]
[1777088605765,46.93,77710.34,126.1,0.00705,1e-05,1.17718]
[1777088610800,46.93,77711.93,126.1,0.00706,1e-05,1.17884]
[1777088616842,46.93,77712.34,126.1,0.00706,1e-05,1.17793]
[1777088621876,46.93,77712.9,126.1,0.00706,1e-05,1.17851]
[1777088626912,46.93,77706.96,126.1,0.00702,1e-05,1.17234]
[1777088631946,46.93,77705.22,126.1,0.00701,1e-05,1.17053]
[1777088636982,46.93,77704.05,126.1,0.007,1e-05,1.16932]
[1777088642017,46.93,77703.5,126.1,0.00699,1e-05,1.16875]
[1777088647053,46.93,77703.74,126.1,0.007,1e-05,1.169]
[1777088654102,46.93,77703.52,126.1,0.00699,1e-05,1.16877]
[1777088659139,46.93,77703.49,126.1,0.00699,1e-05,1.16874]
[1777088664172,46.93,77703.55,126.1,0.00699,1e-05,1.1688]
[1777088670214,46.93,77705.19,126.1,0.00701,1e-05,1.1705]
[1777088677264,46.93,77705.81,126.1,0.007,1e-05,1.16982]
[1777088682299,46.93,77707.05,126.1,0.00701,1e-05,1.1711]
[1777088687333,46.93,77706.85,126.1,0.00701,1e-05,1.17089]
[1777088692369,46.93,77705.29,126.1,0.007,1e-05,1.16928]
[1777088697404,46.93,77702.47,126.1,0.00698,1e-05,1.16636]
[1777088702439,46.93,77702.75,126.1,0.00698,1e-05,1.16665]
[1777088707474,46.93,77703.17,126.1,0.00698,1e-05,1.16708]
[1777088712509,46.93,77711.87,126.1,0.00704,1e-05,1.1761]
[1777088717543,46.93,77713.45,126.1,0.00706,1e-05,1.17775]
[1777088721214,46.93,77713.34,126.1,0.00705,1e-05,1.17763]
[1777088727613,46.93,77712.2,126.1,0.00705,1e-05,1.17645]
[1777088732649,46.93,77717.83,126.1,0.00708,1e-05,1.18098]
[1777088737684,46.93,77723.07,126.1,0.00711,1e-05,1.18646]
[1777088738684,46.93,77723.07,126.1,0.00711,1e-05,1.18646]
[1777088743725,46.93,77723.1,126.1,0.00712,1e-05,1.18649]
[1777088748761,46.93,77724.61,126.1,0.00713,1e-05,1.18807]
[1777088753796,46.93,77730.96,126.1,0.00717,1e-05,1.19475]
[1777088758831,46.93,77726.71,126.1,0.00714,1e-05,1.19028]
[1777088763866,46.93,77726.21,126.1,0.00714,1e-05,1.18975]
[1777088768900,46.93,77724.37,126.1,0.00712,1e-05,1.18782]
[1777088773936,46.93,77724.6,126.1,0.00713,1e-05,1.18806]
[1777088784006,46.93,77726.45,126.1,0.00714,1e-05,1.19]
[1777088790047,46.93,77726.21,126.1,0.00714,1e-05,1.18975]
[1777088795083,46.93,77726.94,126.1,0.00713,1e-05,1.18917]
[1777088800118,46.93,77725.97,126.1,0.00713,1e-05,1.18815]
[1777088808174,46.93,77725.18,126.1,0.00712,1e-05,1.18733]
[1777088813208,46.93,77725.79,126.1,0.00713,1e-05,1.18797]
[1777088818244,46.93,77724.72,126.1,0.00712,1e-05,1.18684]
[1777088823279,46.93,77725.13,126.1,0.00712,1e-05,1.18727]
[1777088828313,46.93,77725.63,126.1,0.00712,1e-05,1.1878]
[1777088833348,46.93,77725.65,126.1,0.00713,1e-05,1.18782]
[1777088838386,46.93,77725.08,126.1,0.00712,1e-05,1.18722]
[1777088843420,46.93,77725.64,126.1,0.00713,1e-05,1.18781]
[1777088848456,46.93,77734.15,126.1,0.00719,1e-05,1.19676]
[1777088853491,46.93,77735.94,126.1,0.00719,1e-05,1.1973]
[1777088858526,46.93,77735.94,126.1,0.00719,1e-05,1.1973]
[1777088863560,46.93,77737.45,126.1,0.0072,1e-05,1.19889]
[1777088868595,46.93,77738.53,126.1,0.00721,1e-05,1.20004]
[1777088873631,46.93,77737.0,126.1,0.0072,1e-05,1.19842]
[1777088878665,46.93,77733.64,126.1,0.00717,1e-05,1.19487]
[1777088883702,46.93,77729.41,126.1,0.00714,1e-05,1.19042]
[1777088888737,46.93,77723.4,126.1,0.0071,1e-05,1.18412]
[1777088893772,46.93,77721.06,126.1,0.00709,1e-05,1.18167]
[1777088898807,46.93,77722.34,126.1,0.00709,1e-05,1.18301]
[1777088903842,46.93,77722.77,126.1,0.0071,1e-05,1.18346]
[1777088908877,46.93,77723.77,126.1,0.0071,1e-05,1.1845]
[1777088914918,46.93,77723.03,126.1,0.00709,1e-05,1.18239]
[1777088919954,46.93,77722.84,126.1,0.00709,1e-05,1.18219]
[1777088924989,46.93,77723.4,126.1,0.00709,1e-05,1.18278]
[1777088931030,46.93,77723.53,126.1,0.00709,1e-05,1.18291]
[1777088936754,46.93,77723.43,126.1,0.00709,1e-05,1.18281]
[1777088941876,46.93,77733.4,126.1,0.00716,1e-05,1.19327]
[1777088947717,46.93,77733.24,126.1,0.00716,1e-05,1.1931]
[1777088953185,46.93,77727.62,126.1,0.00712,1e-05,1.18719]
[1777088958220,46.93,77726.83,126.1,0.00712,1e-05,1.18637]
[1777088963255,46.93,77726.33,126.1,0.00711,1e-05,1.18584]
[1777088969296,46.93,77726.06,126.1,0.00711,1e-05,1.18556]
[1777088977353,46.93,77725.63,126.1,0.0071,1e-05,1.18377]
[1777088982388,46.93,77725.52,126.1,0.0071,1e-05,1.18365]
[1777088988430,46.93,77725.41,126.1,0.0071,1e-05,1.18354]
[1777088993465,46.93,77725.53,126.1,0.0071,1e-05,1.18366]
[1777088998499,46.93,77723.64,126.1,0.00709,1e-05,1.18168]
[1777089003535,46.93,77715.34,126.1,0.00703,1e-05,1.17304]
[1777089008571,46.93,77715.72,126.1,0.00703,1e-05,1.17343]
[1777089016628,46.93,77715.68,126.1,0.00703,1e-05,1.17339]
[1777089021664,46.93,77715.62,126.1,0.00703,1e-05,1.17333]
[1777089026700,46.93,77716.03,126.1,0.00703,1e-05,1.17376]
[1777089031736,46.93,77716.28,126.1,0.00703,1e-05,1.17268]
[1777089037043,46.93,77721.94,126.1,0.00707,1e-05,1.17857]
[1777089042814,46.93,77722.56,126.1,0.00707,1e-05,1.17922]
[1777089048855,46.93,77721.83,126.1,0.00707,1e-05,1.17846]
[1777089052883,46.93,77720.97,126.1,0.00706,1e-05,1.17756]
[1777089065975,46.93,77714.49,126.1,0.00702,1e-05,1.17082]
[1777089073665,46.93,77714.49,126.1,0.00702,1e-05,1.17082]
[1777089080385,46.93,77714.49,126.1,0.00702,1e-05,1.17082]
[1777089088128,46.93,77712.66,126.1,0.007,1e-05,1.16893]
[1777089093163,46.93,77710.08,126.1,0.00698,1e-05,1.16493]
[1777089100096,46.93,77710.18,126.1,0.00698,1e-05,1.16503]
[1777089106202,46.93,77710.24,126.1,0.00698,1e-05,1.16509]
[1777089111290,46.93,77709.9,126.1,0.00698,1e-05,1.16474]
[1777089116324,46.93,77711.94,126.1,0.00699,1e-05,1.16685]
[1777089128409,46.93,77712.12,126.1,0.00699,1e-05,1.16704]
[1777089133444,46.93,77710.92,126.1,0.00698,1e-05,1.1658]
[1777089138479,46.93,77711.36,126.1,0.00699,1e-05,1.16625]
[1777089146772,46.93,77711.36,126.1,0.00699,1e-05,1.16625]
[1777089154591,46.93,77710.76,126.1,0.00697,1e-05,1.1643]
[1777089161639,46.93,77711.19,126.1,0.00698,1e-05,1.16475]
[1777089167682,46.93,77711.15,126.1,0.00698,1e-05,1.16471]
[1777089172716,46.93,77710.7,126.1,0.00697,1e-05,1.16424]
[1777089177752,46.93,77711.37,126.1,0.00698,1e-05,1.16493]
[1777089186817,46.93,77712.02,126.1,0.00698,1e-05,1.1656]
[1777089191852,46.93,77699.28,126.1,0.0069,1e-05,1.1525]
[1777089196886,46.93,77696.08,126.1,0.00687,1e-05,1.14923]
[1777089201921,46.93,77698.79,126.1,0.00689,1e-05,1.152]
[1777089206956,46.93,77701.73,126.1,0.00691,1e-05,1.15501]
[1777089211994,46.93,77701.75,126.1,0.0069,1e-05,1.15371]
[1777089218036,46.93,77701.36,126.1,0.0069,1e-05,1.15331]
[1777089223071,46.93,77701.71,126.1,0.0069,1e-05,1.15367]
[1777089228107,46.93,77701.91,126.1,0.00691,1e-05,1.15387]
[1777089233142,46.93,77697.47,126.1,0.00688,1e-05,1.14933]
[1777089239187,46.93,77696.84,126.1,0.00687,1e-05,1.14869]
[1777089250264,46.93,77696.75,126.1,0.00687,1e-05,1.1486]
[1777089257313,46.93,77696.47,126.1,0.00687,1e-05,1.14831]
[1777089267383,46.93,77696.92,126.1,0.00687,1e-05,1.14877]
[1777089272418,46.93,77696.19,126.1,0.00686,1e-05,1.14671]
[1777089277453,46.93,77695.77,126.1,0.00686,1e-05,1.14628]
[1777089282488,46.93,77696.65,126.1,0.00686,1e-05,1.14718]
[1777089288530,46.93,77696.64,126.1,0.00686,1e-05,1.14717]
[1777089294572,46.93,77698.58,126.1,0.00688,1e-05,1.14915]
[1777089299607,46.93,77698.56,126.1,0.00688,1e-05,1.14913]
[1777089300685,46.93,77698.56,126.1,0.00688,1e-05,1.14913]
[1777089312698,46.93,77698.39,126.1,0.00687,1e-05,1.14895]
[1777089319748,46.93,77698.23,126.1,0.00687,1e-05,1.14879]
[1777089324782,46.93,77683.45,126.1,0.00677,1e-05,1.13378]
[1777089329819,46.93,77679.73,126.1,0.00675,1e-05,1.13002]
[1777089335367,46.93,77679.95,126.1,0.00675,1e-05,1.13025]
[1777089340896,46.93,77679.64,126.1,0.00674,1e-05,1.12863]
[1777089346938,46.93,77679.59,126.1,0.00674,1e-05,1.12858]
[1777089352981,46.93,77679.34,126.1,0.00674,1e-05,1.12833]
[1777089359023,46.93,77679.07,126.1,0.00674,1e-05,1.12806]
[1777089364058,46.93,77667.42,126.1,0.00666,1e-05,1.11639]
[1777089369092,46.93,77667.85,126.1,0.00666,1e-05,1.11682]
[1777089374127,46.93,77673.9,126.1,0.0067,1e-05,1.12287]
[1777089379163,46.93,77672.61,126.1,0.00669,1e-05,1.12157]
[1777089384197,46.93,77672.81,126.1,0.00669,1e-05,1.12177]
[1777089389233,46.93,77671.46,126.1,0.00669,1e-05,1.12042]
[1777089394269,46.93,77671.48,126.1,0.00668,1e-05,1.11915]
[1777089401317,46.93,77671.5,126.1,0.00668,1e-05,1.11917]
[1777089407358,46.93,77671.62,126.1,0.00668,1e-05,1.11929]
[1777089413400,46.93,77670.38,126.1,0.00667,1e-05,1.11805]
[1777089420583,46.93,77671.46,126.1,0.00668,1e-05,1.11913]
[1777089426492,46.93,77672.26,126.1,0.00668,1e-05,1.11993]
[1777089435556,46.93,77672.05,126.1,0.00668,1e-05,1.11972]
[1777089440591,46.93,77671.92,126.1,0.00668,1e-05,1.11959]
[1777089445627,46.93,77671.45,126.1,0.00668,1e-05,1.11912]
[1777089451669,46.93,77671.57,126.1,0.00667,1e-05,1.11795]
[1777089458717,46.93,77671.47,126.1,0.00667,1e-05,1.11785]
[1777089470802,46.93,77671.8,126.1,0.00667,1e-05,1.11818]
[1777089478858,46.93,77671.88,126.1,0.00667,1e-05,1.11826]
[1777089484900,46.93,77671.72,126.1,0.00667,1e-05,1.1181]
[1777089489934,46.93,77671.76,126.1,0.00667,1e-05,1.11814]
[1777089494970,46.93,77671.67,126.1,0.00667,1e-05,1.11805]
[1777089500009,46.93,77671.36,126.1,0.00667,1e-05,1.11774]
[1777089505041,46.93,77675.98,126.1,0.0067,1e-05,1.12236]
[1777089511085,46.93,77675.56,126.1,0.00669,1e-05,1.12065]
[1777089516220,46.93,77675.74,126.1,0.00669,1e-05,1.12083]
[1777089523169,46.93,77675.5,126.1,0.00669,1e-05,1.12059]
[1777089528204,46.93,77675.47,126.1,0.00669,1e-05,1.12056]
[1777089533239,46.93,77675.5,126.1,0.00669,1e-05,1.12059]
[1777089538274,46.93,77675.65,126.1,0.00669,1e-05,1.12074]
[1777089545322,46.93,77675.29,126.1,0.00669,1e-05,1.12038]
[1777089556400,46.93,77675.57,126.1,0.00669,1e-05,1.12066]
[1777089561434,46.93,77675.14,126.1,0.00669,1e-05,1.12023]
[1777089575532,46.93,77675.14,126.1,0.00668,1e-05,1.11893]
[1777089581574,46.93,77674.5,126.1,0.00668,1e-05,1.11829]
[1777089587617,46.93,77675.0,126.1,0.00668,1e-05,1.11879]
[1777089595674,46.93,77675.22,126.1,0.00668,1e-05,1.11901]
[1777089597687,46.93,77694.55,126.1,0.00681,1e-05,1.13848]
[1777089602722,46.93,77698.46,126.1,0.00684,1e-05,1.14245]
[1777089607758,46.93,77703.73,126.1,0.00687,1e-05,1.14783]
[1777089612793,46.93,77703.54,126.1,0.00687,1e-05,1.14763]
[1777089616821,46.93,77687.35,126.1,0.00676,1e-05,1.1312]
[1777089621856,46.93,77683.04,126.1,0.00673,1e-05,1.12686]
[1777089627634,46.93,77682.81,126.1,0.00673,1e-05,1.12662]
[1777089637968,46.93,77686.53,126.1,0.00675,1e-05,1.12907]
[1777089643002,46.93,77685.92,126.1,0.00674,1e-05,1.12845]
[1777089648045,46.93,77686.77,126.1,0.00675,1e-05,1.12931]
[1777089653080,46.93,77686.36,126.1,0.00675,1e-05,1.1289]
[1777089659122,46.93,77686.35,126.1,0.00675,1e-05,1.12889]
[1777089665169,46.93,77686.3,126.1,0.00675,1e-05,1.12884]
[1777089670205,46.93,77685.16,126.1,0.00674,1e-05,1.12769]
[1777089675248,46.93,77685.14,126.1,0.00674,1e-05,1.12767]
[1777089680283,46.93,77684.29,126.1,0.00673,1e-05,1.12681]
[1777089685318,46.93,77682.95,126.1,0.00672,1e-05,1.12547]
[1777089690770,46.93,77682.65,126.1,0.00672,1e-05,1.12516]
[1777089690776,46.93,77682.65,126.1,0.00672,1e-05,1.12516]
[1777089691531,46.93,77682.65,126.1,0.00672,1e-05,1.12516]
[1777089697402,46.93,77680.51,126.1,0.0067,1e-05,1.12172]
[1777089702437,46.93,77680.41,126.1,0.0067,1e-05,1.12162]
[1777089707472,46.93,77681.3,126.1,0.00671,1e-05,1.12251]
[1777089707922,46.93,77681.3,126.1,0.00671,1e-05,1.12251]
[1777089713514,46.93,77680.49,126.1,0.0067,1e-05,1.1217]
[1777089718590,46.93,77680.56,126.1,0.0067,1e-05,1.12177]
[1777089725603,46.93,77681.24,126.1,0.00671,1e-05,1.12245]
[1777089730639,46.93,77680.56,126.1,0.0067,1e-05,1.12177]
[1777089737688,46.93,77680.81,126.1,0.0067,1e-05,1.12202]
[1777089742722,46.93,77681.0,126.1,0.0067,1e-05,1.12221]
[1777089747758,46.93,77680.76,126.1,0.0067,1e-05,1.12197]
[1777089753803,46.93,77680.37,126.1,0.00669,1e-05,1.12028]
[1777089758838,46.93,77679.02,126.1,0.00668,1e-05,1.11893]
[1777089763873,46.93,77678.79,126.1,0.00668,1e-05,1.1187]
[1777089768907,46.93,77678.93,126.1,0.00668,1e-05,1.11884]
[1777089773943,46.93,77678.85,126.1,0.00668,1e-05,1.11876]
[1777089779985,46.93,77678.88,126.1,0.00668,1e-05,1.11879]
[1777089789064,46.93,77679.01,126.1,0.00668,1e-05,1.11892]
[1777089794082,46.93,77679.26,126.1,0.00668,1e-05,1.11917]
[1777089799117,46.93,77679.54,126.1,0.00669,1e-05,1.11945]
[1777089805160,46.93,77679.54,126.1,0.00669,1e-05,1.11945]
[1777089810195,46.93,77679.09,126.1,0.00668,1e-05,1.119]
[1777089815230,46.93,77679.09,126.1,0.00668,1e-05,1.11771]
[1777089820273,46.93,77679.09,126.1,0.00668,1e-05,1.11771]
[1777089825308,46.93,77680.65,126.1,0.00669,1e-05,1.11927]
[1777089830342,46.93,77680.77,126.1,0.00669,1e-05,1.11939]
[1777089837836,46.93,77680.89,126.1,0.00669,1e-05,1.11951]
[1777089845450,46.93,77681.21,126.1,0.00669,1e-05,1.11983]
[1777089852570,46.93,77680.88,126.1,0.00669,1e-05,1.1195]
[1777089858541,46.93,77679.91,126.1,0.00668,1e-05,1.11853]
[1777089863576,46.93,77679.82,126.1,0.00668,1e-05,1.11844]
[1777089869618,46.93,77679.17,126.1,0.00668,1e-05,1.11779]
[1777089874653,46.93,77679.17,126.1,0.00667,1e-05,1.1165]
[1777089879687,46.93,77679.5,126.1,0.00667,1e-05,1.11683]
[1777089886736,46.93,77679.86,126.1,0.00667,1e-05,1.11719]
[1777089891772,46.93,77679.61,126.1,0.00667,1e-05,1.11694]
[1777089896809,46.93,77679.33,126.1,0.00667,1e-05,1.11666]
[1777089901844,46.93,77680.67,126.1,0.00668,1e-05,1.118]
[1777089907886,46.93,77680.74,126.1,0.00668,1e-05,1.11807]
[1777089912920,46.93,77681.87,126.1,0.00669,1e-05,1.1192]
[1777089918041,46.93,77681.82,126.1,0.00669,1e-05,1.11915]
[1777089918048,46.93,77681.82,126.1,0.00669,1e-05,1.11915]
[1777089918136,46.93,77681.82,126.1,0.00669,1e-05,1.11915]
[1777089923997,46.93,77681.75,126.1,0.00669,1e-05,1.11908]
[1777089929032,46.93,77681.86,126.1,0.00669,1e-05,1.11919]
[1777089935075,46.93,77681.88,126.1,0.00668,1e-05,1.11791]
[1777089936468,46.93,77681.88,126.1,0.00668,1e-05,1.11791]
[1777089937641,46.93,77681.87,126.1,0.00668,1e-05,1.1179]
[1777089943131,46.93,77681.74,126.1,0.00668,1e-05,1.11777]
[1777089948165,46.93,77681.84,126.1,0.00668,1e-05,1.11787]
[1777089954208,46.93,77681.86,126.1,0.00668,1e-05,1.11789]
[1777089961257,46.93,77682.11,126.1,0.00668,1e-05,1.11814]
[1777089964403,46.93,77681.75,126.1,0.00668,1e-05,1.11778]
[1777089964418,46.93,77681.75,126.1,0.00668,1e-05,1.11778]
[1777089971326,46.93,77682.23,126.1,0.00668,1e-05,1.11826]
[1777089976362,46.93,77680.11,126.1,0.00667,1e-05,1.11614]
[1777089980316,46.93,77680.03,126.1,0.00667,1e-05,1.11606]
[1777089989453,46.93,77678.08,126.1,0.00665,1e-05,1.11412]
[1777089997508,46.93,77673.72,126.1,0.00662,1e-05,1.10849]
[1777090004558,46.93,77673.49,126.1,0.00662,1e-05,1.10826]
[1777090009592,46.93,77673.09,126.1,0.00661,1e-05,1.10786]
[1777090015635,46.93,77672.82,126.1,0.00661,1e-05,1.1076]
[1777090020670,46.93,77672.11,126.1,0.00661,1e-05,1.10689]
[1777090025705,46.93,77671.82,126.1,0.00661,1e-05,1.1066]
[1777090030740,46.93,77671.44,126.1,0.0066,1e-05,1.10623]
[1777090035775,46.93,77670.9,126.1,0.0066,1e-05,1.10569]
[1777090040811,46.93,77662.38,126.1,0.00654,1e-05,1.09727]
[1777090045847,46.93,77663.86,126.1,0.00655,1e-05,1.09873]
[1777090052896,46.93,77664.11,126.1,0.00655,1e-05,1.0977]
[1777090058939,46.93,77664.18,126.1,0.00655,1e-05,1.09777]
[1777090069008,46.93,77664.18,126.1,0.00655,1e-05,1.09777]
[1777090076067,46.93,77663.91,126.1,0.00655,1e-05,1.0975]
[1777090084123,46.93,77663.99,126.1,0.00655,1e-05,1.09758]
[1777090084806,46.93,77663.99,126.1,0.00655,1e-05,1.09758]
[1777090090863,46.93,77663.99,126.1,0.00655,1e-05,1.09758]
[1777090097214,46.93,77663.7,126.1,0.00654,1e-05,1.0973]
[1777090102765,46.93,77663.74,126.1,0.00654,1e-05,1.09734]
[1777090111313,46.93,77662.03,126.1,0.00653,1e-05,1.09438]
[1777090116348,46.93,77662.03,126.1,0.00653,1e-05,1.09438]
[1777090121383,46.93,77660.39,126.1,0.00652,1e-05,1.09277]
[1777090124297,46.93,77659.09,126.1,0.00651,1e-05,1.09149]
[1777090129440,46.93,77657.94,126.1,0.0065,1e-05,1.09036]
[1777090134475,46.93,77658.07,126.1,0.0065,1e-05,1.09049]
[1777090139510,46.93,77658.21,126.1,0.0065,1e-05,1.09063]
[1777090141281,46.93,77658.31,126.1,0.0065,1e-05,1.09073]
[1777090146559,46.93,77660.06,126.1,0.00651,1e-05,1.09244]
[1777090152602,46.93,77659.71,126.1,0.00651,1e-05,1.0921]
[1777090158302,46.93,77659.71,126.1,0.00651,1e-05,1.0921]
[1777090167706,46.93,77658.44,126.1,0.0065,1e-05,1.09085]
[1777090171784,46.93,77657.81,126.1,0.0065,1e-05,1.09024]
[1777090177777,46.93,77657.9,126.1,0.00649,1e-05,1.08905]
[1777090183872,46.93,77657.28,126.1,0.00649,1e-05,1.08845]
[1777090190868,46.93,77657.09,126.1,0.00649,1e-05,1.08826]
[1777090193997,46.93,77657.17,126.1,0.00649,1e-05,1.08834]
[1777090198924,46.93,77689.26,126.1,0.0067,1e-05,1.12011]
[1777090200938,46.93,77704.94,126.1,0.0068,1e-05,1.13592]
[1777090205973,46.93,77708.11,126.1,0.00683,1e-05,1.13914]
[1777090208363,46.93,77708.56,126.1,0.00683,1e-05,1.13959]
[1777090214029,46.93,77709.5,126.1,0.00683,1e-05,1.14055]
[1777090219063,46.93,77707.38,126.1,0.00682,1e-05,1.13839]
[1777090225368,46.93,77707.43,126.1,0.00682,1e-05,1.13844]
[1777090231257,46.93,77707.69,126.1,0.00682,1e-05,1.13871]
[1777090237191,46.93,77714.11,126.1,0.00686,1e-05,1.14393]
[1777090239432,46.93,77716.49,126.1,0.00687,1e-05,1.14636]
[1777090244603,46.93,77723.3,126.1,0.00692,1e-05,1.15333]
[1777090250073,46.93,77722.82,126.1,0.00692,1e-05,1.15284]
[1777090250155,46.93,77722.82,126.1,0.00692,1e-05,1.15284]
[1777090255319,46.93,77718.29,126.1,0.00689,1e-05,1.1482]
[1777090261233,46.93,77718.24,126.1,0.00689,1e-05,1.14815]
[1777090261266,46.93,77718.24,126.1,0.00689,1e-05,1.14815]
[1777090266429,46.93,77718.03,126.1,0.00689,1e-05,1.14793]
[1777090271464,46.93,77718.11,126.1,0.00689,1e-05,1.14801]
[1777090273517,46.93,77717.88,126.1,0.00688,1e-05,1.14778]
[1777090279520,46.93,77717.73,126.1,0.00688,1e-05,1.14762]
[1777090284555,46.93,77717.73,126.1,0.00688,1e-05,1.14762]
[1777090289590,46.93,77717.6,126.1,0.00688,1e-05,1.14749]
[1777090290547,46.93,77717.6,126.1,0.00688,1e-05,1.14749]
[1777090295632,46.93,77713.45,126.1,0.00685,1e-05,1.14194]
[1777090301759,46.93,77713.64,126.1,0.00685,1e-05,1.14213]
[1777090301859,46.93,77713.64,126.1,0.00685,1e-05,1.14213]
[1777090307716,46.93,77713.71,126.1,0.00685,1e-05,1.1422]
[1777090314765,46.93,77715.98,126.1,0.00686,1e-05,1.14452]
[1777090316098,46.93,77715.98,126.1,0.00686,1e-05,1.14452]
[1777090321814,46.93,77718.51,126.1,0.00688,1e-05,1.1471]
[1777090327856,46.93,77714.42,126.1,0.00685,1e-05,1.14293]
[1777090333123,46.93,77712.89,126.1,0.00684,1e-05,1.14137]
[1777090338932,46.93,77709.8,126.1,0.00682,1e-05,1.13823]
[1777090343968,46.93,77710.5,126.1,0.00683,1e-05,1.13894]
[1777090350149,46.93,77710.28,126.1,0.00682,1e-05,1.13871]
[1777090356053,46.93,77707.04,126.1,0.0068,1e-05,1.13411]
[1777090360525,46.93,77707.53,126.1,0.0068,1e-05,1.13461]
[1777090366398,46.93,77707.68,126.1,0.0068,1e-05,1.13476]
[1777090373420,46.93,77707.47,126.1,0.0068,1e-05,1.13455]
[1777090373462,46.93,77707.47,126.1,0.0068,1e-05,1.13455]
[1777090379308,46.93,77707.1,126.1,0.0068,1e-05,1.13418]
[1777090384186,46.93,77706.94,126.1,0.00679,1e-05,1.13401]
[1777090389377,46.93,77707.02,126.1,0.0068,1e-05,1.13409]
[1777090396438,46.93,77707.09,126.1,0.0068,1e-05,1.13417]
[1777090397524,46.93,77707.09,126.1,0.0068,1e-05,1.13417]
[1777090403488,46.93,77706.94,126.1,0.00679,1e-05,1.13401]
[1777090408523,46.93,77706.75,126.1,0.00679,1e-05,1.13382]
[1777090409710,46.93,77706.75,126.1,0.00679,1e-05,1.13382]
[1777090415572,46.93,77706.2,126.1,0.00678,1e-05,1.13195]
[1777090420606,46.93,77700.45,126.1,0.00674,1e-05,1.12615]
[1777090425642,46.93,77700.62,126.1,0.00674,1e-05,1.12632]
[1777090426728,46.93,77700.62,126.1,0.00674,1e-05,1.12632]
[1777090434705,46.93,77703.74,126.1,0.00677,1e-05,1.12947]
[1777090439745,46.93,77705.32,126.1,0.00678,1e-05,1.13107]
[1777090443759,46.93,77704.87,126.1,0.00677,1e-05,1.13061]
[1777090449815,46.93,77704.41,126.1,0.00677,1e-05,1.13015]
[1777090454851,46.93,77707.12,126.1,0.00679,1e-05,1.13289]
[1777090459887,46.93,77710.95,126.1,0.00681,1e-05,1.13677]
[1777090460780,46.93,77710.95,126.1,0.00681,1e-05,1.13677]
[1777090465929,46.93,77711.01,126.1,0.00681,1e-05,1.13683]
[1777090471971,46.93,77706.79,126.1,0.00678,1e-05,1.13124]
[1777090475955,46.93,77706.7,126.1,0.00678,1e-05,1.13115]
[1777090484056,46.93,77704.95,126.1,0.00677,1e-05,1.12938]
[1777090489090,46.93,77703.23,126.1,0.00675,1e-05,1.12765]
[1777090492987,46.93,77703.62,126.1,0.00676,1e-05,1.12804]
[1777090498155,46.93,77703.61,126.1,0.00676,1e-05,1.12803]
[1777090503192,46.93,77693.74,126.1,0.00669,1e-05,1.11811]
[1777090508231,46.93,77694.27,126.1,0.00669,1e-05,1.11864]
[1777090510005,46.93,77694.27,126.1,0.00669,1e-05,1.11864]
[1777090515280,46.93,77694.05,126.1,0.00669,1e-05,1.11842]
[1777090520315,46.93,77693.7,126.1,0.00669,1e-05,1.11807]
[1777090527037,46.93,77693.93,126.1,0.00669,1e-05,1.1183]
[1777090532401,46.93,77698.41,126.1,0.00671,1e-05,1.1215]
[1777090538443,46.93,77697.95,126.1,0.00671,1e-05,1.12103]
[1777090539395,46.93,77697.95,126.1,0.00671,1e-05,1.12103]
[1777090544488,46.93,77703.4,126.1,0.00675,1e-05,1.12651]
[1777090549523,46.93,77702.86,126.1,0.00674,1e-05,1.12597]
[1777090552595,46.93,77702.93,126.1,0.00674,1e-05,1.12604]
[1777090558586,46.93,77703.0,126.1,0.00674,1e-05,1.12611]
[1777090563640,46.93,77704.93,126.1,0.00676,1e-05,1.12806]
[1777090568675,46.93,77705.58,126.1,0.00676,1e-05,1.12871]
[1777090569602,46.93,77705.58,126.1,0.00676,1e-05,1.12871]
[1777090574720,46.93,77705.14,126.1,0.00676,1e-05,1.12827]
[1777090579754,46.93,77705.51,126.1,0.00676,1e-05,1.12864]
[1777090584789,46.93,77704.89,126.1,0.00676,1e-05,1.12802]
[1777090586623,46.93,77704.89,126.1,0.00676,1e-05,1.12802]
[1777090591839,46.93,77704.91,126.1,0.00675,1e-05,1.12673]
[1777090596874,46.93,77704.8,126.1,0.00675,1e-05,1.12662]
[1777090599068,46.93,77704.54,126.1,0.00675,1e-05,1.12636]
[1777090605937,46.93,77706.53,126.1,0.00676,1e-05,1.12836]
[1777090612148,46.93,77706.53,126.1,0.00676,1e-05,1.12836]
[1777090617207,46.93,77706.6,126.1,0.00676,1e-05,1.12843]
[1777090625072,46.93,77706.61,126.1,0.00676,1e-05,1.12844]
[1777090627821,46.93,77706.39,126.1,0.00676,1e-05,1.12822]
[1777090637158,46.93,77712.43,126.1,0.0068,1e-05,1.13433]
[1777090642193,46.93,77715.99,126.1,0.00683,1e-05,1.13794]
[1777090646179,46.93,77716.17,126.1,0.00683,1e-05,1.13813]
[1777090651256,46.93,77706.47,126.1,0.00675,1e-05,1.127]
[1777090656291,46.93,77702.42,126.1,0.00673,1e-05,1.12292]
[1777090661326,46.93,77702.49,126.1,0.00673,1e-05,1.12299]
[1777090663207,46.93,77702.49,126.1,0.00673,1e-05,1.12299]
[1777090668375,46.93,77702.26,126.1,0.00672,1e-05,1.12276]
[1777090675425,46.93,77701.81,126.1,0.00672,1e-05,1.12231]
[1777090676799,46.93,77701.81,126.1,0.00672,1e-05,1.12231]
[1777090681833,46.93,77702.0,126.1,0.00672,1e-05,1.1225]
[1777090688752,46.93,77701.4,126.1,0.00672,1e-05,1.1219]
[1777090699592,46.93,77703.9,126.1,0.00674,1e-05,1.12441]
[1777090705772,46.93,77705.09,126.1,0.00674,1e-05,1.12561]
[1777090714606,46.93,77705.18,126.1,0.00674,1e-05,1.12439]
[1777090715780,46.93,77705.17,126.1,0.00674,1e-05,1.12438]
[1777090721641,46.93,77704.74,126.1,0.00673,1e-05,1.12395]
[1777090726786,46.93,77704.62,126.1,0.00673,1e-05,1.12383]
[1777090728700,46.93,77704.62,126.1,0.00673,1e-05,1.12383]
[1777090733835,46.93,77704.49,126.1,0.00673,1e-05,1.1237]
[1777090739817,46.93,77695.24,126.1,0.00667,1e-05,1.11443]
[1777090745697,46.93,77694.0,126.1,0.00666,1e-05,1.11319]
[1777090751962,46.93,77693.83,126.1,0.00666,1e-05,1.11302]
[1777090756846,46.93,77693.94,126.1,0.00666,1e-05,1.11313]
[1777090762031,46.93,77694.06,126.1,0.00666,1e-05,1.11325]
[1777090768074,46.93,77693.81,126.1,0.00666,1e-05,1.113]
[1777090773876,46.93,77694.43,126.1,0.00666,1e-05,1.11232]
[1777090783510,46.93,77694.04,126.1,0.00665,1e-05,1.11193]
[1777090784740,46.93,77694.04,126.1,0.00665,1e-05,1.11193]
[1777090790227,46.93,77693.87,126.1,0.00665,1e-05,1.11176]
[1777090796270,46.93,77693.78,126.1,0.00665,1e-05,1.11167]
[1777090799399,46.93,77693.72,126.1,0.00665,1e-05,1.11161]
[1777090810370,46.93,77693.81,126.1,0.00665,1e-05,1.1117]
[1777090816432,46.93,77693.68,126.1,0.00665,1e-05,1.11157]
[1777090822454,46.93,77693.81,126.1,0.00665,1e-05,1.1117]
[1777090828496,46.93,77693.97,126.1,0.00665,1e-05,1.11186]
[1777090833438,46.93,77693.99,126.1,0.00665,1e-05,1.11059]
[1777090838565,46.93,77694.13,126.1,0.00665,1e-05,1.11073]
[1777090848998,46.93,77694.13,126.1,0.00665,1e-05,1.11073]
[1777090849013,46.93,77694.13,126.1,0.00665,1e-05,1.11073]
[1777090854679,46.93,77693.71,126.1,0.00664,1e-05,1.11031]
[1777090863742,46.93,77693.4,126.1,0.00664,1e-05,1.11]
[1777090867471,46.93,77682.33,126.1,0.00657,1e-05,1.09902]
[1777090872805,46.93,77678.81,126.1,0.00655,1e-05,1.09555]
[1777090877841,46.93,77678.81,126.1,0.00655,1e-05,1.09555]
[1777090883882,46.93,77679.97,126.1,0.00655,1e-05,1.09669]
[1777090884489,46.93,77679.97,126.1,0.00655,1e-05,1.09669]
[1777090889925,46.93,77689.07,126.1,0.00661,1e-05,1.1057]
[1777090895966,46.93,77689.42,126.1,0.00661,1e-05,1.10476]
[1777090901001,46.93,77688.6,126.1,0.0066,1e-05,1.10394]
[1777090901256,46.93,77688.6,126.1,0.0066,1e-05,1.10394]
[1777090907043,46.93,77688.81,126.1,0.0066,1e-05,1.10415]
[1777090912079,46.93,77688.63,126.1,0.0066,1e-05,1.10397]
[1777090917114,46.93,77688.65,126.1,0.0066,1e-05,1.10399]
[1777090918530,46.93,77688.65,126.1,0.0066,1e-05,1.10399]
[1777090927184,46.93,77688.88,126.1,0.00661,1e-05,1.10422]
[1777090932227,46.93,77689.15,126.1,0.00661,1e-05,1.10449]
[1777090935537,46.93,77689.15,126.1,0.00661,1e-05,1.10449]
[1777090941291,46.93,77689.2,126.1,0.00661,1e-05,1.10454]
[1777090946325,46.93,77689.16,126.1,0.00661,1e-05,1.1045]
[1777090947341,46.93,77689.16,126.1,0.00661,1e-05,1.1045]
[1777090954387,46.93,77689.36,126.1,0.0066,1e-05,1.10341]
[1777090961060,46.93,77689.26,126.1,0.0066,1e-05,1.10331]
[1777090971505,46.93,77689.23,126.1,0.0066,1e-05,1.10328]
[1777090976766,46.93,77689.23,126.1,0.0066,1e-05,1.10328]
[1777090982655,46.93,77688.9,126.1,0.0066,1e-05,1.10295]
[1777090991646,46.93,77689.16,126.1,0.0066,1e-05,1.10321]
[1777090996682,46.93,77688.34,126.1,0.00659,1e-05,1.1024]
[1777091002667,46.93,77687.91,126.1,0.00659,1e-05,1.10197]
[1777091007759,46.93,77683.06,126.1,0.00656,1e-05,1.09718]
[1777091012794,46.93,77681.62,126.1,0.00654,1e-05,1.09448]
[1777091017829,46.93,77681.79,126.1,0.00654,1e-05,1.09464]
[1777091022863,46.93,77681.92,126.1,0.00654,1e-05,1.09477]
[1777091027900,46.93,77680.42,126.1,0.00653,1e-05,1.0933]
[1777091032934,46.93,77680.11,126.1,0.00653,1e-05,1.09299]
[1777091040990,46.93,77680.04,126.1,0.00653,1e-05,1.09292]
[1777091046026,46.93,77680.83,126.1,0.00654,1e-05,1.0937]
[1777091051062,46.93,77668.83,126.1,0.00646,1e-05,1.08194]
[1777091056096,46.93,77668.17,126.1,0.00645,1e-05,1.0813]
[1777091061131,46.93,77662.95,126.1,0.00642,1e-05,1.07622]
[1777091066167,46.93,77665.86,126.1,0.00644,1e-05,1.07905]
[1777091072208,46.93,77668.83,126.1,0.00645,1e-05,1.08067]
[1777091077244,46.93,77673.15,126.1,0.00648,1e-05,1.08489]
[1777091082279,46.93,77677.54,126.1,0.00651,1e-05,1.08919]
[1777091087314,46.93,77683.03,126.1,0.00654,1e-05,1.09458]
[1777091092350,46.93,77682.55,126.1,0.00654,1e-05,1.09411]
[1777091097385,46.93,77683.68,126.1,0.00655,1e-05,1.09522]
[1777091102420,46.93,77684.73,126.1,0.00656,1e-05,1.09626]
[1777091107455,46.93,77683.97,126.1,0.00655,1e-05,1.09551]
[1777091112490,46.93,77687.12,126.1,0.00657,1e-05,1.09862]
[1777091117524,46.93,77687.45,126.1,0.00657,1e-05,1.09894]
[1777091122560,46.93,77687.24,126.1,0.00657,1e-05,1.09874]
[1777091128602,46.93,77687.11,126.1,0.00657,1e-05,1.09861]
[1777091139679,46.93,77688.05,126.1,0.00657,1e-05,1.09825]
[1777091144714,46.93,77687.62,126.1,0.00657,1e-05,1.09783]
[1777091149750,46.93,77685.87,126.1,0.00656,1e-05,1.0961]
[1777091155794,46.93,77684.66,126.1,0.00655,1e-05,1.09491]
[1777091165864,46.93,77685.38,126.1,0.00655,1e-05,1.09562]
[1777091170899,46.93,77684.44,126.1,0.00655,1e-05,1.09469]
[1777091175934,46.93,77685.0,126.1,0.00655,1e-05,1.09524]
[1777091180969,46.93,77685.4,126.1,0.00655,1e-05,1.09564]
[1777091182302,46.93,77685.4,126.1,0.00655,1e-05,1.09564]
[1777091188017,46.93,77685.32,126.1,0.00655,1e-05,1.09556]
[1777091194060,46.93,77685.36,126.1,0.00655,1e-05,1.0956]
[1777091194072,46.93,77685.36,126.1,0.00655,1e-05,1.0956]
[1777091200102,46.93,77686.33,126.1,0.00655,1e-05,1.09527]
[1777091206144,46.93,77687.87,126.1,0.00656,1e-05,1.09679]
[1777091207909,46.93,77686.89,126.1,0.00655,1e-05,1.09582]
[1777091213192,46.93,77686.94,126.1,0.00656,1e-05,1.09587]
[1777091218228,46.93,77677.32,126.1,0.00649,1e-05,1.08642]
[1777091223263,46.93,77678.34,126.1,0.0065,1e-05,1.08742]
[1777091224932,46.93,77678.38,126.1,0.0065,1e-05,1.08746]
[1777091234340,46.93,77678.09,126.1,0.0065,1e-05,1.08717]
[1777091239375,46.93,77678.16,126.1,0.0065,1e-05,1.08724]
[1777091241959,46.93,77679.18,126.1,0.0065,1e-05,1.08824]
[1777091248438,46.93,77679.22,126.1,0.0065,1e-05,1.08828]
[1777091253473,46.93,77678.94,126.1,0.0065,1e-05,1.08673]
[1777091258992,46.93,77679.01,126.1,0.0065,1e-05,1.0868]
[1777091266563,46.93,77678.9,126.1,0.0065,1e-05,1.08669]
[1777091273764,46.93,77678.85,126.1,0.00649,1e-05,1.08664]
[1777091274840,46.93,77678.85,126.1,0.00649,1e-05,1.08664]
[1777091281782,46.93,77678.81,126.1,0.00649,1e-05,1.0866]
[1777091289729,46.93,77678.05,126.1,0.00649,1e-05,1.08586]
[1777091293024,46.93,77678.12,126.1,0.00649,1e-05,1.08593]
[1777091298792,46.93,77678.27,126.1,0.00649,1e-05,1.08607]
[1777091303387,46.93,77678.27,126.1,0.00649,1e-05,1.08607]
[1777091308887,46.93,77678.26,126.1,0.00649,1e-05,1.08607]
[1777091314905,46.93,77678.78,126.1,0.00649,1e-05,1.0853]
[1777091318105,46.93,77678.88,126.1,0.00649,1e-05,1.0854]
[1777091330009,46.93,77678.68,126.1,0.00649,1e-05,1.0852]
[1777091335552,46.93,77678.6,126.1,0.00649,1e-05,1.08512]
[1777091347135,46.93,77678.28,126.1,0.00648,1e-05,1.08481]
[1777091352170,46.93,77678.13,126.1,0.00648,1e-05,1.08466]
[1777091352581,46.93,77678.13,126.1,0.00648,1e-05,1.08466]
[1777091358212,46.93,77678.42,126.1,0.00648,1e-05,1.08495]
[1777091364254,46.93,77678.48,126.1,0.00648,1e-05,1.08501]
[1777091369288,46.93,77675.35,126.1,0.00646,1e-05,1.08195]
[1777091369601,46.93,77675.35,126.1,0.00646,1e-05,1.08195]
[1777091375331,46.93,77670.88,126.1,0.00643,1e-05,1.07632]
[1777091380366,46.93,77670.89,126.1,0.00643,1e-05,1.07633]
[1777091382248,46.93,77670.98,126.1,0.00643,1e-05,1.07642]
[1777091388422,46.93,77671.45,126.1,0.00643,1e-05,1.07688]
[1777091394463,46.93,77671.79,126.1,0.00643,1e-05,1.07721]
[1777091395133,46.93,77671.79,126.1,0.00643,1e-05,1.07721]
[1777091400506,46.93,77671.57,126.1,0.00643,1e-05,1.07699]
[1777091406547,46.93,77671.66,126.1,0.00643,1e-05,1.07708]
[1777091411583,46.93,77675.27,126.1,0.00646,1e-05,1.0806]
[1777091412143,46.93,77675.27,126.1,0.00646,1e-05,1.0806]
[1777091417625,46.93,77672.25,126.1,0.00644,1e-05,1.07766]
[1777091424674,46.93,77672.61,126.1,0.00644,1e-05,1.07801]
[1777091429709,46.93,77673.45,126.1,0.00644,1e-05,1.07882]
[1777091434744,46.93,77673.44,126.1,0.00644,1e-05,1.07755]
[1777091439779,46.93,77673.44,126.1,0.00644,1e-05,1.07755]
[1777091445821,46.93,77673.38,126.1,0.00644,1e-05,1.07749]
[1777091450860,46.93,77673.37,126.1,0.00644,1e-05,1.07748]
[1777091455895,46.93,77673.55,126.1,0.00644,1e-05,1.07765]
[1777091460930,46.93,77672.47,126.1,0.00643,1e-05,1.0766]
[1777091465965,46.93,77672.68,126.1,0.00643,1e-05,1.07681]
[1777091471000,46.93,77672.98,126.1,0.00643,1e-05,1.0771]
[1777091476035,46.93,77673.93,126.1,0.00644,1e-05,1.07802]
[1777091481071,46.93,77673.56,126.1,0.00644,1e-05,1.07766]
[1777091486105,46.93,77673.46,126.1,0.00644,1e-05,1.07756]
[1777091491141,46.93,77673.54,126.1,0.00643,1e-05,1.07637]
[1777091498451,46.93,77673.54,126.1,0.00643,1e-05,1.07637]
[1777091505238,46.93,77673.31,126.1,0.00643,1e-05,1.07615]
[1777091508596,46.93,77673.35,126.1,0.00643,1e-05,1.07619]
[1777091517516,46.93,77673.35,126.1,0.00643,1e-05,1.07619]
[1777091518648,46.93,77673.35,126.1,0.00643,1e-05,1.07619]
[1777091524514,46.93,77673.29,126.1,0.00643,1e-05,1.07613]
[1777091532482,46.93,77673.13,126.1,0.00643,1e-05,1.07598]
[1777091538470,46.93,77673.12,126.1,0.00643,1e-05,1.07597]
[1777091543508,46.93,77673.01,126.1,0.00643,1e-05,1.07586]
[1777091549547,46.93,77672.47,126.1,0.00642,1e-05,1.07533]
[1777091556595,46.93,77666.94,126.1,0.00638,1e-05,1.06871]
[1777091566532,46.93,77666.85,126.1,0.00638,1e-05,1.06862]
[1777091571704,46.93,77667.3,126.1,0.00638,1e-05,1.06906]
[1777091576739,46.93,77666.71,126.1,0.00638,1e-05,1.06849]
[1777091582780,46.93,77667.26,126.1,0.00638,1e-05,1.06902]
[1777091583589,46.93,77667.26,126.1,0.00638,1e-05,1.06902]
[1777091594865,46.93,77667.1,126.1,0.00638,1e-05,1.06887]
[1777091600618,46.93,77667.14,126.1,0.00638,1e-05,1.0689]
[1777091606339,46.93,77667.28,126.1,0.00638,1e-05,1.06904]
[1777091611985,46.93,77666.63,126.1,0.00637,1e-05,1.06715]
[1777091617628,46.93,77666.63,126.1,0.00637,1e-05,1.06715]
[1777091626083,46.93,77666.07,126.1,0.00637,1e-05,1.06661]
[1777091633029,46.93,77666.26,126.1,0.00637,1e-05,1.06679]
[1777091634404,46.93,77666.26,126.1,0.00637,1e-05,1.06679]
[1777091643202,46.93,77666.39,126.1,0.00637,1e-05,1.06692]
[1777091648346,46.93,77666.4,126.1,0.00637,1e-05,1.06693]
[1777091648358,46.93,77666.4,126.1,0.00637,1e-05,1.06693]
[1777091656292,46.93,77666.95,126.1,0.00637,1e-05,1.06746]
[1777091660173,46.93,77666.82,126.1,0.00637,1e-05,1.06733]
[1777091666364,46.93,77666.75,126.1,0.00637,1e-05,1.06727]
[1777091672405,46.93,77666.62,126.1,0.00636,1e-05,1.06588]
[1777091677181,46.93,77666.61,126.1,0.00636,1e-05,1.06587]
[1777091682475,46.93,77666.61,126.1,0.00636,1e-05,1.06587]
[1777091689524,46.93,77665.64,126.1,0.00636,1e-05,1.06493]
[1777091690806,46.93,77665.64,126.1,0.00636,1e-05,1.06493]
[1777091696577,46.93,77664.89,126.1,0.00635,1e-05,1.06421]
[1777091701612,46.93,77664.99,126.1,0.00635,1e-05,1.06431]
[1777091702706,46.93,77664.99,126.1,0.00635,1e-05,1.06431]
[1777091708661,46.93,77653.54,126.1,0.00628,1e-05,1.05332]
[1777091714703,46.93,77654.37,126.1,0.00629,1e-05,1.05412]
[1777091719213,46.93,77654.4,126.1,0.00629,1e-05,1.05415]
[1777091724773,46.93,77653.2,126.1,0.00628,1e-05,1.053]
[1777091730814,46.93,77652.96,126.1,0.00628,1e-05,1.05277]
[1777091736769,46.93,77652.9,126.1,0.00627,1e-05,1.05147]
[1777091744913,46.93,77653.02,126.1,0.00627,1e-05,1.05158]
[1777091747236,46.93,77653.02,126.1,0.00627,1e-05,1.05158]
[1777091752968,46.93,77652.2,126.1,0.00626,1e-05,1.0508]
[1777091759010,46.93,77651.83,126.1,0.00626,1e-05,1.05045]
[1777091762302,46.93,77651.79,126.1,0.00626,1e-05,1.05041]
[1777091768075,46.93,77651.8,126.1,0.00626,1e-05,1.05042]
[1777091772718,46.93,77651.83,126.1,0.00626,1e-05,1.05045]
[1777091779152,46.93,77652.18,126.1,0.00626,1e-05,1.05078]
[1777091785196,46.93,77649.84,126.1,0.00625,1e-05,1.04855]
[1777091789715,46.93,77649.9,126.1,0.00625,1e-05,1.04861]
[1777091795266,46.93,77648.58,126.1,0.00623,1e-05,1.04611]
[1777091800303,46.93,77647.76,126.1,0.00623,1e-05,1.04533]
[1777091805336,46.93,77644.35,126.1,0.00621,1e-05,1.04211]
[1777091806734,46.93,77644.35,126.1,0.00621,1e-05,1.04211]
[1777091812385,46.93,77630.97,126.1,0.00613,1e-05,1.02963]
[1777091818429,46.94,77632.18,126.1,0.00613,1e-05,1.03094]
[1777091823765,46.94,77631.8,126.1,0.00613,1e-05,1.03068]
[1777091831519,46.94,77630.81,126.1,0.00613,1e-05,1.02997]
[1777091836554,46.94,77630.51,126.1,0.00613,1e-05,1.02981]
[1777091840773,46.94,77630.48,126.1,0.00613,1e-05,1.02985]
[1777091851660,46.94,77629.56,126.1,0.00612,1e-05,1.02804]
[1777091856696,46.94,77628.64,126.1,0.00611,1e-05,1.02723]
[1777091857799,46.94,77628.64,126.1,0.00611,1e-05,1.02723]
[1777091863745,46.94,77627.62,126.1,0.0061,1e-05,1.02628]
[1777091868779,46.94,77632.85,126.1,0.00614,1e-05,1.03118]
[1777091873814,46.94,77633.61,126.1,0.00614,1e-05,1.03194]
[1777091874811,46.94,77633.61,126.1,0.00614,1e-05,1.03194]
[1777091880864,46.94,77633.5,126.1,0.00614,1e-05,1.03186]
[1777091885900,46.94,77633.61,126.1,0.00614,1e-05,1.03199]
[1777091891831,46.94,77633.62,126.1,0.00614,1e-05,1.03209]
[1777091896978,46.94,77633.52,126.1,0.00614,1e-05,1.03224]
[1777091902013,46.95,77633.66,126.1,0.00615,1e-05,1.03252]
[1777091907048,46.95,77633.37,126.1,0.00614,1e-05,1.03238]
[1777091908840,46.95,77633.53,126.1,0.00615,1e-05,1.03253]
[1777091916111,46.95,77633.54,126.1,0.00614,1e-05,1.03137]
[1777091923160,46.95,77633.79,126.1,0.00614,1e-05,1.03161]
[1777091925848,46.95,77634.03,126.1,0.00614,1e-05,1.03183]
[1777091931215,46.95,77637.95,126.1,0.00617,1e-05,1.03569]
[1777091936251,46.95,77640.27,126.1,0.00618,1e-05,1.03802]
[1777091938928,46.95,77640.27,126.1,0.00618,1e-05,1.03807]
[1777091944308,46.95,77641.19,126.1,0.00619,1e-05,1.03909]
[1777091949343,46.95,77641.21,126.1,0.00619,1e-05,1.03924]
[1777091951385,46.95,77640.9,126.1,0.00619,1e-05,1.03897]
[1777091957400,46.95,77641.15,126.1,0.00619,1e-05,1.03941]
[1777091962228,46.95,77641.15,126.1,0.00619,1e-05,1.03948]
[1777091971498,46.96,77641.2,126.1,0.00619,1e-05,1.03856]
[1777091975131,46.96,77641.81,126.1,0.00619,1e-05,1.03919]
[1777091980560,46.96,77640.6,126.1,0.00619,1e-05,1.03822]
[1777091985404,46.96,77637.0,126.1,0.00616,1e-05,1.03496]
[1777091990631,46.96,77635.73,126.1,0.00616,1e-05,1.03397]
[1777091995666,46.96,77635.57,126.1,0.00616,1e-05,1.03399]
[1777092002433,46.96,77635.46,126.1,0.00616,1e-05,1.03402]
[1777092008757,46.96,77635.52,126.1,0.00616,1e-05,1.03436]
[1777092013793,46.97,77637.93,126.1,0.00618,1e-05,1.03677]
[1777092019460,46.97,77637.99,126.1,0.00618,1e-05,1.03693]
[1777092025877,46.97,77637.92,126.1,0.00618,1e-05,1.03707]
[1777092030911,46.97,77638.01,126.1,0.00618,1e-05,1.03729]
[1777092035947,46.97,77636.52,126.1,0.00616,1e-05,1.03478]
[1777092036475,46.97,77636.52,126.1,0.00616,1e-05,1.03478]
[1777092041989,46.97,77634.9,126.1,0.00615,1e-05,1.03336]
[1777092051053,46.97,77634.6,126.1,0.00615,1e-05,1.03307]
[1777092053504,46.97,77634.28,126.1,0.00615,1e-05,1.03277]
[1777092061815,46.97,77634.23,126.1,0.00615,1e-05,1.03273]
[1777092069179,46.97,77634.26,126.1,0.00615,1e-05,1.03275]
[1777092070535,46.97,77633.96,126.1,0.00615,1e-05,1.03247]
[1777092076228,46.97,77633.61,126.1,0.00615,1e-05,1.03214]
[1777092081262,46.97,77634.25,126.1,0.00615,1e-05,1.03288]
[1777092086297,46.97,77640.86,126.1,0.00619,1e-05,1.03926]
[1777092088457,46.97,77641.43,126.1,0.0062,1e-05,1.03984]
[1777092094354,46.97,77642.51,126.1,0.0062,1e-05,1.03973]
[1777092100395,46.97,77642.47,126.1,0.0062,1e-05,1.03983]
[1777092103573,46.97,77642.05,126.1,0.0062,1e-05,1.0395]
[1777092109458,46.98,77636.97,126.1,0.00617,1e-05,1.03488]
[1777092114002,46.98,77636.82,126.1,0.00617,1e-05,1.03484]
[1777092119529,46.98,77637.9,126.1,0.00617,1e-05,1.03592]
[1777092124565,46.98,77638.28,126.1,0.00618,1e-05,1.03627]
[1777092131032,46.98,77638.28,126.1,0.00618,1e-05,1.03627]
[1777092136648,46.98,77638.28,126.1,0.00618,1e-05,1.03627]
[1777092141684,46.98,77638.36,126.1,0.00618,1e-05,1.03635]
[1777092146718,46.98,77638.14,126.1,0.00617,1e-05,1.03614]
[1777092154775,46.98,77638.17,126.1,0.00617,1e-05,1.03493]
[1777092159810,46.98,77642.1,126.1,0.00619,1e-05,1.0387]
[1777092165062,46.98,77642.27,126.1,0.00619,1e-05,1.03895]
[1777092171893,46.98,77643.42,126.1,0.0062,1e-05,1.04019]
[1777092182081,46.98,77643.09,126.1,0.0062,1e-05,1.03994]
[1777092188007,46.98,77641.33,126.1,0.00619,1e-05,1.03855]
[1777092193042,46.98,77638.36,126.1,0.00617,1e-05,1.03589]
[1777092198077,46.98,77639.06,126.1,0.00618,1e-05,1.0367]
[1777092199114,46.98,77639.06,126.1,0.00618,1e-05,1.0367]
[1777092204119,46.98,77638.38,126.1,0.00618,1e-05,1.03622]
[1777092209153,46.99,77638.3,126.1,0.00618,1e-05,1.03629]
[1777092214506,46.99,77638.23,126.1,0.00617,1e-05,1.03509]
[1777092214535,46.99,77638.23,126.1,0.00617,1e-05,1.03509]
[1777092224259,46.99,77639.55,126.1,0.00618,1e-05,1.03664]
[1777092224652,46.99,77639.55,126.1,0.00618,1e-05,1.03664]
[1777092230301,46.99,77639.3,126.1,0.00618,1e-05,1.03656]
[1777092236343,46.99,77638.43,126.1,0.00617,1e-05,1.0359]
[1777092241670,46.99,77638.18,126.1,0.00617,1e-05,1.03575]
[1777092247420,46.99,77638.04,126.1,0.00617,1e-05,1.0357]
[1777092257490,46.99,77638.9,126.1,0.00618,1e-05,1.03667]
[1777092258675,46.99,77638.29,126.1,0.00618,1e-05,1.03612]
[1777092269573,46.99,77638.11,126.1,0.00618,1e-05,1.036]
[1777092274609,46.99,77638.74,126.1,0.00617,1e-05,1.03536]
[1777092275696,46.99,77638.74,126.1,0.00617,1e-05,1.03536]
[1777092281658,46.99,77640.38,126.1,0.00618,1e-05,1.0369]
[1777092286693,46.99,77639.91,126.1,0.00618,1e-05,1.03646]
[1777092291728,46.99,77640.2,126.1,0.00618,1e-05,1.03673]
[1777092292715,46.99,77640.2,126.1,0.00618,1e-05,1.03673]
[1777092297770,46.99,77639.97,126.1,0.00618,1e-05,1.03652]
[1777092302805,46.99,77639.14,126.1,0.00617,1e-05,1.03573]
[1777092308847,46.99,77638.91,126.1,0.00617,1e-05,1.03552]
[1777092309745,46.99,77638.91,126.1,0.00617,1e-05,1.03552]
[1777092316902,46.99,77638.82,126.1,0.00617,1e-05,1.03543]
[1777092321937,46.99,77635.24,126.1,0.00615,1e-05,1.03207]
[1777092326766,46.99,77634.81,126.1,0.00615,1e-05,1.03166]
[1777092332008,46.99,77637.23,126.1,0.00616,1e-05,1.0327]
[1777092337045,46.99,77637.42,126.1,0.00616,1e-05,1.03288]
[1777092342079,46.99,77637.44,126.1,0.00616,1e-05,1.0329]
[1777092343796,46.99,77637.26,126.1,0.00616,1e-05,1.03273]
[1777092352156,46.99,77637.28,126.1,0.00616,1e-05,1.03275]
[1777092359205,46.99,77637.45,126.1,0.00616,1e-05,1.03291]
[1777092365247,46.99,77637.55,126.1,0.00616,1e-05,1.033]
[1777092370282,46.99,77637.58,126.1,0.00616,1e-05,1.03303]
[1777092375317,46.99,77637.62,126.1,0.00616,1e-05,1.03307]
[1777092383373,46.99,77637.68,126.1,0.00616,1e-05,1.03312]
[1777092388407,46.99,77637.77,126.1,0.00616,1e-05,1.03321]
[1777092393442,46.99,77637.4,126.1,0.00615,1e-05,1.03162]
[1777092403513,46.99,77637.33,126.1,0.00615,1e-05,1.03156]
[1777092410561,46.99,77637.25,126.1,0.00615,1e-05,1.03148]
[1777092417610,46.99,77637.28,126.1,0.00615,1e-05,1.03151]
[1777092422646,46.99,77637.14,126.1,0.00615,1e-05,1.03138]
[1777092429708,46.99,77636.96,126.1,0.00615,1e-05,1.03121]
[1777092435751,46.99,77636.82,126.1,0.00615,1e-05,1.03108]
[1777092441243,46.99,77636.93,126.1,0.00615,1e-05,1.03118]
[1777092446828,46.99,77636.99,126.1,0.00615,1e-05,1.03124]
[1777092451862,46.99,77637.78,126.1,0.00614,1e-05,1.03075]
[1777092463997,46.99,77636.81,126.1,0.00614,1e-05,1.02984]
[1777092472008,46.99,77637.07,126.1,0.00614,1e-05,1.03008]
[1777092478046,46.99,77637.0,126.1,0.00614,1e-05,1.03001]
[1777092483081,46.99,77636.19,126.1,0.00613,1e-05,1.02926]
[1777092494158,46.99,77635.52,126.1,0.00613,1e-05,1.02863]
[1777092500202,46.99,77635.25,126.1,0.00613,1e-05,1.02837]
[1777092505236,46.99,77634.52,126.1,0.00612,1e-05,1.02769]
[1777092516314,46.99,77633.85,126.1,0.00611,1e-05,1.02583]
[1777092525298,46.99,77633.85,126.1,0.00611,1e-05,1.02583]
[1777092536460,46.99,77633.85,126.1,0.00611,1e-05,1.02583]
[1777092546530,46.99,77633.85,126.1,0.00611,1e-05,1.02583]
[1777092551547,46.99,77633.85,126.1,0.00611,1e-05,1.02583]
[1777092557606,46.99,77633.81,126.1,0.00611,1e-05,1.0258]
[1777092563086,46.99,77633.78,126.1,0.00611,1e-05,1.02577]
[1777092573720,46.99,77633.75,126.1,0.00611,1e-05,1.02451]
[1777092579762,46.99,77634.58,126.1,0.00611,1e-05,1.02528]
[1777092584797,46.99,77634.66,126.1,0.00611,1e-05,1.02536]
[1777092589831,46.99,77634.52,126.1,0.00611,1e-05,1.02523]
[1777092594867,46.99,77634.49,126.1,0.00611,1e-05,1.0252]
[1777092601916,46.99,77634.19,126.1,0.00611,1e-05,1.02492]
[1777092606951,46.99,77634.77,126.1,0.00611,1e-05,1.02546]
[1777092611986,46.99,77634.15,126.1,0.00611,1e-05,1.02488]
[1777092618027,46.99,77638.83,126.1,0.00614,1e-05,1.02926]
[1777092623062,46.99,77638.73,126.1,0.00614,1e-05,1.02917]
[1777092629105,46.99,77641.7,126.1,0.00615,1e-05,1.03196]
[1777092634139,46.99,77641.55,126.1,0.00615,1e-05,1.03058]
[1777092641189,46.99,77639.5,126.1,0.00613,1e-05,1.02866]
[1777092646224,46.99,77639.28,126.1,0.00613,1e-05,1.02845]
[1777092652266,46.99,77639.21,126.1,0.00613,1e-05,1.02839]
[1777092658704,46.99,77639.1,126.1,0.00613,1e-05,1.02828]
[1777092664352,46.99,77639.04,126.1,0.00613,1e-05,1.02823]
[1777092674421,46.99,77639.04,126.1,0.00613,1e-05,1.02823]
[1777092683484,46.99,77639.5,126.1,0.00613,1e-05,1.02866]
[1777092688581,46.99,77639.55,126.1,0.00613,1e-05,1.0287]
[1777092694561,46.99,77642.44,126.1,0.00615,1e-05,1.03032]
[1777092700632,46.99,77642.29,126.1,0.00615,1e-05,1.0302]
[1777092707652,47.0,77640.38,126.1,0.00613,1e-05,1.02849]
[1777092712686,47.0,77633.64,126.1,0.00609,1e-05,1.02219]
[1777092717723,47.0,77633.19,126.1,0.00609,1e-05,1.02177]
[1777092722758,47.0,77634.23,126.1,0.0061,1e-05,1.02274]
[1777092727793,47.0,77636.06,126.1,0.00611,1e-05,1.02445]
[1777092732827,47.0,77636.05,126.1,0.00611,1e-05,1.02444]
[1777092737863,47.0,77635.78,126.1,0.00611,1e-05,1.02419]
[1777092744913,47.0,77635.71,126.1,0.0061,1e-05,1.02412]
[1777092750955,47.0,77635.68,126.1,0.0061,1e-05,1.0241]
[1777092759991,47.0,77635.66,126.1,0.0061,1e-05,1.02285]
[1777092765065,47.0,77638.27,126.1,0.00611,1e-05,1.02529]
[1777092770100,47.0,77637.85,126.1,0.00611,1e-05,1.02489]
[1777092776142,47.0,77638.04,126.1,0.00611,1e-05,1.02507]
[1777092781177,47.0,77638.65,126.1,0.00612,1e-05,1.02564]
[1777092786212,47.0,77638.19,126.1,0.00611,1e-05,1.02521]
[1777092791248,47.0,77638.55,126.1,0.00612,1e-05,1.02555]
[1777092796283,47.0,77638.18,126.1,0.00611,1e-05,1.0252]
[1777092803770,47.0,77638.27,126.1,0.00611,1e-05,1.02529]
[1777092810381,47.0,77638.22,126.1,0.00611,1e-05,1.02524]
[1777092815416,47.0,77638.09,126.1,0.00611,1e-05,1.02389]
[1777092821457,47.0,77638.17,126.1,0.00611,1e-05,1.02396]
[1777092831528,47.0,77638.08,126.1,0.00611,1e-05,1.02388]
[1777092836563,47.0,77637.98,126.1,0.0061,1e-05,1.02378]
[1777092841598,47.0,77637.86,126.1,0.0061,1e-05,1.02367]
[1777092849654,47.0,77638.14,126.1,0.00611,1e-05,1.02393]
[1777092856703,47.0,77638.07,126.1,0.00611,1e-05,1.02387]
[1777092861738,47.0,77637.88,126.1,0.0061,1e-05,1.02369]
[1777092866773,47.0,77638.01,126.1,0.0061,1e-05,1.02381]
[1777092871808,47.0,77638.14,126.1,0.0061,1e-05,1.0227]
[1777092877849,47.0,77637.8,126.1,0.0061,1e-05,1.02239]
[1777092882885,47.0,77637.27,126.1,0.00609,1e-05,1.02189]
[1777092888927,47.0,77637.74,126.1,0.0061,1e-05,1.02235]
[1777092893962,47.0,77640.46,126.1,0.00611,1e-05,1.02502]
[1777092899003,47.0,77631.86,126.1,0.00606,1e-05,1.01707]
[1777092905046,47.0,77632.28,126.1,0.00606,1e-05,1.0176]
[1777092910081,47.0,77635.07,126.1,0.00608,1e-05,1.0202]
[1777092915115,47.0,77646.6,126.1,0.00615,1e-05,1.03099]
[1777092920151,47.0,77646.49,126.1,0.00615,1e-05,1.03091]
[1777092925186,47.0,77645.3,126.1,0.00615,1e-05,1.02986]
[1777092930220,47.0,77642.94,126.1,0.00613,1e-05,1.02768]
[1777092935255,47.0,77643.49,126.1,0.00613,1e-05,1.02696]
[1777092940330,47.0,77643.64,126.1,0.00613,1e-05,1.0271]
[1777092955395,47.0,77643.62,126.1,0.00613,1e-05,1.02709]
[1777092960430,47.0,77643.77,126.1,0.00613,1e-05,1.02723]
[1777092967479,47.0,77643.56,126.1,0.00613,1e-05,1.02703]
[1777092975536,47.0,77642.69,126.1,0.00612,1e-05,1.02621]
[1777092980571,47.0,77642.42,126.1,0.00612,1e-05,1.02596]
[1777092993662,47.0,77642.55,126.1,0.00611,1e-05,1.02485]
[1777093000714,47.0,77642.48,126.1,0.00611,1e-05,1.02479]
[1777093006756,47.0,77642.76,126.1,0.00612,1e-05,1.02505]
[1777093011792,47.0,77643.64,126.1,0.00612,1e-05,1.02587]
[1777093016828,47.0,77643.12,126.1,0.00612,1e-05,1.02538]
[1777093022869,47.0,77642.95,126.1,0.00612,1e-05,1.02522]
[1777093027904,47.0,77642.97,126.1,0.00612,1e-05,1.02524]
[1777093032939,47.0,77642.94,126.1,0.00612,1e-05,1.02522]
[1777093037974,47.0,77642.9,126.1,0.00612,1e-05,1.02518]
[1777093043009,47.0,77641.17,126.1,0.00611,1e-05,1.02356]
[1777093048044,47.0,77645.25,126.1,0.00613,1e-05,1.02738]
[1777093054086,47.0,77645.37,126.1,0.00613,1e-05,1.02626]
[1777093060201,47.0,77645.47,126.1,0.00613,1e-05,1.02635]
[1777093066172,47.0,77646.26,126.1,0.00613,1e-05,1.02709]
[1777093071207,47.0,77647.78,126.1,0.00614,1e-05,1.02851]
[1777093076241,47.0,77655.97,126.1,0.00619,1e-05,1.03622]
[1777093081277,47.0,77655.96,126.1,0.00619,1e-05,1.03621]
[1777093086313,47.0,77655.7,126.1,0.00619,1e-05,1.03596]
[1777093092355,47.0,77657.09,126.1,0.0062,1e-05,1.03728]
[1777093097389,47.0,77655.79,126.1,0.00619,1e-05,1.03605]
[1777093105446,47.0,77655.33,126.1,0.00619,1e-05,1.03561]
[1777093110842,47.0,77655.5,126.1,0.00619,1e-05,1.03577]
[1777093117530,47.0,77657.15,126.1,0.00619,1e-05,1.03609]
[1777093127600,47.0,77657.15,126.1,0.00619,1e-05,1.03609]
[1777093135656,47.0,77656.82,126.1,0.00619,1e-05,1.03578]
[1777093143711,47.0,77656.73,126.1,0.00619,1e-05,1.03569]
[1777093149754,47.0,77655.78,126.1,0.00618,1e-05,1.0348]
[1777093154791,47.0,77655.29,126.1,0.00618,1e-05,1.03433]
[1777093159825,47.0,77655.03,126.1,0.00618,1e-05,1.03409]
[1777093164860,47.0,77654.48,126.1,0.00617,1e-05,1.03357]
[1777093169895,47.0,77647.17,126.1,0.00613,1e-05,1.02671]
[1777093174929,47.0,77647.74,126.1,0.00613,1e-05,1.02601]
[1777093179965,47.0,77647.59,126.1,0.00612,1e-05,1.02587]
[1777093186006,47.0,77647.66,126.1,0.00612,1e-05,1.02593]
[1777093191042,47.0,77647.38,126.1,0.00612,1e-05,1.02567]
[1777093196077,47.0,77647.57,126.1,0.00612,1e-05,1.02585]
[1777093201112,47.0,77646.71,126.1,0.00612,1e-05,1.02504]
[1777093206148,47.0,77634.85,126.1,0.00605,1e-05,1.014]
[1777093211183,47.0,77634.95,126.1,0.00605,1e-05,1.01409]
[1777093216217,47.0,77625.32,126.1,0.00599,1e-05,1.00519]
[1777093221253,47.0,77628.59,126.1,0.00601,1e-05,1.00821]
[1777093227295,47.0,77628.72,126.1,0.00601,1e-05,1.00833]
[1777093232330,47.0,77628.67,126.1,0.006,1e-05,1.00706]
[1777093237365,47.0,77625.32,126.1,0.00598,1e-05,1.00398]
[1777093242400,47.0,77625.31,126.1,0.00598,1e-05,1.00397]
[1777093247435,47.0,77625.39,126.1,0.00598,1e-05,1.00404]
[1777093254484,47.0,77625.31,126.1,0.00598,1e-05,1.00397]
[1777093259519,47.0,77625.03,126.1,0.00598,1e-05,1.00371]
[1777093264554,47.0,77623.97,126.1,0.00597,1e-05,1.00274]
[1777093270596,47.0,77623.73,126.1,0.00597,1e-05,1.00252]
[1777093276638,47.0,77624.02,126.1,0.00597,1e-05,1.00278]
[1777093281673,47.0,77623.87,126.1,0.00597,1e-05,1.00265]
[1777093286708,47.0,77618.44,126.1,0.00594,1e-05,0.99767]
[1777093291743,47.0,77608.46,126.1,0.00587,1e-05,0.98737]
[1777093296778,47.0,77607.15,126.1,0.00586,1e-05,0.98619]
[1777093301813,47.0,77605.4,126.1,0.00585,1e-05,0.9846]
[1777093306847,47.0,77604.3,126.1,0.00585,1e-05,0.98361]
[1777093311883,47.0,77597.56,126.1,0.00581,1e-05,0.97753]
[1777093316918,47.0,77596.84,126.1,0.0058,1e-05,0.97688]
[1777093321954,47.0,77593.79,126.1,0.00578,1e-05,0.97414]
[1777093326988,47.0,77593.0,126.1,0.00578,1e-05,0.97343]
[1777093332023,47.0,77578.23,126.1,0.00569,1e-05,0.96027]
[1777093337059,47.0,77576.28,126.1,0.00568,1e-05,0.95854]
[1777093342094,47.0,77572.64,126.1,0.00566,1e-05,0.95533]
[1777093347128,47.0,77580.65,126.1,0.00571,1e-05,0.96242]
[1777093352164,47.0,77576.77,126.1,0.00568,1e-05,0.9578]
[1777093357199,47.0,77577.22,126.1,0.00568,1e-05,0.9582]
[1777093362282,47.0,77576.26,126.1,0.00567,1e-05,0.95735]
[1777093367320,47.0,77574.56,126.1,0.00566,1e-05,0.95585]
[1777093374370,47.0,77574.59,126.1,0.00566,1e-05,0.95588]
[1777093379405,47.0,77574.08,126.1,0.00566,1e-05,0.95543]
[1777093384439,47.0,77572.77,126.1,0.00565,1e-05,0.95427]
[1777093389475,47.0,77572.83,126.1,0.00565,1e-05,0.95432]
[1777093397530,47.0,77571.58,126.1,0.00565,1e-05,0.95322]
[1777093402708,47.0,77571.51,126.1,0.00565,1e-05,0.95316]
[1777093412645,47.0,77569.12,126.1,0.00563,1e-05,0.94989]
[1777093417680,47.0,77569.34,126.1,0.00563,1e-05,0.95008]
[1777093422714,47.0,77572.46,126.1,0.00565,1e-05,0.95283]
[1777093427749,47.0,77572.38,126.1,0.00565,1e-05,0.95276]
[1777093432784,47.0,77572.29,126.1,0.00564,1e-05,0.95268]
[1777093437819,47.0,77571.94,126.1,0.00564,1e-05,0.95237]
[1777093442855,47.0,77571.97,126.1,0.00564,1e-05,0.95239]
[1777093447890,47.0,77568.8,126.1,0.00562,1e-05,0.94961]
[1777093453932,47.0,77568.81,126.1,0.00562,1e-05,0.94962]
[1777093458966,47.0,77568.39,126.1,0.00562,1e-05,0.94925]
[1777093464002,47.0,77568.59,126.1,0.00562,1e-05,0.94942]
[1777093470044,47.0,77568.43,126.1,0.00562,1e-05,0.94928]
[1777093475079,47.0,77568.1,126.1,0.00561,1e-05,0.94783]
[1777093480114,47.0,77568.1,126.1,0.00561,1e-05,0.94783]
[1777093485148,47.0,77560.74,126.1,0.00557,1e-05,0.94139]
[1777093485958,47.0,77560.74,126.1,0.00557,1e-05,0.94139]
[1777093486169,47.0,77539.26,126.1,0.00545,1e-05,0.92282]
[1777093491203,47.01,77526.1,126.1,0.00538,1e-05,0.91262]
[1777093496239,47.02,77524.71,126.1,0.00538,1e-05,0.91272]
[1777093500578,47.02,77523.82,126.1,0.00538,1e-05,0.91222]
[1777093506309,47.02,77525.01,126.1,0.00539,1e-05,0.91324]
[1777093511344,47.02,77522.89,126.1,0.00538,1e-05,0.91144]
[1777093516379,47.02,77522.19,126.1,0.00537,1e-05,0.91084]
[1777093526449,47.02,77522.23,126.1,0.00537,1e-05,0.91088]
[1777093532491,47.02,77529.52,126.1,0.00541,1e-05,0.91594]
[1777093537526,47.02,77541.47,126.1,0.00547,1e-05,0.92616]
[1777093544575,47.02,77543.4,126.1,0.00548,1e-05,0.92783]
[1777093549610,47.02,77551.26,126.1,0.00553,1e-05,0.93461]
[1777093554644,47.02,77559.15,126.1,0.00557,1e-05,0.94147]
[1777093559679,47.02,77559.08,126.1,0.00557,1e-05,0.94141]
[1777093564715,47.02,77558.93,126.1,0.00557,1e-05,0.94128]
[1777093570759,47.02,77559.4,126.1,0.00557,1e-05,0.94169]
[1777093575794,47.02,77556.15,126.1,0.00556,1e-05,0.93886]
[1777093580829,47.02,77559.26,126.1,0.00557,1e-05,0.94157]
[1777093585864,47.02,77559.21,126.1,0.00557,1e-05,0.94152]
[1777093590899,47.02,77561.03,126.1,0.00558,1e-05,0.94311]
[1777093595934,47.02,77561.46,126.1,0.00558,1e-05,0.94232]
[1777093600969,47.02,77558.52,126.1,0.00556,1e-05,0.93976]
[1777093606004,47.02,77559.19,126.1,0.00557,1e-05,0.94035]
[1777093611039,47.02,77559.14,126.1,0.00557,1e-05,0.9403]
[1777093618088,47.02,77558.72,126.1,0.00556,1e-05,0.93994]
[1777093623123,47.02,77556.74,126.1,0.00555,1e-05,0.93821]
[1777093628158,47.02,77552.68,126.1,0.00553,1e-05,0.93469]
[1777093633193,47.02,77553.57,126.1,0.00553,1e-05,0.93546]
[1777093638228,47.02,77553.17,126.1,0.00553,1e-05,0.93511]
[1777093643262,47.03,77553.55,126.1,0.00554,1e-05,0.93628]
[1777093648298,47.03,77554.81,126.1,0.00555,1e-05,0.93839]
[1777093653333,47.04,77554.9,126.1,0.00555,1e-05,0.93831]
[1777093658368,47.05,77560.88,126.1,0.0056,1e-05,0.94451]
[1777093663403,47.06,77560.93,126.1,0.0056,1e-05,0.9455]
[1777093668438,47.06,77559.66,126.1,0.0056,1e-05,0.94534]
[1777093673473,47.07,77559.35,126.1,0.00561,1e-05,0.946]
[1777093678507,47.08,77559.73,126.1,0.00561,1e-05,0.94726]
[1777093683542,47.08,77559.05,126.1,0.00562,1e-05,0.94757]
[1777093684219,47.08,77559.05,126.1,0.00562,1e-05,0.94757]
[1777093684550,47.09,77559.01,126.1,0.00562,1e-05,0.94772]
[1777093691599,47.13,77559.11,126.1,0.00565,1e-05,0.95332]
[1777093695743,47.15,77559.48,126.1,0.00567,1e-05,0.95602]
[1777093701390,47.18,77559.34,126.1,0.0057,1e-05,0.96064]
[1777093701572,47.18,77559.34,126.1,0.0057,1e-05,0.96064]
[1777093701939,47.19,77559.48,126.1,0.00571,1e-05,0.96156]
[1777093703055,47.19,77559.48,126.1,0.00571,1e-05,0.96156]
[1777093703982,47.19,77559.29,126.1,0.00571,1e-05,0.9617]
[1777093708789,47.21,77559.39,126.1,0.00573,1e-05,0.96496]
[1777093708859,47.22,77559.39,126.1,0.00574,1e-05,0.96575]
[1777093712773,47.22,77559.41,126.1,0.00573,1e-05,0.96502]
[1777093718788,47.23,77559.16,126.1,0.00574,1e-05,0.96582]
[1777093725032,47.24,77559.28,126.1,0.00574,1e-05,0.9665]
[1777093729781,47.24,77559.39,126.1,0.00575,1e-05,0.96746]
[1777093734901,47.25,77558.97,126.1,0.00575,1e-05,0.96793]
[1777093741553,47.25,77558.93,126.1,0.00576,1e-05,0.96859]
[1777093746985,47.26,77559.02,126.1,0.00576,1e-05,0.96963]
[1777093748296,47.26,77559.02,126.1,0.00576,1e-05,0.96963]
[1777093754034,47.27,77559.36,126.1,0.00577,1e-05,0.97089]
[1777093755310,47.27,77559.36,126.1,0.00577,1e-05,0.97089]
[1777093761082,47.27,77560.75,126.1,0.00579,1e-05,0.97308]
[1777093766117,47.28,77561.75,126.1,0.0058,1e-05,0.97464]
[1777093776188,47.29,77561.75,126.1,0.0058,1e-05,0.97475]
[1777093782230,47.3,77562.13,126.1,0.00581,1e-05,0.976]
[1777093792301,47.31,77562.13,126.1,0.00582,1e-05,0.97729]
[1777093798342,47.31,77562.57,126.1,0.00582,1e-05,0.97845]
[1777093803378,47.32,77563.85,126.1,0.00584,1e-05,0.98023]
[1777093808413,47.32,77560.97,126.1,0.00582,1e-05,0.97827]
[1777093814455,47.33,77560.54,126.1,0.00583,1e-05,0.97865]
[1777093823519,47.34,77560.64,126.1,0.00583,1e-05,0.97986]
[1777093828561,47.34,77558.77,126.1,0.00583,1e-05,0.97879]
[1777093833595,47.34,77553.02,126.1,0.00579,1e-05,0.97309]
[1777093838630,47.35,77549.37,126.1,0.00577,1e-05,0.97054]
[1777093849710,47.36,77549.33,126.1,0.00578,1e-05,0.97203]
[1777093854759,47.37,77548.67,126.1,0.00578,1e-05,0.97213]
[1777093859780,47.37,77548.75,126.1,0.00579,1e-05,0.97289]
[1777093865822,47.38,77548.73,126.1,0.00579,1e-05,0.97368]
[1777093871863,47.38,77548.65,126.1,0.0058,1e-05,0.97442]
[1777093876899,47.39,77548.09,126.1,0.0058,1e-05,0.9746]
[1777093881934,47.39,77550.36,126.1,0.00582,1e-05,0.9773]
[1777093886969,47.4,77550.35,126.1,0.00582,1e-05,0.97796]
[1777093899052,47.41,77550.01,126.1,0.00582,1e-05,0.97805]
[1777093904088,47.42,77547.86,126.1,0.00582,1e-05,0.9768]
[1777093909123,47.42,77546.47,126.1,0.00581,1e-05,0.97626]
[1777093914157,47.43,77544.18,126.1,0.0058,1e-05,0.97493]
[1777093919193,47.43,77543.2,126.1,0.0058,1e-05,0.97476]
[1777093924228,47.44,77544.05,126.1,0.00581,1e-05,0.97621]
[1777093925147,47.44,77544.05,126.1,0.00581,1e-05,0.97621]
[1777093925339,47.44,77544.05,126.1,0.00581,1e-05,0.97635]
[1777093931276,47.44,77541.61,126.1,0.0058,1e-05,0.97485]
[1777093937318,47.45,77541.6,126.1,0.00581,1e-05,0.97566]
[1777093942354,47.45,77541.92,126.1,0.00582,1e-05,0.97662]
[1777093947389,47.46,77541.82,126.1,0.00582,1e-05,0.97719]
[1777093952424,47.47,77541.62,126.1,0.00582,1e-05,0.9766]
[1777093958115,47.47,77537.36,126.1,0.0058,1e-05,0.97334]
[1777093963500,47.47,77533.1,126.1,0.00577,1e-05,0.97024]
[1777093968536,47.47,77531.11,126.1,0.00576,1e-05,0.96848]
[1777093973571,47.47,77530.91,126.1,0.00576,1e-05,0.9683]
[1777093978606,47.47,77534.69,126.1,0.00578,1e-05,0.97165]
[1777093983642,47.48,77536.72,126.1,0.0058,1e-05,0.9736]
[1777093989684,47.48,77537.08,126.1,0.0058,1e-05,0.97477]
[1777093995328,47.49,77536.91,126.1,0.00581,1e-05,0.97518]
[1777094006803,47.5,77539.19,126.1,0.00583,1e-05,0.97897]
[1777094011838,47.5,77539.29,126.1,0.00583,1e-05,0.97852]
[1777094016873,47.51,77539.05,126.1,0.00583,1e-05,0.97897]
[1777094021908,47.51,77538.61,126.1,0.00584,1e-05,0.97923]
[1777094028956,47.52,77538.35,126.1,0.00584,1e-05,0.97992]
[1777094033992,47.53,77538.34,126.1,0.00584,1e-05,0.98056]
[1777094039026,47.53,77534.06,126.1,0.00582,1e-05,0.9774]
[1777094044062,47.53,77535.13,126.1,0.00583,1e-05,0.97848]
[1777094050104,47.53,77535.12,126.1,0.00583,1e-05,0.97848]
[1777094055146,47.53,77535.04,126.1,0.00583,1e-05,0.9784]
[1777094060181,47.53,77538.14,126.1,0.00585,1e-05,0.98117]
[1777094065216,47.53,77540.42,126.1,0.00586,1e-05,0.98358]
[1777094074281,47.54,77540.75,126.1,0.00587,1e-05,0.98364]
[1777094080322,47.55,77541.07,126.1,0.00587,1e-05,0.98466]
[1777094085358,47.55,77540.26,126.1,0.00587,1e-05,0.98454]
[1777094090394,47.56,77540.66,126.1,0.00588,1e-05,0.9855]
[1777094097443,47.56,77541.04,126.1,0.00589,1e-05,0.98668]
[1777094102478,47.57,77540.97,126.1,0.00589,1e-05,0.98721]
[1777094107513,47.57,77540.96,126.1,0.00589,1e-05,0.98779]
[1777094112548,47.58,77539.35,126.1,0.00589,1e-05,0.98692]
[1777094117583,47.58,77539.0,126.1,0.00589,1e-05,0.98731]
[1777094128663,47.59,77537.9,126.1,0.00589,1e-05,0.9876]
[1777094134704,47.6,77535.55,126.1,0.00588,1e-05,0.98498]
[1777094139739,47.6,77533.4,126.1,0.00587,1e-05,0.98367]
[1777094146789,47.6,77533.41,126.1,0.00587,1e-05,0.98405]
[1777094151824,47.6,77532.93,126.1,0.00587,1e-05,0.98362]
[1777094156859,47.6,77532.73,126.1,0.00587,1e-05,0.98344]
[1777094161894,47.6,77532.55,126.1,0.00587,1e-05,0.98328]
[1777094166929,47.6,77533.24,126.1,0.00587,1e-05,0.9839]
[1777094171964,47.6,77532.44,126.1,0.00586,1e-05,0.98318]
[1777094176999,47.6,77532.13,126.1,0.00586,1e-05,0.98291]
[1777094184048,47.6,77532.0,126.1,0.00586,1e-05,0.98279]
[1777094189083,47.6,77532.28,126.1,0.00586,1e-05,0.98304]
[1777094194118,47.6,77533.66,126.1,0.00587,1e-05,0.98307]
[1777094200159,47.6,77533.61,126.1,0.00586,1e-05,0.98303]
[1777094205195,47.6,77535.23,126.1,0.00587,1e-05,0.98448]
[1777094214843,47.6,77536.0,126.1,0.00588,1e-05,0.98517]
[1777094220299,47.6,77535.98,126.1,0.00588,1e-05,0.98515]
[1777094225668,47.6,77535.98,126.1,0.00588,1e-05,0.98515]
[1777094225676,47.6,77535.98,126.1,0.00588,1e-05,0.98515]
[1777094226043,47.6,77535.98,126.1,0.00588,1e-05,0.98515]
[1777094231377,47.61,77536.08,126.1,0.00589,1e-05,0.98606]
[1777094236411,47.61,77535.9,126.1,0.00589,1e-05,0.98646]
[1777094240513,47.61,77535.9,126.1,0.00589,1e-05,0.98646]
[1777094246482,47.62,77535.59,126.1,0.00589,1e-05,0.9873]
[1777094253531,47.63,77534.91,126.1,0.00589,1e-05,0.98627]
[1777094258566,47.63,77534.77,126.1,0.00589,1e-05,0.98614]
[1777094264608,47.63,77534.73,126.1,0.00589,1e-05,0.98644]
[1777094269643,47.63,77534.47,126.1,0.00589,1e-05,0.98667]
[1777094279712,47.64,77534.47,126.1,0.00589,1e-05,0.9869]
[1777094284748,47.64,77534.53,126.1,0.00589,1e-05,0.98695]
[1777094289783,47.64,77534.47,126.1,0.00589,1e-05,0.9869]
[1777094294818,47.64,77534.47,126.1,0.00589,1e-05,0.9869]
[1777094299853,47.64,77537.65,126.1,0.00591,1e-05,0.98976]
[1777094306901,47.64,77538.98,126.1,0.00592,1e-05,0.9913]
[1777094312943,47.64,77539.1,126.1,0.00592,1e-05,0.99064]
[1777094317978,47.64,77538.71,126.1,0.00592,1e-05,0.99029]
[1777094323013,47.64,77539.87,126.1,0.00592,1e-05,0.99134]
[1777094328049,47.64,77539.99,126.1,0.00592,1e-05,0.99144]
[1777094333084,47.64,77538.05,126.1,0.00591,1e-05,0.98981]
[1777094338118,47.64,77537.51,126.1,0.00591,1e-05,0.98954]
[1777094343154,47.64,77537.56,126.1,0.00591,1e-05,0.98959]
[1777094348189,47.64,77537.54,126.1,0.00591,1e-05,0.98957]
[1777094354230,47.64,77537.44,126.1,0.00591,1e-05,0.98948]
[1777094360274,47.64,77537.54,126.1,0.00591,1e-05,0.98957]
[1777094369338,47.64,77537.65,126.1,0.00591,1e-05,0.98967]
[1777094374374,47.64,77545.95,126.1,0.00595,1e-05,0.99594]
[1777094379408,47.64,77546.95,126.1,0.00596,1e-05,0.99685]
[1777094385451,47.64,77545.8,126.1,0.00595,1e-05,0.99581]
[1777094390486,47.64,77545.9,126.1,0.00595,1e-05,0.9959]
[1777094400116,47.64,77546.09,126.1,0.00595,1e-05,0.99607]
[1777094406599,47.64,77545.85,126.1,0.00595,1e-05,0.99585]
[1777094411634,47.64,77548.54,126.1,0.00597,1e-05,0.99829]
[1777094416669,47.64,77549.99,126.1,0.00598,1e-05,0.9996]
[1777094421704,47.64,77558.16,126.1,0.00603,1e-05,1.00703]
[1777094426739,47.64,77556.71,126.1,0.00602,1e-05,1.00571]
[1777094431774,47.64,77555.23,126.1,0.006,1e-05,1.00314]
[1777094436809,47.64,77556.37,126.1,0.00601,1e-05,1.00418]
[1777094441845,47.64,77556.49,126.1,0.00601,1e-05,1.00429]
[1777094446879,47.64,77556.17,126.1,0.00601,1e-05,1.004]
[1777094451914,47.64,77556.71,126.1,0.00601,1e-05,1.00449]
[1777094456949,47.64,77556.48,126.1,0.00601,1e-05,1.00428]
[1777094462991,47.64,77556.4,126.1,0.00601,1e-05,1.0042]
[1777094468025,47.64,77556.41,126.1,0.00601,1e-05,1.00421]
[1777094473061,47.64,77556.35,126.1,0.00601,1e-05,1.00416]
[1777094485144,47.64,77556.38,126.1,0.00601,1e-05,1.00419]
[1777094490180,47.64,77556.53,126.1,0.00601,1e-05,1.00432]
[1777094500255,47.64,77556.53,126.1,0.006,1e-05,1.0031]
[1777094513344,47.64,77556.43,126.1,0.006,1e-05,1.00301]
[1777094520394,47.64,77556.4,126.1,0.006,1e-05,1.00298]
[1777094532478,47.64,77556.36,126.1,0.006,1e-05,1.00295]
[1777094541541,47.64,77556.39,126.1,0.006,1e-05,1.00297]
[1777094551611,47.64,77556.39,126.1,0.006,1e-05,1.00175]
[1777094556646,47.64,77555.69,126.1,0.00599,1e-05,1.00112]
[1777094561681,47.64,77555.93,126.1,0.00599,1e-05,1.00133]
[1777094566716,47.64,77555.82,126.1,0.00599,1e-05,1.00123]
[1777094571751,47.64,77556.04,126.1,0.00599,1e-05,1.00143]
[1777094576787,47.64,77555.74,126.1,0.00599,1e-05,1.00116]
[1777094581821,47.64,77555.78,126.1,0.00599,1e-05,1.0012]
[1777094586858,47.64,77555.88,126.1,0.00599,1e-05,1.00129]
[1777094591893,47.64,77556.11,126.1,0.00599,1e-05,1.0015]
[1777094596927,47.64,77562.88,126.1,0.00604,1e-05,1.00767]
[1777094601963,47.64,77563.23,126.1,0.00604,1e-05,1.00799]
[1777094606998,47.64,77568.44,126.1,0.00607,1e-05,1.01275]
[1777094612034,47.64,77563.73,126.1,0.00603,1e-05,1.00722]
[1777094617068,47.64,77563.68,126.1,0.00603,1e-05,1.00717]
[1777094622103,47.64,77563.09,126.1,0.00603,1e-05,1.00663]
[1777094627139,47.64,77557.53,126.1,0.006,1e-05,1.00157]
[1777094632174,47.64,77555.71,126.1,0.00598,1e-05,0.99991]
[1777094641237,47.64,77555.97,126.1,0.00599,1e-05,1.00015]
[1777094646271,47.64,77556.98,126.1,0.00599,1e-05,1.00107]
[1777094651307,47.64,77556.9,126.1,0.00599,1e-05,1.00099]
[1777094657349,47.64,77557.14,126.1,0.00599,1e-05,1.00121]
[1777094665405,47.64,77556.57,126.1,0.00599,1e-05,1.00069]
[1777094674471,47.64,77556.6,126.1,0.00598,1e-05,0.9995]
[1777094683535,47.64,77557.14,126.1,0.00599,1e-05,0.99999]
[1777094688570,47.64,77557.13,126.1,0.00599,1e-05,0.99998]
[1777094698639,47.64,77557.34,126.1,0.00599,1e-05,1.00017]
[1777094705689,47.64,77557.29,126.1,0.00599,1e-05,1.00013]
[1777094710723,47.64,77556.98,126.1,0.00599,1e-05,0.99985]
[1777094715759,47.64,77554.63,126.1,0.00597,1e-05,0.99772]
[1777094720793,47.64,77548.01,126.1,0.00593,1e-05,0.99173]
[1777094727791,47.64,77548.12,126.1,0.00593,1e-05,0.99183]
[1777094734892,47.64,77547.71,126.1,0.00592,1e-05,0.99025]
[1777094741941,47.64,77547.81,126.1,0.00592,1e-05,0.99034]
[1777094746976,47.64,77548.43,126.1,0.00593,1e-05,0.9909]
[1777094752011,47.64,77548.39,126.1,0.00593,1e-05,0.99086]
[1777094757046,47.64,77549.17,126.1,0.00593,1e-05,0.99157]
[1777094762081,47.64,77550.07,126.1,0.00594,1e-05,0.99238]
[1777094767116,47.64,77551.1,126.1,0.00594,1e-05,0.99331]
[1777094772151,47.64,77551.09,126.1,0.00594,1e-05,0.9933]
[1777094777185,47.64,77550.79,126.1,0.00594,1e-05,0.99303]
[1777094783227,47.64,77551.22,126.1,0.00594,1e-05,0.99341]
[1777094788263,47.64,77551.46,126.1,0.00594,1e-05,0.99363]
[1777094794304,47.64,77551.47,126.1,0.00594,1e-05,0.99243]
[1777094799341,47.64,77551.03,126.1,0.00594,1e-05,0.99203]
[1777094806390,47.64,77550.46,126.1,0.00593,1e-05,0.99152]
[1777094811426,47.64,77550.36,126.1,0.00593,1e-05,0.99143]
[1777094816461,47.64,77550.3,126.1,0.00593,1e-05,0.99137]
[1777094821496,47.64,77550.5,126.1,0.00593,1e-05,0.99155]
[1777094828545,47.64,77550.34,126.1,0.00593,1e-05,0.99141]
[1777094833580,47.64,77550.08,126.1,0.00593,1e-05,0.99117]
[1777094838615,47.64,77549.4,126.1,0.00593,1e-05,0.99056]
[1777094843649,47.64,77549.53,126.1,0.00593,1e-05,0.99068]
[1777094848687,47.64,77550.16,126.1,0.00593,1e-05,0.99124]
[1777094853721,47.64,77550.81,126.1,0.00593,1e-05,0.99062]
[1777094858757,47.64,77550.94,126.1,0.00593,1e-05,0.99073]
[1777094864799,47.64,77551.71,126.1,0.00593,1e-05,0.99143]
[1777094869834,47.64,77552.85,126.1,0.00594,1e-05,0.99246]
[1777094879903,47.64,77552.81,126.1,0.00594,1e-05,0.99242]
[1777094884940,47.64,77552.7,126.1,0.00594,1e-05,0.99232]
[1777094890982,47.64,77553.03,126.1,0.00594,1e-05,0.99262]
[1777094896018,47.64,77552.85,126.1,0.00594,1e-05,0.99246]
[1777094901053,47.64,77551.22,126.1,0.00593,1e-05,0.99099]
[1777094906088,47.64,77551.38,126.1,0.00593,1e-05,0.99113]
[1777094917298,47.64,77551.51,126.1,0.00593,1e-05,0.99125]
[1777094923324,47.64,77551.23,126.1,0.00592,1e-05,0.98978]
[1777094932270,47.64,77551.18,126.1,0.00592,1e-05,0.98974]
[1777094939322,47.64,77551.2,126.1,0.00592,1e-05,0.98976]
[1777094944356,47.64,77551.17,126.1,0.00592,1e-05,0.98973]
[1777094951405,47.64,77551.17,126.1,0.00592,1e-05,0.98973]
[1777094956441,47.64,77551.38,126.1,0.00592,1e-05,0.98992]
[1777094964496,47.64,77551.39,126.1,0.00592,1e-05,0.98993]
[1777094972553,47.64,77552.01,126.1,0.00592,1e-05,0.98927]
[1777094977589,47.64,77551.32,126.1,0.00592,1e-05,0.98865]
[1777094984023,47.64,77551.21,126.1,0.00591,1e-05,0.98855]
[1777094989672,47.64,77551.34,126.1,0.00592,1e-05,0.98867]
[1777094995715,47.64,77551.63,126.1,0.00592,1e-05,0.98893]
[1777094998736,47.64,77532.23,126.1,0.0058,1e-05,0.9716]
[1777095003770,47.64,77528.33,126.1,0.00578,1e-05,0.96815]
[1777095008805,47.64,77530.65,126.1,0.00579,1e-05,0.9702]
[1777095013841,47.64,77526.33,126.1,0.00577,1e-05,0.96638]
[1777095018875,47.64,77525.69,126.1,0.00576,1e-05,0.96581]
[1777095026932,47.64,77525.73,126.1,0.00576,1e-05,0.96585]
[1777095030832,47.64,77526.1,126.1,0.00577,1e-05,0.96618]
[1777095035995,47.64,77526.0,126.1,0.00576,1e-05,0.9649]
[1777095041031,47.64,77526.1,126.1,0.00576,1e-05,0.96498]
[1777095046068,47.64,77514.59,126.1,0.00569,1e-05,0.95488]
[1777095051102,47.64,77514.8,126.1,0.00569,1e-05,0.95506]
[1777095056138,47.64,77514.79,126.1,0.00569,1e-05,0.95505]
[1777095061173,47.64,77514.98,126.1,0.00569,1e-05,0.95522]
[1777095067214,47.64,77515.5,126.1,0.0057,1e-05,0.95567]
[1777095072250,47.64,77516.15,126.1,0.0057,1e-05,0.95624]
[1777095077284,47.64,77527.06,126.1,0.00576,1e-05,0.96583]
[1777095082320,47.64,77527.22,126.1,0.00577,1e-05,0.96597]
[1777095088363,47.64,77526.68,126.1,0.00576,1e-05,0.9655]
[1777095093397,47.64,77526.75,126.1,0.00576,1e-05,0.96437]
[1777095096178,47.64,77526.67,126.1,0.00576,1e-05,0.9643]
[1777095101453,47.64,77526.68,126.1,0.00576,1e-05,0.9643]
[1777095108504,47.64,77527.36,126.1,0.00576,1e-05,0.9649]
[1777095115553,47.64,77527.66,126.1,0.00576,1e-05,0.96517]
[1777095121596,47.64,77532.24,126.1,0.00579,1e-05,0.96922]
[1777095126630,47.64,77534.8,126.1,0.0058,1e-05,0.97149]
[1777095132315,47.64,77538.45,126.1,0.00582,1e-05,0.97473]
[1777095137708,47.64,77538.2,126.1,0.00582,1e-05,0.9745]
[1777095142744,47.64,77538.81,126.1,0.00583,1e-05,0.97505]
[1777095147853,47.64,77539.08,126.1,0.00583,1e-05,0.97529]
[1777095153822,47.64,77538.82,126.1,0.00582,1e-05,0.97386]
[1777095158857,47.64,77534.44,126.1,0.00579,1e-05,0.96997]
[1777095163892,47.64,77529.43,126.1,0.00576,1e-05,0.96554]
[1777095169178,47.64,77529.42,126.1,0.00576,1e-05,0.96553]
[1777095174969,47.64,77529.16,126.1,0.00576,1e-05,0.9653]
[1777095181010,47.64,77528.64,126.1,0.00576,1e-05,0.96484]
[1777095186046,47.64,77528.41,126.1,0.00576,1e-05,0.96464]
[1777095191081,47.64,77525.33,126.1,0.00574,1e-05,0.96193]
[1777095199137,47.64,77524.69,126.1,0.00574,1e-05,0.96136]
[1777095208200,47.64,77525.07,126.1,0.00574,1e-05,0.9617]
[1777095213235,47.64,77525.35,126.1,0.00573,1e-05,0.96076]
[1777095219277,47.64,77525.32,126.1,0.00573,1e-05,0.96073]
[1777095225319,47.64,77525.43,126.1,0.00573,1e-05,0.96083]
[1777095230354,47.64,77524.89,126.1,0.00573,1e-05,0.96035]
[1777095236396,47.64,77524.82,126.1,0.00573,1e-05,0.96029]
[1777095241436,47.64,77524.52,126.1,0.00573,1e-05,0.96003]
[1777095247476,47.64,77525.01,126.1,0.00573,1e-05,0.96046]
[1777095252512,47.64,77529.64,126.1,0.00576,1e-05,0.96453]
[1777095257547,47.64,77529.42,126.1,0.00576,1e-05,0.96434]
[1777095269632,47.64,77529.12,126.1,0.00576,1e-05,0.96407]
[1777095274666,47.64,77528.54,126.1,0.00575,1e-05,0.96237]
[1777095280707,47.64,77528.71,126.1,0.00575,1e-05,0.96252]
[1777095286751,47.64,77528.51,126.1,0.00575,1e-05,0.96235]
[1777095291787,47.64,77529.51,126.1,0.00575,1e-05,0.96323]
[1777095296822,47.64,77532.77,126.1,0.00577,1e-05,0.9661]
[1777095301857,47.64,77535.52,126.1,0.00579,1e-05,0.96853]
[1777095306891,47.64,77546.4,126.1,0.00585,1e-05,0.9782]
[1777095311927,47.64,77540.49,126.1,0.00582,1e-05,0.97294]
[1777095323006,47.64,77540.94,126.1,0.00582,1e-05,0.97334]
[1777095328041,47.64,77540.35,126.1,0.00582,1e-05,0.97282]
[1777095333076,47.64,77540.38,126.1,0.00581,1e-05,0.97165]
[1777095338112,47.64,77538.79,126.1,0.0058,1e-05,0.97024]
[1777095344154,47.64,77537.06,126.1,0.00579,1e-05,0.9687]
[1777095350196,47.64,77537.17,126.1,0.00579,1e-05,0.9688]
[1777095355231,47.64,77537.74,126.1,0.00579,1e-05,0.9693]
[1777095362280,47.64,77538.06,126.1,0.00579,1e-05,0.96959]
[1777095367487,47.64,77537.8,126.1,0.00579,1e-05,0.96936]
[1777095373359,47.64,77537.69,126.1,0.00579,1e-05,0.96926]
[1777095378393,47.64,77537.75,126.1,0.00579,1e-05,0.96931]
[1777095383429,47.64,77540.92,126.1,0.00581,1e-05,0.97212]
[1777095392491,47.64,77543.61,126.1,0.00582,1e-05,0.97332]
[1777095397527,47.64,77543.92,126.1,0.00582,1e-05,0.97359]
[1777095403571,47.64,77545.38,126.1,0.00583,1e-05,0.97489]
[1777095408606,47.64,77545.12,126.1,0.00583,1e-05,0.97466]
[1777095414134,47.64,77545.55,126.1,0.00583,1e-05,0.97504]
[1777095419683,47.64,77550.92,126.1,0.00586,1e-05,0.97983]
[1777095424721,47.64,77550.72,126.1,0.00586,1e-05,0.97965]
[1777095434791,47.64,77551.04,126.1,0.00586,1e-05,0.97994]
[1777095439826,47.64,77551.14,126.1,0.00587,1e-05,0.98003]
[1777095445868,47.64,77550.72,126.1,0.00586,1e-05,0.97965]
[1777095452917,47.64,77550.96,126.1,0.00586,1e-05,0.97866]
[1777095459966,47.64,77550.73,126.1,0.00586,1e-05,0.97846]
[1777095465007,47.64,77550.56,126.1,0.00585,1e-05,0.9783]
[1777095470040,47.64,77552.62,126.1,0.00587,1e-05,0.98014]
[1777095477089,47.64,77556.65,126.1,0.00589,1e-05,0.98375]
[1777095482125,47.64,77556.44,126.1,0.00589,1e-05,0.98357]
[1777095487160,47.64,77556.39,126.1,0.00589,1e-05,0.98352]
[1777095495226,47.64,77555.52,126.1,0.00588,1e-05,0.98274]
[1777095503273,47.64,77555.44,126.1,0.00588,1e-05,0.98267]
[1777095508307,47.64,77555.53,126.1,0.00588,1e-05,0.98275]
[1777095514350,47.64,77555.83,126.1,0.00588,1e-05,0.98181]
[1777095520392,47.64,77555.55,126.1,0.00588,1e-05,0.98156]
[1777095525427,47.64,77554.73,126.1,0.00587,1e-05,0.98083]
[1777095534491,47.64,77555.72,126.1,0.00588,1e-05,0.98171]
[1777095539526,47.64,77556.73,126.1,0.00588,1e-05,0.98262]
[1777095544562,47.64,77556.42,126.1,0.00588,1e-05,0.98234]
[1777095549597,47.64,77556.96,126.1,0.00589,1e-05,0.98282]
[1777095558660,47.64,77556.93,126.1,0.00589,1e-05,0.9828]
[1777095567722,47.64,77556.97,126.1,0.00589,1e-05,0.98283]
[1777095575779,47.64,77556.92,126.1,0.00588,1e-05,0.98158]
[1777095582828,47.64,77558.27,126.1,0.00589,1e-05,0.98279]
[1777095587863,47.64,77562.02,126.1,0.00591,1e-05,0.98615]
[1777095592898,47.64,77563.8,126.1,0.00592,1e-05,0.98775]
[1777095597981,47.64,77565.21,126.1,0.00593,1e-05,0.98902]
[1777095604023,47.64,77565.78,126.1,0.00593,1e-05,0.98954]
[1777095614094,47.64,77565.88,126.1,0.00593,1e-05,0.98963]
[1777095619129,47.64,77570.4,126.1,0.00596,1e-05,0.99371]
[1777095624164,47.64,77571.11,126.1,0.00596,1e-05,0.99435]
[1777095629199,47.64,77572.33,126.1,0.00597,1e-05,0.99546]
[1777095634234,47.64,77572.26,126.1,0.00596,1e-05,0.99417]
[1777095639269,47.64,77572.89,126.1,0.00597,1e-05,0.99474]
[1777095644304,47.64,77573.12,126.1,0.00597,1e-05,0.99495]
[1777095649339,47.64,77573.18,126.1,0.00597,1e-05,0.99501]
[1777095654373,47.64,77573.58,126.1,0.00597,1e-05,0.99537]
[1777095659409,47.64,77573.74,126.1,0.00597,1e-05,0.99551]
[1777095664444,47.64,77573.92,126.1,0.00597,1e-05,0.99568]
[1777095670485,47.64,77575.63,126.1,0.00598,1e-05,0.99723]
[1777095675521,47.64,77576.62,126.1,0.00599,1e-05,0.99813]
[1777095682570,47.64,77576.4,126.1,0.00599,1e-05,0.99793]
[1777095688612,47.64,77576.52,126.1,0.00599,1e-05,0.99804]
[1777095693647,47.64,77576.72,126.1,0.00598,1e-05,0.99699]
[1777095698682,47.64,77576.57,126.1,0.00598,1e-05,0.99686]
[1777095705731,47.64,77576.52,126.1,0.00598,1e-05,0.99681]
[1777095718822,47.64,77576.77,126.1,0.00598,1e-05,0.99704]
[1777095725871,47.64,77576.7,126.1,0.00598,1e-05,0.99698]
[1777095732919,47.64,77577.17,126.1,0.00599,1e-05,0.9974]
[1777095738962,47.64,77576.98,126.1,0.00598,1e-05,0.99723]
[1777095743997,47.64,77576.93,126.1,0.00598,1e-05,0.99719]
[1777095750706,47.64,77576.51,126.1,0.00598,1e-05,0.9968]
[1777095756081,47.64,77576.37,126.1,0.00597,1e-05,0.99545]
[1777095766150,47.64,77576.45,126.1,0.00597,1e-05,0.99553]
[1777095771187,47.64,77576.59,126.1,0.00598,1e-05,0.99565]
[1777095776222,47.64,77576.71,126.1,0.00598,1e-05,0.99576]
[1777095782272,47.64,77576.56,126.1,0.00597,1e-05,0.99563]
[1777095788315,47.64,77576.59,126.1,0.00598,1e-05,0.99565]
[1777095793349,47.64,77576.74,126.1,0.00598,1e-05,0.99579]
[1777095798878,47.64,77576.76,126.1,0.00598,1e-05,0.99581]
[1777095800399,47.64,77576.95,126.1,0.00598,1e-05,0.99598]
[1777095805724,47.64,77576.95,126.1,0.00598,1e-05,0.99598]
[1777095812747,47.64,77577.28,126.1,0.00598,1e-05,0.99628]
[1777095823634,47.64,77577.03,126.1,0.00597,1e-05,0.99483]
[1777095829603,47.64,77576.88,126.1,0.00597,1e-05,0.99469]
[1777095834637,47.64,77576.48,126.1,0.00597,1e-05,0.99433]
[1777095839672,47.64,77576.53,126.1,0.00597,1e-05,0.99438]
[1777095844708,47.64,77576.15,126.1,0.00597,1e-05,0.99403]
[1777095849743,47.64,77576.33,126.1,0.00597,1e-05,0.9942]
[1777095855785,47.64,77576.0,126.1,0.00596,1e-05,0.9939]
[1777095860820,47.64,77576.08,126.1,0.00596,1e-05,0.99397]
[1777095866862,47.64,77576.08,126.1,0.00596,1e-05,0.99397]
[1777095872248,47.64,77576.17,126.1,0.00597,1e-05,0.99405]
[1777095877939,47.64,77575.85,126.1,0.00596,1e-05,0.99254]
[1777095885995,47.64,77575.83,126.1,0.00596,1e-05,0.99252]
[1777095890023,47.64,77560.19,126.1,0.00586,1e-05,0.97846]
[1777095895061,47.64,77559.64,126.1,0.00586,1e-05,0.97797]
[1777095900096,47.64,77559.59,126.1,0.00586,1e-05,0.97793]
[1777095906137,47.64,77559.1,126.1,0.00586,1e-05,0.97749]
[1777095914194,47.64,77559.15,126.1,0.00586,1e-05,0.97753]
[1777095922250,47.64,77558.83,126.1,0.00585,1e-05,0.97725]
[1777095927285,47.64,77558.67,126.1,0.00585,1e-05,0.9771]
[1777095932317,47.64,77558.82,126.1,0.00585,1e-05,0.97603]
[1777095937354,47.64,77558.8,126.1,0.00585,1e-05,0.97601]
[1777095943396,47.64,77558.78,126.1,0.00585,1e-05,0.976]
[1777095948432,47.64,77558.75,126.1,0.00585,1e-05,0.97597]
[1777095956488,47.64,77558.43,126.1,0.00584,1e-05,0.97568]
[1777095961523,47.64,77558.51,126.1,0.00585,1e-05,0.97575]
[1777095966558,47.64,77558.73,126.1,0.00585,1e-05,0.97595]
[1777095971594,47.64,77558.74,126.1,0.00585,1e-05,0.97596]
[1777095976743,47.64,77558.74,126.1,0.00585,1e-05,0.97596]
[1777095982671,47.64,77561.19,126.1,0.00586,1e-05,0.97815]
[1777095987705,47.64,77562.82,126.1,0.00587,1e-05,0.9796]
[1777095993760,47.64,77563.2,126.1,0.00587,1e-05,0.97874]
[1777095999090,47.64,77563.24,126.1,0.00587,1e-05,0.97877]
[1777096004839,47.64,77569.78,126.1,0.00591,1e-05,0.98463]
[1777096009874,47.64,77571.67,126.1,0.00592,1e-05,0.98633]
[1777096014909,47.64,77573.73,126.1,0.00593,1e-05,0.98819]
[1777096019944,47.64,77574.28,126.1,0.00593,1e-05,0.98868]
[1777096026993,47.64,77574.36,126.1,0.00593,1e-05,0.98876]
[1777096033034,47.64,77574.42,126.1,0.00593,1e-05,0.98881]
[1777096038070,47.64,77574.37,126.1,0.00593,1e-05,0.98877]
[1777096043105,47.64,77574.35,126.1,0.00593,1e-05,0.98875]
[1777096049147,47.64,77574.64,126.1,0.00593,1e-05,0.98901]
[1777096054181,47.64,77564.62,126.1,0.00587,1e-05,0.9788]
[1777096059217,47.64,77564.48,126.1,0.00587,1e-05,0.97867]
[1777096065259,47.64,77566.81,126.1,0.00588,1e-05,0.98076]
[1777096071239,47.64,77567.0,126.1,0.00588,1e-05,0.98093]
[1777096076341,47.64,77566.79,126.1,0.00588,1e-05,0.98074]
[1777096083390,47.64,77566.24,126.1,0.00588,1e-05,0.98025]
[1777096095475,47.64,77566.34,126.1,0.00588,1e-05,0.98034]
[1777096100510,47.64,77566.61,126.1,0.00588,1e-05,0.98058]
[1777096105545,47.64,77563.21,126.1,0.00586,1e-05,0.97754]
[1777096111586,47.64,77560.19,126.1,0.00583,1e-05,0.97364]
[1777096116622,47.64,77559.9,126.1,0.00583,1e-05,0.97338]
[1777096122663,47.64,77559.95,126.1,0.00583,1e-05,0.97342]
[1777096133926,47.64,77560.59,126.1,0.00584,1e-05,0.97399]
[1777096139015,47.64,77560.49,126.1,0.00584,1e-05,0.9739]
[1777096144823,47.64,77559.97,126.1,0.00583,1e-05,0.97344]
[1777096150331,47.64,77559.97,126.1,0.00583,1e-05,0.97344]
[1777096157914,47.64,77561.27,126.1,0.00584,1e-05,0.9746]
[1777096163958,47.64,77561.16,126.1,0.00584,1e-05,0.9745]
[1777096168992,47.64,77560.71,126.1,0.00584,1e-05,0.9741]
[1777096174028,47.64,77559.33,126.1,0.00582,1e-05,0.97167]
[1777096179063,47.64,77554.86,126.1,0.0058,1e-05,0.9677]
[1777096184098,47.64,77554.53,126.1,0.00579,1e-05,0.96741]
[1777096190144,47.64,77554.35,126.1,0.00579,1e-05,0.96725]
[1777096195175,47.64,77553.79,126.1,0.00579,1e-05,0.96675]
[1777096201217,47.64,77553.23,126.1,0.00579,1e-05,0.96626]
[1777096206252,47.64,77552.11,126.1,0.00578,1e-05,0.96527]
[1777096212294,47.64,77551.74,126.1,0.00578,1e-05,0.96494]
[1777096220350,47.64,77550.19,126.1,0.00577,1e-05,0.96357]
[1777096225385,47.64,77550.26,126.1,0.00577,1e-05,0.96363]
[1777096232434,47.64,77550.34,126.1,0.00576,1e-05,0.96251]
[1777096237469,47.64,77547.49,126.1,0.00575,1e-05,0.95999]
[1777096242504,47.64,77546.5,126.1,0.00574,1e-05,0.95912]
[1777096247539,47.64,77547.51,126.1,0.00575,1e-05,0.96001]
[1777096255595,47.64,77547.57,126.1,0.00575,1e-05,0.96006]
[1777096261919,47.64,77547.58,126.1,0.00575,1e-05,0.96007]
[1777096267680,47.64,77547.28,126.1,0.00574,1e-05,0.95981]
[1777096272714,47.64,77548.75,126.1,0.00575,1e-05,0.9611]
[1777096277750,47.64,77548.84,126.1,0.00575,1e-05,0.96118]
[1777096285806,47.64,77548.82,126.1,0.00575,1e-05,0.96117]
[1777096296883,47.64,77548.86,126.1,0.00575,1e-05,0.96001]
[1777096304939,47.64,77548.18,126.1,0.00574,1e-05,0.95941]
[1777096312994,47.64,77548.69,126.1,0.00575,1e-05,0.95986]
[1777096318030,47.64,77548.68,126.1,0.00575,1e-05,0.95985]
[1777096323065,47.64,77548.69,126.1,0.00575,1e-05,0.95986]
[1777096329107,47.64,77548.77,126.1,0.00575,1e-05,0.95993]
[1777096335149,47.64,77548.45,126.1,0.00574,1e-05,0.95965]
[1777096340185,47.64,77548.63,126.1,0.00575,1e-05,0.9598]
[1777096346227,47.64,77548.68,126.1,0.00575,1e-05,0.95985]
[1777096351292,47.64,77548.66,126.1,0.00575,1e-05,0.95983]
[1777096361332,47.64,77548.66,126.1,0.00574,1e-05,0.95864]
[1777096366367,47.64,77548.58,126.1,0.00574,1e-05,0.95857]
[1777096371402,47.64,77548.59,126.1,0.00574,1e-05,0.95858]
[1777096376705,47.64,77548.57,126.1,0.00574,1e-05,0.95856]
[1777096382478,47.64,77548.44,126.1,0.00574,1e-05,0.95844]
[1777096388521,47.64,77548.56,126.1,0.00574,1e-05,0.95855]
[1777096393556,47.64,77548.09,126.1,0.00573,1e-05,0.95814]
[1777096398591,47.64,77548.07,126.1,0.00573,1e-05,0.95812]
[1777096406647,47.64,77548.09,126.1,0.00573,1e-05,0.95814]
[1777096411682,47.64,77555.42,126.1,0.00577,1e-05,0.9634]
[1777096416717,47.64,77555.06,126.1,0.00577,1e-05,0.96308]
[1777096425779,47.64,77555.1,126.1,0.00577,1e-05,0.96312]
[1777096430815,47.64,77552.15,126.1,0.00575,1e-05,0.96052]
[1777096435850,47.64,77551.85,126.1,0.00575,1e-05,0.96025]
[1777096440885,47.64,77551.88,126.1,0.00575,1e-05,0.96028]
[1777096445920,47.64,77546.93,126.1,0.00572,1e-05,0.95593]
[1777096450957,47.64,77547.44,126.1,0.00572,1e-05,0.95637]
[1777096458005,47.64,77547.2,126.1,0.00572,1e-05,0.95616]
[1777096463042,47.64,77543.55,126.1,0.0057,1e-05,0.95296]
[1777096468077,47.64,77543.24,126.1,0.0057,1e-05,0.95269]
[1777096473111,47.64,77542.66,126.1,0.00569,1e-05,0.951]
[1777096478148,47.64,77543.4,126.1,0.00569,1e-05,0.95165]
[1777096483182,47.64,77544.23,126.1,0.0057,1e-05,0.95237]
[1777096492245,47.64,77544.65,126.1,0.0057,1e-05,0.95274]
[1777096497279,47.64,77545.24,126.1,0.0057,1e-05,0.95326]
[1777096502315,47.64,77545.15,126.1,0.0057,1e-05,0.95318]
[1777096507350,47.64,77544.14,126.1,0.0057,1e-05,0.95229]
[1777096517372,47.64,77544.09,126.1,0.0057,1e-05,0.95225]
[1777096527492,47.64,77544.12,126.1,0.0057,1e-05,0.95228]
[1777096538571,47.64,77544.12,126.1,0.00569,1e-05,0.95109]
[1777096545619,47.64,77543.12,126.1,0.00569,1e-05,0.95022]
[1777096550655,47.64,77542.93,126.1,0.00568,1e-05,0.95005]
[1777096559717,47.64,77542.89,126.1,0.00568,1e-05,0.95001]
[1777096565759,47.64,77542.09,126.1,0.00568,1e-05,0.94932]
[1777096575830,47.64,77542.09,126.1,0.00568,1e-05,0.94932]
[1777096581872,47.64,77542.3,126.1,0.00568,1e-05,0.9495]
[1777096586907,47.64,77542.3,126.1,0.00568,1e-05,0.9495]
[1777096591942,47.64,77541.83,126.1,0.00567,1e-05,0.9479]
[1777096597983,47.64,77541.75,126.1,0.00567,1e-05,0.94783]
[1777096609061,47.64,77541.74,126.1,0.00567,1e-05,0.94783]
[1777096622152,47.64,77541.71,126.1,0.00567,1e-05,0.9478]
[1777096629200,47.64,77541.69,126.1,0.00567,1e-05,0.94778]
[1777096634235,47.64,77537.68,126.1,0.00565,1e-05,0.94429]
[1777096639271,47.64,77536.62,126.1,0.00564,1e-05,0.94337]
[1777096644308,47.64,77536.46,126.1,0.00564,1e-05,0.94323]
[1777096649343,47.64,77537.81,126.1,0.00565,1e-05,0.94441]
[1777096655385,47.64,77537.36,126.1,0.00564,1e-05,0.94283]
[1777096660420,47.64,77537.43,126.1,0.00564,1e-05,0.9429]
[1777096665457,47.64,77536.47,126.1,0.00563,1e-05,0.94206]
[1777096670465,47.64,77536.42,126.1,0.00563,1e-05,0.94202]
[1777096677541,47.64,77536.56,126.1,0.00563,1e-05,0.94214]
[1777096682577,47.64,77536.13,126.1,0.00563,1e-05,0.94177]
[1777096687642,47.64,77536.88,126.1,0.00564,1e-05,0.94242]
[1777096692657,47.64,77536.89,126.1,0.00564,1e-05,0.94243]
[1777096697691,47.64,77536.99,126.1,0.00564,1e-05,0.94251]
[1777096702727,47.64,77536.86,126.1,0.00564,1e-05,0.9424]
[1777096707762,47.64,77536.74,126.1,0.00563,1e-05,0.9423]
[1777096712797,47.64,77536.74,126.1,0.00563,1e-05,0.94112]
[1777096719847,47.64,77536.92,126.1,0.00563,1e-05,0.94127]
[1777096726896,47.64,77537.01,126.1,0.00563,1e-05,0.94135]
[1777096731940,47.64,77536.86,126.1,0.00563,1e-05,0.94122]
[1777096736976,47.64,77538.89,126.1,0.00564,1e-05,0.94298]
[1777096742011,47.64,77539.8,126.1,0.00565,1e-05,0.94377]
[1777096749060,47.64,77540.05,126.1,0.00565,1e-05,0.94399]
[1777096761143,47.64,77540.01,126.1,0.00565,1e-05,0.94396]
[1777096766583,47.64,77539.98,126.1,0.00565,1e-05,0.94393]
[1777096772468,47.64,77540.25,126.1,0.00565,1e-05,0.94416]
[1777096779570,47.64,77540.21,126.1,0.00564,1e-05,0.94295]
[1777096788339,47.64,77540.11,126.1,0.00564,1e-05,0.94286]
[1777096795316,47.64,77540.09,126.1,0.00564,1e-05,0.94284]
[1777096802440,47.64,77542.03,126.1,0.00565,1e-05,0.94453]
[1777096807475,47.64,77541.89,126.1,0.00565,1e-05,0.94441]
[1777096814523,47.64,77541.99,126.1,0.00565,1e-05,0.9445]
[1777096822579,47.64,77542.63,126.1,0.00565,1e-05,0.94505]
[1777096827615,47.64,77545.39,126.1,0.00567,1e-05,0.94745]
[1777096836677,47.64,77546.0,126.1,0.00567,1e-05,0.9468]
[1777096841713,47.64,77547.07,126.1,0.00567,1e-05,0.94773]
[1777096846748,47.64,77547.05,126.1,0.00567,1e-05,0.94772]
[1777096851783,47.64,77547.06,126.1,0.00567,1e-05,0.94773]
[1777096856818,47.64,77547.21,126.1,0.00567,1e-05,0.94786]
[1777096861853,47.64,77556.7,126.1,0.00573,1e-05,0.95616]
[1777096866888,47.64,77556.24,126.1,0.00573,1e-05,0.95576]
[1777096871922,47.64,77555.76,126.1,0.00572,1e-05,0.95534]
[1777096877910,47.64,77555.83,126.1,0.00572,1e-05,0.9554]
[1777096883775,47.64,77555.83,126.1,0.00572,1e-05,0.9554]
[1777096891057,47.64,77555.85,126.1,0.00572,1e-05,0.95422]
[1777096896092,47.64,77556.08,126.1,0.00572,1e-05,0.95443]
[1777096901127,47.64,77556.07,126.1,0.00572,1e-05,0.95442]
[1777096906162,47.64,77556.19,126.1,0.00572,1e-05,0.95452]
[1777096911832,47.64,77556.19,126.1,0.00572,1e-05,0.95452]
[1777096918372,47.64,77555.8,126.1,0.00572,1e-05,0.95418]
[1777096924292,47.64,77555.79,126.1,0.00572,1e-05,0.95417]
[1777096930334,47.64,77555.78,126.1,0.00572,1e-05,0.95416]
[1777096936195,47.64,77555.82,126.1,0.00572,1e-05,0.9542]
[1777096943237,47.64,77555.82,126.1,0.00572,1e-05,0.9542]
[1777096949467,47.64,77556.03,126.1,0.00572,1e-05,0.95438]
[1777096956516,47.64,77555.84,126.1,0.00571,1e-05,0.95302]
[1777096961551,47.64,77555.94,126.1,0.00571,1e-05,0.95311]
[1777096966586,47.64,77556.01,126.1,0.00571,1e-05,0.95317]
[1777096971622,47.64,77555.78,126.1,0.00571,1e-05,0.95297]
[1777096976656,47.64,77555.93,126.1,0.00571,1e-05,0.9531]
[1777096981691,47.64,77556.04,126.1,0.00571,1e-05,0.9532]
[1777096994783,47.64,77556.12,126.1,0.00571,1e-05,0.95327]
[1777097000825,47.64,77558.04,126.1,0.00572,1e-05,0.95495]
[1777097009889,47.64,77557.97,126.1,0.00572,1e-05,0.95489]
[1777097014924,47.64,77558.03,126.1,0.00572,1e-05,0.95375]
[1777097019959,47.64,77557.91,126.1,0.00572,1e-05,0.95365]
[1777097026363,47.64,77558.18,126.1,0.00572,1e-05,0.95388]
[1777097032043,47.64,77558.17,126.1,0.00572,1e-05,0.95388]
[1777097039191,47.64,77558.37,126.1,0.00572,1e-05,0.95405]
[1777097046141,47.64,77558.32,126.1,0.00572,1e-05,0.95401]
[1777097050365,47.64,77558.32,126.1,0.00572,1e-05,0.95401]
[1777097055835,47.64,77558.29,126.1,0.00572,1e-05,0.95398]
[1777097066910,47.64,77558.26,126.1,0.00572,1e-05,0.95395]
[1777097067289,47.64,77558.31,126.1,0.00572,1e-05,0.954]
[1777097072324,47.64,77558.35,126.1,0.00571,1e-05,0.95284]
[1777097077358,47.64,77558.38,126.1,0.00571,1e-05,0.95287]
[1777097083402,47.64,77558.07,126.1,0.00571,1e-05,0.9526]
[1777097088436,47.64,77558.15,126.1,0.00571,1e-05,0.95267]
[1777097091201,47.64,77558.47,126.1,0.00571,1e-05,0.95295]
[1777097092389,47.64,77558.47,126.1,0.00571,1e-05,0.95295]
[1777097092752,47.64,77558.47,126.1,0.00571,1e-05,0.95295]
[1777097094635,47.64,77558.47,126.1,0.00571,1e-05,0.95295]
[1777097098505,47.64,77558.25,126.1,0.00571,1e-05,0.95275]
[1777097103541,47.64,77558.49,126.1,0.00571,1e-05,0.95296]
[1777097108579,47.64,77558.17,126.1,0.00571,1e-05,0.95268]
[1777097116636,47.64,77558.1,126.1,0.00571,1e-05,0.95262]
[1777097123395,47.64,77558.1,126.1,0.00571,1e-05,0.95262]
[1777097132747,47.64,77557.84,126.1,0.0057,1e-05,0.9512]
[1777097140805,47.64,77557.99,126.1,0.0057,1e-05,0.95134]
[1777097146245,47.64,77557.98,126.1,0.0057,1e-05,0.95133]
[1777097151882,47.64,77558.07,126.1,0.0057,1e-05,0.95141]
[1777097156917,47.64,77558.08,126.1,0.0057,1e-05,0.95141]
[1777097161952,47.64,77558.09,126.1,0.0057,1e-05,0.95142]
[1777097167678,47.64,77558.17,126.1,0.0057,1e-05,0.95149]
[1777097177057,47.64,77557.77,126.1,0.0057,1e-05,0.95114]
[1777097182773,47.64,77557.99,126.1,0.0057,1e-05,0.95134]
[1777097186120,47.64,77574.47,126.1,0.0058,1e-05,0.96585]
[1777097191155,47.64,77575.12,126.1,0.0058,1e-05,0.96522]
[1777097196190,47.64,77575.23,126.1,0.0058,1e-05,0.96532]
[1777097201225,47.64,77575.88,126.1,0.0058,1e-05,0.9659]
[1777097206261,47.64,77576.87,126.1,0.00581,1e-05,0.96678]
[1777097211296,47.64,77576.9,126.1,0.00581,1e-05,0.9668]
[1777097218346,47.64,77576.85,126.1,0.00581,1e-05,0.96676]
[1777097223381,47.64,77576.79,126.1,0.00581,1e-05,0.96671]
[1777097229423,47.64,77577.04,126.1,0.00581,1e-05,0.96693]
[1777097234458,47.64,77576.43,126.1,0.0058,1e-05,0.96639]
[1777097239492,47.64,77571.63,126.1,0.00578,1e-05,0.96214]
[1777097244528,47.64,77573.66,126.1,0.00579,1e-05,0.96393]
[1777097249563,47.64,77574.47,126.1,0.00579,1e-05,0.96465]
[1777097254598,47.64,77575.52,126.1,0.00579,1e-05,0.96438]
[1777097259633,47.64,77575.6,126.1,0.00579,1e-05,0.96445]
[1777097264667,47.64,77575.6,126.1,0.00579,1e-05,0.96445]
[1777097270710,47.64,77575.48,126.1,0.00579,1e-05,0.96434]
[1777097275745,47.64,77575.23,126.1,0.00579,1e-05,0.96412]
[1777097280780,47.64,77575.37,126.1,0.00579,1e-05,0.96424]
[1777097287829,47.64,77575.19,126.1,0.00579,1e-05,0.96408]
[1777097293871,47.64,77575.28,126.1,0.00579,1e-05,0.96416]
[1777097298906,47.64,77575.34,126.1,0.00579,1e-05,0.96422]
[1777097313004,47.64,77575.11,126.1,0.00578,1e-05,0.96281]
[1777097318086,47.64,77574.76,126.1,0.00578,1e-05,0.9625]
[1777097325088,47.64,77575.36,126.1,0.00578,1e-05,0.96303]
[1777097334151,47.64,77575.67,126.1,0.00578,1e-05,0.96331]
[1777097340193,47.64,77575.56,126.1,0.00578,1e-05,0.96321]
[1777097345228,47.64,77576.3,126.1,0.00579,1e-05,0.96386]
[1777097350262,47.64,77575.92,126.1,0.00579,1e-05,0.96353]
[1777097356305,47.64,77575.82,126.1,0.00579,1e-05,0.96344]
[1777097361341,47.64,77576.37,126.1,0.00579,1e-05,0.96393]
[1777097367933,47.64,77576.56,126.1,0.00579,1e-05,0.96409]
[1777097377452,47.64,77576.8,126.1,0.00578,1e-05,0.9631]
[1777097382488,47.64,77577.52,126.1,0.00579,1e-05,0.96374]
[1777097387954,47.64,77581.9,126.1,0.00581,1e-05,0.96762]
[1777097396585,47.64,77583.45,126.1,0.00582,1e-05,0.969]
[1777097401621,47.64,77583.6,126.1,0.00582,1e-05,0.96914]
[1777097406656,47.64,77581.49,126.1,0.00581,1e-05,0.96726]
[1777097411690,47.64,77579.29,126.1,0.0058,1e-05,0.96531]
[1777097416729,47.64,77578.07,126.1,0.00579,1e-05,0.96423]
[1777097421764,47.64,77576.92,126.1,0.00579,1e-05,0.96321]
[1777097421988,47.64,77576.92,126.1,0.00579,1e-05,0.96321]
[1777097429037,47.64,77576.9,126.1,0.00579,1e-05,0.96319]
[1777097436870,47.64,77576.65,126.1,0.00578,1e-05,0.96177]
[1777097441905,47.64,77576.96,126.1,0.00578,1e-05,0.96204]
[1777097446941,47.64,77576.91,126.1,0.00578,1e-05,0.962]
[1777097458019,47.64,77577.18,126.1,0.00578,1e-05,0.96224]
[1777097465068,47.64,77576.89,126.1,0.00578,1e-05,0.96198]
[1777097470103,47.64,77576.66,126.1,0.00578,1e-05,0.96178]
[1777097475264,47.64,77576.61,126.1,0.00578,1e-05,0.96173]
[1777097481180,47.64,77576.56,126.1,0.00578,1e-05,0.96169]
[1777097486215,47.64,77576.7,126.1,0.00578,1e-05,0.96181]
[1777097491250,47.64,77576.59,126.1,0.00577,1e-05,0.96051]
[1777097496285,47.64,77576.79,126.1,0.00577,1e-05,0.96069]
[1777097501319,47.64,77576.59,126.1,0.00577,1e-05,0.96051]
[1777097506355,47.64,77576.83,126.1,0.00577,1e-05,0.96073]
[1777097511390,47.64,77576.55,126.1,0.00577,1e-05,0.96048]
[1777097517432,47.64,77576.87,126.1,0.00577,1e-05,0.96076]
[1777097522601,47.64,77576.73,126.1,0.00577,1e-05,0.96064]
[1777097528508,47.64,77576.49,126.1,0.00577,1e-05,0.96043]
[1777097533544,47.64,77576.5,126.1,0.00577,1e-05,0.96044]
[1777097542607,47.64,77576.45,126.1,0.00577,1e-05,0.96039]
[1777097548649,47.64,77576.5,126.1,0.00577,1e-05,0.96044]
[1777097558719,47.64,77576.61,126.1,0.00576,1e-05,0.95933]
[1777097569796,47.64,77576.54,126.1,0.00576,1e-05,0.95927]
[1777097576845,47.64,77576.4,126.1,0.00576,1e-05,0.95915]
[1777097581880,47.64,77576.81,126.1,0.00576,1e-05,0.95951]
[1777097586915,47.64,77566.04,126.1,0.0057,1e-05,0.95004]
[1777097591949,47.64,77564.16,126.1,0.00569,1e-05,0.9484]
[1777097596984,47.64,77563.31,126.1,0.00568,1e-05,0.94766]
[1777097602020,47.64,77564.32,126.1,0.00569,1e-05,0.94854]
[1777097607055,47.64,77565.64,126.1,0.0057,1e-05,0.94969]
[1777097612089,47.64,77565.0,126.1,0.00569,1e-05,0.94794]
[1777097617124,47.64,77564.85,126.1,0.00569,1e-05,0.94781]
[1777097622160,47.64,77564.8,126.1,0.00569,1e-05,0.94777]
[1777097628202,47.64,77565.37,126.1,0.00569,1e-05,0.94827]
[1777097633705,47.64,77565.41,126.1,0.00569,1e-05,0.9483]
[1777097639279,47.64,77570.7,126.1,0.00572,1e-05,0.95293]
[1777097644316,47.64,77570.58,126.1,0.00572,1e-05,0.95283]
[1777097655240,47.64,77570.62,126.1,0.00572,1e-05,0.95286]
[1777097661424,47.64,77570.65,126.1,0.00572,1e-05,0.95289]
[1777097667267,47.64,77570.62,126.1,0.00572,1e-05,0.95286]
[1777097667335,47.64,77570.62,126.1,0.00572,1e-05,0.95286]
[1777097673522,47.64,77570.57,126.1,0.00571,1e-05,0.95163]
[1777097681343,47.64,77570.58,126.1,0.00571,1e-05,0.95164]
[1777097687621,47.64,77570.35,126.1,0.00571,1e-05,0.95143]
[1777097693662,47.64,77570.39,126.1,0.00571,1e-05,0.95147]
[1777097700711,47.64,77570.39,126.1,0.00571,1e-05,0.95147]
[1777097706754,47.64,77570.34,126.1,0.00571,1e-05,0.95143]
[1777097712795,47.64,77570.66,126.1,0.00571,1e-05,0.95171]
[1777097723081,47.64,77570.59,126.1,0.00571,1e-05,0.95164]
[1777097729915,47.64,77570.49,126.1,0.00571,1e-05,0.95156]
[1777097734950,47.64,77570.54,126.1,0.00571,1e-05,0.95041]
[1777097743006,47.64,77570.54,126.1,0.00571,1e-05,0.95041]
[1777097750669,47.64,77570.49,126.1,0.00571,1e-05,0.95036]
[1777097759119,47.64,77570.51,126.1,0.00571,1e-05,0.95038]
[1777097765162,47.64,77570.56,126.1,0.00571,1e-05,0.95042]
[1777097773217,47.64,77570.62,126.1,0.00571,1e-05,0.95048]
[1777097786082,47.64,77570.62,126.1,0.00571,1e-05,0.95048]
[1777097798393,47.64,77570.58,126.1,0.0057,1e-05,0.94925]
[1777097803440,47.64,77570.58,126.1,0.0057,1e-05,0.94925]
[1777097810478,47.64,77570.66,126.1,0.0057,1e-05,0.94932]
[1777097816520,47.64,77573.6,126.1,0.00572,1e-05,0.95189]
[1777097821555,47.64,77574.03,126.1,0.00572,1e-05,0.95227]
[1777097826590,47.64,77573.65,126.1,0.00572,1e-05,0.95194]
[1777097833639,47.64,77573.58,126.1,0.00572,1e-05,0.95188]
[1777097842624,47.64,77573.61,126.1,0.00572,1e-05,0.9519]
[1777097847745,47.64,77570.5,126.1,0.0057,1e-05,0.94918]
[1777097852780,47.64,77568.8,126.1,0.00568,1e-05,0.9465]
[1777097857815,47.64,77569.0,126.1,0.00568,1e-05,0.94668]
[1777097862850,47.64,77569.05,126.1,0.00568,1e-05,0.94672]
[1777097868893,47.64,77568.98,126.1,0.00568,1e-05,0.94666]
[1777097874935,47.64,77568.85,126.1,0.00568,1e-05,0.94655]
[1777097882991,47.64,77568.75,126.1,0.00568,1e-05,0.94646]
[1777097888026,47.64,77568.8,126.1,0.00568,1e-05,0.9465]
[1777097893061,47.64,77568.71,126.1,0.00568,1e-05,0.94642]
[1777097899103,47.64,77568.81,126.1,0.00568,1e-05,0.94651]
[1777097905145,47.64,77568.63,126.1,0.00568,1e-05,0.94635]
[1777097910180,47.64,77570.1,126.1,0.00569,1e-05,0.94764]
[1777097915215,47.64,77569.97,126.1,0.00568,1e-05,0.94633]
[1777097920251,47.64,77569.89,126.1,0.00568,1e-05,0.94626]
[1777097923439,47.64,77569.89,126.1,0.00568,1e-05,0.94626]
[1777097924281,47.64,77569.71,126.1,0.00568,1e-05,0.94611]
[1777097929316,47.64,77570.07,126.1,0.00568,1e-05,0.94642]
[1777097934600,47.64,77569.95,126.1,0.00568,1e-05,0.94632]
[1777097940409,47.64,77569.81,126.1,0.00568,1e-05,0.94619]
[1777097945444,47.64,77567.91,126.1,0.00567,1e-05,0.94454]
[1777097950479,47.64,77561.79,126.1,0.00563,1e-05,0.93922]
[1777097955514,47.64,77561.63,126.1,0.00563,1e-05,0.93908]
[1777097961291,47.64,77561.41,126.1,0.00563,1e-05,0.93889]
[1777097967571,47.64,77561.3,126.1,0.00563,1e-05,0.93879]
[1777097974651,47.64,77561.43,126.1,0.00562,1e-05,0.93772]
[1777097979686,47.64,77561.66,126.1,0.00563,1e-05,0.93792]
[1777097985728,47.64,77561.66,126.1,0.00563,1e-05,0.93792]
[1777097992777,47.64,77561.57,126.1,0.00563,1e-05,0.93784]
[1777097997811,47.64,77554.7,126.1,0.00559,1e-05,0.93191]
[1777098002846,47.64,77552.44,126.1,0.00557,1e-05,0.92996]
[1777098007881,47.64,77548.95,126.1,0.00555,1e-05,0.92696]
[1777098012917,47.64,77539.35,126.1,0.0055,1e-05,0.91875]
[1777098017952,47.64,77539.12,126.1,0.0055,1e-05,0.91856]
[1777098022986,47.64,77538.72,126.1,0.0055,1e-05,0.91822]
[1777098028021,47.64,77536.86,126.1,0.00548,1e-05,0.91664]
[1777098034063,47.64,77536.99,126.1,0.00548,1e-05,0.91558]
[1777098039099,47.64,77537.09,126.1,0.00548,1e-05,0.91567]
[1777098044134,47.64,77537.15,126.1,0.00548,1e-05,0.91572]
[1777098050176,47.64,77536.09,126.1,0.00547,1e-05,0.91482]
[1777098055210,47.64,77532.65,126.1,0.00545,1e-05,0.9119]
[1777098060247,47.64,77531.94,126.1,0.00545,1e-05,0.9113]
[1777098065282,47.64,77530.03,126.1,0.00544,1e-05,0.90969]
[1777098070317,47.64,77528.05,126.1,0.00543,1e-05,0.90802]
[1777098075353,47.64,77527.79,126.1,0.00543,1e-05,0.9078]
[1777098080387,47.64,77529.13,126.1,0.00543,1e-05,0.90893]
[1777098085423,47.64,77528.88,126.1,0.00543,1e-05,0.90872]
[1777098090457,47.64,77528.86,126.1,0.00543,1e-05,0.9087]
[1777098095493,47.64,77528.55,126.1,0.00542,1e-05,0.90728]
[1777098100528,47.64,77528.34,126.1,0.00542,1e-05,0.90711]
[1777098111607,47.64,77528.52,126.1,0.00542,1e-05,0.90726]
[1777098116641,47.64,77528.46,126.1,0.00542,1e-05,0.90721]
[1777098121677,47.64,77527.34,126.1,0.00542,1e-05,0.90626]
[1777098126711,47.64,77527.2,126.1,0.00542,1e-05,0.90615]
[1777098132754,47.64,77526.94,126.1,0.00542,1e-05,0.90593]
[1777098140810,47.64,77526.91,126.1,0.00542,1e-05,0.9059]
[1777098145845,47.64,77526.7,126.1,0.00541,1e-05,0.90573]
[1777098155918,47.64,77526.8,126.1,0.00541,1e-05,0.90466]
[1777098160954,47.64,77526.87,126.1,0.00541,1e-05,0.90471]
[1777098166996,47.64,77526.8,126.1,0.00541,1e-05,0.90466]
[1777098172031,47.64,77532.04,126.1,0.00544,1e-05,0.90907]
[1777098178073,47.64,77530.41,126.1,0.00543,1e-05,0.9077]
[1777098184185,47.64,77530.41,126.1,0.00543,1e-05,0.9077]
[1777098190157,47.64,77528.59,126.1,0.00542,1e-05,0.90616]
[1777098198041,47.64,77529.74,126.1,0.00542,1e-05,0.90713]
[1777098204255,47.64,77528.8,126.1,0.00542,1e-05,0.90634]
[1777098209291,47.64,77527.03,126.1,0.00541,1e-05,0.90485]
[1777098215332,47.64,77526.97,126.1,0.0054,1e-05,0.90365]
[1777098228424,47.64,77524.77,126.1,0.00539,1e-05,0.9018]
[1777098233459,47.64,77525.3,126.1,0.00539,1e-05,0.90224]
[1777098239501,47.64,77527.25,126.1,0.0054,1e-05,0.90388]
[1777098244536,47.64,77524.85,126.1,0.00539,1e-05,0.90187]
[1777098249571,47.64,77525.2,126.1,0.00539,1e-05,0.90216]
[1777098255612,47.64,77524.78,126.1,0.00539,1e-05,0.90181]
[1777098261655,47.64,77525.02,126.1,0.00539,1e-05,0.90201]
[1777098266690,47.64,77525.0,126.1,0.00539,1e-05,0.90199]
[1777098271725,47.64,77516.1,126.1,0.00534,1e-05,0.89341]
[1777098276761,47.64,77515.15,126.1,0.00533,1e-05,0.89262]
[1777098281797,47.64,77515.66,126.1,0.00533,1e-05,0.89304]
[1777098286831,47.64,77514.16,126.1,0.00532,1e-05,0.89179]
[1777098292874,47.64,77514.71,126.1,0.00533,1e-05,0.89225]
[1777098297909,47.64,77514.19,126.1,0.00532,1e-05,0.89182]
[1777098302943,47.64,77514.04,126.1,0.00532,1e-05,0.89169]
[1777098307979,47.64,77514.22,126.1,0.00532,1e-05,0.89184]
[1777098313014,47.64,77514.04,126.1,0.00532,1e-05,0.89169]
[1777098319056,47.64,77513.96,126.1,0.00532,1e-05,0.89163]
[1777098324091,47.64,77514.8,126.1,0.00533,1e-05,0.89233]
[1777098329125,47.64,77514.67,126.1,0.00533,1e-05,0.89222]
[1777098334161,47.64,77514.44,126.1,0.00532,1e-05,0.89088]
[1777098339196,47.64,77514.65,126.1,0.00532,1e-05,0.89106]
[1777098347252,47.64,77516.08,126.1,0.00533,1e-05,0.89225]
[1777098354490,47.64,77516.05,126.1,0.00533,1e-05,0.89222]
[1777098361349,47.64,77516.05,126.1,0.00533,1e-05,0.89222]
[1777098368703,47.64,77516.05,126.1,0.00533,1e-05,0.89222]
[1777098377462,47.64,77516.16,126.1,0.00533,1e-05,0.89231]
[1777098382736,47.64,77516.16,126.1,0.00533,1e-05,0.89231]
[1777098387791,47.64,77516.07,126.1,0.00533,1e-05,0.89224]
[1777098399627,47.64,77516.01,126.1,0.00532,1e-05,0.89105]
[1777098409699,47.64,77515.87,126.1,0.00532,1e-05,0.89093]
[1777098414734,47.64,77514.67,126.1,0.00531,1e-05,0.88994]
[1777098421783,47.64,77513.85,126.1,0.00531,1e-05,0.88925]
[1777098426818,47.64,77513.77,126.1,0.00531,1e-05,0.88919]
[1777098432859,47.64,77513.76,126.1,0.00531,1e-05,0.88918]
[1777098437894,47.64,77513.75,126.1,0.00531,1e-05,0.88917]
[1777098442930,47.64,77513.56,126.1,0.00531,1e-05,0.88901]
[1777098448972,47.64,77514.41,126.1,0.00531,1e-05,0.88972]
[1777098454007,47.64,77514.15,126.1,0.0053,1e-05,0.88836]
[1777098461056,47.64,77514.14,126.1,0.0053,1e-05,0.88836]
[1777098466091,47.64,77512.78,126.1,0.0053,1e-05,0.88723]
[1777098471126,47.64,77513.33,126.1,0.0053,1e-05,0.88768]
[1777098477168,47.64,77513.58,126.1,0.0053,1e-05,0.88789]
[1777098482203,47.64,77513.63,126.1,0.0053,1e-05,0.88793]
[1777098490259,47.64,77513.46,126.1,0.0053,1e-05,0.88779]
[1777098495294,47.64,77513.35,126.1,0.0053,1e-05,0.8877]
[1777098500329,47.64,77513.37,126.1,0.0053,1e-05,0.88772]
[1777098505367,47.64,77520.66,126.1,0.00534,1e-05,0.89377]
[1777098519464,47.64,77520.7,126.1,0.00533,1e-05,0.89266]
[1777098526515,47.64,77521.23,126.1,0.00534,1e-05,0.8931]
[1777098533565,47.64,77523.96,126.1,0.00535,1e-05,0.89538]
[1777098539818,47.64,77523.49,126.1,0.00535,1e-05,0.89499]
[1777098545650,47.64,77523.63,126.1,0.00535,1e-05,0.89511]
[1777098552699,47.64,77523.53,126.1,0.00535,1e-05,0.89502]
[1777098557734,47.64,77523.38,126.1,0.00535,1e-05,0.8949]
[1777098567804,47.64,77523.38,126.1,0.00535,1e-05,0.8949]
[1777098573846,47.64,77523.74,126.1,0.00534,1e-05,0.89405]
[1777098580895,47.64,77523.66,126.1,0.00534,1e-05,0.89398]
[1777098585930,47.64,77510.87,126.1,0.00527,1e-05,0.88338]
[1777098590965,47.64,77510.73,126.1,0.00527,1e-05,0.88326]
[1777098596000,47.64,77513.77,126.1,0.00529,1e-05,0.88577]
[1777098602042,47.64,77515.94,126.1,0.0053,1e-05,0.88757]
[1777098607077,47.64,77519.66,126.1,0.00532,1e-05,0.89066]
[1777098613120,47.64,77519.7,126.1,0.00532,1e-05,0.89069]
[1777098619161,47.64,77520.76,126.1,0.00533,1e-05,0.89157]
[1777098624197,47.64,77522.41,126.1,0.00534,1e-05,0.89294]
[1777098629231,47.64,77522.87,126.1,0.00534,1e-05,0.89333]
[1777098634267,47.64,77524.21,126.1,0.00534,1e-05,0.8933]
[1777098640103,47.64,77525.77,126.1,0.00535,1e-05,0.8946]
[1777098645344,47.64,77526.6,126.1,0.00535,1e-05,0.89529]
[1777098651386,47.64,77526.94,126.1,0.00536,1e-05,0.89557]
[1777098657427,47.64,77527.67,126.1,0.00536,1e-05,0.89618]
[1777098658779,47.64,77527.67,126.1,0.00536,1e-05,0.89618]
[1777098664476,47.64,77539.6,126.1,0.00543,1e-05,0.9062]
[1777098669512,47.64,77551.4,126.1,0.00549,1e-05,0.91619]
[1777098675553,47.64,77551.14,126.1,0.00549,1e-05,0.91597]
[1777098680588,47.64,77552.23,126.1,0.0055,1e-05,0.9169]
[1777098685623,47.64,77552.34,126.1,0.0055,1e-05,0.91699]
[1777098688091,47.64,77552.43,126.1,0.0055,1e-05,0.91707]
[1777098688762,47.64,77552.32,126.1,0.0055,1e-05,0.91697]
[1777098694687,47.64,77553.17,126.1,0.0055,1e-05,0.91653]
[1777098697982,47.64,77553.36,126.1,0.0055,1e-05,0.91669]
[1777098704768,47.64,77553.27,126.1,0.0055,1e-05,0.91662]
[1777098705879,47.64,77553.27,126.1,0.0055,1e-05,0.91662]
[1777098712823,47.64,77553.29,126.1,0.0055,1e-05,0.91663]
[1777098720880,47.64,77553.65,126.1,0.0055,1e-05,0.91694]
[1777098725915,47.64,77549.93,126.1,0.00548,1e-05,0.91378]
[1777098730950,47.64,77549.41,126.1,0.00547,1e-05,0.91333]
[1777098735985,47.64,77549.11,126.1,0.00547,1e-05,0.91308]
[1777098742027,47.64,77549.41,126.1,0.00547,1e-05,0.91333]
[1777098747061,47.64,77549.85,126.1,0.00548,1e-05,0.91371]
[1777098752097,47.64,77551.51,126.1,0.00548,1e-05,0.91395]
[1777098757132,47.64,77556.68,126.1,0.00551,1e-05,0.91835]
[1777098762168,47.64,77560.09,126.1,0.00553,1e-05,0.92126]
[1777098762436,47.64,77560.09,126.1,0.00553,1e-05,0.92126]
[1777098769228,47.64,77560.38,126.1,0.00553,1e-05,0.92151]
[1777098771099,47.64,77560.62,126.1,0.00553,1e-05,0.92172]
[1777098776277,47.64,77560.35,126.1,0.00553,1e-05,0.92149]
[1777098781312,47.64,77560.6,126.1,0.00553,1e-05,0.9217]
[1777098787354,47.64,77563.46,126.1,0.00555,1e-05,0.92415]
[1777098792389,47.64,77563.43,126.1,0.00555,1e-05,0.92412]
[1777098797444,47.64,77563.46,126.1,0.00555,1e-05,0.92415]
[1777098803465,47.64,77563.49,126.1,0.00555,1e-05,0.92418]
[1777098810515,47.64,77563.44,126.1,0.00555,1e-05,0.92413]
[1777098815550,47.64,77556.44,126.1,0.0055,1e-05,0.91698]
[1777098820585,47.64,77554.96,126.1,0.00549,1e-05,0.91572]
[1777098825621,47.64,77554.38,126.1,0.00549,1e-05,0.91523]
[1777098830656,47.64,77554.75,126.1,0.00549,1e-05,0.91554]
[1777098836697,47.64,77554.55,126.1,0.00549,1e-05,0.91537]
[1777098841737,47.64,77554.24,126.1,0.00549,1e-05,0.91511]
[1777098846771,47.64,77554.52,126.1,0.00549,1e-05,0.91535]
[1777098853821,47.64,77554.39,126.1,0.00549,1e-05,0.91523]
[1777098859863,47.64,77554.75,126.1,0.00549,1e-05,0.91554]
[1777098864903,47.64,77553.66,126.1,0.00548,1e-05,0.91461]
[1777098872954,47.64,77553.75,126.1,0.00548,1e-05,0.91353]
[1777098877989,47.64,77548.07,126.1,0.00545,1e-05,0.90871]
[1777098883024,47.64,77547.6,126.1,0.00544,1e-05,0.90831]
[1777098888059,47.64,77548.03,126.1,0.00545,1e-05,0.90868]
[1777098893093,47.64,77547.68,126.1,0.00544,1e-05,0.90838]
[1777098898129,47.64,77549.35,126.1,0.00545,1e-05,0.9098]
[1777098901982,47.64,77557.66,126.1,0.0055,1e-05,0.91685]
[1777098907191,47.64,77556.72,126.1,0.00549,1e-05,0.91605]
[1777098912228,47.64,77552.77,126.1,0.00547,1e-05,0.91269]
[1777098913618,47.64,77552.59,126.1,0.00547,1e-05,0.91254]
[1777098919276,47.64,77552.15,126.1,0.00547,1e-05,0.91217]
[1777098927332,47.64,77552.06,126.1,0.00547,1e-05,0.91209]
[1777098932367,47.64,77552.03,126.1,0.00546,1e-05,0.9109]
[1777098937402,47.64,77551.15,126.1,0.00546,1e-05,0.91016]
[1777098942437,47.64,77550.94,126.1,0.00546,1e-05,0.90998]
[1777098947472,47.64,77548.53,126.1,0.00544,1e-05,0.90794]
[1777098953534,47.64,77549.94,126.1,0.00545,1e-05,0.90913]
[1777098958568,47.64,77550.05,126.1,0.00545,1e-05,0.90923]
[1777098963603,47.64,77550.07,126.1,0.00545,1e-05,0.90924]
[1777098968638,47.64,77550.34,126.1,0.00545,1e-05,0.90947]
[1777098975686,47.64,77548.6,126.1,0.00544,1e-05,0.908]
[1777098980722,47.64,77538.07,126.1,0.00538,1e-05,0.89914]
[1777098985757,47.64,77538.24,126.1,0.00538,1e-05,0.89928]
[1777098991799,47.64,77536.29,126.1,0.00537,1e-05,0.8965]
[1777099002876,47.64,77536.75,126.1,0.00537,1e-05,0.89688]
[1777099012945,47.64,77536.75,126.1,0.00537,1e-05,0.89688]
[1777099019994,47.64,77538.65,126.1,0.00538,1e-05,0.89847]
[1777099025030,47.64,77539.34,126.1,0.00538,1e-05,0.89905]
[1777099030064,47.64,77539.53,126.1,0.00538,1e-05,0.89921]
[1777099035100,47.64,77543.67,126.1,0.00541,1e-05,0.90269]
[1777099040134,47.64,77549.66,126.1,0.00544,1e-05,0.90774]
[1777099045170,47.64,77550.72,126.1,0.00545,1e-05,0.90863]
[1777099050725,47.64,77550.73,126.1,0.00545,1e-05,0.90864]
[1777099056248,47.64,77551.41,126.1,0.00544,1e-05,0.90805]
[1777099061282,47.64,77551.03,126.1,0.00544,1e-05,0.90773]
[1777099067324,47.64,77551.19,126.1,0.00544,1e-05,0.90787]
[1777099073365,47.64,77552.02,126.1,0.00545,1e-05,0.90857]
[1777099078400,47.64,77549.33,126.1,0.00543,1e-05,0.9063]
[1777099083436,47.64,77548.82,126.1,0.00543,1e-05,0.90587]
[1777099088470,47.64,77547.64,126.1,0.00542,1e-05,0.90487]
[1777099093506,47.64,77547.38,126.1,0.00542,1e-05,0.90465]
[1777099106597,47.64,77547.75,126.1,0.00542,1e-05,0.90496]
[1777099111632,47.64,77547.32,126.1,0.00541,1e-05,0.90344]
[1777099117673,47.64,77547.34,126.1,0.00541,1e-05,0.90346]
[1777099123716,47.64,77547.25,126.1,0.00541,1e-05,0.90339]
[1777099128751,47.64,77547.45,126.1,0.00542,1e-05,0.90355]
[1777099133786,47.64,77547.31,126.1,0.00541,1e-05,0.90344]
[1777099136559,47.64,77547.31,126.1,0.00541,1e-05,0.90344]
[1777099137181,47.64,77547.89,126.1,0.00542,1e-05,0.90392]
[1777099142849,47.64,77548.13,126.1,0.00542,1e-05,0.90413]
[1777099147885,47.64,77547.86,126.1,0.00542,1e-05,0.9039]
[1777099152920,47.64,77547.92,126.1,0.00542,1e-05,0.90395]
[1777099157955,47.64,77549.05,126.1,0.00542,1e-05,0.9049]
[1777099162990,47.64,77560.92,126.1,0.00549,1e-05,0.91495]
[1777099168025,47.64,77561.2,126.1,0.00549,1e-05,0.91519]
[1777099173063,47.64,77560.91,126.1,0.00548,1e-05,0.91378]
[1777099177890,47.64,77562.54,126.1,0.00549,1e-05,0.91516]
[1777099183167,47.64,77562.86,126.1,0.0055,1e-05,0.91544]
[1777099184807,47.64,77562.86,126.1,0.0055,1e-05,0.91544]
[1777099190264,47.64,77562.82,126.1,0.0055,1e-05,0.9154]
[1777099200256,47.64,77568.11,126.1,0.00553,1e-05,0.91991]
[1777099205291,47.64,77570.11,126.1,0.00554,1e-05,0.92163]
[1777099211332,47.64,77569.79,126.1,0.00553,1e-05,0.92135]
[1777099216367,47.64,77568.93,126.1,0.00553,1e-05,0.92062]
[1777099223417,47.64,77569.2,126.1,0.00553,1e-05,0.92085]
[1777099228453,47.64,77569.62,126.1,0.00553,1e-05,0.92121]
[1777099233487,47.64,77569.45,126.1,0.00553,1e-05,0.91989]
[1777099238522,47.64,77569.67,126.1,0.00553,1e-05,0.92007]
[1777099243559,47.64,77569.66,126.1,0.00553,1e-05,0.92007]
[1777099249600,47.64,77569.6,126.1,0.00553,1e-05,0.92001]
[1777099255642,47.64,77569.73,126.1,0.00553,1e-05,0.92013]
[1777099260677,47.64,77569.73,126.1,0.00553,1e-05,0.92013]
[1777099266719,47.64,77569.82,126.1,0.00553,1e-05,0.9202]
[1777099277798,47.64,77569.72,126.1,0.00553,1e-05,0.92012]
[1777099282835,47.64,77569.71,126.1,0.00553,1e-05,0.92011]
[1777099288877,47.64,77569.62,126.1,0.00553,1e-05,0.92003]
[1777099293911,47.64,77569.75,126.1,0.00552,1e-05,0.91897]
[1777099298947,47.64,77569.81,126.1,0.00552,1e-05,0.91902]
[1777099304764,47.64,77569.77,126.1,0.00552,1e-05,0.91899]
[1777099310024,47.64,77569.71,126.1,0.00552,1e-05,0.91894]
[1777099315456,47.64,77569.7,126.1,0.00552,1e-05,0.91893]
[1777099322108,47.64,77569.73,126.1,0.00552,1e-05,0.91895]
[1777099327152,47.64,77569.73,126.1,0.00552,1e-05,0.91895]
[1777099332186,47.64,77569.84,126.1,0.00552,1e-05,0.91905]
[1777099337222,47.64,77569.87,126.1,0.00552,1e-05,0.91907]
[1777099342259,47.64,77570.38,126.1,0.00552,1e-05,0.91951]
[1777099347294,47.64,77570.79,126.1,0.00553,1e-05,0.91986]
[1777099354343,47.64,77570.81,126.1,0.00552,1e-05,0.9187]
[1777099359379,47.64,77571.5,126.1,0.00552,1e-05,0.91929]
[1777099365421,47.64,77571.77,126.1,0.00553,1e-05,0.91952]
[1777099370456,47.64,77573.14,126.1,0.00553,1e-05,0.92069]
[1777099375491,47.64,77573.28,126.1,0.00553,1e-05,0.92081]
[1777099380526,47.64,77573.2,126.1,0.00553,1e-05,0.92075]
[1777099387575,47.64,77573.23,126.1,0.00553,1e-05,0.92077]
[1777099393617,47.64,77573.18,126.1,0.00553,1e-05,0.92073]
[1777099398652,47.64,77573.47,126.1,0.00554,1e-05,0.92098]
[1777099403687,47.64,77574.63,126.1,0.00554,1e-05,0.92197]
[1777099408722,47.64,77577.05,126.1,0.00556,1e-05,0.92405]
[1777099412436,47.64,77582.85,126.1,0.00559,1e-05,0.92903]
[1777099417784,47.64,77582.44,126.1,0.00558,1e-05,0.9275]
[1777099420034,47.64,77582.44,126.1,0.00558,1e-05,0.9275]
[1777099429870,47.64,77582.58,126.1,0.00558,1e-05,0.92762]
[1777099434903,47.64,77579.64,126.1,0.00556,1e-05,0.92509]
[1777099439938,47.64,77579.57,126.1,0.00556,1e-05,0.92503]
[1777099444974,47.64,77576.76,126.1,0.00555,1e-05,0.92262]
[1777099452023,47.64,77576.84,126.1,0.00555,1e-05,0.92269]
[1777099457058,47.64,77578.03,126.1,0.00555,1e-05,0.92371]
[1777099462092,47.64,77577.97,126.1,0.00555,1e-05,0.92366]
[1777099467128,47.64,77577.93,126.1,0.00555,1e-05,0.92362]
[1777099477197,47.64,77573.86,126.1,0.00552,1e-05,0.91896]
[1777099483239,47.64,77569.82,126.1,0.0055,1e-05,0.91551]
[1777099487268,47.64,77552.14,126.1,0.0054,1e-05,0.90056]
[1777099492302,47.64,77548.33,126.1,0.00538,1e-05,0.89736]
[1777099497338,47.64,77548.13,126.1,0.00538,1e-05,0.89719]
[1777099502373,47.64,77548.7,126.1,0.00538,1e-05,0.89767]
[1777099507408,47.64,77548.79,126.1,0.00538,1e-05,0.89775]
[1777099512443,47.64,77548.73,126.1,0.00538,1e-05,0.8977]
[1777099517478,47.64,77548.54,126.1,0.00538,1e-05,0.89754]
[1777099522512,47.64,77554.05,126.1,0.00541,1e-05,0.90216]
[1777099527612,47.64,77554.22,126.1,0.00541,1e-05,0.90231]
[1777099533590,47.64,77554.23,126.1,0.00541,1e-05,0.90116]
[1777099540639,47.64,77554.33,126.1,0.00541,1e-05,0.90124]
[1777099543021,47.64,77551.1,126.1,0.00539,1e-05,0.89853]
[1777099543748,47.64,77549.87,126.1,0.00538,1e-05,0.8975]
[1777099544476,47.64,77548.69,126.1,0.00537,1e-05,0.89651]
[1777099545322,47.64,77548.85,126.1,0.00538,1e-05,0.89664]
[1777099546136,47.64,77548.85,126.1,0.00538,1e-05,0.89664]
[1777099548110,47.64,77548.74,126.1,0.00538,1e-05,0.89655]
[1777099552152,47.64,77547.59,126.1,0.00537,1e-05,0.89559]
[1777099552791,47.64,77547.65,126.1,0.00537,1e-05,0.89564]
[1777099558764,47.64,77547.71,126.1,0.00537,1e-05,0.89569]
[1777099569842,47.64,77548.58,126.1,0.00537,1e-05,0.89642]
[1777099573871,47.64,77553.31,126.1,0.0054,1e-05,0.90038]
[1777099578905,47.64,77553.26,126.1,0.0054,1e-05,0.90034]
[1777099583963,47.64,77553.26,126.1,0.0054,1e-05,0.90034]
[1777099587775,47.64,77553.45,126.1,0.0054,1e-05,0.9005]
[1777099596024,47.64,77553.06,126.1,0.00539,1e-05,0.89902]
[1777099601059,47.64,77550.71,126.1,0.00538,1e-05,0.89705]
[1777099607101,47.64,77550.24,126.1,0.00538,1e-05,0.89665]
[1777099612135,47.64,77550.7,126.1,0.00538,1e-05,0.89704]
[1777099617171,47.64,77549.33,126.1,0.00537,1e-05,0.89589]
[1777099624220,47.64,77549.88,126.1,0.00537,1e-05,0.89635]
[1777099629255,47.64,77552.19,126.1,0.00539,1e-05,0.89829]
[1777099634290,47.64,77552.11,126.1,0.00539,1e-05,0.89822]
[1777099640332,47.64,77552.72,126.1,0.00539,1e-05,0.89873]
[1777099646673,47.64,77554.48,126.1,0.0054,1e-05,0.90021]
[1777099647864,47.64,77554.48,126.1,0.0054,1e-05,0.90021]
[1777099649327,47.64,77554.48,126.1,0.0054,1e-05,0.90021]
[1777099654424,47.64,77554.02,126.1,0.00539,1e-05,0.89867]
[1777099659688,47.64,77554.02,126.1,0.00539,1e-05,0.89867]
[1777099665507,47.64,77554.38,126.1,0.00539,1e-05,0.89897]
[1777099671024,47.64,77554.16,126.1,0.00539,1e-05,0.89879]
[1777099676584,47.64,77554.07,126.1,0.00539,1e-05,0.89871]
[1777099681619,47.64,77553.71,126.1,0.00539,1e-05,0.89841]
[1777099687236,47.64,77556.96,126.1,0.00541,1e-05,0.90114]
[1777099690922,47.64,77560.29,126.1,0.00543,1e-05,0.90394]
[1777099696725,47.64,77560.78,126.1,0.00543,1e-05,0.90436]
[1777099703773,47.64,77561.28,126.1,0.00543,1e-05,0.90478]
[1777099708809,47.64,77562.15,126.1,0.00544,1e-05,0.90551]
[1777099713844,47.64,77562.12,126.1,0.00543,1e-05,0.90432]
[1777099720645,47.64,77562.18,126.1,0.00543,1e-05,0.90437]
[1777099725929,47.64,77564.97,126.1,0.00545,1e-05,0.90673]
[1777099732978,47.64,77564.15,126.1,0.00544,1e-05,0.90604]
[1777099738013,47.64,77564.05,126.1,0.00544,1e-05,0.90595]
[1777099742292,47.64,77563.15,126.1,0.00544,1e-05,0.90519]
[1777099742956,47.64,77561.47,126.1,0.00543,1e-05,0.90378]
[1777099743765,47.64,77560.3,126.1,0.00542,1e-05,0.90279]
[1777099744909,47.64,77560.51,126.1,0.00542,1e-05,0.90297]
[1777099750097,47.64,77560.34,126.1,0.00542,1e-05,0.90282]
[1777099750831,47.64,77560.34,126.1,0.00542,1e-05,0.90282]
[1777099751547,47.64,77560.34,126.1,0.00542,1e-05,0.90282]
[1777099757146,47.64,77560.21,126.1,0.00542,1e-05,0.90271]
[1777099759714,47.64,77560.21,126.1,0.00542,1e-05,0.90271]
[1777099763176,47.64,77560.22,126.1,0.00542,1e-05,0.90272]
[1777099769233,47.64,77561.49,126.1,0.00543,1e-05,0.90379]
[1777099775951,47.64,77562.25,126.1,0.00542,1e-05,0.90327]
[1777099781317,47.64,77563.2,126.1,0.00543,1e-05,0.90407]
[1777099786351,47.64,77563.2,126.1,0.00543,1e-05,0.90407]
[1777099791387,47.64,77564.07,126.1,0.00543,1e-05,0.90481]
[1777099792776,47.64,77564.31,126.1,0.00544,1e-05,0.90501]
[1777099798436,47.64,77565.98,126.1,0.00544,1e-05,0.90642]
[1777099803471,47.64,77566.12,126.1,0.00545,1e-05,0.90654]
[1777099808506,47.64,77569.92,126.1,0.00547,1e-05,0.90976]
[1777099813541,47.64,77569.13,126.1,0.00546,1e-05,0.90909]
[1777099818576,47.64,77569.44,126.1,0.00546,1e-05,0.90935]
[1777099823611,47.64,77569.68,126.1,0.00547,1e-05,0.90955]
[1777099829652,47.64,77570.06,126.1,0.00547,1e-05,0.90988]
[1777099834688,47.64,77570.47,126.1,0.00546,1e-05,0.90906]
[1777099840729,47.64,77570.77,126.1,0.00546,1e-05,0.90931]
[1777099845767,47.64,77570.67,126.1,0.00546,1e-05,0.90923]
[1777099853823,47.64,77570.63,126.1,0.00546,1e-05,0.90919]
[1777099861271,47.64,77570.67,126.1,0.00546,1e-05,0.90923]
[1777099866914,47.64,77582.03,126.1,0.00553,1e-05,0.9189]
[1777099870108,47.64,77584.18,126.1,0.00554,1e-05,0.92074]
[1777099877991,47.64,77584.03,126.1,0.00554,1e-05,0.92061]
[1777099884034,47.64,77582.89,126.1,0.00553,1e-05,0.91963]
[1777099889071,47.64,77583.09,126.1,0.00553,1e-05,0.9198]
[1777099895113,47.64,77582.81,126.1,0.00553,1e-05,0.91839]
[1777099900148,47.64,77583.16,126.1,0.00553,1e-05,0.91869]
[1777099905183,47.64,77583.7,126.1,0.00553,1e-05,0.91915]
[1777099906718,47.64,77583.31,126.1,0.00553,1e-05,0.91882]
[1777099908334,47.64,77583.68,126.1,0.00553,1e-05,0.91913]
[1777099914246,47.64,77581.77,126.1,0.00552,1e-05,0.9175]
[1777099919281,47.64,77585.15,126.1,0.00554,1e-05,0.92039]
[1777099925414,47.64,77585.44,126.1,0.00554,1e-05,0.92064]
[1777099932372,47.64,77585.21,126.1,0.00554,1e-05,0.92044]
[1777099937406,47.64,77586.18,126.1,0.00555,1e-05,0.92127]
[1777099940331,47.64,77588.3,126.1,0.00556,1e-05,0.92309]
[1777099945462,47.64,77594.49,126.1,0.00559,1e-05,0.92842]
[1777099950498,47.64,77601.01,126.1,0.00563,1e-05,0.93406]
[1777099955533,47.64,77602.49,126.1,0.00563,1e-05,0.93415]
[1777099960568,47.64,77602.52,126.1,0.00563,1e-05,0.93418]
[1777099965603,47.64,77602.61,126.1,0.00563,1e-05,0.93425]
[1777099970637,47.64,77602.91,126.1,0.00564,1e-05,0.93451]
[1777099975673,47.64,77605.27,126.1,0.00565,1e-05,0.93656]
[1777099977698,47.64,77605.96,126.1,0.00565,1e-05,0.93716]
[1777099983729,47.64,77602.54,126.1,0.00563,1e-05,0.93419]
[1777099985912,47.64,77590.82,126.1,0.00557,1e-05,0.92408]
[1777099990176,47.64,77590.85,126.1,0.00557,1e-05,0.9241]
[1777099995178,47.64,77591.25,126.1,0.00557,1e-05,0.92444]
[1777100000848,47.64,77591.5,126.1,0.00557,1e-05,0.92466]
[1777100005883,47.64,77591.73,126.1,0.00557,1e-05,0.92486]
[1777100010918,47.64,77591.36,126.1,0.00557,1e-05,0.92454]
[1777100015953,47.64,77595.44,126.1,0.00558,1e-05,0.92687]
[1777100021994,47.64,77596.13,126.1,0.00559,1e-05,0.92746]
[1777100028042,47.64,77596.33,126.1,0.00559,1e-05,0.92763]
[1777100033076,47.64,77596.23,126.1,0.00559,1e-05,0.92755]
[1777100040126,47.64,77596.66,126.1,0.00559,1e-05,0.92792]
[1777100045161,47.64,77595.02,126.1,0.00558,1e-05,0.92651]
[1777100054004,47.64,77595.35,126.1,0.00558,1e-05,0.92679]
[1777100059260,47.64,77595.66,126.1,0.00559,1e-05,0.92706]
[1777100064295,47.64,77594.93,126.1,0.00558,1e-05,0.92643]
[1777100069330,47.64,77594.82,126.1,0.00558,1e-05,0.92633]
[1777100070552,47.64,77594.82,126.1,0.00558,1e-05,0.92633]
[1777100075588,47.64,77594.75,126.1,0.00557,1e-05,0.92509]
[1777100081428,47.64,77594.64,126.1,0.00557,1e-05,0.925]
[1777100086463,47.64,77595.01,126.1,0.00558,1e-05,0.92531]
[1777100091498,47.64,77595.19,126.1,0.00558,1e-05,0.92547]
[1777100096052,47.64,77595.16,126.1,0.00558,1e-05,0.92544]
[1777100096779,47.64,77595.16,126.1,0.00558,1e-05,0.92544]
[1777100096535,47.64,77562.23,126.1,0.00539,1e-05,0.89746]
[1777100098184,47.64,77552.04,126.1,0.00533,1e-05,0.88895]
[1777100103186,47.64,77551.41,126.1,0.00533,1e-05,0.88842]
[1777100105078,47.64,77551.41,126.1,0.00533,1e-05,0.88842]
[1777100110633,47.64,77551.77,126.1,0.00533,1e-05,0.88872]
[1777100115668,47.64,77550.7,126.1,0.00533,1e-05,0.88783]
[1777100122717,47.64,77550.97,126.1,0.00533,1e-05,0.88806]
[1777100127752,47.64,77551.56,126.1,0.00533,1e-05,0.88855]
[1777100132787,47.64,77551.63,126.1,0.00532,1e-05,0.88746]
[1777100137822,47.64,77552.06,126.1,0.00533,1e-05,0.88782]
[1777100144870,47.64,77552.39,126.1,0.00533,1e-05,0.88809]
[1777100150913,47.64,77554.91,126.1,0.00534,1e-05,0.89019]
[1777100155947,47.64,77554.93,126.1,0.00534,1e-05,0.89021]
[1777100160982,47.64,77554.71,126.1,0.00534,1e-05,0.89002]
[1777100167025,47.64,77554.54,126.1,0.00534,1e-05,0.88988]
[1777100172060,47.64,77554.66,126.1,0.00534,1e-05,0.88998]
[1777100178102,47.64,77554.52,126.1,0.00534,1e-05,0.88986]
[1777100183136,47.64,77554.97,126.1,0.00534,1e-05,0.89024]
[1777100188172,47.64,77554.99,126.1,0.00534,1e-05,0.89026]
[1777100194213,47.64,77554.73,126.1,0.00533,1e-05,0.88889]
[1777100199249,47.64,77554.75,126.1,0.00533,1e-05,0.88891]
[1777100204284,47.64,77554.66,126.1,0.00533,1e-05,0.88883]
[1777100210334,47.64,77554.63,126.1,0.00533,1e-05,0.88881]
[1777100215371,47.64,77554.66,126.1,0.00533,1e-05,0.88883]
[1777100220432,47.64,77554.73,126.1,0.00533,1e-05,0.88889]
[1777100225442,47.64,77554.74,126.1,0.00533,1e-05,0.8889]
[1777100230478,47.64,77554.72,126.1,0.00533,1e-05,0.88888]
[1777100235512,47.64,77555.59,126.1,0.00534,1e-05,0.88961]
[1777100240548,47.64,77555.12,126.1,0.00534,1e-05,0.88921]
[1777100245626,47.64,77555.11,126.1,0.00534,1e-05,0.88921]
[1777100251405,47.64,77555.16,126.1,0.00534,1e-05,0.88925]
[1777100257671,47.64,77555.18,126.1,0.00533,1e-05,0.88811]
[1777100262738,47.64,77555.97,126.1,0.00533,1e-05,0.88877]
[1777100267772,47.64,77560.06,126.1,0.00536,1e-05,0.89218]
[1777100272808,47.64,77560.14,126.1,0.00536,1e-05,0.89225]
[1777100278850,47.64,77560.24,126.1,0.00536,1e-05,0.89233]
[1777100285899,47.64,77560.54,126.1,0.00536,1e-05,0.89258]
[1777100290934,47.64,77560.36,126.1,0.00536,1e-05,0.89243]
[1777100296975,47.64,77560.45,126.1,0.00536,1e-05,0.89251]
[1777100302010,47.64,77560.46,126.1,0.00536,1e-05,0.89252]
[1777100307045,47.64,77561.16,126.1,0.00536,1e-05,0.8931]
[1777100314095,47.64,77561.96,126.1,0.00536,1e-05,0.89262]
[1777100320140,47.64,77561.82,126.1,0.00536,1e-05,0.8925]
[1777100325175,47.64,77561.53,126.1,0.00536,1e-05,0.89226]
[1777100330210,47.64,77558.87,126.1,0.00534,1e-05,0.89004]
[1777100335244,47.64,77559.19,126.1,0.00535,1e-05,0.8903]
[1777100336576,47.64,77559.19,126.1,0.00535,1e-05,0.8903]
[1777100342298,47.64,77559.66,126.1,0.00535,1e-05,0.8907]
[1777100349396,47.64,77559.66,126.1,0.00535,1e-05,0.8907]
[1777100355389,47.64,77559.25,126.1,0.00535,1e-05,0.89035]
[1777100357245,47.64,77559.44,126.1,0.00535,1e-05,0.89051]
[1777100357833,47.64,77559.44,126.1,0.00535,1e-05,0.89051]
[1777100368480,47.64,77559.68,126.1,0.00535,1e-05,0.89071]
[1777100373515,47.64,77558.34,126.1,0.00533,1e-05,0.88844]
[1777100374468,47.64,77558.34,126.1,0.00533,1e-05,0.88844]
[1777100379558,47.64,77551.95,126.1,0.0053,1e-05,0.88314]
[1777100380115,47.64,77551.95,126.1,0.0053,1e-05,0.88314]
[1777100385602,47.64,77550.11,126.1,0.00529,1e-05,0.88162]
[1777100387026,47.64,77550.11,126.1,0.00529,1e-05,0.88162]
[1777100387781,47.64,77549.9,126.1,0.00529,1e-05,0.88144]
[1777100388794,47.64,77549.79,126.1,0.00529,1e-05,0.88135]
[1777100390043,47.64,77549.92,126.1,0.00529,1e-05,0.88146]
[1777100394665,47.64,77531.61,126.1,0.00519,1e-05,0.86643]
[1777100399700,47.64,77530.04,126.1,0.00518,1e-05,0.86515]
[1777100405749,47.64,77514.64,126.1,0.0051,1e-05,0.85269]
[1777100407756,47.64,77514.86,126.1,0.0051,1e-05,0.85287]
[1777100412798,47.64,77509.68,126.1,0.00507,1e-05,0.84871]
[1777100417833,47.64,77501.65,126.1,0.00503,1e-05,0.8423]
[1777100422868,47.64,77496.81,126.1,0.005,1e-05,0.83845]
[1777100427903,47.64,77491.89,126.1,0.00498,1e-05,0.83456]
[1777100432937,47.64,77488.31,126.1,0.00495,1e-05,0.83064]
[1777100437973,47.64,77487.79,126.1,0.00495,1e-05,0.83023]
[1777100442432,47.64,77485.4,126.1,0.00494,1e-05,0.82836]
[1777100446347,47.64,77485.57,126.1,0.00494,1e-05,0.82849]
[1777100452079,47.64,77486.1,126.1,0.00494,1e-05,0.82891]
[1777100455984,47.64,77485.82,126.1,0.00494,1e-05,0.82869]
[1777100456606,47.64,77485.82,126.1,0.00494,1e-05,0.82869]
[1777100458855,47.64,77485.73,126.1,0.00494,1e-05,0.82862]
[1777100459825,47.64,77487.11,126.1,0.00495,1e-05,0.8297]
[1777100465170,47.64,77490.34,126.1,0.00496,1e-05,0.83224]
[1777100470210,47.64,77491.41,126.1,0.00497,1e-05,0.83308]
[1777100476246,47.64,77491.83,126.1,0.00497,1e-05,0.83342]
[1777100481282,47.64,77496.52,126.1,0.00499,1e-05,0.83712]
[1777100486316,47.64,77499.25,126.1,0.00501,1e-05,0.83929]
[1777100491352,47.64,77503.02,126.1,0.00502,1e-05,0.84118]
[1777100498401,47.64,77502.47,126.1,0.00502,1e-05,0.84074]
[1777100503436,47.64,77492.29,126.1,0.00497,1e-05,0.83268]
[1777100508471,47.64,77489.03,126.1,0.00495,1e-05,0.83012]
[1777100513506,47.64,77490.53,126.1,0.00496,1e-05,0.8313]
[1777100518541,47.64,77495.05,126.1,0.00498,1e-05,0.83486]
[1777100523576,47.64,77490.52,126.1,0.00496,1e-05,0.83129]
[1777100528611,47.64,77489.99,126.1,0.00495,1e-05,0.83087]
[1777100533646,47.64,77489.65,126.1,0.00495,1e-05,0.8306]
[1777100538681,47.64,77489.91,126.1,0.00495,1e-05,0.83081]
[1777100543716,47.64,77484.07,126.1,0.00492,1e-05,0.82622]
[1777100548751,47.64,77476.83,126.1,0.00489,1e-05,0.82057]
[1777100553786,47.64,77473.4,126.1,0.00486,1e-05,0.81682]
[1777100558821,47.64,77472.68,126.1,0.00486,1e-05,0.81626]
[1777100563856,47.64,77473.42,126.1,0.00486,1e-05,0.81683]
[1777100568891,47.64,77475.6,126.1,0.00487,1e-05,0.81853]
[1777100573926,47.64,77476.62,126.1,0.00488,1e-05,0.81932]
[1777100579968,47.64,77477.88,126.1,0.00489,1e-05,0.8203]
[1777100587017,47.64,77477.47,126.1,0.00488,1e-05,0.81998]
[1777100593059,47.64,77477.44,126.1,0.00488,1e-05,0.81996]
[1777100598095,47.64,77477.76,126.1,0.00488,1e-05,0.82021]
[1777100603130,47.64,77477.78,126.1,0.00488,1e-05,0.82022]
[1777100608164,47.64,77477.52,126.1,0.00488,1e-05,0.82002]
[1777100613200,47.64,77477.84,126.1,0.00488,1e-05,0.81918]
[1777100618236,47.64,77481.97,126.1,0.0049,1e-05,0.8224]
[1777100623271,47.64,77482.48,126.1,0.0049,1e-05,0.8228]
[1777100628306,47.64,77482.22,126.1,0.0049,1e-05,0.8226]
[1777100633342,47.64,77483.2,126.1,0.00491,1e-05,0.82336]
[1777100638377,47.64,77488.37,126.1,0.00493,1e-05,0.82741]
[1777100643412,47.64,77486.16,126.1,0.00492,1e-05,0.82568]
[1777100648447,47.64,77486.75,126.1,0.00492,1e-05,0.82614]
[1777100653481,47.64,77486.58,126.1,0.00492,1e-05,0.82601]
[1777100661538,47.64,77486.27,126.1,0.00492,1e-05,0.82576]
[1777100666572,47.64,77486.85,126.1,0.00493,1e-05,0.82622]
[1777100673622,47.64,77487.01,126.1,0.00492,1e-05,0.82525]
[1777100678657,47.64,77486.6,126.1,0.00492,1e-05,0.82493]
[1777100685706,47.64,77485.53,126.1,0.00491,1e-05,0.8241]
[1777100690741,47.64,77486.04,126.1,0.00491,1e-05,0.82449]
[1777100695775,47.64,77486.18,126.1,0.00492,1e-05,0.8246]
[1777100701818,47.64,77486.14,126.1,0.00492,1e-05,0.82457]
[1777100706852,47.64,77485.84,126.1,0.00491,1e-05,0.82434]
[1777100711887,47.64,77486.14,126.1,0.00492,1e-05,0.82457]
[1777100717929,47.64,77500.43,126.1,0.00499,1e-05,0.83582]
[1777100722965,47.64,77502.7,126.1,0.005,1e-05,0.83761]
[1777100728002,47.64,77503.21,126.1,0.005,1e-05,0.83802]
[1777100733035,47.64,77502.8,126.1,0.005,1e-05,0.83659]
[1777100740084,47.64,77504.0,126.1,0.005,1e-05,0.83754]
[1777100745119,47.64,77504.19,126.1,0.005,1e-05,0.83769]
[1777100750154,47.64,77501.28,126.1,0.00499,1e-05,0.83539]
[1777100755189,47.64,77499.21,126.1,0.00498,1e-05,0.83375]
[1777100760225,47.64,77499.1,126.1,0.00498,1e-05,0.83366]
[1777100765260,47.64,77497.28,126.1,0.00497,1e-05,0.83223]
[1777100774323,47.64,77497.95,126.1,0.00497,1e-05,0.83276]
[1777100779358,47.64,77498.03,126.1,0.00497,1e-05,0.83282]
[1777100784394,47.64,77498.19,126.1,0.00497,1e-05,0.83295]
[1777100789429,47.64,77498.7,126.1,0.00497,1e-05,0.83335]
[1777100794467,47.64,77498.66,126.1,0.00497,1e-05,0.83222]
[1777100799502,47.64,77499.0,126.1,0.00497,1e-05,0.83249]
[1777100804537,47.64,77500.16,126.1,0.00498,1e-05,0.8334]
[1777100809564,47.64,77500.95,126.1,0.00498,1e-05,0.83403]
[1777100816622,47.64,77501.15,126.1,0.00498,1e-05,0.83418]
[1777100821667,47.64,77501.32,126.1,0.00498,1e-05,0.83432]
[1777100827253,47.64,77501.32,126.1,0.00498,1e-05,0.83432]
[1777100832744,47.64,77501.12,126.1,0.00498,1e-05,0.83416]
[1777100844544,47.64,77501.17,126.1,0.00498,1e-05,0.8342]
[1777100849864,47.64,77501.25,126.1,0.00498,1e-05,0.83426]
[1777100854899,47.64,77501.13,126.1,0.00497,1e-05,0.83307]
[1777100860941,47.64,77501.83,126.1,0.00498,1e-05,0.83362]
[1777100867989,47.64,77501.13,126.1,0.00497,1e-05,0.83307]
[1777100873036,47.64,77501.37,126.1,0.00497,1e-05,0.83326]
[1777100879069,47.64,77501.71,126.1,0.00498,1e-05,0.83353]
[1777100885111,47.64,77501.61,126.1,0.00498,1e-05,0.83345]
[1777100890146,47.64,77500.77,126.1,0.00497,1e-05,0.83279]
[1777100896188,47.64,77501.16,126.1,0.00497,1e-05,0.83309]
[1777100901223,47.64,77501.17,126.1,0.00497,1e-05,0.8331]
[1777100908026,47.64,77501.24,126.1,0.00497,1e-05,0.83316]
[1777100913306,47.64,77501.59,126.1,0.00497,1e-05,0.83233]
[1777100918342,47.64,77501.55,126.1,0.00497,1e-05,0.8323]
[1777100926083,47.64,77501.45,126.1,0.00497,1e-05,0.83222]
[1777100931433,47.64,77501.83,126.1,0.00497,1e-05,0.83252]
[1777100937474,47.64,77501.79,126.1,0.00497,1e-05,0.83249]
[1777100942511,47.64,77501.72,126.1,0.00497,1e-05,0.83244]
[1777100947545,47.64,77502.0,126.1,0.00497,1e-05,0.83266]
[1777100953589,47.64,77501.1,126.1,0.00497,1e-05,0.83195]
[1777100958623,47.64,77502.73,126.1,0.00498,1e-05,0.83323]
[1777100963659,47.64,77502.37,126.1,0.00497,1e-05,0.83295]
[1777100968697,47.64,77502.2,126.1,0.00497,1e-05,0.83281]
[1777100973733,47.64,77502.2,126.1,0.00497,1e-05,0.83172]
[1777100978762,47.64,77502.2,126.1,0.00497,1e-05,0.83172]
[1777100983803,47.64,77500.0,126.1,0.00495,1e-05,0.82998]
[1777100988838,47.64,77496.02,126.1,0.00493,1e-05,0.82686]
[1777100993872,47.64,77495.68,126.1,0.00493,1e-05,0.82659]
[1777100998908,47.64,77480.77,126.1,0.00486,1e-05,0.81496]
[1777101003945,47.64,77483.7,126.1,0.00487,1e-05,0.81725]
[1777101009986,47.64,77483.57,126.1,0.00487,1e-05,0.81715]
[1777101015022,47.64,77489.47,126.1,0.0049,1e-05,0.82174]
[1777101020057,47.64,77490.14,126.1,0.0049,1e-05,0.82227]
[1777101025092,47.64,77489.9,126.1,0.0049,1e-05,0.82208]
[1777101030127,47.64,77491.52,126.1,0.00491,1e-05,0.82335]
[1777101035161,47.64,77491.49,126.1,0.0049,1e-05,0.82223]
[1777101040196,47.64,77488.04,126.1,0.00489,1e-05,0.81955]
[1777101045232,47.64,77488.26,126.1,0.00489,1e-05,0.81973]
[1777101050267,47.65,77488.15,126.1,0.00489,1e-05,0.82036]
[1777101056165,47.65,77488.15,126.1,0.00489,1e-05,0.82036]
[1777101061345,47.71,77491.29,126.1,0.00495,1e-05,0.8297]
[1777101062352,47.74,77491.53,126.1,0.00498,1e-05,0.83321]
[1777101066380,47.85,77491.42,126.1,0.00506,1e-05,0.84586]
[1777101071415,47.97,77491.21,126.1,0.00516,1e-05,0.86037]
[1777101077457,48.06,77490.89,126.1,0.00524,1e-05,0.87145]
[1777101082492,48.07,77491.15,126.1,0.00525,1e-05,0.87295]
[1777101087526,48.08,77494.57,126.1,0.00527,1e-05,0.87703]
[1777101092561,48.1,77497.1,126.1,0.00529,1e-05,0.87919]
[1777101098604,48.11,77497.02,126.1,0.0053,1e-05,0.8806]
[1777101103640,48.12,77498.08,126.1,0.00531,1e-05,0.88269]
[1777101108674,48.13,77499.23,126.1,0.00533,1e-05,0.88485]
[1777101114715,48.14,77501.55,126.1,0.00535,1e-05,0.88819]
[1777101119751,48.15,77503.1,126.1,0.00537,1e-05,0.89064]
[1777101124786,48.16,77504.5,126.1,0.00538,1e-05,0.89294]
[1777101133849,48.17,77505.09,126.1,0.0054,1e-05,0.89547]
[1777101138883,48.18,77505.06,126.1,0.00541,1e-05,0.89657]
[1777101143918,48.19,77505.57,126.1,0.00542,1e-05,0.8981]
[1777101149965,48.2,77505.53,126.1,0.00542,1e-05,0.89939]
[1777101155000,48.21,77505.59,126.1,0.00543,1e-05,0.89936]
[1777101160036,48.22,77507.18,126.1,0.00544,1e-05,0.90178]
[1777101165070,48.23,77507.16,126.1,0.00545,1e-05,0.90283]
[1777101170106,48.24,77506.77,126.1,0.00545,1e-05,0.90357]
[1777101176148,48.25,77506.65,126.1,0.00546,1e-05,0.90493]
[1777101181182,48.26,77506.5,126.1,0.00547,1e-05,0.90585]
[1777101186218,48.27,77496.95,126.1,0.00542,1e-05,0.89896]
[1777101192229,48.27,77497.02,126.1,0.00543,1e-05,0.89989]
[1777101197294,48.29,77496.84,126.1,0.00544,1e-05,0.90124]
[1777101202330,48.3,77502.49,126.1,0.00548,1e-05,0.90701]
[1777101208372,48.31,77502.41,126.1,0.00549,1e-05,0.90815]
[1777101213407,48.31,77502.77,126.1,0.00549,1e-05,0.90828]
[1777101218709,48.32,77502.56,126.1,0.00549,1e-05,0.9089]
[1777101224487,48.33,77502.56,126.1,0.0055,1e-05,0.91009]
[1777101230526,48.34,77503.48,126.1,0.00551,1e-05,0.91222]
[1777101235561,48.35,77505.62,126.1,0.00553,1e-05,0.91497]
[1777101240916,48.35,77505.62,126.1,0.00554,1e-05,0.91572]
[1777101247645,48.37,77505.27,126.1,0.00555,1e-05,0.91691]
[1777101254694,48.38,77505.32,126.1,0.00555,1e-05,0.91822]
[1777101259970,48.38,77505.32,126.1,0.00556,1e-05,0.91894]
[1777101265754,48.39,77505.42,126.1,0.00557,1e-05,0.9201]
[1777101271032,48.4,77505.36,126.1,0.00557,1e-05,0.92058]
[1777101276871,48.41,77505.5,126.1,0.00558,1e-05,0.92109]
[1777101281906,48.42,77505.4,126.1,0.00558,1e-05,0.92188]
[1777101287456,48.42,77505.4,126.1,0.00558,1e-05,0.92188]
[1777101292983,48.43,77505.23,126.1,0.00559,1e-05,0.92362]
[1777101298018,48.44,77505.44,126.1,0.0056,1e-05,0.92464]
[1777101303052,48.44,77501.43,126.1,0.00558,1e-05,0.92208]
[1777101308087,48.45,77500.77,126.1,0.00558,1e-05,0.92239]
[1777101313122,48.46,77500.84,126.1,0.00559,1e-05,0.9233]
[1777101318158,48.46,77500.06,126.1,0.00559,1e-05,0.92349]
[1777101323193,48.47,77500.38,126.1,0.0056,1e-05,0.9246]
[1777101329750,48.48,77500.26,126.1,0.0056,1e-05,0.925]
[1777101335278,48.49,77500.53,126.1,0.00561,1e-05,0.92553]
[1777101340313,48.5,77500.35,126.1,0.00561,1e-05,0.92636]
[1777101345348,48.5,77502.11,126.1,0.00563,1e-05,0.92867]
[1777101351391,48.51,77501.71,126.1,0.00563,1e-05,0.92928]
[1777101356426,48.52,77501.83,126.1,0.00564,1e-05,0.93017]
[1777101361460,48.52,77501.89,126.1,0.00564,1e-05,0.931]
[1777101366496,48.53,77501.57,126.1,0.00565,1e-05,0.93151]
[1777101371531,48.53,77501.54,126.1,0.00565,1e-05,0.93225]
[1777101377363,48.54,77501.52,126.1,0.00566,1e-05,0.93284]
[1777101383162,48.54,77501.54,126.1,0.00566,1e-05,0.93332]
[1777101392679,48.56,77503.06,126.1,0.00568,1e-05,0.9355]
[1777101398129,48.56,77503.25,126.1,0.00568,1e-05,0.93581]
[1777101404009,48.56,77503.7,126.1,0.00568,1e-05,0.9362]
[1777101409799,48.57,77504.3,126.1,0.00569,1e-05,0.93786]
[1777101416849,48.58,77504.37,126.1,0.0057,1e-05,0.93891]
[1777101421884,48.58,77506.94,126.1,0.00572,1e-05,0.94182]
[1777101427944,48.59,77507.23,126.1,0.00573,1e-05,0.94287]
[1777101432978,48.59,77508.04,126.1,0.00574,1e-05,0.94423]
[1777101438014,48.6,77508.05,126.1,0.00574,1e-05,0.94489]
[1777101443049,48.61,77508.21,126.1,0.00575,1e-05,0.94567]
[1777101448084,48.61,77508.79,126.1,0.00575,1e-05,0.94682]
[1777101453119,48.61,77515.79,126.1,0.00579,1e-05,0.95228]
[1777101458153,48.62,77515.69,126.1,0.00579,1e-05,0.95278]
[1777101463189,48.62,77515.64,126.1,0.0058,1e-05,0.95333]
[1777101468224,48.63,77515.79,126.1,0.0058,1e-05,0.95405]
[1777101473259,48.63,77516.83,126.1,0.00581,1e-05,0.95554]
[1777101478294,48.64,77522.01,126.1,0.00585,1e-05,0.96061]
[1777101483329,48.64,77523.4,126.1,0.00586,1e-05,0.96232]
[1777101488364,48.65,77517.63,126.1,0.00583,1e-05,0.95777]
[1777101493399,48.65,77518.47,126.1,0.00584,1e-05,0.95902]
[1777101501455,48.66,77519.08,126.1,0.00585,1e-05,0.96035]
[1777101506490,48.66,77521.15,126.1,0.00586,1e-05,0.96265]
[1777101511525,48.66,77523.79,126.1,0.00587,1e-05,0.9643]
[1777101516560,48.67,77525.67,126.1,0.00589,1e-05,0.96638]
[1777101521595,48.67,77525.61,126.1,0.00589,1e-05,0.96676]
[1777101526630,48.67,77525.39,126.1,0.00589,1e-05,0.96699]
[1777101532671,48.68,77525.35,126.1,0.0059,1e-05,0.96747]
[1777101538052,48.68,77525.79,126.1,0.0059,1e-05,0.96819]
[1777101543749,48.69,77525.92,126.1,0.00591,1e-05,0.96889]
[1777101549791,48.69,77525.78,126.1,0.00591,1e-05,0.96926]
[1777101555833,48.69,77525.66,126.1,0.00591,1e-05,0.96964]
[1777101560868,48.7,77526.11,126.1,0.00592,1e-05,0.97044]
[1777101566910,48.7,77526.11,126.1,0.00592,1e-05,0.97091]
[1777101572953,48.7,77525.86,126.1,0.00591,1e-05,0.96992]
[1777101577988,48.71,77530.73,126.1,0.00595,1e-05,0.97458]
[1777101584030,48.71,77530.56,126.1,0.00595,1e-05,0.97485]
[1777101591686,48.71,77532.55,126.1,0.00596,1e-05,0.97668]
[1777101598127,48.72,77532.7,126.1,0.00597,1e-05,0.97764]
[1777101603163,48.72,77532.68,126.1,0.00597,1e-05,0.97793]
[1777101608553,48.72,77532.8,126.1,0.00597,1e-05,0.97822]
[1777101614240,48.72,77533.07,126.1,0.00597,1e-05,0.97896]
[1777101622296,48.73,77533.07,126.1,0.00598,1e-05,0.97945]
[1777101628343,48.73,77532.93,126.1,0.00598,1e-05,0.97969]
[1777101633377,48.73,77532.88,126.1,0.00597,1e-05,0.97871]
[1777101639243,48.74,77532.95,126.1,0.00598,1e-05,0.97908]
[1777101644454,48.74,77532.83,126.1,0.00598,1e-05,0.97935]
[1777101651505,48.74,77533.19,126.1,0.00598,1e-05,0.9801]
[1777101658553,48.75,77532.95,126.1,0.00599,1e-05,0.98031]
[1777101664467,48.75,77532.43,126.1,0.00598,1e-05,0.98009]
[1777101673659,48.75,77532.86,126.1,0.00599,1e-05,0.98113]
[1777101678693,48.76,77533.4,126.1,0.006,1e-05,0.98197]
[1777101683728,48.76,77529.2,126.1,0.00597,1e-05,0.97855]
[1777101688768,48.76,77528.45,126.1,0.00597,1e-05,0.97821]
[1777101695814,48.76,77528.88,126.1,0.00597,1e-05,0.9778]
[1777101700850,48.77,77528.99,126.1,0.00597,1e-05,0.97821]
[1777101708906,48.77,77528.74,126.1,0.00597,1e-05,0.97849]
[1777101713946,48.77,77525.86,126.1,0.00596,1e-05,0.97624]
[1777101718980,48.77,77524.11,126.1,0.00595,1e-05,0.97503]
[1777101724017,48.78,77524.16,126.1,0.00595,1e-05,0.9754]
[1777101729053,48.78,77525.7,126.1,0.00597,1e-05,0.97709]
[1777101734088,48.78,77529.93,126.1,0.00599,1e-05,0.98112]
[1777101742144,48.79,77530.16,126.1,0.006,1e-05,0.98176]
[1777101747179,48.79,77530.06,126.1,0.006,1e-05,0.98193]
[1777101754392,48.79,77530.15,126.1,0.006,1e-05,0.98217]
[1777101760270,48.79,77530.83,126.1,0.006,1e-05,0.98207]
[1777101765305,48.79,77533.5,126.1,0.00602,1e-05,0.9847]
[1777101770425,48.8,77533.34,126.1,0.00602,1e-05,0.9847]
[1777101777389,48.8,77533.0,126.1,0.00602,1e-05,0.98484]
[1777101783435,48.8,77533.2,126.1,0.00602,1e-05,0.98531]
[1777101788470,48.8,77532.83,126.1,0.00602,1e-05,0.98522]
[1777101794512,48.81,77533.59,126.1,0.00603,1e-05,0.98618]
[1777101799549,48.81,77533.09,126.1,0.00603,1e-05,0.98598]
[1777101804584,48.81,77533.33,126.1,0.00603,1e-05,0.98643]
[1777101812640,48.81,77533.19,126.1,0.00602,1e-05,0.98544]
[1777101817675,48.81,77533.03,126.1,0.00603,1e-05,0.98555]
[1777101822710,48.82,77533.17,126.1,0.00603,1e-05,0.98592]
[1777101827745,48.82,77534.07,126.1,0.00603,1e-05,0.98696]
[1777101832780,48.82,77533.33,126.1,0.00603,1e-05,0.98654]
[1777101837817,48.82,77532.66,126.1,0.00603,1e-05,0.98619]
[1777101843858,48.82,77532.61,126.1,0.00603,1e-05,0.98648]
[1777101849798,48.83,77532.8,126.1,0.00603,1e-05,0.98684]
[1777101854936,48.83,77532.82,126.1,0.00604,1e-05,0.98719]
[1777101859971,48.83,77536.74,126.1,0.00606,1e-05,0.9909]
[1777101865006,48.83,77540.36,126.1,0.00609,1e-05,0.99433]
[1777101870041,48.83,77543.61,126.1,0.00611,1e-05,0.9974]
[1777101875076,48.83,77544.12,126.1,0.0061,1e-05,0.99674]
[1777101880111,48.84,77544.84,126.1,0.00611,1e-05,0.99754]
[1777101885146,48.84,77551.07,126.1,0.00615,1e-05,1.00328]
[1777101892195,48.84,77550.13,126.1,0.00614,1e-05,1.00254]
[1777101897229,48.84,77550.15,126.1,0.00614,1e-05,1.00264]
[1777101902265,48.84,77550.22,126.1,0.00614,1e-05,1.00277]
[1777101907300,48.84,77550.23,126.1,0.00614,1e-05,1.00284]
[1777101915356,48.84,77550.13,126.1,0.00614,1e-05,1.00282]
[1777101920391,48.84,77550.77,126.1,0.00615,1e-05,1.00343]
[1777101925426,48.84,77550.56,126.1,0.00615,1e-05,1.00327]
[1777101930461,48.84,77550.52,126.1,0.00615,1e-05,1.00324]
[1777101943552,48.84,77550.21,126.1,0.00614,1e-05,1.00174]
[1777101948587,48.84,77550.24,126.1,0.00614,1e-05,1.00178]
[1777101958657,48.84,77550.47,126.1,0.00614,1e-05,1.00199]
[1777101967720,48.84,77550.64,126.1,0.00614,1e-05,1.00214]
[1777101973763,48.84,77550.65,126.1,0.00614,1e-05,1.00215]
[1777101978791,48.84,77550.46,126.1,0.00614,1e-05,1.00198]
[1777101985845,48.84,77550.5,126.1,0.00614,1e-05,1.00201]
[1777101991901,48.84,77536.2,126.1,0.00604,1e-05,0.98797]
[1777101996936,48.84,77532.97,126.1,0.00603,1e-05,0.98523]
[1777102001973,48.84,77532.86,126.1,0.00603,1e-05,0.9853]
[1777102007007,48.84,77532.51,126.1,0.00603,1e-05,0.98516]
[1777102012042,48.85,77531.93,126.1,0.00602,1e-05,0.98485]
[1777102018084,48.85,77531.9,126.1,0.00603,1e-05,0.98503]
[1777102023120,48.85,77528.64,126.1,0.00601,1e-05,0.98233]
[1777102032183,48.85,77529.86,126.1,0.00602,1e-05,0.98377]
[1777102037218,48.85,77536.01,126.1,0.00606,1e-05,0.98944]
[1777102042253,48.85,77541.68,126.1,0.00609,1e-05,0.99462]
[1777102047444,48.85,77541.85,126.1,0.00609,1e-05,0.99484]
[1777102052788,48.85,77541.48,126.1,0.00609,1e-05,0.99458]
[1777102058812,48.86,77540.16,126.1,0.00608,1e-05,0.99227]
[1777102064831,48.86,77539.39,126.1,0.00607,1e-05,0.99174]
[1777102070450,48.86,77539.66,126.1,0.00607,1e-05,0.99215]
[1777102075485,48.86,77539.68,126.1,0.00608,1e-05,0.9923]
[1777102081527,48.86,77538.88,126.1,0.00607,1e-05,0.99174]
[1777102086562,48.86,77539.35,126.1,0.00608,1e-05,0.99229]
[1777102091597,48.86,77540.51,126.1,0.00608,1e-05,0.99345]
[1777102096632,48.86,77540.12,126.1,0.00608,1e-05,0.99322]
[1777102102674,48.86,77540.95,126.1,0.00609,1e-05,0.99411]
[1777102107709,48.87,77540.93,126.1,0.00609,1e-05,0.99421]
[1777102112959,48.87,77543.19,126.1,0.0061,1e-05,0.99507]
[1777102118785,48.87,77546.52,126.1,0.00612,1e-05,0.99818]
[1777102123821,48.87,77545.27,126.1,0.00611,1e-05,0.99715]
[1777102128857,48.87,77545.64,126.1,0.00611,1e-05,0.99759]
[1777102133892,48.87,77545.91,126.1,0.00612,1e-05,0.99794]
[1777102139036,48.87,77545.78,126.1,0.00612,1e-05,0.99791]
[1777102144969,48.87,77546.01,126.1,0.00612,1e-05,0.99828]
[1777102153025,48.87,77546.08,126.1,0.00612,1e-05,0.99853]
[1777102158060,48.87,77546.02,126.1,0.00612,1e-05,0.9986]
[1777102163094,48.87,77545.8,126.1,0.00612,1e-05,0.99852]
[1777102169138,48.88,77545.48,126.1,0.00612,1e-05,0.99839]
[1777102176188,48.88,77543.76,126.1,0.0061,1e-05,0.9958]
[1777102181223,48.88,77542.79,126.1,0.0061,1e-05,0.99509]
[1777102186258,48.88,77539.31,126.1,0.00608,1e-05,0.99215]
[1777102191293,48.88,77532.46,126.1,0.00604,1e-05,0.98623]
[1777102196328,48.88,77541.91,126.1,0.0061,1e-05,0.99494]
[1777102199349,48.88,77558.57,126.1,0.0062,1e-05,1.01004]
[1777102204384,48.88,77551.49,126.1,0.00616,1e-05,1.00363]
[1777102210426,48.89,77551.22,126.1,0.00615,1e-05,1.00346]
[1777102215461,48.89,77551.22,126.1,0.00615,1e-05,1.00352]
[1777102220496,48.89,77551.18,126.1,0.00615,1e-05,1.00355]
[1777102225531,48.89,77550.74,126.1,0.00615,1e-05,1.00321]
[1777102230566,48.89,77545.81,126.1,0.00612,1e-05,0.99883]
[1777102235601,48.89,77542.61,126.1,0.0061,1e-05,0.99483]
[1777102240635,48.89,77542.47,126.1,0.0061,1e-05,0.99485]
[1777102245671,48.89,77542.38,126.1,0.0061,1e-05,0.99492]
[1777102251775,48.89,77542.66,126.1,0.0061,1e-05,0.99524]
[1777102261784,48.89,77542.42,126.1,0.0061,1e-05,0.99545]
[1777102266821,48.9,77542.29,126.1,0.0061,1e-05,0.99549]
[1777102272864,48.9,77542.13,126.1,0.0061,1e-05,0.99553]
[1777102277899,48.9,77542.1,126.1,0.0061,1e-05,0.99565]
[1777102284948,48.9,77542.16,126.1,0.0061,1e-05,0.99592]
[1777102290990,48.9,77535.51,126.1,0.00607,1e-05,0.9902]
[1777102296143,48.9,77534.58,126.1,0.00605,1e-05,0.98829]
[1777102302067,48.9,77534.27,126.1,0.00605,1e-05,0.9883]
[1777102307102,48.91,77534.51,126.1,0.00606,1e-05,0.98872]
[1777102312155,48.91,77534.44,126.1,0.00606,1e-05,0.98884]
[1777102317190,48.91,77534.54,126.1,0.00606,1e-05,0.98911]
[1777102322225,48.91,77534.46,126.1,0.00606,1e-05,0.98921]
[1777102327259,48.91,77534.73,126.1,0.00606,1e-05,0.98961]
[1777102333301,48.91,77542.81,126.1,0.00611,1e-05,0.99704]
[1777102338337,48.91,77545.51,126.1,0.00613,1e-05,0.99955]
[1777102343753,48.91,77546.21,126.1,0.00613,1e-05,1.00024]
[1777102349414,48.92,77539.68,126.1,0.0061,1e-05,0.99451]
[1777102355456,48.92,77539.62,126.1,0.00609,1e-05,0.99334]
[1777102361498,48.92,77539.58,126.1,0.00609,1e-05,0.99345]
[1777102366533,48.92,77539.02,126.1,0.00609,1e-05,0.99308]
[1777102371567,48.92,77534.11,126.1,0.00606,1e-05,0.98883]
[1777102377610,48.92,77534.29,126.1,0.00606,1e-05,0.98918]
[1777102382645,48.92,77534.97,126.1,0.00607,1e-05,0.98994]
[1777102389694,48.92,77534.79,126.1,0.00607,1e-05,0.98998]
[1777102395736,48.92,77545.82,126.1,0.00613,1e-05,0.99995]
[1777102401778,48.93,77547.69,126.1,0.00615,1e-05,1.00169]
[1777102406813,48.93,77546.76,126.1,0.00614,1e-05,1.00091]
[1777102412855,48.93,77546.6,126.1,0.00613,1e-05,0.99958]
[1777102418791,48.93,77546.48,126.1,0.00613,1e-05,0.9995]
[1777102423939,48.93,77546.44,126.1,0.00613,1e-05,0.99964]
[1777102428974,48.93,77547.37,126.1,0.00614,1e-05,1.00057]
[1777102434009,48.93,77547.91,126.1,0.00614,1e-05,1.00116]
[1777102439044,48.93,77547.52,126.1,0.00614,1e-05,1.00092]
[1777102444079,48.93,77553.06,126.1,0.00618,1e-05,1.00601]
[1777102449114,48.93,77552.73,126.1,0.00617,1e-05,1.00578]
[1777102454149,48.93,77565.12,126.1,0.00625,1e-05,1.0171]
[1777102459183,48.93,77563.9,126.1,0.00624,1e-05,1.01599]
[1777102464219,48.93,77572.38,126.1,0.0063,1e-05,1.02375]
[1777102469255,48.93,77580.29,126.1,0.00635,1e-05,1.03104]
[1777102477311,48.93,77580.08,126.1,0.00634,1e-05,1.02955]
[1777102482346,48.93,77579.98,126.1,0.00634,1e-05,1.02946]
[1777102487381,48.93,77580.25,126.1,0.00634,1e-05,1.0297]
[1777102492416,48.93,77581.15,126.1,0.00635,1e-05,1.03054]
[1777102497451,48.93,77583.31,126.1,0.00636,1e-05,1.03253]
[1777102502486,48.93,77582.51,126.1,0.00635,1e-05,1.03179]
[1777102507521,48.93,77582.12,126.1,0.00635,1e-05,1.03143]
[1777102512555,48.93,77582.0,126.1,0.00635,1e-05,1.03132]
[1777102517591,48.93,77580.05,126.1,0.00634,1e-05,1.02952]
[1777102522626,48.93,77579.65,126.1,0.00634,1e-05,1.02915]
[1777102527660,48.93,77579.14,126.1,0.00633,1e-05,1.02868]
[1777102534710,48.93,77579.3,126.1,0.00633,1e-05,1.02753]
[1777102540944,48.93,77579.3,126.1,0.00633,1e-05,1.02753]
[1777102547801,48.93,77579.35,126.1,0.00633,1e-05,1.02758]
[1777102553843,48.93,77578.45,126.1,0.00632,1e-05,1.02675]
[1777102559884,48.93,77578.37,126.1,0.00632,1e-05,1.02668]
[1777102564919,48.93,77564.4,126.1,0.00623,1e-05,1.01388]
[1777102569955,48.93,77564.03,126.1,0.00623,1e-05,1.01355]
[1777102577004,48.93,77563.9,126.1,0.00623,1e-05,1.01343]
[1777102582301,48.93,77564.23,126.1,0.00623,1e-05,1.01373]
[1777102588081,48.93,77564.26,126.1,0.00623,1e-05,1.01376]
[1777102594122,48.93,77563.7,126.1,0.00622,1e-05,1.01197]
[1777102600165,48.93,77564.17,126.1,0.00622,1e-05,1.0124]
[1777102607235,48.93,77563.85,126.1,0.00622,1e-05,1.0121]
[1777102613277,48.93,77564.17,126.1,0.00622,1e-05,1.0124]
[1777102618311,48.93,77564.41,126.1,0.00622,1e-05,1.01261]
[1777102623347,48.93,77563.85,126.1,0.00622,1e-05,1.0121]
[1777102629389,48.93,77564.01,126.1,0.00622,1e-05,1.01225]
[1777102634423,48.93,77563.9,126.1,0.00622,1e-05,1.01215]
[1777102639458,48.93,77563.77,126.1,0.00622,1e-05,1.01203]
[1777102644506,48.93,77563.82,126.1,0.00622,1e-05,1.01208]
[1777102649540,48.93,77563.58,126.1,0.00622,1e-05,1.01186]
[1777102654576,48.93,77559.16,126.1,0.00618,1e-05,1.00657]
[1777102659611,48.93,77557.05,126.1,0.00617,1e-05,1.00466]
[1777102664647,48.93,77558.46,126.1,0.00618,1e-05,1.00594]
[1777102672702,48.93,77560.92,126.1,0.0062,1e-05,1.00817]
[1777102679751,48.93,77560.69,126.1,0.00619,1e-05,1.00796]
[1777102684786,48.93,77561.53,126.1,0.0062,1e-05,1.00872]
[1777102693848,48.93,77561.6,126.1,0.0062,1e-05,1.00879]
[1777102699890,48.93,77563.33,126.1,0.00621,1e-05,1.01036]
[1777102704926,48.93,77567.32,126.1,0.00624,1e-05,1.01399]
[1777102709961,48.93,77569.09,126.1,0.00625,1e-05,1.0156]
[1777102714996,48.93,77569.17,126.1,0.00624,1e-05,1.01439]
[1777102720031,48.93,77570.6,126.1,0.00625,1e-05,1.0157]
[1777102725066,48.93,77570.25,126.1,0.00625,1e-05,1.01538]
[1777102730101,48.93,77572.58,126.1,0.00626,1e-05,1.01751]
[1777102735136,48.93,77573.07,126.1,0.00626,1e-05,1.01795]
[1777102740171,48.93,77576.14,126.1,0.00628,1e-05,1.02076]
[1777102745205,48.93,77577.02,126.1,0.00629,1e-05,1.02157]
[1777102751248,48.93,77577.91,126.1,0.00629,1e-05,1.02239]
[1777102759304,48.93,77579.0,126.1,0.0063,1e-05,1.02339]
[1777102768367,48.93,77589.94,126.1,0.00637,1e-05,1.03348]
[1777102773402,48.93,77590.86,126.1,0.00637,1e-05,1.03303]
[1777102779445,48.93,77589.88,126.1,0.00636,1e-05,1.03212]
[1777102784480,48.93,77589.82,126.1,0.00636,1e-05,1.03207]
[1777102789515,48.93,77588.22,126.1,0.00635,1e-05,1.03059]
[1777102795557,48.93,77588.25,126.1,0.00635,1e-05,1.03062]
[1777102800591,48.93,77583.86,126.1,0.00632,1e-05,1.02657]
[1777102805627,48.93,77575.07,126.1,0.00627,1e-05,1.0185]
[1777102810662,48.93,77571.87,126.1,0.00625,1e-05,1.01557]
[1777102815697,48.93,77569.39,126.1,0.00623,1e-05,1.01331]
[1777102820731,48.93,77569.39,126.1,0.00623,1e-05,1.01331]
[1777102825766,48.93,77569.1,126.1,0.00623,1e-05,1.01305]
[1777102831438,48.93,77569.06,126.1,0.00623,1e-05,1.01301]
[1777102837852,48.93,77568.93,126.1,0.00622,1e-05,1.01161]
[1777102845908,48.93,77568.86,126.1,0.00622,1e-05,1.01155]
[1777102850943,48.93,77568.34,126.1,0.00622,1e-05,1.01107]
[1777102856173,48.93,77568.71,126.1,0.00622,1e-05,1.01141]
[1777102862022,48.93,77568.59,126.1,0.00622,1e-05,1.0113]
[1777102867056,48.93,77568.54,126.1,0.00622,1e-05,1.01126]
[1777102872093,48.93,77568.2,126.1,0.00622,1e-05,1.01095]
[1777102877737,48.93,77568.45,126.1,0.00622,1e-05,1.01117]
[1777102889210,48.93,77568.4,126.1,0.00622,1e-05,1.01113]
[1777102889921,48.93,77568.4,126.5,0.00622,1e-05,1.01113]
[1777102896259,48.93,77568.16,126.5,0.00621,1e-05,1.00963]
[1777102901776,48.93,77568.61,126.5,0.00621,1e-05,1.01004]
[1777102907336,48.93,77568.4,126.5,0.00621,1e-05,1.00985]
[1777102914312,48.93,77568.41,126.5,0.00621,1e-05,1.00986]
[1777102920428,48.93,77568.36,126.5,0.00621,1e-05,1.00981]
[1777102926470,48.93,77568.09,126.5,0.00621,1e-05,1.00957]
[1777102936540,48.93,77568.09,126.5,0.00621,1e-05,1.00957]
[1777102941576,48.93,77557.02,126.5,0.00614,1e-05,0.99956]
[1777102946719,48.93,77556.71,126.5,0.00614,1e-05,0.99932]
[1777102953659,48.93,77557.01,126.5,0.00613,1e-05,0.99844]
[1777102960708,48.93,77557.94,126.5,0.00614,1e-05,0.99937]
[1777102971784,48.94,77557.87,126.5,0.00614,1e-05,0.99948]
[1777102976820,48.94,77557.78,126.5,0.00614,1e-05,0.99948]
[1777102984876,48.94,77557.86,126.5,0.00614,1e-05,0.99968]
[1777102989910,48.94,77558.24,126.5,0.00615,1e-05,1.00011]
[1777102995952,48.94,77558.24,126.5,0.00615,1e-05,1.00021]
[1777103000988,48.94,77558.23,126.5,0.00615,1e-05,1.00029]
[1777103006027,48.94,77558.14,126.5,0.00615,1e-05,1.00029]
[1777103011063,48.94,77558.19,126.5,0.00614,1e-05,0.99916]
[1777103016097,48.94,77558.23,126.5,0.00614,1e-05,0.99929]
[1777103021133,48.94,77558.17,126.5,0.00614,1e-05,0.99935]
[1777103029189,48.94,77558.27,126.5,0.00614,1e-05,0.99957]
[1777103034973,48.94,77558.18,126.5,0.00614,1e-05,0.99951]
[1777103040266,48.94,77558.11,126.5,0.00614,1e-05,0.99956]
[1777103050336,48.94,77557.89,126.5,0.00614,1e-05,0.99937]
[1777103056378,48.94,77558.32,126.5,0.00614,1e-05,0.99975]
[1777103061420,48.94,77562.04,126.5,0.00617,1e-05,1.00311]
[1777103066455,48.94,77564.11,126.5,0.00618,1e-05,1.00498]
[1777103071490,48.94,77564.05,126.5,0.00617,1e-05,1.00368]
[1777103076525,48.94,77563.16,126.5,0.00617,1e-05,1.00293]
[1777103085588,48.95,77563.15,126.5,0.00617,1e-05,1.00304]
[1777103090625,48.95,77563.11,126.5,0.00617,1e-05,1.003]
[1777103095660,48.95,77553.22,126.5,0.00611,1e-05,0.99419]
[1777103101702,48.95,77553.76,126.5,0.00611,1e-05,0.99485]
[1777103106737,48.95,77554.11,126.5,0.00612,1e-05,0.9953]
[1777103111772,48.95,77554.07,126.5,0.00612,1e-05,0.99538]
[1777103116811,48.95,77553.96,126.5,0.00612,1e-05,0.9954]
[1777103123861,48.95,77553.09,126.5,0.00611,1e-05,0.99478]
[1777103130909,48.95,77553.08,126.5,0.00611,1e-05,0.99493]
[1777103135945,48.95,77552.75,126.5,0.0061,1e-05,0.99347]
[1777103144002,48.95,77552.82,126.5,0.00611,1e-05,0.99371]
[1777103151050,48.96,77551.16,126.5,0.0061,1e-05,0.99238]
[1777103156084,48.96,77550.35,126.5,0.00609,1e-05,0.99177]
[1777103162127,48.96,77550.24,126.5,0.00609,1e-05,0.99183]
[1777103169839,48.96,77550.1,126.5,0.00609,1e-05,0.99173]
[1777103175218,48.96,77550.13,126.5,0.00609,1e-05,0.99209]
[1777103183274,48.96,77549.55,126.5,0.00609,1e-05,0.99179]
[1777103188309,48.96,77549.14,126.5,0.00609,1e-05,0.9916]
[1777103195358,48.97,77548.98,126.5,0.00608,1e-05,0.9904]
[1777103200392,48.97,77547.35,126.5,0.00608,1e-05,0.98912]
[1777103206435,48.97,77547.19,126.5,0.00608,1e-05,0.9892]
[1777103219528,48.97,77547.33,126.5,0.00608,1e-05,0.98979]
[1777103227584,48.97,77546.72,126.5,0.00608,1e-05,0.98952]
[1777103241682,48.98,77546.63,126.5,0.00608,1e-05,0.9899]
[1777103251752,48.98,77546.63,126.5,0.00608,1e-05,0.98895]
[1777103261822,48.98,77546.52,126.5,0.00608,1e-05,0.98918]
[1777103266857,48.98,77546.03,126.5,0.00608,1e-05,0.98891]
[1777103272898,48.99,77545.14,126.5,0.00607,1e-05,0.98832]
[1777103277934,48.99,77538.19,126.5,0.00603,1e-05,0.98233]
[1777103282969,48.99,77538.09,126.5,0.00603,1e-05,0.98247]
[1777103291025,48.99,77539.07,126.5,0.00604,1e-05,0.98372]
[1777103296059,48.99,77541.98,126.5,0.00606,1e-05,0.98652]
[1777103301095,49.0,77543.41,126.5,0.00607,1e-05,0.98796]
[1777103306130,49.0,77544.61,126.5,0.00608,1e-05,0.98919]
[1777103311164,49.0,77544.34,126.5,0.00607,1e-05,0.98784]
[1777103316200,49.0,77544.38,126.5,0.00607,1e-05,0.98794]
[1777103321234,49.0,77544.78,126.5,0.00607,1e-05,0.9883]
[1777103327276,49.0,77545.67,126.5,0.00608,1e-05,0.98921]
[1777103335334,49.0,77546.0,126.5,0.00608,1e-05,0.98973]
[1777103340369,49.0,77546.2,126.5,0.00608,1e-05,0.99005]
[1777103345404,49.0,77545.39,126.5,0.00608,1e-05,0.98946]
[1777103354985,49.0,77545.83,126.5,0.00608,1e-05,0.98997]
[1777103362523,49.01,77545.65,126.5,0.00609,1e-05,0.99018]
[1777103367558,49.01,77545.33,126.5,0.00608,1e-05,0.99004]
[1777103372593,49.01,77545.74,126.5,0.00608,1e-05,0.98928]
[1777103380363,49.01,77546.23,126.5,0.00608,1e-05,0.98974]
[1777103386691,49.01,77545.82,126.5,0.00608,1e-05,0.98974]
[1777103394002,49.01,77546.02,126.5,0.00608,1e-05,0.98995]
[1777103399782,49.01,77548.46,126.5,0.0061,1e-05,0.99246]
[1777103404818,49.02,77562.13,126.5,0.00619,1e-05,1.00483]
[1777103411866,49.02,77564.22,126.5,0.0062,1e-05,1.00672]
[1777103416902,49.02,77563.74,126.5,0.0062,1e-05,1.00629]
[1777103423951,49.02,77560.48,126.5,0.00618,1e-05,1.00334]
[1777103428986,49.02,77556.67,126.5,0.00615,1e-05,0.9999]
[1777103434021,49.02,77556.09,126.5,0.00614,1e-05,0.99811]
[1777103441070,49.02,77556.38,126.5,0.00614,1e-05,0.99837]
[1777103446105,49.02,77556.19,126.5,0.00614,1e-05,0.9982]
[1777103451140,49.02,77556.4,126.5,0.00614,1e-05,0.99839]
[1777103456175,49.02,77556.86,126.5,0.00615,1e-05,0.9988]
[1777103462217,49.02,77556.86,126.5,0.00615,1e-05,0.99883]
[1777103468259,49.02,77556.96,126.5,0.00615,1e-05,0.99897]
[1777103473294,49.02,77556.96,126.5,0.00615,1e-05,0.99897]
[1777103478330,49.02,77556.94,126.5,0.00615,1e-05,0.99899]
[1777103492428,49.02,77557.03,126.5,0.00614,1e-05,0.99788]
[1777103500484,49.02,77556.99,126.5,0.00614,1e-05,0.99799]
[1777103506528,49.02,77557.06,126.5,0.00614,1e-05,0.99816]
[1777103512312,49.02,77557.1,126.5,0.00614,1e-05,0.99828]
[1777103519620,49.02,77557.02,126.5,0.00614,1e-05,0.99835]
[1777103524654,49.02,77556.92,126.5,0.00614,1e-05,0.99835]
[1777103530696,49.02,77556.92,126.5,0.00615,1e-05,0.99846]
[1777103536095,49.02,77556.98,126.5,0.00615,1e-05,0.99856]
[1777103541775,49.02,77557.01,126.5,0.00615,1e-05,0.99871]
[1777103550838,49.02,77557.52,126.5,0.00615,1e-05,0.9993]
[1777103555924,49.02,77557.92,126.5,0.00615,1e-05,0.99844]
[1777103561915,49.03,77557.82,126.5,0.00615,1e-05,0.99845]
[1777103575007,49.03,77556.47,126.5,0.00614,1e-05,0.99744]
[1777103582055,49.03,77556.53,126.5,0.00614,1e-05,0.99759]
[1777103587923,49.03,77556.66,126.5,0.00614,1e-05,0.99777]
[1777103593133,49.03,77556.66,126.5,0.00614,1e-05,0.99787]
[1777103606226,49.03,77556.65,126.5,0.00614,1e-05,0.99804]
[1777103611261,49.03,77556.54,126.5,0.00614,1e-05,0.99674]
[1777103616281,49.03,77556.55,126.5,0.00614,1e-05,0.99681]
[1777103622337,49.03,77556.55,126.5,0.00614,1e-05,0.99692]
[1777103627743,49.03,77556.55,126.5,0.00614,1e-05,0.99698]
[1777103639921,49.03,77556.55,126.5,0.00614,1e-05,0.99706]
[1777103646508,49.03,77556.56,126.5,0.00614,1e-05,0.99726]
[1777103651542,49.04,77556.69,126.5,0.00614,1e-05,0.99745]
[1777103659599,49.04,77557.14,126.5,0.00614,1e-05,0.99795]
[1777103669925,49.04,77557.21,126.5,0.00614,1e-05,0.99803]
[1777103676720,49.04,77559.77,126.5,0.00615,1e-05,0.99912]
[1777103681755,49.04,77560.21,126.5,0.00616,1e-05,0.99957]
[1777103689810,49.04,77560.54,126.5,0.00616,1e-05,0.99994]
[1777103697867,49.04,77560.77,126.5,0.00616,1e-05,1.00023]
[1777103703908,49.04,77561.14,126.5,0.00616,1e-05,1.00061]
[1777103713979,49.04,77561.14,126.5,0.00616,1e-05,1.00069]
[1777103719014,49.04,77561.83,126.5,0.00617,1e-05,1.00136]
[1777103726063,49.04,77561.58,126.5,0.00617,1e-05,1.0012]
[1777103738146,49.04,77561.87,126.5,0.00616,1e-05,1.0003]
[1777103743181,49.04,77562.31,126.5,0.00617,1e-05,1.00075]
[1777103748217,49.04,77562.93,126.5,0.00617,1e-05,1.00137]
[1777103755265,49.04,77563.34,126.5,0.00617,1e-05,1.00178]
[1777103760301,49.04,77563.23,126.5,0.00617,1e-05,1.00168]
[1777103767350,49.04,77571.7,126.5,0.00622,1e-05,1.00935]
[1777103772385,49.04,77571.73,126.5,0.00622,1e-05,1.00938]
[1777103777420,49.04,77569.54,126.5,0.00621,1e-05,1.0074]
[1777103790510,49.04,77569.47,126.5,0.00621,1e-05,1.00737]
[1777103797559,49.04,77569.51,126.5,0.0062,1e-05,1.00612]
[1777103802596,49.04,77580.41,126.5,0.00627,1e-05,1.01604]
[1777103807631,49.04,77580.05,126.5,0.00627,1e-05,1.01571]
[1777103812665,49.04,77580.1,126.5,0.00627,1e-05,1.01575]
[1777103817701,49.04,77580.16,126.5,0.00627,1e-05,1.01581]
[1777103822735,49.04,77580.29,126.5,0.00627,1e-05,1.01593]
[1777103830791,49.04,77583.35,126.5,0.00629,1e-05,1.01872]
[1777103835828,49.04,77583.46,126.5,0.00629,1e-05,1.01882]
[1777103840862,49.04,77583.38,126.5,0.00629,1e-05,1.01875]
[1777103845911,49.04,77583.37,126.5,0.00629,1e-05,1.01874]
[1777103853952,49.04,77583.53,126.5,0.00628,1e-05,1.0176]
[1777103858987,49.04,77580.89,126.5,0.00627,1e-05,1.01518]
[1777103866037,49.04,77576.08,126.5,0.00624,1e-05,1.0108]
[1777103871071,49.04,77574.64,126.5,0.00623,1e-05,1.00949]
[1777103877114,49.04,77574.84,126.5,0.00623,1e-05,1.00967]
[1777103882148,49.04,77574.71,126.5,0.00623,1e-05,1.00956]
[1777103887184,49.04,77574.4,126.5,0.00623,1e-05,1.00927]
[1777103892707,49.04,77574.4,126.5,0.00623,1e-05,1.00927]
[1777103900275,49.04,77574.28,126.5,0.00623,1e-05,1.00917]
[1777103906684,49.04,77574.51,126.5,0.00623,1e-05,1.00937]
[1777103912358,49.04,77574.06,126.5,0.00622,1e-05,1.00768]
[1777103918770,49.04,77574.38,126.5,0.00622,1e-05,1.00797]
[1777103924446,49.04,77574.49,126.5,0.00622,1e-05,1.00807]
[1777103930488,49.04,77574.55,126.5,0.00622,1e-05,1.00813]
[1777103935522,49.04,77573.88,126.5,0.00622,1e-05,1.00752]
[1777103940562,49.04,77567.04,126.5,0.00617,1e-05,1.00133]
[1777103945598,49.04,77557.79,126.5,0.00612,1e-05,0.99301]
[1777103950633,49.04,77554.33,126.5,0.00609,1e-05,0.98991]
[1777103955672,49.04,77553.82,126.5,0.00609,1e-05,0.98946]
[1777103961713,49.04,77553.31,126.5,0.00609,1e-05,0.989]
[1777103966749,49.04,77553.9,126.5,0.00609,1e-05,0.98953]
[1777103971783,49.04,77552.1,126.5,0.00607,1e-05,0.98666]
[1777103976819,49.04,77533.19,126.5,0.00596,1e-05,0.96992]
[1777103983868,49.04,77532.95,126.5,0.00596,1e-05,0.96971]
[1777103988903,49.04,77532.67,126.5,0.00596,1e-05,0.96946]
[1777103993938,49.04,77531.84,126.5,0.00595,1e-05,0.96873]
[1777103998973,49.04,77532.85,126.5,0.00596,1e-05,0.96962]
[1777104001337,49.04,77520.02,126.5,0.00588,1e-05,0.9584]
[1777104000067,49.04,77520.02,126.5,0.00588,1e-05,0.9584]
[1777104011291,49.04,77520.02,126.5,0.00588,1e-05,0.9584]
[1777104018116,49.04,77512.71,126.5,0.00584,1e-05,0.95205]
[1777104023154,49.04,77513.87,126.5,0.00584,1e-05,0.95306]
[1777104028190,49.04,77515.34,126.5,0.00585,1e-05,0.95433]
[1777104033227,49.04,77518.6,126.5,0.00586,1e-05,0.95593]
[1777104038265,49.04,77517.54,126.5,0.00586,1e-05,0.95501]
[1777104043301,49.04,77519.5,126.5,0.00587,1e-05,0.95671]
[1777104054378,49.04,77522.05,126.5,0.00588,1e-05,0.95893]
[1777104059413,49.04,77524.6,126.5,0.0059,1e-05,0.96115]
[1777104065455,49.04,77523.91,126.5,0.0059,1e-05,0.96055]
[1777104070490,49.04,77524.48,126.5,0.0059,1e-05,0.96104]
[1777104076532,49.04,77524.51,126.5,0.0059,1e-05,0.96107]
[1777104089624,49.04,77524.54,126.5,0.0059,1e-05,0.9611]
[1777104094659,49.04,77523.94,126.5,0.00589,1e-05,0.95933]
[1777104101708,49.04,77523.84,126.5,0.00589,1e-05,0.95925]
[1777104109764,49.04,77525.3,126.5,0.0059,1e-05,0.96052]
[1777104115312,49.04,77525.39,126.5,0.0059,1e-05,0.9606]
[1777104121848,49.04,77525.48,126.5,0.0059,1e-05,0.96068]
[1777104132925,49.04,77527.59,126.5,0.00591,1e-05,0.96252]
[1777104137960,49.04,77527.88,126.5,0.00591,1e-05,0.96277]
[1777104143574,49.04,77528.07,126.5,0.00591,1e-05,0.96294]
[1777104149037,49.04,77537.26,126.5,0.00597,1e-05,0.971]
[1777104154071,49.04,77538.71,126.5,0.00597,1e-05,0.97102]
[1777104159107,49.04,77535.78,126.5,0.00595,1e-05,0.96845]
[1777104164142,49.04,77536.36,126.5,0.00596,1e-05,0.96896]
[1777104169179,49.04,77532.45,126.5,0.00593,1e-05,0.96553]
[1777104174214,49.04,77531.38,126.5,0.00593,1e-05,0.96459]
[1777104180256,49.04,77531.18,126.5,0.00592,1e-05,0.96441]
[1777104185293,49.04,77531.83,126.5,0.00593,1e-05,0.96498]
[1777104190749,49.04,77531.49,126.5,0.00593,1e-05,0.96469]
[1777104196367,49.04,77531.56,126.5,0.00593,1e-05,0.96475]
[1777104201403,49.04,77535.68,126.5,0.00595,1e-05,0.96836]
[1777104206437,49.04,77537.74,126.5,0.00596,1e-05,0.97017]
[1777104211473,49.04,77539.47,126.5,0.00597,1e-05,0.97044]
[1777104216508,49.04,77543.4,126.5,0.00599,1e-05,0.9739]
[1777104224563,49.04,77543.43,126.5,0.00599,1e-05,0.97393]
[1777104229599,49.04,77548.26,126.5,0.00602,1e-05,0.9782]
[1777104235641,49.04,77548.75,126.5,0.00602,1e-05,0.97864]
[1777104240675,49.04,77549.23,126.5,0.00603,1e-05,0.97906]
[1777104247727,49.04,77553.23,126.5,0.00605,1e-05,0.98261]
[1777104252762,49.04,77554.8,126.5,0.00606,1e-05,0.98401]
[1777104258803,49.04,77554.22,126.5,0.00606,1e-05,0.98349]
[1777104264846,49.04,77551.22,126.5,0.00604,1e-05,0.98083]
[1777104270887,49.04,77548.8,126.5,0.00602,1e-05,0.97868]
[1777104275923,49.04,77538.36,126.5,0.00595,1e-05,0.96822]
[1777104280958,49.04,77530.22,126.5,0.0059,1e-05,0.96109]
[1777104287000,49.04,77529.98,126.5,0.0059,1e-05,0.96088]
[1777104292036,49.04,77531.71,126.5,0.00591,1e-05,0.96239]
[1777104297071,49.04,77527.15,126.5,0.00589,1e-05,0.95841]
[1777104302106,49.04,77540.83,126.5,0.00597,1e-05,0.97039]
[1777104307144,49.04,77543.1,126.5,0.00598,1e-05,0.97239]
[1777104313186,49.04,77542.58,126.5,0.00598,1e-05,0.97193]
[1777104315652,49.04,77542.54,126.5,0.00598,1e-05,0.97189]
[1777104318397,49.04,77542.54,126.5,0.00598,1e-05,0.97189]
[1777104318495,49.04,77542.54,126.5,0.00598,1e-05,0.97189]
[1777104324650,49.04,77542.54,126.5,0.00598,1e-05,0.97189]
[1777104333805,49.04,77542.55,126.5,0.00598,1e-05,0.9719]
[1777104340378,49.04,77542.58,126.5,0.00597,1e-05,0.97068]
[1777104345413,49.04,77553.37,126.5,0.00604,1e-05,0.98021]
[1777104350448,49.04,77554.46,126.5,0.00604,1e-05,0.98118]
[1777104358504,49.04,77554.58,126.5,0.00604,1e-05,0.98129]
[1777104363539,49.04,77554.49,126.5,0.00604,1e-05,0.98121]
[1777104366603,49.04,77555.81,126.5,0.00605,1e-05,0.98238]
[1777104369989,49.04,77555.83,126.5,0.00605,1e-05,0.9824]
[1777104378645,49.04,77555.92,126.5,0.00605,1e-05,0.98248]
[1777104384215,49.04,77555.92,126.5,0.00605,1e-05,0.98248]
[1777104394756,49.04,77560.08,126.5,0.00607,1e-05,0.98492]
[1777104403821,49.04,77560.04,126.5,0.00607,1e-05,0.98488]
[1777104408855,49.04,77565.88,126.5,0.0061,1e-05,0.9901]
[1777104413891,49.04,77568.12,126.5,0.00612,1e-05,0.9921]
[1777104418926,49.04,77582.53,126.5,0.00621,1e-05,1.00509]
[1777104423961,49.04,77585.81,126.5,0.00623,1e-05,1.00807]
[1777104428997,49.04,77585.44,126.5,0.00623,1e-05,1.00773]
[1777104434032,49.04,77585.39,126.5,0.00623,1e-05,1.00769]
[1777104440074,49.04,77585.31,126.5,0.00622,1e-05,1.00761]
[1777104445109,49.04,77583.84,126.5,0.00622,1e-05,1.00628]
[1777104450144,49.04,77583.64,126.5,0.00621,1e-05,1.0061]
[1777104455179,49.04,77583.6,126.5,0.00621,1e-05,1.00478]
[1777104461221,49.04,77586.92,126.5,0.00623,1e-05,1.00779]
[1777104466256,49.04,77586.64,126.5,0.00623,1e-05,1.00754]
[1777104471291,49.04,77587.07,126.5,0.00623,1e-05,1.00793]
[1777104476326,49.04,77586.95,126.5,0.00623,1e-05,1.00782]
[1777104482368,49.04,77586.89,126.5,0.00623,1e-05,1.00776]
[1777104487403,49.04,77586.79,126.5,0.00623,1e-05,1.00767]
[1777104492438,49.04,77586.62,126.5,0.00623,1e-05,1.00752]
[1777104497472,49.04,77584.74,126.5,0.00621,1e-05,1.00581]
[1777104503515,49.04,77584.48,126.5,0.00621,1e-05,1.00558]
[1777104508549,49.04,77584.45,126.5,0.00621,1e-05,1.00555]
[1777104514365,49.04,77584.45,126.5,0.00621,1e-05,1.00555]
[1777104519626,49.04,77584.49,126.5,0.0062,1e-05,1.0043]
[1777104524662,49.04,77584.82,126.5,0.00621,1e-05,1.0046]
[1777104531710,49.04,77584.79,126.5,0.00621,1e-05,1.00457]
[1777104536745,49.04,77584.96,126.5,0.00621,1e-05,1.00473]
[1777104543795,49.04,77584.43,126.5,0.0062,1e-05,1.00425]
[1777104549224,49.04,77584.73,126.5,0.00621,1e-05,1.00452]
[1777104557897,49.04,77584.97,126.5,0.00621,1e-05,1.00473]
[1777104564948,49.04,77584.7,126.5,0.00621,1e-05,1.00449]
[1777104569983,49.04,77584.86,126.5,0.00621,1e-05,1.00463]
[1777104576025,49.04,77594.67,126.5,0.00626,1e-05,1.01226]
[1777104581060,49.04,77596.1,126.5,0.00627,1e-05,1.01357]
[1777104588109,49.04,77594.78,126.5,0.00626,1e-05,1.01236]
[1777104595157,49.04,77595.31,126.5,0.00626,1e-05,1.01285]
[1777104600193,49.04,77595.38,126.5,0.00626,1e-05,1.01291]
[1777104605228,49.04,77599.22,126.5,0.00629,1e-05,1.01642]
[1777104610262,49.04,77607.99,126.5,0.00634,1e-05,1.02447]
[1777104617312,49.04,77608.23,126.5,0.00635,1e-05,1.02469]
[1777104620606,49.04,77608.02,126.5,0.00634,1e-05,1.0245]
[1777104630403,49.04,77605.07,126.5,0.00633,1e-05,1.02179]
[1777104635438,49.04,77600.7,126.5,0.00629,1e-05,1.01648]
[1777104640472,49.04,77600.92,126.5,0.00629,1e-05,1.01668]
[1777104646127,49.04,77600.47,126.5,0.00629,1e-05,1.01627]
[1777104651549,49.04,77601.08,126.5,0.00629,1e-05,1.01683]
[1777104656584,49.04,77600.99,126.5,0.00629,1e-05,1.01674]
[1777104661620,49.04,77601.02,126.5,0.00629,1e-05,1.01677]
[1777104666654,49.04,77600.83,126.5,0.00629,1e-05,1.0166]
[1777104671690,49.04,77599.93,126.5,0.00629,1e-05,1.01577]
[1777104677735,49.04,77598.37,126.5,0.00628,1e-05,1.01435]
[1777104684784,49.04,77598.44,126.5,0.00628,1e-05,1.01441]
[1777104690704,49.04,77598.44,126.5,0.00628,1e-05,1.01441]
[1777104697876,49.04,77597.93,126.5,0.00626,1e-05,1.01265]
[1777104702913,49.04,77597.91,126.5,0.00626,1e-05,1.01263]
[1777104707947,49.04,77597.79,126.5,0.00626,1e-05,1.01253]
[1777104712982,49.04,77594.36,126.5,0.00624,1e-05,1.0094]
[1777104720033,49.04,77592.6,126.5,0.00623,1e-05,1.0078]
[1777104725067,49.04,77589.7,126.5,0.00621,1e-05,1.00517]
[1777104730102,49.04,77588.68,126.5,0.00621,1e-05,1.00424]
[1777104735140,49.04,77588.75,126.5,0.00621,1e-05,1.00431]
[1777104741189,49.04,77588.8,126.5,0.00621,1e-05,1.00435]
[1777104750252,49.04,77588.8,126.5,0.00621,1e-05,1.00435]
[1777104757301,49.04,77588.77,126.5,0.0062,1e-05,1.00304]
[1777104765357,49.04,77589.77,126.5,0.00621,1e-05,1.00394]
[1777104770391,49.04,77591.19,126.5,0.00621,1e-05,1.00523]
[1777104775426,49.04,77591.08,126.5,0.00621,1e-05,1.00513]
[1777104780462,49.04,77592.06,126.5,0.00622,1e-05,1.00602]
[1777104785496,49.04,77591.85,126.5,0.00622,1e-05,1.00583]
[1777104790532,49.04,77591.55,126.5,0.00622,1e-05,1.00556]
[1777104795567,49.04,77591.83,126.5,0.00622,1e-05,1.00581]
[1777104800602,49.04,77596.23,126.5,0.00625,1e-05,1.00981]
[1777104805637,49.04,77595.99,126.5,0.00624,1e-05,1.00959]
[1777104812421,49.04,77595.71,126.5,0.00624,1e-05,1.00934]
[1777104818730,49.04,77596.04,126.5,0.00624,1e-05,1.00835]
[1777104823765,49.04,77595.24,126.5,0.00623,1e-05,1.00762]
[1777104828799,49.04,77595.77,126.5,0.00624,1e-05,1.0081]
[1777104833834,49.04,77595.85,126.5,0.00624,1e-05,1.00818]
[1777104840888,49.04,77595.84,126.5,0.00624,1e-05,1.00817]
[1777104845911,49.04,77595.84,126.5,0.00624,1e-05,1.00817]
[1777104850959,49.04,77595.84,126.5,0.00624,1e-05,1.00817]
[1777104855994,49.04,77584.81,126.5,0.00617,1e-05,0.99818]
[1777104866065,49.04,77583.81,126.5,0.00616,1e-05,0.99728]
[1777104871100,49.04,77583.48,126.5,0.00615,1e-05,0.9957]
[1777104876135,49.04,77582.91,126.5,0.00615,1e-05,0.99519]
[1777104881170,49.04,77582.27,126.5,0.00614,1e-05,0.99461]
[1777104890462,49.04,77582.18,126.5,0.00614,1e-05,0.99453]
[1777104890563,49.04,77582.18,126.5,0.00614,1e-05,0.99453]
[1777104898288,49.04,77581.4,126.5,0.00614,1e-05,0.99383]
[1777104903324,49.04,77582.22,126.5,0.00614,1e-05,0.99457]
[1777104909366,49.04,77582.55,126.5,0.00615,1e-05,0.99486]
[1777104922458,49.04,77582.37,126.5,0.00614,1e-05,0.9947]
[1777104927493,49.04,77582.42,126.5,0.00615,1e-05,0.99475]
[1777104932528,49.04,77582.65,126.5,0.00614,1e-05,0.99368]
[1777104939576,49.04,77582.48,126.5,0.00614,1e-05,0.99352]
[1777104946626,49.04,77582.37,126.5,0.00614,1e-05,0.99342]
[1777104953676,49.04,77582.79,126.5,0.00614,1e-05,0.9938]
[1777104962739,49.04,77589.63,126.5,0.00618,1e-05,0.99997]
[1777104967774,49.04,77590.97,126.5,0.00619,1e-05,1.00118]
[1777104972809,49.04,77588.34,126.5,0.00617,1e-05,0.9988]
[1777104979858,49.04,77589.95,126.5,0.00618,1e-05,1.00025]
[1777104984893,49.04,77587.64,126.5,0.00617,1e-05,0.99817]
[1777104989928,49.04,77588.96,126.5,0.00618,1e-05,0.99936]
[1777104994962,49.04,77589.41,126.5,0.00617,1e-05,0.99848]
[1777105003018,49.04,77588.92,126.5,0.00617,1e-05,0.99804]
[1777105008055,49.04,77589.06,126.5,0.00617,1e-05,0.99817]
[1777105013089,49.04,77587.96,126.5,0.00616,1e-05,0.99718]
[1777105018123,49.04,77586.63,126.5,0.00616,1e-05,0.99598]
[1777105024166,49.04,77586.32,126.5,0.00615,1e-05,0.9957]
[1777105029200,49.04,77582.87,126.5,0.00613,1e-05,0.9926]
[1777105034235,49.04,77582.18,126.5,0.00613,1e-05,0.99198]
[1777105039247,49.04,77582.14,126.5,0.00613,1e-05,0.99194]
[1777105044306,49.04,77582.43,126.5,0.00613,1e-05,0.9922]
[1777105049340,49.04,77583.14,126.5,0.00613,1e-05,0.99284]
[1777105054375,49.04,77587.86,126.5,0.00616,1e-05,0.99581]
[1777105060013,49.04,77587.34,126.5,0.00615,1e-05,0.99534]
[1777105065452,49.04,77587.55,126.5,0.00615,1e-05,0.99553]
[1777105070489,49.04,77588.4,126.5,0.00616,1e-05,0.99629]
[1777105075579,49.04,77588.11,126.5,0.00616,1e-05,0.99603]
[1777105082602,49.04,77588.14,126.5,0.00616,1e-05,0.99606]
[1777105093652,49.04,77588.23,126.5,0.00616,1e-05,0.99614]
[1777105098687,49.04,77588.23,126.5,0.00616,1e-05,0.99614]
[1777105104728,49.04,77588.33,126.5,0.00616,1e-05,0.99623]
[1777105110775,49.04,77588.19,126.5,0.00616,1e-05,0.9961]
[1777105118832,49.04,77588.29,126.5,0.00615,1e-05,0.99491]
[1777105124873,49.04,77588.43,126.5,0.00615,1e-05,0.99504]
[1777105133937,49.04,77588.62,126.5,0.00615,1e-05,0.99521]
[1777105139979,49.04,77588.95,126.5,0.00615,1e-05,0.99551]
[1777105145017,49.04,77588.91,126.5,0.00615,1e-05,0.99547]
[1777105150051,49.04,77588.74,126.5,0.00615,1e-05,0.99532]
[1777105155086,49.04,77587.97,126.5,0.00615,1e-05,0.99463]
[1777105160122,49.04,77579.51,126.5,0.0061,1e-05,0.98704]
[1777105165157,49.04,77576.61,126.5,0.00608,1e-05,0.98445]
[1777105170192,49.04,77577.72,126.5,0.00609,1e-05,0.98544]
[1777105175227,49.04,77576.73,126.5,0.00607,1e-05,0.98329]
[1777105180262,49.04,77575.1,126.5,0.00606,1e-05,0.98183]
[1777105185297,49.04,77573.91,126.5,0.00605,1e-05,0.98077]
[1777105190332,49.04,77571.24,126.5,0.00604,1e-05,0.9784]
[1777105195367,49.04,77571.49,126.5,0.00604,1e-05,0.97862]
[1777105202416,49.04,77571.79,126.5,0.00604,1e-05,0.97889]
[1777105207458,49.04,77571.37,126.5,0.00604,1e-05,0.97852]
[1777105213500,49.04,77571.98,126.5,0.00604,1e-05,0.97906]
[1777105218536,49.04,77571.76,126.5,0.00604,1e-05,0.97886]
[1777105223571,49.04,77571.86,126.5,0.00604,1e-05,0.97895]
[1777105228606,49.04,77571.22,126.5,0.00604,1e-05,0.97838]
[1777105233640,49.04,77571.47,126.5,0.00603,1e-05,0.97734]
[1777105238676,49.04,77571.82,126.5,0.00603,1e-05,0.97765]
[1777105243711,49.04,77575.54,126.5,0.00606,1e-05,0.98096]
[1777105252037,49.04,77575.51,126.5,0.00606,1e-05,0.98093]
[1777105257811,49.04,77575.47,126.5,0.00606,1e-05,0.9809]
[1777105262846,49.04,77581.09,126.5,0.00609,1e-05,0.98591]
[1777105266877,49.04,77600.09,126.5,0.00621,1e-05,1.003]
[1777105271912,49.04,77599.98,126.5,0.00621,1e-05,1.0029]
[1777105276947,49.04,77600.28,126.5,0.00621,1e-05,1.00318]
[1777105287017,49.04,77600.06,126.5,0.00621,1e-05,1.00298]
[1777105292053,49.04,77600.5,126.5,0.0062,1e-05,1.00209]
[1777105303132,49.04,77599.86,126.5,0.0062,1e-05,1.00151]
[1777105312195,49.04,77599.68,126.5,0.0062,1e-05,1.00135]
[1777105317230,49.04,77600.18,126.5,0.0062,1e-05,1.0018]
[1777105322265,49.04,77601.17,126.5,0.00621,1e-05,1.00269]
[1777105327302,49.04,77595.46,126.5,0.00617,1e-05,0.99753]
[1777105332336,49.04,77594.1,126.5,0.00616,1e-05,0.9963]
[1777105338380,49.04,77593.85,126.5,0.00616,1e-05,0.99608]
[1777105343416,49.04,77593.66,126.5,0.00616,1e-05,0.99591]
[1777105351472,49.04,77593.59,126.5,0.00615,1e-05,0.99456]
[1777105356507,49.04,77593.16,126.5,0.00615,1e-05,0.99418]
[1777105361542,49.04,77585.48,126.5,0.0061,1e-05,0.98729]
[1777105366577,49.04,77584.73,126.5,0.0061,1e-05,0.98662]
[1777105373625,49.04,77583.36,126.5,0.00609,1e-05,0.98539]
[1777105380676,49.04,77583.18,126.5,0.00609,1e-05,0.98523]
[1777105385711,49.04,77582.23,126.5,0.00608,1e-05,0.98438]
[1777105390746,49.04,77582.57,126.5,0.00608,1e-05,0.98469]
[1777105395780,49.04,77582.42,126.5,0.00608,1e-05,0.98455]
[1777105400816,49.04,77582.57,126.5,0.00608,1e-05,0.98469]
[1777105405851,49.04,77582.56,126.5,0.00608,1e-05,0.98468]
[1777105410886,49.04,77575.91,126.5,0.00604,1e-05,0.97875]
[1777105415921,49.04,77575.92,126.5,0.00604,1e-05,0.9775]
[1777105421963,49.04,77575.62,126.5,0.00603,1e-05,0.97723]
[1777105429012,49.04,77576.31,126.5,0.00604,1e-05,0.97784]
[1777105436061,49.04,77581.7,126.5,0.00607,1e-05,0.98264]
[1777105441096,49.04,77585.7,126.5,0.0061,1e-05,0.98621]
[1777105446131,49.04,77583.7,126.5,0.00608,1e-05,0.98442]
[1777105451165,49.04,77583.35,126.5,0.00608,1e-05,0.98411]
[1777105457207,49.04,77583.28,126.5,0.00608,1e-05,0.98405]
[1777105462244,49.04,77582.67,126.5,0.00608,1e-05,0.9835]
[1777105467279,49.04,77582.01,126.5,0.00607,1e-05,0.98291]
[1777105472316,49.04,77582.32,126.5,0.00607,1e-05,0.98192]
[1777105479366,49.04,77582.43,126.5,0.00607,1e-05,0.98202]
[1777105484460,49.04,77573.58,126.5,0.00601,1e-05,0.97416]
[1777105489495,49.04,77573.68,126.5,0.00601,1e-05,0.97425]
[1777105494529,49.04,77574.2,126.5,0.00602,1e-05,0.97471]
[1777105499565,49.04,77570.13,126.5,0.00599,1e-05,0.97111]
[1777105504600,49.04,77571.93,126.5,0.006,1e-05,0.9727]
[1777105511649,49.04,77572.18,126.5,0.00601,1e-05,0.97292]
[1777105516684,49.04,77571.36,126.5,0.006,1e-05,0.9722]
[1777105521719,49.04,77570.94,126.5,0.006,1e-05,0.97183]
[1777105527762,49.04,77571.74,126.5,0.006,1e-05,0.97253]
[1777105532796,49.04,77572.59,126.5,0.006,1e-05,0.97202]
[1777105538592,49.04,77572.59,126.5,0.006,1e-05,0.97202]
[1777105544464,49.04,77572.59,126.5,0.006,1e-05,0.97202]
[1777105549916,49.04,77572.57,126.5,0.006,1e-05,0.97201]
[1777105554950,49.04,77573.04,126.5,0.006,1e-05,0.97242]
[1777105563653,49.04,77573.01,126.5,0.006,1e-05,0.9724]
[1777105573082,49.04,77580.78,126.5,0.00605,1e-05,0.97928]
[1777105578117,49.04,77580.96,126.5,0.00605,1e-05,0.97944]
[1777105583151,49.04,77582.35,126.5,0.00606,1e-05,0.98068]
[1777105588187,49.04,77582.48,126.5,0.00606,1e-05,0.98079]
[1777105593222,49.04,77585.48,126.5,0.00607,1e-05,0.9822]
[1777105598257,49.04,77585.5,126.5,0.00607,1e-05,0.98222]
[1777105604299,49.04,77585.45,126.5,0.00607,1e-05,0.98217]
[1777105609333,49.04,77585.46,126.5,0.00607,1e-05,0.98218]
[1777105615379,49.04,77585.7,126.5,0.00607,1e-05,0.98239]
[1777105620415,49.04,77585.74,126.5,0.00607,1e-05,0.98243]
[1777105625450,49.04,77593.06,126.5,0.00612,1e-05,0.98897]
[1777105638542,49.04,77593.38,126.5,0.00612,1e-05,0.98926]
[1777105644585,49.04,77593.24,126.5,0.00612,1e-05,0.98913]
[1777105649620,49.04,77592.72,126.5,0.00612,1e-05,0.98867]
[1777105654655,49.04,77592.12,126.5,0.0061,1e-05,0.98686]
[1777105659690,49.04,77591.95,126.5,0.0061,1e-05,0.9867]
[1777105664725,49.04,77592.51,126.5,0.00611,1e-05,0.9872]
[1777105669760,49.04,77592.8,126.5,0.00611,1e-05,0.98746]
[1777105674795,49.04,77597.83,126.5,0.00614,1e-05,0.99198]
[1777105679830,49.04,77597.71,126.5,0.00614,1e-05,0.99187]
[1777105684866,49.04,77597.05,126.5,0.00614,1e-05,0.99128]
[1777105689901,49.04,77595.95,126.5,0.00613,1e-05,0.99029]
[1777105694935,49.04,77596.58,126.5,0.00613,1e-05,0.99085]
[1777105709033,49.04,77596.89,126.5,0.00613,1e-05,0.99113]
[1777105719103,49.04,77597.07,126.5,0.00613,1e-05,0.99002]
[1777105724139,49.04,77596.66,126.5,0.00613,1e-05,0.98965]
[1777105731834,49.04,77596.82,126.5,0.00613,1e-05,0.98979]
[1777105738237,49.04,77596.66,126.5,0.00613,1e-05,0.98965]
[1777105746293,49.04,77597.15,126.5,0.00613,1e-05,0.99009]
[1777105751328,49.04,77595.12,126.5,0.00612,1e-05,0.98827]
[1777105756363,49.04,77595.72,126.5,0.00612,1e-05,0.9888]
[1777105767441,49.04,77595.79,126.5,0.00612,1e-05,0.98887]
[1777105772476,49.04,77595.89,126.5,0.00611,1e-05,0.98768]
[1777105777806,49.04,77595.7,126.5,0.00611,1e-05,0.98751]
[1777105783553,49.04,77595.58,126.5,0.00611,1e-05,0.9874]
[1777105788587,49.04,77595.69,126.5,0.00611,1e-05,0.9875]
[1777105794629,49.04,77595.85,126.5,0.00611,1e-05,0.98764]
[1777105799665,49.04,77596.24,126.5,0.00611,1e-05,0.98799]
[1777105804700,49.04,77602.3,126.5,0.00615,1e-05,0.99344]
[1777105809736,49.04,77605.28,126.5,0.00617,1e-05,0.99612]
[1777105814771,49.04,77620.18,126.5,0.00626,1e-05,1.00964]
[1777105819805,49.04,77626.5,126.5,0.0063,1e-05,1.01542]
[1777105824841,49.04,77625.91,126.5,0.0063,1e-05,1.01488]
[1777105829875,49.04,77625.86,126.5,0.0063,1e-05,1.01483]
[1777105835918,49.04,77627.0,126.5,0.0063,1e-05,1.01457]
[1777105840954,49.04,77629.15,126.5,0.00631,1e-05,1.01655]
[1777105845988,49.04,77628.43,126.5,0.00631,1e-05,1.01589]
[1777105853037,49.04,77628.65,126.5,0.00631,1e-05,1.01609]
[1777105858096,49.04,77628.57,126.5,0.00631,1e-05,1.01601]
[1777105863131,49.04,77633.11,126.5,0.00634,1e-05,1.02019]
[1777105870180,49.04,77642.52,126.5,0.0064,1e-05,1.02888]
[1777105875216,49.04,77662.93,126.5,0.00653,1e-05,1.04794]
[1777105880251,49.04,77662.75,126.5,0.00653,1e-05,1.04777]
[1777105885286,49.04,77662.72,126.5,0.00653,1e-05,1.04774]
[1777105891328,49.04,77664.1,126.5,0.00653,1e-05,1.04771]
[1777105896363,49.04,77663.31,126.5,0.00652,1e-05,1.04696]
[1777105901398,49.04,77664.58,126.5,0.00653,1e-05,1.04816]
[1777105911468,49.04,77671.55,126.5,0.00658,1e-05,1.05474]
[1777105916503,49.04,77669.52,126.5,0.00657,1e-05,1.05282]
[1777105921538,49.04,77668.53,126.5,0.00656,1e-05,1.05188]
[1777105926573,49.04,77665.21,126.5,0.00654,1e-05,1.04875]
[1777105931608,49.04,77663.53,126.5,0.00653,1e-05,1.04717]
[1777105938657,49.04,77663.32,126.5,0.00652,1e-05,1.04697]
[1777105943691,49.04,77653.09,126.5,0.00646,1e-05,1.03739]
[1777105949733,49.04,77652.89,126.5,0.00646,1e-05,1.0372]
[1777105954769,49.04,77653.24,126.5,0.00645,1e-05,1.0362]
[1777105959804,49.04,77655.94,126.5,0.00647,1e-05,1.03872]
[1777105964839,49.04,77654.43,126.5,0.00646,1e-05,1.03731]
[1777105970881,49.04,77654.73,126.5,0.00646,1e-05,1.03759]
[1777105975915,49.04,77662.71,126.5,0.00651,1e-05,1.04507]
[1777105981958,49.04,77663.04,126.5,0.00652,1e-05,1.04538]
[1777105986993,49.04,77663.35,126.5,0.00652,1e-05,1.04567]
[1777105992028,49.04,77663.54,126.5,0.00652,1e-05,1.04585]
[1777106000084,49.04,77660.02,126.5,0.0065,1e-05,1.04254]
[1777106005119,49.04,77656.99,126.5,0.00648,1e-05,1.03971]
[1777106010154,49.04,77656.74,126.5,0.00647,1e-05,1.03947]
[1777106015189,49.04,77656.63,126.5,0.00647,1e-05,1.03804]
[1777106020224,49.04,77656.72,126.5,0.00647,1e-05,1.03813]
[1777106025259,49.04,77651.47,126.5,0.00643,1e-05,1.03323]
[1777106030294,49.04,77650.92,126.5,0.00643,1e-05,1.03272]
[1777106035328,49.04,77651.3,126.5,0.00643,1e-05,1.03307]
[1777106040363,49.04,77649.3,126.5,0.00642,1e-05,1.03122]
[1777106045399,49.04,77648.34,126.5,0.00641,1e-05,1.03032]
[1777106052447,49.04,77648.4,126.5,0.00641,1e-05,1.03038]
[1777106060506,49.04,77648.69,126.5,0.00641,1e-05,1.03065]
[1777106065541,49.04,77664.43,126.5,0.00652,1e-05,1.04535]
[1777106070575,49.04,77664.64,126.5,0.00652,1e-05,1.04555]
[1777106075611,49.04,77664.31,126.5,0.00651,1e-05,1.04391]
[1777106080646,49.04,77665.47,126.5,0.00651,1e-05,1.045]
[1777106085680,49.04,77665.62,126.5,0.00652,1e-05,1.04514]
[1777106090716,49.04,77665.59,126.5,0.00652,1e-05,1.04511]
[1777106095751,49.04,77666.54,126.5,0.00652,1e-05,1.046]
[1777106100786,49.04,77667.35,126.5,0.00653,1e-05,1.04676]
[1777106107835,49.04,77667.89,126.5,0.00653,1e-05,1.04727]
[1777106112870,49.04,77669.32,126.5,0.00654,1e-05,1.04862]
[1777106117905,49.04,77676.63,126.5,0.00659,1e-05,1.05552]
[1777106122940,49.04,77673.64,126.5,0.00657,1e-05,1.05269]
[1777106127975,49.04,77672.28,126.5,0.00656,1e-05,1.05141]
[1777106137038,49.04,77672.09,126.5,0.00655,1e-05,1.04989]
[1777106142073,49.04,77672.34,126.5,0.00655,1e-05,1.05013]
[1777106149122,49.04,77672.25,126.5,0.00655,1e-05,1.05004]
[1777106154157,49.04,77671.95,126.5,0.00655,1e-05,1.04976]
[1777106159192,49.04,77672.38,126.5,0.00655,1e-05,1.05016]
[1777106164227,49.04,77676.1,126.5,0.00658,1e-05,1.05368]
[1777106169262,49.04,77676.37,126.5,0.00658,1e-05,1.05393]
[1777106177318,49.04,77676.6,126.5,0.00658,1e-05,1.05415]
[1777106189401,49.04,77676.72,126.5,0.00658,1e-05,1.05427]
[1777106194437,49.04,77676.71,126.5,0.00657,1e-05,1.05292]
[1777106200478,49.04,77680.74,126.5,0.0066,1e-05,1.05673]
[1777106208535,49.04,77680.89,126.5,0.0066,1e-05,1.05687]
[1777106213570,49.04,77679.92,126.5,0.00659,1e-05,1.05595]
[1777106218605,49.04,77680.02,126.5,0.00659,1e-05,1.05605]
[1777106223640,49.04,77680.23,126.5,0.0066,1e-05,1.05625]
[1777106228676,49.04,77675.63,126.5,0.00656,1e-05,1.05189]
[1777106233710,49.04,77674.63,126.5,0.00656,1e-05,1.05095]
[1777106238747,49.04,77673.39,126.5,0.00655,1e-05,1.04978]
[1777106243782,49.04,77673.9,126.5,0.00655,1e-05,1.05026]
[1777106252844,49.04,77673.29,126.5,0.00654,1e-05,1.04835]
[1777106257880,49.04,77673.21,126.5,0.00654,1e-05,1.04827]
[1777106262915,49.04,77673.5,126.5,0.00654,1e-05,1.04855]
[1777106272154,49.04,77673.06,126.5,0.00654,1e-05,1.04813]
[1777106278021,49.04,77672.96,126.5,0.00654,1e-05,1.04804]
[1777106283057,49.04,77673.56,126.5,0.00654,1e-05,1.0486]
[1777106288092,49.04,77673.61,126.5,0.00654,1e-05,1.04865]
[1777106293127,49.04,77680.66,126.5,0.00659,1e-05,1.05531]
[1777106298162,49.04,77679.97,126.5,0.00659,1e-05,1.05466]
[1777106307225,49.04,77679.28,126.5,0.00658,1e-05,1.05401]
[1777106312260,49.04,77679.77,126.5,0.00658,1e-05,1.05313]
[1777106317294,49.04,77679.97,126.5,0.00658,1e-05,1.05332]
[1777106323336,49.04,77680.25,126.5,0.00658,1e-05,1.05358]
[1777106328372,49.04,77680.37,126.5,0.00658,1e-05,1.05369]
[1777106334414,49.04,77680.37,126.5,0.00658,1e-05,1.05369]
[1777106340456,49.04,77680.33,126.5,0.00658,1e-05,1.05366]
[1777106352297,49.04,77680.35,126.5,0.00658,1e-05,1.05368]
[1777106364137,49.04,77680.35,126.5,0.00658,1e-05,1.05368]
[1777106370666,49.04,77677.61,126.5,0.00656,1e-05,1.05109]
[1777106375700,49.04,77678.77,126.5,0.00656,1e-05,1.05084]
[1777106382750,49.04,77678.95,126.5,0.00656,1e-05,1.05101]
[1777106387785,49.04,77679.0,126.5,0.00656,1e-05,1.05106]
[1777106392820,49.04,77675.53,126.5,0.00654,1e-05,1.04779]
[1777106397855,49.04,77666.58,126.5,0.00648,1e-05,1.03938]
[1777106402890,49.04,77667.54,126.5,0.00649,1e-05,1.04028]
[1777106408934,49.04,77672.28,126.5,0.00652,1e-05,1.04473]
[1777106414974,49.04,77676.74,126.5,0.00655,1e-05,1.04893]
[1777106420048,49.04,77676.65,126.5,0.00655,1e-05,1.04884]
[1777106429113,49.04,77676.34,126.5,0.00655,1e-05,1.04855]
[1777106434148,49.04,77675.38,126.5,0.00653,1e-05,1.04631]
[1777106439182,49.04,77675.72,126.5,0.00653,1e-05,1.04663]
[1777106444218,49.04,77675.46,126.5,0.00653,1e-05,1.04638]
[1777106450260,49.04,77676.24,126.5,0.00654,1e-05,1.04712]
[1777106455295,49.04,77676.07,126.5,0.00654,1e-05,1.04696]
[1777106460330,49.04,77676.21,126.5,0.00654,1e-05,1.04709]
[1777106470399,49.04,77676.16,126.5,0.00654,1e-05,1.04704]
[1777106475435,49.04,77676.54,126.5,0.00654,1e-05,1.0474]
[1777106480470,49.04,77676.46,126.5,0.00654,1e-05,1.04732]
[1777106485504,49.04,77676.13,126.5,0.00654,1e-05,1.04701]
[1777106493560,49.04,77676.15,126.5,0.00653,1e-05,1.0457]
[1777106499603,49.04,77676.85,126.5,0.00653,1e-05,1.04635]
[1777106505647,49.04,77676.74,126.5,0.00653,1e-05,1.04625]
[1777106511689,49.04,77676.71,126.5,0.00653,1e-05,1.04622]
[1777106517521,49.04,77676.27,126.5,0.00653,1e-05,1.04581]
[1777106522766,49.04,77671.33,126.5,0.0065,1e-05,1.04117]
[1777106527801,49.04,77663.76,126.5,0.00645,1e-05,1.03409]
[1777106532836,49.04,77663.62,126.5,0.00645,1e-05,1.03396]
[1777106539884,49.04,77664.17,126.5,0.00645,1e-05,1.03448]
[1777106545927,49.04,77663.76,126.5,0.00645,1e-05,1.03409]
[1777106551188,49.04,77663.52,126.5,0.00645,1e-05,1.03387]
[1777106560030,49.04,77663.51,126.5,0.00644,1e-05,1.03254]
[1777106565065,49.04,77662.99,126.5,0.00643,1e-05,1.03205]
[1777106571107,49.04,77664.35,126.5,0.00644,1e-05,1.03332]
[1777106576141,49.04,77663.72,126.5,0.00644,1e-05,1.03273]
[1777106581177,49.04,77662.98,126.5,0.00643,1e-05,1.03204]
[1777106586211,49.04,77668.9,126.5,0.00647,1e-05,1.03756]
[1777106591246,49.04,77670.74,126.5,0.00648,1e-05,1.03929]
[1777106596281,49.04,77671.19,126.5,0.00649,1e-05,1.03971]
[1777106602329,49.04,77672.05,126.5,0.00649,1e-05,1.04051]
[1777106607364,49.04,77670.67,126.5,0.00648,1e-05,1.03922]
[1777106612400,49.04,77670.61,126.5,0.00648,1e-05,1.03783]
[1777106617435,49.04,77670.38,126.5,0.00647,1e-05,1.03762]
[1777106622439,49.04,77668.68,126.5,0.00646,1e-05,1.03603]
[1777106628513,49.04,77667.85,126.5,0.00646,1e-05,1.03526]
[1777106633548,49.04,77667.81,126.5,0.00646,1e-05,1.03522]
[1777106638583,49.04,77667.18,126.5,0.00645,1e-05,1.03463]
[1777106643618,49.04,77666.89,126.5,0.00645,1e-05,1.03436]
[1777106649660,49.04,77664.4,126.5,0.00644,1e-05,1.03204]
[1777106654695,49.04,77658.01,126.5,0.00639,1e-05,1.02611]
[1777106654695,49.04,77658.01,126.5,0.00639,1e-05,1.02611]
[1777106659730,49.04,77658.6,126.5,0.0064,1e-05,1.02665]
[1777106665771,49.04,77660.55,126.5,0.00641,1e-05,1.02846]
[1777106672821,49.04,77662.49,126.5,0.00641,1e-05,1.02894]
[1777106679870,49.04,77662.83,126.5,0.00642,1e-05,1.02926]
[1777106684904,49.04,77661.91,126.5,0.00641,1e-05,1.0284]
[1777106692122,49.04,77662.07,126.5,0.00641,1e-05,1.02855]
[1777106697996,49.04,77660.73,126.5,0.0064,1e-05,1.02731]
[1777106704043,49.04,77661.23,126.5,0.00641,1e-05,1.02777]
[1777106709078,49.04,77661.55,126.5,0.00641,1e-05,1.02807]
[1777106714113,49.04,77660.01,126.5,0.0064,1e-05,1.02664]
[1777106720841,49.04,77659.19,126.5,0.00639,1e-05,1.02588]
[1777106730225,49.04,77659.15,126.5,0.00639,1e-05,1.02584]
[1777106735261,49.04,77658.1,126.5,0.00638,1e-05,1.02356]
[1777106741302,49.04,77658.06,126.5,0.00638,1e-05,1.02352]
[1777106746337,49.04,77658.1,126.5,0.00638,1e-05,1.02356]
[1777106754393,49.04,77658.02,126.5,0.00638,1e-05,1.02348]
[1777106760436,49.04,77657.88,126.5,0.00638,1e-05,1.02335]
[1777106768523,49.04,77657.97,126.5,0.00638,1e-05,1.02344]
[1777106774534,49.04,77657.62,126.5,0.00638,1e-05,1.02311]
[1777106779569,49.04,77657.77,126.5,0.00638,1e-05,1.02325]
[1777106788632,49.04,77657.84,126.5,0.00638,1e-05,1.02331]
[1777106794673,49.04,77657.81,126.5,0.00637,1e-05,1.02197]
[1777106800716,49.04,77657.62,126.5,0.00637,1e-05,1.0218]
[1777106806118,49.04,77657.64,126.5,0.00637,1e-05,1.02181]
[1777106811793,49.04,77657.8,126.5,0.00637,1e-05,1.02196]
[1777106816828,49.04,77657.27,126.5,0.00637,1e-05,1.02147]
[1777106821863,49.04,77657.27,126.5,0.00637,1e-05,1.02147]
[1777106828912,49.04,77656.05,126.5,0.00636,1e-05,1.02035]
[1777106834954,49.04,77656.28,126.5,0.00636,1e-05,1.02056]
[1777106839989,49.04,77656.42,126.5,0.00636,1e-05,1.02069]
[1777106845025,49.04,77654.04,126.5,0.00634,1e-05,1.01849]
[1777106850058,49.04,77654.85,126.5,0.00635,1e-05,1.01924]
[1777106855093,49.04,77654.87,126.5,0.00634,1e-05,1.01795]
[1777106860128,49.04,77654.92,126.5,0.00634,1e-05,1.01799]
[1777106865164,49.04,77651.16,126.5,0.00632,1e-05,1.01453]
[1777106872213,49.04,77645.42,126.5,0.00628,1e-05,1.00928]
[1777106878255,49.04,77644.68,126.5,0.00628,1e-05,1.0086]
[1777106883290,49.04,77642.76,126.5,0.00626,1e-05,1.00685]
[1777106888325,49.04,77642.85,126.5,0.00627,1e-05,1.00693]
[1777106893359,49.04,77645.05,126.5,0.00628,1e-05,1.00894]
[1777106898394,49.04,77646.33,126.5,0.00629,1e-05,1.01011]
[1777106907457,49.04,77645.69,126.5,0.00628,1e-05,1.00952]
[1777106916521,49.04,77645.53,126.5,0.00627,1e-05,1.00807]
[1777106921556,49.04,77645.53,126.5,0.00627,1e-05,1.00807]
[1777106929612,49.04,77645.5,126.5,0.00627,1e-05,1.00804]
[1777106935653,49.04,77646.0,126.5,0.00628,1e-05,1.0085]
[1777106941696,49.04,77645.17,126.5,0.00627,1e-05,1.00774]
[1777106951277,49.04,77645.35,126.5,0.00627,1e-05,1.00791]
[1777106956801,49.04,77645.02,126.5,0.00627,1e-05,1.00761]
[1777106961835,49.04,77645.28,126.5,0.00627,1e-05,1.00784]
[1777106969892,49.04,77645.31,126.5,0.00627,1e-05,1.00787]
[1777106981994,49.04,77645.69,126.5,0.00627,1e-05,1.00692]
[1777106988037,49.04,77645.69,126.5,0.00627,1e-05,1.00692]
[1777106993072,49.04,77644.98,126.5,0.00626,1e-05,1.00627]
[1777106999115,49.04,77644.17,126.5,0.00626,1e-05,1.00553]
[1777107005157,49.04,77644.37,126.5,0.00626,1e-05,1.00571]
[1777107016234,49.04,77644.94,126.5,0.00626,1e-05,1.00623]
[1777107021269,49.04,77644.24,126.5,0.00626,1e-05,1.00559]
[1777107027215,49.04,77644.23,126.5,0.00626,1e-05,1.00558]
[1777107032346,49.04,77643.41,126.5,0.00625,1e-05,1.00354]
[1777107037381,49.04,77643.22,126.5,0.00624,1e-05,1.00336]
[1777107042416,49.04,77643.54,126.5,0.00625,1e-05,1.00365]
[1777107049465,49.04,77643.63,126.5,0.00625,1e-05,1.00374]
[1777107054499,49.04,77643.25,126.5,0.00624,1e-05,1.00339]
[1777107060541,49.04,77643.93,126.5,0.00625,1e-05,1.00401]
[1777107067593,49.04,77644.48,126.5,0.00625,1e-05,1.00451]
[1777107072627,49.04,77644.05,126.5,0.00625,1e-05,1.00412]
[1777107081690,49.04,77644.14,126.5,0.00625,1e-05,1.0042]
[1777107087733,49.04,77644.18,126.5,0.00625,1e-05,1.00424]
[1777107092768,49.04,77644.21,126.5,0.00624,1e-05,1.00296]
[1777107098811,49.04,77644.22,126.5,0.00624,1e-05,1.00297]
[1777107104853,49.04,77644.16,126.5,0.00624,1e-05,1.00292]
[1777107111904,49.04,77644.14,126.5,0.00624,1e-05,1.0029]
[1777107122980,49.04,77643.85,126.5,0.00624,1e-05,1.00264]
[1777107136275,49.04,77644.11,126.5,0.00624,1e-05,1.00287]
[1777107144128,49.04,77643.94,126.5,0.00624,1e-05,1.00272]
[1777107149339,49.04,77643.94,126.5,0.00624,1e-05,1.00272]
[1777107165277,49.04,77643.94,126.5,0.00623,1e-05,1.00142]
[1777107170459,49.04,77643.86,126.5,0.00623,1e-05,1.00135]
[1777107177742,49.04,77643.87,126.5,0.00623,1e-05,1.00136]
[1777107191460,49.04,77643.88,126.5,0.00623,1e-05,1.00136]
[1777107196495,49.04,77644.11,126.5,0.00623,1e-05,1.00157]
[1777107209585,49.04,77644.14,126.5,0.00623,1e-05,1.0016]
[1777107220664,49.04,77643.92,126.5,0.00622,1e-05,1.0001]
[1777107226709,49.04,77643.79,126.5,0.00622,1e-05,0.99998]
[1777107239800,49.04,77643.47,126.5,0.00622,1e-05,0.99969]
[1777107245844,49.04,77643.19,126.5,0.00622,1e-05,0.99944]
[1777107255917,49.04,77643.19,126.5,0.00622,1e-05,0.99944]
[1777107270015,49.04,77643.17,126.5,0.00622,1e-05,0.99942]
[1777107277146,49.04,77643.17,126.5,0.00622,1e-05,0.99942]
[1777107283105,49.04,77646.68,126.5,0.00623,1e-05,1.00131]
[1777107289148,49.04,77646.6,126.5,0.00623,1e-05,1.00124]
[1777107294183,49.04,77646.62,126.5,0.00623,1e-05,1.00126]
[1777107299217,49.04,77646.56,126.5,0.00623,1e-05,1.0012]
[1777107306267,49.04,77646.14,126.5,0.00623,1e-05,1.00082]
[1777107313316,49.04,77646.05,126.5,0.00623,1e-05,1.00074]
[1777107318350,49.04,77645.63,126.5,0.00623,1e-05,1.00036]
[1777107323386,49.04,77645.43,126.5,0.00623,1e-05,1.00018]
[1777107328422,49.04,77644.24,126.5,0.00622,1e-05,0.99909]
[1777107333457,49.04,77641.1,126.5,0.00619,1e-05,0.99495]
[1777107338492,49.04,77641.36,126.5,0.00619,1e-05,0.99519]
[1777107346567,49.04,77642.67,126.5,0.0062,1e-05,0.99638]
[1777107355630,49.04,77642.32,126.5,0.0062,1e-05,0.99606]
[1777107360665,49.04,77644.49,126.5,0.00621,1e-05,0.99802]
[1777107365699,49.04,77644.41,126.5,0.00621,1e-05,0.99795]
[1777107372748,49.04,77644.48,126.5,0.00621,1e-05,0.99802]
[1777107377783,49.04,77644.91,126.5,0.00622,1e-05,0.99841]
[1777107384833,49.04,77644.67,126.5,0.00621,1e-05,0.99819]
[1777107391887,49.04,77643.86,126.5,0.0062,1e-05,0.99616]
[1777107396923,49.04,77643.87,126.5,0.0062,1e-05,0.99617]
[1777107402969,49.04,77643.82,126.5,0.0062,1e-05,0.99612]
[1777107418079,49.04,77641.27,126.5,0.00618,1e-05,0.99381]
[1777107425127,49.04,77642.21,126.5,0.00619,1e-05,0.99466]
[1777107433183,49.04,77641.96,126.5,0.00619,1e-05,0.99444]
[1777107442246,49.04,77644.05,126.5,0.0062,1e-05,0.99633]
[1777107447281,49.04,77644.04,126.5,0.0062,1e-05,0.99632]
[1777107452316,49.04,77644.18,126.5,0.00619,1e-05,0.99515]
[1777107460905,49.04,77644.48,126.5,0.0062,1e-05,0.99542]
[1777107469435,49.04,77643.95,126.5,0.00619,1e-05,0.99494]
[1777107477496,49.04,77644.09,126.5,0.00619,1e-05,0.99507]
[1777107482531,49.04,77643.84,126.5,0.00619,1e-05,0.99484]
[1777107487566,49.04,77642.61,126.5,0.00619,1e-05,0.99373]
[1777107492961,49.04,77642.53,126.5,0.00618,1e-05,0.99366]
[1777107498007,49.04,77642.42,126.5,0.00618,1e-05,0.99356]
[1777107504689,49.04,77642.5,126.5,0.00618,1e-05,0.99363]
[1777107509724,49.04,77642.86,126.5,0.00619,1e-05,0.99396]
[1777107515402,49.04,77642.86,126.5,0.00618,1e-05,0.99266]
[1777107521808,49.04,77643.2,126.5,0.00618,1e-05,0.99297]
[1777107526843,49.04,77643.22,126.5,0.00618,1e-05,0.99299]
[1777107532885,49.04,77647.96,126.5,0.00621,1e-05,0.99728]
[1777107537920,49.04,77647.74,126.5,0.00621,1e-05,0.99708]
[1777107544968,49.04,77647.04,126.5,0.00621,1e-05,0.99645]
[1777107550009,49.04,77648.7,126.5,0.00622,1e-05,0.99795]
[1777107555039,49.04,77652.62,126.5,0.00624,1e-05,1.00151]
[1777107561080,49.04,77652.78,126.5,0.00624,1e-05,1.00166]
[1777107566117,49.04,77652.43,126.5,0.00624,1e-05,1.00134]
[1777107576596,49.04,77652.43,126.5,0.00624,1e-05,1.00134]
[1777107582231,49.04,77665.63,126.5,0.00631,1e-05,1.01209]
[1777107588273,49.04,77667.19,126.5,0.00632,1e-05,1.01352]
[1777107595321,49.04,77667.5,126.5,0.00633,1e-05,1.01381]
[1777107600883,49.04,77668.2,126.5,0.00633,1e-05,1.01445]
[1777107606399,49.04,77677.74,126.5,0.00639,1e-05,1.02326]
[1777107612441,49.04,77677.16,126.5,0.00639,1e-05,1.02272]
[1777107617476,49.04,77677.52,126.5,0.00639,1e-05,1.02305]
[1777107622511,49.04,77677.56,126.5,0.00639,1e-05,1.02309]
[1777107627546,49.04,77677.54,126.5,0.00639,1e-05,1.02307]
[1777107632581,49.04,77665.64,126.5,0.00631,1e-05,1.01079]
[1777107637616,49.04,77662.13,126.5,0.00628,1e-05,1.00758]
[1777107642651,49.04,77660.35,126.5,0.00627,1e-05,1.00595]
[1777107647686,49.04,77660.17,126.5,0.00627,1e-05,1.00578]
[1777107653727,49.04,77659.14,126.5,0.00627,1e-05,1.00484]
[1777107658766,49.04,77659.14,126.5,0.00627,1e-05,1.00484]
[1777107663798,49.04,77659.27,126.5,0.00627,1e-05,1.00496]
[1777107668833,49.04,77659.1,126.5,0.00627,1e-05,1.00481]
[1777107674875,49.04,77657.61,126.5,0.00626,1e-05,1.00345]
[1777107679909,49.04,77657.57,126.5,0.00626,1e-05,1.00341]
[1777107685951,49.04,77657.35,126.5,0.00625,1e-05,1.00321]
[1777107690987,49.04,77649.4,126.5,0.0062,1e-05,0.99599]
[1777107696022,49.04,77647.49,126.5,0.00618,1e-05,0.99297]
[1777107701057,49.04,77643.59,126.5,0.00616,1e-05,0.98945]
[1777107706092,49.04,77642.28,126.5,0.00615,1e-05,0.98827]
[1777107711127,49.04,77641.23,126.5,0.00615,1e-05,0.98732]
[1777107716161,49.04,77641.17,126.5,0.00614,1e-05,0.98727]
[1777107721197,49.04,77635.74,126.5,0.00611,1e-05,0.9824]
[1777107727238,49.04,77635.71,126.5,0.00611,1e-05,0.98237]
[1777107732273,49.04,77635.62,126.5,0.00611,1e-05,0.98229]
[1777107737309,49.04,77635.99,126.5,0.00611,1e-05,0.98262]
[1777107743351,49.04,77635.88,126.5,0.00611,1e-05,0.98252]
[1777107748386,49.04,77636.22,126.5,0.00611,1e-05,0.98283]
[1777107754428,49.04,77636.18,126.5,0.00611,1e-05,0.98151]
[1777107759462,49.04,77636.54,126.5,0.00611,1e-05,0.98183]
[1777107765505,49.04,77636.47,126.5,0.00611,1e-05,0.98177]
[1777107770540,49.04,77636.33,126.5,0.00611,1e-05,0.98164]
[1777107775574,49.04,77636.22,126.5,0.00611,1e-05,0.98154]
[1777107780610,49.04,77636.31,126.5,0.00611,1e-05,0.98162]
[1777107787658,49.04,77636.42,126.5,0.00611,1e-05,0.98172]
[1777107792696,49.04,77636.37,126.5,0.00611,1e-05,0.98168]
[1777107797731,49.04,77635.68,126.5,0.0061,1e-05,0.98106]
[1777107803454,49.04,77635.56,126.5,0.0061,1e-05,0.98095]
[1777107809815,49.04,77634.39,126.5,0.00609,1e-05,0.9799]
[1777107814851,49.04,77634.39,126.5,0.00609,1e-05,0.97862]
[1777107819885,49.04,77634.26,126.5,0.00609,1e-05,0.97851]
[1777107825928,49.04,77634.3,126.5,0.00609,1e-05,0.97854]
[1777107832977,49.04,77634.45,126.5,0.00609,1e-05,0.97868]
[1777107838815,49.04,77634.12,126.5,0.00609,1e-05,0.97838]
[1777107844059,49.04,77631.01,126.5,0.00607,1e-05,0.97561]
[1777107849095,49.04,77633.85,126.5,0.00608,1e-05,0.97814]
[1777107854130,49.04,77634.18,126.5,0.00609,1e-05,0.97844]
[1777107861179,49.04,77633.87,126.5,0.00608,1e-05,0.97816]
[1777107867221,49.04,77634.13,126.5,0.00609,1e-05,0.97839]
[1777107872256,49.04,77636.34,126.5,0.00609,1e-05,0.97908]
[1777107877291,49.04,77635.95,126.5,0.00609,1e-05,0.97873]
[1777107882325,49.04,77635.55,126.5,0.00609,1e-05,0.97838]
[1777107887367,49.04,77635.49,126.5,0.00609,1e-05,0.97832]
[1777107897431,49.04,77635.51,126.5,0.00609,1e-05,0.97834]
[1777107902466,49.04,77635.47,126.5,0.00609,1e-05,0.97831]
[1777107908509,49.04,77635.75,126.5,0.00609,1e-05,0.97856]
[1777107913544,49.04,77635.54,126.5,0.00609,1e-05,0.97837]
[1777107919586,49.04,77635.14,126.5,0.00608,1e-05,0.97801]
[1777107924621,49.04,77635.13,126.5,0.00608,1e-05,0.978]
[1777107930663,49.04,77635.18,126.5,0.00608,1e-05,0.97805]
[1777107936706,49.04,77634.99,126.5,0.00608,1e-05,0.9766]
[1777107941741,49.04,77635.14,126.5,0.00608,1e-05,0.97673]
[1777107946776,49.04,77635.16,126.5,0.00608,1e-05,0.97675]
[1777107951811,49.04,77635.18,126.5,0.00608,1e-05,0.97677]
[1777107957853,49.04,77635.18,126.5,0.00608,1e-05,0.97677]
[1777107962888,49.04,77635.18,126.5,0.00608,1e-05,0.97677]
[1777107967923,49.04,77635.29,126.5,0.00608,1e-05,0.97686]
[1777107972958,49.04,77635.34,126.5,0.00608,1e-05,0.97691]
[1777107977993,49.04,77641.83,126.5,0.00612,1e-05,0.98271]
[1777107983030,49.04,77638.94,126.5,0.0061,1e-05,0.98012]
[1777107988065,49.04,77638.39,126.5,0.0061,1e-05,0.97963]
[1777107993101,49.04,77638.41,126.5,0.00609,1e-05,0.97837]
[1777108001157,49.04,77637.57,126.5,0.00608,1e-05,0.97762]
[1777108006191,49.04,77637.57,126.5,0.00608,1e-05,0.97762]
[1777108011227,49.04,77638.03,126.5,0.00609,1e-05,0.97803]
[1777108016904,49.04,77638.4,126.5,0.00609,1e-05,0.97836]
[1777108022305,49.04,77641.01,126.5,0.0061,1e-05,0.98069]
[1777108031368,49.04,77641.35,126.5,0.00611,1e-05,0.981]
[1777108038417,49.04,77640.84,126.5,0.0061,1e-05,0.98054]
[1777108043452,49.04,77640.58,126.5,0.0061,1e-05,0.98031]
[1777108050142,49.04,77640.58,126.5,0.0061,1e-05,0.98031]
[1777108060571,49.04,77640.78,126.5,0.0061,1e-05,0.9792]
[1777108065608,49.04,77639.57,126.5,0.00609,1e-05,0.97812]
[1777108073663,49.04,77639.5,126.5,0.00609,1e-05,0.97806]
[1777108078698,49.04,77640.13,126.5,0.00609,1e-05,0.97862]
[1777108083733,49.04,77641.08,126.5,0.0061,1e-05,0.97947]
[1777108088769,49.04,77640.74,126.5,0.0061,1e-05,0.97917]
[1777108093806,49.04,77640.81,126.5,0.0061,1e-05,0.97923]
[1777108098841,49.04,77646.6,126.5,0.00613,1e-05,0.98442]
[1777108103876,49.04,77646.64,126.5,0.00613,1e-05,0.98445]
[1777108109917,49.04,77646.97,126.5,0.00613,1e-05,0.98475]
[1777108116970,49.04,77646.83,126.5,0.00613,1e-05,0.98333]
[1777108122005,49.04,77646.31,126.5,0.00612,1e-05,0.98287]
[1777108130061,49.04,77646.21,126.5,0.00612,1e-05,0.98278]
[1777108138118,49.04,77645.91,126.5,0.00612,1e-05,0.98251]
[1777108143153,49.04,77642.75,126.5,0.0061,1e-05,0.97968]
[1777108148189,49.04,77643.02,126.5,0.0061,1e-05,0.97992]
[1777108153224,49.04,77643.26,126.5,0.0061,1e-05,0.98013]
[1777108158258,49.04,77645.78,126.5,0.00612,1e-05,0.98239]
[1777108163295,49.04,77646.03,126.5,0.00612,1e-05,0.98262]
[1777108168330,49.04,77645.72,126.5,0.00612,1e-05,0.98234]
[1777108173365,49.04,77645.25,126.5,0.00611,1e-05,0.98063]
[1777108179406,49.04,77645.36,126.5,0.00611,1e-05,0.98073]
[1777108184441,49.04,77645.25,126.5,0.00611,1e-05,0.98063]
[1777108192497,49.04,77645.55,126.5,0.00611,1e-05,0.9809]
[1777108197532,49.04,77645.84,126.5,0.00611,1e-05,0.98116]
[1777108202567,49.04,77645.72,126.5,0.00611,1e-05,0.98105]
[1777108207603,49.04,77645.92,126.5,0.00611,1e-05,0.98123]
[1777108213645,49.04,77645.85,126.5,0.00611,1e-05,0.98117]
[1777108220693,49.04,77645.31,126.5,0.00611,1e-05,0.98068]
[1777108226735,49.04,77645.32,126.5,0.00611,1e-05,0.98069]
[1777108231770,49.04,77643.15,126.5,0.00609,1e-05,0.97747]
[1777108238819,49.04,77643.74,126.5,0.00609,1e-05,0.978]
[1777108244862,49.04,77644.02,126.5,0.00609,1e-05,0.97825]
[1777108249897,49.04,77645.35,126.5,0.0061,1e-05,0.97943]
[1777108254932,49.04,77643.93,126.5,0.00609,1e-05,0.97817]
[1777108260974,49.04,77644.01,126.5,0.00609,1e-05,0.97824]
[1777108266008,49.04,77644.0,126.5,0.00609,1e-05,0.97823]
[1777108274379,49.04,77644.0,126.5,0.00609,1e-05,0.97823]
[1777108280152,49.04,77644.77,126.5,0.0061,1e-05,0.97892]
[1777108285186,49.04,77643.97,126.5,0.00609,1e-05,0.9782]
[1777108297272,49.04,77643.97,126.5,0.00608,1e-05,0.97692]
[1777108302307,49.04,77644.08,126.5,0.00608,1e-05,0.97702]
[1777108308689,49.04,77644.08,126.5,0.00608,1e-05,0.97702]
[1777108315717,49.04,77644.01,126.5,0.00608,1e-05,0.97695]
[1777108322447,49.04,77643.54,126.5,0.00608,1e-05,0.97653]
[1777108328499,49.04,77643.69,126.5,0.00608,1e-05,0.97667]
[1777108342600,49.04,77643.95,126.5,0.00608,1e-05,0.9769]
[1777108350655,49.04,77644.09,126.5,0.00608,1e-05,0.97702]
[1777108362210,49.04,77644.47,126.5,0.00608,1e-05,0.97608]
[1777108369226,49.04,77644.16,126.5,0.00608,1e-05,0.9758]
[1777108380867,49.04,77644.39,126.5,0.00608,1e-05,0.97601]
[1777108385901,49.04,77644.43,126.5,0.00608,1e-05,0.97604]
[1777108391944,49.04,77644.39,126.5,0.00608,1e-05,0.97601]
[1777108396979,49.04,77644.07,126.5,0.00608,1e-05,0.97572]
[1777108402014,49.04,77644.99,126.5,0.00608,1e-05,0.97654]
[1777108412083,49.04,77644.25,126.5,0.00607,1e-05,0.9746]
[1777108417119,49.04,77644.17,126.5,0.00607,1e-05,0.97453]
[1777108422154,49.04,77644.88,126.5,0.00607,1e-05,0.97516]
[1777108430210,49.04,77644.25,126.5,0.00607,1e-05,0.9746]
[1777108436252,49.04,77644.22,126.5,0.00607,1e-05,0.97458]
[1777108444309,49.04,77644.51,126.5,0.00607,1e-05,0.97483]
[1777108449344,49.04,77644.48,126.5,0.00607,1e-05,0.97481]
[1777108454378,49.04,77645.0,126.5,0.00607,1e-05,0.97527]
[1777108459414,49.04,77643.88,126.5,0.00607,1e-05,0.97427]
[1777108464451,49.04,77644.54,126.5,0.00607,1e-05,0.97486]
[1777108469486,49.04,77657.13,126.5,0.00615,1e-05,0.98614]
[1777108474520,49.04,77658.51,126.5,0.00615,1e-05,0.98608]
[1777108479556,49.04,77654.0,126.5,0.00612,1e-05,0.98203]
[1777108484591,49.04,77654.01,126.5,0.00612,1e-05,0.98204]
[1777108489626,49.04,77653.97,126.5,0.00612,1e-05,0.98201]
[1777108495668,49.04,77654.1,126.5,0.00612,1e-05,0.98212]
[1777108500703,49.04,77650.39,126.5,0.0061,1e-05,0.9788]
[1777108506745,49.04,77646.68,126.5,0.00608,1e-05,0.97549]
[1777108512787,49.04,77647.55,126.5,0.00608,1e-05,0.97626]
[1777108519835,49.04,77647.55,126.5,0.00608,1e-05,0.97626]
[1777108525878,49.04,77647.39,126.5,0.00608,1e-05,0.97612]
[1777108530914,49.04,77646.31,126.5,0.00608,1e-05,0.97516]
[1777108535949,49.04,77646.35,126.5,0.00607,1e-05,0.97391]
[1777108545014,49.04,77647.12,126.5,0.00607,1e-05,0.9746]
[1777108550049,49.04,77646.43,126.5,0.00607,1e-05,0.97398]
[1777108555084,49.04,77646.58,126.5,0.00607,1e-05,0.97411]
[1777108560119,49.04,77646.7,126.5,0.00607,1e-05,0.97422]
[1777108568174,49.04,77646.32,126.5,0.00607,1e-05,0.97388]
[1777108573210,49.04,77646.27,126.5,0.00607,1e-05,0.97384]
[1777108580259,49.04,77646.54,126.5,0.00607,1e-05,0.97408]
[1777108585293,49.04,77646.26,126.5,0.00607,1e-05,0.97383]
[1777108591336,49.04,77646.57,126.5,0.00606,1e-05,0.97282]
[1777108596370,49.04,77647.24,126.5,0.00607,1e-05,0.97342]
[1777108604427,49.04,77647.17,126.5,0.00606,1e-05,0.97336]
[1777108610469,49.04,77646.82,126.5,0.00606,1e-05,0.97305]
[1777108615504,49.04,77646.71,126.5,0.00606,1e-05,0.97295]
[1777108622553,49.04,77646.64,126.5,0.00606,1e-05,0.97289]
[1777108627587,49.04,77647.13,126.5,0.00606,1e-05,0.97332]
[1777108632622,49.04,77647.12,126.5,0.00606,1e-05,0.97331]
[1777108640679,49.04,77647.28,126.5,0.00607,1e-05,0.97346]
[1777108645714,49.04,77647.52,126.5,0.00607,1e-05,0.97367]
[1777108650749,49.04,77648.02,126.5,0.00607,1e-05,0.97412]
[1777108657893,49.04,77648.06,126.5,0.00606,1e-05,0.97287]
[1777108662932,49.04,77656.75,126.5,0.00612,1e-05,0.98063]
[1777108667967,49.04,77656.86,126.5,0.00612,1e-05,0.98073]
[1777108673004,49.04,77657.12,126.5,0.00612,1e-05,0.98096]
[1777108678039,49.04,77655.98,126.5,0.00611,1e-05,0.97994]
[1777108691966,49.04,77653.31,126.5,0.0061,1e-05,0.97755]
[1777108697172,49.04,77649.27,126.5,0.00607,1e-05,0.97395]
[1777108702207,49.04,77650.13,126.5,0.00608,1e-05,0.97471]
[1777108712278,49.04,77648.73,126.5,0.00606,1e-05,0.97218]
[1777108718319,49.04,77649.35,126.5,0.00606,1e-05,0.97274]
[1777108723354,49.04,77649.24,126.5,0.00606,1e-05,0.97264]
[1777108728390,49.04,77645.28,126.5,0.00604,1e-05,0.96912]
[1777108733424,49.04,77644.13,126.5,0.00603,1e-05,0.9681]
[1777108742035,49.04,77644.03,126.5,0.00603,1e-05,0.96801]
[1777108742146,49.04,77644.03,126.5,0.00603,1e-05,0.96801]
[1777108756585,49.04,77644.03,126.5,0.00603,1e-05,0.96801]
[1777108766664,49.04,77644.03,126.5,0.00603,1e-05,0.96801]
[1777108772876,49.04,77644.03,126.5,0.00602,1e-05,0.96673]
[1777108778679,49.04,77644.23,126.5,0.00602,1e-05,0.96691]
[1777108783795,49.04,77644.38,126.5,0.00602,1e-05,0.96704]
[1777108788830,49.04,77644.36,126.5,0.00602,1e-05,0.96702]
[1777108793865,49.04,77644.52,126.5,0.00603,1e-05,0.96717]
[1777108798900,49.04,77643.8,126.5,0.00602,1e-05,0.96653]
[1777108803935,49.04,77644.55,126.5,0.00603,1e-05,0.96719]
[1777108808971,49.04,77644.08,126.5,0.00602,1e-05,0.96678]
[1777108815013,49.04,77644.26,126.5,0.00602,1e-05,0.96694]
[1777108828104,49.04,77644.17,126.5,0.00602,1e-05,0.96686]
[1777108836160,49.04,77644.31,126.5,0.00602,1e-05,0.9657]
[1777108842202,49.04,77644.29,126.5,0.00602,1e-05,0.96569]
[1777108847237,49.04,77644.6,126.5,0.00602,1e-05,0.96596]
[1777108852271,49.04,77645.4,126.5,0.00602,1e-05,0.96667]
[1777108857307,49.04,77649.99,126.5,0.00605,1e-05,0.97074]
[1777108862341,49.04,77650.0,126.5,0.00605,1e-05,0.97075]
[1777108869390,49.04,77648.2,126.5,0.00604,1e-05,0.96915]
[1777108874426,49.04,77648.8,126.5,0.00604,1e-05,0.96969]
[1777108881474,49.04,77648.97,126.5,0.00604,1e-05,0.96984]
[1777108886510,49.04,77646.31,126.5,0.00603,1e-05,0.96748]
[1777108893558,49.04,77646.76,126.5,0.00602,1e-05,0.9666]
[1777108898594,49.04,77648.71,126.5,0.00604,1e-05,0.96833]
[1777108903629,49.04,77647.96,126.5,0.00603,1e-05,0.96766]
[1777108909670,49.04,77647.96,126.5,0.00603,1e-05,0.96766]
[1777108918734,49.04,77648.19,126.5,0.00603,1e-05,0.96786]
[1777108924776,49.04,77648.52,126.5,0.00603,1e-05,0.96816]
[1777108938873,49.04,77650.84,126.5,0.00605,1e-05,0.97022]
[1777108944214,49.04,77650.84,126.5,0.00605,1e-05,0.97022]
[1777108959013,49.04,77650.84,126.5,0.00604,1e-05,0.96894]
[1777108965056,49.04,77649.13,126.5,0.00603,1e-05,0.96742]
[1777108970091,49.04,77647.6,126.5,0.00602,1e-05,0.96606]
[1777108975126,49.04,77640.76,126.5,0.00598,1e-05,0.96002]
[1777108981169,49.04,77636.86,126.5,0.00596,1e-05,0.95659]
[1777108987210,49.04,77635.14,126.5,0.00594,1e-05,0.95508]
[1777108995268,49.04,77633.4,126.5,0.00593,1e-05,0.95356]
[1777109004101,49.04,77633.56,126.5,0.00594,1e-05,0.9537]
[1777109008360,49.04,77613.33,126.5,0.00581,1e-05,0.93611]
[1777109013396,49.04,77613.38,126.5,0.00581,1e-05,0.9349]
[1777109020445,49.04,77613.51,126.5,0.00581,1e-05,0.93501]
[1777109025480,49.04,77613.35,126.5,0.00581,1e-05,0.93488]
[1777109030515,49.04,77620.85,126.5,0.00585,1e-05,0.94136]
[1777109035550,49.04,77623.79,126.5,0.00587,1e-05,0.94391]
[1777109040585,49.04,77629.2,126.5,0.0059,1e-05,0.94862]
[1777109045619,49.04,77632.04,126.5,0.00592,1e-05,0.9511]
[1777109050655,49.04,77631.91,126.5,0.00592,1e-05,0.95099]
[1777109056111,49.04,77632.09,126.5,0.00592,1e-05,0.95115]
[1777109063745,49.04,77631.28,126.5,0.00591,1e-05,0.95044]
[1777109069787,49.04,77630.9,126.5,0.00591,1e-05,0.95011]
[1777109076836,49.04,77630.72,126.5,0.0059,1e-05,0.94869]
[1777109081871,49.04,77631.1,126.5,0.0059,1e-05,0.94902]
[1777109091941,49.04,77630.98,126.5,0.0059,1e-05,0.94891]
[1777109096977,49.04,77631.32,126.5,0.00591,1e-05,0.94921]
[1777109102012,49.04,77639.93,126.5,0.00596,1e-05,0.95675]
[1777109107046,49.04,77640.19,126.5,0.00596,1e-05,0.95698]
[1777109112082,49.04,77639.7,126.5,0.00596,1e-05,0.95655]
[1777109118124,49.04,77639.67,126.5,0.00596,1e-05,0.95682]
[1777109126180,49.05,77639.77,126.5,0.00596,1e-05,0.95729]
[1777109131214,49.05,77639.41,126.5,0.00595,1e-05,0.95594]
[1777109136250,49.05,77639.87,126.5,0.00596,1e-05,0.95658]
[1777109142291,49.05,77639.91,126.5,0.00596,1e-05,0.95689]
[1777109148091,49.06,77639.87,126.5,0.00596,1e-05,0.95703]
[1777109158796,49.06,77639.82,126.5,0.00596,1e-05,0.9572]
[1777109164445,49.06,77639.49,126.5,0.00596,1e-05,0.95745]
[1777109169681,49.06,77639.49,126.5,0.00596,1e-05,0.95745]
[1777109177536,49.07,77639.27,126.5,0.00597,1e-05,0.95777]
[1777109183579,49.07,77639.72,126.5,0.00597,1e-05,0.9584]
[1777109195827,49.07,77639.76,126.5,0.00597,1e-05,0.95851]
[1777109201705,49.07,77642.13,126.5,0.00598,1e-05,0.95989]
[1777109206740,49.07,77643.94,126.5,0.00599,1e-05,0.96164]
[1777109211775,49.07,77648.91,126.5,0.00603,1e-05,0.96616]
[1777109220569,49.08,77648.86,126.5,0.00603,1e-05,0.96618]
[1777109225873,49.08,77648.85,126.5,0.00603,1e-05,0.96641]
[1777109230909,49.08,77648.8,126.5,0.00603,1e-05,0.9665]
[1777109235944,49.08,77648.7,126.5,0.00603,1e-05,0.96652]
[1777109250042,49.08,77648.68,126.5,0.00603,1e-05,0.96679]
[1777109255077,49.08,77648.86,126.5,0.00602,1e-05,0.96578]
[1777109261276,49.08,77648.92,126.5,0.00603,1e-05,0.96612]
[1777109270183,49.09,77649.05,126.5,0.00603,1e-05,0.96665]
[1777109278239,49.09,77648.78,126.5,0.00603,1e-05,0.96658]
[1777109283278,49.09,77648.64,126.5,0.00603,1e-05,0.96655]
[1777109293348,49.1,77648.64,126.5,0.00604,1e-05,0.96727]
[1777109299409,49.1,77648.64,126.5,0.00604,1e-05,0.96727]
[1777109313493,49.1,77648.64,126.5,0.00603,1e-05,0.96635]
[1777109326584,49.1,77648.6,126.5,0.00603,1e-05,0.96657]
[1777109333636,49.1,77643.51,126.5,0.006,1e-05,0.9622]
[1777109338671,49.1,77634.95,126.5,0.00595,1e-05,0.95485]
[1777109343707,49.1,77631.87,126.5,0.00593,1e-05,0.95237]
[1777109348741,49.11,77632.06,126.5,0.00594,1e-05,0.95276]
[1777109354584,49.11,77631.78,126.5,0.00594,1e-05,0.95268]
[1777109360825,49.11,77632.56,126.5,0.00594,1e-05,0.95369]
[1777109365862,49.11,77628.69,126.5,0.00592,1e-05,0.95052]
[1777109370897,49.11,77620.59,126.5,0.00587,1e-05,0.94371]
[1777109375931,49.12,77615.14,126.5,0.00584,1e-05,0.93807]
[1777109380968,49.12,77615.03,126.5,0.00584,1e-05,0.93837]
[1777109387010,49.12,77616.04,126.5,0.00585,1e-05,0.93974]
[1777109392045,49.13,77616.14,126.5,0.00585,1e-05,0.94024]
[1777109398102,49.13,77616.03,126.5,0.00585,1e-05,0.94074]
[1777109403137,49.14,77615.91,126.5,0.00586,1e-05,0.94107]
[1777109408369,49.14,77621.72,126.5,0.00589,1e-05,0.94646]
[1777109415221,49.14,77623.62,126.5,0.00591,1e-05,0.9482]
[1777109421263,49.14,77624.83,126.5,0.00591,1e-05,0.94925]
[1777109426738,49.14,77624.91,126.5,0.00591,1e-05,0.94932]
[1777109434353,49.14,77624.78,126.5,0.00591,1e-05,0.94794]
[1777109439519,49.14,77624.78,126.5,0.00591,1e-05,0.94794]
[1777109445431,49.14,77625.2,126.5,0.00591,1e-05,0.94831]
[1777109453486,49.14,77624.69,126.5,0.0059,1e-05,0.94787]
[1777109462535,49.14,77624.69,126.5,0.00591,1e-05,0.94805]
[1777109471637,49.15,77625.7,126.5,0.00592,1e-05,0.94982]
[1777109481708,49.15,77625.66,126.5,0.00592,1e-05,0.95032]
[1777109491779,49.16,77625.61,126.5,0.00592,1e-05,0.94954]
[1777109500945,49.16,77625.65,126.5,0.00592,1e-05,0.94973]
[1777109508899,49.16,77625.69,126.5,0.00592,1e-05,0.9505]
[1777109519976,49.17,77624.51,126.5,0.00592,1e-05,0.95002]
[1777109526018,49.17,77625.2,126.5,0.00593,1e-05,0.95093]
[1777109534073,49.17,77625.62,126.5,0.00593,1e-05,0.95169]
[1777109539108,49.18,77625.57,126.5,0.00593,1e-05,0.95189]
[1777109545150,49.18,77625.44,126.5,0.00594,1e-05,0.95207]
[1777109550186,49.18,77625.42,126.5,0.00594,1e-05,0.95229]
[1777109555220,49.18,77625.53,126.5,0.00593,1e-05,0.95137]
[1777109560256,49.18,77623.59,126.5,0.00592,1e-05,0.94998]
[1777109565291,49.19,77624.02,126.5,0.00593,1e-05,0.95062]
[1777109573347,49.19,77624.06,126.5,0.00593,1e-05,0.95106]
[1777109578382,49.19,77624.21,126.5,0.00593,1e-05,0.95144]
[1777109583426,49.19,77625.08,126.5,0.00594,1e-05,0.95244]
[1777109590120,49.19,77624.95,126.5,0.00594,1e-05,0.95237]
[1777109596517,49.2,77625.41,126.5,0.00595,1e-05,0.95333]
[1777109601552,49.2,77626.16,126.5,0.00595,1e-05,0.9542]
[1777109606587,49.2,77626.01,126.5,0.00595,1e-05,0.95427]
[1777109611621,49.2,77626.2,126.5,0.00595,1e-05,0.95337]
[1777109616657,49.21,77626.12,126.5,0.00595,1e-05,0.9535]
[1777109623707,49.21,77625.82,126.5,0.00595,1e-05,0.95352]
[1777109628741,49.21,77626.05,126.5,0.00595,1e-05,0.95392]
[1777109639818,49.21,77625.29,126.5,0.00595,1e-05,0.95368]
[1777109644854,49.21,77625.75,126.5,0.00595,1e-05,0.95427]
[1777109650897,49.22,77625.74,126.5,0.00595,1e-05,0.95448]
[1777109656938,49.22,77625.81,126.5,0.00596,1e-05,0.95476]
[1777109663988,49.22,77625.78,126.5,0.00596,1e-05,0.95499]
[1777109672046,49.22,77625.43,126.5,0.00595,1e-05,0.9537]
[1777109678087,49.22,77625.59,126.5,0.00595,1e-05,0.95407]
[1777109692186,49.23,77626.6,126.5,0.00596,1e-05,0.95548]
[1777109697221,49.23,77627.05,126.5,0.00597,1e-05,0.95605]
[1777109702257,49.23,77631.38,126.5,0.00599,1e-05,0.96]
[1777109716355,49.23,77631.63,126.5,0.006,1e-05,0.96059]
[1777109730453,49.24,77631.64,126.5,0.006,1e-05,0.96099]
[1777109737502,49.24,77631.59,126.5,0.00599,1e-05,0.95985]
[1777109742538,49.24,77631.64,126.5,0.006,1e-05,0.96003]
[1777109752607,49.24,77631.53,126.5,0.006,1e-05,0.96018]
[1777109758650,49.24,77632.54,126.5,0.006,1e-05,0.96121]
[1777109763685,49.24,77643.65,126.5,0.00607,1e-05,0.97113]
[1777109768720,49.24,77643.32,126.5,0.00607,1e-05,0.97086]
[1777109773755,49.24,77643.45,126.5,0.00607,1e-05,0.97101]
[1777109778790,49.24,77643.31,126.5,0.00607,1e-05,0.97092]
[1777109791881,49.24,77643.57,126.5,0.00607,1e-05,0.96998]
[1777109796915,49.25,77643.4,126.5,0.00607,1e-05,0.96989]
[1777109801951,49.25,77643.5,126.5,0.00607,1e-05,0.97005]
[1777109811124,49.25,77643.5,126.5,0.00607,1e-05,0.97005]
[1777109818066,49.25,77643.49,126.5,0.00607,1e-05,0.97026]
[1777109826306,49.25,77643.51,126.5,0.00607,1e-05,0.97029]
[1777109831809,49.25,77643.51,126.5,0.00607,1e-05,0.97042]
[1777109840358,49.25,77643.38,126.5,0.00607,1e-05,0.97039]
[1777109852304,49.25,77643.27,126.5,0.00606,1e-05,0.96925]
[1777109857338,49.25,77643.61,126.5,0.00606,1e-05,0.96964]
[1777109862374,49.25,77643.68,126.5,0.00607,1e-05,0.96979]
[1777109868417,49.25,77642.69,126.5,0.00606,1e-05,0.96902]
[1777109873451,49.25,77642.54,126.5,0.00606,1e-05,0.96898]
[1777109879494,49.26,77642.87,126.5,0.00606,1e-05,0.96938]
[1777109885535,49.26,77642.75,126.5,0.00606,1e-05,0.96938]
[1777109891578,49.26,77643.14,126.5,0.00607,1e-05,0.96983]
[1777109896615,49.26,77643.61,126.5,0.00607,1e-05,0.97033]
[1777109901650,49.26,77643.68,126.5,0.00607,1e-05,0.97047]
[1777109906685,49.26,77645.63,126.5,0.00608,1e-05,0.97227]
[1777109914741,49.26,77645.62,126.5,0.00608,1e-05,0.97108]
[1777109920879,49.26,77645.6,126.5,0.00608,1e-05,0.97112]
[1777109926063,49.26,77649.33,126.5,0.0061,1e-05,0.97453]
[1777109933873,49.26,77656.36,126.5,0.00614,1e-05,0.98082]
[1777109938909,49.26,77660.37,126.5,0.00617,1e-05,0.98441]
[1777109943944,49.26,77665.33,126.5,0.0062,1e-05,0.98887]
[1777109949986,49.26,77666.2,126.5,0.00621,1e-05,0.98966]
[1777109955022,49.26,77666.51,126.5,0.00621,1e-05,0.98994]
[1777109962074,49.26,77666.87,126.5,0.00621,1e-05,0.99026]
[1777109969124,49.26,77667.19,126.5,0.00621,1e-05,0.99055]
[1777109974159,49.26,77690.55,126.5,0.00635,1e-05,1.01049]
[1777109975166,49.26,77707.51,126.5,0.00646,1e-05,1.02616]
[1777109980206,49.26,77713.63,126.5,0.0065,1e-05,1.03186]
[1777109985241,49.26,77724.95,126.5,0.00658,1e-05,1.04248]
[1777109989269,49.26,77742.06,126.5,0.00669,1e-05,1.05869]
[1777109990276,49.26,77760.9,126.5,0.00682,1e-05,1.07679]
[1777109995310,49.26,77750.28,126.5,0.00675,1e-05,1.06656]
[1777110000346,49.26,77749.85,126.5,0.00674,1e-05,1.06614]
[1777110005381,49.26,77749.83,126.5,0.00674,1e-05,1.06612]
[1777110010415,49.26,77738.1,126.5,0.00666,1e-05,1.05492]
[1777110015451,49.26,77734.62,126.5,0.00664,1e-05,1.05161]
[1777110020486,49.26,77732.75,126.5,0.00663,1e-05,1.04984]
[1777110025521,49.26,77730.37,126.5,0.00661,1e-05,1.04759]
[1777110030556,49.26,77726.96,126.5,0.00659,1e-05,1.04437]
[1777110035590,49.26,77724.91,126.5,0.00657,1e-05,1.04108]
[1777110040626,49.26,77724.68,126.5,0.00657,1e-05,1.04087]
[1777110045660,49.26,77724.71,126.5,0.00657,1e-05,1.04089]
[1777110050702,49.26,77724.67,126.5,0.00657,1e-05,1.04086]
[1777110055737,49.26,77724.79,126.5,0.00657,1e-05,1.04097]
[1777110061779,49.26,77724.82,126.5,0.00657,1e-05,1.041]
[1777110066814,49.26,77723.89,126.5,0.00656,1e-05,1.04012]
[1777110071850,49.26,77724.14,126.5,0.00656,1e-05,1.04036]
[1777110077892,49.26,77729.53,126.5,0.0066,1e-05,1.04544]
[1777110082927,49.26,77732.09,126.5,0.00662,1e-05,1.04785]
[1777110087962,49.26,77735.08,126.5,0.00664,1e-05,1.05069]
[1777110092997,49.26,77734.88,126.5,0.00663,1e-05,1.04913]
[1777110098032,49.26,77737.72,126.5,0.00664,1e-05,1.05182]
[1777110105081,49.26,77739.71,126.5,0.00666,1e-05,1.05371]
[1777110110116,49.26,77741.48,126.5,0.00667,1e-05,1.0554]
[1777110115151,49.26,77739.55,126.5,0.00666,1e-05,1.05356]
[1777110121193,49.26,77739.18,126.5,0.00665,1e-05,1.05321]
[1777110126228,49.26,77738.42,126.5,0.00665,1e-05,1.05249]
[1777110139325,49.26,77738.54,126.5,0.00665,1e-05,1.0526]
[1777110145367,49.26,77738.77,126.5,0.00665,1e-05,1.05282]
[1777110153423,49.26,77738.78,126.5,0.00664,1e-05,1.05146]
[1777110159465,49.26,77738.76,126.5,0.00664,1e-05,1.05144]
[1777110164500,49.26,77738.49,126.5,0.00664,1e-05,1.05119]
[1777110169534,49.26,77738.61,126.5,0.00664,1e-05,1.0513]
[1777110174570,49.26,77738.56,126.5,0.00664,1e-05,1.05125]
[1777110179605,49.26,77730.0,126.5,0.00659,1e-05,1.04316]
[1777110184640,49.26,77728.71,126.5,0.00658,1e-05,1.04194]
[1777110189675,49.26,77728.54,126.5,0.00658,1e-05,1.04178]
[1777110194709,49.26,77729.17,126.5,0.00658,1e-05,1.04238]
[1777110199745,49.26,77729.16,126.5,0.00658,1e-05,1.04237]
[1777110204780,49.26,77729.09,126.5,0.00658,1e-05,1.0423]
[1777110209815,49.26,77721.04,126.5,0.00653,1e-05,1.03474]
[1777110214850,49.26,77720.06,126.5,0.00651,1e-05,1.03248]
[1777110219885,49.26,77733.81,126.5,0.0066,1e-05,1.04539]
[1777110226067,49.26,77734.0,126.5,0.0066,1e-05,1.04557]
[1777110229955,49.26,77753.75,126.5,0.00674,1e-05,1.06437]
[1777110234990,49.26,77752.36,126.5,0.00673,1e-05,1.06303]
[1777110240025,49.26,77753.01,126.5,0.00673,1e-05,1.06366]
[1777110245060,49.26,77754.97,126.5,0.00674,1e-05,1.06554]
[1777110250096,49.26,77757.82,126.5,0.00676,1e-05,1.06827]
[1777110255131,49.26,77757.82,126.5,0.00676,1e-05,1.06827]
[1777110262180,49.26,77758.58,126.5,0.00677,1e-05,1.069]
[1777110267216,49.26,77758.43,126.5,0.00677,1e-05,1.06886]
[1777110272250,49.26,77757.41,126.5,0.00675,1e-05,1.0665]
[1777110277285,49.26,77758.06,126.5,0.00676,1e-05,1.06712]
[1777110282320,49.26,77759.24,126.5,0.00676,1e-05,1.06826]
[1777110287358,49.26,77758.66,126.5,0.00676,1e-05,1.0677]
[1777110292393,49.26,77758.37,126.5,0.00676,1e-05,1.06742]
[1777110297427,49.26,77758.46,126.5,0.00676,1e-05,1.06751]
[1777110302463,49.26,77756.89,126.5,0.00675,1e-05,1.066]
[1777110307498,49.26,77757.27,126.5,0.00675,1e-05,1.06636]
[1777110312533,49.26,77763.89,126.5,0.0068,1e-05,1.07274]
[1777110317568,49.26,77764.03,126.5,0.0068,1e-05,1.07287]
[1777110323610,49.26,77763.81,126.5,0.0068,1e-05,1.07266]
[1777110328645,49.26,77763.87,126.5,0.0068,1e-05,1.07272]
[1777110333679,49.26,77763.85,126.5,0.00679,1e-05,1.07131]
[1777110340728,49.26,77764.03,126.5,0.00679,1e-05,1.07148]
[1777110345764,49.26,77763.48,126.5,0.00678,1e-05,1.07095]
[1777110350800,49.26,77762.6,126.5,0.00678,1e-05,1.0701]
[1777110355835,49.26,77762.58,126.5,0.00678,1e-05,1.07009]
[1777110360870,49.26,77762.01,126.5,0.00677,1e-05,1.06954]
[1777110365905,49.26,77753.49,126.5,0.00672,1e-05,1.06136]
[1777110370939,49.26,77753.11,126.5,0.00671,1e-05,1.061]
[1777110375975,49.26,77754.83,126.5,0.00673,1e-05,1.06264]
[1777110381010,49.26,77755.46,126.5,0.00673,1e-05,1.06325]
[1777110387051,49.26,77754.93,126.5,0.00673,1e-05,1.06274]
[1777110392087,49.26,77754.91,126.5,0.00672,1e-05,1.06134]
[1777110397122,49.26,77748.5,126.5,0.00667,1e-05,1.05522]
[1777110402157,49.26,77744.56,126.5,0.00665,1e-05,1.05148]
[1777110407191,49.26,77744.33,126.5,0.00665,1e-05,1.05126]
[1777110412227,49.26,77745.18,126.5,0.00665,1e-05,1.05207]
[1777110417261,49.26,77746.27,126.5,0.00666,1e-05,1.0531]
[1777110422297,49.26,77747.26,126.5,0.00667,1e-05,1.05404]
[1777110427332,49.26,77752.34,126.5,0.0067,1e-05,1.05889]
[1777110432366,49.26,77754.08,126.5,0.00671,1e-05,1.06055]
[1777110437402,49.26,77754.11,126.5,0.00671,1e-05,1.06058]
[1777110442437,49.26,77754.15,126.5,0.00671,1e-05,1.06062]
[1777110447472,49.26,77754.14,126.5,0.00671,1e-05,1.06061]
[1777110452507,49.26,77754.2,126.5,0.0067,1e-05,1.05929]
[1777110459556,49.26,77755.8,126.5,0.00672,1e-05,1.06082]
[1777110465598,49.26,77755.33,126.5,0.00671,1e-05,1.06037]
[1777110470633,49.26,77755.69,126.5,0.00671,1e-05,1.06071]
[1777110475668,49.26,77754.84,126.5,0.00671,1e-05,1.0599]
[1777110480703,49.26,77753.37,126.5,0.0067,1e-05,1.05849]
[1777110485741,49.26,77753.1,126.5,0.0067,1e-05,1.05824]
[1777110491783,49.26,77750.24,126.5,0.00668,1e-05,1.05551]
[1777110496818,49.26,77750.43,126.5,0.00668,1e-05,1.05569]
[1777110503866,49.26,77750.92,126.5,0.00668,1e-05,1.05616]
[1777110509909,49.26,77750.74,126.5,0.00668,1e-05,1.05599]
[1777110514944,49.26,77750.43,126.5,0.00667,1e-05,1.05432]
[1777110523000,49.26,77750.52,126.5,0.00667,1e-05,1.0544]
[1777110533071,49.26,77750.52,126.5,0.00667,1e-05,1.0544]
[1777110538106,49.26,77765.1,126.5,0.00677,1e-05,1.06836]
[1777110543142,49.26,77766.04,126.5,0.00678,1e-05,1.06926]
[1777110549184,49.26,77766.39,126.5,0.00678,1e-05,1.0696]
[1777110554219,49.26,77768.29,126.5,0.00679,1e-05,1.07143]
[1777110559254,49.26,77768.35,126.5,0.00679,1e-05,1.07149]
[1777110564292,49.26,77782.03,126.5,0.00689,1e-05,1.08475]
[1777110569325,49.26,77782.43,126.5,0.00689,1e-05,1.08514]
[1777110574360,49.26,77783.87,126.5,0.00689,1e-05,1.08514]
[1777110579395,49.26,77785.8,126.5,0.0069,1e-05,1.08702]
[1777110584430,49.26,77786.8,126.5,0.00691,1e-05,1.088]
[1777110589465,49.26,77777.81,126.5,0.00685,1e-05,1.07925]
[1777110594500,49.26,77778.77,126.5,0.00686,1e-05,1.08018]
[1777110599534,49.26,77778.6,126.5,0.00685,1e-05,1.08001]
[1777110604570,49.26,77763.16,126.5,0.00675,1e-05,1.06511]
[1777110609604,49.26,77759.45,126.5,0.00672,1e-05,1.06155]
[1777110614639,49.26,77759.48,126.5,0.00672,1e-05,1.06158]
[1777110619675,49.26,77759.87,126.5,0.00673,1e-05,1.06195]
[1777110624711,49.26,77760.15,126.5,0.00673,1e-05,1.06222]
[1777110629747,49.26,77760.06,126.5,0.00673,1e-05,1.06214]
[1777110635789,49.26,77759.45,126.5,0.00671,1e-05,1.06017]
[1777110640824,49.26,77761.03,126.5,0.00673,1e-05,1.06168]
[1777110645861,49.26,77763.4,126.5,0.00674,1e-05,1.06396]
[1777110650899,49.26,77763.57,126.5,0.00674,1e-05,1.06412]
[1777110655935,49.26,77763.28,126.5,0.00674,1e-05,1.06384]
[1777110660970,49.26,77763.27,126.5,0.00674,1e-05,1.06383]
[1777110666005,49.26,77763.56,126.5,0.00674,1e-05,1.06411]
[1777110671040,49.26,77762.08,126.5,0.00673,1e-05,1.06269]
[1777110677083,49.26,77761.13,126.5,0.00673,1e-05,1.06178]
[1777110682118,49.26,77759.76,126.5,0.00672,1e-05,1.06047]
[1777110687153,49.26,77759.86,126.5,0.00672,1e-05,1.06056]
[1777110692189,49.26,77760.3,126.5,0.00671,1e-05,1.05961]
[1777110698230,49.26,77761.34,126.5,0.00672,1e-05,1.0606]
[1777110703265,49.26,77761.32,126.5,0.00672,1e-05,1.06058]
[1777110708301,49.26,77760.73,126.5,0.00671,1e-05,1.06002]
[1777110715349,49.26,77760.71,126.5,0.00671,1e-05,1.06]
[1777110720385,49.26,77760.7,126.5,0.00671,1e-05,1.05999]
[1777110727434,49.26,77760.86,126.5,0.00672,1e-05,1.06014]
[1777110732469,49.26,77760.98,126.5,0.00672,1e-05,1.06026]
[1777110739517,49.26,77761.26,126.5,0.00672,1e-05,1.06052]
[1777110746566,49.26,77761.08,126.5,0.00672,1e-05,1.06035]
[1777110751602,49.26,77761.78,126.5,0.00671,1e-05,1.05964]
[1777110756637,49.26,77762.01,126.5,0.00672,1e-05,1.05986]
[1777110761671,49.26,77761.69,126.5,0.00671,1e-05,1.05956]
[1777110766707,49.26,77761.43,126.5,0.00671,1e-05,1.05931]
[1777110771742,49.26,77770.09,126.5,0.00677,1e-05,1.06761]
[1777110776778,49.26,77770.95,126.5,0.00678,1e-05,1.06844]
[1777110781813,49.26,77768.34,126.5,0.00676,1e-05,1.06593]
[1777110786848,49.26,77768.4,126.5,0.00676,1e-05,1.06599]
[1777110791882,49.26,77769.44,126.5,0.00677,1e-05,1.06699]
[1777110796918,49.26,77767.45,126.5,0.00675,1e-05,1.06508]
[1777110802959,49.26,77768.45,126.5,0.00676,1e-05,1.06604]
[1777110807995,49.26,77769.95,126.5,0.00677,1e-05,1.06748]
[1777110813029,49.26,77770.68,126.5,0.00677,1e-05,1.0668]
[1777110818066,49.26,77771.04,126.5,0.00677,1e-05,1.06714]
[1777110823101,49.26,77769.67,126.5,0.00676,1e-05,1.06582]
[1777110828137,49.26,77767.93,126.5,0.00675,1e-05,1.06415]
[1777110833172,49.26,77767.51,126.5,0.00674,1e-05,1.06375]
[1777110838206,49.26,77768.97,126.5,0.00675,1e-05,1.06515]
[1777110843242,49.26,77769.44,126.5,0.00676,1e-05,1.0656]
[1777110848277,49.26,77771.9,126.5,0.00677,1e-05,1.06797]
[1777110853311,49.26,77771.17,126.5,0.00677,1e-05,1.06727]
[1777110858347,49.26,77771.54,126.5,0.00677,1e-05,1.06762]
[1777110863382,49.26,77771.45,126.5,0.00677,1e-05,1.06754]
[1777110868417,49.26,77770.77,126.5,0.00677,1e-05,1.06688]
[1777110873452,49.26,77772.39,126.5,0.00677,1e-05,1.06705]
[1777110878486,49.26,77773.0,126.5,0.00677,1e-05,1.06764]
[1777110883523,49.26,77783.43,126.5,0.00684,1e-05,1.07772]
[1777110888558,49.26,77785.77,126.5,0.00686,1e-05,1.07999]
[1777110893593,49.26,77785.9,126.5,0.00686,1e-05,1.08012]
[1777110899526,49.26,77785.72,126.5,0.00686,1e-05,1.07994]
[1777110904670,49.26,77785.63,126.5,0.00686,1e-05,1.07985]
[1777110909704,49.26,77786.16,126.5,0.00686,1e-05,1.08037]
[1777110914739,49.26,77785.59,126.5,0.00686,1e-05,1.07981]
[1777110919775,49.26,77785.19,126.5,0.00686,1e-05,1.07943]
[1777110925817,49.26,77784.27,126.5,0.00685,1e-05,1.07853]
[1777110930851,49.26,77783.72,126.5,0.00685,1e-05,1.078]
[1777110935887,49.26,77782.43,126.5,0.00683,1e-05,1.07535]
[1777110940921,49.26,77781.89,126.5,0.00682,1e-05,1.07483]
[1777110945957,49.26,77782.03,126.5,0.00683,1e-05,1.07497]
[1777110950992,49.26,77782.07,126.5,0.00683,1e-05,1.075]
[1777110958040,49.26,77782.47,126.5,0.00683,1e-05,1.07539]
[1777110963075,49.26,77783.54,126.5,0.00684,1e-05,1.07643]
[1777110968111,49.26,77787.56,126.5,0.00686,1e-05,1.08033]
[1777110974154,49.26,77787.62,126.5,0.00686,1e-05,1.08039]
[1777110979191,49.26,77787.37,126.5,0.00686,1e-05,1.08014]
[1777110984226,49.26,77787.85,126.5,0.00687,1e-05,1.08061]
[1777110990268,49.26,77787.97,126.5,0.00687,1e-05,1.08073]
[1777110995303,49.26,77788.03,126.5,0.00686,1e-05,1.07939]
[1777111000338,49.26,77788.81,126.5,0.00686,1e-05,1.08014]
[1777111005373,49.26,77794.48,126.5,0.0069,1e-05,1.08567]
[1777111010407,49.26,77799.44,126.5,0.00694,1e-05,1.09052]
[1777111016450,49.26,77799.97,126.5,0.00694,1e-05,1.09104]
[1777111021485,49.26,77799.99,126.5,0.00694,1e-05,1.09106]
[1777111026519,49.26,77799.65,126.5,0.00694,1e-05,1.09072]
[1777111031555,49.26,77799.23,126.5,0.00694,1e-05,1.09031]
[1777111036589,49.26,77783.58,126.5,0.00683,1e-05,1.07507]
[1777111041626,49.26,77785.43,126.5,0.00684,1e-05,1.07686]
[1777111046661,49.26,77786.98,126.5,0.00685,1e-05,1.07837]
[1777111053710,49.26,77786.55,126.5,0.00684,1e-05,1.07655]
[1777111059751,49.26,77787.95,126.5,0.00685,1e-05,1.07791]
[1777111064786,49.26,77791.76,126.5,0.00688,1e-05,1.08161]
[1777111069823,49.26,77792.12,126.5,0.00688,1e-05,1.08196]
[1777111074864,49.26,77792.17,126.5,0.00688,1e-05,1.08201]
[1777111080906,49.26,77792.14,126.5,0.00688,1e-05,1.08198]
[1777111085941,49.26,77789.68,126.5,0.00686,1e-05,1.07959]
[1777111091983,49.26,77783.36,126.5,0.00682,1e-05,1.07346]
[1777111097017,49.26,77782.79,126.5,0.00681,1e-05,1.07291]
[1777111102052,49.26,77782.48,126.5,0.00681,1e-05,1.07261]
[1777111107088,49.26,77775.13,126.5,0.00676,1e-05,1.06553]
[1777111112122,49.26,77773.38,126.5,0.00674,1e-05,1.06246]
[1777111118164,49.26,77774.38,126.5,0.00675,1e-05,1.06342]
[1777111124207,49.26,77773.66,126.5,0.00674,1e-05,1.06273]
[1777111130249,49.26,77773.01,126.5,0.00674,1e-05,1.06211]
[1777111135284,49.26,77772.43,126.5,0.00673,1e-05,1.06155]
[1777111140318,49.26,77772.91,126.5,0.00674,1e-05,1.06201]
[1777111147367,49.26,77771.72,126.5,0.00673,1e-05,1.06087]
[1777111152403,49.26,77769.94,126.5,0.00672,1e-05,1.05917]
[1777111157438,49.26,77760.06,126.5,0.00665,1e-05,1.04975]
[1777111160463,49.26,77741.75,126.5,0.00653,1e-05,1.03248]
[1777111165498,49.26,77742.42,126.5,0.00653,1e-05,1.03311]
[1777111170535,49.26,77741.49,126.5,0.00653,1e-05,1.03224]
[1777111175571,49.26,77741.6,126.5,0.00652,1e-05,1.03099]
[1777111180605,49.26,77740.49,126.5,0.00651,1e-05,1.02995]
[1777111185641,49.26,77739.33,126.5,0.0065,1e-05,1.02887]
[1777111190677,49.26,77738.96,126.5,0.0065,1e-05,1.02852]
[1777111195711,49.26,77739.31,126.5,0.0065,1e-05,1.02885]
[1777111200751,49.26,77739.9,126.5,0.00651,1e-05,1.0294]
[1777111205783,49.26,77745.23,126.5,0.00654,1e-05,1.03439]
[1777111211825,49.26,77747.08,126.5,0.00656,1e-05,1.03613]
[1777111216860,49.26,77746.36,126.5,0.00655,1e-05,1.03545]
[1777111221895,49.26,77746.93,126.5,0.00656,1e-05,1.03599]
[1777111226931,49.26,77749.03,126.5,0.00657,1e-05,1.03796]
[1777111231966,49.26,77749.03,126.5,0.00656,1e-05,1.0366]
[1777111237001,49.26,77751.7,126.5,0.00658,1e-05,1.03911]
[1777111242036,49.26,77754.96,126.5,0.0066,1e-05,1.04219]
[1777111247071,49.26,77754.53,126.5,0.0066,1e-05,1.04178]
[1777111252106,49.26,77751.38,126.5,0.00658,1e-05,1.03881]
[1777111258147,49.26,77752.17,126.5,0.00658,1e-05,1.03955]
[1777111263186,49.26,77755.28,126.5,0.0066,1e-05,1.04249]
[1777111268221,49.26,77761.31,126.5,0.00664,1e-05,1.0482]
[1777111273256,49.26,77760.78,126.5,0.00664,1e-05,1.04769]
[1777111278291,49.26,77765.63,126.5,0.00667,1e-05,1.0523]
[1777111287354,49.26,77764.91,126.5,0.00667,1e-05,1.05162]
[1777111298431,49.26,77764.98,126.5,0.00666,1e-05,1.05031]
[1777111303466,49.26,77765.86,126.5,0.00666,1e-05,1.05114]
[1777111308501,49.26,77765.55,126.5,0.00666,1e-05,1.05085]
[1777111315550,49.26,77765.86,126.5,0.00666,1e-05,1.05114]
[1777111320584,49.26,77765.64,126.5,0.00666,1e-05,1.05093]
[1777111325620,49.26,77765.34,126.5,0.00666,1e-05,1.05065]
[1777111330657,49.26,77771.91,126.5,0.00671,1e-05,1.05691]
[1777111335692,49.26,77775.09,126.5,0.00673,1e-05,1.05995]
[1777111340727,49.26,77776.19,126.5,0.00673,1e-05,1.06101]
[1777111345762,49.26,77781.45,126.5,0.00677,1e-05,1.06606]
[1777111350797,49.26,77789.84,126.5,0.00683,1e-05,1.07415]
[1777111355832,49.26,77790.24,126.5,0.00682,1e-05,1.07315]
[1777111363888,49.26,77790.17,126.5,0.00682,1e-05,1.07308]
[1777111368926,49.26,77796.22,126.5,0.00686,1e-05,1.07894]
[1777111373961,49.26,77801.27,126.5,0.0069,1e-05,1.08386]
[1777111378997,49.26,77807.94,126.5,0.00694,1e-05,1.09038]
[1777111384032,49.26,77813.34,126.5,0.00698,1e-05,1.09569]
[1777111389075,49.26,77810.48,126.5,0.00696,1e-05,1.09288]
[1777111394111,49.26,77808.76,126.5,0.00695,1e-05,1.09119]
[1777111399146,49.26,77807.13,126.5,0.00694,1e-05,1.08959]
[1777111404180,49.26,77808.64,126.5,0.00695,1e-05,1.09107]
[1777111411230,49.26,77807.38,126.5,0.00693,1e-05,1.08842]
[1777111416265,49.26,77800.44,126.5,0.00688,1e-05,1.08165]
[1777111421300,49.26,77797.85,126.5,0.00687,1e-05,1.07913]
[1777111424320,49.26,77781.46,126.5,0.00675,1e-05,1.06329]
[1777111429364,49.26,77768.27,126.5,0.00666,1e-05,1.05069]
[1777111434399,49.26,77769.69,126.5,0.00667,1e-05,1.05204]
[1777111439433,49.26,77774.15,126.5,0.0067,1e-05,1.05629]
[1777111444469,49.26,77775.74,126.5,0.00671,1e-05,1.05781]
[1777111449504,49.26,77784.78,126.5,0.00678,1e-05,1.06648]
[1777111454541,49.26,77785.32,126.5,0.00678,1e-05,1.067]
[1777111459576,49.26,77786.17,126.5,0.00679,1e-05,1.06782]
[1777111464611,49.26,77785.56,126.5,0.00678,1e-05,1.06723]
[1777111470654,49.26,77793.85,126.5,0.00684,1e-05,1.07524]
[1777111475689,49.26,77797.41,126.5,0.00685,1e-05,1.0773]
[1777111480725,49.26,77795.31,126.5,0.00684,1e-05,1.07526]
[1777111486767,49.26,77795.24,126.5,0.00684,1e-05,1.07519]
[1777111492396,49.26,77796.52,126.5,0.00685,1e-05,1.07643]
[1777111498410,49.26,77796.01,126.5,0.00684,1e-05,1.07594]
[1777111503887,49.26,77784.3,126.5,0.00676,1e-05,1.06463]
[1777111508922,49.26,77782.67,126.5,0.00675,1e-05,1.06307]
[1777111514965,49.26,77781.78,126.5,0.00675,1e-05,1.06221]
[1777111521006,49.26,77779.74,126.5,0.00673,1e-05,1.06026]
[1777111526042,49.26,77779.72,126.5,0.00673,1e-05,1.06024]
[1777111531077,49.26,77779.95,126.5,0.00673,1e-05,1.05907]
[1777111536111,49.26,77780.84,126.5,0.00673,1e-05,1.05992]
[1777111543160,49.26,77779.5,126.5,0.00672,1e-05,1.05864]
[1777111551216,49.26,77779.45,126.5,0.00672,1e-05,1.05859]
[1777111557259,49.26,77779.55,126.5,0.00672,1e-05,1.05869]
[1777111562294,49.26,77783.8,126.5,0.00675,1e-05,1.06276]
[1777111567329,49.26,77783.99,126.5,0.00675,1e-05,1.06295]
[1777111572363,49.26,77784.18,126.5,0.00675,1e-05,1.06313]
[1777111577398,49.26,77788.38,126.5,0.00678,1e-05,1.06717]
[1777111582433,49.26,77790.77,126.5,0.0068,1e-05,1.06947]
[1777111588476,49.26,77790.74,126.5,0.0068,1e-05,1.06944]
[1777111593512,49.26,77798.07,126.5,0.00684,1e-05,1.07514]
[1777111598547,49.26,77798.5,126.5,0.00684,1e-05,1.07556]
[1777111603582,49.26,77798.36,126.5,0.00684,1e-05,1.07542]
[1777111608617,49.26,77801.87,126.5,0.00687,1e-05,1.07883]
[1777111613652,49.26,77801.53,126.5,0.00686,1e-05,1.0785]
[1777111618687,49.26,77800.98,126.5,0.00686,1e-05,1.07796]
[1777111624729,49.26,77802.69,126.5,0.00687,1e-05,1.07963]
[1777111633807,49.26,77806.24,126.5,0.0069,1e-05,1.08308]
[1777111639854,49.26,77807.15,126.5,0.0069,1e-05,1.08397]
[1777111644889,49.26,77807.32,126.5,0.0069,1e-05,1.08414]
[1777111649924,49.26,77807.26,126.5,0.0069,1e-05,1.08408]
[1777111654958,49.26,77809.1,126.5,0.00691,1e-05,1.08447]
[1777111659996,49.26,77809.34,126.5,0.00691,1e-05,1.0847]
[1777111665031,49.26,77810.73,126.5,0.00692,1e-05,1.08606]
[1777111670067,49.26,77812.9,126.5,0.00693,1e-05,1.08818]
[1777111675103,49.26,77813.02,126.5,0.00694,1e-05,1.0883]
[1777111680138,49.26,77806.94,126.5,0.00689,1e-05,1.08236]
[1777111685173,49.26,77803.56,126.5,0.00687,1e-05,1.07907]
[1777111690209,49.26,77802.28,126.5,0.00686,1e-05,1.07782]
[1777111695243,49.26,77801.6,126.5,0.00686,1e-05,1.07716]
[1777111703300,49.26,77801.99,126.5,0.00686,1e-05,1.07754]
[1777111708335,49.26,77801.65,126.5,0.00686,1e-05,1.07721]
[1777111713370,49.26,77804.11,126.5,0.00687,1e-05,1.0782]
[1777111718405,49.26,77809.68,126.5,0.0069,1e-05,1.08363]
[1777111723440,49.26,77809.85,126.5,0.0069,1e-05,1.08379]
[1777111728474,49.26,77809.62,126.5,0.0069,1e-05,1.08357]
[1777111738545,49.26,77810.06,126.5,0.00691,1e-05,1.084]
[1777111743579,49.26,77809.65,126.5,0.0069,1e-05,1.0836]
[1777111748614,49.26,77808.05,126.5,0.00689,1e-05,1.08204]
[1777111754657,49.26,77808.26,126.5,0.00689,1e-05,1.08224]
[1777111759693,49.26,77802.39,126.5,0.00685,1e-05,1.07653]
[1777111764727,49.26,77792.7,126.5,0.00679,1e-05,1.06716]
[1777111769762,49.26,77793.62,126.5,0.00679,1e-05,1.06804]
[1777111772783,49.26,77792.09,126.5,0.00677,1e-05,1.06518]
[1777111778827,49.26,77792.13,126.5,0.00677,1e-05,1.06521]
[1777111783862,49.26,77792.18,126.5,0.00677,1e-05,1.06526]
[1777111789904,49.26,77791.19,126.5,0.00677,1e-05,1.06431]
[1777111795946,49.26,77791.16,126.5,0.00677,1e-05,1.06428]
[1777111800981,49.26,77789.41,126.5,0.00676,1e-05,1.0626]
[1777111808030,49.26,77791.7,126.5,0.00677,1e-05,1.0648]
[1777111813065,49.26,77790.48,126.5,0.00676,1e-05,1.06363]
[1777111818099,49.26,77791.22,126.5,0.00677,1e-05,1.06434]
[1777111823135,49.26,77793.69,126.5,0.00678,1e-05,1.06672]
[1777111829178,49.26,77794.95,126.5,0.00679,1e-05,1.06793]
[1777111834213,49.26,77794.99,126.5,0.00679,1e-05,1.06658]
[1777111839248,49.26,77795.17,126.5,0.00679,1e-05,1.06675]
[1777111844283,49.26,77796.2,126.5,0.00679,1e-05,1.06774]
[1777111854353,49.26,77796.31,126.5,0.00679,1e-05,1.06785]
[1777111862408,49.26,77795.88,126.5,0.00679,1e-05,1.06743]
[1777111867445,49.26,77794.57,126.5,0.00678,1e-05,1.06617]
[1777111876506,49.26,77794.79,126.5,0.00678,1e-05,1.06638]
[1777111881542,49.26,77790.97,126.5,0.00676,1e-05,1.06271]
[1777111886576,49.26,77790.35,126.5,0.00675,1e-05,1.06211]
[1777111892913,49.26,77790.36,126.5,0.00675,1e-05,1.06212]
[1777111898660,49.26,77790.27,126.5,0.00674,1e-05,1.06065]
[1777111903696,49.26,77790.36,126.5,0.00674,1e-05,1.06073]
[1777111911751,49.26,77790.5,126.5,0.00675,1e-05,1.06087]
[1777111917794,49.26,77790.5,126.5,0.00675,1e-05,1.06087]
[1777111923842,49.26,77790.19,126.5,0.00674,1e-05,1.06057]
[1777111929884,49.26,77790.37,126.5,0.00674,1e-05,1.06074]
[1777111935926,49.26,77789.89,126.5,0.00674,1e-05,1.06028]
[1777111940962,49.26,77789.09,126.5,0.00674,1e-05,1.05952]
[1777111948011,49.26,77789.17,126.5,0.00674,1e-05,1.05959]
[1777111953046,49.26,77789.26,126.5,0.00673,1e-05,1.05829]
[1777111959087,49.26,77789.39,126.5,0.00673,1e-05,1.05842]
[1777111965130,49.26,77789.03,126.5,0.00673,1e-05,1.05807]
[1777111970165,49.26,77789.48,126.5,0.00673,1e-05,1.0585]
[1777111978221,49.26,77789.44,126.5,0.00673,1e-05,1.05846]
[1777111983256,49.26,77789.86,126.5,0.00673,1e-05,1.05887]
[1777111988291,49.26,77793.04,126.5,0.00675,1e-05,1.06192]
[1777111993326,49.26,77792.99,126.5,0.00675,1e-05,1.06187]
[1777112000375,49.26,77793.77,126.5,0.00676,1e-05,1.06262]
[1777112006417,49.26,77793.33,126.5,0.00676,1e-05,1.0622]
[1777112011451,49.26,77793.66,126.5,0.00675,1e-05,1.06112]
[1777112017890,49.26,77793.49,126.5,0.00675,1e-05,1.06096]
[1777112026558,49.26,77791.65,126.5,0.00674,1e-05,1.0592]
[1777112031594,49.26,77791.11,126.5,0.00673,1e-05,1.05868]
[1777112036629,49.26,77790.98,126.5,0.00673,1e-05,1.05855]
[1777112041664,49.26,77791.31,126.5,0.00673,1e-05,1.05887]
[1777112047706,49.26,77792.46,126.5,0.00674,1e-05,1.05997]
[1777112053748,49.26,77792.31,126.5,0.00674,1e-05,1.05983]
[1777112058782,49.26,77792.31,126.5,0.00674,1e-05,1.05983]
[1777112065833,49.26,77792.01,126.5,0.00674,1e-05,1.05954]
[1777112070868,49.26,77791.79,126.5,0.00674,1e-05,1.05933]
[1777112076910,49.26,77791.73,126.5,0.00673,1e-05,1.05788]
[1777112083959,49.26,77791.56,126.5,0.00673,1e-05,1.05772]
[1777112088994,49.26,77791.55,126.5,0.00673,1e-05,1.05771]
[1777112099064,49.26,77791.55,126.5,0.00673,1e-05,1.05771]
[1777112105106,49.26,77791.72,126.5,0.00673,1e-05,1.05788]
[1777112110141,49.26,77791.55,126.5,0.00673,1e-05,1.05771]
[1777112115175,49.26,77791.66,126.5,0.00673,1e-05,1.05782]
[1777112120211,49.26,77791.64,126.5,0.00673,1e-05,1.0578]
[1777112125246,49.26,77791.88,126.5,0.00673,1e-05,1.05803]
[1777112130281,49.26,77791.66,126.5,0.00673,1e-05,1.05782]
[1777112137330,49.26,77791.83,126.5,0.00672,1e-05,1.05659]
[1777112142365,49.26,77791.86,126.5,0.00672,1e-05,1.05662]
[1777112147399,49.26,77791.76,126.5,0.00672,1e-05,1.05653]
[1777112154449,49.26,77791.5,126.5,0.00672,1e-05,1.05628]
[1777112159762,49.26,77791.11,126.5,0.00672,1e-05,1.05591]
[1777112167541,49.26,77792.96,126.5,0.00673,1e-05,1.05768]
[1777112173584,49.26,77795.81,126.5,0.00675,1e-05,1.06041]
[1777112178619,49.26,77797.32,126.5,0.00676,1e-05,1.06186]
[1777112183655,49.26,77796.52,126.5,0.00675,1e-05,1.06109]
[1777112188690,49.26,77796.91,126.5,0.00675,1e-05,1.06146]
[1777112193725,49.26,77796.87,126.5,0.00675,1e-05,1.06004]
[1777112201781,49.26,77796.7,126.5,0.00674,1e-05,1.05987]
[1777112206816,49.26,77805.21,126.5,0.0068,1e-05,1.06806]
[1777112211859,49.26,77804.79,126.5,0.0068,1e-05,1.06766]
[1777112216894,49.26,77805.83,126.5,0.00681,1e-05,1.06866]
[1777112221930,49.26,77807.69,126.5,0.00682,1e-05,1.07046]
[1777112226965,49.26,77807.34,126.5,0.00682,1e-05,1.07012]
[1777112232001,49.26,77807.54,126.5,0.00682,1e-05,1.07032]
[1777112237749,49.26,77807.54,126.5,0.00682,1e-05,1.07032]
[1777112243078,49.26,77807.35,126.5,0.00682,1e-05,1.07013]
[1777112248113,49.26,77807.47,126.5,0.00682,1e-05,1.07025]
[1777112253148,49.26,77807.75,126.5,0.00681,1e-05,1.06912]
[1777112258183,49.26,77807.69,126.5,0.00681,1e-05,1.06906]
[1777112263218,49.26,77807.74,126.5,0.00681,1e-05,1.06911]
[1777112268253,49.26,77807.37,126.5,0.00681,1e-05,1.06875]
[1777112276309,49.26,77807.81,126.5,0.00681,1e-05,1.06918]
[1777112283358,49.26,77805.63,126.5,0.0068,1e-05,1.06707]
[1777112288392,49.26,77804.22,126.5,0.00679,1e-05,1.06571]
[1777112295442,49.26,77804.26,126.5,0.00679,1e-05,1.06575]
[1777112300476,49.26,77804.28,126.5,0.00679,1e-05,1.06577]
[1777112305512,49.26,77804.89,126.5,0.00679,1e-05,1.06636]
[1777112310547,49.26,77804.9,126.5,0.00679,1e-05,1.06637]
[1777112315582,49.26,77806.09,126.5,0.00679,1e-05,1.06612]
[1777112320617,49.26,77806.31,126.5,0.00679,1e-05,1.06633]
[1777112325652,49.26,77806.58,126.5,0.0068,1e-05,1.06659]
[1777112330829,49.26,77806.35,126.5,0.00679,1e-05,1.06637]
[1777112338002,49.26,77806.27,126.5,0.00679,1e-05,1.06629]
[1777112343778,49.26,77806.22,126.5,0.00679,1e-05,1.06624]
[1777112348815,49.26,77806.93,126.5,0.0068,1e-05,1.06693]
[1777112354857,49.26,77807.22,126.5,0.0068,1e-05,1.06721]
[1777112359892,49.26,77806.91,126.5,0.0068,1e-05,1.06691]
[1777112365698,49.26,77806.53,126.5,0.00679,1e-05,1.06654]
[1777112372525,49.26,77790.81,126.5,0.00669,1e-05,1.05147]
[1777112381041,49.26,77792.72,126.5,0.00669,1e-05,1.05191]
[1777112386076,49.26,77792.81,126.5,0.00669,1e-05,1.05199]
[1777112391111,49.26,77791.76,126.5,0.00669,1e-05,1.05099]
[1777112396145,49.26,77790.14,126.5,0.00667,1e-05,1.04945]
[1777112401181,49.26,77789.93,126.5,0.00667,1e-05,1.04925]
[1777112406216,49.26,77789.8,126.5,0.00667,1e-05,1.04912]
[1777112411251,49.26,77789.08,126.5,0.00667,1e-05,1.04844]
[1777112416562,49.26,77789.6,126.5,0.00667,1e-05,1.04893]
[1777112423626,49.26,77789.48,126.5,0.00667,1e-05,1.04882]
[1777112430383,49.26,77789.78,126.5,0.00667,1e-05,1.04911]
[1777112435419,49.26,77789.9,126.5,0.00666,1e-05,1.04784]
[1777112441461,49.26,77789.87,126.5,0.00666,1e-05,1.04781]
[1777112447503,49.26,77790.37,126.5,0.00667,1e-05,1.04829]
[1777112452542,49.26,77797.98,126.5,0.00672,1e-05,1.05555]
[1777112457577,49.26,77797.24,126.5,0.00671,1e-05,1.05484]
[1777112462613,49.26,77801.28,126.5,0.00674,1e-05,1.05871]
[1777112467649,49.26,77804.96,126.5,0.00677,1e-05,1.06224]
[1777112472684,49.26,77804.7,126.5,0.00676,1e-05,1.06199]
[1777112477719,49.26,77804.96,126.5,0.00677,1e-05,1.06224]
[1777112482756,49.26,77805.85,126.5,0.00677,1e-05,1.0631]
[1777112487788,49.26,77805.87,126.5,0.00677,1e-05,1.06312]
[1777112493831,49.26,77806.04,126.5,0.00677,1e-05,1.06189]
[1777112498901,49.26,77806.02,126.5,0.00677,1e-05,1.06187]
[1777112504724,49.26,77805.71,126.5,0.00676,1e-05,1.06157]
[1777112509944,49.26,77806.19,126.5,0.00677,1e-05,1.06203]
[1777112525875,49.26,77806.7,126.5,0.00677,1e-05,1.06252]
[1777112531090,49.26,77806.3,126.5,0.00677,1e-05,1.06214]
[1777112537133,49.26,77806.13,126.5,0.00677,1e-05,1.06197]
[1777112542168,49.26,77806.35,126.5,0.00677,1e-05,1.06219]
[1777112547202,49.26,77806.38,126.5,0.00677,1e-05,1.06221]
[1777112552238,49.26,77806.49,126.5,0.00676,1e-05,1.06093]
[1777112557273,49.26,77806.36,126.5,0.00676,1e-05,1.0608]
[1777112562310,49.26,77806.2,126.5,0.00676,1e-05,1.06065]
[1777112569358,49.26,77806.25,126.5,0.00676,1e-05,1.0607]
[1777112574764,49.26,77806.06,126.5,0.00676,1e-05,1.06051]
[1777112580436,49.26,77811.29,126.5,0.00679,1e-05,1.06555]
[1777112585471,49.26,77811.26,126.5,0.00679,1e-05,1.06552]
[1777112590505,49.26,77811.68,126.5,0.0068,1e-05,1.06592]
[1777112595546,49.26,77812.31,126.5,0.0068,1e-05,1.06653]
[1777112601583,49.26,77812.39,126.5,0.0068,1e-05,1.06661]
[1777112606618,49.26,77812.48,126.5,0.0068,1e-05,1.0667]
[1777112611743,49.26,77812.65,126.5,0.0068,1e-05,1.06686]
[1777112617694,49.26,77812.88,126.5,0.0068,1e-05,1.06568]
[1777112624743,49.26,77813.16,126.5,0.0068,1e-05,1.06595]
[1777112630785,49.26,77812.87,126.5,0.00679,1e-05,1.06567]
[1777112635803,49.26,77812.91,126.5,0.0068,1e-05,1.06571]
[1777112641863,49.26,77817.12,126.5,0.00682,1e-05,1.06978]
[1777112646897,49.26,77821.2,126.5,0.00685,1e-05,1.07373]
[1777112651933,49.26,77822.41,126.5,0.00686,1e-05,1.07491]
[1777112658982,49.26,77822.74,126.5,0.00686,1e-05,1.07523]
[1777112664017,49.26,77824.17,126.5,0.00687,1e-05,1.07662]
[1777112669051,49.26,77827.3,126.5,0.00689,1e-05,1.07967]
[1777112674087,49.26,77827.96,126.5,0.00689,1e-05,1.0789]
[1777112679122,49.26,77828.41,126.5,0.00689,1e-05,1.07934]
[1777112688187,49.26,77829.37,126.5,0.0069,1e-05,1.08028]
[1777112694228,49.26,77828.15,126.5,0.00689,1e-05,1.07909]
[1777112701277,49.26,77828.02,126.5,0.00689,1e-05,1.07896]
[1777112707679,49.26,77829.85,126.5,0.0069,1e-05,1.08075]
[1777112713361,49.26,77829.7,126.5,0.0069,1e-05,1.0806]
[1777112716719,49.26,77829.7,126.5,0.0069,1e-05,1.0806]
[1777112722425,49.26,77831.12,126.5,0.00691,1e-05,1.08199]
[1777112727460,49.26,77835.47,126.5,0.00694,1e-05,1.08624]
[1777112730481,49.26,77853.05,126.5,0.00707,1e-05,1.10359]
[1777112735520,49.26,77853.66,126.5,0.00706,1e-05,1.10276]
[1777112740555,49.26,77859.24,126.5,0.0071,1e-05,1.10831]
[1777112745590,49.26,77860.68,126.5,0.00711,1e-05,1.10974]
[1777112750624,49.26,77857.07,126.5,0.00709,1e-05,1.10615]
[1777112755663,49.26,77856.55,126.5,0.00708,1e-05,1.10563]
[1777112760705,49.26,77854.59,126.5,0.00707,1e-05,1.10368]
[1777112765741,49.26,77857.53,126.5,0.00709,1e-05,1.1066]
[1777112770777,49.26,77861.06,126.5,0.00711,1e-05,1.11012]
[1777112775813,49.26,77852.96,126.5,0.00706,1e-05,1.10206]
[1777112781854,49.26,77852.55,126.5,0.00705,1e-05,1.10166]
[1777112786889,49.26,77852.47,126.5,0.00705,1e-05,1.10158]
[1777112792931,49.26,77851.84,126.5,0.00704,1e-05,1.09952]
[1777112797966,49.26,77846.45,126.5,0.007,1e-05,1.09419]
[1777112803001,49.26,77846.28,126.5,0.007,1e-05,1.09403]
[1777112808035,49.26,77846.28,126.5,0.007,1e-05,1.09403]
[1777112814077,49.26,77846.32,126.5,0.007,1e-05,1.09407]
[1777112819113,49.26,77848.1,126.5,0.00701,1e-05,1.09582]
[1777112824149,49.26,77847.84,126.5,0.00701,1e-05,1.09557]
[1777112829182,49.26,77848.26,126.5,0.00701,1e-05,1.09598]
[1777112834218,49.26,77848.52,126.5,0.00702,1e-05,1.09624]
[1777112839253,49.26,77848.56,126.5,0.00702,1e-05,1.09628]
[1777112845295,49.26,77847.86,126.5,0.00701,1e-05,1.09559]
[1777112850330,49.26,77848.24,126.5,0.00701,1e-05,1.09596]
[1777112855365,49.26,77848.26,126.5,0.00701,1e-05,1.09455]
[1777112855365,49.26,77848.26,126.5,0.00701,1e-05,1.09455]
[1777112860400,49.26,77848.18,126.5,0.00701,1e-05,1.09447]
[1777112866442,49.26,77846.89,126.5,0.007,1e-05,1.0932]
[1777112871477,49.26,77844.51,126.5,0.00698,1e-05,1.09086]
[1777112877518,49.26,77844.58,126.5,0.00698,1e-05,1.09093]
[1777112882554,49.26,77845.45,126.5,0.00699,1e-05,1.09178]
[1777112888596,49.26,77845.72,126.5,0.00699,1e-05,1.09205]
[1777112893631,49.26,77845.38,126.5,0.00699,1e-05,1.09171]
[1777112898665,49.26,77850.56,126.5,0.00702,1e-05,1.09682]
[1777112903700,49.26,77847.07,126.5,0.007,1e-05,1.09338]
[1777112908736,49.26,77843.56,126.5,0.00697,1e-05,1.08992]
[1777112913770,49.26,77846.93,126.5,0.00699,1e-05,1.09182]
[1777112919813,49.26,77846.88,126.5,0.00699,1e-05,1.09177]
[1777112924848,49.26,77846.33,126.5,0.00698,1e-05,1.09123]
[1777112932903,49.26,77844.26,126.5,0.00697,1e-05,1.08919]
[1777112939953,49.26,77842.18,126.5,0.00695,1e-05,1.08715]
[1777112946001,49.26,77843.66,126.5,0.00696,1e-05,1.0886]
[1777112951036,49.26,77843.42,126.5,0.00696,1e-05,1.08836]
[1777112956072,49.26,77841.98,126.5,0.00695,1e-05,1.08695]
[1777112961107,49.26,77845.53,126.5,0.00698,1e-05,1.09044]
[1777112966142,49.26,77850.41,126.5,0.00701,1e-05,1.09525]
[1777112972184,49.26,77849.85,126.5,0.007,1e-05,1.09327]
[1777112977219,49.26,77849.45,126.5,0.007,1e-05,1.09287]
[1777112983261,49.26,77849.29,126.5,0.007,1e-05,1.09272]
[1777112988295,49.26,77849.27,126.5,0.007,1e-05,1.0927]
[1777112993331,49.26,77847.53,126.5,0.00698,1e-05,1.09098]
[1777112999373,49.26,77847.56,126.5,0.00698,1e-05,1.09101]
[1777113004407,49.26,77848.22,126.5,0.00699,1e-05,1.09166]
[1777113009442,49.26,77848.33,126.5,0.00699,1e-05,1.09177]
[1777113014478,49.26,77853.24,126.5,0.00702,1e-05,1.09661]
[1777113019513,49.26,77853.74,126.5,0.00703,1e-05,1.09711]
[1777113024548,49.26,77853.93,126.5,0.00703,1e-05,1.0973]
[1777113029582,49.26,77852.44,126.5,0.00702,1e-05,1.09582]
[1777113034618,49.26,77853.07,126.5,0.00701,1e-05,1.09502]
[1777113039653,49.26,77854.02,126.5,0.00702,1e-05,1.09596]
[1777113044688,49.26,77854.63,126.5,0.00702,1e-05,1.09656]
[1777113049723,49.26,77854.0,126.5,0.00702,1e-05,1.09594]
[1777113054757,49.26,77854.49,126.5,0.00702,1e-05,1.09642]
[1777113059793,49.26,77854.73,126.5,0.00703,1e-05,1.09666]
[1777113064828,49.26,77855.26,126.5,0.00703,1e-05,1.09718]
[1777113069862,49.26,77854.95,126.5,0.00703,1e-05,1.09687]
[1777113074897,49.26,77854.69,126.5,0.00702,1e-05,1.09662]
[1777113080940,49.26,77855.18,126.5,0.00703,1e-05,1.0971]
[1777113085975,49.26,77854.67,126.5,0.00702,1e-05,1.0966]
[1777113094031,49.26,77854.84,126.5,0.00702,1e-05,1.09534]
[1777113099076,49.26,77863.14,126.5,0.00708,1e-05,1.10356]
[1777113100078,49.26,77882.95,126.5,0.00722,1e-05,1.1234]
[1777113105113,49.26,77873.94,126.5,0.00715,1e-05,1.11434]
[1777113110147,49.26,77876.06,126.5,0.00717,1e-05,1.11646]
[1777113115182,49.26,77877.59,126.5,0.00718,1e-05,1.118]
[1777113120218,49.26,77879.65,126.5,0.00719,1e-05,1.12007]
[1777113126260,49.26,77880.1,126.5,0.0072,1e-05,1.12052]
[1777113131294,49.26,77879.64,126.5,0.00719,1e-05,1.12006]
[1777113136330,49.26,77879.81,126.5,0.0072,1e-05,1.12023]
[1777113141365,49.26,77883.77,126.5,0.00722,1e-05,1.12422]
[1777113146400,49.26,77884.23,126.5,0.00723,1e-05,1.12469]
[1777113151435,49.26,77884.16,126.5,0.00722,1e-05,1.12316]
[1777113156470,49.26,77884.25,126.5,0.00722,1e-05,1.12325]
[1777113161506,49.26,77886.93,126.5,0.00724,1e-05,1.12596]
[1777113166540,49.26,77888.49,126.5,0.00725,1e-05,1.12754]
[1777113172582,49.26,77888.22,126.5,0.00725,1e-05,1.12726]
[1777113177618,49.26,77888.22,126.5,0.00725,1e-05,1.12726]
[1777113182653,49.26,77884.98,126.5,0.00722,1e-05,1.12399]
[1777113187688,49.26,77884.78,126.5,0.00722,1e-05,1.12379]
[1777113192723,49.26,77890.16,126.5,0.00726,1e-05,1.12923]
[1777113197758,49.26,77891.37,126.5,0.00727,1e-05,1.13045]
[1777113202793,49.26,77894.81,126.5,0.0073,1e-05,1.13395]
[1777113207829,49.26,77894.41,126.5,0.00729,1e-05,1.13354]
[1777113212864,49.26,77895.4,126.5,0.00729,1e-05,1.13308]
[1777113218905,49.26,77895.38,126.5,0.00729,1e-05,1.13306]
[1777113226962,49.26,77895.71,126.5,0.00729,1e-05,1.13339]
[1777113231997,49.26,77895.53,126.5,0.00729,1e-05,1.13321]
[1777113237032,49.26,77896.62,126.5,0.0073,1e-05,1.13432]
[1777113242072,49.26,77896.54,126.5,0.0073,1e-05,1.13424]
[1777113248116,49.26,77897.14,126.5,0.0073,1e-05,1.13485]
[1777113256171,49.26,77897.77,126.5,0.00731,1e-05,1.13549]
[1777113263221,49.26,77899.66,126.5,0.00732,1e-05,1.13741]
[1777113269263,49.26,77901.18,126.5,0.00733,1e-05,1.13896]
[1777113276312,49.26,77901.21,126.5,0.00732,1e-05,1.13752]
[1777113282353,49.26,77900.12,126.5,0.00732,1e-05,1.13641]
[1777113287388,49.26,77898.62,126.5,0.0073,1e-05,1.13489]
[1777113292423,49.26,77890.56,126.5,0.00725,1e-05,1.12671]
[1777113297459,49.26,77889.93,126.5,0.00724,1e-05,1.12607]
[1777113302493,49.26,77890.13,126.5,0.00724,1e-05,1.12627]
[1777113308536,49.26,77890.51,126.5,0.00725,1e-05,1.12666]
[1777113313571,49.26,77890.0,126.5,0.00724,1e-05,1.12614]
[1777113318605,49.26,77886.31,126.5,0.00722,1e-05,1.12242]
[1777113323642,49.26,77878.53,126.5,0.00716,1e-05,1.11459]
[1777113328676,49.26,77878.88,126.5,0.00716,1e-05,1.11495]
[1777113333712,49.26,77875.84,126.5,0.00713,1e-05,1.11045]
[1777113338747,49.26,77867.95,126.5,0.00707,1e-05,1.10259]
[1777113343782,49.26,77866.95,126.5,0.00707,1e-05,1.1016]
[1777113348820,49.26,77863.24,126.5,0.00704,1e-05,1.09792]
[1777113353855,49.26,77863.69,126.5,0.00704,1e-05,1.09836]
[1777113359897,49.26,77864.02,126.5,0.00705,1e-05,1.09869]
[1777113364932,49.26,77864.0,126.5,0.00705,1e-05,1.09867]
[1777113377016,49.26,77866.63,126.5,0.00706,1e-05,1.10128]
[1777113384066,49.26,77868.99,126.5,0.00708,1e-05,1.10362]
[1777113389068,49.26,77868.85,126.5,0.00708,1e-05,1.10348]
[1777113395143,49.26,77868.88,126.5,0.00707,1e-05,1.10208]
[1777113400178,49.26,77868.7,126.5,0.00707,1e-05,1.1019]
[1777113405212,49.26,77868.92,126.5,0.00707,1e-05,1.10212]
[1777113411256,49.26,77867.9,126.5,0.00706,1e-05,1.1011]
[1777113416291,49.26,77867.83,126.5,0.00706,1e-05,1.10103]
[1777113421326,49.26,77868.09,126.5,0.00707,1e-05,1.10129]
[1777113427368,49.26,77867.74,126.5,0.00706,1e-05,1.10094]
[1777113432403,49.26,77867.75,126.5,0.00706,1e-05,1.10095]
[1777113439452,49.26,77867.79,126.5,0.00706,1e-05,1.10099]
[1777113444486,49.26,77868.65,126.5,0.00707,1e-05,1.10185]
[1777113450528,49.26,77869.03,126.5,0.00707,1e-05,1.10222]
[1777113455564,49.26,77868.97,126.5,0.00706,1e-05,1.10073]
[1777113460599,49.26,77868.96,126.5,0.00706,1e-05,1.10072]
[1777113465633,49.26,77869.13,126.5,0.00706,1e-05,1.10089]
[1777113470669,49.26,77873.13,126.5,0.00709,1e-05,1.10486]
[1777113475704,49.26,77870.98,126.5,0.00708,1e-05,1.10272]
[1777113480739,49.26,77871.06,126.5,0.00708,1e-05,1.1028]
[1777113485773,49.26,77870.3,126.5,0.00707,1e-05,1.10205]
[1777113496851,49.26,77870.5,126.5,0.00707,1e-05,1.10225]
[1777113501886,49.26,77865.7,126.5,0.00704,1e-05,1.09749]
[1777113507928,49.26,77864.47,126.5,0.00703,1e-05,1.09627]
[1777113515988,49.26,77864.51,126.5,0.00702,1e-05,1.09487]
[1777113521022,49.26,77864.21,126.5,0.00702,1e-05,1.09458]
[1777113526059,49.26,77863.71,126.5,0.00702,1e-05,1.09408]
[1777113531093,49.26,77863.48,126.5,0.00702,1e-05,1.09386]
[1777113536129,49.26,77863.77,126.5,0.00702,1e-05,1.09414]
[1777113541164,49.26,77857.75,126.5,0.00698,1e-05,1.08821]
[1777113546199,49.26,77855.08,126.5,0.00696,1e-05,1.08559]
[1777113548212,49.26,77870.82,126.5,0.00707,1e-05,1.10113]
[1777113553248,49.26,77871.35,126.5,0.00707,1e-05,1.10165]
[1777113558283,49.26,77871.73,126.5,0.00707,1e-05,1.10203]
[1777113563318,49.26,77872.11,126.5,0.00708,1e-05,1.10241]
[1777113568354,49.26,77872.28,126.5,0.00708,1e-05,1.10258]
[1777113573389,49.26,77872.41,126.5,0.00707,1e-05,1.10127]
[1777113578423,49.26,77872.21,126.5,0.00707,1e-05,1.10107]
[1777113583632,49.26,77872.01,126.5,0.00707,1e-05,1.10087]
[1777113589502,49.26,77872.08,126.5,0.00707,1e-05,1.10094]
[1777113596551,49.26,77872.1,126.5,0.00707,1e-05,1.10096]
[1777113602593,49.26,77872.49,126.5,0.00707,1e-05,1.10135]
[1777113607628,49.26,77872.28,126.5,0.00707,1e-05,1.10114]
[1777113612663,49.26,77872.33,126.5,0.00707,1e-05,1.10119]
[1777113617698,49.26,77871.34,126.5,0.00706,1e-05,1.1002]
[1777113622733,49.26,77871.09,126.5,0.00706,1e-05,1.09996]
[1777113628775,49.26,77871.14,126.5,0.00706,1e-05,1.10001]
[1777113633810,49.26,77870.49,126.5,0.00705,1e-05,1.09792]
[1777113638845,49.26,77862.72,126.5,0.00699,1e-05,1.09025]
[1777113643879,49.26,77862.55,126.5,0.00699,1e-05,1.09008]
[1777113648915,49.26,77861.61,126.5,0.00698,1e-05,1.08915]
[1777113653950,49.26,77861.42,126.5,0.00698,1e-05,1.08897]
[1777113658986,49.26,77854.65,126.5,0.00694,1e-05,1.08232]
[1777113664022,49.26,77854.57,126.5,0.00693,1e-05,1.08224]
[1777113669057,49.26,77854.39,126.5,0.00693,1e-05,1.08206]
[1777113674092,49.26,77854.63,126.5,0.00694,1e-05,1.0823]
[1777113679127,49.26,77854.35,126.5,0.00693,1e-05,1.08203]
[1777113685168,49.26,77853.45,126.5,0.00693,1e-05,1.08114]
[1777113690204,49.26,77852.3,126.5,0.00692,1e-05,1.08002]
[1777113695239,49.26,77847.19,126.5,0.00687,1e-05,1.07362]
[1777113700274,49.26,77846.93,126.5,0.00687,1e-05,1.07337]
[1777113705309,49.26,77846.24,126.5,0.00687,1e-05,1.0727]
[1777113710344,49.26,77845.93,126.5,0.00687,1e-05,1.07239]
[1777113715378,49.26,77844.21,126.5,0.00685,1e-05,1.07072]
[1777113720413,49.26,77848.4,126.5,0.00688,1e-05,1.0748]
[1777113725449,49.26,77848.45,126.5,0.00688,1e-05,1.07485]
[1777113730483,49.26,77851.95,126.5,0.00691,1e-05,1.07826]
[1777113736526,49.26,77851.83,126.5,0.00691,1e-05,1.07814]
[1777113741561,49.26,77848.97,126.5,0.00689,1e-05,1.07535]
[1777113748610,49.26,77848.35,126.5,0.00688,1e-05,1.07475]
[1777113753645,49.26,77835.36,126.5,0.00678,1e-05,1.06076]
[1777113758679,49.26,77832.62,126.5,0.00677,1e-05,1.05812]
[1777113763715,49.26,77829.12,126.5,0.00674,1e-05,1.05476]
[1777113768750,49.26,77829.03,126.5,0.00674,1e-05,1.05467]
[1777113773785,49.26,77829.13,126.5,0.00674,1e-05,1.05477]
[1777113778821,49.26,77828.28,126.5,0.00674,1e-05,1.05395]
[1777113780835,49.26,77828.5,126.5,0.00674,1e-05,1.05417]
[1777113783856,49.26,77827.95,126.5,0.00673,1e-05,1.05364]
[1777113790904,49.26,77828.5,126.5,0.00674,1e-05,1.05417]
[1777113794933,49.26,77811.36,126.5,0.00662,1e-05,1.03784]
[1777113799967,49.26,77826.4,126.5,0.00672,1e-05,1.05215]
[1777113805007,49.26,77827.12,126.5,0.00673,1e-05,1.05284]
[1777113810038,49.26,77826.94,126.5,0.00673,1e-05,1.05267]
[1777113815073,49.26,77824.51,126.5,0.0067,1e-05,1.04896]
[1777113821114,49.26,77824.81,126.5,0.0067,1e-05,1.04924]
[1777113826150,49.26,77824.39,126.5,0.0067,1e-05,1.04884]
[1777113832192,49.26,77824.23,126.5,0.0067,1e-05,1.04869]
[1777113842262,49.26,77824.43,126.5,0.0067,1e-05,1.04888]
[1777113847296,49.26,77823.59,126.5,0.00669,1e-05,1.04808]
[1777113852332,49.26,77823.84,126.5,0.0067,1e-05,1.04832]
[1777113857367,49.26,77824.0,126.5,0.0067,1e-05,1.04847]
[1777113862402,49.26,77823.97,126.5,0.0067,1e-05,1.04844]
[1777113868444,49.26,77824.06,126.5,0.0067,1e-05,1.04853]
[1777113873478,49.26,77823.74,126.5,0.00669,1e-05,1.04683]
[1777113878514,49.26,77824.01,126.5,0.00669,1e-05,1.04709]
[1777113883549,49.26,77824.29,126.5,0.00669,1e-05,1.04736]
[1777113888584,49.26,77830.69,126.5,0.00673,1e-05,1.05347]
[1777113893618,49.26,77832.37,126.5,0.00675,1e-05,1.05508]
[1777113898654,49.26,77832.0,126.5,0.00674,1e-05,1.05473]
[1777113903689,49.26,77833.5,126.5,0.00675,1e-05,1.05617]
[1777113908724,49.26,77835.32,126.5,0.00677,1e-05,1.05792]
[1777113914765,49.26,77835.25,126.5,0.00677,1e-05,1.05785]
[1777113919801,49.26,77834.92,126.5,0.00676,1e-05,1.05753]
[1777113924836,49.26,77847.88,126.5,0.00685,1e-05,1.07005]
[1777113930878,49.26,77848.12,126.5,0.00685,1e-05,1.07029]
[1777113940948,49.26,77848.12,126.5,0.00685,1e-05,1.06887]
[1777113949004,49.26,77848.45,126.5,0.00685,1e-05,1.06919]
[1777113954039,49.26,77848.04,126.5,0.00685,1e-05,1.0688]
[1777113959073,49.26,77848.25,126.5,0.00685,1e-05,1.069]
[1777113969143,49.26,77848.43,126.5,0.00685,1e-05,1.06918]
[1777113974178,49.26,77848.22,126.5,0.00685,1e-05,1.06897]
[1777113987270,49.26,77848.14,126.5,0.00685,1e-05,1.06889]
[1777113992305,49.26,77838.22,126.5,0.00677,1e-05,1.05791]
[1777113998346,49.26,77841.97,126.5,0.00679,1e-05,1.06152]
[1777114004294,49.26,77842.04,126.5,0.00679,1e-05,1.06159]
[1777114010196,49.26,77842.03,126.5,0.00679,1e-05,1.06158]
[1777114019493,49.26,77842.97,126.5,0.0068,1e-05,1.06248]
[1777114024529,49.26,77837.55,126.5,0.00676,1e-05,1.05726]
[1777114029564,49.26,77831.25,126.5,0.00672,1e-05,1.05122]
[1777114037620,49.26,77829.43,126.5,0.00671,1e-05,1.04948]
[1777114042655,49.26,77829.19,126.5,0.00671,1e-05,1.04925]
[1777114047689,49.26,77829.96,126.5,0.00671,1e-05,1.04999]
[1777114055746,49.26,77829.86,126.5,0.0067,1e-05,1.0485]
[1777114066383,49.26,77829.71,126.5,0.0067,1e-05,1.04835]
[1777114071860,49.26,77824.74,126.5,0.00667,1e-05,1.04362]
[1777114077902,49.26,77822.75,126.5,0.00665,1e-05,1.04173]
[1777114082937,49.26,77821.72,126.5,0.00665,1e-05,1.04075]
[1777114087972,49.26,77819.86,126.5,0.00664,1e-05,1.03898]
[1777114093007,49.26,77818.76,126.5,0.00663,1e-05,1.03794]
[1777114098041,49.26,77818.74,126.5,0.00663,1e-05,1.03792]
[1777114103077,49.26,77818.71,126.5,0.00663,1e-05,1.03789]
[1777114109118,49.26,77818.97,126.5,0.00663,1e-05,1.03814]
[1777114114153,49.26,77814.39,126.5,0.00659,1e-05,1.03243]
[1777114119189,49.26,77811.91,126.5,0.00657,1e-05,1.0301]
[1777114125233,49.26,77811.99,126.5,0.00657,1e-05,1.03017]
[1777114130270,49.26,77811.29,126.5,0.00657,1e-05,1.02951]
[1777114135304,49.26,77811.25,126.5,0.00657,1e-05,1.02948]
[1777114140340,49.26,77811.26,126.5,0.00657,1e-05,1.02949]
[1777114146384,49.26,77811.38,126.5,0.00657,1e-05,1.0296]
[1777114151419,49.26,77811.35,126.5,0.00657,1e-05,1.02957]
[1777114158468,49.26,77811.45,126.5,0.00657,1e-05,1.02966]
[1777114169545,49.26,77811.43,126.5,0.00657,1e-05,1.02965]
[1777114175587,49.26,77811.51,126.5,0.00656,1e-05,1.02835]
[1777114180809,49.26,77811.41,126.5,0.00656,1e-05,1.02825]
[1777114187671,49.26,77811.59,126.5,0.00656,1e-05,1.02842]
[1777114192706,49.26,77811.48,126.5,0.00656,1e-05,1.02832]
[1777114202775,49.26,77811.68,126.5,0.00656,1e-05,1.02851]
[1777114208817,49.26,77811.84,126.5,0.00656,1e-05,1.02866]
[1777114213853,49.26,77811.63,126.5,0.00656,1e-05,1.02846]
[1777114219895,49.26,77811.81,126.5,0.00656,1e-05,1.02863]
[1777114229964,49.26,77811.81,126.5,0.00656,1e-05,1.02863]
[1777114235000,49.26,77811.93,126.5,0.00656,1e-05,1.02737]
[1777114240035,49.26,77813.0,126.5,0.00656,1e-05,1.02837]
[1777114245070,49.26,77813.17,126.5,0.00656,1e-05,1.02853]
[1777114253125,49.26,77813.05,126.5,0.00656,1e-05,1.02842]
[1777114260175,49.26,77813.01,126.5,0.00656,1e-05,1.02838]
[1777114265210,49.26,77811.75,126.5,0.00655,1e-05,1.0272]
[1777114270245,49.26,77812.37,126.5,0.00656,1e-05,1.02778]
[1777114275280,49.26,77811.84,126.5,0.00656,1e-05,1.02728]
[1777114281322,49.26,77811.98,126.5,0.00656,1e-05,1.02741]
[1777114287366,49.26,77811.64,126.5,0.00655,1e-05,1.0271]
[1777114292402,49.26,77819.15,126.5,0.0066,1e-05,1.03279]
[1777114299451,49.26,77819.82,126.5,0.0066,1e-05,1.03342]
[1777114304486,49.26,77819.56,126.5,0.0066,1e-05,1.03318]
[1777114309520,49.26,77819.74,126.5,0.0066,1e-05,1.03335]
[1777114314556,49.26,77819.08,126.5,0.0066,1e-05,1.03272]
[1777114319591,49.26,77819.1,126.5,0.0066,1e-05,1.03274]
[1777114328655,49.26,77818.99,126.5,0.00659,1e-05,1.03264]
[1777114333690,49.26,77819.03,126.5,0.0066,1e-05,1.03268]
[1777114340739,49.26,77818.73,126.5,0.00659,1e-05,1.03239]
[1777114345774,49.26,77818.81,126.5,0.00659,1e-05,1.03247]
[1777114350808,49.26,77818.68,126.5,0.00659,1e-05,1.03235]
[1777114355847,49.26,77821.89,126.5,0.00661,1e-05,1.034]
[1777114360882,49.26,77819.58,126.5,0.00659,1e-05,1.03182]
[1777114366925,49.26,77815.22,126.5,0.00656,1e-05,1.02771]
[1777114371963,49.26,77815.61,126.5,0.00656,1e-05,1.02808]
[1777114378006,49.26,77815.49,126.5,0.00656,1e-05,1.02797]
[1777114383041,49.26,77813.51,126.5,0.00655,1e-05,1.02611]
[1777114389083,49.26,77814.13,126.5,0.00655,1e-05,1.02669]
[1777114394118,49.26,77814.1,126.5,0.00655,1e-05,1.02666]
[1777114407208,49.26,77814.06,126.5,0.00655,1e-05,1.02662]
[1777114417278,49.26,77813.05,126.5,0.00654,1e-05,1.0243]
[1777114422313,49.26,77812.64,126.5,0.00654,1e-05,1.02392]
[1777114427349,49.26,77813.04,126.5,0.00654,1e-05,1.02429]
[1777114440439,49.26,77812.73,126.5,0.00654,1e-05,1.024]
[1777114445475,49.26,77812.94,126.5,0.00654,1e-05,1.0242]
[1777114450510,49.26,77813.38,126.5,0.00654,1e-05,1.02461]
[1777114451517,49.26,77829.97,126.5,0.00665,1e-05,1.04026]
[1777114456552,49.26,77837.9,126.5,0.00671,1e-05,1.04782]
[1777114461587,49.26,77836.96,126.5,0.0067,1e-05,1.04692]
[1777114467628,49.26,77831.79,126.5,0.00666,1e-05,1.04199]
[1777114472664,49.26,77829.91,126.5,0.00664,1e-05,1.03882]
[1777114478705,49.26,77828.4,126.5,0.00663,1e-05,1.03739]
[1777114483740,49.26,77825.3,126.5,0.00661,1e-05,1.03446]
[1777114488776,49.26,77822.95,126.5,0.0066,1e-05,1.03224]
[1777114493811,49.26,77822.28,126.5,0.00659,1e-05,1.0316]
[1777114500860,49.26,77822.24,126.5,0.00659,1e-05,1.03157]
[1777114505895,49.26,77822.85,126.5,0.00659,1e-05,1.03214]
[1777114510930,49.26,77822.72,126.5,0.00659,1e-05,1.03202]
[1777114515965,49.26,77822.69,126.5,0.00659,1e-05,1.03199]
[1777114524021,49.26,77822.5,126.5,0.00659,1e-05,1.03181]
[1777114530065,49.26,77822.34,126.5,0.00659,1e-05,1.03166]
[1777114535100,49.26,77822.66,126.5,0.00659,1e-05,1.03058]
[1777114543156,49.26,77822.88,126.5,0.00659,1e-05,1.03079]
[1777114551211,49.26,77822.66,126.5,0.00659,1e-05,1.03058]
[1777114557254,49.26,77821.86,126.5,0.00658,1e-05,1.02983]
[1777114567047,49.26,77821.86,126.5,0.00658,1e-05,1.02983]
[1777114572359,49.26,77823.98,126.5,0.00659,1e-05,1.03183]
[1777114577394,49.26,77827.03,126.5,0.00661,1e-05,1.03471]
[1777114589477,49.26,77827.17,126.5,0.00662,1e-05,1.03484]
[1777114594513,49.26,77826.83,126.5,0.0066,1e-05,1.03314]
[1777114600555,49.26,77826.93,126.5,0.00661,1e-05,1.03323]
[1777114606961,49.26,77827.25,126.5,0.00661,1e-05,1.03354]
[1777114613646,49.26,77827.45,126.5,0.00661,1e-05,1.03372]
[1777114618682,49.26,77827.56,126.5,0.00661,1e-05,1.03383]
[1777114624725,49.26,77827.47,126.5,0.00661,1e-05,1.03374]
[1777114630893,49.26,77827.26,126.5,0.00661,1e-05,1.03354]
[1777114637817,49.26,77827.6,126.5,0.00661,1e-05,1.03387]
[1777114642851,49.26,77827.35,126.5,0.00661,1e-05,1.03363]
[1777114647886,49.26,77827.45,126.5,0.00661,1e-05,1.03372]
[1777114653927,49.26,77827.32,126.5,0.0066,1e-05,1.03222]
[1777114658962,49.26,77827.09,126.5,0.0066,1e-05,1.032]
[1777114663998,49.26,77827.25,126.5,0.0066,1e-05,1.03215]
[1777114670040,49.26,77826.98,126.5,0.0066,1e-05,1.0319]
[1777114682124,49.26,77827.45,126.5,0.0066,1e-05,1.03234]
[1777114688167,49.26,77826.61,126.5,0.00659,1e-05,1.03155]
[1777114693202,49.26,77826.85,126.5,0.0066,1e-05,1.03178]
[1777114701258,49.26,77826.78,126.5,0.0066,1e-05,1.03171]
[1777114706293,49.26,77826.91,126.5,0.0066,1e-05,1.03183]
[1777114713342,49.26,77821.75,126.5,0.00655,1e-05,1.0256]
[1777114718377,49.26,77808.76,126.5,0.00647,1e-05,1.01346]
[1777114723412,49.26,77808.69,126.5,0.00647,1e-05,1.01339]
[1777114728446,49.26,77806.84,126.5,0.00645,1e-05,1.01168]
[1777114734489,49.26,77806.16,126.5,0.00645,1e-05,1.01104]
[1777114742545,49.26,77805.49,126.5,0.00645,1e-05,1.01042]
[1777114747579,49.26,77805.03,126.5,0.00644,1e-05,1.01]
[1777114755639,49.26,77806.08,126.5,0.00645,1e-05,1.01097]
[1777114760670,49.26,77815.44,126.5,0.00651,1e-05,1.01969]
[1777114767720,49.26,77815.38,126.5,0.00651,1e-05,1.01963]
[1777114772755,49.26,77815.49,126.5,0.0065,1e-05,1.01836]
[1777114779803,49.26,77814.68,126.5,0.0065,1e-05,1.01761]
[1777114784839,49.26,77814.66,126.5,0.0065,1e-05,1.01759]
[1777114789874,49.26,77814.39,126.5,0.0065,1e-05,1.01734]
[1777114795916,49.26,77809.4,126.5,0.00646,1e-05,1.01269]
[1777114801957,49.26,77809.7,126.5,0.00646,1e-05,1.01297]
[1777114808022,49.26,77809.79,126.5,0.00647,1e-05,1.01305]
[1777114813056,49.26,77807.61,126.5,0.00645,1e-05,1.01103]
[1777114820106,49.26,77806.7,126.5,0.00644,1e-05,1.01018]
[1777114825141,49.26,77803.87,126.5,0.00643,1e-05,1.00756]
[1777114830176,49.26,77802.8,126.5,0.00642,1e-05,1.00657]
[1777114835211,49.26,77802.71,126.5,0.00641,1e-05,1.00513]
[1777114840246,49.26,77802.06,126.5,0.00641,1e-05,1.00453]
[1777114845281,49.26,77797.08,126.5,0.00637,1e-05,0.99994]
[1777114851324,49.26,77796.84,126.5,0.00637,1e-05,0.99972]
[1777114857367,49.26,77794.99,126.5,0.00636,1e-05,0.99802]
[1777114862404,49.26,77795.06,126.5,0.00636,1e-05,0.99809]
[1777114870461,49.26,77795.16,126.5,0.00636,1e-05,0.99818]
[1777114876502,49.26,77794.86,126.5,0.00636,1e-05,0.9979]
[1777114881537,49.26,77792.59,126.5,0.00634,1e-05,0.99582]
[1777114886573,49.26,77792.64,126.5,0.00634,1e-05,0.99587]
[1777114893622,49.26,77792.66,126.5,0.00634,1e-05,0.99454]
[1777114899664,49.26,77790.66,126.5,0.00632,1e-05,0.99271]
[1777114904699,49.26,77790.85,126.5,0.00632,1e-05,0.99288]
[1777114910740,49.26,77790.98,126.5,0.00633,1e-05,0.993]
[1777114915990,49.26,77791.26,126.5,0.00633,1e-05,0.99326]
[1777114921818,49.26,77789.6,126.5,0.00632,1e-05,0.99174]
[1777114928867,49.26,77790.39,126.5,0.00632,1e-05,0.99246]
[1777114935915,49.26,77790.35,126.5,0.00632,1e-05,0.99243]
[1777114940951,49.26,77791.61,126.5,0.00633,1e-05,0.99358]
[1777114945985,49.26,77791.16,126.5,0.00633,1e-05,0.99317]
[1777114951021,49.26,77791.63,126.5,0.00632,1e-05,0.99225]
[1777114956056,49.26,77795.31,126.5,0.00634,1e-05,0.99562]
[1777114962097,49.26,77797.43,126.5,0.00636,1e-05,0.99757]
[1777114968141,49.26,77797.33,126.5,0.00636,1e-05,0.99747]
[1777114973175,49.26,77793.59,126.5,0.00633,1e-05,0.99404]
[1777114982238,49.26,77792.61,126.5,0.00633,1e-05,0.99315]
[1777114988281,49.26,77792.53,126.5,0.00633,1e-05,0.99307]
[1777114993315,49.26,77792.51,126.5,0.00633,1e-05,0.99306]
[1777114998351,49.26,77791.34,126.5,0.00632,1e-05,0.99199]
[1777115003400,49.26,77791.77,126.5,0.00632,1e-05,0.99238]
[1777115009441,49.26,77791.98,126.5,0.00632,1e-05,0.99257]
[1777115016491,49.26,77791.69,126.5,0.00631,1e-05,0.99096]
[1777115023541,49.26,77791.51,126.5,0.00631,1e-05,0.9908]
[1777115028576,49.26,77791.62,126.5,0.00631,1e-05,0.9909]
[1777115034109,49.26,77791.53,126.5,0.00631,1e-05,0.99082]
[1777115039383,49.26,77791.8,126.5,0.00631,1e-05,0.99106]
[1777115044795,49.26,77792.31,126.5,0.00632,1e-05,0.99153]
[1777115050729,49.26,77792.14,126.5,0.00632,1e-05,0.99137]
[1777115056450,49.26,77792.22,126.5,0.00632,1e-05,0.99145]
[1777115062341,49.26,77800.99,126.5,0.00637,1e-05,0.99949]
[1777115068839,49.26,77800.55,126.5,0.00637,1e-05,0.99908]
[1777115074688,49.26,77801.1,126.5,0.00637,1e-05,0.99824]
[1777115083986,49.26,77800.22,126.5,0.00636,1e-05,0.99743]
[1777115090028,49.26,77799.71,126.5,0.00636,1e-05,0.99696]
[1777115095063,49.26,77795.26,126.5,0.00633,1e-05,0.99288]
[1777115100098,49.26,77798.22,126.5,0.00635,1e-05,0.99559]
[1777115105134,49.26,77799.34,126.5,0.00635,1e-05,0.99662]
[1777115110169,49.26,77798.81,126.5,0.00635,1e-05,0.99613]
[1777115116210,49.26,77797.26,126.5,0.00634,1e-05,0.99471]
[1777115121246,49.26,77796.54,126.5,0.00634,1e-05,0.99405]
[1777115130309,49.26,77796.35,126.5,0.00633,1e-05,0.99388]
[1777115136350,49.26,77787.23,126.5,0.00627,1e-05,0.98422]
[1777115141391,49.26,77784.18,126.5,0.00625,1e-05,0.98145]
[1777115146426,49.26,77784.17,126.5,0.00625,1e-05,0.98144]
[1777115151461,49.26,77783.85,126.5,0.00625,1e-05,0.98115]
[1777115157502,49.26,77784.85,126.5,0.00625,1e-05,0.98206]
[1777115162538,49.26,77786.92,126.5,0.00627,1e-05,0.98394]
[1777115167573,49.26,77786.79,126.5,0.00626,1e-05,0.98382]
[1777115174287,49.26,77786.79,126.5,0.00626,1e-05,0.98382]
[1777115179658,49.26,77786.76,126.5,0.00626,1e-05,0.98379]
[1777115184693,49.26,77786.97,126.5,0.00627,1e-05,0.98398]
[1777115189729,49.26,77786.5,126.5,0.00626,1e-05,0.98356]
[1777115194763,49.26,77786.64,126.5,0.00626,1e-05,0.98235]
[1777115199799,49.26,77786.14,126.5,0.00625,1e-05,0.98189]
[1777115206848,49.26,77785.22,126.5,0.00625,1e-05,0.98106]
[1777115211882,49.26,77786.28,126.5,0.00625,1e-05,0.98202]
[1777115216918,49.26,77786.05,126.5,0.00625,1e-05,0.98181]
[1777115223966,49.26,77785.66,126.5,0.00625,1e-05,0.98146]
[1777115229002,49.26,77785.72,126.5,0.00625,1e-05,0.98151]
[1777115234037,49.26,77785.2,126.5,0.00625,1e-05,0.98104]
[1777115239072,49.26,77785.03,126.5,0.00625,1e-05,0.98089]
[1777115244107,49.26,77785.95,126.5,0.00625,1e-05,0.98173]
[1777115249141,49.26,77787.59,126.5,0.00626,1e-05,0.98322]
[1777115255184,49.26,77785.92,126.5,0.00624,1e-05,0.98037]
[1777115260219,49.26,77785.52,126.5,0.00624,1e-05,0.98001]
[1777115265254,49.26,77777.26,126.5,0.00619,1e-05,0.97255]
[1777115270289,49.26,77773.36,126.5,0.00616,1e-05,0.96905]
[1777115275324,49.26,77772.8,126.5,0.00616,1e-05,0.96855]
[1777115281366,49.26,77780.19,126.5,0.00621,1e-05,0.97519]
[1777115286404,49.26,77776.81,126.5,0.00618,1e-05,0.97215]
[1777115291439,49.26,77776.22,126.5,0.00618,1e-05,0.9717]
[1777115296473,49.26,77777.0,126.5,0.00619,1e-05,0.97251]
[1777115303523,49.26,77776.88,126.5,0.00619,1e-05,0.9724]
[1777115308557,49.26,77779.0,126.5,0.0062,1e-05,0.97432]
[1777115313592,49.26,77778.29,126.5,0.00619,1e-05,0.97236]
[1777115320642,49.26,77777.54,126.5,0.00618,1e-05,0.97168]
[1777115325676,49.26,77778.57,126.5,0.00619,1e-05,0.97261]
[1777115330712,49.26,77778.16,126.5,0.00619,1e-05,0.97224]
[1777115337761,49.26,77778.49,126.5,0.00619,1e-05,0.97254]
[1777115342796,49.26,77778.17,126.5,0.00619,1e-05,0.97225]
[1777115347831,49.26,77777.86,126.5,0.00618,1e-05,0.97197]
[1777115352866,49.26,77777.37,126.5,0.00618,1e-05,0.97153]
[1777115357901,49.26,77777.19,126.5,0.00618,1e-05,0.97137]
[1777115363943,49.26,77777.71,126.5,0.00618,1e-05,0.97183]
[1777115368996,49.26,77777.55,126.5,0.00618,1e-05,0.97169]
[1777115375020,49.26,77776.71,126.5,0.00617,1e-05,0.96961]
[1777115381061,49.26,77775.83,126.5,0.00616,1e-05,0.96882]
[1777115386097,49.26,77774.06,126.5,0.00615,1e-05,0.96723]
[1777115392140,49.26,77773.81,126.5,0.00615,1e-05,0.96701]
[1777115397174,49.26,77774.13,126.5,0.00615,1e-05,0.9673]
[1777115402209,49.26,77773.73,126.5,0.00615,1e-05,0.96694]
[1777115407244,49.26,77767.73,126.5,0.00611,1e-05,0.96158]
[1777115415300,49.26,77767.63,126.5,0.00611,1e-05,0.96149]
[1777115420335,49.26,77774.38,126.5,0.00615,1e-05,0.96752]
[1777115426377,49.26,77773.74,126.5,0.00615,1e-05,0.96695]
[1777115431412,49.26,77773.32,126.5,0.00614,1e-05,0.96525]
[1777115441483,49.26,77772.94,126.5,0.00614,1e-05,0.96491]
[1777115447525,49.26,77773.31,126.5,0.00614,1e-05,0.96524]
[1777115453567,49.26,77773.52,126.5,0.00614,1e-05,0.96543]
[1777115458601,49.26,77773.26,126.5,0.00614,1e-05,0.9652]
[1777115465651,49.26,77772.94,126.5,0.00614,1e-05,0.96491]
[1777115470687,49.26,77772.96,126.5,0.00614,1e-05,0.96493]
[1777115480758,49.26,77772.7,126.5,0.00614,1e-05,0.9647]
[1777115493849,49.26,77773.09,126.5,0.00613,1e-05,0.96372]
[1777115500898,49.26,77773.0,126.5,0.00613,1e-05,0.96364]
[1777115505933,49.26,77772.99,126.5,0.00613,1e-05,0.96363]
[1777115513989,49.26,77773.0,126.5,0.00613,1e-05,0.96364]
[1777115519024,49.26,77773.02,126.5,0.00613,1e-05,0.96366]
[1777115524063,49.26,77781.37,126.5,0.00618,1e-05,0.97114]
[1777115529098,49.26,77781.56,126.5,0.00618,1e-05,0.97132]
[1777115534339,49.26,77781.46,126.5,0.00618,1e-05,0.97123]
[1777115540174,49.26,77781.26,126.5,0.00618,1e-05,0.97105]
[1777115546233,49.26,77780.76,126.5,0.00618,1e-05,0.9706]
[1777115555296,49.26,77780.98,126.5,0.00617,1e-05,0.96947]
[1777115560331,49.26,77780.18,126.5,0.00617,1e-05,0.96875]
[1777115565366,49.26,77778.01,126.5,0.00615,1e-05,0.9668]
[1777115573423,49.26,77777.45,126.5,0.00615,1e-05,0.9663]
[1777115578458,49.26,77777.32,126.5,0.00615,1e-05,0.96619]
[1777115585508,49.26,77777.3,126.5,0.00615,1e-05,0.96617]
[1777115596585,49.26,77777.27,126.5,0.00615,1e-05,0.96614]
[1777115601620,49.26,77768.62,126.5,0.00609,1e-05,0.95842]
[1777115606655,49.26,77768.49,126.5,0.00609,1e-05,0.95831]
[1777115613704,49.26,77768.69,126.5,0.00609,1e-05,0.95717]
[1777115618739,49.26,77768.65,126.5,0.00609,1e-05,0.95713]
[1777115623774,49.26,77768.6,126.5,0.00608,1e-05,0.95709]
[1777115628809,49.26,77767.93,126.5,0.00608,1e-05,0.9565]
[1777115633844,49.26,77773.0,126.5,0.00611,1e-05,0.96101]
[1777115639886,49.26,77771.97,126.5,0.00611,1e-05,0.96009]
[1777115644921,49.26,77773.72,126.5,0.00612,1e-05,0.96165]
[1777115649961,49.26,77778.32,126.5,0.00615,1e-05,0.96576]
[1777115654996,49.26,77777.97,126.5,0.00614,1e-05,0.96545]
[1777115660031,49.26,77774.26,126.5,0.00612,1e-05,0.96213]
[1777115666072,49.26,77773.89,126.5,0.00612,1e-05,0.9618]
[1777115672115,49.26,77770.8,126.5,0.00609,1e-05,0.95773]
[1777115677150,49.26,77767.85,126.5,0.00607,1e-05,0.95511]
[1777115682185,49.26,77768.92,126.5,0.00608,1e-05,0.95606]
[1777115687217,49.26,77768.91,126.5,0.00608,1e-05,0.95605]
[1777115693263,49.26,77767.33,126.5,0.00607,1e-05,0.95465]
[1777115701318,49.26,77769.67,126.5,0.00608,1e-05,0.95673]
[1777115706354,49.26,77772.37,126.5,0.0061,1e-05,0.95913]
[1777115711388,49.26,77770.86,126.5,0.00609,1e-05,0.95778]
[1777115717431,49.26,77771.71,126.5,0.0061,1e-05,0.95854]
[1777115722466,49.26,77772.2,126.5,0.0061,1e-05,0.95898]
[1777115727501,49.26,77771.86,126.5,0.0061,1e-05,0.95867]
[1777115732536,49.26,77773.37,126.5,0.0061,1e-05,0.9587]
[1777115737571,49.26,77773.28,126.5,0.0061,1e-05,0.95862]
[1777115742606,49.26,77778.87,126.5,0.00613,1e-05,0.96361]
[1777115747641,49.26,77779.02,126.5,0.00613,1e-05,0.96374]
[1777115752676,49.26,77778.86,126.5,0.00613,1e-05,0.9636]
[1777115757710,49.26,77778.86,126.5,0.00613,1e-05,0.9636]
[1777115762743,49.26,77779.42,126.5,0.00614,1e-05,0.9641]
[1777115768789,49.26,77779.41,126.5,0.00614,1e-05,0.96409]
[1777115779866,49.26,77778.89,126.5,0.00613,1e-05,0.96362]
[1777115784901,49.26,77780.27,126.5,0.00614,1e-05,0.96486]
[1777115789937,49.26,77780.43,126.5,0.00614,1e-05,0.965]
[1777115792957,49.26,77780.07,126.5,0.00613,1e-05,0.96336]
[1777115795979,49.26,77780.04,126.5,0.00613,1e-05,0.96333]
[1777115806048,49.26,77780.04,126.5,0.00613,1e-05,0.96333]
[1777115811084,49.26,77779.61,126.5,0.00613,1e-05,0.96295]
[1777115816119,49.26,77779.34,126.5,0.00613,1e-05,0.96271]
[1777115821154,49.26,77779.69,126.5,0.00613,1e-05,0.96302]
[1777115827196,49.26,77779.21,126.5,0.00613,1e-05,0.96259]
[1777115836259,49.26,77778.76,126.5,0.00612,1e-05,0.96219]
[1777115841294,49.26,77781.25,126.5,0.00614,1e-05,0.96441]
[1777115846329,49.26,77781.34,126.5,0.00614,1e-05,0.96449]
[1777115856398,49.26,77780.42,126.5,0.00613,1e-05,0.96235]
[1777115862037,49.26,77780.45,126.5,0.00613,1e-05,0.96238]
[1777115869491,49.26,77780.62,126.5,0.00613,1e-05,0.96253]
[1777115874526,49.26,77780.57,126.5,0.00613,1e-05,0.96248]
[1777115882582,49.26,77780.88,126.5,0.00613,1e-05,0.96276]
[1777115887617,49.26,77780.68,126.5,0.00613,1e-05,0.96258]
[1777115894665,49.26,77778.8,126.5,0.00612,1e-05,0.9609]
[1777115900708,49.26,77778.61,126.5,0.00612,1e-05,0.96073]
[1777115906902,49.26,77778.58,126.5,0.00611,1e-05,0.96071]
[1777115912799,49.26,77778.91,126.5,0.00611,1e-05,0.95968]
[1777115921855,49.26,77778.99,126.5,0.00611,1e-05,0.95975]
[1777115926890,49.26,77778.96,126.5,0.00611,1e-05,0.95973]
[1777115931926,49.26,77778.89,126.5,0.00611,1e-05,0.95967]
[1777115936961,49.26,77778.6,126.5,0.00611,1e-05,0.95941]
[1777115941996,49.26,77778.45,126.5,0.00611,1e-05,0.95927]
[1777115948430,49.26,77777.79,126.5,0.0061,1e-05,0.95869]
[1777115958113,49.26,77777.72,126.5,0.0061,1e-05,0.95862]
[1777115963148,49.26,77775.44,126.5,0.00609,1e-05,0.9566]
[1777115968183,49.26,77772.19,126.5,0.00607,1e-05,0.95371]
[1777115975233,49.26,77772.15,126.5,0.00606,1e-05,0.95236]
[1777115980267,49.26,77769.11,126.5,0.00604,1e-05,0.94967]
[1777115988324,49.26,77769.65,126.5,0.00604,1e-05,0.95015]
[1777115993359,49.26,77761.88,126.5,0.00599,1e-05,0.9433]
[1777115998393,49.26,77763.28,126.5,0.006,1e-05,0.94453]
[1777116003429,49.26,77765.05,126.5,0.00601,1e-05,0.94609]
[1777116009471,49.26,77763.75,126.5,0.00601,1e-05,0.94495]
[1777116015516,49.26,77761.27,126.5,0.00599,1e-05,0.94277]
[1777116024160,49.26,77761.33,126.5,0.00599,1e-05,0.94282]
[1777116030622,49.26,77760.95,126.5,0.00599,1e-05,0.94249]
[1777116035657,49.26,77760.83,126.5,0.00598,1e-05,0.94108]
[1777116040691,49.26,77757.72,126.5,0.00596,1e-05,0.93836]
[1777116045727,49.26,77744.76,126.5,0.00588,1e-05,0.92708]
[1777116050765,49.26,77742.79,126.5,0.00587,1e-05,0.92537]
[1777116055801,49.26,77741.55,126.5,0.00586,1e-05,0.9243]
[1777116060835,49.26,77739.73,126.5,0.00585,1e-05,0.92273]
[1777116065871,49.26,77740.5,126.5,0.00585,1e-05,0.92339]
[1777116070906,49.26,77740.8,126.5,0.00586,1e-05,0.92365]
[1777116075943,49.26,77740.49,126.5,0.00585,1e-05,0.92338]
[1777116080979,49.26,77729.85,126.5,0.00579,1e-05,0.91424]
[1777116086013,49.26,77729.09,126.5,0.00579,1e-05,0.91359]
[1777116091056,49.26,77710.76,126.5,0.00567,1e-05,0.89676]
[1777116096091,49.26,77709.19,126.5,0.00566,1e-05,0.89544]
[1777116101126,49.26,77713.88,126.5,0.00569,1e-05,0.89939]
[1777116106160,49.26,77712.19,126.5,0.00568,1e-05,0.89797]
[1777116111196,49.26,77709.67,126.5,0.00566,1e-05,0.89584]
[1777116116231,49.26,77703.99,126.5,0.00563,1e-05,0.89107]
[1777116121266,49.26,77701.96,126.5,0.00562,1e-05,0.88937]
[1777116126302,49.26,77701.64,126.5,0.00561,1e-05,0.8891]
[1777116131336,49.26,77703.02,126.5,0.00562,1e-05,0.89026]
[1777116136371,49.26,77705.66,126.5,0.00564,1e-05,0.89247]
[1777116141407,49.26,77712.03,126.5,0.00568,1e-05,0.89783]
[1777116146442,49.26,77710.76,126.5,0.00567,1e-05,0.89676]
[1777116151478,49.26,77707.72,126.5,0.00564,1e-05,0.89295]
[1777116156518,49.26,77707.22,126.5,0.00564,1e-05,0.89253]
[1777116161553,49.26,77706.12,126.5,0.00563,1e-05,0.89161]
[1777116167595,49.26,77707.02,126.5,0.00564,1e-05,0.89236]
[1777116173637,49.26,77706.73,126.5,0.00564,1e-05,0.89212]
[1777116178672,49.26,77706.47,126.5,0.00564,1e-05,0.8919]
[1777116183707,49.26,77707.1,126.5,0.00564,1e-05,0.89243]
[1777116188742,49.26,77705.28,126.5,0.00563,1e-05,0.8909]
[1777116193777,49.26,77704.55,126.5,0.00562,1e-05,0.89029]
[1777116198814,49.26,77703.25,126.5,0.00562,1e-05,0.8892]
[1777116204003,49.26,77700.86,126.5,0.0056,1e-05,0.8872]
[1777116209891,49.26,77698.12,126.5,0.00559,1e-05,0.88492]
[1777116214925,49.26,77696.47,126.5,0.00557,1e-05,0.8823]
[1777116219961,49.26,77690.92,126.5,0.00554,1e-05,0.8777]
[1777116224995,49.26,77680.31,126.5,0.00548,1e-05,0.86895]
[1777116230033,49.26,77678.11,126.5,0.00546,1e-05,0.86715]
[1777116235067,49.26,77670.03,126.5,0.00542,1e-05,0.86055]
[1777116241108,49.26,77669.95,126.5,0.00542,1e-05,0.86048]
[1777116246144,49.26,77672.35,126.5,0.00543,1e-05,0.86244]
[1777116251179,49.26,77677.33,126.5,0.00546,1e-05,0.86651]
[1777116258228,49.26,77677.36,126.5,0.00546,1e-05,0.86653]
[1777116263263,49.26,77681.0,126.5,0.00548,1e-05,0.86952]
[1777116271319,49.26,77685.3,126.5,0.0055,1e-05,0.87182]
[1777116276354,49.26,77698.55,126.5,0.00557,1e-05,0.88279]
[1777116281389,49.26,77699.23,126.5,0.00558,1e-05,0.88336]
[1777116287431,49.26,77699.93,126.5,0.00558,1e-05,0.88394]
[1777116292465,49.26,77699.82,126.5,0.00558,1e-05,0.88385]
[1777116298511,49.26,77699.78,126.5,0.00558,1e-05,0.88381]
[1777116304146,49.26,77699.64,126.5,0.00558,1e-05,0.8837]
[1777116309585,49.26,77700.66,126.5,0.00559,1e-05,0.88455]
[1777116314619,49.26,77699.86,126.5,0.00558,1e-05,0.88388]
[1777116320963,49.26,77700.19,126.5,0.00558,1e-05,0.88415]
[1777116326704,49.26,77700.45,126.5,0.00558,1e-05,0.88437]
[1777116333753,49.26,77698.54,126.5,0.00557,1e-05,0.88154]
[1777116341809,49.26,77698.93,126.5,0.00557,1e-05,0.88186]
[1777116346846,49.26,77698.66,126.5,0.00557,1e-05,0.88164]
[1777116351881,49.26,77698.35,126.5,0.00556,1e-05,0.88138]
[1777116356916,49.26,77694.88,126.5,0.00554,1e-05,0.8785]
[1777116361951,49.26,77695.88,126.5,0.00555,1e-05,0.87933]
[1777116366989,49.26,77698.46,126.5,0.00557,1e-05,0.88147]
[1777116373031,49.26,77698.75,126.5,0.00557,1e-05,0.88171]
[1777116378066,49.26,77698.51,126.5,0.00557,1e-05,0.88151]
[1777116383101,49.26,77698.07,126.5,0.00556,1e-05,0.88115]
[1777116388135,49.26,77697.9,126.5,0.00556,1e-05,0.88101]
[1777116393170,49.26,77698.24,126.5,0.00556,1e-05,0.88005]
[1777116401227,49.26,77698.07,126.5,0.00556,1e-05,0.87991]
[1777116406262,49.26,77695.58,126.5,0.00554,1e-05,0.87784]
[1777116411296,49.26,77694.08,126.5,0.00553,1e-05,0.8766]
[1777116416332,49.26,77693.72,126.5,0.00553,1e-05,0.8763]
[1777116422374,49.26,77691.76,126.5,0.00552,1e-05,0.87468]
[1777116427408,49.26,77693.06,126.5,0.00553,1e-05,0.87576]
[1777116432444,49.26,77693.33,126.5,0.00553,1e-05,0.87598]
[1777116437479,49.26,77693.19,126.5,0.00553,1e-05,0.87587]
[1777116443804,49.26,77692.86,126.5,0.00553,1e-05,0.87559]
[1777116449563,49.26,77692.02,126.5,0.00552,1e-05,0.8749]
[1777116454598,49.26,77690.22,126.5,0.0055,1e-05,0.87218]
[1777116459633,49.26,77693.01,126.5,0.00552,1e-05,0.87448]
[1777116464669,49.26,77693.08,126.5,0.00552,1e-05,0.87454]
[1777116469704,49.26,77693.21,126.5,0.00552,1e-05,0.87465]
[1777116475391,49.26,77692.91,126.5,0.00552,1e-05,0.8744]
[1777116480783,49.26,77692.53,126.5,0.00552,1e-05,0.87409]
[1777116485819,49.26,77692.76,126.5,0.00552,1e-05,0.87427]
[1777116492088,49.26,77692.56,126.5,0.00552,1e-05,0.87411]
[1777116498910,49.26,77692.61,126.5,0.00552,1e-05,0.87415]
[1777116503946,49.26,77692.41,126.5,0.00552,1e-05,0.87399]
[1777116508981,49.26,77694.85,126.5,0.00553,1e-05,0.876]
[1777116514018,49.26,77694.73,126.5,0.00552,1e-05,0.87467]
[1777116520060,49.26,77695.48,126.5,0.00553,1e-05,0.87529]
[1777116527109,49.26,77696.01,126.5,0.00553,1e-05,0.87572]
[1777116532144,49.26,77698.85,126.5,0.00554,1e-05,0.87807]
[1777116538185,49.26,77698.98,126.5,0.00555,1e-05,0.87818]
[1777116543221,49.26,77702.23,126.5,0.00556,1e-05,0.88088]
[1777116548808,49.26,77702.3,126.5,0.00556,1e-05,0.88094]
[1777116555811,49.26,77701.72,126.5,0.00556,1e-05,0.88046]
[1777116561349,49.26,77704.64,126.5,0.00558,1e-05,0.88288]
[1777116566383,49.26,77704.23,126.5,0.00558,1e-05,0.88254]
[1777116571419,49.26,77704.34,126.5,0.00557,1e-05,0.88139]
[1777116577405,49.26,77704.51,126.5,0.00557,1e-05,0.88153]
[1777116582496,49.26,77695.18,126.5,0.00552,1e-05,0.8738]
[1777116587531,49.26,77695.12,126.5,0.00552,1e-05,0.87375]
[1777116593573,49.26,77695.1,126.5,0.00552,1e-05,0.87374]
[1777116599614,49.26,77694.75,126.5,0.00551,1e-05,0.87345]
[1777116604650,49.26,77696.94,126.5,0.00553,1e-05,0.87526]
[1777116609685,49.26,77696.83,126.5,0.00553,1e-05,0.87516]
[1777116614720,49.26,77698.7,126.5,0.00554,1e-05,0.87671]
[1777116619755,49.26,77699.39,126.5,0.00554,1e-05,0.87728]
[1777116624790,49.26,77699.08,126.5,0.00554,1e-05,0.87703]
[1777116629825,49.26,77700.7,126.5,0.00555,1e-05,0.87837]
[1777116634859,49.26,77700.95,126.5,0.00554,1e-05,0.87734]
[1777116639895,49.26,77700.91,126.5,0.00554,1e-05,0.8773]
[1777116644930,49.26,77700.79,126.5,0.00554,1e-05,0.8772]
[1777116650972,49.26,77700.78,126.5,0.00554,1e-05,0.87719]
[1777116656009,49.26,77701.17,126.5,0.00554,1e-05,0.87752]
[1777116662050,49.26,77701.27,126.5,0.00554,1e-05,0.8776]
[1777116667086,49.26,77700.85,126.5,0.00554,1e-05,0.87725]
[1777116673128,49.26,77700.75,126.5,0.00554,1e-05,0.87717]
[1777116678162,49.26,77700.86,126.5,0.00554,1e-05,0.87726]
[1777116683276,49.26,77700.91,126.5,0.00554,1e-05,0.8773]
[1777116693269,49.26,77700.31,126.5,0.00553,1e-05,0.87557]
[1777116700065,49.26,77700.31,126.5,0.00553,1e-05,0.87557]
[1777116707367,49.26,77699.92,126.5,0.00553,1e-05,0.87524]
[1777116713409,49.26,77699.98,126.5,0.00553,1e-05,0.87529]
[1777116723271,49.26,77700.06,126.5,0.00553,1e-05,0.87536]
[1777116728515,49.26,77696.88,126.5,0.00551,1e-05,0.87273]
[1777116733549,49.26,77696.86,126.5,0.00551,1e-05,0.87272]
[1777116738585,49.26,77695.82,126.5,0.0055,1e-05,0.87186]
[1777116743620,49.26,77690.83,126.5,0.00548,1e-05,0.86776]
[1777116748657,49.26,77689.67,126.5,0.00547,1e-05,0.8668]
[1777116755706,49.26,77689.61,126.5,0.00546,1e-05,0.86553]
[1777116761748,49.26,77689.84,126.5,0.00546,1e-05,0.86572]
[1777116768797,49.26,77690.56,126.5,0.00547,1e-05,0.86631]
[1777116777256,49.26,77692.59,126.5,0.00548,1e-05,0.86797]
[1777116782896,49.26,77691.38,126.5,0.00547,1e-05,0.86698]
[1777116787931,49.26,77692.06,126.5,0.00548,1e-05,0.86754]
[1777116792966,49.26,77693.58,126.5,0.00548,1e-05,0.86878]
[1777116798001,49.26,77693.4,126.5,0.00548,1e-05,0.86864]
[1777116804046,49.26,77693.07,126.5,0.00548,1e-05,0.86837]
[1777116809081,49.26,77692.23,126.5,0.00548,1e-05,0.86768]
[1777116817137,49.26,77691.39,126.5,0.00546,1e-05,0.86576]
[1777116822173,49.26,77691.67,126.5,0.00547,1e-05,0.86599]
[1777116831236,49.26,77691.42,126.5,0.00546,1e-05,0.86578]
[1777116838285,49.26,77691.28,126.5,0.00546,1e-05,0.86567]
[1777116844327,49.26,77687.74,126.5,0.00544,1e-05,0.86277]
[1777116849361,49.26,77687.8,126.5,0.00544,1e-05,0.86282]
[1777116856410,49.26,77686.4,126.5,0.00544,1e-05,0.86168]
[1777116861445,49.26,77685.06,126.5,0.00543,1e-05,0.86058]
[1777116866480,49.26,77685.13,126.5,0.00543,1e-05,0.86064]
[1777116871516,49.26,77684.95,126.5,0.00542,1e-05,0.85927]
[1777116876551,49.26,77677.46,126.5,0.00538,1e-05,0.85319]
[1777116881585,49.26,77675.69,126.5,0.00537,1e-05,0.85176]
[1777116886621,49.26,77676.27,126.5,0.00537,1e-05,0.85223]
[1777116891656,49.26,77683.74,126.5,0.00541,1e-05,0.85829]
[1777116897698,49.26,77683.55,126.5,0.00541,1e-05,0.85813]
[1777116903740,49.26,77682.93,126.5,0.00541,1e-05,0.85763]
[1777116908775,49.26,77682.34,126.5,0.0054,1e-05,0.85715]
[1777116913810,49.26,77679.2,126.5,0.00539,1e-05,0.8546]
[1777116918845,49.26,77669.73,126.5,0.00533,1e-05,0.84695]
[1777116923881,49.26,77670.34,126.5,0.00534,1e-05,0.84744]
[1777116928916,49.26,77670.53,126.5,0.00534,1e-05,0.84759]
[1777116934654,49.26,77670.33,126.5,0.00533,1e-05,0.84622]
[1777116939992,49.26,77670.26,126.5,0.00533,1e-05,0.84617]
[1777116945028,49.26,77670.27,126.5,0.00533,1e-05,0.84617]
[1777116953084,49.26,77670.19,126.5,0.00533,1e-05,0.84611]
[1777116958119,49.26,77667.05,126.5,0.00531,1e-05,0.84359]
[1777116963154,49.26,77665.93,126.5,0.0053,1e-05,0.84269]
[1777116970202,49.26,77661.53,126.5,0.00528,1e-05,0.83917]
[1777116975238,49.26,77659.58,126.5,0.00527,1e-05,0.83761]
[1777116980273,49.26,77655.88,126.5,0.00525,1e-05,0.83467]
[1777116985308,49.26,77655.61,126.5,0.00525,1e-05,0.83445]
[1777116990343,49.26,77653.96,126.5,0.00524,1e-05,0.83314]
[1777116995378,49.26,77653.96,126.5,0.00523,1e-05,0.83195]
[1777117000413,49.26,77655.77,126.5,0.00524,1e-05,0.83338]
[1777117005448,49.26,77660.58,126.5,0.00527,1e-05,0.83721]
[1777117010482,49.26,77661.78,126.5,0.00527,1e-05,0.83817]
[1777117015520,49.26,77661.77,126.5,0.00527,1e-05,0.83816]
[1777117021562,49.26,77661.73,126.5,0.00527,1e-05,0.83813]
[1777117026596,49.26,77662.1,126.5,0.00528,1e-05,0.83842]
[1777117031631,49.26,77662.27,126.5,0.00528,1e-05,0.83856]
[1777117036667,49.26,77662.65,126.5,0.00528,1e-05,0.83886]
[1777117041702,49.26,77661.85,126.5,0.00527,1e-05,0.83822]
[1777117046738,49.26,77662.58,126.5,0.00528,1e-05,0.83881]
[1777117051775,49.26,77662.04,126.5,0.00527,1e-05,0.83718]
[1777117056810,49.26,77662.41,126.5,0.00527,1e-05,0.83747]
[1777117061846,49.26,77656.64,126.5,0.00524,1e-05,0.83288]
[1777117066880,49.26,77656.61,126.5,0.00524,1e-05,0.83286]
[1777117071916,49.26,77657.36,126.5,0.00524,1e-05,0.83345]
[1777117076951,49.26,77657.79,126.5,0.00524,1e-05,0.83379]
[1777117081987,49.26,77657.54,126.5,0.00524,1e-05,0.83359]
[1777117087021,49.26,77657.83,126.5,0.00524,1e-05,0.83383]
[1777117092057,49.26,77657.53,126.5,0.00524,1e-05,0.83359]
[1777117099106,49.26,77657.83,126.5,0.00524,1e-05,0.83383]
[1777117104141,49.26,77660.29,126.5,0.00526,1e-05,0.83578]
[1777117109176,49.26,77660.77,126.5,0.00526,1e-05,0.83616]
[1777117114211,49.26,77661.43,126.5,0.00526,1e-05,0.83549]
[1777117119245,49.26,77674.31,126.5,0.00533,1e-05,0.8458]
[1777117124280,49.26,77675.53,126.5,0.00534,1e-05,0.84678]
[1777117129316,49.26,77675.45,126.5,0.00534,1e-05,0.84671]
[1777117134351,49.26,77677.05,126.5,0.00534,1e-05,0.848]
[1777117139385,49.26,77676.48,126.5,0.00534,1e-05,0.84754]
[1777117144421,49.26,77679.09,126.5,0.00536,1e-05,0.84965]
[1777117149456,49.26,77684.64,126.5,0.00539,1e-05,0.85414]
[1777117154491,49.26,77685.53,126.5,0.00539,1e-05,0.85486]
[1777117159525,49.26,77687.67,126.5,0.0054,1e-05,0.8566]
[1777117164561,49.26,77687.54,126.5,0.0054,1e-05,0.85649]
[1777117169596,49.26,77687.9,126.5,0.00541,1e-05,0.85678]
[1777117175637,49.26,77688.0,126.5,0.0054,1e-05,0.85564]
[1777117180673,49.26,77688.72,126.5,0.0054,1e-05,0.85623]
[1777117185708,49.26,77681.06,126.5,0.00536,1e-05,0.85002]
[1777117190743,49.26,77677.94,126.5,0.00534,1e-05,0.84751]
[1777117192757,49.26,77678.28,126.5,0.00534,1e-05,0.84778]
[1777117195777,49.26,77677.87,126.5,0.00534,1e-05,0.84745]
[1777117200813,49.26,77676.78,126.5,0.00534,1e-05,0.84657]
[1777117205849,49.26,77671.86,126.5,0.00531,1e-05,0.84262]
[1777117210884,49.26,77671.66,126.5,0.00531,1e-05,0.84246]
[1777117215919,49.26,77672.13,126.5,0.00531,1e-05,0.84284]
[1777117220954,49.26,77671.93,126.5,0.00531,1e-05,0.84268]
[1777117225989,49.26,77670.99,126.5,0.0053,1e-05,0.84192]
[1777117231025,49.26,77671.43,126.5,0.0053,1e-05,0.84107]
[1777117236060,49.26,77671.44,126.5,0.0053,1e-05,0.84108]
[1777117241095,49.26,77671.33,126.5,0.0053,1e-05,0.84099]
[1777117246129,49.26,77670.78,126.5,0.00529,1e-05,0.84055]
[1777117251170,49.26,77671.1,126.5,0.0053,1e-05,0.84081]
[1777117256205,49.26,77671.58,126.5,0.0053,1e-05,0.84119]
[1777117262246,49.26,77671.33,126.5,0.0053,1e-05,0.84099]
[1777117269295,49.26,77671.35,126.5,0.0053,1e-05,0.84101]
[1777117274331,49.26,77676.43,126.5,0.00533,1e-05,0.84508]
[1777117279366,49.26,77682.37,126.5,0.00536,1e-05,0.84987]
[1777117284401,49.26,77684.4,126.5,0.00537,1e-05,0.85151]
[1777117289436,49.26,77685.49,126.5,0.00538,1e-05,0.85239]
[1777117294471,49.26,77685.47,126.5,0.00537,1e-05,0.85116]
[1777117299506,49.26,77685.55,126.5,0.00537,1e-05,0.85122]
[1777117305549,49.26,77685.53,126.5,0.00537,1e-05,0.85121]
[1777117310584,49.26,77685.5,126.5,0.00537,1e-05,0.85118]
[1777117315619,49.26,77693.74,126.5,0.00542,1e-05,0.85787]
[1777117320657,49.26,77693.47,126.5,0.00542,1e-05,0.85765]
[1777117325690,49.26,77693.47,126.5,0.00542,1e-05,0.85765]
[1777117330725,49.26,77693.47,126.5,0.00542,1e-05,0.85765]
[1777117337773,49.26,77693.39,126.5,0.00541,1e-05,0.85758]
[1777117342809,49.26,77693.5,126.5,0.00542,1e-05,0.85767]
[1777117348851,49.26,77693.58,126.5,0.00542,1e-05,0.85774]
[1777117355900,49.26,77694.1,126.5,0.00541,1e-05,0.85694]
[1777117360934,49.26,77695.74,126.5,0.00542,1e-05,0.85827]
[1777117366977,49.26,77695.6,126.5,0.00542,1e-05,0.85816]
[1777117372016,49.26,77695.09,126.5,0.00542,1e-05,0.85774]
[1777117377050,49.26,77695.14,126.5,0.00542,1e-05,0.85778]
[1777117382092,49.26,77694.82,126.5,0.00542,1e-05,0.85752]
[1777117387126,49.26,77695.77,126.5,0.00542,1e-05,0.8583]
[1777117392162,49.26,77695.34,126.5,0.00542,1e-05,0.85795]
[1777117400217,49.26,77695.1,126.5,0.00542,1e-05,0.85775]
[1777117405253,49.26,77695.2,126.5,0.00542,1e-05,0.85783]
[1777117410288,49.26,77694.97,126.5,0.00542,1e-05,0.85765]
[1777117415322,49.26,77695.36,126.5,0.00541,1e-05,0.85674]
[1777117422372,49.26,77695.63,126.5,0.00541,1e-05,0.85696]
[1777117427407,49.26,77696.39,126.5,0.00542,1e-05,0.85758]
[1777117432442,49.26,77696.07,126.5,0.00541,1e-05,0.85732]
[1777117437477,49.26,77696.42,126.5,0.00542,1e-05,0.8576]
[1777117442518,49.26,77685.21,126.5,0.00535,1e-05,0.84852]
[1777117447556,49.26,77690.46,126.5,0.00538,1e-05,0.85276]
[1777117452591,49.26,77691.83,126.5,0.00539,1e-05,0.85387]
[1777117458633,49.26,77690.79,126.5,0.00538,1e-05,0.85303]
[1777117463668,49.26,77689.68,126.5,0.00538,1e-05,0.85213]
[1777117468703,49.26,77690.22,126.5,0.00538,1e-05,0.85257]
[1777117473738,49.26,77690.54,126.5,0.00538,1e-05,0.85161]
[1777117478773,49.26,77688.55,126.5,0.00536,1e-05,0.85]
[1777117483807,49.26,77682.59,126.5,0.00533,1e-05,0.84519]
[1777117489850,49.26,77673.22,126.5,0.00528,1e-05,0.83768]
[1777117494891,49.26,77665.59,126.5,0.00524,1e-05,0.83161]
[1777117500933,49.26,77666.22,126.5,0.00524,1e-05,0.83211]
[1777117505968,49.26,77671.45,126.5,0.00527,1e-05,0.83627]
[1777117512010,49.26,77670.94,126.5,0.00527,1e-05,0.83586]
[1777117517044,49.26,77671.29,126.5,0.00527,1e-05,0.83614]
[1777117522080,49.26,77663.92,126.5,0.00523,1e-05,0.83029]
[1777117527115,49.26,77663.01,126.5,0.00522,1e-05,0.82956]
[1777117533163,49.26,77661.63,126.5,0.00521,1e-05,0.82728]
[1777117538197,49.26,77661.79,126.5,0.00521,1e-05,0.82741]
[1777117544239,49.26,77660.94,126.5,0.0052,1e-05,0.82673]
[1777117550280,49.26,77660.28,126.5,0.0052,1e-05,0.82621]
[1777117555316,49.26,77655.52,126.5,0.00517,1e-05,0.82246]
[1777117560351,49.26,77651.08,126.5,0.00515,1e-05,0.81898]
[1777117565386,49.26,77650.91,126.5,0.00515,1e-05,0.81884]
[1777117570421,49.26,77651.13,126.5,0.00515,1e-05,0.81902]
[1777117575456,49.26,77649.36,126.5,0.00514,1e-05,0.81763]
[1777117580494,49.26,77637.18,126.5,0.00507,1e-05,0.80815]
[1777117585529,49.26,77634.67,126.5,0.00506,1e-05,0.8062]
[1777117590564,49.26,77634.71,126.5,0.00506,1e-05,0.80624]
[1777117594431,49.26,77633.82,126.5,0.00505,1e-05,0.80438]
[1777117601642,49.26,77633.9,126.5,0.00505,1e-05,0.80444]
[1777117606677,49.26,77633.25,126.5,0.00505,1e-05,0.80394]
[1777117611713,49.26,77633.84,126.5,0.00505,1e-05,0.80439]
[1777117616748,49.26,77633.83,126.5,0.00505,1e-05,0.80439]
[1777117621783,49.26,77634.01,126.5,0.00505,1e-05,0.80452]
[1777117626818,49.26,77633.85,126.5,0.00505,1e-05,0.8044]
[1777117631853,49.26,77633.85,126.5,0.00505,1e-05,0.8044]
[1777117637895,49.26,77634.75,126.5,0.00505,1e-05,0.8051]
[1777117642930,49.26,77634.65,126.5,0.00505,1e-05,0.80502]
[1777117647964,49.26,77634.19,126.5,0.00505,1e-05,0.80466]
[1777117656021,49.26,77634.31,126.5,0.00504,1e-05,0.80359]
[1777117661057,49.26,77634.48,126.5,0.00504,1e-05,0.80372]
[1777117666092,49.26,77634.97,126.5,0.00505,1e-05,0.8041]
[1777117673141,49.26,77635.72,126.5,0.00505,1e-05,0.80468]
[1777117681197,49.26,77635.71,126.5,0.00505,1e-05,0.80467]
[1777117686232,49.26,77636.39,126.5,0.00505,1e-05,0.80519]
[1777117691267,49.26,77636.61,126.5,0.00506,1e-05,0.80536]
[1777117696302,49.26,77644.33,126.5,0.0051,1e-05,0.81135]
[1777117701337,49.26,77646.16,126.5,0.00511,1e-05,0.81277]
[1777117706372,49.26,77646.31,126.5,0.00511,1e-05,0.81289]
[1777117712414,49.26,77646.9,126.5,0.0051,1e-05,0.81217]
[1777117717449,49.26,77652.17,126.5,0.00513,1e-05,0.81628]
[1777117722484,49.26,77656.93,126.5,0.00516,1e-05,0.82001]
[1777117728526,49.26,77657.05,126.5,0.00516,1e-05,0.8201]
[1777117733561,49.26,77658.4,126.5,0.00517,1e-05,0.82116]
[1777117738596,49.26,77658.9,126.5,0.00517,1e-05,0.82156]
[1777117743631,49.26,77657.64,126.5,0.00516,1e-05,0.82057]
[1777117748668,49.26,77658.31,126.5,0.00517,1e-05,0.82109]
[1777117754710,49.26,77659.38,126.5,0.00517,1e-05,0.82193]
[1777117760752,49.26,77665.37,126.5,0.00521,1e-05,0.82666]
[1777117765786,49.26,77665.63,126.5,0.00521,1e-05,0.82686]
[1777117770822,49.26,77665.68,126.5,0.00521,1e-05,0.8269]
[1777117775857,49.26,77677.64,126.5,0.00527,1e-05,0.83519]
[1777117780892,49.26,77679.22,126.5,0.00527,1e-05,0.83645]
[1777117785928,49.26,77677.92,126.5,0.00527,1e-05,0.83542]
[1777117792977,49.26,77677.86,126.5,0.00527,1e-05,0.83537]
[1777117799018,49.26,77677.82,126.5,0.00527,1e-05,0.83534]
[1777117805061,49.26,77678.69,126.5,0.00527,1e-05,0.83603]
[1777117812112,49.26,77680.85,126.5,0.00528,1e-05,0.83776]
[1777117818904,49.26,77680.85,126.5,0.00528,1e-05,0.83776]
[1777117828223,49.26,77683.63,126.5,0.0053,1e-05,0.83998]
[1777117834266,49.26,77683.31,126.5,0.00529,1e-05,0.83852]
[1777117839301,49.26,77683.23,126.5,0.00529,1e-05,0.83845]
[1777117844335,49.26,77682.91,126.5,0.00529,1e-05,0.8382]
[1777117849371,49.26,77684.08,126.5,0.00529,1e-05,0.83913]
[1777117855413,49.26,77684.32,126.5,0.0053,1e-05,0.83932]
[1777117860448,49.26,77684.26,126.5,0.0053,1e-05,0.83928]
[1777117865483,49.26,77684.16,126.5,0.00529,1e-05,0.8392]
[1777117871525,49.26,77685.31,126.5,0.0053,1e-05,0.84012]
[1777117876560,49.26,77695.57,126.5,0.00536,1e-05,0.84837]
[1777117881595,49.26,77698.84,126.5,0.00538,1e-05,0.85101]
[1777117887637,49.26,77698.06,126.5,0.00537,1e-05,0.85038]
[1777117892672,49.26,77698.27,126.5,0.00537,1e-05,0.84933]
[1777117898714,49.26,77698.24,126.5,0.00537,1e-05,0.84931]
[1777117903749,49.26,77697.82,126.5,0.00536,1e-05,0.84897]
[1777117908783,49.26,77697.71,126.5,0.00536,1e-05,0.84888]
[1777117913819,49.26,77696.03,126.5,0.00535,1e-05,0.84752]
[1777117920868,49.26,77695.93,126.5,0.00535,1e-05,0.84744]
[1777117925908,49.26,77691.61,126.5,0.00533,1e-05,0.84396]
[1777117930943,49.26,77686.31,126.5,0.0053,1e-05,0.83971]
[1777117935978,49.26,77686.2,126.5,0.0053,1e-05,0.83962]
[1777117941013,49.26,77688.02,126.5,0.00531,1e-05,0.84108]
[1777117946048,49.26,77687.0,126.5,0.0053,1e-05,0.84026]
[1777117952091,49.26,77694.63,126.5,0.00534,1e-05,0.84518]
[1777117958134,49.26,77695.89,126.5,0.00535,1e-05,0.8462]
[1777117963168,49.26,77695.68,126.5,0.00534,1e-05,0.84603]
[1777117968205,49.26,77699.12,126.5,0.00536,1e-05,0.8488]
[1777117974247,49.26,77699.92,126.5,0.00537,1e-05,0.84945]
[1777117979282,49.26,77700.33,126.5,0.00537,1e-05,0.84978]
[1777117984319,49.26,77703.82,126.5,0.00539,1e-05,0.85261]
[1777117990368,49.26,77705.45,126.5,0.0054,1e-05,0.85393]
[1777117995402,49.26,77714.49,126.5,0.00545,1e-05,0.8613]
[1777118005471,49.26,77714.49,126.5,0.00545,1e-05,0.8613]
[1777118011514,49.26,77717.56,126.5,0.00546,1e-05,0.86258]
[1777118016549,49.26,77718.4,126.5,0.00547,1e-05,0.86327]
[1777118021584,49.26,77717.63,126.5,0.00546,1e-05,0.86264]
[1777118026619,49.26,77717.77,126.5,0.00546,1e-05,0.86275]
[1777118032661,49.26,77717.89,126.5,0.00546,1e-05,0.86285]
[1777118038664,49.26,77718.1,126.5,0.00547,1e-05,0.86302]
[1777118045752,49.26,77716.29,126.5,0.00545,1e-05,0.86154]
[1777118051558,49.26,77712.73,126.5,0.00543,1e-05,0.85863]
[1777118056830,49.26,77711.24,126.5,0.00543,1e-05,0.85742]
[1777118062670,49.26,77711.4,126.5,0.00543,1e-05,0.85755]
[1777118067937,49.26,77711.67,126.5,0.00543,1e-05,0.85777]
[1777118073949,49.26,77710.25,126.5,0.00541,1e-05,0.85538]
[1777118078984,49.26,77695.53,126.5,0.00533,1e-05,0.84348]
[1777118084020,49.26,77695.69,126.5,0.00533,1e-05,0.84361]
[1777118088048,49.26,77680.13,126.5,0.00524,1e-05,0.83117]
[1777118094090,49.26,77676.68,126.5,0.00522,1e-05,0.82843]
[1777118102146,49.26,77676.64,126.5,0.00522,1e-05,0.8284]
[1777118110202,49.26,77677.07,126.5,0.00523,1e-05,0.82874]
[1777118117251,49.26,77676.96,126.5,0.00523,1e-05,0.82865]
[1777118124301,49.26,77676.51,126.5,0.00522,1e-05,0.8283]
[1777118130343,49.26,77676.58,126.5,0.00522,1e-05,0.82835]
[1777118135378,49.26,77677.75,126.5,0.00522,1e-05,0.82808]
[1777118140413,49.26,77678.81,126.5,0.00523,1e-05,0.82892]
[1777118146454,49.26,77678.52,126.5,0.00523,1e-05,0.82869]
[1777118151490,49.26,77685.2,126.5,0.00526,1e-05,0.834]
[1777118157532,49.26,77685.36,126.5,0.00526,1e-05,0.83413]
[1777118162569,49.26,77687.5,126.5,0.00528,1e-05,0.83583]
[1777118167604,49.26,77688.95,126.5,0.00528,1e-05,0.83699]
[1777118176667,49.26,77689.94,126.5,0.00529,1e-05,0.83778]
[1777118181702,49.26,77689.98,126.5,0.00529,1e-05,0.83781]
[1777118186738,49.26,77694.67,126.5,0.00532,1e-05,0.84157]
[1777118192780,49.26,77694.94,126.5,0.00531,1e-05,0.84058]
[1777118199830,49.26,77696.95,126.5,0.00532,1e-05,0.84219]
[1777118204863,49.26,77695.39,126.5,0.00531,1e-05,0.84094]
[1777118209899,49.26,77693.97,126.5,0.00531,1e-05,0.8398]
[1777118214935,49.26,77688.34,126.5,0.00527,1e-05,0.8353]
[1777118220977,49.26,77689.53,126.5,0.00528,1e-05,0.83625]
[1777118226012,49.26,77689.26,126.5,0.00528,1e-05,0.83603]
[1777118233060,49.26,77688.19,126.5,0.00527,1e-05,0.83518]
[1777118240110,49.26,77688.14,126.5,0.00527,1e-05,0.83514]
[1777118245146,49.26,77687.96,126.5,0.00527,1e-05,0.83499]
[1777118250181,49.26,77686.86,126.5,0.00527,1e-05,0.83412]
[1777118255216,49.26,77686.67,126.5,0.00526,1e-05,0.83276]
[1777118261258,49.26,77687.19,126.5,0.00526,1e-05,0.83318]
[1777118266293,49.26,77687.42,126.5,0.00526,1e-05,0.83336]
[1777118273341,49.26,77686.66,126.5,0.00526,1e-05,0.83275]
[1777118278377,49.26,77686.84,126.5,0.00526,1e-05,0.8329]
[1777118283412,49.26,77688.32,126.5,0.00527,1e-05,0.83408]
[1777118288448,49.26,77688.08,126.5,0.00526,1e-05,0.83389]
[1777118293482,49.26,77690.91,126.5,0.00528,1e-05,0.83614]
[1777118298517,49.26,77691.11,126.5,0.00528,1e-05,0.8363]
[1777118303553,49.26,77695.44,126.5,0.00531,1e-05,0.83977]
[1777118308589,49.26,77695.64,126.5,0.00531,1e-05,0.83993]
[1777118313624,49.26,77695.97,126.5,0.0053,1e-05,0.83898]
[1777118319665,49.26,77695.35,126.5,0.0053,1e-05,0.83849]
[1777118324701,49.26,77695.39,126.5,0.0053,1e-05,0.83852]
[1777118329735,49.26,77694.98,126.5,0.0053,1e-05,0.83819]
[1777118334772,49.26,77694.88,126.5,0.0053,1e-05,0.83811]
[1777118341822,49.26,77694.92,126.5,0.0053,1e-05,0.83814]
[1777118346857,49.26,77695.37,126.5,0.0053,1e-05,0.8385]
[1777118351893,49.26,77696.0,126.5,0.0053,1e-05,0.83901]
[1777118356929,49.26,77696.24,126.5,0.0053,1e-05,0.8392]
[1777118363978,49.26,77695.69,126.5,0.0053,1e-05,0.83876]
[1777118369013,49.26,77695.98,126.5,0.0053,1e-05,0.83899]
[1777118374048,49.26,77696.13,126.5,0.00529,1e-05,0.8379]
[1777118380089,49.26,77696.44,126.5,0.0053,1e-05,0.83815]
[1777118385124,49.26,77696.78,126.5,0.0053,1e-05,0.83842]
[1777118390160,49.26,77697.01,126.5,0.0053,1e-05,0.8386]
[1777118395194,49.26,77697.63,126.5,0.0053,1e-05,0.8391]
[1777118400230,49.26,77706.6,126.5,0.00535,1e-05,0.84631]
[1777118405266,49.26,77701.4,126.5,0.00532,1e-05,0.84213]
[1777118410302,49.26,77702.6,126.5,0.00533,1e-05,0.84309]
[1777118415819,49.26,77702.67,126.5,0.00533,1e-05,0.84315]
[1777118424400,49.26,77703.93,126.5,0.00534,1e-05,0.84416]
[1777118429436,49.26,77704.33,126.5,0.00534,1e-05,0.84448]
[1777118436484,49.26,77704.49,126.5,0.00533,1e-05,0.8434]
[1777118441520,49.26,77704.35,126.5,0.00533,1e-05,0.84328]
[1777118447562,49.26,77704.28,126.5,0.00533,1e-05,0.84323]
[1777118454610,49.26,77704.28,126.5,0.00533,1e-05,0.84323]
[1777118463674,49.26,77704.31,126.5,0.00533,1e-05,0.84325]
[1777118469716,49.26,77704.29,126.5,0.00533,1e-05,0.84324]
[1777118476765,49.26,77704.36,126.5,0.00533,1e-05,0.84329]
[1777118484822,49.26,77704.31,126.5,0.00533,1e-05,0.84325]
[1777118490651,49.26,77704.31,126.5,0.00533,1e-05,0.84325]
[1777118496908,49.26,77704.36,126.5,0.00533,1e-05,0.84208]
[1777118502950,49.26,77704.33,126.5,0.00533,1e-05,0.84205]
[1777118507985,49.26,77704.27,126.5,0.00533,1e-05,0.842]
[1777118513019,49.26,77704.9,126.5,0.00533,1e-05,0.84251]
[1777118519061,49.26,77703.9,126.5,0.00532,1e-05,0.84171]
[1777118524101,49.26,77694.02,126.5,0.00527,1e-05,0.8338]
[1777118531149,49.26,77693.48,126.5,0.00527,1e-05,0.83337]
[1777118540214,49.26,77693.41,126.5,0.00526,1e-05,0.83331]
[1777118546133,49.26,77693.44,126.5,0.00527,1e-05,0.83334]
[1777118552298,49.26,77689.77,126.5,0.00524,1e-05,0.82921]
[1777118557333,49.26,77686.57,126.5,0.00522,1e-05,0.82668]
[1777118562368,49.26,77686.57,126.5,0.00522,1e-05,0.82668]
[1777118567403,49.26,77684.16,126.5,0.00521,1e-05,0.82477]
[1777118572437,49.26,77683.37,126.5,0.0052,1e-05,0.82415]
[1777118577481,49.26,77683.6,126.5,0.0052,1e-05,0.82433]
[1777118582516,49.26,77676.84,126.5,0.00517,1e-05,0.81901]
[1777118587550,49.26,77671.57,126.5,0.00514,1e-05,0.81487]
[1777118592586,49.26,77671.51,126.5,0.00514,1e-05,0.81483]
[1777118600642,49.26,77671.48,126.5,0.00514,1e-05,0.8148]
[1777118606683,49.26,77670.24,126.5,0.00513,1e-05,0.81384]
[1777118611719,49.26,77668.27,126.5,0.00511,1e-05,0.81111]
[1777118616754,49.26,77659.78,126.5,0.00507,1e-05,0.80452]
[1777118621789,49.26,77659.08,126.5,0.00506,1e-05,0.80398]
[1777118627831,49.26,77659.24,126.5,0.00506,1e-05,0.8041]
[1777118634879,49.26,77660.87,126.5,0.00507,1e-05,0.80537]
[1777118639914,49.26,77662.34,126.5,0.00508,1e-05,0.8065]
[1777118646964,49.26,77661.97,126.5,0.00508,1e-05,0.80622]
[1777118651999,49.26,77662.2,126.5,0.00508,1e-05,0.8064]
[1777118657033,49.26,77662.49,126.5,0.00508,1e-05,0.80662]
[1777118662069,49.26,77662.29,126.5,0.00508,1e-05,0.80647]
[1777118668110,49.26,77659.32,126.5,0.00506,1e-05,0.80417]
[1777118673146,49.26,77655.35,126.5,0.00503,1e-05,0.79993]
[1777118678181,49.26,77653.58,126.5,0.00502,1e-05,0.79857]
[1777118683219,49.26,77662.98,126.5,0.00508,1e-05,0.80582]
[1777118688254,49.26,77663.52,126.5,0.00508,1e-05,0.80624]
[1777118693289,49.26,77663.66,126.5,0.00508,1e-05,0.80635]
[1777118698327,49.26,77663.4,126.5,0.00508,1e-05,0.80615]
[1777118703362,49.26,77664.31,126.5,0.00508,1e-05,0.80685]
[1777118708397,49.26,77664.48,126.5,0.00508,1e-05,0.80699]
[1777118713432,49.26,77664.73,126.5,0.00509,1e-05,0.80718]
[1777118718467,49.26,77669.77,126.5,0.00511,1e-05,0.8111]
[1777118723516,49.26,77686.68,126.5,0.00521,1e-05,0.82437]
[1777118729558,49.26,77678.96,126.5,0.00516,1e-05,0.81829]
[1777118734593,49.26,77677.96,126.5,0.00515,1e-05,0.81632]
[1777118739628,49.26,77675.83,126.5,0.00514,1e-05,0.81465]
[1777118749698,49.26,77676.22,126.5,0.00514,1e-05,0.81495]
[1777118754733,49.26,77676.36,126.5,0.00514,1e-05,0.81506]
[1777118760775,49.26,77675.89,126.5,0.00514,1e-05,0.81469]
[1777118767824,49.26,77676.25,126.5,0.00514,1e-05,0.81498]
[1777118775880,49.26,77675.99,126.5,0.00514,1e-05,0.81477]
[1777118780914,49.26,77694.42,126.5,0.00524,1e-05,0.8293]
[1777118785950,49.26,77691.54,126.5,0.00522,1e-05,0.82702]
[1777118790985,49.26,77691.71,126.5,0.00523,1e-05,0.82715]
[1777118796020,49.26,77692.16,126.5,0.00522,1e-05,0.82631]
[1777118801054,49.26,77693.55,126.5,0.00523,1e-05,0.82741]
[1777118806091,49.26,77693.96,126.5,0.00523,1e-05,0.82773]
[1777118811125,49.26,77694.65,126.5,0.00523,1e-05,0.82828]
[1777118816161,49.26,77694.9,126.5,0.00524,1e-05,0.82848]
[1777118821196,49.26,77695.79,126.5,0.00524,1e-05,0.82918]
[1777118826230,49.26,77697.69,126.5,0.00525,1e-05,0.83069]
[1777118831266,49.26,77706.37,126.5,0.0053,1e-05,0.83762]
[1777118834289,49.26,77726.37,126.5,0.00541,1e-05,0.85377]
[1777118839324,49.26,77721.23,126.5,0.00538,1e-05,0.84959]
[1777118844359,49.26,77720.53,126.5,0.00538,1e-05,0.84903]
[1777118849394,49.26,77724.16,126.5,0.0054,1e-05,0.85197]
[1777118854429,49.26,77724.84,126.5,0.0054,1e-05,0.8513]
[1777118859464,49.26,77725.22,126.5,0.0054,1e-05,0.8516]
[1777118864499,49.26,77725.92,126.5,0.0054,1e-05,0.85217]
[1777118869534,49.26,77726.19,126.5,0.0054,1e-05,0.85239]
[1777118874569,49.26,77725.96,126.5,0.0054,1e-05,0.85221]
[1777118879604,49.26,77726.15,126.5,0.0054,1e-05,0.85236]
[1777118884638,49.26,77725.89,126.5,0.0054,1e-05,0.85215]
[1777118889676,49.26,77725.67,126.5,0.0054,1e-05,0.85197]
[1777118896725,49.26,77720.62,126.5,0.00537,1e-05,0.84788]
[1777118904783,49.26,77721.72,126.5,0.00538,1e-05,0.84877]
[1777118914863,49.26,77719.5,126.5,0.00536,1e-05,0.84575]
[1777118919898,49.26,77719.66,126.5,0.00536,1e-05,0.84588]
[1777118924932,49.26,77721.71,126.5,0.00537,1e-05,0.84753]
[1777118930975,49.26,77721.76,126.5,0.00537,1e-05,0.84757]
[1777118933221,49.26,77721.84,126.5,0.00537,1e-05,0.84764]
[1777118945551,49.26,77721.84,126.5,0.00537,1e-05,0.84764]
[1777118952122,49.26,77719.62,126.5,0.00536,1e-05,0.84584]
[1777118959172,49.26,77719.73,126.5,0.00536,1e-05,0.84593]
[1777118965215,49.26,77719.73,126.5,0.00536,1e-05,0.84593]
[1777118972269,49.26,77715.56,126.5,0.00533,1e-05,0.84135]
[1777118977305,49.26,77715.44,126.5,0.00533,1e-05,0.84126]
[1777118979570,49.26,77715.44,126.5,0.00533,1e-05,0.84126]
[1777118986779,49.26,77711.46,126.5,0.00531,1e-05,0.83806]
[1777118992800,49.26,77706.25,126.5,0.00528,1e-05,0.83389]
[1777118999459,49.26,77702.89,126.5,0.00526,1e-05,0.83122]
[1777119004493,49.26,77704.49,126.5,0.00527,1e-05,0.83249]
[1777119011543,49.26,77707.94,126.5,0.00529,1e-05,0.83524]
[1777119016578,49.26,77708.5,126.5,0.00529,1e-05,0.83569]
[1777119020090,49.26,77708.45,126.5,0.00529,1e-05,0.83565]
[1777119025641,49.26,77708.39,126.5,0.00529,1e-05,0.8356]
[1777119030676,49.26,77708.2,126.5,0.00529,1e-05,0.83545]
[1777119035358,49.26,77708.39,126.5,0.00528,1e-05,0.83439]
[1777119043439,49.26,77708.52,126.5,0.00528,1e-05,0.8345]
[1777119048801,49.26,77709.82,126.5,0.00529,1e-05,0.83554]
[1777119052370,49.26,77709.8,126.5,0.00529,1e-05,0.83552]
[1777119057864,49.26,77709.34,126.5,0.00529,1e-05,0.83515]
[1777119062900,49.26,77709.43,126.5,0.00529,1e-05,0.83522]
[1777119069382,49.26,77709.43,126.5,0.00529,1e-05,0.83522]
[1777119074983,49.26,77709.84,126.5,0.00529,1e-05,0.83555]
[1777119083039,49.26,77709.37,126.5,0.00529,1e-05,0.83518]
[1777119089082,49.26,77709.43,126.5,0.00529,1e-05,0.83522]
[1777119094117,49.26,77709.01,126.5,0.00528,1e-05,0.83368]
[1777119099152,49.26,77708.89,126.5,0.00528,1e-05,0.83358]
[1777119106201,49.26,77709.15,126.5,0.00528,1e-05,0.83379]
[1777119111236,49.26,77715.51,126.5,0.00531,1e-05,0.83888]
[1777119116270,49.26,77715.5,126.5,0.00531,1e-05,0.83887]
[1777119122313,49.26,77715.64,126.5,0.00531,1e-05,0.83898]
[1777119127348,49.26,77712.06,126.5,0.00529,1e-05,0.83612]
[1777119132382,49.26,77709.73,126.5,0.00528,1e-05,0.83425]
[1777119137419,49.26,77709.61,126.5,0.00528,1e-05,0.83416]
[1777119149504,49.26,77709.58,126.5,0.00528,1e-05,0.83413]
[1777119154539,49.26,77709.19,126.5,0.00527,1e-05,0.83261]
[1777119164609,49.26,77709.3,126.5,0.00527,1e-05,0.8327]
[1777119169643,49.26,77711.53,126.5,0.00528,1e-05,0.83448]
[1777119170330,49.26,77711.53,126.5,0.00528,1e-05,0.83448]
[1777119175686,49.26,77711.53,126.5,0.00528,1e-05,0.83448]
[1777119180720,49.26,77711.17,126.5,0.00528,1e-05,0.83419]
[1777119188490,49.26,77711.17,126.5,0.00528,1e-05,0.83419]
[1777119193812,49.26,77711.01,126.5,0.00528,1e-05,0.83406]
[1777119199135,49.26,77711.01,126.5,0.00528,1e-05,0.83406]
[1777119199170,49.26,77711.01,126.5,0.00528,1e-05,0.83406]
[1777119207910,49.26,77712.77,126.5,0.00529,1e-05,0.83547]
[1777119213513,49.26,77713.42,126.5,0.00529,1e-05,0.83478]
[1777119224023,49.26,77713.44,126.5,0.00529,1e-05,0.8348]
[1777119230065,49.26,77713.46,126.5,0.00529,1e-05,0.83481]
[1777119235100,49.26,77714.14,126.5,0.00529,1e-05,0.83535]
[1777119240135,49.26,77717.57,126.5,0.00531,1e-05,0.8381]
[1777119246177,49.26,77716.07,126.5,0.0053,1e-05,0.8369]
[1777119251211,49.26,77716.75,126.5,0.00531,1e-05,0.83744]
[1777119256247,49.26,77714.73,126.5,0.00529,1e-05,0.83583]
[1777119261282,49.26,77713.74,126.5,0.00529,1e-05,0.83503]
[1777119266317,49.26,77713.03,126.5,0.00529,1e-05,0.83447]
[1777119272359,49.26,77707.19,126.5,0.00524,1e-05,0.82861]
[1777119276261,49.26,77707.04,126.5,0.00524,1e-05,0.82849]
[1777119286972,49.26,77707.01,126.5,0.00524,1e-05,0.82846]
[1777119286991,49.26,77707.01,126.5,0.00524,1e-05,0.82846]
[1777119292500,49.26,77711.0,126.5,0.00527,1e-05,0.83164]
[1777119298572,49.26,77711.34,126.5,0.00527,1e-05,0.83191]
[1777119304584,49.26,77711.59,126.5,0.00527,1e-05,0.83211]
[1777119309618,49.26,77711.92,126.5,0.00527,1e-05,0.83237]
[1777119314834,49.26,77714.1,126.5,0.00528,1e-05,0.83411]
[1777119314871,49.26,77714.1,126.5,0.00528,1e-05,0.83411]
[1777119320696,49.26,77714.04,126.5,0.00528,1e-05,0.83406]
[1777119324945,49.26,77715.2,126.5,0.00529,1e-05,0.83499]
[1777119335804,49.26,77715.33,126.5,0.00528,1e-05,0.83388]
[1777119336661,49.26,77715.33,126.5,0.00528,1e-05,0.83388]
[1777119343860,49.26,77715.15,126.5,0.00528,1e-05,0.83374]
[1777119348898,49.26,77719.03,126.5,0.0053,1e-05,0.83684]
[1777119358967,49.26,77718.69,126.5,0.0053,1e-05,0.83657]
[1777119364006,49.26,77720.65,126.5,0.00531,1e-05,0.83814]
[1777119369038,49.26,77720.75,126.5,0.00531,1e-05,0.83822]
[1777119372229,49.26,77720.72,126.5,0.00531,1e-05,0.8382]
[1777119378102,49.26,77732.31,126.5,0.00538,1e-05,0.84754]
[1777119383136,49.26,77730.14,126.5,0.00537,1e-05,0.84578]
[1777119384997,49.26,77730.14,126.5,0.00537,1e-05,0.84578]
[1777119395220,49.26,77728.74,126.5,0.00535,1e-05,0.84343]
[1777119400255,49.26,77726.79,126.5,0.00534,1e-05,0.84186]
[1777119402011,49.26,77726.79,126.5,0.00534,1e-05,0.84186]
[1777119407305,49.26,77727.93,126.5,0.00535,1e-05,0.84278]
[1777119412339,49.26,77727.37,126.5,0.00534,1e-05,0.84233]
[1777119416087,49.26,77727.41,126.5,0.00534,1e-05,0.84236]
[1777119421402,49.26,77729.13,126.5,0.00535,1e-05,0.84374]
[1777119427444,49.26,77726.88,126.5,0.00534,1e-05,0.84193]
[1777119433486,49.26,77726.7,126.5,0.00534,1e-05,0.84179]
[1777119434337,49.26,77726.7,126.5,0.00534,1e-05,0.84179]
[1777119443557,49.26,77723.59,126.5,0.00532,1e-05,0.83928]
[1777119451357,49.26,77723.06,126.5,0.00532,1e-05,0.83886]
[1777119456648,49.26,77722.75,126.5,0.00531,1e-05,0.83739]
[1777119466718,49.26,77721.79,126.5,0.0053,1e-05,0.83662]
[1777119468368,49.26,77721.82,126.5,0.0053,1e-05,0.83665]
[1777119474830,49.26,77721.77,126.5,0.0053,1e-05,0.83661]
[1777119481880,49.26,77722.29,126.5,0.00531,1e-05,0.83702]
[1777119485378,49.26,77724.6,126.5,0.00532,1e-05,0.83888]
[1777119492956,49.26,77724.41,126.5,0.00532,1e-05,0.83872]
[1777119497991,49.26,77724.5,126.5,0.00532,1e-05,0.8388]
[1777119502388,49.26,77724.45,126.5,0.00532,1e-05,0.83876]
[1777119513101,49.26,77723.42,126.5,0.00531,1e-05,0.83671]
[1777119518136,49.26,77723.39,126.5,0.00531,1e-05,0.83669]
[1777119519400,49.26,77723.39,126.5,0.00531,1e-05,0.83669]
[1777119527200,49.26,77723.32,126.5,0.00531,1e-05,0.83663]
[1777119536410,49.26,77723.13,126.5,0.0053,1e-05,0.83648]
[1777119542309,49.26,77723.17,126.5,0.0053,1e-05,0.83651]
[1777119547263,49.26,77723.2,126.5,0.0053,1e-05,0.83654]
[1777119553214,49.26,77723.19,126.5,0.0053,1e-05,0.83653]
[1777119561925,49.26,77723.19,126.5,0.0053,1e-05,0.83653]
[1777119574532,49.26,77723.18,126.5,0.0053,1e-05,0.83531]
[1777119577127,49.26,77723.15,126.5,0.0053,1e-05,0.83528]
[1777119584603,49.26,77723.25,126.5,0.0053,1e-05,0.83536]
[1777119587448,49.26,77723.18,126.5,0.0053,1e-05,0.83531]
[1777119594095,49.26,77723.19,126.5,0.0053,1e-05,0.83531]
[1777119594230,49.26,77704.21,126.5,0.00519,1e-05,0.82024]
[1777119598152,49.26,77700.61,126.5,0.00517,1e-05,0.8174]
[1777119603736,49.26,77701.28,126.5,0.00518,1e-05,0.81793]
[1777119608771,49.26,77701.41,126.5,0.00518,1e-05,0.81803]
[1777119610100,49.26,77701.41,126.5,0.00518,1e-05,0.81803]
[1777119616827,49.26,77702.85,126.5,0.00518,1e-05,0.81916]
[1777119623652,49.26,77702.92,126.5,0.00518,1e-05,0.81922]
[1777119630925,49.26,77702.92,126.5,0.00518,1e-05,0.81922]
[1777119637974,49.26,77702.99,126.5,0.00518,1e-05,0.81808]
[1777119640662,49.26,77703.07,126.5,0.00518,1e-05,0.81814]
[1777119646038,49.26,77702.38,126.5,0.00517,1e-05,0.8176]
[1777119652080,49.26,77702.73,126.5,0.00518,1e-05,0.81787]
[1777119657672,49.26,77700.51,126.5,0.00516,1e-05,0.81613]
[1777119663158,49.26,77700.55,126.5,0.00516,1e-05,0.81616]
[1777119668193,49.26,77700.6,126.5,0.00516,1e-05,0.8162]
[1777119674695,49.26,77700.6,126.5,0.00516,1e-05,0.8162]
[1777119686319,49.26,77701.48,126.5,0.00517,1e-05,0.81689]
[1777119691354,49.26,77702.4,126.5,0.00517,1e-05,0.81642]
[1777119691715,49.26,77702.4,126.5,0.00517,1e-05,0.81642]
[1777119698403,49.26,77702.77,126.5,0.00517,1e-05,0.81671]
[1777119703438,49.26,77708.02,126.5,0.0052,1e-05,0.82084]
[1777119708740,49.26,77710.7,126.5,0.00521,1e-05,0.82296]
[1777119714519,49.26,77710.9,126.5,0.00521,1e-05,0.82312]
[1777119719553,49.26,77710.43,126.5,0.00521,1e-05,0.82275]
[1777119724588,49.26,77710.08,126.5,0.00521,1e-05,0.82247]
[1777119725749,49.26,77710.08,126.5,0.00521,1e-05,0.82247]
[1777119732643,49.26,77705.59,126.5,0.00518,1e-05,0.81893]
[1777119739693,49.26,77706.91,126.5,0.00519,1e-05,0.81997]
[1777119742783,49.26,77709.6,126.5,0.00521,1e-05,0.82209]
[1777119749762,49.26,77709.68,126.5,0.00521,1e-05,0.82215]
[1777119755805,49.26,77709.33,126.5,0.0052,1e-05,0.82068]
[1777119759823,49.26,77709.98,126.5,0.0052,1e-05,0.82119]
[1777119765875,49.26,77709.63,126.5,0.0052,1e-05,0.82091]
[1777119776840,49.26,77709.52,126.5,0.0052,1e-05,0.82083]
[1777119781989,49.26,77709.5,126.5,0.0052,1e-05,0.82081]
[1777119787024,49.26,77709.21,126.5,0.0052,1e-05,0.82058]
[1777119792059,49.26,77709.1,126.5,0.0052,1e-05,0.82049]
[1777119793852,49.26,77709.05,126.5,0.0052,1e-05,0.82046]
[1777119800116,49.26,77709.62,126.5,0.0052,1e-05,0.8209]
[1777119806158,49.26,77709.5,126.5,0.0052,1e-05,0.82081]
[1777119810858,49.26,77709.46,126.5,0.0052,1e-05,0.82078]
[1777119816227,49.26,77709.7,126.5,0.00519,1e-05,0.81977]
[1777119821263,49.26,77709.32,126.5,0.00519,1e-05,0.81947]
[1777119827305,49.26,77710.35,126.5,0.0052,1e-05,0.82028]
[1777119827890,49.26,77710.35,126.5,0.0052,1e-05,0.82028]
[1777119833347,49.26,77710.57,126.5,0.0052,1e-05,0.82045]
[1777119840396,49.26,77710.55,126.5,0.0052,1e-05,0.82044]
[1777119844902,49.26,77710.13,126.5,0.00519,1e-05,0.82011]
[1777119850466,49.26,77710.37,126.5,0.0052,1e-05,0.8203]
[1777119855501,49.26,77711.07,126.5,0.0052,1e-05,0.82085]
[1777119860536,49.26,77720.89,126.5,0.00525,1e-05,0.82863]
[1777119861914,49.26,77721.48,126.5,0.00526,1e-05,0.8291]
[1777119867585,49.26,77718.9,126.5,0.00524,1e-05,0.82705]
[1777119873288,49.26,77720.36,126.5,0.00525,1e-05,0.82821]
[1777119873344,49.26,77720.36,126.5,0.00525,1e-05,0.82821]
[1777119878661,49.26,77720.69,126.5,0.00525,1e-05,0.82726]
[1777119887451,49.26,77720.7,126.5,0.00525,1e-05,0.82727]
[1777119900818,49.26,77720.75,126.5,0.00525,1e-05,0.82731]
[1777119904462,49.26,77720.72,126.5,0.00525,1e-05,0.82729]
[1777119910590,49.26,77720.72,126.5,0.00525,1e-05,0.82729]
[1777119916929,49.26,77720.41,126.5,0.00524,1e-05,0.82704]
[1777119921472,49.26,77720.45,126.5,0.00524,1e-05,0.82707]
[1777119926999,49.26,77720.85,126.5,0.00525,1e-05,0.82739]
[1777119932039,49.26,77720.6,126.5,0.00524,1e-05,0.82598]
[1777119937074,49.26,77720.72,126.5,0.00524,1e-05,0.82608]
[1777119938488,49.26,77720.72,126.5,0.00524,1e-05,0.82608]
[1777119946137,49.26,77720.54,126.5,0.00524,1e-05,0.82594]
[1777119951172,49.26,77716.78,126.5,0.00522,1e-05,0.82296]
[1777119955493,49.26,77716.75,126.5,0.00522,1e-05,0.82293]
[1777119961242,49.26,77716.42,126.5,0.00521,1e-05,0.82267]
[1777119966277,49.26,77716.38,126.5,0.00521,1e-05,0.82264]
[1777119970052,49.26,77716.38,126.5,0.00521,1e-05,0.82264]
[1777119976347,49.26,77715.57,126.5,0.00521,1e-05,0.822]
[1777119981021,49.26,77710.49,126.5,0.00518,1e-05,0.81799]
[1777119986417,49.26,77707.29,126.5,0.00516,1e-05,0.81548]
[1777119992459,49.26,77706.52,126.5,0.00515,1e-05,0.81368]
[1777119997493,49.26,77706.68,126.5,0.00515,1e-05,0.8138]
[1777119998048,49.26,77706.68,126.5,0.00515,1e-05,0.8138]
[1777120003535,49.26,77706.39,126.5,0.00515,1e-05,0.81357]
[1777120009578,49.26,77705.81,126.5,0.00515,1e-05,0.81312]
[1777120010974,49.26,77705.81,126.5,0.00515,1e-05,0.81312]
[1777120018640,49.26,77705.91,126.5,0.00515,1e-05,0.8132]
[1777120023570,49.26,77705.61,126.5,0.00515,1e-05,0.81296]
[1777120029718,49.26,77704.58,126.5,0.00514,1e-05,0.81216]
[1777120035759,49.26,77704.13,126.5,0.00514,1e-05,0.81181]
[1777120037734,49.26,77703.67,126.5,0.00514,1e-05,0.81145]
[1777120042808,49.26,77695.95,126.5,0.00509,1e-05,0.80543]
[1777120052878,49.26,77695.72,126.5,0.00509,1e-05,0.80406]
[1777120054729,49.26,77695.72,126.5,0.00509,1e-05,0.80406]
[1777120064962,49.26,77694.03,126.5,0.00508,1e-05,0.80275]
[1777120069997,49.26,77692.79,126.5,0.00507,1e-05,0.80179]
[1777120071738,49.26,77692.79,126.5,0.00507,1e-05,0.80179]
[1777120081074,49.26,77683.86,126.5,0.00502,1e-05,0.7949]
[1777120088773,49.26,77683.57,126.5,0.00502,1e-05,0.79468]
[1777120096179,49.26,77684.66,126.5,0.00503,1e-05,0.79552]
[1777120101215,49.26,77684.56,126.5,0.00503,1e-05,0.79544]
[1777120105588,49.26,77684.57,126.5,0.00503,1e-05,0.79545]
[1777120111284,49.26,77684.92,126.5,0.00502,1e-05,0.79454]
[1777120116319,49.26,77684.48,126.5,0.00502,1e-05,0.7942]
[1777120117943,49.26,77684.48,126.5,0.00502,1e-05,0.7942]
[1777120124855,49.26,77684.84,126.5,0.00502,1e-05,0.79448]
[1777120130418,49.26,77684.58,126.5,0.00502,1e-05,0.79428]
[1777120131310,49.26,77684.58,126.5,0.00502,1e-05,0.79428]
[1777120136459,49.26,77684.02,126.5,0.00502,1e-05,0.79385]
[1777120141494,49.26,77684.13,126.5,0.00502,1e-05,0.79394]
[1777120148319,49.26,77684.29,126.5,0.00502,1e-05,0.79406]
[1777120154586,49.26,77683.53,126.5,0.00501,1e-05,0.79347]
[1777120159621,49.26,77681.58,126.5,0.005,1e-05,0.79198]
[1777120164655,49.26,77664.23,126.5,0.00491,1e-05,0.77877]
[1777120165346,49.26,77664.23,126.5,0.00491,1e-05,0.77877]
[1777120171705,49.26,77657.76,126.5,0.00487,1e-05,0.77275]
[1777120177747,49.26,77657.0,126.5,0.00486,1e-05,0.77218]
[1777120182370,49.26,77656.1,126.5,0.00486,1e-05,0.7715]
[1777120192852,49.26,77657.12,126.5,0.00487,1e-05,0.77227]
[1777120196885,49.26,77639.34,126.5,0.00477,1e-05,0.75902]
[1777120199375,49.26,77637.85,126.5,0.00477,1e-05,0.75792]
[1777120204942,49.26,77632.44,126.5,0.00474,1e-05,0.75393]
[1777120208970,49.26,77611.72,126.5,0.00463,1e-05,0.73882]
[1777120214005,49.26,77606.31,126.5,0.00461,0.0,0.73491]
[1777120216397,49.26,77606.31,126.5,0.00461,0.0,0.73491]
[1777120222064,49.26,77596.01,126.5,0.00455,0.0,0.72753]
[1777120228109,49.26,77590.88,126.5,0.00453,0.0,0.72388]
[1777120230788,49.26,77590.58,126.5,0.00453,0.0,0.72366]
[1777120236165,49.26,77583.86,126.5,0.00449,0.0,0.71781]
[1777120241199,49.26,77582.85,126.5,0.00448,0.0,0.7171]
[1777120244917,49.26,77582.85,126.5,0.00448,0.0,0.7171]
[1777120250264,49.26,77596.86,126.5,0.00455,0.0,0.72704]
[1777120256305,49.26,77598.97,126.5,0.00456,0.0,0.72854]
[1777120261937,49.26,77597.44,126.5,0.00455,0.0,0.72745]
[1777120270405,49.26,77598.98,126.5,0.00456,0.0,0.72855]
[1777120276448,49.26,77601.46,126.5,0.00457,0.0,0.73033]
[1777120278970,49.26,77601.68,126.5,0.00458,0.0,0.73048]
[1777120288531,49.26,77612.82,126.5,0.00463,1e-05,0.7385]
[1777120293566,49.26,77612.76,126.5,0.00462,1e-05,0.73734]
[1777120295993,49.26,77612.75,126.5,0.00462,1e-05,0.73734]
[1777120306513,49.26,77613.94,126.5,0.00463,1e-05,0.7382]
[1777120311693,49.26,77618.13,126.5,0.00465,1e-05,0.74123]
[1777120313011,49.26,77618.13,126.5,0.00465,1e-05,0.74123]
[1777120318742,49.26,77620.06,126.5,0.00466,1e-05,0.74263]
[1777120323780,49.26,77618.17,126.5,0.00465,1e-05,0.74126]
[1777120330040,49.26,77619.34,126.5,0.00466,1e-05,0.74211]
[1777120339889,49.26,77619.99,126.5,0.00466,1e-05,0.74258]
[1777120344923,49.26,77623.19,126.5,0.00468,1e-05,0.74491]
[1777120347058,49.26,77625.11,126.5,0.00469,1e-05,0.74631]
[1777120357007,49.26,77629.35,126.5,0.0047,1e-05,0.74828]
[1777120361858,49.26,77629.54,126.5,0.0047,1e-05,0.74842]
[1777120367078,49.26,77631.55,126.5,0.00471,1e-05,0.74989]
[1777120372113,49.26,77631.03,126.5,0.00471,1e-05,0.74951]
[1777120372586,49.26,77631.03,126.5,0.00471,1e-05,0.74951]
[1777120378154,49.26,77632.16,126.5,0.00472,1e-05,0.75034]
[1777120383190,49.26,77629.42,126.5,0.0047,1e-05,0.74833]
[1777120388225,49.26,77621.97,126.5,0.00466,1e-05,0.7429]
[1777120389594,49.26,77621.97,126.5,0.00466,1e-05,0.7429]
[1777120398297,49.26,77618.12,126.5,0.00464,1e-05,0.74011]
[1777120405345,49.26,77618.12,126.5,0.00464,1e-05,0.74011]
[1777120406616,49.26,77618.12,126.5,0.00464,1e-05,0.74011]
[1777120416423,49.26,77617.66,126.5,0.00464,1e-05,0.73866]
[1777120420488,49.26,77619.98,126.5,0.00465,1e-05,0.74034]
[1777120426492,49.26,77627.44,126.5,0.00468,1e-05,0.74576]
[1777120431528,49.26,77627.84,126.5,0.00469,1e-05,0.74605]
[1777120436563,49.26,77627.62,126.5,0.00469,1e-05,0.74589]
[1777120437522,49.26,77627.62,126.5,0.00469,1e-05,0.74589]
[1777120442605,49.26,77629.81,126.5,0.0047,1e-05,0.74749]
[1777120447641,49.26,77629.67,126.5,0.0047,1e-05,0.74739]
[1777120450109,49.26,77629.78,126.5,0.0047,1e-05,0.74747]
[1777120455697,49.26,77628.58,126.5,0.00469,1e-05,0.74659]
[1777120460732,49.26,77627.79,126.5,0.00469,1e-05,0.74602]
[1777120463819,49.26,77629.29,126.5,0.00469,1e-05,0.74711]
[1777120469795,49.26,77628.64,126.5,0.00469,1e-05,0.74664]
[1777120474829,49.26,77627.42,126.5,0.00468,1e-05,0.74463]
[1777120479865,49.26,77627.37,126.5,0.00468,1e-05,0.74459]
[1777120480851,49.26,77627.37,126.5,0.00468,1e-05,0.74459]
[1777120487920,49.26,77627.34,126.5,0.00468,1e-05,0.74457]
[1777120492956,49.26,77627.42,126.5,0.00468,1e-05,0.74463]
[1777120497863,49.26,77627.92,126.5,0.00468,1e-05,0.74499]
[1777120506046,49.26,77627.67,126.5,0.00468,1e-05,0.74481]
[1777120511082,49.26,77627.36,126.5,0.00468,1e-05,0.74458]
[1777120514899,49.26,77627.03,126.5,0.00468,1e-05,0.74434]
[1777120527198,49.26,77626.44,126.5,0.00467,1e-05,0.74391]
[1777120531918,49.26,77625.2,126.5,0.00467,1e-05,0.74301]
[1777120537269,49.26,77620.66,126.5,0.00464,1e-05,0.7386]
[1777120544318,49.26,77619.64,126.5,0.00463,1e-05,0.73786]
[1777120548940,49.26,77619.48,126.5,0.00463,1e-05,0.73775]
[1777120560430,49.26,77618.69,126.5,0.00463,1e-05,0.73718]
[1777120565964,49.26,77617.09,126.5,0.00462,1e-05,0.73602]
[1777120574529,49.26,77616.37,126.5,0.00462,1e-05,0.7355]
[1777120582983,49.26,77616.37,126.5,0.00462,1e-05,0.7355]
[1777120590665,49.26,77616.48,126.5,0.00462,1e-05,0.73558]
[1777120595699,49.26,77625.1,126.5,0.00465,1e-05,0.7407]
[1777120600007,49.26,77624.6,126.5,0.00465,1e-05,0.74034]
[1777120606777,49.26,77624.84,126.5,0.00465,1e-05,0.74051]
[1777120611820,49.26,77624.08,126.5,0.00465,1e-05,0.73996]
[1777120617028,49.26,77625.21,126.5,0.00465,1e-05,0.74078]
[1777120622897,49.26,77625.98,126.5,0.00466,1e-05,0.74134]
[1777120627931,49.26,77625.95,126.5,0.00466,1e-05,0.74132]
[1777120631120,49.26,77626.02,126.5,0.00466,1e-05,0.74137]
[1777120636995,49.26,77625.83,126.5,0.00466,1e-05,0.74123]
[1777120642032,49.26,77625.6,126.5,0.00465,1e-05,0.74106]
[1777120647067,49.26,77616.55,126.5,0.00461,0.0,0.73452]
[1777120648131,49.26,77616.55,126.5,0.00461,0.0,0.73452]
[1777120654115,49.26,77616.48,126.5,0.0046,0.0,0.73336]
[1777120659150,49.26,77616.52,126.5,0.0046,0.0,0.73339]
[1777120665165,49.26,77617.64,126.5,0.00461,0.0,0.7342]
[1777120670227,49.26,77616.48,126.5,0.0046,0.0,0.73336]
[1777120675263,49.26,77616.81,126.5,0.0046,0.0,0.7336]
[1777120682177,49.26,77616.88,126.5,0.0046,0.0,0.73365]
[1777120687347,49.26,77623.07,126.5,0.00463,1e-05,0.73812]
[1777120693389,49.26,77619.67,126.5,0.00462,1e-05,0.73566]
[1777120695403,49.26,77598.74,126.5,0.00451,0.0,0.72069]
[1777120699198,49.26,77598.27,126.5,0.00451,0.0,0.72036]
[1777120705475,49.26,77596.63,126.5,0.0045,0.0,0.7192]
[1777120716224,49.26,77596.59,126.5,0.0045,0.0,0.71917]
[1777120721588,49.26,77600.68,126.5,0.00452,0.0,0.72097]
[1777120726623,49.26,77601.54,126.5,0.00452,0.0,0.72158]
[1777120730421,49.26,77603.84,126.5,0.00453,0.0,0.72322]
[1777120730651,49.26,77628.87,126.5,0.00466,1e-05,0.7412]
[1777120735686,49.26,77625.78,126.5,0.00464,1e-05,0.73896]
[1777120740721,49.26,77623.36,126.5,0.00463,1e-05,0.73721]
[1777120745756,49.26,77622.64,126.5,0.00463,1e-05,0.73669]
[1777120747450,49.26,77622.64,126.5,0.00463,1e-05,0.73669]
[1777120756833,49.26,77616.64,126.5,0.0046,0.0,0.73237]
[1777120761868,49.26,77615.93,126.5,0.00459,0.0,0.73186]
[1777120764475,49.26,77616.09,126.5,0.00459,0.0,0.73197]
[1777120768918,49.26,77597.96,126.5,0.0045,0.0,0.71905]
[1777120773962,49.26,77594.82,126.5,0.00448,0.0,0.71574]
[1777120778997,49.26,77593.24,126.5,0.00447,0.0,0.71462]
[1777120781511,49.26,77593.44,126.5,0.00447,0.0,0.71476]
[1777120787057,49.26,77593.55,126.5,0.00448,0.0,0.71484]
[1777120792092,49.26,77588.95,126.5,0.00445,0.0,0.71161]
[1777120797126,49.26,77592.73,126.5,0.00447,0.0,0.71426]
[1777120798533,49.26,77592.73,126.5,0.00447,0.0,0.71426]
[1777120808204,49.26,77593.51,126.5,0.00448,0.0,0.71481]
[1777120815551,49.26,77593.8,126.5,0.00448,0.0,0.71502]
[1777120821295,49.26,77596.72,126.5,0.00449,0.0,0.71708]
[1777120826329,49.26,77596.5,126.5,0.00449,0.0,0.71692]
[1777120832571,49.26,77596.55,126.5,0.00449,0.0,0.71696]
[1777120842441,49.26,77595.69,126.5,0.00448,0.0,0.71526]
[1777120847478,49.26,77595.78,126.5,0.00448,0.0,0.71532]
[1777120849581,49.26,77595.78,126.5,0.00448,0.0,0.71532]
[1777120860571,49.26,77580.97,126.5,0.00441,0.0,0.70495]
[1777120865606,49.26,77579.46,126.5,0.0044,0.0,0.7039]
[1777120866618,49.26,77579.46,126.5,0.0044,0.0,0.7039]
[1777120871648,49.26,77577.3,126.5,0.00439,0.0,0.7024]
[1777120876684,49.26,77578.79,126.5,0.0044,0.0,0.70343]
[1777120881719,49.26,77578.85,126.5,0.0044,0.0,0.70348]
[1777120883626,49.26,77578.85,126.5,0.0044,0.0,0.70348]
[1777120888771,49.26,77577.86,126.5,0.00439,0.0,0.70279]
[1777120893807,49.26,77577.18,126.5,0.00438,0.0,0.70124]
[1777120898841,49.26,77577.01,126.5,0.00438,0.0,0.70112]
[1777120900637,49.26,77577.01,126.5,0.00438,0.0,0.70112]
[1777120910925,49.26,77576.75,126.5,0.00438,0.0,0.70094]
[1777120915959,49.26,77580.41,126.5,0.0044,0.0,0.70348]
[1777120917649,49.26,77580.41,126.5,0.0044,0.0,0.70348]
[1777120927037,49.26,77586.82,126.5,0.00443,0.0,0.70795]
[1777120932071,49.26,77586.79,126.5,0.00443,0.0,0.70793]
[1777120934683,49.26,77586.79,126.5,0.00443,0.0,0.70793]
[1777120940128,49.26,77587.04,126.5,0.00443,0.0,0.7081]
[1777120946170,49.26,77589.47,126.5,0.00444,0.0,0.7098]
[1777120951693,49.26,77590.12,126.5,0.00445,0.0,0.71026]
[1777120959261,49.26,77590.87,126.5,0.00444,0.0,0.7097]
[1777120965303,49.26,77590.61,126.5,0.00444,0.0,0.70952]
[1777120968701,49.26,77590.46,126.5,0.00444,0.0,0.70941]
[1777120977386,49.26,77590.31,126.5,0.00444,0.0,0.70931]
[1777120984436,49.26,77590.73,126.5,0.00444,0.0,0.7096]
[1777120985710,49.26,77590.73,126.5,0.00444,0.0,0.7096]
[1777120995513,49.26,77593.84,126.5,0.00446,0.0,0.71178]
[1777121000547,49.26,77593.66,126.5,0.00446,0.0,0.71165]
[1777121002745,49.26,77593.59,126.5,0.00446,0.0,0.71161]
[1777121012632,49.26,77579.04,126.5,0.00438,0.0,0.70038]
[1777121017667,49.26,77574.56,126.5,0.00436,0.0,0.69728]
[1777121022702,49.26,77574.66,126.5,0.00436,0.0,0.69735]
[1777121027737,49.26,77574.93,126.5,0.00436,0.0,0.69754]
[1777121032772,49.26,77571.91,126.5,0.00434,0.0,0.69546]
[1777121037807,49.26,77571.01,126.5,0.00434,0.0,0.69484]
[1777121042842,49.26,77573.75,126.5,0.00435,0.0,0.69673]
[1777121047878,49.26,77573.02,126.5,0.00435,0.0,0.69622]
[1777121053802,49.26,77579.33,126.5,0.00438,0.0,0.70058]
[1777121062984,49.26,77580.72,126.5,0.00439,0.0,0.70155]
[1777121068019,49.26,77580.02,126.5,0.00438,0.0,0.70106]
[1777121070834,49.26,77580.02,126.5,0.00438,0.0,0.70106]
[1777121081110,49.26,77581.69,126.5,0.00438,0.0,0.70114]
[1777121086144,49.26,77581.63,126.5,0.00438,0.0,0.7011]
[1777121091180,49.26,77581.86,126.5,0.00439,0.0,0.70126]
[1777121096214,49.26,77582.12,126.5,0.00439,0.0,0.70144]
[1777121108298,49.26,77581.78,126.5,0.00439,0.0,0.7012]
[1777121113333,49.26,77574.77,126.5,0.00435,0.0,0.69636]
[1777121119375,49.26,77574.51,126.5,0.00435,0.0,0.69618]
[1777121124411,49.26,77582.34,126.5,0.00439,0.0,0.70159]
[1777121129446,49.26,77582.84,126.5,0.00439,0.0,0.70194]
[1777121135487,49.26,77584.05,126.5,0.00439,0.0,0.7017]
[1777121140523,49.26,77580.66,126.5,0.00437,0.0,0.69935]
[1777121149622,49.26,77583.34,126.5,0.00439,0.0,0.70121]
[1777121154657,49.26,77584.72,126.5,0.00439,0.0,0.70217]
[1777121163719,49.26,77586.34,126.5,0.0044,0.0,0.70329]
[1777121169761,49.26,77588.28,126.5,0.00441,0.0,0.70464]
[1777121174797,49.26,77589.72,126.5,0.00442,0.0,0.70565]
[1777121179832,49.26,77587.61,126.5,0.00441,0.0,0.70418]
[1777121184866,49.26,77582.86,126.5,0.00438,0.0,0.70088]
[1777121189904,49.26,77580.89,126.5,0.00437,0.0,0.69951]
[1777121196951,49.26,77576.58,126.5,0.00435,0.0,0.69547]
[1777121202993,49.26,77571.4,126.5,0.00432,0.0,0.69191]
[1777121208027,49.26,77570.43,126.5,0.00432,0.0,0.69124]
[1777121213063,49.26,77571.76,126.5,0.00432,0.0,0.69215]
[1777121218099,49.26,77571.55,126.5,0.00432,0.0,0.69201]
[1777121223134,49.26,77571.53,126.5,0.00432,0.0,0.692]
[1777121230071,49.26,77571.58,126.5,0.00432,0.0,0.69203]
[1777121238095,49.26,77571.5,126.5,0.00432,0.0,0.69197]
[1777121252340,49.26,77570.31,126.5,0.00431,0.0,0.6901]
[1777121257375,49.26,77570.11,126.5,0.00431,0.0,0.68996]
[1777121262410,49.26,77569.63,126.5,0.00431,0.0,0.68963]
[1777121267445,49.26,77569.96,126.5,0.00431,0.0,0.68986]
[1777121272479,49.26,77570.12,126.5,0.00431,0.0,0.68997]
[1777121277515,49.26,77570.37,126.5,0.00431,0.0,0.69014]
[1777121282550,49.26,77570.06,126.5,0.00431,0.0,0.68992]
[1777121287585,49.26,77570.33,126.5,0.00431,0.0,0.69011]
[1777121294257,49.26,77570.14,126.5,0.00431,0.0,0.68998]
[1777121299669,49.26,77570.18,126.5,0.00431,0.0,0.69001]
[1777121304704,49.26,77569.79,126.5,0.00431,0.0,0.68974]
[1777121309739,49.26,77569.48,126.5,0.00431,0.0,0.68953]
[1777121314774,49.26,77569.92,126.5,0.0043,0.0,0.68877]
[1777121319809,49.26,77570.31,126.5,0.0043,0.0,0.68903]
[1777121324844,49.26,77574.11,126.5,0.00432,0.0,0.69163]
[1777121329878,49.26,77575.36,126.5,0.00433,0.0,0.69249]
[1777121335976,49.26,77578.41,126.5,0.00434,0.0,0.69459]
[1777121341012,49.26,77578.18,126.5,0.00434,0.0,0.69443]
[1777121346046,49.26,77578.3,126.5,0.00434,0.0,0.69451]
[1777121352089,49.26,77578.35,126.5,0.00434,0.0,0.69455]
[1777121358130,49.26,77578.46,126.5,0.00434,0.0,0.69462]
[1777121363165,49.26,77578.35,126.5,0.00434,0.0,0.69455]
[1777121368201,49.26,77579.01,126.5,0.00435,0.0,0.695]
[1777121373236,49.26,77579.08,126.5,0.00434,0.0,0.69398]
[1777121379277,49.26,77571.07,126.5,0.0043,0.0,0.68849]
[1777121384314,49.26,77571.21,126.5,0.0043,0.0,0.68858]
[1777121389348,49.26,77570.87,126.5,0.0043,0.0,0.68835]
[1777121397404,49.26,77570.72,126.5,0.0043,0.0,0.68825]
[1777121411502,49.26,77570.27,126.5,0.0043,0.0,0.68794]
[1777121416537,49.26,77570.36,126.5,0.0043,0.0,0.688]
[1777121421573,49.26,77579.49,126.5,0.00434,0.0,0.69426]
[1777121426607,49.26,77580.15,126.5,0.00434,0.0,0.69472]
[1777121432649,49.26,77580.52,126.5,0.00434,0.0,0.6939]
[1777121442720,49.26,77580.5,126.5,0.00434,0.0,0.69389]
[1777121449769,49.26,77580.91,126.5,0.00434,0.0,0.69417]
[1777121454804,49.26,77579.46,126.5,0.00433,0.0,0.69317]
[1777121460849,49.26,77580.12,126.5,0.00434,0.0,0.69363]
[1777121466890,49.26,77580.76,126.5,0.00434,0.0,0.69407]
[1777121474946,49.26,77580.7,126.5,0.00434,0.0,0.69402]
[1777121483003,49.26,77580.57,126.5,0.00434,0.0,0.69394]
[1777121488038,49.26,77580.73,126.5,0.00434,0.0,0.69405]
[1777121493519,49.26,77580.46,126.5,0.00433,0.0,0.69279]
[1777121499116,49.26,77578.46,126.5,0.00432,0.0,0.69142]
[1777121506165,49.26,77578.59,126.5,0.00432,0.0,0.69151]
[1777121512206,49.26,77579.12,126.5,0.00433,0.0,0.69187]
[1777121517242,49.26,77580.32,126.5,0.00433,0.0,0.69269]
[1777121522278,49.26,77584.88,126.5,0.00435,0.0,0.69583]
[1777121530333,49.26,77585.25,126.5,0.00436,0.0,0.69609]
[1777121537418,49.26,77585.39,126.5,0.00436,0.0,0.69619]
[1777121544432,49.26,77587.0,126.5,0.00436,0.0,0.6973]
[1777121549466,49.26,77588.51,126.5,0.00437,0.0,0.69834]
[1777121555511,49.26,77588.39,126.5,0.00436,0.0,0.69718]
[1777121560546,49.26,77588.38,126.5,0.00436,0.0,0.69718]
[1777121565580,49.26,77589.51,126.5,0.00437,0.0,0.69796]
[1777121567865,49.26,77589.11,126.5,0.00437,0.0,0.69768]
[1777121573637,49.26,77589.3,126.5,0.00437,0.0,0.69781]
[1777121582700,49.26,77589.52,126.5,0.00437,0.0,0.69796]
[1777121584874,49.26,77589.52,126.5,0.00437,0.0,0.69796]
[1777121590756,49.26,77589.87,126.5,0.00437,0.0,0.69821]
[1777121595791,49.26,77589.78,126.5,0.00437,0.0,0.69814]
[1777121600826,49.26,77589.39,126.5,0.00437,0.0,0.69787]
[1777121601885,49.26,77589.39,126.5,0.00437,0.0,0.69787]
[1777121608881,49.26,77592.99,126.5,0.00439,0.0,0.70037]
[1777121616937,49.26,77594.59,126.5,0.00439,0.0,0.7004]
[1777121618907,49.26,77594.59,126.5,0.00439,0.0,0.7004]
[1777121625243,49.26,77595.34,126.5,0.00439,0.0,0.70092]
[1777121631036,49.26,77595.11,126.5,0.00439,0.0,0.70076]
[1777121635917,49.26,77597.63,126.5,0.0044,0.0,0.70251]
[1777121641105,49.26,77598.11,126.5,0.0044,0.0,0.70284]
[1777121647149,49.26,77597.79,126.5,0.0044,0.0,0.70262]
[1777121652932,49.26,77598.25,126.5,0.00441,0.0,0.70294]
[1777121658227,49.26,77598.25,126.5,0.00441,0.0,0.70294]
[1777121663263,49.26,77598.59,126.5,0.00441,0.0,0.70318]
[1777121669304,49.26,77598.62,126.5,0.00441,0.0,0.7032]
[1777121669940,49.26,77598.62,126.5,0.00441,0.0,0.7032]
[1777121676354,49.26,77597.94,126.5,0.0044,0.0,0.70165]
[1777121681388,49.26,77596.77,126.5,0.00439,0.0,0.70083]
[1777121686424,49.26,77593.74,126.5,0.00438,0.0,0.69873]
[1777121686950,49.26,77593.74,126.5,0.00438,0.0,0.69873]
[1777121694480,49.26,77593.08,126.5,0.00437,0.0,0.69828]
[1777121699514,49.26,77594.8,126.5,0.00438,0.0,0.69947]
[1777121703971,49.26,77594.81,126.5,0.00438,0.0,0.69947]
[1777121714620,49.26,77594.85,126.5,0.00438,0.0,0.6995]
[1777121719655,49.26,77594.81,126.5,0.00438,0.0,0.69947]
[1777121720993,49.26,77594.81,126.5,0.00438,0.0,0.69947]
[1777121727714,49.26,77594.52,126.5,0.00438,0.0,0.69927]
[1777121732750,49.26,77594.6,126.5,0.00437,0.0,0.69825]
[1777121738003,49.26,77594.6,126.5,0.00437,0.0,0.69825]
[1777121743827,49.26,77593.02,126.5,0.00437,0.0,0.69716]
[1777121748863,49.26,77585.49,126.5,0.00433,0.0,0.69197]
[1777121753898,49.26,77585.15,126.5,0.00433,0.0,0.69174]
[1777121755026,49.26,77585.15,126.5,0.00433,0.0,0.69174]
[1777121760947,49.26,77583.43,126.5,0.00432,0.0,0.69056]
[1777121766988,49.26,77583.31,126.5,0.00432,0.0,0.69048]
[1777121772036,49.26,77583.34,126.5,0.00432,0.0,0.6905]
[1777121778065,49.26,77583.35,126.5,0.00432,0.0,0.6905]
[1777121783101,49.26,77582.81,126.5,0.00432,0.0,0.69013]
[1777121788136,49.26,77583.11,126.5,0.00432,0.0,0.69034]
[1777121789046,49.26,77583.11,126.5,0.00432,0.0,0.69034]
[1777121795187,49.26,77583.04,126.5,0.00431,0.0,0.68923]
[1777121800222,49.26,77582.83,126.5,0.00431,0.0,0.68908]
[1777121805257,49.26,77581.03,126.5,0.0043,0.0,0.68785]
[1777121806056,49.26,77581.03,126.5,0.0043,0.0,0.68785]
[1777121811300,49.26,77581.62,126.5,0.00431,0.0,0.68825]
[1777121818349,49.26,77581.43,126.5,0.00431,0.0,0.68812]
[1777121823073,49.26,77581.23,126.5,0.0043,0.0,0.68799]
[1777121830434,49.26,77581.6,126.5,0.00431,0.0,0.68824]
[1777121835469,49.26,77589.24,126.5,0.00434,0.0,0.69348]
[1777121840089,49.26,77586.55,126.5,0.00433,0.0,0.69163]
[1777121845538,49.26,77585.35,126.5,0.00432,0.0,0.69081]
[1777121850574,49.26,77585.76,126.5,0.00433,0.0,0.69109]
[1777121856615,49.26,77585.77,126.5,0.00432,0.0,0.69003]
[1777121857115,49.26,77585.77,126.5,0.00432,0.0,0.69003]
[1777121863665,49.26,77585.62,126.5,0.00432,0.0,0.68993]
[1777121872728,49.26,77585.11,126.5,0.00432,0.0,0.68958]
[1777121874121,49.26,77585.11,126.5,0.00432,0.0,0.68958]
[1777121879776,49.26,77585.46,126.5,0.00432,0.0,0.68982]
[1777121886830,49.26,77585.2,126.5,0.00432,0.0,0.68964]
[1777121891132,49.26,77585.41,126.5,0.00432,0.0,0.68978]
[1777121896900,49.26,77584.73,126.5,0.00431,0.0,0.68932]
[1777121901935,49.26,77584.9,126.5,0.00432,0.0,0.68943]
[1777121908142,49.26,77585.32,126.5,0.00432,0.0,0.68972]
[1777121915030,49.26,77585.21,126.5,0.00431,0.0,0.68858]
[1777121925153,49.26,77585.19,126.5,0.00431,0.0,0.68856]
[1777121932148,49.26,77584.23,126.5,0.00431,0.0,0.68791]
[1777121941212,49.26,77584.42,126.5,0.00431,0.0,0.68804]
[1777121942166,49.26,77584.42,126.5,0.00431,0.0,0.68804]
[1777121952289,49.26,77584.27,126.5,0.00431,0.0,0.68794]
[1777121959179,49.26,77584.28,126.5,0.00431,0.0,0.68794]
[1777121964374,49.26,77584.76,126.5,0.00431,0.0,0.68827]
[1777121969409,49.26,77584.76,126.5,0.00431,0.0,0.68827]
[1777121974443,49.26,77584.29,126.5,0.0043,0.0,0.68688]
[1777121976185,49.26,77584.28,126.5,0.0043,0.0,0.68688]
[1777121981493,49.26,77582.08,126.5,0.00429,0.0,0.68538]
[1777121986528,49.26,77580.84,126.5,0.00428,0.0,0.68453]
[1777121991563,49.26,77580.8,126.5,0.00428,0.0,0.6845]
[1777121993206,49.26,77580.69,126.5,0.00428,0.0,0.68443]
[1777121998611,49.26,77580.51,126.5,0.00428,0.0,0.68431]
[1777122003647,49.26,77585.36,126.5,0.0043,0.0,0.68762]
[1777122008683,49.26,77584.15,126.5,0.0043,0.0,0.68679]
[1777122010228,49.26,77583.75,126.5,0.0043,0.0,0.68652]
[1777122017746,49.26,77583.67,126.5,0.0043,0.0,0.68646]
[1777122023788,49.26,77586.8,126.5,0.00431,0.0,0.6886]
[1777122027250,49.26,77587.3,126.5,0.00431,0.0,0.68894]
[1777122032851,49.26,77590.14,126.5,0.00432,0.0,0.68982]
[1777122037886,49.26,77591.79,126.5,0.00433,0.0,0.69095]
[1777122044272,49.26,77592.0,126.5,0.00433,0.0,0.6911]
[1777122050977,49.26,77592.23,126.5,0.00433,0.0,0.69125]
[1777122057021,49.26,77592.47,126.5,0.00433,0.0,0.69142]
[1777122061285,49.26,77592.84,126.5,0.00433,0.0,0.69167]
[1777122068098,49.26,77596.92,126.5,0.00435,0.0,0.69448]
[1777122073134,49.26,77596.79,126.5,0.00435,0.0,0.69439]
[1777122078306,49.26,77595.55,126.5,0.00435,0.0,0.69354]
[1777122084213,49.26,77593.0,126.5,0.00433,0.0,0.69178]
[1777122092269,49.26,77592.98,126.5,0.00433,0.0,0.6907]
[1777122095327,49.26,77592.9,126.5,0.00433,0.0,0.69064]
[1777122101332,49.26,77592.11,126.5,0.00432,0.0,0.6901]
[1777122106366,49.26,77592.09,126.5,0.00432,0.0,0.69009]
[1777122111402,49.26,77591.9,126.5,0.00432,0.0,0.68996]
[1777122112337,49.26,77591.9,126.5,0.00432,0.0,0.68996]
[1777122117444,49.26,77596.03,126.5,0.00434,0.0,0.6928]
[1777122123486,49.26,77596.33,126.5,0.00434,0.0,0.693]
[1777122128521,49.26,77596.8,126.5,0.00435,0.0,0.69333]
[1777122129360,49.26,77596.8,126.5,0.00435,0.0,0.69333]
[1777122139598,49.26,77597.58,126.5,0.00435,0.0,0.69386]
[1777122141190,49.26,77597.58,126.5,0.00435,0.0,0.69386]
[1777122146646,49.26,77597.54,126.5,0.00435,0.0,0.69384]
[1777122151681,49.26,77595.17,126.5,0.00433,0.0,0.69113]
[1777122154877,49.26,77584.97,126.5,0.00428,0.0,0.68416]
[1777122165780,49.26,77586.59,126.5,0.00429,0.0,0.68526]
[1777122171903,49.26,77586.5,126.5,0.00429,0.0,0.6852]
[1777122187934,49.26,77586.12,126.5,0.00429,0.0,0.68494]
[1777122188911,49.26,77586.12,126.5,0.00429,0.0,0.68494]
[1777122193975,49.26,77586.0,126.5,0.00429,0.0,0.68486]
[1777122199011,49.26,77586.17,126.5,0.00429,0.0,0.68498]
[1777122205920,49.26,77586.17,126.5,0.00429,0.0,0.68498]
[1777122214115,49.26,77586.08,126.5,0.00428,0.0,0.68385]
[1777122219150,49.26,77588.33,126.5,0.00429,0.0,0.68538]
[1777122222932,49.26,77591.18,126.5,0.00431,0.0,0.68733]
[1777122231246,49.26,77590.71,126.5,0.0043,0.0,0.68701]
[1777122239952,49.26,77590.75,126.5,0.0043,0.0,0.68704]
[1777122250370,49.26,77591.56,126.5,0.00431,0.0,0.68759]
[1777122255405,49.26,77597.53,126.5,0.00434,0.0,0.69168]
[1777122256962,49.26,77597.53,126.5,0.00434,0.0,0.69168]
[1777122268496,49.26,77599.57,126.5,0.00435,0.0,0.69309]
[1777122273995,49.26,77599.75,126.5,0.00434,0.0,0.69214]
[1777122279572,49.26,77604.77,126.5,0.00436,0.0,0.6956]
[1777122284608,49.26,77601.91,126.5,0.00435,0.0,0.69363]
[1777122289642,49.26,77602.53,126.5,0.00435,0.0,0.69405]
[1777122291003,49.26,77602.53,126.5,0.00435,0.0,0.69405]
[1777122300719,49.26,77602.96,126.5,0.00435,0.0,0.69435]
[1777122305755,49.26,77602.88,126.5,0.00435,0.0,0.69429]
[1777122308005,49.26,77602.88,126.5,0.00435,0.0,0.69429]
[1777122313812,49.26,77602.91,126.5,0.00435,0.0,0.69431]
[1777122322146,49.26,77602.84,126.5,0.00435,0.0,0.69427]
[1777122322218,49.26,77602.84,126.5,0.00435,0.0,0.69427]
[1777122327911,49.26,77603.19,126.5,0.00436,0.0,0.69451]
[1777122333535,49.26,77604.71,126.5,0.00436,0.0,0.69448]
[1777122338991,49.26,77606.91,126.5,0.00437,0.0,0.696]
[1777122344026,49.26,77606.6,126.5,0.00437,0.0,0.69579]
[1777122349701,49.26,77606.61,126.5,0.00437,0.0,0.69579]
[1777122349724,49.26,77606.61,126.5,0.00437,0.0,0.69579]
[1777122355105,49.26,77607.01,126.5,0.00437,0.0,0.69607]
[1777122360140,49.26,77608.68,126.5,0.00438,0.0,0.69722]
[1777122367568,49.26,77607.99,126.5,0.00437,0.0,0.69675]
[1777122373231,49.26,77607.24,126.5,0.00437,0.0,0.69623]
[1777122382294,49.26,77607.18,126.5,0.00437,0.0,0.69619]
[1777122384599,49.26,77607.18,126.5,0.00437,0.0,0.69619]
[1777122392368,49.26,77609.6,126.5,0.00437,0.0,0.69678]
[1777122397401,49.26,77609.49,126.5,0.00437,0.0,0.69671]
[1777122401609,49.26,77609.4,126.5,0.00437,0.0,0.69664]
[1777122407471,49.26,77610.04,126.5,0.00438,0.0,0.69709]
[1777122412506,49.26,77610.05,126.5,0.00438,0.0,0.69709]
[1777122416621,49.26,77610.04,126.5,0.00438,0.0,0.69709]
[1777122422577,49.26,77619.43,126.5,0.00442,0.0,0.70361]
[1777122427136,49.26,77619.58,126.5,0.00442,0.0,0.70372]
[1777122435667,49.26,77621.61,126.5,0.00443,0.0,0.70513]
[1777122440703,49.26,77621.78,126.5,0.00443,0.0,0.70525]
[1777122444159,49.26,77621.76,126.5,0.00443,0.0,0.70524]
[1777122449766,49.26,77621.05,126.5,0.00443,0.0,0.70474]
[1777122455808,49.26,77621.13,126.5,0.00442,0.0,0.70371]
[1777122461157,49.26,77621.07,126.5,0.00442,0.0,0.70367]
[1777122466884,49.26,77621.26,126.5,0.00442,0.0,0.7038]
[1777122471920,49.26,77621.83,126.5,0.00443,0.0,0.7042]
[1777122478168,49.26,77621.63,126.5,0.00442,0.0,0.70406]
[1777122484005,49.26,77622.51,126.5,0.00443,0.0,0.70468]
[1777122489039,49.26,77622.22,126.5,0.00443,0.0,0.70447]
[1777122494074,49.26,77622.22,126.5,0.00443,0.0,0.70447]
[1777122495189,49.26,77622.22,126.5,0.00443,0.0,0.70447]
[1777122503138,49.26,77623.78,126.5,0.00444,0.0,0.70556]
[1777122509179,49.26,77623.78,126.5,0.00444,0.0,0.70556]
[1777122512201,49.26,77622.87,126.5,0.00442,0.0,0.70384]
[1777122518243,49.26,77621.2,126.5,0.00442,0.0,0.70267]
[1777122524285,49.26,77622.02,126.5,0.00442,0.0,0.70325]
[1777122529220,49.26,77622.09,126.5,0.00442,0.0,0.70329]
[1777122534355,49.26,77627.05,126.5,0.00444,0.0,0.70676]
[1777122539390,49.26,77631.0,126.5,0.00446,0.0,0.70953]
[1777122544425,49.26,77629.25,126.5,0.00446,0.0,0.7083]
[1777122546256,49.26,77629.25,126.5,0.00446,0.0,0.7083]
[1777122555503,49.26,77630.76,126.5,0.00446,0.0,0.70936]
[1777122561545,49.26,77631.14,126.5,0.00446,0.0,0.70963]
[1777122563274,49.26,77631.14,126.5,0.00446,0.0,0.70963]
[1777122568336,49.26,77630.96,126.5,0.00446,0.0,0.70951]
[1777122573628,49.26,77630.81,126.5,0.00446,0.0,0.70831]
[1777122578663,49.26,77631.3,126.5,0.00446,0.0,0.70865]
[1777122580277,49.26,77631.3,126.5,0.00446,0.0,0.70865]
[1777122585713,49.26,77634.02,126.5,0.00447,0.0,0.71056]
[1777122590747,49.26,77631.97,126.5,0.00446,0.0,0.70912]
[1777122595783,49.26,77632.02,126.5,0.00446,0.0,0.70916]
[1777122597288,49.26,77632.02,126.5,0.00446,0.0,0.70916]
[1777122602833,49.26,77631.88,126.5,0.00446,0.0,0.70906]
[1777122614298,49.26,77632.03,126.5,0.00446,0.0,0.70916]
[1777122619951,49.26,77629.73,126.5,0.00445,0.0,0.70755]
[1777122628009,49.26,77629.66,126.5,0.00445,0.0,0.7075]
[1777122631342,49.26,77629.66,126.5,0.00445,0.0,0.7075]
[1777122638078,49.26,77629.37,126.5,0.00444,0.0,0.70621]
[1777122643113,49.26,77629.52,126.5,0.00444,0.0,0.70631]
[1777122648365,49.26,77629.48,126.5,0.00444,0.0,0.70628]
[1777122659231,49.26,77629.72,126.5,0.00444,0.0,0.70645]
[1777122664266,49.26,77629.19,126.5,0.00444,0.0,0.70608]
[1777122665386,49.26,77629.19,126.5,0.00444,0.0,0.70608]
[1777122672323,49.26,77629.26,126.5,0.00444,0.0,0.70613]
[1777122677359,49.26,77629.44,126.5,0.00444,0.0,0.70625]
[1777122682419,49.26,77629.34,126.5,0.00444,0.0,0.70618]
[1777122691456,49.26,77630.79,126.5,0.00444,0.0,0.70611]
[1777122696492,49.26,77630.6,126.5,0.00444,0.0,0.70598]
[1777122699435,49.26,77630.6,126.5,0.00444,0.0,0.70598]
[1777122708576,49.26,77629.17,126.5,0.00443,0.0,0.70498]
[1777122713610,49.26,77631.43,126.5,0.00445,0.0,0.70656]
[1777122716438,49.26,77631.33,126.5,0.00445,0.0,0.70649]
[1777122726702,49.26,77630.75,126.5,0.00444,0.0,0.70608]
[1777122731737,49.26,77631.22,126.5,0.00444,0.0,0.70641]
[1777122733460,49.26,77631.22,126.5,0.00444,0.0,0.70641]
[1777122742814,49.26,77633.63,126.5,0.00446,0.0,0.7081]
[1777122747849,49.26,77633.23,126.5,0.00445,0.0,0.70782]
[1777122750480,49.26,77633.23,126.5,0.00445,0.0,0.70782]
[1777122756274,49.26,77634.36,126.5,0.00445,0.0,0.70752]
[1777122762954,49.26,77634.11,126.5,0.00445,0.0,0.70734]
[1777122767484,49.26,77635.29,126.5,0.00446,0.0,0.70817]
[1777122775038,49.26,77634.87,126.5,0.00446,0.0,0.70788]
[1777122780073,49.26,77635.45,126.5,0.00446,0.0,0.70828]
[1777122784496,49.26,77635.69,126.5,0.00446,0.0,0.70845]
[1777122794171,49.26,77635.61,126.5,0.00446,0.0,0.7084]
[1777122800213,49.26,77635.59,126.5,0.00446,0.0,0.70838]
[1777122801501,49.26,77635.59,126.5,0.00446,0.0,0.70838]
[1777122808269,49.26,77635.66,126.5,0.00446,0.0,0.70843]
[1777122813304,49.26,77635.54,126.5,0.00445,0.0,0.70725]
[1777122818513,49.26,77635.4,126.5,0.00445,0.0,0.70716]
[1777122828410,49.26,77635.42,126.5,0.00445,0.0,0.70717]
[1777122834451,49.26,77635.61,126.5,0.00445,0.0,0.7073]
[1777122835527,49.26,77635.61,126.5,0.00445,0.0,0.7073]
[1777122841501,49.26,77645.06,126.5,0.0045,0.0,0.71396]
[1777122846536,49.26,77648.42,126.5,0.00452,0.0,0.71634]
[1777122851571,49.26,77651.95,126.5,0.00453,0.0,0.71884]
[1777122852550,49.26,77651.95,126.5,0.00453,0.0,0.71884]
[1777122857613,49.26,77654.04,126.5,0.00454,0.0,0.72033]
[1777122865669,49.26,77654.0,126.5,0.00454,0.0,0.7203]
[1777122869556,49.26,77653.75,126.5,0.00454,0.0,0.72012]
[1777122874732,49.26,77655.17,126.5,0.00454,0.0,0.72003]
[1777122879767,49.26,77657.72,126.5,0.00455,0.0,0.72184]
[1777122884801,49.26,77660.97,126.5,0.00457,0.0,0.72417]
[1777122886566,49.26,77660.97,126.5,0.00457,0.0,0.72417]
[1777122891851,49.26,77665.8,126.5,0.0046,1e-05,0.72763]
[1777122896885,49.26,77664.72,126.5,0.00459,1e-05,0.72686]
[1777122901925,49.26,77665.3,126.5,0.00459,1e-05,0.72727]
[1777122903603,49.26,77665.3,126.5,0.00459,1e-05,0.72727]
[1777122909977,49.26,77664.83,126.5,0.00459,1e-05,0.72693]
[1777122915012,49.26,77664.74,126.5,0.00459,1e-05,0.72687]
[1777122920623,49.26,77664.81,126.5,0.00459,1e-05,0.72692]
[1777122928103,49.26,77662.48,126.5,0.00458,1e-05,0.72525]
[1777122931991,49.26,77662.92,126.5,0.00457,0.0,0.72445]
[1777122937166,49.26,77659.46,126.5,0.00456,0.0,0.72198]
[1777122943208,49.26,77657.94,126.5,0.00455,0.0,0.72089]
[1777122945782,49.26,77657.81,126.5,0.00455,0.0,0.7208]
[1777122951264,49.26,77653.75,126.5,0.00453,0.0,0.71791]
[1777122956299,49.26,77650.28,126.5,0.00451,0.0,0.71545]
[1777122962341,49.26,77650.14,126.5,0.00451,0.0,0.71535]
[1777122963186,49.26,77650.14,126.5,0.00451,0.0,0.71535]
[1777122969389,49.26,77650.21,126.5,0.00451,0.0,0.7154]
[1777122980222,49.26,77649.94,126.5,0.00451,0.0,0.71521]
[1777122986508,49.26,77650.28,126.5,0.00451,0.0,0.71545]
[1777122991544,49.26,77648.77,126.5,0.0045,0.0,0.71328]
[1777122997234,49.26,77648.8,126.5,0.0045,0.0,0.7133]
[1777123002620,49.26,77648.8,126.5,0.0045,0.0,0.7133]
[1777123008663,49.26,77648.92,126.5,0.0045,0.0,0.71338]
[1777123013698,49.26,77649.74,126.5,0.0045,0.0,0.71396]
[1777123014245,49.26,77649.74,126.5,0.0045,0.0,0.71396]
[1777123021127,49.26,77649.9,126.5,0.0045,0.0,0.71408]
[1777123027795,49.26,77649.85,126.5,0.0045,0.0,0.71404]
[1777123031270,49.26,77649.63,126.5,0.0045,0.0,0.71388]
[1777123040887,49.26,77646.45,126.5,0.00449,0.0,0.71164]
[1777123045922,49.26,77644.97,126.5,0.00448,0.0,0.7106]
[1777123048288,49.26,77644.97,126.5,0.00448,0.0,0.7106]
[1777123054984,49.26,77644.87,126.5,0.00447,0.0,0.70943]
[1777123065319,49.26,77642.66,126.5,0.00446,0.0,0.70787]
[1777123072104,49.26,77642.66,126.5,0.00446,0.0,0.70787]
[1777123077139,49.26,77642.02,126.5,0.00446,0.0,0.70742]
[1777123082389,49.26,77638.94,126.5,0.00444,0.0,0.70527]
[1777123089224,49.26,77636.05,126.5,0.00443,0.0,0.70324]
[1777123094259,49.26,77633.58,126.5,0.00442,0.0,0.70152]
[1777123099411,49.26,77633.54,126.5,0.00442,0.0,0.70149]
[1777123105336,49.26,77633.5,126.5,0.00442,0.0,0.70147]
[1777123110370,49.26,77633.88,126.5,0.00442,0.0,0.70173]
[1777123111256,49.26,77633.88,126.5,0.00442,0.0,0.70173]
[1777123116413,49.26,77628.65,126.5,0.00439,0.0,0.69701]
[1777123121447,49.26,77628.04,126.5,0.00438,0.0,0.69659]
[1777123124945,49.26,77630.11,126.5,0.00439,0.0,0.69802]
[1777123131520,49.26,77631.41,126.5,0.0044,0.0,0.69892]
[1777123137562,49.26,77631.05,126.5,0.0044,0.0,0.69867]
[1777123141961,49.26,77631.22,126.5,0.0044,0.0,0.69879]
[1777123147631,49.26,77631.1,126.5,0.0044,0.0,0.69871]
[1777123152419,49.26,77631.23,126.5,0.0044,0.0,0.6988]
[1777123159716,49.26,77634.03,126.5,0.00441,0.0,0.70075]
[1777123165757,49.26,77635.2,126.5,0.00442,0.0,0.70156]
[1777123167477,49.26,77635.2,126.5,0.00442,0.0,0.70156]
[1777123178861,49.26,77634.43,126.5,0.00441,0.0,0.69994]
[1777123183900,49.26,77634.81,126.5,0.00441,0.0,0.7002]
[1777123184500,49.26,77634.81,126.5,0.00441,0.0,0.7002]
[1777123189942,49.26,77640.6,126.5,0.00444,0.0,0.70424]
[1777123194978,49.26,77642.17,126.5,0.00444,0.0,0.70534]
[1777123200016,49.26,77644.48,126.5,0.00446,0.0,0.70696]
[1777123201519,49.26,77644.48,126.5,0.00446,0.0,0.70696]
[1777123207063,49.26,77644.58,126.5,0.00446,0.0,0.70703]
[1777123212098,49.26,77646.72,126.5,0.00447,0.0,0.70853]
[1777123217135,49.26,77652.16,126.5,0.00449,0.0,0.71237]
[1777123218544,49.26,77652.16,126.5,0.00449,0.0,0.71237]
[1777123224183,49.26,77652.94,126.5,0.0045,0.0,0.71292]
[1777123230226,49.26,77653.01,126.5,0.0045,0.0,0.71297]
[1777123235566,49.26,77653.48,126.5,0.00449,0.0,0.7122]
[1777123242311,49.26,77653.3,126.5,0.00449,0.0,0.71207]
[1777123247346,49.26,77652.51,126.5,0.00449,0.0,0.71151]
[1777123252587,49.26,77652.59,126.5,0.00449,0.0,0.71157]
[1777123258423,49.26,77658.76,126.5,0.00452,0.0,0.71594]
[1777123263457,49.26,77658.71,126.5,0.00452,0.0,0.7159]
[1777123268493,49.26,77665.75,126.5,0.00455,0.0,0.72091]
[1777123269609,49.26,77665.75,126.5,0.00455,0.0,0.72091]
[1777123275542,49.26,77665.51,126.5,0.00455,0.0,0.72074]
[1777123280576,49.26,77665.42,126.5,0.00455,0.0,0.72067]
[1777123286671,49.26,77665.4,126.5,0.00455,0.0,0.72066]
[1777123292660,49.26,77665.4,126.5,0.00454,0.0,0.71955]
[1777123297598,49.26,77665.29,126.5,0.00454,0.0,0.71947]
[1777123302730,49.26,77662.57,126.5,0.00453,0.0,0.71754]
[1777123307766,49.26,77661.47,126.5,0.00453,0.0,0.71675]
[1777123311777,49.26,77661.55,126.5,0.00453,0.0,0.71681]
[1777123317839,49.26,77661.9,126.5,0.00453,0.0,0.71706]
[1777123323914,49.26,77662.25,126.5,0.00453,0.0,0.71731]
[1777123329206,49.26,77662.36,126.5,0.00453,0.0,0.71739]
[1777123340025,49.26,77662.41,126.5,0.00453,0.0,0.71742]
[1777123346215,49.26,77662.41,126.5,0.00453,0.0,0.71742]
[1777123355131,49.26,77661.08,126.5,0.00452,0.0,0.71537]
[1777123362180,49.26,77661.98,126.5,0.00452,0.0,0.71601]
[1777123363248,49.26,77661.98,126.5,0.00452,0.0,0.71601]
[1777123369228,49.26,77661.23,126.5,0.00452,0.0,0.71548]
[1777123374263,49.26,77663.1,126.5,0.00453,0.0,0.7168]
[1777123379298,49.26,77663.07,126.5,0.00453,0.0,0.71678]
[1777123380260,49.26,77663.07,126.5,0.00453,0.0,0.71678]
[1777123387357,49.26,77663.38,126.5,0.00453,0.0,0.717]
[1777123392393,49.26,77663.29,126.5,0.00453,0.0,0.71694]
[1777123393605,49.26,77663.29,126.5,0.00453,0.0,0.71694]
[1777123399442,49.26,77662.76,126.5,0.00453,0.0,0.71656]
[1777123404479,49.26,77662.81,126.5,0.00453,0.0,0.7166]
[1777123405775,49.26,77662.81,126.5,0.00453,0.0,0.7166]
[1777123411528,49.26,77663.0,126.5,0.00452,0.0,0.71563]
[1777123421598,49.26,77663.0,126.5,0.00452,0.0,0.71563]
[1777123422787,49.26,77663.0,126.5,0.00452,0.0,0.71563]
[1777123428647,49.26,77663.25,126.5,0.00452,0.0,0.7158]
[1777123434689,49.26,77663.4,126.5,0.00452,0.0,0.71591]
[1777123439645,49.26,77663.35,126.5,0.00452,0.0,0.71587]
[1777123444759,49.26,77659.76,126.5,0.0045,0.0,0.71333]
[1777123449794,49.26,77659.61,126.5,0.0045,0.0,0.71322]
[1777123454513,49.26,77659.52,126.5,0.0045,0.0,0.71316]
[1777123459864,49.26,77660.47,126.5,0.00451,0.0,0.71383]
[1777123464901,49.26,77659.7,126.5,0.0045,0.0,0.71329]
[1777123471528,49.26,77659.91,126.5,0.0045,0.0,0.71344]
[1777123476985,49.26,77656.84,126.5,0.00448,0.0,0.71017]
[1777123482021,49.26,77656.71,126.5,0.00448,0.0,0.71007]
[1777123487056,49.26,77657.16,126.5,0.00448,0.0,0.71039]
[1777123488552,49.26,77657.16,126.5,0.00448,0.0,0.71039]
[1777123497127,49.26,77656.89,126.5,0.00448,0.0,0.7102]
[1777123502161,49.26,77656.76,126.5,0.00448,0.0,0.71011]
[1777123506773,49.26,77656.26,126.5,0.00448,0.0,0.70976]
[1777123512232,49.26,77656.11,126.5,0.00448,0.0,0.70965]
[1777123517266,49.26,77643.19,126.5,0.00442,0.0,0.7006]
[1777123522302,49.26,77642.83,126.5,0.00441,0.0,0.70035]
[1777123523794,49.26,77642.81,126.5,0.00441,0.0,0.70033]
[1777123533379,49.26,77640.75,126.5,0.0044,0.0,0.69781]
[1777123538413,49.26,77640.42,126.5,0.0044,0.0,0.69758]
[1777123540805,49.26,77640.11,126.5,0.00439,0.0,0.69737]
[1777123546470,49.26,77641.07,126.5,0.0044,0.0,0.69803]
[1777123551504,49.26,77640.2,126.5,0.00439,0.0,0.69743]
[1777123554835,49.26,77639.68,126.5,0.00439,0.0,0.69707]
[1777123560567,49.26,77639.63,126.5,0.00439,0.0,0.69703]
[1777123565603,49.26,77648.8,126.5,0.00444,0.0,0.70342]
[1777123571870,49.26,77648.85,126.5,0.00444,0.0,0.70346]
[1777123577699,49.26,77647.55,126.5,0.00443,0.0,0.70255]
[1777123583741,49.26,77646.7,126.5,0.00443,0.0,0.70196]
[1777123588894,49.26,77646.81,126.5,0.00443,0.0,0.70203]
[1777123597838,49.26,77646.96,126.5,0.00442,0.0,0.70105]
[1777123604955,49.26,77646.92,126.5,0.00442,0.0,0.70102]
[1777123605904,49.26,77646.72,126.5,0.00442,0.0,0.70088]
[1777123611937,49.26,77647.04,126.5,0.00442,0.0,0.7011]
[1777123617979,49.26,77646.81,126.5,0.00442,0.0,0.70094]
[1777123622912,49.26,77646.99,126.5,0.00442,0.0,0.70107]
[1777123629731,49.26,77646.75,126.5,0.00442,0.0,0.7009]
[1777123635105,49.26,77646.71,126.5,0.00442,0.0,0.70087]
[1777123639924,49.26,77646.61,126.5,0.00442,0.0,0.7008]
[1777123646118,49.26,77646.61,126.5,0.00442,0.0,0.7008]
[1777123653237,49.26,77641.45,126.5,0.00439,0.0,0.69613]
[1777123656941,49.26,77641.79,126.5,0.00439,0.0,0.69636]
[1777123663307,49.26,77641.72,126.5,0.00439,0.0,0.69631]
[1777123670356,49.26,77641.74,126.5,0.00439,0.0,0.69633]
[1777123673964,49.26,77642.15,126.5,0.00439,0.0,0.69661]
[1777123679419,49.26,77642.49,126.5,0.00439,0.0,0.69685]
[1777123685461,49.26,77642.34,126.5,0.00439,0.0,0.69674]
[1777123690987,49.26,77642.41,126.5,0.00439,0.0,0.69679]
[1777123696538,49.26,77642.46,126.5,0.00439,0.0,0.69683]
[1777123702580,49.26,77642.77,126.5,0.00439,0.0,0.69704]
[1777123707996,49.26,77641.48,126.5,0.00439,0.0,0.69615]
[1777123713657,49.26,77636.49,126.5,0.00436,0.0,0.69161]
[1777123719703,49.26,77635.88,126.5,0.00435,0.0,0.69119]
[1777123725035,49.26,77635.98,126.5,0.00435,0.0,0.69126]
[1777123730784,49.26,77635.39,126.5,0.00435,0.0,0.69085]
[1777123735818,49.26,77635.67,126.5,0.00435,0.0,0.69105]
[1777123740853,49.26,77636.25,126.5,0.00436,0.0,0.69145]
[1777123742040,49.26,77636.25,126.5,0.00436,0.0,0.69145]
[1777123747903,49.26,77636.24,126.5,0.00436,0.0,0.69144]
[1777123754952,49.26,77636.01,126.5,0.00435,0.0,0.69128]
[1777123759049,49.26,77636.16,126.5,0.00435,0.0,0.69138]
[1777123765023,49.26,77635.92,126.5,0.00435,0.0,0.69122]
[1777123769210,49.26,77635.83,126.5,0.00435,0.0,0.69116]
[1777123777106,49.26,77636.3,126.5,0.00435,0.0,0.6904]
[1777123784569,49.26,77636.95,126.5,0.00435,0.0,0.69085]
[1777123795233,49.26,77636.51,126.5,0.00435,0.0,0.69055]
[1777123800268,49.26,77637.4,126.5,0.00435,0.0,0.69116]
[1777123801579,49.26,77637.4,126.5,0.00435,0.0,0.69116]
[1777123810338,49.26,77636.28,126.5,0.00435,0.0,0.69039]
[1777123815373,49.26,77635.98,126.5,0.00435,0.0,0.69018]
[1777123818609,49.26,77635.41,126.5,0.00434,0.0,0.68979]
[1777123827457,49.26,77636.26,126.5,0.00435,0.0,0.69037]
[1777123832492,49.26,77636.26,126.5,0.00434,0.0,0.68929]
[1777123835637,49.26,77636.49,126.5,0.00434,0.0,0.68945]
[1777123845583,49.26,77642.2,126.5,0.00437,0.0,0.69339]
[1777123852652,49.26,77637.86,126.5,0.00435,0.0,0.6904]
[1777123857667,49.26,77636.56,126.5,0.00434,0.0,0.6895]
[1777123863709,49.26,77635.67,126.5,0.00434,0.0,0.68889]
[1777123868898,49.26,77635.95,126.5,0.00434,0.0,0.68908]
[1777123869685,49.26,77635.95,126.5,0.00434,0.0,0.68908]
[1777123876471,49.26,77635.92,126.5,0.00434,0.0,0.68906]
[1777123881835,49.26,77634.93,126.5,0.00434,0.0,0.68838]
[1777123886696,49.26,77634.81,126.5,0.00434,0.0,0.6883]
[1777123893918,49.26,77634.94,126.5,0.00433,0.0,0.68731]
[1777123898957,49.26,77635.93,126.5,0.00433,0.0,0.68799]
[1777123903706,49.26,77636.1,126.5,0.00433,0.0,0.68811]
[1777123912048,49.26,77635.63,126.5,0.00433,0.0,0.68778]
[1777123917472,49.26,77635.33,126.5,0.00433,0.0,0.68758]
[1777123917520,49.26,77635.33,126.5,0.00433,0.0,0.68758]
[1777123924132,49.26,77635.32,126.5,0.00433,0.0,0.68757]
[1777123929245,49.26,77635.49,126.5,0.00433,0.0,0.68769]
[1777123935209,49.26,77636.43,126.5,0.00434,0.0,0.68833]
[1777123945659,49.26,77635.39,126.5,0.00433,0.0,0.68762]
[1777123945674,49.26,77635.39,126.5,0.00433,0.0,0.68762]
[1777123952328,49.26,77635.09,126.5,0.00432,0.0,0.68634]
[1777123957363,49.26,77634.57,126.5,0.00432,0.0,0.68598]
[1777123962487,49.26,77634.63,126.5,0.00432,0.0,0.68602]
[1777123962589,49.26,77634.63,126.5,0.00432,0.0,0.68602]
[1777123968440,49.26,77634.09,126.5,0.00432,0.0,0.68565]
[1777123973474,49.26,77632.93,126.5,0.00431,0.0,0.68486]
[1777123978509,49.26,77634.2,126.5,0.00432,0.0,0.68573]
[1777123980292,49.26,77634.2,126.5,0.00432,0.0,0.68573]
[1777123986565,49.26,77633.9,126.5,0.00432,0.0,0.68552]
[1777123991601,49.26,77633.44,126.5,0.00432,0.0,0.68521]
[1777123996636,49.26,77632.18,126.5,0.00431,0.0,0.68434]
[1777123997299,49.26,77632.18,126.5,0.00431,0.0,0.68434]
[1777124002678,49.26,77631.86,126.5,0.00431,0.0,0.68412]
[1777124008040,49.26,77631.86,126.5,0.00431,0.0,0.68412]
[1777124008106,49.26,77631.86,126.5,0.00431,0.0,0.68412]
[1777124013755,49.26,77631.86,126.5,0.0043,0.0,0.68305]
[1777124019797,49.26,77631.89,126.5,0.0043,0.0,0.68307]
[1777124022819,49.26,77631.86,126.5,0.0043,0.0,0.68305]
[1777124027852,49.26,77630.31,126.5,0.00429,0.0,0.68199]
[1777124032888,49.26,77630.45,126.5,0.00429,0.0,0.68209]
[1777124039828,49.26,77630.45,126.5,0.00429,0.0,0.68209]
[1777124044972,49.26,77630.42,126.5,0.00429,0.0,0.68207]
[1777124056834,49.26,77630.42,126.5,0.00429,0.0,0.68207]
[1777124066121,49.26,77630.96,126.5,0.0043,0.0,0.68244]
[1777124072164,49.26,77631.14,126.5,0.00429,0.0,0.68149]
[1777124073845,49.26,77631.14,126.5,0.00429,0.0,0.68149]
[1777124083240,49.26,77631.11,126.5,0.00429,0.0,0.68147]
[1777124086056,49.26,77630.89,126.5,0.00429,0.0,0.68132]
[1777124091297,49.26,77630.64,126.5,0.00429,0.0,0.68115]
[1777124097338,49.26,77630.38,126.5,0.00429,0.0,0.68097]
[1777124099361,49.26,77630.45,126.5,0.00429,0.0,0.68102]
[1777124108416,49.26,77629.9,126.5,0.00429,0.0,0.68064]
[1777124115465,49.26,77630.78,126.5,0.00429,0.0,0.68124]
[1777124116372,49.26,77630.78,126.5,0.00429,0.0,0.68124]
[1777124121507,49.26,77630.16,126.5,0.00429,0.0,0.68082]
[1777124126541,49.26,77629.74,126.5,0.00428,0.0,0.68054]
[1777124127284,49.26,77629.74,126.5,0.00428,0.0,0.68054]
[1777124132844,49.26,77629.49,126.5,0.00428,0.0,0.68036]
[1777124139680,49.26,77628.67,126.5,0.00427,0.0,0.67874]
[1777124141894,49.26,77628.73,126.5,0.00427,0.0,0.67878]
[1777124147737,49.26,77629.01,126.5,0.00427,0.0,0.67897]
[1777124152772,49.26,77629.15,126.5,0.00428,0.0,0.67906]
[1777124156499,49.26,77628.77,126.5,0.00427,0.0,0.67881]
[1777124166576,49.26,77628.99,126.5,0.00427,0.0,0.67896]
[1777124166611,49.26,77628.99,126.5,0.00427,0.0,0.67896]
[1777124171905,49.26,77628.98,126.5,0.00427,0.0,0.67895]
[1777124176941,49.26,77631.25,126.5,0.00429,0.0,0.68049]
[1777124181976,49.26,77629.95,126.5,0.00428,0.0,0.67961]
[1777124184462,49.26,77630.33,126.5,0.00428,0.0,0.67987]
[1777124190096,49.26,77630.33,126.5,0.00428,0.0,0.67987]
[1777124199144,49.26,77630.56,126.5,0.00428,0.0,0.67895]
[1777124201471,49.26,77630.56,126.5,0.00428,0.0,0.67895]
[1777124207478,49.26,77630.5,126.5,0.00427,0.0,0.67891]
[1777124213463,49.26,77630.47,126.5,0.00427,0.0,0.67889]
[1777124213485,49.26,77630.47,126.5,0.00427,0.0,0.67889]
[1777124219287,49.26,77630.43,126.5,0.00427,0.0,0.67887]
[1777124225329,49.26,77630.47,126.5,0.00427,0.0,0.67889]
[1777124226988,49.26,77630.47,126.5,0.00427,0.0,0.67889]
[1777124233384,49.26,77631.33,126.5,0.00428,0.0,0.67948]
[1777124239426,49.26,77631.37,126.5,0.00428,0.0,0.67951]
[1777124244013,49.26,77631.01,126.5,0.00428,0.0,0.67926]
[1777124253525,49.26,77625.93,126.5,0.00425,0.0,0.67475]
[1777124258559,49.26,77622.32,126.5,0.00423,0.0,0.67231]
[1777124261043,49.26,77622.49,126.5,0.00423,0.0,0.67243]
[1777124269637,49.26,77622.31,126.5,0.00423,0.0,0.6723]
[1777124276687,49.26,77622.05,126.5,0.00423,0.0,0.67213]
[1777124278052,49.26,77622.05,126.5,0.00423,0.0,0.67213]
[1777124288771,49.26,77622.2,126.5,0.00423,0.0,0.67223]
[1777124294056,49.26,77622.32,126.5,0.00423,0.0,0.67231]
[1777124302870,49.26,77626.24,126.5,0.00425,0.0,0.67496]
[1777124308983,49.26,77626.19,126.5,0.00425,0.0,0.67492]
[1777124317975,49.26,77626.19,126.5,0.00424,0.0,0.67386]
[1777124324017,49.26,77626.75,126.5,0.00424,0.0,0.67424]
[1777124325970,49.26,77626.75,126.5,0.00424,0.0,0.67424]
[1777124331073,49.26,77627.39,126.5,0.00425,0.0,0.67467]
[1777124337115,49.26,77627.36,126.5,0.00425,0.0,0.67465]
[1777124339555,49.26,77627.3,126.5,0.00425,0.0,0.67461]
[1777124345171,49.26,77635.22,126.5,0.00428,0.0,0.67999]
[1777124350206,49.26,77636.63,126.5,0.00429,0.0,0.68095]
[1777124355242,49.26,77636.71,126.5,0.00429,0.0,0.681]
[1777124356555,49.26,77636.71,126.5,0.00429,0.0,0.681]
[1777124362291,49.26,77639.71,126.5,0.00431,0.0,0.68305]
[1777124367130,49.26,77639.59,126.5,0.0043,0.0,0.68297]
[1777124377397,49.26,77640.05,126.5,0.0043,0.0,0.68221]
[1777124384141,49.26,77639.92,126.5,0.0043,0.0,0.68212]
[1777124391495,49.26,77639.41,126.5,0.0043,0.0,0.68177]
[1777124396842,49.26,77639.36,126.5,0.0043,0.0,0.68174]
[1777124401158,49.26,77638.3,126.5,0.00429,0.0,0.68101]
[1777124407607,49.26,77638.66,126.5,0.00429,0.0,0.68126]
[1777124412642,49.26,77638.71,126.5,0.00429,0.0,0.68129]
[1777124418163,49.26,77638.79,126.5,0.00429,0.0,0.68135]
[1777124423719,49.26,77638.84,126.5,0.00429,0.0,0.68138]
[1777124428754,49.26,77638.72,126.5,0.00429,0.0,0.6813]
[1777124433789,49.26,77639.47,126.5,0.00429,0.0,0.68074]
[1777124435174,49.26,77639.47,126.5,0.00429,0.0,0.68074]
[1777124440268,49.26,77638.75,126.5,0.00429,0.0,0.68025]
[1777124445873,49.26,77638.87,126.5,0.00429,0.0,0.68033]
[1777124452181,49.26,77638.68,126.5,0.00429,0.0,0.6802]
[1777124457957,49.26,77647.46,126.5,0.00433,0.0,0.68621]
[1777124462993,49.26,77649.57,126.5,0.00434,0.0,0.68766]
[1777124464998,49.26,77649.57,126.5,0.00434,0.0,0.68766]
[1777124471050,49.26,77648.79,126.5,0.00434,0.0,0.68712]
[1777124476085,49.26,77647.91,126.5,0.00433,0.0,0.68652]
[1777124481123,49.26,77647.26,126.5,0.00433,0.0,0.68607]
[1777124482020,49.26,77647.26,126.5,0.00433,0.0,0.68607]
[1777124487165,49.26,77647.28,126.5,0.00433,0.0,0.68608]
[1777124494217,49.26,77647.31,126.5,0.00432,0.0,0.68503]
[1777124499029,49.26,77647.22,126.5,0.00432,0.0,0.68496]
[1777124504289,49.26,77647.06,126.5,0.00432,0.0,0.68485]
[1777124509902,49.26,77646.92,126.5,0.00432,0.0,0.68476]
[1777124509912,49.26,77646.92,126.5,0.00432,0.0,0.68476]
[1777124517379,49.26,77646.77,126.5,0.00432,0.0,0.68466]
[1777124522415,49.26,77646.32,126.5,0.00432,0.0,0.68435]
[1777124524556,49.26,77646.04,126.5,0.00432,0.0,0.68415]
[1777124532485,49.26,77646.53,126.5,0.00432,0.0,0.68449]
[1777124534887,49.26,77645.61,126.5,0.00431,0.0,0.68386]
[1777124541549,49.26,77646.51,126.5,0.00432,0.0,0.68448]
[1777124544892,49.26,77646.51,126.5,0.00432,0.0,0.68448]
[1777124552626,49.26,77645.93,126.5,0.00431,0.0,0.683]
[1777124557218,49.26,77646.04,126.5,0.00431,0.0,0.68308]
[1777124568927,49.26,77646.01,126.5,0.00431,0.0,0.68306]
[1777124568982,49.26,77646.01,126.5,0.00431,0.0,0.68306]
[1777124576795,49.26,77645.34,126.5,0.00431,0.0,0.6826]
[1777124581830,49.26,77646.02,126.5,0.00431,0.0,0.68307]
[1777124582757,49.26,77646.02,126.5,0.00431,0.0,0.68307]
[1777124587873,49.26,77646.32,126.5,0.00431,0.0,0.68327]
[1777124592908,49.26,77645.49,126.5,0.00431,0.0,0.6827]
[1777124597943,49.26,77646.22,126.5,0.00431,0.0,0.6832]
[1777124599779,49.26,77646.22,126.5,0.00431,0.0,0.6832]
[1777124604992,49.26,77651.14,126.5,0.00433,0.0,0.68657]
[1777124610028,49.26,77651.18,126.5,0.00433,0.0,0.6866]
[1777124615063,49.26,77651.22,126.5,0.00433,0.0,0.68555]
[1777124616803,49.26,77651.22,126.5,0.00433,0.0,0.68555]
[1777124622112,49.26,77650.62,126.5,0.00432,0.0,0.68514]
[1777124628154,49.26,77650.52,126.5,0.00432,0.0,0.68507]
[1777124631091,49.26,77650.72,126.5,0.00432,0.0,0.68521]
[1777124639230,49.26,77650.73,126.5,0.00432,0.0,0.68521]
[1777124641245,49.26,77672.21,126.5,0.00443,0.0,0.70008]
[1777124646280,49.26,77681.69,126.5,0.00447,0.0,0.70673]
[1777124648000,49.26,77681.53,126.5,0.00447,0.0,0.70662]
[1777124653329,49.26,77681.76,126.5,0.00448,0.0,0.70678]
[1777124660788,49.26,77681.96,126.5,0.00448,0.0,0.70692]
[1777124665022,49.26,77683.02,126.5,0.00448,0.0,0.70767]
[1777124670448,49.26,77683.58,126.5,0.00448,0.0,0.70806]
[1777124675483,49.26,77683.63,126.5,0.00448,0.0,0.70699]
[1777124680518,49.26,77685.95,126.5,0.00449,0.0,0.70863]
[1777124682031,49.26,77685.99,126.5,0.00449,0.0,0.70866]
[1777124687567,49.26,77686.13,126.5,0.00449,0.0,0.70876]
[1777124692601,49.26,77690.2,126.5,0.00451,0.0,0.71163]
[1777124697637,49.26,77691.74,126.5,0.00452,0.0,0.71272]
[1777124699065,49.26,77691.74,126.5,0.00452,0.0,0.71272]
[1777124704686,49.26,77692.07,126.5,0.00452,0.0,0.71296]
[1777124710213,49.26,77693.59,126.5,0.00453,0.0,0.71404]
[1777124715762,49.26,77701.32,126.5,0.00457,1e-05,0.71955]
[1777124720798,49.26,77701.24,126.5,0.00457,1e-05,0.71949]
[1777124727237,49.26,77701.7,126.5,0.00457,1e-05,0.71982]
[1777124732888,49.26,77704.76,126.5,0.00458,1e-05,0.72089]
[1777124737923,49.26,77704.35,126.5,0.00457,1e-05,0.72059]
[1777124742957,49.26,77704.17,126.5,0.00457,1e-05,0.72047]
[1777124744273,49.26,77704.17,126.5,0.00457,1e-05,0.72047]
[1777124750007,49.26,77704.34,126.5,0.00457,1e-05,0.72059]
[1777124755042,49.26,77711.62,126.5,0.00461,1e-05,0.72581]
[1777124760077,49.26,77711.97,126.5,0.00461,1e-05,0.72607]
[1777124761302,49.26,77711.97,126.5,0.00461,1e-05,0.72607]
[1777124767125,49.26,77711.32,126.5,0.00461,1e-05,0.7256]
[1777124773168,49.26,77711.26,126.5,0.00461,1e-05,0.72556]
[1777124778313,49.26,77711.44,126.5,0.00461,1e-05,0.72569]
[1777124787267,49.26,77711.25,126.5,0.00461,1e-05,0.72555]
[1777124792764,49.26,77711.07,126.5,0.00461,1e-05,0.72542]
[1777124795322,49.26,77710.85,126.5,0.0046,1e-05,0.72413]
[1777124801365,49.26,77709.69,126.5,0.00459,1e-05,0.7233]
[1777124806399,49.26,77709.69,126.5,0.00459,1e-05,0.7233]
[1777124812333,49.26,77709.61,126.5,0.00459,1e-05,0.72324]
[1777124817476,49.26,77711.56,126.5,0.0046,1e-05,0.72465]
[1777124826539,49.26,77711.61,126.5,0.0046,1e-05,0.72468]
[1777124829343,49.26,77711.64,126.5,0.0046,1e-05,0.7247]
[1777124836610,49.26,77711.63,126.5,0.0046,1e-05,0.7247]
[1777124841646,49.26,77711.8,126.5,0.0046,1e-05,0.72482]
[1777124846353,49.26,77711.62,126.5,0.0046,1e-05,0.72469]
[1777124851716,49.26,77711.68,126.5,0.0046,1e-05,0.72361]
[1777124859772,49.26,77711.47,126.5,0.0046,1e-05,0.72345]
[1777124863364,49.26,77711.5,126.5,0.0046,1e-05,0.72348]
[1777124869846,49.26,77711.82,126.5,0.0046,1e-05,0.72371]
[1777124874877,49.26,77711.91,126.5,0.0046,1e-05,0.72377]
[1777124880373,49.26,77712.08,126.5,0.0046,1e-05,0.72389]
[1777124886961,49.26,77711.92,126.5,0.0046,1e-05,0.72378]
[1777124891996,49.26,77712.54,126.5,0.0046,1e-05,0.72422]
[1777124897386,49.26,77712.53,126.5,0.0046,1e-05,0.72422]
[1777124910123,49.26,77711.87,126.5,0.0046,1e-05,0.72374]
[1777124911193,49.26,77711.87,126.5,0.0046,1e-05,0.72374]
[1777124920192,49.26,77711.87,126.5,0.00459,1e-05,0.72262]
[1777124925228,49.26,77712.05,126.5,0.00459,1e-05,0.72275]
[1777124928214,49.26,77711.86,126.5,0.00459,1e-05,0.72261]
[1777124933283,49.26,77714.41,126.5,0.0046,1e-05,0.72444]
[1777124938318,49.26,77715.21,126.5,0.00461,1e-05,0.72502]
[1777124943354,49.26,77718.76,126.5,0.00463,1e-05,0.72758]
[1777124945243,49.26,77720.23,126.5,0.00463,1e-05,0.72864]
[1777124950403,49.26,77722.87,126.5,0.00465,1e-05,0.73055]
[1777124957452,49.26,77724.66,126.5,0.00466,1e-05,0.73185]
[1777124962271,49.26,77727.13,126.5,0.00467,1e-05,0.73364]
[1777124967522,49.26,77727.02,126.5,0.00467,1e-05,0.73356]
[1777124972557,49.26,77723.43,126.5,0.00464,1e-05,0.72982]
[1777124972941,49.26,77723.43,126.5,0.00464,1e-05,0.72982]
[1777124978598,49.26,77722.82,126.5,0.00464,1e-05,0.72938]
[1777124983633,49.26,77720.42,126.5,0.00463,1e-05,0.72765]
[1777124987669,49.26,77680.63,126.5,0.00443,0.0,0.69938]
[1777124992697,49.26,77682.01,126.5,0.00444,0.0,0.70035]
[1777124998743,49.26,77681.99,126.5,0.00444,0.0,0.70033]
[1777125003915,49.26,77681.66,126.5,0.00443,0.0,0.7001]
[1777125009820,49.26,77681.4,126.5,0.00443,0.0,0.69992]
[1777125016868,49.26,77681.5,126.5,0.00443,0.0,0.69999]
[1777125020910,49.26,77680.93,126.5,0.00443,0.0,0.69959]
[1777125025931,49.26,77679.25,126.5,0.00442,0.0,0.69842]
[1777125033987,49.26,77679.32,126.5,0.00442,0.0,0.69737]
[1777125037922,49.26,77679.63,126.5,0.00442,0.0,0.69759]
[1777125045069,49.26,77679.31,126.5,0.00442,0.0,0.69737]
[1777125050103,49.26,77681.75,126.5,0.00443,0.0,0.69907]
[1777125054952,49.26,77680.68,126.5,0.00442,0.0,0.69832]
[1777125061182,49.26,77681.5,126.5,0.00443,0.0,0.69889]
[1777125066217,49.26,77681.81,126.5,0.00443,0.0,0.69911]
[1777125071252,49.26,77679.31,126.5,0.00442,0.0,0.69737]
[1777125071963,49.26,77679.31,126.5,0.00442,0.0,0.69737]
[1777125077294,49.26,77678.12,126.5,0.00441,0.0,0.69654]
[1777125082330,49.26,77670.99,126.5,0.00438,0.0,0.69159]
[1777125087365,49.26,77671.52,126.5,0.00438,0.0,0.69195]
[1777125088995,49.26,77671.44,126.5,0.00438,0.0,0.6919]
[1777125094414,49.26,77670.95,126.5,0.00437,0.0,0.69047]
[1777125101104,49.26,77671.81,126.5,0.00437,0.0,0.69107]
[1777125101148,49.26,77671.81,126.5,0.00437,0.0,0.69107]
[1777125106498,49.26,77671.51,126.5,0.00437,0.0,0.69086]
[1777125111534,49.26,77671.65,126.5,0.00437,0.0,0.69096]
[1777125116574,49.26,77671.5,126.5,0.00437,0.0,0.69085]
[1777125121609,49.26,77671.15,126.5,0.00437,0.0,0.69061]
[1777125123043,49.26,77671.15,126.5,0.00437,0.0,0.69061]
[1777125128658,49.26,77671.42,126.5,0.00437,0.0,0.6908]
[1777125133693,49.26,77671.33,126.5,0.00437,0.0,0.69073]
[1777125139735,49.26,77671.31,126.5,0.00437,0.0,0.69072]
[1777125140056,49.26,77671.31,126.5,0.00437,0.0,0.69072]
[1777125145777,49.26,77671.07,126.5,0.00437,0.0,0.69055]
[1777125150814,49.26,77670.63,126.5,0.00437,0.0,0.69025]
[1777125155849,49.26,77670.63,126.5,0.00436,0.0,0.68916]
[1777125157064,49.26,77670.68,126.5,0.00436,0.0,0.6892]
[1777125162898,49.26,77670.47,126.5,0.00436,0.0,0.68905]
[1777125168940,49.26,77670.3,126.5,0.00436,0.0,0.68894]
[1777125174074,49.26,77670.62,126.5,0.00436,0.0,0.68916]
[1777125180018,49.26,77669.95,126.5,0.00436,0.0,0.68869]
[1777125185052,49.26,77670.07,126.5,0.00436,0.0,0.68878]
[1777125190087,49.26,77670.28,126.5,0.00436,0.0,0.68892]
[1777125191085,49.26,77670.28,126.5,0.00436,0.0,0.68892]
[1777125197136,49.26,77670.17,126.5,0.00436,0.0,0.68885]
[1777125202176,49.26,77670.05,126.5,0.00436,0.0,0.68876]
[1777125208096,49.26,77669.65,126.5,0.00436,0.0,0.68849]
[1777125214675,49.26,77670.17,126.5,0.00436,0.0,0.68885]
[1777125219295,49.26,77697.18,126.5,0.00448,0.0,0.70659]
[1777125224331,49.26,77705.38,126.5,0.00452,0.0,0.71239]
[1777125230126,49.26,77705.19,126.5,0.00452,0.0,0.71225]
[1777125230133,49.26,77705.24,126.5,0.00452,0.0,0.71229]
[1777125235412,49.26,77705.08,126.5,0.00452,0.0,0.71217]
[1777125240448,49.26,77705.8,126.5,0.00453,0.0,0.71269]
[1777125244987,49.26,77708.45,126.5,0.00454,0.0,0.71457]
[1777125250517,49.26,77709.9,126.5,0.00455,1e-05,0.7156]
[1777125255552,49.26,77709.41,126.5,0.00454,1e-05,0.71525]
[1777125260587,49.26,77709.23,126.5,0.00454,1e-05,0.71513]
[1777125262011,49.26,77709.23,126.5,0.00454,1e-05,0.71513]
[1777125267637,49.26,77708.72,126.5,0.00454,0.0,0.71476]
[1777125272655,49.26,77709.29,126.5,0.00454,0.0,0.71405]
[1777125277707,49.26,77706.79,126.5,0.00452,0.0,0.71227]
[1777125282742,49.26,77706.94,126.5,0.00452,0.0,0.71238]
[1777125287777,49.26,77707.26,126.5,0.00453,0.0,0.71261]
[1777125288727,49.26,77707.26,126.5,0.00453,0.0,0.71261]
[1777125293984,49.26,77707.41,126.5,0.00453,0.0,0.71271]
[1777125299863,49.26,77708.05,126.5,0.00453,0.0,0.71317]
[1777125305905,49.26,77707.68,126.5,0.00453,0.0,0.71291]
[1777125306691,49.26,77707.68,126.5,0.00453,0.0,0.71291]
[1777125311946,49.26,77707.62,126.5,0.00453,0.0,0.71286]
[1777125316982,49.26,77707.82,126.5,0.00453,0.0,0.71301]
[1777125322016,49.26,77707.57,126.5,0.00453,0.0,0.71283]
[1777125323698,49.26,77707.58,126.5,0.00453,0.0,0.71284]
[1777125330073,49.26,77709.11,126.5,0.00454,0.0,0.71392]
[1777125333824,49.26,77708.57,126.5,0.00453,0.0,0.71242]
[1777125339135,49.26,77708.54,126.5,0.00453,0.0,0.7124]
[1777125344170,49.26,77707.25,126.5,0.00452,0.0,0.71149]
[1777125349227,49.26,77707.56,126.5,0.00452,0.0,0.71171]
[1777125355248,49.26,77707.88,126.5,0.00452,0.0,0.71193]
[1777125361289,49.26,77707.56,126.5,0.00452,0.0,0.71171]
[1777125366250,49.26,77706.78,126.5,0.00452,0.0,0.71115]
[1777125372366,49.26,77707.3,126.5,0.00452,0.0,0.71152]
[1777125379416,49.26,77707.12,126.5,0.00452,0.0,0.71139]
[1777125383273,49.26,77707.12,126.5,0.00452,0.0,0.71139]
[1777125392507,49.26,77708.59,126.5,0.00452,0.0,0.71132]
[1777125397541,49.26,77708.68,126.5,0.00452,0.0,0.71139]
[1777125400306,49.26,77708.77,126.5,0.00452,0.0,0.71145]
[1777125405598,49.26,77706.87,126.5,0.00451,0.0,0.7101]
[1777125408618,49.26,77723.05,126.5,0.00459,1e-05,0.72164]
[1777125413653,49.26,77724.53,126.5,0.0046,1e-05,0.7227]
[1777125417343,49.26,77724.34,126.5,0.0046,1e-05,0.72257]
[1777125422717,49.26,77725.59,126.5,0.0046,1e-05,0.72347]
[1777125427752,49.26,77723.29,126.5,0.00459,1e-05,0.72181]
[1777125432787,49.26,77723.34,126.5,0.00459,1e-05,0.72185]
[1777125434354,49.26,77723.34,126.5,0.00459,1e-05,0.72185]
[1777125441850,49.26,77722.74,126.5,0.00459,1e-05,0.72142]
[1777125449905,49.26,77723.04,126.5,0.00459,1e-05,0.72163]
[1777125451376,49.26,77723.0,126.5,0.00459,1e-05,0.72161]
[1777125457039,49.26,77723.0,126.5,0.00458,1e-05,0.72048]
[1777125462997,49.26,77723.0,126.5,0.00458,1e-05,0.72048]
[1777125468033,49.26,77722.63,126.5,0.00458,1e-05,0.72021]
[1777125468392,49.26,77722.63,126.5,0.00458,1e-05,0.72021]
[1777125474076,49.26,77720.73,126.5,0.00457,1e-05,0.71885]
[1777125479111,49.26,77719.67,126.5,0.00457,1e-05,0.7181]
[1777125484145,49.26,77718.41,126.5,0.00456,1e-05,0.71719]
[1777125485409,49.26,77718.52,126.5,0.00456,1e-05,0.71727]
[1777125495222,49.26,77718.33,126.5,0.00456,1e-05,0.71714]
[1777125500258,49.26,77718.4,126.5,0.00456,1e-05,0.71719]
[1777125502423,49.26,77718.37,126.5,0.00456,1e-05,0.71717]
[1777125510328,49.26,77718.45,126.5,0.00456,1e-05,0.71722]
[1777125516370,49.26,77716.46,126.5,0.00454,1e-05,0.71468]
[1777125519429,49.26,77716.94,126.5,0.00455,1e-05,0.71503]
[1777125525432,49.26,77717.18,126.5,0.00455,1e-05,0.7152]
[1777125530468,49.26,77717.33,126.5,0.00455,1e-05,0.7153]
[1777125535503,49.26,77716.54,126.5,0.00454,1e-05,0.71474]
[1777125536538,49.26,77716.54,126.5,0.00454,1e-05,0.71474]
[1777125542552,49.26,77710.98,126.5,0.00452,0.0,0.71079]
[1777125547588,49.26,77710.65,126.5,0.00452,0.0,0.71055]
[1777125552623,49.26,77710.33,126.5,0.00451,0.0,0.71033]
[1777125553561,49.26,77710.33,126.5,0.00451,0.0,0.71033]
[1777125558665,49.26,77710.17,126.5,0.00451,0.0,0.71021]
[1777125563702,49.26,77710.06,126.5,0.00451,0.0,0.71014]
[1777125569883,49.26,77710.22,126.5,0.00451,0.0,0.71025]
[1777125575784,49.26,77710.35,126.5,0.00451,0.0,0.70923]
[1777125584848,49.26,77710.01,126.5,0.00451,0.0,0.70899]
[1777125586880,49.26,77709.91,126.5,0.0045,0.0,0.70892]
[1777125592903,49.26,77708.5,126.5,0.0045,0.0,0.70792]
[1777125597939,49.26,77708.5,126.5,0.0045,0.0,0.70792]
[1777125602974,49.26,77707.6,126.5,0.00449,0.0,0.70728]
[1777125603905,49.26,77707.6,126.5,0.00449,0.0,0.70728]
[1777125612040,49.26,77714.98,126.5,0.00453,0.0,0.71251]
[1777125617074,49.26,77717.61,126.5,0.00454,1e-05,0.71438]
[1777125620973,49.26,77717.61,126.5,0.00454,1e-05,0.71438]
[1777125626250,49.26,77722.07,126.5,0.00457,1e-05,0.71757]
[1777125632292,49.26,77720.12,126.5,0.00455,1e-05,0.71505]
[1777125637327,49.26,77719.1,126.5,0.00454,1e-05,0.71433]
[1777125638012,49.26,77719.1,126.5,0.00454,1e-05,0.71433]
[1777125643369,49.26,77716.32,126.5,0.00453,0.0,0.71235]
[1777125651425,49.26,77716.08,126.5,0.00453,0.0,0.71218]
[1777125655042,49.26,77716.27,126.5,0.00453,0.0,0.71231]
[1777125660492,49.26,77715.76,126.5,0.00453,0.0,0.71195]
[1777125670562,49.26,77715.8,126.5,0.00453,0.0,0.71198]
[1777125672064,49.26,77715.8,126.5,0.00453,0.0,0.71198]
[1777125677611,49.26,77715.56,126.5,0.00453,0.0,0.71181]
[1777125684563,49.26,77715.22,126.5,0.00452,0.0,0.71157]
[1777125689075,49.26,77717.12,126.5,0.00453,0.0,0.71292]
[1777125694730,49.26,77715.72,126.5,0.00452,0.0,0.71081]
[1777125701779,49.26,77715.5,126.5,0.00452,0.0,0.71065]
[1777125703337,49.26,77715.5,126.5,0.00452,0.0,0.71065]
[1777125708831,49.26,77715.91,126.5,0.00452,0.0,0.71094]
[1777125713967,49.26,77715.81,126.5,0.00452,0.0,0.71087]
[1777125719922,49.26,77715.73,126.5,0.00452,0.0,0.71081]
[1777125725965,49.26,77712.04,126.5,0.0045,0.0,0.7082]
[1777125731185,49.26,77709.31,126.5,0.00449,0.0,0.70627]
[1777125738048,49.26,77706.54,126.5,0.00447,0.0,0.70432]
[1777125746105,49.26,77705.63,126.5,0.00447,0.0,0.70368]
[1777125748194,49.26,77705.63,126.5,0.00447,0.0,0.70368]
[1777125754160,49.26,77706.09,126.5,0.00446,0.0,0.70289]
[1777125758721,49.26,77705.85,126.5,0.00446,0.0,0.70273]
[1777125764231,49.26,77705.62,126.5,0.00446,0.0,0.70256]
[1777125769266,49.26,77715.67,126.5,0.00451,0.0,0.70965]
[1777125770616,49.26,77715.67,126.5,0.00451,0.0,0.70965]
[1777125776330,49.26,77733.07,126.5,0.0046,1e-05,0.72207]
[1777125777328,49.26,77749.99,126.5,0.00469,1e-05,0.73433]
[1777125782364,49.26,77749.9,126.5,0.00469,1e-05,0.73426]
[1777125787398,49.26,77738.88,126.5,0.00463,1e-05,0.72626]
[1777125792434,49.26,77738.01,126.5,0.00462,1e-05,0.72563]
[1777125797469,49.26,77728.54,126.5,0.00458,1e-05,0.71882]
[1777125802504,49.26,77727.23,126.5,0.00457,1e-05,0.71789]
[1777125807161,49.26,77727.59,126.5,0.00457,1e-05,0.71814]
[1777125813583,49.26,77726.33,126.5,0.00456,1e-05,0.71612]
[1777125818618,49.26,77726.19,126.5,0.00456,1e-05,0.71602]
[1777125823653,49.26,77726.65,126.5,0.00456,1e-05,0.71635]
[1777125823743,49.26,77726.65,126.5,0.00456,1e-05,0.71635]
[1777125829696,49.26,77725.57,126.5,0.00456,1e-05,0.71558]
[1777125834730,49.26,77724.8,126.5,0.00455,1e-05,0.71503]
[1777125839766,49.26,77723.07,126.5,0.00454,1e-05,0.71379]
[1777125841187,49.26,77723.07,126.5,0.00454,1e-05,0.71379]
[1777125849337,49.26,77714.7,126.5,0.0045,0.0,0.70785]
[1777125854871,49.26,77714.33,126.5,0.0045,0.0,0.70759]
[1777125858228,49.26,77714.33,126.5,0.0045,0.0,0.70759]
[1777125864941,49.26,77714.67,126.5,0.0045,0.0,0.70783]
[1777125872447,49.26,77714.52,126.5,0.0045,0.0,0.70773]
[1777125872479,49.26,77714.52,126.5,0.0045,0.0,0.70773]
[1777125872997,49.26,77693.67,126.5,0.00439,0.0,0.69202]
[1777125878128,49.26,77680.59,126.5,0.00433,0.0,0.68299]
[1777125884334,49.26,77679.82,126.5,0.00432,0.0,0.68247]
[1777125884336,49.26,77679.82,126.5,0.00432,0.0,0.68247]
[1777125890552,49.26,77666.0,126.5,0.00426,0.0,0.67304]
[1777125896159,49.26,77664.97,126.5,0.00425,0.0,0.67235]
[1777125900730,49.26,77664.83,126.5,0.00425,0.0,0.67225]
[1777125909255,49.26,77662.38,126.5,0.00424,0.0,0.6706]
[1777125915703,49.26,77664.2,126.5,0.00425,0.0,0.67183]
[1777125921338,49.26,77664.28,126.5,0.00425,0.0,0.67188]
[1777125926374,49.26,77664.29,126.5,0.00425,0.0,0.67189]
[1777125931408,49.26,77661.5,126.5,0.00423,0.0,0.66893]
[1777125932725,49.26,77661.5,126.5,0.00423,0.0,0.66893]
[1777125938553,49.26,77660.66,126.5,0.00423,0.0,0.66837]
[1777125944132,49.26,77660.56,126.5,0.00423,0.0,0.6683]
[1777125949567,49.26,77660.6,126.5,0.00423,0.0,0.66833]
[1777125955576,49.26,77660.6,126.5,0.00423,0.0,0.66833]
[1777125956341,49.26,77660.6,126.5,0.00423,0.0,0.66833]
[1777125962626,49.26,77660.03,126.5,0.00422,0.0,0.66794]
[1777125966642,49.26,77660.03,126.5,0.00422,0.0,0.66794]
[1777125972698,49.26,77659.54,126.5,0.00422,0.0,0.66761]
[1777125977733,49.26,77659.39,126.5,0.00422,0.0,0.66751]
[1777125978285,49.26,77659.39,126.5,0.00422,0.0,0.66751]
[1777125983775,49.26,77658.32,126.5,0.00421,0.0,0.66679]
[1777125988418,49.26,77658.9,126.5,0.00422,0.0,0.66718]
[1777125993845,49.26,77660.17,126.5,0.00422,0.0,0.66697]
[1777125998880,49.26,77660.01,126.5,0.00422,0.0,0.66686]
[1777126003389,49.26,77660.09,126.5,0.00422,0.0,0.66692]
[1777126009958,49.26,77659.59,126.5,0.00421,0.0,0.66658]
[1777126015467,49.26,77659.62,126.5,0.00421,0.0,0.6666]
[1777126024056,49.26,77659.62,126.5,0.00421,0.0,0.6666]
[1777126026696,49.26,77659.62,126.5,0.00421,0.0,0.6666]
[1777126033119,49.26,77659.55,126.5,0.00421,0.0,0.66655]
[1777126036849,49.26,77659.22,126.5,0.00421,0.0,0.66633]
[1777126042183,49.26,77659.19,126.5,0.00421,0.0,0.66631]
[1777126047219,49.26,77659.35,126.5,0.00421,0.0,0.66642]
[1777126053860,49.26,77659.29,126.5,0.00421,0.0,0.66638]
[1777126059303,49.26,77662.53,126.5,0.00422,0.0,0.66749]
[1777126064339,49.26,77674.29,126.5,0.00428,0.0,0.67545]
[1777126068613,49.26,77675.48,126.5,0.00428,0.0,0.67626]
[1777126074409,49.26,77675.58,126.5,0.00428,0.0,0.67633]
[1777126079444,49.26,77680.59,126.5,0.00431,0.0,0.67975]
[1777126084478,49.26,77678.55,126.5,0.0043,0.0,0.67835]
[1777126085648,49.26,77678.55,126.5,0.0043,0.0,0.67835]
[1777126092534,49.26,77679.34,126.5,0.0043,0.0,0.67889]
[1777126097570,49.26,77681.79,126.5,0.00431,0.0,0.68057]
[1777126102671,49.26,77682.0,126.5,0.00431,0.0,0.68071]
[1777126109654,49.26,77682.09,126.5,0.00431,0.0,0.68077]
[1777126115696,49.26,77682.01,126.5,0.00431,0.0,0.67964]
[1777126119706,49.26,77681.82,126.5,0.00431,0.0,0.67951]
[1777126124759,49.26,77682.21,126.5,0.00431,0.0,0.67977]
[1777126135837,49.26,77681.84,126.5,0.00431,0.0,0.67952]
[1777126136717,49.26,77681.84,126.5,0.00431,0.0,0.67952]
[1777126141879,49.26,77686.9,126.5,0.00433,0.0,0.68299]
[1777126146913,49.26,77686.72,126.5,0.00433,0.0,0.68286]
[1777126153743,49.26,77686.82,126.5,0.00433,0.0,0.68293]
[1777126160007,49.26,77686.71,126.5,0.00433,0.0,0.68286]
[1777126166047,49.26,77686.79,126.5,0.00433,0.0,0.68291]
[1777126170764,49.26,77691.07,126.5,0.00435,0.0,0.68586]
[1777126176118,49.26,77686.45,126.5,0.00432,0.0,0.68159]
[1777126181154,49.26,77686.41,126.5,0.00432,0.0,0.68157]
[1777126186188,49.26,77682.4,126.5,0.0043,0.0,0.67882]
[1777126187784,49.26,77682.4,126.5,0.0043,0.0,0.67882]
[1777126193238,49.26,77682.75,126.5,0.0043,0.0,0.67906]
[1777126198274,49.26,77682.23,126.5,0.0043,0.0,0.67871]
[1777126204811,49.26,77682.11,126.5,0.0043,0.0,0.67862]
[1777126210361,49.26,77682.12,126.5,0.0043,0.0,0.67863]
[1777126216402,49.26,77681.82,126.5,0.0043,0.0,0.67843]
[1777126221819,49.26,77678.65,126.5,0.00428,0.0,0.67626]
[1777126227479,49.26,77678.65,126.5,0.00428,0.0,0.67626]
[1777126232515,49.26,77677.78,126.5,0.00427,0.0,0.6746]
[1777126237550,49.26,77678.19,126.5,0.00428,0.0,0.67487]
[1777126238845,49.26,77678.19,126.5,0.00428,0.0,0.67487]
[1777126244598,49.26,77662.56,126.5,0.0042,0.0,0.66432]
[1777126249633,49.26,77662.76,126.5,0.0042,0.0,0.66445]
[1777126254669,49.26,77669.45,126.5,0.00423,0.0,0.66895]
[1777126255864,49.26,77669.45,126.5,0.00423,0.0,0.66895]
[1777126261717,49.26,77670.0,126.5,0.00424,0.0,0.66933]
[1777126268767,49.26,77669.85,126.5,0.00424,0.0,0.66922]
[1777126272886,49.26,77668.1,126.5,0.00423,0.0,0.66804]
[1777126280851,49.26,77668.97,126.5,0.00423,0.0,0.66863]
[1777126285886,49.26,77669.18,126.5,0.00423,0.0,0.66877]
[1777126289909,49.26,77669.12,126.5,0.00423,0.0,0.66873]
[1777126296963,49.26,77668.76,126.5,0.00422,0.0,0.66742]
[1777126301997,49.26,77667.12,126.5,0.00422,0.0,0.66632]
[1777126306100,49.26,77667.33,126.5,0.00422,0.0,0.66646]
[1777126312068,49.26,77666.25,126.5,0.00421,0.0,0.66573]
[1777126317104,49.26,77666.89,126.5,0.00422,0.0,0.66616]
[1777126322138,49.26,77667.6,126.5,0.00422,0.0,0.66664]
[1777126323956,49.26,77667.79,126.5,0.00422,0.0,0.66677]
[1777126330195,49.26,77667.83,126.5,0.00422,0.0,0.66679]
[1777126335230,49.26,77668.69,126.5,0.00422,0.0,0.66737]
[1777126340985,49.26,77668.92,126.5,0.00423,0.0,0.66753]
[1777126346307,49.26,77669.09,126.5,0.00423,0.0,0.66764]
[1777126351342,49.26,77669.14,126.5,0.00422,0.0,0.66661]
[1777126356376,49.26,77669.85,126.5,0.00422,0.0,0.66709]
[1777126357990,49.26,77669.85,126.5,0.00422,0.0,0.66709]
[1777126363426,49.26,77667.75,126.5,0.00421,0.0,0.66567]
[1777126368461,49.26,77667.04,126.5,0.00421,0.0,0.6652]
[1777126375012,49.26,77666.77,126.5,0.00421,0.0,0.66501]
[1777126380546,49.26,77666.7,126.5,0.00421,0.0,0.66497]
[1777126385580,49.26,77663.58,126.5,0.00419,0.0,0.66288]
[1777126390616,49.26,77662.74,126.5,0.00419,0.0,0.66231]
[1777126392036,49.26,77662.74,126.5,0.00419,0.0,0.66231]
[1777126397665,49.26,77662.01,126.5,0.00419,0.0,0.66182]
[1777126403706,49.26,77661.97,126.5,0.00419,0.0,0.6618]
[1777126409057,49.26,77661.63,126.5,0.00418,0.0,0.66157]
[1777126414784,49.26,77665.9,126.5,0.0042,0.0,0.66337]
[1777126419818,49.26,77665.42,126.5,0.0042,0.0,0.66304]
[1777126426071,49.26,77665.15,126.5,0.00419,0.0,0.66286]
[1777126431903,49.26,77663.8,126.5,0.00419,0.0,0.66196]
[1777126436940,49.26,77663.5,126.5,0.00419,0.0,0.66176]
[1777126441976,49.26,77663.39,126.5,0.00419,0.0,0.66169]
[1777126443080,49.26,77663.39,126.5,0.00419,0.0,0.66169]
[1777126449024,49.26,77662.95,126.5,0.00418,0.0,0.66139]
[1777126454059,49.26,77663.15,126.5,0.00418,0.0,0.66153]
[1777126459095,49.26,77662.63,126.5,0.00418,0.0,0.66118]
[1777126460090,49.26,77662.63,126.5,0.00418,0.0,0.66118]
[1777126467150,49.26,77662.72,126.5,0.00418,0.0,0.66124]
[1777126472186,49.26,77671.54,126.5,0.00422,0.0,0.66609]
[1777126477100,49.26,77680.55,126.5,0.00426,0.0,0.67217]
[1777126483263,49.26,77680.36,126.5,0.00426,0.0,0.67205]
[1777126488297,49.26,77682.85,126.5,0.00427,0.0,0.67374]
[1777126493333,49.26,77687.81,126.5,0.00429,0.0,0.67711]
[1777126494139,49.26,77687.81,126.5,0.00429,0.0,0.67711]
[1777126499376,49.26,77711.08,126.5,0.00441,0.0,0.69315]
[1777126511177,49.26,77711.46,126.5,0.00441,0.0,0.69341]
[1777126517503,49.26,77711.53,126.5,0.00441,0.0,0.69346]
[1777126522538,49.26,77711.5,126.5,0.00441,0.0,0.69344]
[1777126528184,49.26,77711.5,126.5,0.00441,0.0,0.69344]
[1777126535630,49.26,77713.09,126.5,0.00441,0.0,0.69344]
[1777126540665,49.26,77717.18,126.5,0.00443,0.0,0.6963]
[1777126545200,49.26,77717.03,126.5,0.00443,0.0,0.69619]
[1777126550734,49.26,77717.37,126.5,0.00443,0.0,0.69643]
[1777126555773,49.26,77717.28,126.5,0.00443,0.0,0.69637]
[1777126560808,49.26,77715.06,126.5,0.00442,0.0,0.69482]
[1777126562207,49.26,77715.06,126.5,0.00442,0.0,0.69482]
[1777126567856,49.26,77716.42,126.5,0.00443,0.0,0.69577]
[1777126573514,49.26,77716.43,126.5,0.00443,0.0,0.69577]
[1777126579217,49.26,77716.43,126.5,0.00443,0.0,0.69577]
[1777126584975,49.26,77712.79,126.5,0.00441,0.0,0.69324]
[1777126590011,49.26,77713.04,126.5,0.00441,0.0,0.69341]
[1777126596229,49.26,77713.12,126.5,0.0044,0.0,0.69236]
[1777126602094,49.26,77714.64,126.5,0.00441,0.0,0.69342]
[1777126607129,49.26,77714.66,126.5,0.00441,0.0,0.69344]
[1777126613241,49.26,77714.74,126.5,0.00441,0.0,0.69349]
[1777126622235,49.26,77714.96,126.5,0.00441,0.0,0.69365]
[1777126629287,49.26,77715.11,126.5,0.00441,0.0,0.69375]
[1777126630252,49.26,77715.11,126.5,0.00441,0.0,0.69375]
[1777126635329,49.26,77715.38,126.5,0.00441,0.0,0.69394]
[1777126642378,49.26,77715.3,126.5,0.00441,0.0,0.69388]
[1777126647264,49.26,77715.31,126.5,0.00441,0.0,0.69389]
[1777126653455,49.26,77715.26,126.5,0.00441,0.0,0.69275]
[1777126664531,49.26,77714.67,126.5,0.0044,0.0,0.69234]
[1777126665543,49.26,77714.67,126.5,0.0044,0.0,0.69234]
[1777126671581,49.26,77716.34,126.5,0.00441,0.0,0.69351]
[1777126676616,49.26,77723.51,126.5,0.00445,0.0,0.69851]
[1777126682575,49.26,77725.01,126.5,0.00445,0.0,0.69957]
[1777126691720,49.26,77725.36,126.5,0.00446,0.0,0.69981]
[1777126696756,49.26,77725.2,126.5,0.00446,0.0,0.6997]
[1777126699598,49.26,77725.2,126.5,0.00446,0.0,0.6997]
[1777126705819,49.26,77723.85,126.5,0.00445,0.0,0.69875]
[1777126711860,49.26,77723.1,126.5,0.00444,0.0,0.69712]
[1777126716625,49.26,77722.85,126.5,0.00444,0.0,0.69695]
[1777126722939,49.26,77722.9,126.5,0.00444,0.0,0.69698]
[1777126733633,49.26,77723.02,126.5,0.00444,0.0,0.69706]
[1777126743080,49.26,77723.04,126.5,0.00444,0.0,0.69708]
[1777126748117,49.26,77724.77,126.5,0.00445,0.0,0.69829]
[1777126750655,49.26,77724.66,126.5,0.00445,0.0,0.69821]
[1777126756173,49.26,77722.64,126.5,0.00444,0.0,0.6968]
[1777126761209,49.26,77721.49,126.5,0.00443,0.0,0.69599]
[1777126764767,49.26,77720.62,126.5,0.00443,0.0,0.69539]
[1777126765177,49.26,77720.62,126.5,0.00443,0.0,0.69539]
[1777126765237,49.26,77701.45,126.5,0.00433,0.0,0.68211]
[1777126770271,49.26,77688.63,126.5,0.00427,0.0,0.67335]
[1777126775307,49.26,77688.87,126.5,0.00427,0.0,0.67244]
[1777126782356,49.26,77688.38,126.5,0.00426,0.0,0.67211]
[1777126789405,49.26,77687.93,126.5,0.00426,0.0,0.6718]
[1777126793218,49.26,77687.68,126.5,0.00426,0.0,0.67163]
[1777126799477,49.26,77687.0,126.5,0.00426,0.0,0.67117]
[1777126804510,49.26,77687.36,126.5,0.00426,0.0,0.67141]
[1777126809546,49.26,77685.02,126.5,0.00425,0.0,0.66983]
[1777126810243,49.26,77685.02,126.5,0.00425,0.0,0.66983]
[1777126815588,49.26,77685.89,126.5,0.00425,0.0,0.67042]
[1777126822636,49.26,77686.25,126.5,0.00425,0.0,0.67066]
[1777126827253,49.26,77686.32,126.5,0.00425,0.0,0.67071]
[1777126833714,49.26,77686.16,126.5,0.00425,0.0,0.66953]
[1777126838749,49.26,77685.78,126.5,0.00424,0.0,0.66927]
[1777126844322,49.26,77685.56,126.5,0.00424,0.0,0.66912]
[1777126850833,49.26,77685.75,126.5,0.00424,0.0,0.66925]
[1777126855867,49.26,77684.93,126.5,0.00424,0.0,0.6687]
[1777126861393,49.26,77685.0,126.5,0.00424,0.0,0.66874]
[1777126866945,49.26,77689.72,126.5,0.00426,0.0,0.67194]
[1777126871980,49.26,77692.31,126.5,0.00428,0.0,0.6737]
[1777126877014,49.26,77694.98,126.5,0.00429,0.0,0.67552]
[1777126878415,49.26,77694.98,126.5,0.00429,0.0,0.67552]
[1777126884064,49.26,77696.16,126.5,0.00429,0.0,0.67632]
[1777126890108,49.26,77694.24,126.5,0.00429,0.0,0.67501]
[1777126895428,49.26,77694.0,126.5,0.00428,0.0,0.67377]
[1777126901185,49.26,77694.36,126.5,0.00428,0.0,0.67401]
[1777126906467,49.26,77694.4,126.5,0.00428,0.0,0.67404]
[1777126906583,49.26,77694.4,126.5,0.00428,0.0,0.67404]
[1777126913269,49.26,77695.28,126.5,0.00428,0.0,0.67464]
[1777126920318,49.26,77696.25,126.5,0.00429,0.0,0.6753]
[1777126920948,49.26,77696.25,126.5,0.00429,0.0,0.6753]
[1777126928376,49.26,77697.09,126.5,0.00429,0.0,0.67587]
[1777126934417,49.26,77697.44,126.5,0.00429,0.0,0.67611]
[1777126937966,49.26,77697.84,126.5,0.0043,0.0,0.67638]
[1777126943481,49.26,77708.69,126.5,0.00435,0.0,0.68382]
[1777126948516,49.26,77708.99,126.5,0.00435,0.0,0.68403]
[1777126953551,49.26,77709.13,126.5,0.00434,0.0,0.68303]
[1777126954993,49.26,77709.07,126.5,0.00434,0.0,0.68299]
[1777126960600,49.26,77709.81,126.5,0.00435,0.0,0.6835]
[1777126966641,49.26,77709.93,126.5,0.00435,0.0,0.68358]
[1777126971676,49.26,77710.08,126.5,0.00435,0.0,0.68369]
[1777126971999,49.26,77710.08,126.5,0.00435,0.0,0.68369]
[1777126978725,49.26,77710.44,126.5,0.00435,0.0,0.68394]
[1777126989013,49.26,77711.47,126.5,0.00435,0.0,0.68465]
[1777126994838,49.26,77711.52,126.5,0.00435,0.0,0.68468]
[1777126999873,49.26,77712.36,126.5,0.00436,0.0,0.68526]
[1777127004907,49.26,77712.54,126.5,0.00436,0.0,0.68538]
[1777127006021,49.26,77712.54,126.5,0.00436,0.0,0.68538]
[1777127017999,49.26,77712.96,126.5,0.00435,0.0,0.68458]
[1777127023044,49.26,77712.89,126.5,0.00435,0.0,0.68453]
[1777127030083,49.26,77713.05,126.5,0.00436,0.0,0.68464]
[1777127040056,49.26,77713.33,126.5,0.00436,0.0,0.68483]
[1777127045190,49.26,77713.33,126.5,0.00436,0.0,0.68483]
[1777127050225,49.26,77713.35,126.5,0.00436,0.0,0.68485]
[1777127055260,49.26,77713.12,126.5,0.00436,0.0,0.68469]
[1777127057061,49.26,77712.27,126.5,0.00435,0.0,0.6841]
[1777127063317,49.26,77711.98,126.5,0.00435,0.0,0.6839]
[1777127068351,49.26,77711.89,126.5,0.00435,0.0,0.68384]
[1777127073387,49.26,77712.51,126.5,0.00435,0.0,0.68318]
[1777127074087,49.26,77712.51,126.5,0.00435,0.0,0.68318]
[1777127079429,49.26,77709.28,126.5,0.00433,0.0,0.68096]
[1777127084463,49.26,77701.49,126.5,0.00429,0.0,0.67563]
[1777127089498,49.26,77697.65,126.5,0.00427,0.0,0.67301]
[1777127091110,49.26,77695.41,126.5,0.00426,0.0,0.67149]
[1777127096547,49.26,77695.14,126.5,0.00426,0.0,0.67131]
[1777127101583,49.26,77696.03,126.5,0.00427,0.0,0.67191]
[1777127106617,49.26,77706.09,126.5,0.00431,0.0,0.67877]
[1777127108134,49.26,77706.09,126.5,0.00431,0.0,0.67877]
[1777127113669,49.26,77713.9,126.5,0.00435,0.0,0.68413]
[1777127118703,49.26,77716.9,126.5,0.00437,0.0,0.68621]
[1777127123738,49.26,77718.84,126.5,0.00438,0.0,0.68755]
[1777127125184,49.26,77717.98,126.5,0.00437,0.0,0.68695]
[1777127130787,49.26,77718.13,126.5,0.00437,0.0,0.68706]
[1777127135823,49.26,77720.25,126.5,0.00438,0.0,0.68743]
[1777127139422,49.26,77720.37,126.5,0.00438,0.0,0.68751]
[1777127144886,49.26,77720.36,126.5,0.00438,0.0,0.6875]
[1777127149920,49.26,77720.48,126.5,0.00438,0.0,0.68758]
[1777127154955,49.26,77720.2,126.5,0.00438,0.0,0.68739]
[1777127156431,49.26,77720.2,126.5,0.00438,0.0,0.68739]
[1777127162004,49.26,77720.3,126.5,0.00438,0.0,0.68746]
[1777127167039,49.26,77719.39,126.5,0.00437,0.0,0.68683]
[1777127172075,49.26,77722.39,126.5,0.00439,0.0,0.68891]
[1777127173444,49.26,77722.21,126.5,0.00439,0.0,0.68878]
[1777127179124,49.26,77727.57,126.5,0.00441,0.0,0.69251]
[1777127184749,49.26,77728.17,126.5,0.00442,0.0,0.69293]
[1777127191210,49.26,77728.22,126.5,0.00441,0.0,0.69186]
[1777127196246,49.26,77729.31,126.5,0.00441,0.0,0.69262]
[1777127201735,49.26,77729.35,126.5,0.00441,0.0,0.69264]
[1777127207323,49.26,77729.02,126.5,0.00441,0.0,0.69241]
[1777127212357,49.26,77729.02,126.5,0.00441,0.0,0.69241]
[1777127217393,49.26,77730.34,126.5,0.00442,0.0,0.69333]
[1777127218758,49.26,77730.34,126.5,0.00442,0.0,0.69333]
[1777127224442,49.26,77737.7,126.5,0.00446,0.0,0.69848]
[1777127229477,49.26,77737.53,126.5,0.00445,0.0,0.69836]
[1777127234512,49.26,77738.91,126.5,0.00446,0.0,0.69933]
[1777127235782,49.26,77738.91,126.5,0.00446,0.0,0.69933]
[1777127241563,49.26,77741.8,126.5,0.00448,0.0,0.70136]
[1777127246598,49.26,77741.75,126.5,0.00448,0.0,0.70133]
[1777127251633,49.26,77741.59,126.5,0.00447,0.0,0.7001]
[1777127252794,49.26,77741.59,126.5,0.00447,0.0,0.7001]
[1777127258682,49.26,77742.26,126.5,0.00447,0.0,0.70057]
[1777127263717,49.26,77742.12,126.5,0.00447,0.0,0.70048]
[1777127269802,49.26,77742.19,126.5,0.00447,0.0,0.70052]
[1777127275801,49.26,77742.15,126.5,0.00447,0.0,0.7005]
[1777127280836,49.26,77742.04,126.5,0.00447,0.0,0.70042]
[1777127285872,49.26,77741.91,126.5,0.00447,0.0,0.70033]
[1777127286813,49.26,77741.91,126.5,0.00447,0.0,0.70033]
[1777127292921,49.26,77742.18,126.5,0.00447,0.0,0.70052]
[1777127298963,49.26,77744.68,126.5,0.00448,0.0,0.70228]
[1777127303837,49.26,77744.64,126.5,0.00448,0.0,0.70225]
[1777127310047,49.26,77753.71,126.5,0.00453,1e-05,0.70867]
[1777127315082,49.26,77757.58,126.5,0.00454,1e-05,0.7103]
[1777127320117,49.26,77757.87,126.5,0.00454,1e-05,0.7105]
[1777127320860,49.26,77757.87,126.5,0.00454,1e-05,0.7105]
[1777127329180,49.26,77757.44,126.5,0.00454,1e-05,0.7102]
[1777127335471,49.26,77757.44,126.5,0.00454,1e-05,0.7102]
[1777127337870,49.26,77756.67,126.5,0.00454,1e-05,0.70965]
[1777127343277,49.26,77757.42,126.5,0.00454,1e-05,0.71018]
[1777127348312,49.26,77758.4,126.5,0.00454,1e-05,0.71088]
[1777127354893,49.26,77758.27,126.5,0.00454,1e-05,0.71079]
[1777127360396,49.26,77760.73,126.5,0.00456,1e-05,0.71254]
[1777127365431,49.26,77762.62,126.5,0.00457,1e-05,0.71389]
[1777127370466,49.26,77760.4,126.5,0.00455,1e-05,0.71231]
[1777127371903,49.26,77760.4,126.5,0.00455,1e-05,0.71231]
[1777127377515,49.26,77757.5,126.5,0.00453,1e-05,0.70911]
[1777127382551,49.26,77756.6,126.5,0.00453,1e-05,0.70847]
[1777127387586,49.26,77754.25,126.5,0.00452,1e-05,0.70681]
[1777127388927,49.26,77754.25,126.5,0.00452,1e-05,0.70681]
[1777127394635,49.26,77750.18,126.5,0.0045,0.0,0.70393]
[1777127401685,49.26,77749.92,126.5,0.0045,0.0,0.70374]
[1777127405948,49.26,77750.0,126.5,0.0045,0.0,0.7038]
[1777127411756,49.26,77752.34,126.5,0.00451,1e-05,0.70545]
[1777127416791,49.26,77752.08,126.5,0.00451,0.0,0.70527]
[1777127422975,49.26,77751.97,126.5,0.00451,0.0,0.70519]
[1777127428876,49.26,77753.19,126.5,0.00451,1e-05,0.70606]
[1777127433911,49.26,77753.25,126.5,0.0045,0.0,0.70498]
[1777127439982,49.26,77753.25,126.5,0.0045,0.0,0.70498]
[1777127445994,49.26,77752.04,126.5,0.0045,0.0,0.70412]
[1777127451031,49.26,77752.15,126.5,0.0045,0.0,0.7042]
[1777127456066,49.26,77751.89,126.5,0.0045,0.0,0.70402]
[1777127457005,49.26,77751.89,126.5,0.0045,0.0,0.70402]
[1777127462108,49.26,77751.36,126.5,0.0045,0.0,0.70364]
[1777127467142,49.26,77751.23,126.5,0.00449,0.0,0.70355]
[1777127472177,49.26,77750.29,126.5,0.00449,0.0,0.70289]
[1777127474020,49.26,77750.41,126.5,0.00449,0.0,0.70297]
[1777127479235,49.26,77750.58,126.5,0.00449,0.0,0.70309]
[1777127487292,49.26,77751.18,126.5,0.00449,0.0,0.70351]
[1777127491030,49.26,77754.64,126.5,0.00451,1e-05,0.70596]
[1777127496354,49.26,77755.59,126.5,0.00451,1e-05,0.70551]
[1777127502396,49.26,77755.27,126.5,0.00451,1e-05,0.70529]
[1777127507767,49.26,77755.06,126.5,0.00451,1e-05,0.70514]
[1777127507857,49.26,77755.06,126.5,0.00451,1e-05,0.70514]
[1777127516495,49.26,77755.22,126.5,0.00451,1e-05,0.70525]
[1777127521530,49.26,77753.74,126.5,0.0045,0.0,0.7042]
[1777127525062,49.26,77753.34,126.5,0.0045,0.0,0.70392]
[1777127530592,49.26,77754.3,126.5,0.0045,0.0,0.7046]
[1777127536634,49.26,77754.15,126.5,0.0045,0.0,0.70449]
[1777127542084,49.26,77762.06,126.5,0.00454,1e-05,0.71011]
[1777127547712,49.26,77763.19,126.5,0.00455,1e-05,0.71091]
[1777127552747,49.26,77763.54,126.5,0.00454,1e-05,0.71003]
[1777127557782,49.26,77763.33,126.5,0.00454,1e-05,0.70988]
[1777127559102,49.26,77763.33,126.5,0.00454,1e-05,0.70988]
[1777127564833,49.26,77763.54,126.5,0.00454,1e-05,0.71003]
[1777127574903,49.26,77763.92,126.5,0.00454,1e-05,0.7103]
[1777127576118,49.26,77763.92,126.5,0.00454,1e-05,0.7103]
[1777127581951,49.26,77764.22,126.5,0.00455,1e-05,0.71052]
[1777127586659,49.26,77765.28,126.5,0.00455,1e-05,0.71127]
[1777127591952,49.26,77765.56,126.5,0.00455,1e-05,0.71147]
[1777127597057,49.26,77765.03,126.5,0.00455,1e-05,0.7111]
[1777127601662,49.26,77760.94,126.5,0.00453,1e-05,0.70818]
[1777127607127,49.26,77762.97,126.5,0.00454,1e-05,0.70963]
[1777127612162,49.26,77762.88,126.5,0.00453,1e-05,0.70844]
[1777127617197,49.26,77760.44,126.5,0.00452,1e-05,0.70671]
[1777127618691,49.26,77760.43,126.5,0.00452,1e-05,0.7067]
[1777127624246,49.26,77759.74,126.5,0.00452,1e-05,0.70621]
[1777127629281,49.26,77760.76,126.5,0.00452,1e-05,0.70693]
[1777127634317,49.26,77761.02,126.5,0.00452,1e-05,0.70712]
[1777127635714,49.26,77761.02,126.5,0.00452,1e-05,0.70712]
[1777127641366,49.26,77760.65,126.5,0.00452,1e-05,0.70685]
[1777127646401,49.26,77760.54,126.5,0.00452,1e-05,0.70678]
[1777127651436,49.26,77761.29,126.5,0.00452,1e-05,0.70731]
[1777127652722,49.26,77761.29,126.5,0.00452,1e-05,0.70731]
[1777127658484,49.26,77761.25,126.5,0.00452,1e-05,0.70728]
[1777127663520,49.26,77764.32,126.5,0.00454,1e-05,0.70946]
[1777127669562,49.26,77765.18,126.5,0.00454,1e-05,0.71008]
[1777127669732,49.26,77765.18,126.5,0.00454,1e-05,0.71008]
[1777127675605,49.26,77764.42,126.5,0.00453,1e-05,0.70841]
[1777127686772,49.26,77764.26,126.5,0.00453,1e-05,0.70829]
[1777127692724,49.26,77748.64,126.5,0.00445,0.0,0.69726]
[1777127697777,49.26,77743.87,126.5,0.00443,0.0,0.69392]
[1777127697815,49.26,77743.87,126.5,0.00443,0.0,0.69392]
[1777127703801,49.26,77742.71,126.5,0.00442,0.0,0.69311]
[1777127708836,49.26,77742.75,126.5,0.00442,0.0,0.69314]
[1777127712307,49.26,77742.75,126.5,0.00442,0.0,0.69314]
[1777127717898,49.26,77742.72,126.5,0.00442,0.0,0.69312]
[1777127722721,49.26,77742.78,126.5,0.00443,0.0,0.69316]
[1777127727969,49.26,77742.31,126.5,0.00442,0.0,0.69284]
[1777127737838,49.26,77742.15,126.5,0.00442,0.0,0.69162]
[1777127745446,49.26,77741.99,126.5,0.00441,0.0,0.69151]
[1777127752137,49.26,77743.32,126.5,0.00442,0.0,0.69243]
[1777127754859,49.26,77743.13,126.5,0.00442,0.0,0.6923]
[1777127761199,49.26,77743.05,126.5,0.00442,0.0,0.69224]
[1777127768773,49.26,77743.17,126.5,0.00442,0.0,0.69233]
[1777127768834,49.26,77743.17,126.5,0.00442,0.0,0.69233]
[1777127775300,49.26,77737.2,126.5,0.00439,0.0,0.68818]
[1777127780389,49.26,77737.19,126.5,0.00439,0.0,0.68817]
[1777127786377,49.26,77736.11,126.5,0.00439,0.0,0.68742]
[1777127791412,49.26,77736.6,126.5,0.00438,0.0,0.68666]
[1777127797401,49.26,77736.6,126.5,0.00438,0.0,0.68666]
[1777127806517,49.26,77737.53,126.5,0.00439,0.0,0.6873]
[1777127808346,49.26,77737.4,126.5,0.00438,0.0,0.68721]
[1777127813575,49.26,77736.47,126.5,0.00438,0.0,0.68657]
[1777127818609,49.26,77736.6,126.5,0.00438,0.0,0.68666]
[1777127822914,49.26,77736.77,126.5,0.00438,0.0,0.68678]
[1777127828680,49.26,77736.92,126.5,0.00438,0.0,0.68688]
[1777127833716,49.26,77736.46,126.5,0.00438,0.0,0.68656]
[1777127838750,49.26,77736.34,126.5,0.00438,0.0,0.68648]
[1777127839924,49.26,77736.53,126.5,0.00438,0.0,0.68661]
[1777127849827,49.26,77736.53,126.5,0.00438,0.0,0.68661]
[1777127855870,49.26,77736.42,126.5,0.00437,0.0,0.68543]
[1777127856935,49.26,77736.42,126.5,0.00437,0.0,0.68543]
[1777127862918,49.26,77736.35,126.5,0.00437,0.0,0.68539]
[1777127867954,49.26,77736.08,126.5,0.00437,0.0,0.6852]
[1777127873946,49.26,77736.19,126.5,0.00437,0.0,0.68527]
[1777127883061,49.26,77736.15,126.5,0.00437,0.0,0.68525]
[1777127888096,49.26,77737.04,126.5,0.00438,0.0,0.68586]
[1777127890985,49.26,77740.14,126.5,0.00439,0.0,0.68801]
[1777127897162,49.26,77741.19,126.5,0.0044,0.0,0.68874]
[1777127902194,49.26,77741.01,126.5,0.0044,0.0,0.68862]
[1777127907229,49.26,77739.54,126.5,0.00439,0.0,0.68759]
[1777127907992,49.26,77739.54,126.5,0.00439,0.0,0.68759]
[1777127913270,49.26,77739.08,126.5,0.00438,0.0,0.68617]
[1777127918306,49.26,77738.86,126.5,0.00438,0.0,0.68602]
[1777127923341,49.26,77738.94,126.5,0.00438,0.0,0.68608]
[1777127925011,49.26,77738.94,126.5,0.00438,0.0,0.68608]
[1777127932404,49.26,77739.25,126.5,0.00438,0.0,0.68629]
[1777127937438,49.26,77739.34,126.5,0.00438,0.0,0.68635]
[1777127942014,49.26,77739.63,126.5,0.00438,0.0,0.68656]
[1777127947509,49.26,77755.95,126.5,0.00446,0.0,0.69794]
[1777127952544,49.26,77755.5,126.5,0.00446,0.0,0.69762]
[1777127957578,49.26,77755.7,126.5,0.00446,0.0,0.69777]
[1777127959047,49.26,77754.71,126.5,0.00446,0.0,0.69707]
[1777127965637,49.26,77755.7,126.5,0.00446,0.0,0.69777]
[1777127970672,49.26,77755.67,126.5,0.00446,0.0,0.69774]
[1777127975706,49.26,77759.7,126.5,0.00447,0.0,0.69946]
[1777127976080,49.26,77759.7,126.5,0.00447,0.0,0.69946]
[1777127984770,49.26,77762.6,126.5,0.00449,0.0,0.70151]
[1777127993103,49.26,77762.69,126.5,0.00449,0.0,0.70157]
[1777128002897,49.26,77763.57,126.5,0.00449,0.0,0.70219]
[1777128007931,49.26,77763.59,126.5,0.00449,0.0,0.7022]
[1777128010117,49.26,77763.22,126.5,0.00449,0.0,0.70194]
[1777128015988,49.26,77754.12,126.5,0.00445,0.0,0.69554]
[1777128022030,49.26,77753.63,126.5,0.00444,0.0,0.6952]
[1777128027149,49.26,77753.26,126.5,0.00444,0.0,0.69494]
[1777128033107,49.26,77750.92,126.5,0.00442,0.0,0.6922]
[1777128038142,49.26,77751.34,126.5,0.00443,0.0,0.69249]
[1777128043176,49.26,77757.66,126.5,0.00446,0.0,0.69691]
[1777128044172,49.26,77757.66,126.5,0.00446,0.0,0.69691]
[1777128049219,49.26,77758.61,126.5,0.00446,0.0,0.69758]
[1777128054254,49.26,77759.5,126.5,0.00447,0.0,0.6982]
[1777128059289,49.26,77759.29,126.5,0.00447,0.0,0.69806]
[1777128061193,49.26,77759.29,126.5,0.00447,0.0,0.69806]
[1777128075401,49.26,77762.9,126.5,0.00448,0.0,0.7006]
[1777128078216,49.26,77762.9,126.5,0.00448,0.0,0.7006]
[1777128083457,49.26,77763.72,126.5,0.00449,0.0,0.70118]
[1777128091513,49.26,77764.54,126.5,0.00448,0.0,0.70063]
[1777128095228,49.26,77764.54,126.5,0.00448,0.0,0.70063]
[1777128101584,49.26,77764.54,126.5,0.00448,0.0,0.70063]
[1777128106619,49.26,77764.69,126.5,0.00448,0.0,0.70074]
[1777128112239,49.26,77764.69,126.5,0.00448,0.0,0.70074]
[1777128117695,49.26,77768.59,126.5,0.0045,1e-05,0.7035]
[1777128122731,49.26,77768.73,126.5,0.00451,1e-05,0.70359]
[1777128129264,49.26,77769.14,126.5,0.00451,1e-05,0.70388]
[1777128134814,49.26,77768.63,126.5,0.0045,1e-05,0.70352]
[1777128140856,49.26,77766.55,126.5,0.00449,0.0,0.70205]
[1777128145892,49.26,77765.8,126.5,0.00449,0.0,0.70152]
[1777128146279,49.26,77765.8,126.5,0.00449,0.0,0.70152]
[1777128151934,49.26,77765.16,126.5,0.00448,0.0,0.69995]
[1777128156968,49.26,77765.25,126.5,0.00448,0.0,0.70002]
[1777128162003,49.26,77764.8,126.5,0.00448,0.0,0.6997]
[1777128163296,49.26,77764.98,126.5,0.00448,0.0,0.69983]
[1777128172075,49.26,77765.38,126.5,0.00448,0.0,0.70011]
[1777128178118,49.26,77765.19,126.5,0.00448,0.0,0.69997]
[1777128180318,49.26,77764.45,126.5,0.00448,0.0,0.69945]
[1777128187181,49.26,77765.05,126.5,0.00448,0.0,0.69988]
[1777128192216,49.26,77764.66,126.5,0.00448,0.0,0.6996]
[1777128197345,49.26,77764.87,126.5,0.00448,0.0,0.69975]
[1777128203292,49.26,77765.32,126.5,0.00448,0.0,0.70007]
[1777128208327,49.26,77765.29,126.5,0.00448,0.0,0.70004]
[1777128211597,49.26,77765.23,126.5,0.00448,0.0,0.7]
[1777128217391,49.26,77765.1,126.5,0.00447,0.0,0.69879]
[1777128222880,49.26,77765.44,126.5,0.00447,0.0,0.69903]
[1777128228468,49.26,77756.02,126.5,0.00443,0.0,0.69243]
[1777128234509,49.26,77756.55,126.5,0.00443,0.0,0.6928]
[1777128239904,49.26,77757.49,126.5,0.00444,0.0,0.69345]
[1777128248610,49.26,77757.72,126.5,0.00444,0.0,0.69361]
[1777128250407,49.26,77757.72,126.5,0.00444,0.0,0.69361]
[1777128255659,49.26,77757.01,126.5,0.00443,0.0,0.69312]
[1777128260693,49.26,77757.58,126.5,0.00444,0.0,0.69352]
[1777128265449,49.26,77757.6,126.5,0.00444,0.0,0.69353]
[1777128274791,49.26,77757.69,126.5,0.00443,0.0,0.69248]
[1777128279826,49.26,77757.55,126.5,0.00443,0.0,0.69238]
[1777128282469,49.26,77757.56,126.5,0.00443,0.0,0.69239]
[1777128292923,49.26,77757.8,126.5,0.00443,0.0,0.69256]
[1777128297958,49.26,77757.77,126.5,0.00443,0.0,0.69254]
[1777128299475,49.26,77757.63,126.5,0.00443,0.0,0.69244]
[1777128310042,49.26,77757.63,126.5,0.00443,0.0,0.69244]
[1777128316084,49.26,77758.45,126.5,0.00443,0.0,0.69301]
[1777128316513,49.26,77758.45,126.5,0.00443,0.0,0.69301]
[1777128322126,49.26,77758.33,126.5,0.00443,0.0,0.69293]
[1777128332196,49.26,77758.25,126.5,0.00443,0.0,0.69176]
[1777128333519,49.26,77758.16,126.5,0.00442,0.0,0.6917]
[1777128343273,49.26,77763.51,126.5,0.00445,0.0,0.69544]
[1777128348308,49.26,77764.56,126.5,0.00446,0.0,0.69618]
[1777128350544,49.26,77764.39,126.5,0.00446,0.0,0.69606]
[1777128357371,49.26,77765.12,126.5,0.00446,0.0,0.69657]
[1777128364420,49.26,77764.98,126.5,0.00446,0.0,0.69647]
[1777128367554,49.26,77764.66,126.5,0.00446,0.0,0.69625]
[1777128373482,49.26,77763.95,126.5,0.00445,0.0,0.69575]
[1777128379525,49.26,77763.94,126.5,0.00445,0.0,0.69574]
[1777128383387,49.26,77763.89,126.5,0.00445,0.0,0.69571]
[1777128388520,49.26,77763.96,126.5,0.00445,0.0,0.69576]
[1777128393622,49.26,77763.82,126.5,0.00445,0.0,0.69455]
[1777128398658,49.26,77763.59,126.5,0.00444,0.0,0.69438]
[1777128401660,49.26,77763.79,126.5,0.00445,0.0,0.69452]
[1777128406720,49.26,77763.04,126.5,0.00444,0.0,0.694]
[1777128412341,49.26,77754.69,126.5,0.0044,0.0,0.68818]
[1777128412456,49.26,77754.44,126.5,0.0044,0.0,0.688]
[1777128417797,49.26,77752.87,126.5,0.00439,0.0,0.68691]
[1777128423839,49.26,77753.14,126.5,0.00439,0.0,0.6871]
[1777128427186,49.26,77753.61,126.5,0.0044,0.0,0.68743]
[1777128432901,49.26,77753.73,126.5,0.0044,0.0,0.68751]
[1777128437937,49.26,77753.45,126.5,0.00439,0.0,0.68731]
[1777128442973,49.26,77753.72,126.5,0.0044,0.0,0.6875]
[1777128444197,49.26,77753.72,126.5,0.0044,0.0,0.6875]
[1777128450022,49.26,77754.28,126.5,0.0044,0.0,0.68789]
[1777128455057,49.26,77754.29,126.5,0.00439,0.0,0.68679]
[1777128457462,49.26,77754.27,126.5,0.00439,0.0,0.68678]
[1777128464119,49.26,77754.43,126.5,0.00439,0.0,0.68689]
[1777128469154,49.26,77752.79,126.5,0.00438,0.0,0.68575]
[1777128474190,49.26,77752.54,126.5,0.00438,0.0,0.68558]
[1777128474449,49.26,77752.54,126.5,0.00438,0.0,0.68558]
[1777128480232,49.26,77752.71,126.5,0.00438,0.0,0.6857]
[1777128485267,49.26,77752.74,126.5,0.00438,0.0,0.68572]
[1777128490301,49.26,77752.73,126.5,0.00438,0.0,0.68571]
[1777128491465,49.26,77752.73,126.5,0.00438,0.0,0.68571]
[1777128497351,49.26,77752.33,126.5,0.00438,0.0,0.68543]
[1777128502386,49.26,77752.57,126.5,0.00438,0.0,0.6856]
[1777128508471,49.26,77752.24,126.5,0.00438,0.0,0.68537]
[1777128518497,49.26,77752.27,126.5,0.00437,0.0,0.68429]
[1777128525481,49.26,77752.18,126.5,0.00437,0.0,0.68423]
[1777128531434,49.26,77752.84,126.5,0.00438,0.0,0.68468]
[1777128536624,49.26,77752.51,126.5,0.00438,0.0,0.68445]
[1777128542492,49.26,77752.58,126.5,0.00438,0.0,0.6845]
[1777128548709,49.26,77752.81,126.5,0.00438,0.0,0.68466]
[1777128553743,49.26,77761.7,126.5,0.00442,0.0,0.69084]
[1777128559516,49.26,77761.75,126.5,0.00442,0.0,0.69087]
[1777128565827,49.26,77762.24,126.5,0.00442,0.0,0.69122]
[1777128572877,49.26,77763.74,126.5,0.00442,0.0,0.69115]
[1777128576541,49.26,77763.61,126.5,0.00442,0.0,0.69106]
[1777128585968,49.26,77778.09,126.5,0.0045,1e-05,0.70123]
[1777128591002,49.26,77772.06,126.5,0.00447,0.0,0.69698]
[1777128593573,49.26,77761.84,126.5,0.00441,0.0,0.68983]
[1777128599065,49.26,77759.89,126.5,0.00441,0.0,0.68847]
[1777128604100,49.26,77755.3,126.5,0.00438,0.0,0.68528]
[1777128607417,49.26,77754.94,126.5,0.00438,0.0,0.68503]
[1777128613166,49.26,77754.94,126.5,0.00438,0.0,0.68503]
[1777128620215,49.26,77755.61,126.5,0.00438,0.0,0.6855]
[1777128624439,49.26,77755.34,126.5,0.00438,0.0,0.68531]
[1777128631292,49.26,77755.4,126.5,0.00438,0.0,0.68425]
[1777128636327,49.26,77755.45,126.5,0.00438,0.0,0.68428]
[1777128641450,49.26,77755.29,126.5,0.00438,0.0,0.68417]
[1777128647405,49.26,77755.12,126.5,0.00438,0.0,0.68406]
[1777128652439,49.26,77754.98,126.5,0.00437,0.0,0.68396]
[1777128657474,49.26,77754.59,126.5,0.00437,0.0,0.68369]
[1777128658462,49.26,77754.59,126.5,0.00437,0.0,0.68369]
[1777128663518,49.26,77754.42,126.5,0.00437,0.0,0.68357]
[1777128669560,49.26,77754.12,126.5,0.00437,0.0,0.68336]
[1777128671085,49.26,77754.25,126.5,0.00437,0.0,0.68345]
[1777128676609,49.26,77753.93,126.5,0.00437,0.0,0.68323]
[1777128681644,49.26,77753.09,126.5,0.00437,0.0,0.68265]
[1777128686680,49.26,77749.54,126.5,0.00435,0.0,0.6802]
[1777128688098,49.26,77749.54,126.5,0.00435,0.0,0.6802]
[1777128693729,49.26,77747.76,126.5,0.00433,0.0,0.67788]
[1777128698764,49.26,77747.56,126.5,0.00433,0.0,0.67775]
[1777128703799,49.26,77747.7,126.5,0.00433,0.0,0.67784]
[1777128705133,49.26,77747.7,126.5,0.00433,0.0,0.67784]
[1777128710847,49.26,77746.83,126.5,0.00433,0.0,0.67724]
[1777128715882,49.26,77742.03,126.5,0.0043,0.0,0.67396]
[1777128720917,49.26,77740.21,126.5,0.0043,0.0,0.67271]
[1777128722165,49.26,77740.21,126.5,0.0043,0.0,0.67271]
[1777128727967,49.26,77731.15,126.5,0.00425,0.0,0.66656]
[1777128733002,49.26,77732.33,126.5,0.00426,0.0,0.66736]
[1777128738039,49.26,77737.0,126.5,0.00428,0.0,0.67053]
[1777128739191,49.26,77737.0,126.5,0.00428,0.0,0.67053]
[1777128747102,49.26,77738.96,126.5,0.00429,0.0,0.67186]
[1777128752138,49.26,77738.91,126.5,0.00428,0.0,0.67074]
[1777128756023,49.26,77738.97,126.5,0.00428,0.0,0.67078]
[1777128765229,49.26,77738.87,126.5,0.00428,0.0,0.67071]
[1777128773033,49.26,77739.5,126.5,0.00429,0.0,0.67114]
[1777128778955,49.26,77739.68,126.5,0.00429,0.0,0.67126]
[1777128784362,49.26,77739.71,126.5,0.00429,0.0,0.67128]
[1777128790058,49.26,77739.62,126.5,0.00429,0.0,0.67122]
[1777128796449,49.26,77739.56,126.5,0.00429,0.0,0.67118]
[1777128802491,49.26,77739.74,126.5,0.00429,0.0,0.67131]
[1777128807080,49.26,77739.67,126.5,0.00429,0.0,0.67126]
[1777128813569,49.26,77739.49,126.5,0.00428,0.0,0.67005]
[1777128819611,49.26,77738.99,126.5,0.00428,0.0,0.66971]
[1777128820182,49.26,77738.99,126.5,0.00428,0.0,0.66971]
[1777128828675,49.26,77739.39,126.5,0.00428,0.0,0.66998]
[1777128832612,49.26,77739.46,126.5,0.00428,0.0,0.67003]
[1777128837737,49.26,77739.22,126.5,0.00428,0.0,0.66986]
[1777128843779,49.26,77739.26,126.5,0.00428,0.0,0.66989]
[1777128848814,49.26,77739.56,126.5,0.00428,0.0,0.67009]
[1777128849635,49.26,77739.56,126.5,0.00428,0.0,0.67009]
[1777128857878,49.26,77739.13,126.5,0.00428,0.0,0.6698]
[1777128862913,49.26,77739.05,126.5,0.00428,0.0,0.66975]
[1777128866641,49.26,77737.46,126.5,0.00427,0.0,0.66867]
[1777128867949,49.26,77693.31,126.5,0.00406,0.0,0.63925]
[1777128873065,49.26,77698.07,126.5,0.00408,0.0,0.64132]
[1777128879027,49.26,77692.36,126.5,0.00405,0.0,0.63758]
[1777128879876,49.26,77692.36,126.5,0.00405,0.0,0.63758]
[1777128885070,49.26,77697.86,126.5,0.00408,0.0,0.64118]
[1777128891113,49.26,77700.39,126.5,0.00409,0.0,0.64284]
[1777128891950,49.26,77700.39,126.5,0.00409,0.0,0.64284]
[1777128897155,49.26,77704.06,126.5,0.00411,0.0,0.64525]
[1777128902190,49.26,77702.14,126.5,0.0041,0.0,0.64399]
[1777128907226,49.26,77702.02,126.5,0.0041,0.0,0.64391]
[1777128909201,49.26,77702.05,126.5,0.0041,0.0,0.64393]
[1777128914274,49.26,77702.15,126.5,0.0041,0.0,0.644]
[1777128919310,49.26,77701.84,126.5,0.00409,0.0,0.64379]
[1777128924346,49.26,77701.76,126.5,0.00409,0.0,0.64374]
[1777128926272,49.26,77701.89,126.5,0.0041,0.0,0.64383]
[1777128931395,49.26,77700.5,126.5,0.00408,0.0,0.64186]
[1777128936430,49.26,77700.42,126.5,0.00408,0.0,0.64181]
[1777128938955,49.26,77699.66,126.5,0.00408,0.0,0.64131]
[1777128945494,49.26,77699.41,126.5,0.00408,0.0,0.64114]
[1777128950528,49.26,77698.68,126.5,0.00407,0.0,0.64066]
[1777128955564,49.26,77698.93,126.5,0.00408,0.0,0.64083]
[1777128955941,49.26,77698.93,126.5,0.00408,0.0,0.64083]
[1777128961605,49.26,77698.84,126.5,0.00407,0.0,0.64077]
[1777128966641,49.26,77698.46,126.5,0.00407,0.0,0.64052]
[1777128972682,49.26,77698.1,126.5,0.00407,0.0,0.64028]
[1777128972952,49.26,77698.1,126.5,0.00407,0.0,0.64028]
[1777128978725,49.26,77685.62,126.5,0.00401,0.0,0.63216]
[1777128983760,49.26,77685.34,126.5,0.00401,0.0,0.63198]
[1777128988795,49.26,77684.22,126.5,0.00401,0.0,0.63125]
[1777128989977,49.26,77683.75,126.5,0.00401,0.0,0.63095]
[1777128995843,49.26,77680.5,126.5,0.00398,0.0,0.62781]
[1777129000878,49.26,77681.17,126.5,0.00399,0.0,0.62824]
[1777129006988,49.26,77680.94,126.5,0.00399,0.0,0.6281]
[1777129012963,49.26,77680.91,126.5,0.00399,0.0,0.62808]
[1777129019521,49.26,77680.24,126.5,0.00398,0.0,0.62765]
[1777129019573,49.26,77680.24,126.5,0.00398,0.0,0.62765]
[1777129025046,49.26,77679.06,126.5,0.00398,0.0,0.62689]
[1777129030082,49.26,77678.47,126.5,0.00398,0.0,0.62651]
[1777129032518,49.26,77677.41,126.5,0.00397,0.0,0.62583]
[1777129038138,49.26,77676.72,126.5,0.00397,0.0,0.62538]
[1777129046194,49.26,77675.54,126.5,0.00396,0.0,0.62463]
[1777129051228,49.26,77675.42,126.5,0.00396,0.0,0.62352]
[1777129056263,49.26,77675.98,126.5,0.00396,0.0,0.62388]
[1777129061298,49.26,77676.09,126.5,0.00396,0.0,0.62395]
[1777129066333,49.26,77675.47,126.5,0.00396,0.0,0.62355]
[1777129071369,49.26,77675.55,126.5,0.00396,0.0,0.6236]
[1777129076406,49.26,77673.75,126.5,0.00395,0.0,0.62245]
[1777129081440,49.26,77673.54,126.5,0.00395,0.0,0.62231]
[1777129083551,49.26,77673.54,126.5,0.00395,0.0,0.62231]
[1777129089496,49.26,77676.87,126.5,0.00396,0.0,0.62445]
[1777129094531,49.26,77676.94,126.5,0.00396,0.0,0.62449]
[1777129099567,49.26,77677.09,126.5,0.00396,0.0,0.62459]
[1777129100663,49.26,77677.09,126.5,0.00396,0.0,0.62459]
[1777129106616,49.26,77677.28,126.5,0.00396,0.0,0.62471]
[1777129111650,49.26,77677.03,126.5,0.00396,0.0,0.62352]
[1777129119707,49.26,77677.22,126.5,0.00396,0.0,0.62364]
[1777129124741,49.26,77680.09,126.5,0.00397,0.0,0.62548]
[1777129129777,49.26,77679.28,126.5,0.00397,0.0,0.62496]
[1777129134812,49.26,77680.03,126.5,0.00397,0.0,0.62544]
[1777129145889,49.26,77679.99,126.5,0.00397,0.0,0.62541]
[1777129150923,49.26,77679.99,126.5,0.00397,0.0,0.62541]
[1777129155958,49.26,77679.98,126.5,0.00397,0.0,0.62541]
[1777129160994,49.26,77680.11,126.5,0.00397,0.0,0.62549]
[1777129166037,49.26,77679.71,126.5,0.00397,0.0,0.62523]
[1777129171072,49.26,77679.21,126.5,0.00396,0.0,0.62388]
[1777129176106,49.26,77679.12,126.5,0.00396,0.0,0.62382]
[1777129181142,49.26,77678.75,126.5,0.00396,0.0,0.62359]
[1777129186177,49.26,77678.96,126.5,0.00396,0.0,0.62372]
[1777129191212,49.26,77679.26,126.5,0.00396,0.0,0.62391]
[1777129196247,49.26,77679.35,126.5,0.00396,0.0,0.62397]
[1777129201282,49.26,77679.67,126.5,0.00396,0.0,0.62418]
[1777129203887,49.26,77679.93,126.5,0.00396,0.0,0.62434]
[1777129209338,49.26,77677.21,126.5,0.00395,0.0,0.6226]
[1777129214373,49.26,77677.26,126.5,0.00395,0.0,0.62263]
[1777129219407,49.26,77677.29,126.5,0.00395,0.0,0.62265]
[1777129220899,49.26,77677.29,126.5,0.00395,0.0,0.62265]
[1777129228471,49.26,77677.22,126.5,0.00395,0.0,0.62261]
[1777129233506,49.26,77677.34,126.5,0.00394,0.0,0.62165]
[1777129238541,49.26,77673.67,126.5,0.00393,0.0,0.61931]
[1777129243578,49.26,77671.4,126.5,0.00392,0.0,0.61787]
[1777129251634,49.26,77671.43,126.5,0.00392,0.0,0.61789]
[1777129256669,49.26,77676.09,126.5,0.00394,0.0,0.62085]
[1777129261704,49.26,77677.45,126.5,0.00395,0.0,0.62172]
[1777129267747,49.26,77676.49,126.5,0.00394,0.0,0.62111]
[1777129272781,49.26,77675.72,126.5,0.00394,0.0,0.62062]
[1777129277818,49.26,77676.55,126.5,0.00394,0.0,0.62115]
[1777129282853,49.26,77676.09,126.5,0.00394,0.0,0.62085]
[1777129287887,49.26,77672.31,126.5,0.00392,0.0,0.61845]
[1777129292923,49.26,77671.94,126.5,0.00391,0.0,0.61719]
[1777129297958,49.26,77673.4,126.5,0.00392,0.0,0.61811]
[1777129302993,49.26,77674.17,126.5,0.00392,0.0,0.6186]
[1777129308028,49.26,77674.4,126.5,0.00393,0.0,0.61875]
[1777129313065,49.26,77674.48,126.5,0.00393,0.0,0.6188]
[1777129323134,49.26,77674.63,126.5,0.00393,0.0,0.6189]
[1777129329177,49.26,77674.46,126.5,0.00393,0.0,0.61879]
[1777129335219,49.26,77674.4,126.5,0.00393,0.0,0.61875]
[1777129340253,49.26,77674.21,126.5,0.00392,0.0,0.61863]
[1777129347303,49.26,77674.18,126.5,0.00392,0.0,0.61861]
[1777129352339,49.26,77677.1,126.5,0.00393,0.0,0.61944]
[1777129357374,49.26,77685.79,126.5,0.00397,0.0,0.625]
[1777129362408,49.26,77690.94,126.5,0.00399,0.0,0.62832]
[1777129367444,49.26,77690.75,126.5,0.00399,0.0,0.62819]
[1777129372479,49.26,77690.76,126.5,0.00399,0.0,0.6282]
[1777129377513,49.26,77686.58,126.5,0.00397,0.0,0.62551]
[1777129382549,49.26,77686.0,126.5,0.00397,0.0,0.62514]
[1777129388591,49.26,77685.8,126.5,0.00397,0.0,0.62501]
[1777129393626,49.26,77686.81,126.5,0.00397,0.0,0.62566]
[1777129399668,49.26,77688.39,126.5,0.00398,0.0,0.62667]
[1777129404703,49.26,77688.18,126.5,0.00398,0.0,0.62654]
[1777129410749,49.26,77688.38,126.5,0.00398,0.0,0.62667]
[1777129415784,49.26,77688.08,126.5,0.00397,0.0,0.62544]
[1777129423839,49.26,77688.37,126.5,0.00397,0.0,0.62562]
[1777129428874,49.26,77688.31,126.5,0.00397,0.0,0.62558]
[1777129433910,49.26,77688.54,126.5,0.00398,0.0,0.62573]
[1777129438945,49.26,77688.72,126.5,0.00398,0.0,0.62585]
[1777129443980,49.26,77688.34,126.5,0.00397,0.0,0.6256]
[1777129449015,49.26,77688.58,126.5,0.00398,0.0,0.62576]
[1777129460091,49.26,77688.51,126.5,0.00398,0.0,0.62571]
[1777129465127,49.26,77687.78,126.5,0.00397,0.0,0.62524]
[1777129470161,49.26,77684.53,126.5,0.00396,0.0,0.62316]
[1777129475197,49.26,77681.05,126.5,0.00394,0.0,0.6199]
[1777129480236,49.26,77681.28,126.5,0.00394,0.0,0.62005]
[1777129486278,49.26,77681.44,126.5,0.00394,0.0,0.62015]
[1777129492931,49.26,77681.67,126.5,0.00394,0.0,0.6203]
[1777129498362,49.26,77691.35,126.5,0.00398,0.0,0.6265]
[1777129503397,49.26,77691.34,126.5,0.00398,0.0,0.6265]
[1777129509439,49.26,77691.39,126.5,0.00398,0.0,0.62653]
[1777129514473,49.26,77690.86,126.5,0.00398,0.0,0.62619]
[1777129519509,49.26,77690.71,126.5,0.00398,0.0,0.62609]
[1777129528455,49.26,77690.74,126.5,0.00398,0.0,0.62611]
[1777129537638,49.26,77690.58,126.5,0.00397,0.0,0.62497]
[1777129543679,49.26,77690.6,126.5,0.00397,0.0,0.62498]
[1777129548715,49.26,77692.74,126.5,0.00398,0.0,0.62636]
[1777129554757,49.26,77692.88,126.5,0.00398,0.0,0.62645]
[1777129562813,49.26,77691.38,126.5,0.00398,0.0,0.62549]
[1777129567847,49.26,77690.84,126.5,0.00397,0.0,0.62514]
[1777129573891,49.26,77691.81,126.5,0.00398,0.0,0.62576]
[1777129578926,49.26,77691.84,126.5,0.00398,0.0,0.62578]
[1777129583961,49.26,77691.64,126.5,0.00398,0.0,0.62565]
[1777129592017,49.26,77692.45,126.5,0.00397,0.0,0.62514]
[1777129595851,49.26,77692.4,126.5,0.00397,0.0,0.6251]
[1777129601080,49.26,77691.67,126.5,0.00397,0.0,0.62464]
[1777129607121,49.26,77692.8,126.5,0.00398,0.0,0.62536]
[1777129612157,49.26,77699.02,126.5,0.004,0.0,0.62937]
[1777129612860,49.26,77699.02,126.5,0.004,0.0,0.62937]
[1777129618199,49.26,77705.4,126.5,0.00403,0.0,0.63351]
[1777129623234,49.26,77705.1,126.5,0.00403,0.0,0.63331]
[1777129628269,49.26,77704.94,126.5,0.00403,0.0,0.63321]
[1777129637333,49.26,77705.03,126.5,0.00403,0.0,0.63327]
[1777129643377,49.26,77705.05,126.5,0.00403,0.0,0.63328]
[1777129648411,49.26,77706.88,126.5,0.00404,0.0,0.63447]
[1777129653446,49.26,77706.83,126.5,0.00403,0.0,0.63339]
[1777129658481,49.26,77706.63,126.5,0.00403,0.0,0.63326]
[1777129670565,49.26,77700.87,126.5,0.00401,0.0,0.62953]
[1777129675600,49.26,77701.28,126.5,0.00401,0.0,0.62979]
[1777129681642,49.26,77702.51,126.5,0.00401,0.0,0.63059]
[1777129686677,49.26,77704.08,126.5,0.00402,0.0,0.6316]
[1777129693726,49.26,77704.12,126.5,0.00402,0.0,0.63163]
[1777129698760,49.26,77703.63,126.5,0.00402,0.0,0.63131]
[1777129704803,49.26,77703.63,126.5,0.00402,0.0,0.63131]
[1777129709838,49.26,77703.77,126.5,0.00402,0.0,0.6314]
[1777129714873,49.26,77703.81,126.5,0.00401,0.0,0.63038]
[1777129725023,49.26,77703.81,126.5,0.00401,0.0,0.63038]
[1777129730059,49.26,77696.04,126.5,0.00398,0.0,0.62537]
[1777129731982,49.26,77692.02,126.5,0.00396,0.0,0.62279]
[1777129737108,49.26,77687.95,126.5,0.00394,0.0,0.62019]
[1777129743150,49.26,77686.95,126.5,0.00394,0.0,0.61955]
[1777129748336,49.26,77686.89,126.5,0.00394,0.0,0.61951]
[1777129749020,49.26,77686.98,126.5,0.00394,0.0,0.61957]
[1777129756241,49.26,77686.77,126.5,0.00394,0.0,0.61943]
[1777129761276,49.26,77686.55,126.5,0.00393,0.0,0.61929]
[1777129766311,49.26,77684.86,126.5,0.00393,0.0,0.61822]
[1777129772352,49.26,77684.84,126.5,0.00392,0.0,0.61718]
[1777129777388,49.26,77684.74,126.5,0.00392,0.0,0.61711]
[1777129782422,49.26,77684.7,126.5,0.00392,0.0,0.61709]
[1777129787458,49.26,77684.81,126.5,0.00392,0.0,0.61716]
[1777129792492,49.26,77684.44,126.5,0.00392,0.0,0.61692]
[1777129797527,49.27,77683.77,126.5,0.00392,0.0,0.61675]
[1777129800063,49.27,77684.31,126.5,0.00392,0.0,0.6171]
[1777129805584,49.27,77681.93,126.5,0.00391,0.0,0.61558]
[1777129810619,49.27,77679.52,126.5,0.0039,0.0,0.61406]
[1777129814720,49.27,77679.4,126.5,0.0039,0.0,0.61398]
[1777129814722,49.27,77679.4,126.5,0.0039,0.0,0.61398]
[1777129826937,49.27,77680.9,126.5,0.0039,0.0,0.61493]
[1777129837236,49.27,77682.04,126.5,0.00391,0.0,0.61565]
[1777129845866,49.27,77681.26,126.5,0.0039,0.0,0.61413]
[1777129848677,49.27,77680.68,126.5,0.0039,0.0,0.61377]
[1777129848881,49.27,77681.07,126.5,0.0039,0.0,0.61401]
[1777129856942,49.27,77681.15,126.5,0.0039,0.0,0.61407]
[1777129859636,49.27,77681.15,126.5,0.0039,0.0,0.61407]
[1777129864998,49.27,77681.59,126.5,0.0039,0.0,0.61434]
[1777129870034,49.27,77681.81,126.5,0.0039,0.0,0.61448]
[1777129875330,49.27,77681.63,126.5,0.0039,0.0,0.61437]
[1777129876658,49.27,77681.71,126.5,0.0039,0.0,0.61442]
[1777129883125,49.27,77681.59,126.5,0.0039,0.0,0.61434]
[1777129892187,49.27,77681.91,126.5,0.0039,0.0,0.61352]
[1777129893669,49.27,77681.91,126.5,0.0039,0.0,0.61352]
[1777129899240,49.27,77682.59,126.5,0.0039,0.0,0.61395]
[1777129904276,49.27,77681.72,126.5,0.0039,0.0,0.6134]
[1777129909310,49.27,77682.33,126.5,0.0039,0.0,0.61379]
[1777129910680,49.27,77682.33,126.5,0.0039,0.0,0.61379]
[1777129916360,49.27,77681.96,126.5,0.0039,0.0,0.61355]
[1777129924416,49.27,77681.62,126.5,0.0039,0.0,0.61334]
[1777129927691,49.27,77682.12,126.5,0.0039,0.0,0.61366]
[1777129935494,49.27,77681.88,126.5,0.0039,0.0,0.6135]
[1777129942543,49.27,77681.79,126.5,0.0039,0.0,0.61345]
[1777129944706,49.27,77681.84,126.5,0.0039,0.0,0.61348]
[1777129953896,49.27,77682.41,126.5,0.0039,0.0,0.61384]
[1777129954973,49.27,77682.41,126.5,0.00389,0.0,0.61282]
[1777129960668,49.27,77691.78,126.5,0.00393,0.0,0.61877]
[1777129965704,49.27,77692.05,126.5,0.00394,0.0,0.61894]
[1777129970235,49.27,77692.03,126.5,0.00394,0.0,0.61892]
[1777129975789,49.27,77691.29,126.5,0.00393,0.0,0.61845]
[1777129980824,49.27,77689.8,126.5,0.00393,0.0,0.6175]
[1777129981643,49.27,77689.8,126.5,0.00393,0.0,0.6175]
[1777129986865,49.27,77690.38,126.5,0.00393,0.0,0.61787]
[1777129994922,49.27,77689.55,126.5,0.00392,0.0,0.61734]
[1777129998656,49.27,77689.58,126.5,0.00392,0.0,0.61736]
[1777130003985,49.27,77689.32,126.5,0.00392,0.0,0.6172]
[1777130009020,49.27,77688.41,126.5,0.00392,0.0,0.61662]
[1777130014054,49.27,77686.61,126.5,0.0039,0.0,0.61445]
[1777130015665,49.27,77686.61,126.5,0.0039,0.0,0.61445]
[1777130022111,49.27,77684.96,126.5,0.0039,0.0,0.6134]
[1777130029159,49.27,77685.47,126.5,0.0039,0.0,0.61373]
[1777130032688,49.27,77685.48,126.5,0.0039,0.0,0.61373]
[1777130038223,49.27,77687.61,126.5,0.00391,0.0,0.61508]
[1777130043258,49.27,77692.48,126.5,0.00393,0.0,0.61818]
[1777130048292,49.27,77693.46,126.5,0.00394,0.0,0.61881]
[1777130049709,49.27,77693.46,126.5,0.00394,0.0,0.61881]
[1777130056349,49.27,77694.09,126.5,0.00394,0.0,0.61921]
[1777130063404,49.27,77694.05,126.5,0.00394,0.0,0.61918]
[1777130066723,49.27,77694.02,126.5,0.00394,0.0,0.61916]
[1777130072467,49.27,77694.13,126.5,0.00393,0.0,0.6182]
[1777130077502,49.27,77694.11,126.5,0.00393,0.0,0.61819]
[1777130082537,49.27,77694.15,126.5,0.00393,0.0,0.61821]
[1777130083753,49.27,77694.15,126.5,0.00393,0.0,0.61821]
[1777130091602,49.27,77694.23,126.5,0.00393,0.0,0.61827]
[1777130098651,49.27,77694.3,126.5,0.00393,0.0,0.61831]
[1777130100767,49.27,77694.3,126.5,0.00393,0.0,0.61831]
[1777130108721,49.27,77694.18,126.5,0.00393,0.0,0.61823]
[1777130116778,49.27,77694.16,126.5,0.00393,0.0,0.61822]
[1777130117776,49.27,77694.16,126.5,0.00393,0.0,0.61822]
[1777130122820,49.27,77694.16,126.5,0.00393,0.0,0.61822]
[1777130127854,49.27,77694.2,126.5,0.00393,0.0,0.61825]
[1777130134797,49.27,77694.23,126.5,0.00393,0.0,0.61724]
[1777130140947,49.27,77693.98,126.5,0.00392,0.0,0.61708]
[1777130145981,49.27,77694.15,126.5,0.00393,0.0,0.61718]
[1777130151016,49.27,77693.36,126.5,0.00392,0.0,0.61668]
[1777130151822,49.27,77693.36,126.5,0.00392,0.0,0.61668]
[1777130157057,49.27,77693.77,126.5,0.00392,0.0,0.61694]
[1777130168135,49.27,77693.53,126.5,0.00392,0.0,0.61679]
[1777130168835,49.27,77693.53,126.5,0.00392,0.0,0.61679]
[1777130175870,49.27,77693.53,126.5,0.00392,0.0,0.61679]
[1777130180909,49.27,77693.74,126.5,0.00392,0.0,0.61692]
[1777130180912,49.27,77693.74,126.5,0.00392,0.0,0.61692]
[1777130186261,49.27,77694.19,126.5,0.00393,0.0,0.61721]
[1777130191297,49.27,77699.52,126.5,0.00394,0.0,0.61958]
[1777130196332,49.27,77699.7,126.5,0.00394,0.0,0.61969]
[1777130201366,49.27,77699.8,126.5,0.00394,0.0,0.61976]
[1777130208504,49.27,77700.02,126.5,0.00395,0.0,0.6199]
[1777130214458,49.27,77699.8,126.5,0.00394,0.0,0.61976]
[1777130220751,49.27,77699.87,126.5,0.00394,0.0,0.6198]
[1777130226542,49.27,77699.93,126.5,0.00394,0.0,0.61984]
[1777130231579,49.27,77699.88,126.5,0.00394,0.0,0.61981]
[1777130236617,49.27,77704.83,126.5,0.00397,0.0,0.62298]
[1777130241651,49.27,77704.95,126.5,0.00397,0.0,0.62305]
[1777130250715,49.27,77704.37,126.5,0.00396,0.0,0.62268]
[1777130255751,49.27,77704.08,126.5,0.00396,0.0,0.62146]
[1777130261794,49.27,77704.28,126.5,0.00396,0.0,0.62159]
[1777130266829,49.27,77704.92,126.5,0.00396,0.0,0.622]
[1777130271864,49.27,77703.97,126.5,0.00396,0.0,0.62139]
[1777130282941,49.27,77703.58,126.5,0.00395,0.0,0.62114]
[1777130287975,49.27,77703.45,126.5,0.00395,0.0,0.62106]
[1777130294017,49.27,77703.49,126.5,0.00395,0.0,0.62108]
[1777130299053,49.27,77704.13,126.5,0.00396,0.0,0.62149]
[1777130304088,49.27,77704.08,126.5,0.00396,0.0,0.62146]
[1777130309123,49.27,77703.19,126.5,0.00395,0.0,0.62089]
[1777130314158,49.27,77703.24,126.5,0.00395,0.0,0.61989]
[1777130319193,49.27,77703.38,126.5,0.00395,0.0,0.61998]
[1777130327249,49.27,77703.79,126.5,0.00395,0.0,0.62024]
[1777130332283,49.27,77701.13,126.5,0.00394,0.0,0.61854]
[1777130337318,49.27,77700.88,126.5,0.00394,0.0,0.61838]
[1777130349403,49.27,77700.97,126.5,0.00394,0.0,0.61844]
[1777130356451,49.27,77701.4,126.5,0.00394,0.0,0.61871]
[1777130361486,49.27,77701.09,126.5,0.00394,0.0,0.61851]
[1777130366521,49.27,77701.13,126.5,0.00394,0.0,0.61854]
[1777130371557,49.27,77701.11,126.5,0.00393,0.0,0.61749]
[1777130376592,49.27,77701.83,126.5,0.00393,0.0,0.61795]
[1777130383724,49.27,77701.66,126.5,0.00393,0.0,0.61784]
[1777130390689,49.27,77701.69,126.5,0.00393,0.0,0.61786]
[1777130397739,49.27,77701.45,126.5,0.00393,0.0,0.61771]
[1777130403781,49.27,77701.76,126.5,0.00393,0.0,0.61791]
[1777130408816,49.27,77701.26,126.5,0.00393,0.0,0.61759]
[1777130414857,49.27,77701.12,126.5,0.00393,0.0,0.6175]
[1777130419893,49.27,77703.16,126.5,0.00394,0.0,0.6188]
[1777130424928,49.27,77705.85,126.5,0.00395,0.0,0.62052]
[1777130430970,49.27,77708.72,126.5,0.00397,0.0,0.62236]
[1777130436570,49.27,77708.72,126.5,0.00397,0.0,0.62236]
[1777130448095,49.27,77708.69,126.5,0.00396,0.0,0.6213]
[1777130457157,49.27,77709.06,126.5,0.00396,0.0,0.62154]
[1777130467227,49.27,77709.06,126.5,0.00396,0.0,0.62154]
[1777130477319,49.27,77709.04,126.5,0.00396,0.0,0.62153]
[1777130482354,49.27,77708.98,126.5,0.00396,0.0,0.62149]
[1777130487390,49.27,77708.99,126.5,0.00396,0.0,0.6215]
[1777130497460,49.27,77708.99,126.5,0.00395,0.0,0.62046]
[1777130507530,49.27,77708.99,126.5,0.00395,0.0,0.62046]
[1777130513571,49.27,77709.02,126.5,0.00395,0.0,0.62048]
[1777130518607,49.27,77710.73,126.5,0.00396,0.0,0.62157]
[1777130523641,49.27,77718.84,126.5,0.004,0.0,0.62679]
[1777130528676,49.27,77719.23,126.5,0.004,0.0,0.62704]
[1777130534719,49.27,77719.13,126.5,0.004,0.0,0.62698]
[1777130539754,49.27,77719.28,126.5,0.004,0.0,0.62707]
[1777130545796,49.27,77719.14,126.5,0.004,0.0,0.62698]
[1777130552845,49.27,77719.13,126.5,0.00399,0.0,0.62593]
[1777130557879,49.27,77719.51,126.5,0.00399,0.0,0.62618]
[1777130562914,49.27,77719.85,126.5,0.004,0.0,0.6264]
[1777130573991,49.27,77719.85,126.5,0.004,0.0,0.6264]
[1777130580034,49.27,77721.76,126.5,0.004,0.0,0.62763]
[1777130587085,49.27,77721.84,126.5,0.00401,0.0,0.62768]
[1777130595141,49.27,77721.76,126.5,0.004,0.0,0.62763]
[1777130602194,49.27,77721.69,126.5,0.004,0.0,0.62759]
[1777130607230,49.27,77721.7,126.5,0.004,0.0,0.62759]
[1777130613275,49.27,77721.85,126.5,0.004,0.0,0.62664]
[1777130618309,49.27,77721.92,126.5,0.004,0.0,0.62669]
[1777130623347,49.27,77721.94,126.5,0.004,0.0,0.6267]
[1777130628381,49.27,77721.96,126.5,0.004,0.0,0.62672]
[1777130633416,49.27,77721.88,126.5,0.004,0.0,0.62666]
[1777130640466,49.27,77722.15,126.5,0.004,0.0,0.62684]
[1777130646507,49.27,77724.48,126.5,0.00401,0.0,0.62834]
[1777130652549,49.27,77724.58,126.5,0.00401,0.0,0.62841]
[1777130657585,49.27,77724.66,126.5,0.00401,0.0,0.62846]
[1777130663999,49.27,77724.83,126.5,0.00402,0.0,0.62902]
[1777130671683,49.38,77726.11,126.5,0.00409,0.0,0.63904]
[1777130682760,49.41,77725.92,126.5,0.0041,0.0,0.64116]
[1777130687796,49.42,77725.98,126.5,0.00411,0.0,0.6422]
[1777130693551,49.43,77725.98,126.5,0.00412,0.0,0.643]
[1777130701894,49.45,77725.7,126.5,0.00413,0.0,0.64478]
[1777130706928,49.46,77727.22,126.5,0.00414,0.0,0.64675]
[1777130711965,49.47,77735.23,126.5,0.00419,0.0,0.65299]
[1777130718007,49.48,77735.12,126.5,0.00419,0.0,0.65398]
[1777130723042,49.49,77735.25,126.5,0.0042,0.0,0.65494]
[1777130728077,49.51,77738.47,126.5,0.00423,0.0,0.65945]
[1777130738146,49.53,77738.0,126.5,0.00424,0.0,0.65971]
[1777130743182,49.54,77729.25,126.5,0.0042,0.0,0.65472]
[1777130749224,49.55,77729.06,126.5,0.00421,0.0,0.65563]
[1777130758287,49.57,77729.0,126.5,0.00422,0.0,0.6571]
[1777130763324,49.58,77728.84,126.5,0.00422,0.0,0.65781]
[1777130770376,49.59,77728.65,126.5,0.00423,0.0,0.65881]
[1777130778432,49.67,77728.64,126.5,0.00429,0.0,0.66672]
[1777130785481,49.77,77729.36,126.5,0.00436,0.0,0.6765]
[1777130790516,49.78,77728.69,126.5,0.00436,0.0,0.67666]
[1777130795551,49.79,77728.53,126.5,0.00436,0.0,0.67605]
[1777130801593,49.79,77729.37,126.5,0.00436,0.0,0.67736]
[1777130806630,49.8,77728.89,126.5,0.00437,0.0,0.67764]
[1777130811664,49.81,77728.68,126.5,0.00437,0.0,0.67809]
[1777130818717,49.82,77728.95,126.5,0.00438,0.0,0.67922]
[1777130823752,49.82,77726.3,126.5,0.00437,0.0,0.678]
[1777130828787,49.83,77726.37,126.5,0.00437,0.0,0.67865]
[1777130834829,49.84,77726.05,126.5,0.00438,0.0,0.67917]
[1777130839864,49.84,77724.67,126.5,0.00438,0.0,0.67884]
[1777130844899,49.85,77723.68,126.5,0.00438,0.0,0.67879]
[1777130851955,49.86,77723.45,126.5,0.00437,0.0,0.6784]
[1777130857924,49.86,77723.74,126.5,0.00438,0.0,0.67911]
[1777130867061,49.88,77725.34,126.5,0.0044,0.0,0.6816]
[1777130872095,49.89,77724.5,126.5,0.0044,0.0,0.68164]
[1777130877131,49.89,77723.93,126.5,0.0044,0.0,0.68187]
[1777130882165,49.9,77723.32,126.5,0.0044,0.0,0.68207]
[1777130887201,49.9,77723.86,126.5,0.00441,0.0,0.68306]
[1777130892235,49.91,77723.67,126.5,0.00441,0.0,0.68354]
[1777130898277,49.92,77723.93,126.5,0.00442,0.0,0.68444]
[1777130903313,49.93,77723.62,126.5,0.00442,0.0,0.68482]
[1777130913383,49.94,77723.62,126.5,0.00442,0.0,0.68488]
[1777130919429,49.94,77723.31,126.5,0.00442,0.0,0.68537]
[1777130924464,49.95,77723.63,126.5,0.00443,0.0,0.68618]
[1777130929499,49.96,77725.72,126.5,0.00445,0.0,0.6882]
[1777130934534,49.96,77725.9,126.5,0.00445,0.0,0.68888]
[1777130939568,49.97,77726.46,126.5,0.00446,0.0,0.68982]
[1777130948631,49.98,77726.15,126.5,0.00446,0.0,0.69058]
[1777130953667,49.98,77726.08,126.5,0.00447,0.0,0.69107]
[1777130960798,49.99,77726.22,126.5,0.00447,0.0,0.6916]
[1777130969779,50.0,77726.42,126.5,0.00448,0.0,0.693]
[1777130974823,50.01,77726.42,126.5,0.00448,0.0,0.69228]
[1777130982869,50.02,77726.72,126.5,0.00448,0.0,0.69353]
[1777130987905,50.02,77726.71,126.5,0.00449,0.0,0.69404]
[1777130992940,50.03,77726.73,126.5,0.00449,0.0,0.69458]
[1777130998982,50.03,77726.88,126.5,0.0045,0.0,0.69529]
[1777131005023,50.04,77729.39,126.5,0.00451,0.0,0.69765]
[1777131018116,50.05,77730.24,126.5,0.00453,1e-05,0.69947]
[1777131023151,50.06,77726.42,126.5,0.00451,0.0,0.69729]
[1777131028186,50.06,77725.91,126.5,0.00451,0.0,0.69742]
[1777131033221,50.07,77725.79,126.5,0.00451,0.0,0.69668]
[1777131039263,50.07,77725.8,126.5,0.00451,0.0,0.69727]
[1777131045305,50.08,77726.15,126.5,0.00452,0.0,0.69809]
[1777131050339,50.09,77722.47,126.5,0.0045,0.0,0.696]
[1777131055374,50.09,77722.28,126.5,0.00451,0.0,0.69636]
[1777131060409,50.1,77721.22,126.5,0.0045,0.0,0.6961]
[1777131065445,50.1,77721.62,126.5,0.00451,0.0,0.69686]
[1777131071488,50.11,77722.04,126.5,0.00452,0.0,0.69771]
[1777131078537,50.11,77718.07,126.5,0.0045,0.0,0.69559]
[1777131083571,50.12,77714.56,126.5,0.00449,0.0,0.69364]
[1777131089613,50.12,77713.52,126.5,0.00449,0.0,0.69353]
[1777131094649,50.13,77711.15,126.5,0.00447,0.0,0.69127]
[1777131099684,50.14,77710.57,126.5,0.00447,0.0,0.69141]
[1777131104719,50.14,77709.77,126.5,0.00447,0.0,0.6914]
[1777131109754,50.15,77709.63,126.5,0.00448,0.0,0.69184]
[1777131114789,50.15,77709.72,126.5,0.00448,0.0,0.69243]
[1777131120879,50.16,77709.49,126.5,0.00448,0.0,0.69291]
[1777131125914,50.16,77710.03,126.5,0.00449,0.0,0.6938]
[1777131131462,50.17,77709.77,126.5,0.00449,0.0,0.69393]
[1777131136468,50.17,77709.47,126.5,0.00449,0.0,0.69434]
[1777131143034,50.18,77709.44,126.5,0.0045,0.0,0.69514]
[1777131149077,50.19,77708.19,126.5,0.0045,0.0,0.69498]
[1777131155120,50.2,77709.44,126.5,0.0045,0.0,0.69533]
[1777131160154,50.2,77709.45,126.5,0.00451,0.0,0.69585]
[1777131166197,50.21,77709.02,126.5,0.00451,0.0,0.69616]
[1777131172238,50.21,77708.99,126.5,0.00451,0.0,0.69675]
[1777131182202,50.22,77709.13,126.5,0.00452,0.0,0.69725]
[1777131187345,50.23,77716.71,126.5,0.00456,1e-05,0.70363]
[1777131194393,50.24,77716.7,126.5,0.00457,1e-05,0.70423]
[1777131199428,50.24,77716.29,126.5,0.00457,1e-05,0.70437]
[1777131204464,50.25,77716.53,126.5,0.00457,1e-05,0.70496]
[1777131211513,50.25,77720.11,126.5,0.00459,1e-05,0.70691]
[1777131216548,50.26,77721.75,126.5,0.0046,1e-05,0.70844]
[1777131221582,50.26,77720.45,126.5,0.00459,1e-05,0.7079]
[1777131227625,50.26,77720.54,126.5,0.0046,1e-05,0.70839]
[1777131233666,50.27,77721.11,126.5,0.0046,1e-05,0.7092]
[1777131239709,50.27,77721.19,126.5,0.00461,1e-05,0.70965]
[1777131244744,50.29,77721.27,126.5,0.00462,1e-05,0.71113]
[1777131249778,50.32,77721.27,126.5,0.00464,1e-05,0.71399]
[1777131254813,50.34,77722.65,126.5,0.00466,1e-05,0.71709]
[1777131259848,50.34,77722.44,126.5,0.00466,1e-05,0.71718]
[1777131265891,50.35,77726.15,126.5,0.00469,1e-05,0.72056]
[1777131270926,50.35,77727.22,126.5,0.00469,1e-05,0.72153]
[1777131275961,50.35,77725.75,126.5,0.00468,1e-05,0.71955]
[1777131280996,50.35,77725.84,126.5,0.00468,1e-05,0.71984]
[1777131287738,50.36,77725.94,126.5,0.00468,1e-05,0.72001]
[1777131293080,50.36,77728.3,126.5,0.0047,1e-05,0.72215]
[1777131299122,50.36,77728.8,126.5,0.0047,1e-05,0.72277]
[1777131304157,50.37,77729.46,126.5,0.00471,1e-05,0.72346]
[1777131310199,50.37,77729.45,126.5,0.00471,1e-05,0.72372]
[1777131315233,50.37,77729.64,126.5,0.00471,1e-05,0.72407]
[1777131322282,50.37,77729.56,126.5,0.00471,1e-05,0.72436]
[1777131330339,50.38,77729.6,126.5,0.00472,1e-05,0.72473]
[1777131336381,50.38,77729.56,126.5,0.00471,1e-05,0.7238]
[1777131349472,50.39,77729.28,126.5,0.00471,1e-05,0.7242]
[1777131359541,50.39,77729.49,126.5,0.00472,1e-05,0.72479]
[1777131365584,50.39,77729.42,126.5,0.00472,1e-05,0.72501]
[1777131370618,50.4,77729.32,126.5,0.00472,1e-05,0.72515]
[1777131375653,50.4,77729.85,126.5,0.00472,1e-05,0.72572]
[1777131380689,50.4,77729.84,126.5,0.00473,1e-05,0.72588]
[1777131385724,50.4,77729.9,126.5,0.00473,1e-05,0.72609]
[1777131390952,50.4,77730.09,126.5,0.00473,1e-05,0.72634]
[1777131398323,50.4,77737.02,126.5,0.00476,1e-05,0.73028]
[1777131404863,50.41,77737.02,126.5,0.00476,1e-05,0.7305]
[1777131410904,50.41,77741.77,126.5,0.00479,1e-05,0.73408]
[1777131416144,50.41,77741.93,126.5,0.00479,1e-05,0.73428]
[1777131421982,50.41,77740.33,126.5,0.00478,1e-05,0.73331]
[1777131427018,50.41,77735.19,126.5,0.00475,1e-05,0.72974]
[1777131432053,50.41,77726.41,126.5,0.00471,1e-05,0.72364]
[1777131437087,50.42,77725.68,126.5,0.00471,1e-05,0.72333]
[1777131444137,50.42,77726.05,126.5,0.00471,1e-05,0.72386]
[1777131449172,50.42,77725.49,126.5,0.00471,1e-05,0.72362]
[1777131454206,50.42,77724.33,126.5,0.0047,1e-05,0.72179]
[1777131459242,50.42,77721.07,126.5,0.00468,1e-05,0.71963]
[1777131464276,50.42,77720.27,126.5,0.00468,1e-05,0.71923]
[1777131469315,50.43,77719.38,126.5,0.00468,1e-05,0.7188]
[1777131475357,50.43,77720.04,126.5,0.00468,1e-05,0.71951]
[1777131480391,50.43,77720.17,126.5,0.00468,1e-05,0.71981]
[1777131485427,50.43,77719.87,126.5,0.00468,1e-05,0.71986]
[1777131490461,50.44,77720.01,126.5,0.00469,1e-05,0.72019]
[1777131498518,50.44,77720.01,126.5,0.00469,1e-05,0.72056]
[1777131510601,50.45,77719.73,126.5,0.00469,1e-05,0.72091]
[1777131515637,50.45,77719.8,126.5,0.00469,1e-05,0.72002]
[1777131521678,50.45,77719.34,126.5,0.00469,1e-05,0.71996]
[1777131533762,50.46,77719.33,126.5,0.00469,1e-05,0.72048]
[1777131538798,50.46,77719.54,126.5,0.00469,1e-05,0.72084]
[1777131543833,50.46,77719.32,126.5,0.00469,1e-05,0.7209]
[1777131548868,50.46,77719.31,126.5,0.0047,1e-05,0.7211]
[1777131553903,50.46,77719.41,126.5,0.0047,1e-05,0.72138]
[1777131561959,50.47,77719.19,126.5,0.0047,1e-05,0.72155]
[1777131568006,50.47,77719.66,126.5,0.0047,1e-05,0.72213]
[1777131580085,50.48,77719.03,126.5,0.0047,1e-05,0.721]
[1777131588141,50.48,77718.84,126.5,0.0047,1e-05,0.72119]
[1777131594187,50.48,77719.29,126.5,0.0047,1e-05,0.72175]
[1777131599222,50.48,77719.4,126.5,0.0047,1e-05,0.72202]
[1777131604257,50.49,77718.79,126.5,0.0047,1e-05,0.72178]
[1777131614328,50.49,77719.05,126.5,0.00471,1e-05,0.72235]
[1777131621377,50.49,77719.13,126.5,0.00471,1e-05,0.72267]
[1777131626412,50.49,77719.37,126.5,0.00471,1e-05,0.72302]
[1777131631447,50.5,77719.16,126.5,0.0047,1e-05,0.72188]
[1777131639503,50.5,77718.99,126.5,0.0047,1e-05,0.72205]
[1777131644538,50.5,77719.59,126.5,0.00471,1e-05,0.72267]
[1777131649573,50.5,77721.07,126.5,0.00472,1e-05,0.7239]
[1777131654609,50.5,77721.5,126.5,0.00472,1e-05,0.72441]
[1777131659644,50.51,77721.88,126.5,0.00472,1e-05,0.72483]
[1777131664679,50.51,77721.88,126.5,0.00473,1e-05,0.72498]
[1777131672735,50.51,77721.45,126.5,0.00472,1e-05,0.72489]
[1777131677769,50.51,77721.77,126.5,0.00473,1e-05,0.72525]
[1777131684137,50.51,77721.49,126.5,0.00473,1e-05,0.72513]
[1777131691867,50.51,77721.49,126.5,0.00472,1e-05,0.72422]
[1777131696903,50.52,77721.32,126.5,0.00472,1e-05,0.72423]
[1777131701938,50.52,77721.8,126.5,0.00472,1e-05,0.7247]
[1777131709993,50.52,77721.44,126.5,0.00472,1e-05,0.72463]
[1777131715029,50.52,77721.11,126.5,0.00472,1e-05,0.72451]
[1777131720064,50.52,77720.72,126.5,0.00472,1e-05,0.72436]
[1777131725099,50.52,77720.95,126.5,0.00472,1e-05,0.72466]
[1777131730135,50.52,77721.23,126.5,0.00473,1e-05,0.725]
[1777131736176,50.53,77720.75,126.5,0.00473,1e-05,0.72484]
[1777131741212,50.53,77721.13,126.5,0.00473,1e-05,0.72528]
[1777131750275,50.53,77720.23,126.5,0.00473,1e-05,0.72492]
[1777131755310,50.53,77719.06,126.5,0.00471,1e-05,0.72309]
[1777131760345,50.53,77719.75,126.5,0.00472,1e-05,0.72377]
[1777131765381,50.54,77719.17,126.5,0.00472,1e-05,0.72354]
[1777131770414,50.54,77718.8,126.5,0.00472,1e-05,0.72346]
[1777131775450,50.54,77718.8,126.5,0.00472,1e-05,0.72365]
[1777131780484,50.54,77718.64,126.5,0.00472,1e-05,0.72373]
[1777131785519,50.54,77710.18,126.5,0.00468,1e-05,0.71793]
[1777131794583,50.55,77709.83,126.5,0.00468,1e-05,0.71814]
[1777131800625,50.55,77710.51,126.5,0.00468,1e-05,0.71892]
[1777131808684,50.56,77710.47,126.5,0.00469,1e-05,0.71933]
[1777131815664,50.56,77710.47,126.5,0.00468,1e-05,0.71834]
[1777131820773,50.57,77710.89,126.5,0.00469,1e-05,0.71927]
[1777131826815,50.57,77710.67,126.5,0.00469,1e-05,0.71948]
[1777131831852,50.57,77705.91,126.5,0.00467,1e-05,0.71642]
[1777131836887,50.58,77706.05,126.5,0.00467,1e-05,0.71685]
[1777131842234,50.58,77706.06,126.5,0.00467,1e-05,0.71714]
[1777131847964,50.58,77706.22,126.5,0.00468,1e-05,0.71774]
[1777131853816,50.59,77704.85,126.5,0.00467,1e-05,0.71706]
[1777131861054,50.59,77704.88,126.5,0.00468,1e-05,0.71774]
[1777131867097,50.6,77700.16,126.5,0.00466,1e-05,0.71483]
[1777131872132,50.6,77694.34,126.5,0.00462,1e-05,0.70998]
[1777131877166,50.61,77693.11,126.5,0.00462,1e-05,0.70957]
[1777131883209,50.61,77691.87,126.5,0.00462,1e-05,0.70923]
[1777131888244,50.62,77690.94,126.5,0.00462,1e-05,0.70902]
[1777131893283,50.62,77690.47,126.5,0.00462,1e-05,0.70914]
[1777131898318,50.63,77690.58,126.5,0.00462,1e-05,0.70965]
[1777131903355,50.63,77690.2,126.5,0.00462,1e-05,0.70982]
[1777131908390,50.64,77688.07,126.5,0.00461,1e-05,0.70875]
[1777131914434,50.64,77684.07,126.5,0.0046,1e-05,0.70651]
[1777131922488,50.65,77683.18,126.5,0.0046,1e-05,0.70661]
[1777131928530,50.65,77683.83,126.5,0.00461,1e-05,0.7076]
[1777131933565,50.66,77683.64,126.5,0.0046,1e-05,0.70675]
[1777131938599,50.66,77682.55,126.5,0.0046,1e-05,0.70643]
[1777131943635,50.67,77671.18,126.5,0.00454,0.0,0.69897]
[1777131948669,50.67,77659.87,126.5,0.00449,0.0,0.69169]
[1777131953705,50.68,77651.47,126.5,0.00446,0.0,0.68651]
[1777131958740,50.69,77650.45,126.5,0.00445,0.0,0.6864]
[1777131963777,50.69,77648.7,126.5,0.00445,0.0,0.6858]
[1777131968812,50.7,77648.57,126.5,0.00445,0.0,0.6863]
[1777131973847,50.7,77648.53,126.5,0.00446,0.0,0.68685]
[1777131978882,50.71,77648.65,126.5,0.00446,0.0,0.6875]
[1777131983918,50.72,77648.35,126.5,0.00447,0.0,0.68795]
[1777131988952,50.72,77647.89,126.5,0.00447,0.0,0.68817]
[1777131994055,50.73,77647.42,126.5,0.00446,0.0,0.68703]
[1777131998015,50.73,77631.69,126.5,0.00439,0.0,0.67705]
[1777132005065,50.74,77632.39,126.5,0.0044,0.0,0.67839]
[1777132011106,50.75,77632.17,126.5,0.0044,0.0,0.67885]
[1777132016141,50.75,77632.5,126.5,0.0044,0.0,0.67908]
[1777132021177,50.75,77629.38,126.5,0.00439,0.0,0.67697]
[1777132026801,50.75,77629.96,126.5,0.00439,0.0,0.67736]
[1777132032253,50.75,77640.14,126.5,0.00444,0.0,0.68425]
[1777132037289,50.75,77643.21,126.5,0.00446,0.0,0.68634]
[1777132042323,50.75,77637.13,126.5,0.00443,0.0,0.68221]
[1777132047358,50.75,77637.22,126.5,0.00443,0.0,0.68227]
[1777132052394,50.75,77637.6,126.5,0.00442,0.0,0.68179]
[1777132057428,50.76,77637.78,126.5,0.00443,0.0,0.68255]
[1777132062463,50.77,77639.11,126.5,0.00444,0.0,0.68408]
[1777132067502,50.77,77644.85,126.5,0.00447,0.0,0.6886]
[1777132072537,50.78,77645.61,126.5,0.00448,0.0,0.68969]
[1777132077572,50.79,77645.69,126.5,0.00449,0.0,0.6903]
[1777132082607,50.79,77647.19,126.5,0.0045,0.0,0.69187]
[1777132087641,50.8,77647.42,126.5,0.0045,0.0,0.69255]
[1777132091670,50.8,77629.03,126.5,0.00441,0.0,0.68046]
[1777132096705,50.81,77633.11,126.5,0.00444,0.0,0.68384]
[1777132099725,50.81,77617.2,126.5,0.00436,0.0,0.67348]
[1777132104764,50.82,77603.43,126.5,0.0043,0.0,0.66507]
[1777132109800,50.83,77615.61,126.5,0.00437,0.0,0.67391]
[1777132114833,50.84,77609.12,126.5,0.00434,0.0,0.66919]
[1777132119869,50.84,77604.98,126.5,0.00432,0.0,0.66719]
[1777132124903,50.85,77602.26,126.5,0.00431,0.0,0.66614]
[1777132129940,50.86,77598.28,126.5,0.0043,0.0,0.66428]
[1777132134975,50.87,77596.95,126.5,0.0043,0.0,0.66419]
[1777132140013,50.88,77597.16,126.5,0.00431,0.0,0.66511]
[1777132145044,50.89,77594.92,126.5,0.0043,0.0,0.6644]
[1777132151087,50.9,77588.55,126.5,0.00428,0.0,0.66111]
[1777132156121,50.91,77562.86,126.5,0.00416,0.0,0.64518]
[1777132161138,50.93,77554.16,126.5,0.00414,0.0,0.64216]
[1777132166192,50.95,77531.66,126.5,0.00405,0.0,0.62883]
[1777132171229,51.03,77529.49,126.5,0.00408,0.0,0.6334]
[1777132176264,51.04,77536.51,126.5,0.00412,0.0,0.63888]
[1777132181299,51.05,77538.16,126.5,0.00414,0.0,0.64091]
[1777132186334,51.06,77543.98,126.5,0.00417,0.0,0.64559]
[1777132191369,51.07,77532.92,126.5,0.00413,0.0,0.63945]
[1777132196404,51.08,77532.58,126.5,0.00413,0.0,0.64022]
[1777132201823,51.09,77526.58,126.5,0.00411,0.0,0.6372]
[1777132207644,51.1,77519.07,126.5,0.00408,0.0,0.63367]
[1777132212516,51.12,77538.8,126.5,0.00418,0.0,0.64751]
[1777132215537,51.12,77522.37,126.5,0.00411,0.0,0.63757]
[1777132221579,51.14,77521.07,126.5,0.00412,0.0,0.63795]
[1777132226614,51.17,77511.12,126.5,0.00409,0.0,0.63454]
[1777132231648,51.18,77528.61,126.5,0.00417,0.0,0.64561]
[1777132236690,51.19,77538.94,126.5,0.00423,0.0,0.65318]
[1777132241725,51.2,77540.04,126.5,0.00424,0.0,0.65474]
[1777132246761,51.21,77533.47,126.5,0.00421,0.0,0.65134]
[1777132253811,51.23,77532.97,126.5,0.00422,0.0,0.65223]
[1777132259853,51.24,77533.04,126.5,0.00423,0.0,0.65331]
[1777132264888,51.25,77538.27,126.5,0.00426,0.0,0.65754]
[1777132269923,51.25,77539.29,126.5,0.00427,0.0,0.65902]
[1777132274957,51.26,77535.25,126.5,0.00425,0.0,0.6572]
[1777132280289,51.27,77537.62,126.5,0.00427,0.0,0.6594]
[1777132286035,51.28,77527.33,126.5,0.00423,0.0,0.65384]
[1777132290063,51.31,77510.23,126.5,0.00417,0.0,0.64516]
[1777132295098,51.39,77518.5,126.5,0.00425,0.0,0.6567]
[1777132300133,51.39,77509.01,126.5,0.00421,0.0,0.65056]
[1777132305168,51.39,77508.39,126.5,0.00421,0.0,0.65016]
[1777132308203,51.39,77484.8,126.5,0.0041,0.0,0.63512]
[1777132313238,51.39,77484.71,126.5,0.0041,0.0,0.63507]
[1777132319280,51.39,77484.94,126.5,0.0041,0.0,0.63521]
[1777132324314,51.39,77484.08,126.5,0.0041,0.0,0.63467]
[1777132329350,51.39,77501.27,126.5,0.00417,0.0,0.64559]
[1777132334385,51.39,77503.49,126.5,0.00418,0.0,0.64701]
[1777132339421,51.39,77502.84,126.5,0.00418,0.0,0.6466]
[1777132344456,51.39,77498.99,126.5,0.00416,0.0,0.64413]
[1777132349491,51.39,77495.04,126.5,0.00415,0.0,0.64161]
[1777132354525,51.39,77497.88,126.5,0.00415,0.0,0.64235]
[1777132356879,51.39,77479.47,126.5,0.00407,0.0,0.6307]
[1777132357547,51.39,77463.12,126.5,0.004,0.0,0.62051]
[1777132362582,51.39,77454.27,126.5,0.00396,0.0,0.61506]
[1777132367617,51.39,77454.95,126.5,0.00396,0.0,0.61548]
[1777132372652,51.39,77461.44,126.5,0.00399,0.0,0.61948]
[1777132377686,51.39,77466.64,126.5,0.00401,0.0,0.6227]
[1777132382722,51.39,77460.99,126.5,0.00399,0.0,0.6192]
[1777132387757,51.39,77452.05,126.5,0.00395,0.0,0.61369]
[1777132391785,51.39,77424.33,126.5,0.00383,0.0,0.5969]
[1777132396825,51.39,77419.41,126.5,0.00381,0.0,0.59396]
[1777132401859,51.39,77420.89,126.5,0.00381,0.0,0.59484]
[1777132407032,51.39,77420.76,126.5,0.00381,0.0,0.59476]
[1777132412938,51.39,77426.16,126.5,0.00383,0.0,0.59698]
[1777132417973,51.39,77423.7,126.5,0.00382,0.0,0.5955]
[1777132423009,51.39,77423.9,126.5,0.00382,0.0,0.59562]
[1777132428043,51.39,77424.01,126.5,0.00382,0.0,0.59569]
[1777132433078,51.39,77424.86,126.5,0.00382,0.0,0.5962]
[1777132438112,51.39,77423.2,126.5,0.00382,0.0,0.5952]
[1777132443149,51.39,77434.51,126.5,0.00387,0.0,0.602]
[1777132448288,51.39,77431.96,126.5,0.00385,0.0,0.60046]
[1777132453807,51.39,77411.26,126.5,0.00377,0.0,0.58811]
[1777132459959,51.39,77397.07,126.5,0.00371,0.0,0.57976]
[1777132466095,51.39,77393.1,126.5,0.00369,0.0,0.57745]
[1777132471358,51.39,77365.42,126.5,0.00357,0.0,0.56055]
[1777132471758,51.39,77365.42,126.5,0.00357,0.0,0.56055]
[1777132475493,51.39,77381.34,126.5,0.00364,0.0,0.56965]
[1777132482827,51.39,77365.35,126.5,0.00357,0.0,0.56051]
[1777132489484,51.39,77346.73,126.5,0.0035,0.0,0.55002]
[1777132494598,51.39,77348.5,126.5,0.00351,0.0,0.55101]
[1777132502678,51.39,77356.01,126.5,0.00354,0.0,0.55523]
[1777132509626,51.39,77371.68,126.5,0.0036,0.0,0.56411]
[1777132514661,51.39,77368.88,126.5,0.00359,0.0,0.56252]
[1777132519696,51.39,77358.37,126.5,0.00355,0.0,0.55656]
[1777132524731,51.39,77365.35,126.5,0.00357,0.0,0.56051]
[1777132530773,51.39,77365.03,126.5,0.00357,0.0,0.56033]
[1777132535808,51.39,77363.81,126.5,0.00356,0.0,0.55867]
[1777132540843,51.39,77365.66,126.5,0.00357,0.0,0.55972]
[1777132545877,51.39,77372.01,126.5,0.00359,0.0,0.56333]
[1777132550913,51.39,77368.5,126.5,0.00358,0.0,0.56133]
[1777132555948,51.39,77369.35,126.5,0.00358,0.0,0.56181]
[1777132560983,51.39,77375.1,126.5,0.00361,0.0,0.56509]
[1777132562999,51.39,77394.55,126.5,0.00369,0.0,0.57631]
[1777132568405,51.39,77396.34,126.5,0.00369,0.0,0.57735]
[1777132574077,51.39,77388.18,126.5,0.00366,0.0,0.57261]
[1777132579112,51.39,77400.21,126.5,0.00371,0.0,0.57961]
[1777132581126,51.39,77384.51,126.5,0.00365,0.0,0.57049]
[1777132586161,51.39,77387.44,126.5,0.00366,0.0,0.57219]
[1777132591196,51.39,77397.24,126.5,0.00369,0.0,0.57688]
[1777132596231,51.39,77400.17,126.5,0.0037,0.0,0.57859]
[1777132601266,51.39,77393.15,126.5,0.00367,0.0,0.5745]
[1777132606301,51.39,77397.79,126.5,0.00369,0.0,0.5772]
[1777132611336,51.39,77396.44,126.5,0.00369,0.0,0.57642]
[1777132617378,51.39,77396.74,126.5,0.00369,0.0,0.57659]
[1777132622412,51.39,77400.34,126.5,0.0037,0.0,0.57869]
[1777132627447,51.39,77413.12,126.5,0.00376,0.0,0.58619]
[1777132632483,51.39,77424.21,126.5,0.0038,0.0,0.59276]
[1777132637517,51.39,77428.7,126.5,0.00382,0.0,0.59544]
[1777132642554,51.39,77426.2,126.5,0.00381,0.0,0.59395]
[1777132647589,51.39,77427.16,126.5,0.00382,0.0,0.59452]
[1777132652625,51.39,77423.82,126.5,0.00379,0.0,0.59152]
[1777132657662,51.4,77416.61,126.5,0.00377,0.0,0.58781]
[1777132662696,51.42,77420.47,126.5,0.0038,0.0,0.59177]
[1777132667732,51.42,77420.58,126.5,0.0038,0.0,0.59184]
[1777132672767,51.42,77410.88,126.5,0.00376,0.0,0.58609]
[1777132680823,51.43,77410.41,126.5,0.00376,0.0,0.58638]
[1777132685858,51.43,77397.95,126.5,0.00371,0.0,0.57907]
[1777132687872,51.43,77379.82,126.5,0.00364,0.0,0.56886]
[1777132692907,51.43,77379.91,126.5,0.00364,0.0,0.56891]
[1777132697942,51.43,77377.96,126.5,0.00363,0.0,0.56779]
[1777132702977,51.44,77378.46,126.5,0.00364,0.0,0.56935]
[1777132708045,51.46,77387.5,126.5,0.00369,0.0,0.57614]
[1777132713079,51.48,77389.55,126.5,0.0037,0.0,0.57785]
[1777132718114,51.5,77388.98,126.5,0.00371,0.0,0.57904]
[1777132723149,51.52,77385.95,126.5,0.00371,0.0,0.57879]
[1777132728185,51.6,77367.09,126.5,0.00368,0.0,0.57466]
[1777132733219,51.62,77368.09,126.5,0.00369,0.0,0.57678]
[1777132738254,51.64,77368.48,126.5,0.00371,0.0,0.57851]
[1777132743315,51.65,77358.38,126.5,0.00367,0.0,0.57357]
[1777132749336,51.68,77355.67,126.5,0.00368,0.0,0.57415]
[1777132754372,51.7,77357.9,126.5,0.0037,0.0,0.57696]
[1777132759407,51.72,77360.05,126.5,0.00371,0.0,0.5797]
[1777132764441,51.73,77363.62,126.5,0.00374,0.0,0.58324]
[1777132769477,51.75,77364.03,126.5,0.00375,0.0,0.58492]
[1777132774512,51.77,77367.5,126.5,0.00377,0.0,0.58737]
[1777132779547,51.79,77370.79,126.5,0.00379,0.0,0.59071]
[1777132784586,51.8,77371.16,126.5,0.00381,0.0,0.5923]
[1777132789620,51.82,77369.02,126.5,0.00381,0.0,0.5924]
[1777132794656,51.84,77359.35,126.5,0.00378,0.0,0.58806]
[1777132799690,51.85,77357.46,126.5,0.00378,0.0,0.58834]
[1777132801737,51.86,77337.12,126.5,0.0037,0.0,0.57704]
[1777132806772,51.88,77325.36,126.5,0.00366,0.0,0.57176]
[1777132811808,51.9,77327.05,126.5,0.00368,0.0,0.57424]
[1777132816845,51.92,77324.03,126.5,0.00368,0.0,0.57401]
[1777132821879,51.93,77322.75,126.5,0.00368,0.0,0.57477]
[1777132826914,51.95,77322.17,126.5,0.00369,0.0,0.57593]
[1777132832956,51.97,77321.38,126.5,0.00369,0.0,0.57626]
[1777132836983,51.99,77343.34,126.5,0.00379,0.0,0.5905]
[1777132841014,52.01,77359.96,126.5,0.00387,0.0,0.60143]
[1777132846054,52.02,77369.46,126.5,0.00392,0.0,0.60838]
[1777132851089,52.04,77369.89,126.5,0.00393,0.0,0.60987]
[1777132856124,52.05,77384.74,126.5,0.00401,0.0,0.62009]
[1777132861159,52.06,77400.89,126.5,0.00408,0.0,0.63113]
[1777132864181,52.07,77415.92,126.5,0.00416,0.0,0.64113]
[1777132869216,52.08,77418.55,126.5,0.00417,0.0,0.6437]
[1777132874257,52.09,77417.59,126.5,0.00418,0.0,0.64401]
[1777132879291,52.1,77416.91,126.5,0.00418,0.0,0.64448]
[1777132884327,52.11,77421.27,126.5,0.00421,0.0,0.64813]
[1777132889362,52.12,77427.4,126.5,0.00424,0.0,0.6529]
[1777132895404,52.13,77426.7,126.5,0.00424,0.0,0.65236]
[1777132900439,52.14,77424.18,126.5,0.00423,0.0,0.6516]
[1777132905474,52.15,77417.31,126.5,0.00421,0.0,0.64809]
[1777132910509,52.16,77414.61,126.5,0.0042,0.0,0.64726]
[1777132915544,52.17,77415.38,126.5,0.00421,0.0,0.64863]
[1777132920578,52.18,77415.77,126.5,0.00422,0.0,0.64975]
[1777132925613,52.19,77428.85,126.5,0.00428,0.0,0.65893]
[1777132930648,52.2,77427.49,126.5,0.00428,0.0,0.65884]
[1777132935683,52.21,77427.43,126.5,0.00429,0.0,0.65958]
[1777132940719,52.22,77417.88,126.5,0.00425,0.0,0.65425]
[1777132945754,52.23,77413.28,126.5,0.00424,0.0,0.65216]
[1777132950788,52.24,77403.97,126.5,0.0042,0.0,0.64712]
[1777132955823,52.25,77406.35,126.5,0.00421,0.0,0.64846]
[1777132960858,52.26,77411.6,126.5,0.00424,0.0,0.65264]
[1777132965893,52.27,77412.44,126.5,0.00425,0.0,0.65401]
[1777132970930,52.28,77409.39,126.5,0.00424,0.0,0.65288]
[1777132975965,52.29,77407.54,126.5,0.00424,0.0,0.65253]
[1777132981003,52.29,77408.48,126.5,0.00425,0.0,0.65395]
[1777132986039,52.3,77408.8,126.5,0.00426,0.0,0.65496]
[1777132991074,52.31,77406.92,126.5,0.00426,0.0,0.65455]
[1777132996108,52.32,77407.64,126.5,0.00427,0.0,0.65596]
[1777133001143,52.33,77409.01,126.5,0.00428,0.0,0.65761]
[1777133006179,52.34,77408.09,126.5,0.00428,0.0,0.65778]
[1777133011213,52.35,77409.03,126.5,0.00428,0.0,0.65805]
[1777133016252,52.36,77430.74,126.5,0.00439,0.0,0.67283]
[1777133021287,52.36,77434.08,126.5,0.00441,0.0,0.67562]
[1777133026321,52.37,77432.34,126.5,0.0044,0.0,0.6751]
[1777133031357,52.38,77430.62,126.5,0.0044,0.0,0.6746]
[1777133036392,52.39,77431.2,126.5,0.00441,0.0,0.67562]
[1777133041427,52.39,77429.53,126.5,0.00441,0.0,0.67516]
[1777133046462,52.4,77428.68,126.5,0.00441,0.0,0.67525]
[1777133050491,52.41,77413.81,126.5,0.00434,0.0,0.66609]
[1777133055525,52.41,77414.49,126.5,0.00435,0.0,0.66726]
[1777133060559,52.42,77421.23,126.5,0.00438,0.0,0.67232]
[1777133065594,52.43,77421.4,126.5,0.00439,0.0,0.67309]
[1777133071636,52.44,77421.81,126.5,0.00439,0.0,0.67302]
[1777133076671,52.45,77422.27,126.5,0.0044,0.0,0.67396]
[1777133081707,52.45,77422.97,126.5,0.00441,0.0,0.67506]
[1777133086742,52.46,77429.29,126.5,0.00444,0.0,0.67983]
[1777133091777,52.47,77429.03,126.5,0.00444,0.0,0.68025]
[1777133096811,52.47,77427.48,126.5,0.00444,0.0,0.67982]
[1777133102854,52.48,77425.1,126.5,0.00443,0.0,0.67898]
[1777133107888,52.49,77419.37,126.5,0.00441,0.0,0.67585]
[1777133112924,52.49,77417.88,126.5,0.00441,0.0,0.67551]
[1777133117959,52.5,77415.67,126.5,0.0044,0.0,0.67471]
[1777133119973,52.5,77397.28,126.5,0.00432,0.0,0.66305]
[1777133125008,52.51,77386.44,126.5,0.00428,0.0,0.65689]
[1777133130043,52.52,77392.19,126.5,0.00431,0.0,0.66133]
[1777133135078,52.53,77393.75,126.5,0.00431,0.0,0.66195]
[1777133140113,52.54,77393.16,126.5,0.00432,0.0,0.66228]
[1777133146155,52.55,77393.24,126.5,0.00432,0.0,0.66318]
[1777133151190,52.56,77393.54,126.5,0.00433,0.0,0.66407]
[1777133156226,52.56,77394.21,126.5,0.00434,0.0,0.66518]
[1777133161260,52.57,77413.52,126.5,0.00443,0.0,0.67837]
[1777133166295,52.58,77415.01,126.5,0.00444,0.0,0.68001]
[1777133171331,52.58,77421.27,126.5,0.00448,0.0,0.68465]
[1777133176367,52.59,77421.39,126.5,0.00448,0.0,0.68524]
[1777133181402,52.6,77421.35,126.5,0.00448,0.0,0.68572]
[1777133186437,52.6,77427.2,126.5,0.00452,0.0,0.69011]
[1777133191472,52.61,77428.91,126.5,0.00452,0.0,0.69058]
[1777133196507,52.61,77433.25,126.5,0.00455,0.0,0.69394]
[1777133201543,52.62,77425.35,126.5,0.00451,0.0,0.68916]
[1777133206577,52.62,77419.89,126.5,0.00449,0.0,0.68607]
[1777133211612,52.63,77419.89,126.5,0.00449,0.0,0.6866]
[1777133216649,52.63,77420.02,126.5,0.0045,0.0,0.68722]
[1777133221689,52.64,77419.57,126.5,0.0045,0.0,0.68743]
[1777133226723,52.65,77412.82,126.5,0.00447,0.0,0.68351]
[1777133231758,52.65,77412.6,126.5,0.00447,0.0,0.68337]
[1777133237801,52.65,77412.81,126.5,0.00447,0.0,0.68351]
[1777133242836,52.65,77412.8,126.5,0.00447,0.0,0.6835]
[1777133247871,52.65,77413.93,126.5,0.00448,0.0,0.68425]
[1777133252905,52.65,77417.71,126.5,0.00449,0.0,0.68561]
[1777133257941,52.65,77418.2,126.5,0.00449,0.0,0.68593]
[1777133265996,52.65,77422.81,126.5,0.00451,0.0,0.68898]
[1777133271033,52.65,77427.0,126.5,0.00453,0.0,0.69176]
[1777133276067,52.65,77428.75,126.5,0.00454,0.0,0.6933]
[1777133282109,52.66,77429.25,126.5,0.00455,0.0,0.69418]
[1777133290320,52.66,77430.29,126.5,0.00456,0.0,0.69524]
[1777133296231,52.67,77429.62,126.5,0.00456,0.0,0.69552]
[1777133303256,52.68,77433.28,126.5,0.00458,0.0,0.69877]
[1777133308292,52.68,77429.76,126.5,0.00457,0.0,0.69685]
[1777133313327,52.69,77424.03,126.5,0.00454,0.0,0.69234]
[1777133318362,52.69,77429.9,126.5,0.00457,0.0,0.69675]
[1777133323397,52.7,77429.91,126.5,0.00457,0.0,0.69721]
[1777133328432,52.7,77433.01,126.5,0.00459,0.0,0.69974]
[1777133335480,52.71,77433.24,126.5,0.0046,0.0,0.70058]
[1777133340516,52.71,77440.71,126.5,0.00464,0.0,0.70603]
[1777133345551,52.72,77439.19,126.5,0.00463,0.0,0.70539]
[1777133350586,52.72,77449.18,126.5,0.00468,0.0,0.71253]
[1777133355621,52.73,77465.67,126.5,0.00477,1e-05,0.72413]
[1777133362669,52.73,77467.33,126.5,0.00478,1e-05,0.72553]
[1777133367706,52.73,77455.75,126.5,0.00472,0.0,0.71776]
[1777133372741,52.73,77453.91,126.5,0.00471,0.0,0.71556]
[1777133377777,52.74,77451.71,126.5,0.0047,0.0,0.7143]
[1777133382812,52.74,77451.48,126.5,0.0047,0.0,0.71439]
[1777133387847,52.74,77451.48,126.5,0.0047,0.0,0.71464]
[1777133392882,52.74,77451.91,126.5,0.0047,0.0,0.71516]
[1777133396909,52.75,77435.31,126.5,0.00462,0.0,0.7041]
[1777133402532,52.75,77434.87,126.5,0.00462,0.0,0.70406]
[1777133404965,52.75,77402.26,126.5,0.00447,0.0,0.68263]
[1777133410000,52.76,77412.75,126.5,0.00452,0.0,0.69005]
[1777133415038,52.76,77414.09,126.5,0.00453,0.0,0.6914]
[1777133420073,52.77,77413.28,126.5,0.00453,0.0,0.69132]
[1777133425108,52.77,77413.16,126.5,0.00453,0.0,0.6917]
[1777133435178,52.78,77413.21,126.5,0.00453,0.0,0.69149]
[1777133440213,52.79,77412.32,126.5,0.00453,0.0,0.69136]
[1777133445247,52.79,77411.26,126.5,0.00453,0.0,0.69112]
[1777133450283,52.8,77415.76,126.5,0.00456,0.0,0.69456]
[1777133455318,52.8,77415.01,126.5,0.00456,0.0,0.6945]
[1777133460353,52.81,77414.95,126.5,0.00456,0.0,0.69488]
[1777133465389,52.81,77414.74,126.5,0.00456,0.0,0.69517]
[1777133470424,52.82,77414.36,126.5,0.00456,0.0,0.69533]
[1777133475459,52.82,77414.19,126.5,0.00456,0.0,0.69564]
[1777133480493,52.83,77414.68,126.5,0.00457,0.0,0.69638]
[1777133485530,52.83,77425.65,126.5,0.00462,0.0,0.7041]
[1777133490564,52.83,77426.01,126.5,0.00463,0.0,0.70435]
[1777133496607,52.83,77430.42,126.5,0.00464,0.0,0.70616]
[1777133501642,52.83,77430.55,126.5,0.00464,0.0,0.70625]
[1777133506677,52.83,77431.01,126.5,0.00464,0.0,0.70656]
[1777133512719,52.83,77431.17,126.5,0.00464,0.0,0.70667]
[1777133518761,52.83,77434.13,126.5,0.00466,0.0,0.70867]
[1777133523796,52.83,77432.92,126.5,0.00465,0.0,0.70785]
[1777133529837,52.83,77432.09,126.5,0.00465,0.0,0.70729]
[1777133534873,52.83,77427.37,126.5,0.00463,0.0,0.7041]
[1777133539907,52.83,77429.24,126.5,0.00464,0.0,0.70536]
[1777133544943,52.83,77422.22,126.5,0.0046,0.0,0.70064]
[1777133549979,52.83,77413.45,126.5,0.00456,0.0,0.69478]
[1777133555019,52.83,77433.11,126.5,0.00465,0.0,0.70681]
[1777133561055,52.83,77446.51,126.5,0.00471,0.0,0.71592]
[1777133567097,52.83,77441.16,126.5,0.00469,0.0,0.71227]
[1777133572133,52.83,77439.57,126.5,0.00468,0.0,0.71119]
[1777133577168,52.83,77438.82,126.5,0.00467,0.0,0.71068]
[1777133583210,52.83,77438.98,126.5,0.00468,0.0,0.71079]
[1777133589252,52.83,77439.02,126.5,0.00468,0.0,0.71082]
[1777133594287,52.83,77437.2,126.5,0.00467,0.0,0.70958]
[1777133601336,52.83,77436.98,126.5,0.00467,0.0,0.70944]
[1777133613420,52.83,77439.57,126.5,0.00467,0.0,0.71003]
[1777133618454,52.83,77438.76,126.5,0.00467,0.0,0.70948]
[1777133624497,52.83,77438.48,126.5,0.00467,0.0,0.70929]
[1777133629532,52.83,77438.68,126.5,0.00467,0.0,0.70942]
[1777133634567,52.83,77439.93,126.5,0.00467,0.0,0.71027]
[1777133639602,52.83,77440.89,126.5,0.00468,0.0,0.71092]
[1777133644642,52.83,77440.69,126.5,0.00468,0.0,0.71079]
[1777133649677,52.83,77443.18,126.5,0.00469,0.0,0.71248]
[1777133654711,52.83,77444.23,126.5,0.0047,0.0,0.71335]
[1777133658739,52.83,77458.91,126.5,0.00477,1e-05,0.7236]
[1777133663774,52.83,77459.21,126.5,0.00477,1e-05,0.72397]
[1777133668811,52.84,77460.41,126.5,0.00478,1e-05,0.72498]
[1777133673845,52.84,77460.26,126.5,0.00477,1e-05,0.72384]
[1777133678880,52.84,77464.03,126.5,0.00479,1e-05,0.72658]
[1777133683916,52.84,77469.6,126.5,0.00482,1e-05,0.73053]
[1777133688950,52.84,77474.62,126.5,0.00485,1e-05,0.73407]
[1777133693985,52.84,77476.15,126.5,0.00486,1e-05,0.73515]
[1777133699020,52.84,77472.67,126.5,0.00484,1e-05,0.73274]
[1777133704060,52.84,77472.26,126.5,0.00484,1e-05,0.73247]
[1777133709094,52.84,77470.53,126.5,0.00483,1e-05,0.7313]
[1777133714129,52.84,77470.46,126.5,0.00483,1e-05,0.73127]
[1777133719164,52.84,77469.74,126.5,0.00482,1e-05,0.7308]
[1777133724200,52.84,77469.71,126.5,0.00482,1e-05,0.73081]
[1777133729235,52.84,77470.2,126.5,0.00483,1e-05,0.73117]
[1777133734271,52.84,77469.77,126.5,0.00482,1e-05,0.72971]
[1777133739305,52.84,77470.74,126.5,0.00482,1e-05,0.73041]
[1777133744341,52.84,77469.39,126.5,0.00481,1e-05,0.72949]
[1777133749376,52.84,77469.09,126.5,0.00481,1e-05,0.72932]
[1777133754411,52.84,77468.98,126.5,0.00481,1e-05,0.72928]
[1777133759445,52.84,77469.03,126.5,0.00481,1e-05,0.72935]
[1777133764481,52.85,77469.29,126.5,0.00482,1e-05,0.72956]
[1777133769516,52.85,77472.78,126.5,0.00483,1e-05,0.73201]
[1777133774551,52.85,77476.34,126.5,0.00485,1e-05,0.7345]
[1777133780593,52.85,77476.43,126.5,0.00485,1e-05,0.73456]
[1777133785627,52.85,77477.18,126.5,0.00486,1e-05,0.73508]
[1777133793684,52.85,77477.48,126.5,0.00485,1e-05,0.73409]
[1777133798719,52.85,77477.52,126.5,0.00485,1e-05,0.73414]
[1777133804760,52.85,77475.85,126.5,0.00484,1e-05,0.73302]
[1777133810804,52.85,77475.15,126.5,0.00484,1e-05,0.73259]
[1777133816845,52.85,77474.83,126.5,0.00484,1e-05,0.73242]
[1777133821880,52.85,77474.25,126.5,0.00483,1e-05,0.73207]
[1777133826915,52.85,77474.2,126.5,0.00483,1e-05,0.73208]
[1777133832015,52.85,77476.18,126.5,0.00485,1e-05,0.73352]
[1777133837050,52.85,77475.57,126.5,0.00484,1e-05,0.73314]
[1777133842093,52.85,77476.07,126.5,0.00485,1e-05,0.73353]
[1777133847127,52.85,77475.16,126.5,0.00484,1e-05,0.73293]
[1777133852163,52.85,77476.1,126.5,0.00484,1e-05,0.73243]
[1777133863265,52.85,77475.5,126.5,0.00484,1e-05,0.73205]
[1777133869281,52.85,77474.75,126.5,0.00483,1e-05,0.73166]
[1777133874317,52.85,77475.99,126.5,0.00484,1e-05,0.73255]
[1777133879352,52.85,77475.9,126.5,0.00484,1e-05,0.73254]
[1777133884386,52.85,77474.16,126.5,0.00483,1e-05,0.73138]
[1777133890428,52.85,77474.63,126.5,0.00483,1e-05,0.73178]
[1777133896470,52.86,77474.04,126.5,0.00483,1e-05,0.73144]
[1777133902513,52.86,77474.6,126.5,0.00483,1e-05,0.7319]
[1777133907548,52.86,77473.87,126.5,0.00483,1e-05,0.73146]
[1777133912583,52.86,77471.67,126.5,0.00481,1e-05,0.7288]
[1777133917617,52.86,77468.4,126.5,0.0048,1e-05,0.72662]
[1777133923048,52.86,77468.11,126.5,0.0048,1e-05,0.72651]
[1777133932722,52.86,77469.57,126.5,0.00481,1e-05,0.72775]
[1777133937757,52.86,77466.35,126.5,0.00479,1e-05,0.72561]
[1777133942793,52.86,77465.52,126.5,0.00479,1e-05,0.72514]
[1777133947827,52.87,77463.42,126.5,0.00478,1e-05,0.7238]
[1777133952863,52.87,77461.27,126.5,0.00477,1e-05,0.72243]
[1777133960014,52.87,77460.68,126.5,0.00476,1e-05,0.72213]
[1777133965954,52.87,77447.32,126.5,0.0047,0.0,0.71305]
[1777133970989,52.87,77446.7,126.5,0.0047,0.0,0.71279]
[1777133976024,52.87,77446.9,126.5,0.00469,0.0,0.71192]
[1777133981059,52.87,77442.77,126.5,0.00467,0.0,0.70911]
[1777133986098,52.87,77442.95,126.5,0.00467,0.0,0.70923]
[1777133991134,52.87,77443.35,126.5,0.00467,0.0,0.7095]
[1777133997177,52.87,77443.29,126.5,0.00467,0.0,0.70946]
[1777134002212,52.87,77444.8,126.5,0.00468,0.0,0.71058]
[1777134007247,52.88,77452.88,126.5,0.00472,0.0,0.71633]
[1777134012282,52.88,77452.99,126.5,0.00472,0.0,0.71656]
[1777134017316,52.88,77454.3,126.5,0.00473,0.0,0.71763]
[1777134022351,52.88,77454.23,126.5,0.00473,0.0,0.71771]
[1777134027386,52.88,77454.13,126.5,0.00473,0.0,0.71764]
[1777134034435,52.88,77454.41,126.5,0.00473,0.0,0.71665]
[1777134039470,52.88,77459.9,126.5,0.00475,1e-05,0.72042]
[1777134044992,52.88,77459.5,126.5,0.00475,1e-05,0.72014]
[1777134050551,52.88,77458.48,126.5,0.00475,1e-05,0.71944]
[1777134055587,52.88,77458.3,126.5,0.00475,1e-05,0.71932]
[1777134060622,52.88,77458.05,126.5,0.00474,1e-05,0.71915]
[1777134065656,52.88,77458.82,126.5,0.00475,1e-05,0.71967]
[1777134070691,52.88,77458.43,126.5,0.00475,1e-05,0.71941]
[1777134075727,52.88,77457.88,126.5,0.00474,1e-05,0.71903]
[1777134080761,52.88,77457.64,126.5,0.00474,1e-05,0.71886]
[1777134085796,52.88,77457.86,126.5,0.00474,1e-05,0.71902]
[1777134090832,52.88,77457.37,126.5,0.00474,1e-05,0.71868]
[1777134097881,52.88,77457.81,126.5,0.00474,1e-05,0.7178]
[1777134102916,52.88,77458.37,126.5,0.00474,1e-05,0.71818]
[1777134107950,52.88,77457.36,126.5,0.00473,0.0,0.71749]
[1777134112985,52.88,77457.14,126.5,0.00473,0.0,0.71734]
[1777134119028,52.88,77458.18,126.5,0.00474,1e-05,0.71805]
[1777134124062,52.88,77458.21,126.5,0.00474,1e-05,0.71807]
[1777134129098,52.88,77448.92,126.5,0.00469,0.0,0.71173]
[1777134134133,52.88,77447.83,126.5,0.00469,0.0,0.71099]
[1777134139168,52.88,77445.95,126.5,0.00468,0.0,0.70971]
[1777134144203,52.88,77446.33,126.5,0.00468,0.0,0.70997]
[1777134150245,52.88,77445.3,126.5,0.00467,0.0,0.70927]
[1777134155280,52.88,77450.42,126.5,0.00469,0.0,0.71158]
[1777134160315,52.88,77455.32,126.5,0.00472,0.0,0.71492]
[1777134165349,52.88,77454.49,126.5,0.00471,0.0,0.71435]
[1777134170385,52.88,77454.83,126.5,0.00471,0.0,0.71458]
[1777134175419,52.88,77456.12,126.5,0.00472,0.0,0.71546]
[1777134180455,52.88,77456.09,126.5,0.00472,0.0,0.71544]
[1777134185490,52.88,77452.76,126.5,0.0047,0.0,0.71317]
[1777134190524,52.88,77452.6,126.5,0.0047,0.0,0.71306]
[1777134195560,52.88,77449.12,126.5,0.00469,0.0,0.71069]
[1777134200595,52.88,77448.57,126.5,0.00468,0.0,0.71032]
[1777134205630,52.88,77444.9,126.5,0.00466,0.0,0.70783]
[1777134210664,52.88,77444.67,126.5,0.00466,0.0,0.70767]
[1777134217713,52.88,77444.95,126.5,0.00466,0.0,0.7067]
[1777134222748,52.88,77443.58,126.5,0.00465,0.0,0.70577]
[1777134227784,52.88,77446.85,126.5,0.00467,0.0,0.70804]
[1777134232819,52.88,77448.63,126.5,0.00468,0.0,0.70942]
[1777134237854,52.88,77448.0,126.5,0.00467,0.0,0.70899]
[1777134242889,52.88,77444.45,126.5,0.00466,0.0,0.70659]
[1777134247923,52.88,77443.84,126.5,0.00465,0.0,0.7063]
[1777134252958,52.88,77443.67,126.5,0.00465,0.0,0.70618]
[1777134257993,52.89,77443.93,126.5,0.00466,0.0,0.7066]
[1777134263028,52.89,77444.04,126.5,0.00466,0.0,0.70697]
[1777134268064,52.89,77444.61,126.5,0.00466,0.0,0.70765]
[1777134275112,52.9,77444.57,126.5,0.00466,0.0,0.70674]
[1777134280147,52.9,77444.52,126.5,0.00466,0.0,0.70671]
[1777134285183,52.9,77445.95,126.5,0.00467,0.0,0.70768]
[1777134290217,52.9,77445.59,126.5,0.00466,0.0,0.70743]
[1777134297270,52.9,77445.24,126.5,0.00466,0.0,0.70719]
[1777134302304,52.9,77445.13,126.5,0.00466,0.0,0.70723]
[1777134307340,52.9,77444.94,126.5,0.00466,0.0,0.7071]
[1777134314389,52.9,77445.23,126.5,0.00466,0.0,0.7073]
[1777134320431,52.9,77444.75,126.5,0.00466,0.0,0.7072]
[1777134325466,52.9,77444.66,126.5,0.00466,0.0,0.70741]
[1777134330500,52.9,77445.19,126.5,0.00467,0.0,0.70793]
[1777134335537,52.9,77445.57,126.5,0.00466,0.0,0.70702]
[1777134340570,52.9,77444.46,126.5,0.00466,0.0,0.70627]
[1777134345606,52.91,77445.39,126.5,0.00466,0.0,0.70696]
[1777134353662,52.91,77445.71,126.5,0.00466,0.0,0.70717]
[1777134358696,52.91,77445.65,126.5,0.00466,0.0,0.70713]
[1777134364739,52.91,77448.0,126.5,0.00467,0.0,0.70873]
[1777134369774,52.91,77448.15,126.5,0.00467,0.0,0.70883]
[1777134376823,52.91,77447.96,126.5,0.00467,0.0,0.7087]
[1777134382445,52.91,77447.96,126.5,0.00467,0.0,0.7087]
[1777134387902,52.91,77448.24,126.5,0.00468,0.0,0.70889]
[1777134390245,52.91,77432.82,126.5,0.0046,0.0,0.6985]
[1777134391027,52.91,77390.65,126.5,0.00439,0.0,0.6696]
[1777134396965,52.91,77393.58,126.5,0.0044,0.0,0.6715]
[1777134402001,52.91,77395.53,126.5,0.00441,0.0,0.67276]
[1777134407035,52.91,77396.52,126.5,0.00442,0.0,0.67341]
[1777134412070,52.91,77401.35,126.5,0.00444,0.0,0.67655]
[1777134417105,52.91,77392.25,126.5,0.0044,0.0,0.67064]
[1777134422140,52.91,77373.8,126.5,0.00431,0.0,0.65879]
[1777134427175,52.91,77362.64,126.5,0.00426,0.0,0.6517]
[1777134432210,52.91,77359.25,126.5,0.00425,0.0,0.64956]
[1777134437417,52.91,77356.71,126.5,0.00423,0.0,0.64796]
[1777134443582,52.91,77353.31,126.5,0.00422,0.0,0.64583]
[1777134449212,52.91,77352.89,126.5,0.00422,0.0,0.64557]
[1777134450339,52.91,77374.28,126.5,0.00431,0.0,0.65909]
[1777134455374,52.91,77381.82,126.5,0.00435,0.0,0.66321]
[1777134460409,52.91,77374.52,126.5,0.00431,0.0,0.65868]
[1777134463430,52.91,77392.67,126.5,0.0044,0.0,0.67034]
[1777134465444,52.91,77411.75,126.5,0.00449,0.0,0.68302]
[1777134471486,52.92,77411.99,126.5,0.00449,0.0,0.68379]
[1777134476521,52.93,77411.84,126.5,0.0045,0.0,0.68419]
[1777134481556,52.93,77411.81,126.5,0.0045,0.0,0.68466]
[1777134486591,52.94,77406.78,126.5,0.00448,0.0,0.68184]
[1777134491626,52.94,77402.83,126.5,0.00447,0.0,0.67978]
[1777134496662,52.95,77394.2,126.5,0.00443,0.0,0.67469]
[1777134501697,52.96,77395.41,126.5,0.00444,0.0,0.67616]
[1777134506733,52.96,77396.15,126.5,0.00445,0.0,0.6772]
[1777134511768,52.97,77396.15,126.5,0.00444,0.0,0.67662]
[1777134517296,52.97,77396.06,126.5,0.00444,0.0,0.67656]
[1777134517810,52.97,77410.89,126.5,0.00452,0.0,0.68651]
[1777134522845,52.98,77417.37,126.5,0.00455,0.0,0.69123]
[1777134527880,52.98,77417.74,126.5,0.00456,0.0,0.6919]
[1777134532914,52.99,77421.22,126.5,0.00457,0.0,0.69463]
[1777134539963,52.99,77421.29,126.5,0.00458,0.0,0.69523]
[1777134546006,53.0,77424.23,126.5,0.0046,0.0,0.69765]
[1777134551040,53.0,77424.19,126.5,0.0046,0.0,0.69798]
[1777134556077,53.01,77428.76,126.5,0.00462,0.0,0.70139]
[1777134561112,53.01,77428.59,126.5,0.00463,0.0,0.7016]
[1777134566147,53.01,77428.06,126.5,0.00463,0.0,0.70156]
[1777134571182,53.02,77420.34,126.5,0.00458,0.0,0.69558]
[1777134577249,53.02,77420.24,126.5,0.00459,0.0,0.69596]
[1777134582283,53.03,77419.52,126.5,0.00459,0.0,0.69585]
[1777134587319,53.03,77420.54,126.5,0.00459,0.0,0.69689]
[1777134592353,53.03,77420.13,126.5,0.00459,0.0,0.69697]
[1777134597389,53.04,77422.23,126.5,0.00461,0.0,0.69873]
[1777134602424,53.04,77423.61,126.5,0.00462,0.0,0.69998]
[1777134608465,53.05,77422.04,126.5,0.00461,0.0,0.69933]
[1777134615514,53.05,77422.24,126.5,0.00462,0.0,0.69992]
[1777134620550,53.05,77422.27,126.5,0.00462,0.0,0.70027]
[1777134628606,53.06,77421.94,126.5,0.00462,0.0,0.70057]
[1777134633642,53.06,77433.21,126.5,0.00467,0.0,0.7073]
[1777134638677,53.07,77441.77,126.5,0.00471,0.0,0.71335]
[1777134643712,53.07,77442.26,126.5,0.00472,0.0,0.71389]
[1777134648748,53.07,77442.22,126.5,0.00472,0.0,0.71406]
[1777134653783,53.07,77442.18,126.5,0.00472,0.0,0.71423]
[1777134659826,53.08,77441.72,126.5,0.00472,0.0,0.71415]
[1777134667882,53.08,77441.63,126.5,0.00472,0.0,0.71445]
[1777134672917,53.08,77441.45,126.5,0.00472,0.0,0.71452]
[1777134677951,53.08,77440.95,126.5,0.00472,0.0,0.71438]
[1777134682986,53.09,77441.41,126.5,0.00473,0.0,0.71489]
[1777134688023,53.09,77443.06,126.5,0.00474,0.0,0.7162]
[1777134693059,53.09,77443.07,126.5,0.00473,0.0,0.71502]
[1777134698094,53.09,77441.85,126.5,0.00472,0.0,0.71419]
[1777134703129,53.09,77433.41,126.5,0.00468,0.0,0.70852]
[1777134709170,53.09,77433.58,126.5,0.00468,0.0,0.70893]
[1777134714206,53.09,77433.33,126.5,0.00468,0.0,0.709]
[1777134719241,53.1,77432.32,126.5,0.00468,0.0,0.70856]
[1777134724276,53.1,77427.34,126.5,0.00466,0.0,0.70545]
[1777134729311,53.1,77426.91,126.5,0.00466,0.0,0.70542]
[1777134734346,53.11,77426.91,126.5,0.00466,0.0,0.70567]
[1777134739381,53.11,77426.3,126.5,0.00466,0.0,0.70551]
[1777134744416,53.11,77428.33,126.5,0.00467,0.0,0.70711]
[1777134749451,53.11,77427.0,126.5,0.00467,0.0,0.70645]
[1777134754486,53.12,77422.96,126.5,0.00464,0.0,0.70283]
[1777134759521,53.12,77423.72,126.5,0.00465,0.0,0.70363]
[1777134764556,53.12,77423.48,126.5,0.00465,0.0,0.70376]
[1777134769593,53.12,77426.24,126.5,0.00466,0.0,0.70585]
[1777134774626,53.13,77425.17,126.5,0.00466,0.0,0.70536]
[1777134779844,53.13,77424.72,126.5,0.00466,0.0,0.70529]
[1777134783689,53.13,77402.76,126.5,0.00455,0.0,0.69085]
[1777134788724,53.13,77398.17,126.5,0.00453,0.0,0.68791]
[1777134793759,53.14,77390.65,126.5,0.0045,0.0,0.68345]
[1777134798794,53.14,77384.38,126.5,0.00447,0.0,0.67955]
[1777134803829,53.14,77382.12,126.5,0.00446,0.0,0.6782]
[1777134808863,53.14,77378.91,126.5,0.00445,0.0,0.67622]
[1777134812894,53.14,77365.92,126.5,0.00438,0.0,0.6667]
[1777134817929,53.14,77360.02,126.5,0.00435,0.0,0.66292]
[1777134822964,53.15,77360.9,126.5,0.00436,0.0,0.66362]
[1777134827999,53.15,77356.58,126.5,0.00434,0.0,0.66086]
[1777134833034,53.15,77360.34,126.5,0.00436,0.0,0.66354]
[1777134838068,53.16,77360.06,126.5,0.00436,0.0,0.66404]
[1777134843104,53.16,77354.9,126.5,0.00434,0.0,0.66115]
[1777134848142,53.17,77357.27,126.5,0.00435,0.0,0.66334]
[1777134855192,53.17,77357.37,126.5,0.00436,0.0,0.66367]
[1777134860227,53.17,77356.61,126.5,0.00435,0.0,0.66345]
[1777134862244,53.18,77380.24,126.5,0.00447,0.0,0.67896]
[1777134867278,53.18,77383.38,126.5,0.00449,0.0,0.68151]
[1777134870300,53.19,77406.03,126.5,0.0046,0.0,0.69676]
[1777134875334,53.19,77415.9,126.5,0.00464,0.0,0.7025]
[1777134880371,53.19,77415.76,126.5,0.00464,0.0,0.70271]
[1777134885406,53.2,77415.32,126.5,0.00464,0.0,0.70273]
[1777134890441,53.2,77410.04,126.5,0.00462,0.0,0.69953]
[1777134895476,53.2,77407.91,126.5,0.00461,0.0,0.69845]
[1777134900511,53.21,77409.5,126.5,0.00462,0.0,0.69986]
[1777134905546,53.21,77412.6,126.5,0.00464,0.0,0.70227]
[1777134910581,53.22,77412.78,126.5,0.00464,0.0,0.70271]
[1777134915616,53.22,77412.07,126.5,0.00464,0.0,0.70255]
[1777134920651,53.22,77424.35,126.5,0.0047,0.0,0.71115]
[1777134925685,53.22,77429.44,126.5,0.00473,0.0,0.71482]
[1777134930721,53.23,77430.85,126.5,0.00474,0.0,0.716]
[1777134936029,53.23,77424.65,126.5,0.0047,0.0,0.71079]
[1777134938777,53.23,77410.22,126.5,0.00463,0.0,0.70132]
[1777134943812,53.24,77410.48,126.5,0.00464,0.0,0.70185]
[1777134948847,53.24,77410.53,126.5,0.00464,0.0,0.70223]
[1777134953882,53.24,77410.31,126.5,0.00464,0.0,0.70242]
[1777134958917,53.25,77409.67,126.5,0.00464,0.0,0.70233]
[1777134963953,53.25,77410.74,126.5,0.00465,0.0,0.70338]
[1777134965967,53.25,77453.33,126.5,0.00486,1e-05,0.73256]
[1777134971002,53.25,77452.81,126.5,0.00486,1e-05,0.73221]
[1777134976037,53.25,77447.53,126.5,0.00483,1e-05,0.72862]
[1777134981072,53.25,77438.97,126.5,0.00479,1e-05,0.72283]
[1777134986107,53.26,77436.81,126.5,0.00478,1e-05,0.72149]
[1777134992149,53.26,77436.81,126.5,0.00477,1e-05,0.72047]
[1777134997185,53.26,77424.91,126.5,0.00472,0.0,0.71255]
[1777135002219,53.26,77411.63,126.5,0.00465,0.0,0.70385]
[1777135007256,53.27,77410.51,126.5,0.00465,0.0,0.7034]
[1777135013299,53.27,77410.74,126.5,0.00465,0.0,0.70392]
[1777135018337,53.27,77404.34,126.5,0.00462,0.0,0.69994]
[1777135022365,53.28,77387.86,126.5,0.00455,0.0,0.6893]
[1777135027400,53.28,77377.91,126.5,0.0045,0.0,0.68323]
[1777135032435,53.29,77372.85,126.5,0.00448,0.0,0.68044]
[1777135037470,53.29,77370.01,126.5,0.00447,0.0,0.67913]
[1777135043511,53.3,77373.09,126.5,0.00449,0.0,0.68177]
[1777135048548,53.31,77374.74,126.5,0.0045,0.0,0.68334]
[1777135053583,53.31,77370.91,126.5,0.00448,0.0,0.68019]
[1777135058626,53.32,77364.38,126.5,0.00445,0.0,0.67648]
[1777135063661,53.32,77351.26,126.5,0.0044,0.0,0.6686]
[1777135068696,53.33,77344.87,126.5,0.00437,0.0,0.66513]
[1777135073731,53.34,77336.45,126.5,0.00434,0.0,0.66043]
[1777135078766,53.35,77336.89,126.5,0.00435,0.0,0.6614]
[1777135083801,53.37,77326.24,126.5,0.00431,0.0,0.65662]
[1777135084809,53.37,77303.04,126.5,0.00421,0.0,0.64224]
[1777135090850,53.38,77303.81,126.5,0.00422,0.0,0.64374]
[1777135096234,53.43,77302.99,126.5,0.00424,0.0,0.64689]
[1777135097296,53.47,77239.86,126.5,0.00399,0.0,0.61166]
[1777135097905,53.47,77204.51,126.5,0.00384,0.0,0.59097]
[1777135098906,53.5,77187.57,126.5,0.00379,0.0,0.58384]
[1777135103944,53.63,77202.13,126.5,0.00392,0.0,0.60281]
[1777135108979,53.77,77198.31,126.5,0.00399,0.0,0.61199]
[1777135114015,53.9,77224.41,126.5,0.00418,0.0,0.63732]
[1777135115022,53.9,77240.55,126.5,0.00425,0.0,0.64743]
[1777135120217,53.91,77237.4,126.5,0.00424,0.0,0.64614]
[1777135126003,53.92,77228.08,126.5,0.00421,0.0,0.64143]
[1777135131142,53.94,77236.84,126.5,0.00425,0.0,0.64784]
[1777135136186,53.95,77240.05,126.5,0.00427,0.0,0.65061]
[1777135141221,53.95,77252.49,126.5,0.00433,0.0,0.65911]
[1777135146256,53.96,77261.03,126.5,0.00438,0.0,0.66518]
[1777135151290,53.97,77261.89,126.5,0.00439,0.0,0.66635]
[1777135156326,53.98,77257.43,126.5,0.00437,0.0,0.66415]
[1777135161361,53.98,77255.0,126.5,0.00437,0.0,0.66326]
[1777135166396,53.99,77259.66,126.5,0.00439,0.0,0.66659]
[1777135172439,53.99,77259.68,126.5,0.00438,0.0,0.66548]
[1777135177474,53.99,77264.59,126.5,0.0044,0.0,0.66859]
[1777135182508,53.99,77267.01,126.5,0.00442,0.0,0.67013]
[1777135186308,53.99,77281.67,126.5,0.00448,0.0,0.67952]
[1777135191572,53.99,77286.44,126.5,0.00451,0.0,0.68259]
[1777135196607,53.99,77290.53,126.5,0.00453,0.0,0.68524]
[1777135201642,53.99,77295.53,126.5,0.00455,0.0,0.68849]
[1777135206677,53.99,77294.1,126.5,0.00454,0.0,0.68756]
[1777135212426,53.99,77305.13,126.5,0.0046,0.0,0.69477]
[1777135218581,53.99,77309.41,126.5,0.00462,0.0,0.69758]
[1777135226822,53.99,77299.06,126.5,0.00457,0.0,0.69079]
[1777135231857,53.99,77313.01,126.5,0.00463,0.0,0.69879]
[1777135236894,53.99,77326.24,126.5,0.00469,0.0,0.70756]
[1777135238906,53.99,77342.97,126.5,0.00477,0.0,0.71878]
[1777135244091,53.99,77344.14,126.5,0.00478,0.0,0.71957]
[1777135249983,53.99,77340.16,126.5,0.00476,0.0,0.71705]
[1777135255019,53.99,77340.19,126.5,0.00476,0.0,0.71708]
[1777135260054,53.99,77338.21,126.5,0.00475,0.0,0.71574]
[1777135265088,53.99,77349.25,126.5,0.00481,0.0,0.7232]
[1777135270124,53.99,77358.61,126.5,0.00485,1e-05,0.72958]
[1777135275160,53.99,77357.32,126.5,0.00485,1e-05,0.7287]
[1777135280195,53.99,77351.13,126.5,0.00481,0.0,0.72448]
[1777135285230,53.99,77350.37,126.5,0.00481,0.0,0.72396]
[1777135290265,53.99,77348.33,126.5,0.0048,0.0,0.72258]
[1777135295300,53.99,77345.05,126.5,0.00478,0.0,0.71916]
[1777135300335,53.99,77350.1,126.5,0.0048,0.0,0.72258]
[1777135305371,53.99,77346.14,126.5,0.00478,0.0,0.7199]
[1777135310405,53.99,77342.75,126.5,0.00476,0.0,0.71761]
[1777135315440,53.99,77340.79,126.5,0.00476,0.0,0.71629]
[1777135320476,53.99,77343.25,126.5,0.00477,0.0,0.71795]
[1777135325511,53.99,77347.27,126.5,0.00479,0.0,0.72067]
[1777135332560,53.99,77351.09,126.5,0.00481,0.0,0.72326]
[1777135337595,53.99,77357.53,126.5,0.00484,1e-05,0.72764]
[1777135342631,53.99,77357.85,126.5,0.00484,1e-05,0.72786]
[1777135347669,53.99,77365.04,126.5,0.00488,1e-05,0.73278]
[1777135352704,53.99,77376.07,126.5,0.00492,1e-05,0.73917]
[1777135357739,53.99,77375.86,126.5,0.00492,1e-05,0.73902]
[1777135362774,53.99,77376.37,126.5,0.00493,1e-05,0.73937]
[1777135367809,53.99,77372.9,126.5,0.00491,1e-05,0.73698]
[1777135372844,53.99,77369.35,126.5,0.00489,1e-05,0.73453]
[1777135377878,53.99,77369.94,126.5,0.00489,1e-05,0.73494]
[1777135382913,53.99,77372.97,126.5,0.00491,1e-05,0.73702]
[1777135387949,53.99,77381.06,126.5,0.00495,1e-05,0.74262]
[1777135392983,53.99,77385.25,126.5,0.00497,1e-05,0.74554]
[1777135398019,53.99,77390.53,126.5,0.005,1e-05,0.74922]
[1777135403055,53.99,77387.38,126.5,0.00498,1e-05,0.74702]
[1777135408089,53.99,77386.57,126.5,0.00498,1e-05,0.74646]
[1777135413124,53.99,77393.18,126.5,0.005,1e-05,0.74985]
[1777135418159,53.99,77393.76,126.5,0.00501,1e-05,0.75025]
[1777135423194,53.99,77393.22,126.5,0.005,1e-05,0.74987]
[1777135431251,53.99,77393.51,126.5,0.00501,1e-05,0.75008]
[1777135437293,53.99,77392.97,126.5,0.005,1e-05,0.7497]
[1777135442328,53.99,77392.21,126.5,0.005,1e-05,0.74917]
[1777135447363,53.99,77391.76,126.5,0.005,1e-05,0.74885]
[1777135452397,53.99,77391.87,126.5,0.005,1e-05,0.74893]
[1777135457433,53.99,77392.09,126.5,0.005,1e-05,0.74908]
[1777135462468,53.99,77392.81,126.5,0.005,1e-05,0.74959]
[1777135465489,53.99,77407.26,126.5,0.00508,1e-05,0.75976]
[1777135470524,53.99,77406.56,126.5,0.00507,1e-05,0.75926]
[1777135475559,53.99,77407.91,126.5,0.00507,1e-05,0.75898]
[1777135480594,53.99,77410.51,126.5,0.00509,1e-05,0.76082]
[1777135485628,53.99,77409.13,126.5,0.00508,1e-05,0.75984]
[1777135490664,53.99,77396.79,126.5,0.00502,1e-05,0.75115]
[1777135495698,53.99,77394.41,126.5,0.005,1e-05,0.74948]
[1777135500734,53.99,77400.52,126.5,0.00503,1e-05,0.75376]
[1777135506777,53.99,77403.01,126.5,0.00505,1e-05,0.75552]
[1777135511812,53.99,77412.71,126.5,0.0051,1e-05,0.76238]
[1777135516847,53.99,77416.22,126.5,0.00512,1e-05,0.76487]
[1777135521882,53.99,77418.59,126.5,0.00513,1e-05,0.76656]
[1777135526917,53.99,77417.55,126.5,0.00512,1e-05,0.76582]
[1777135531953,53.99,77418.46,126.5,0.00512,1e-05,0.76522]
[1777135536987,53.99,77417.67,126.5,0.00512,1e-05,0.76466]
[1777135542024,53.99,77412.04,126.5,0.00509,1e-05,0.76066]
[1777135547058,53.99,77416.01,126.5,0.00511,1e-05,0.76348]
[1777135552093,53.99,77415.29,126.5,0.0051,1e-05,0.76296]
[1777135557128,53.99,77415.72,126.5,0.00511,1e-05,0.76327]
[1777135562166,53.99,77415.49,126.5,0.0051,1e-05,0.76311]
[1777135567201,53.99,77414.79,126.5,0.0051,1e-05,0.76261]
[1777135572236,53.99,77415.06,126.5,0.0051,1e-05,0.7628]
[1777135577271,53.99,77415.45,126.5,0.0051,1e-05,0.76308]
[1777135582322,53.99,77415.98,126.5,0.00511,1e-05,0.76345]
[1777135587357,53.99,77422.24,126.5,0.00514,1e-05,0.76792]
[1777135592393,53.99,77422.78,126.5,0.00514,1e-05,0.76705]
[1777135597427,53.99,77421.05,126.5,0.00513,1e-05,0.76581]
[1777135602462,53.99,77420.15,126.5,0.00512,1e-05,0.76517]
[1777135607497,53.99,77418.8,126.5,0.00511,1e-05,0.76421]
[1777135612532,53.99,77419.09,126.5,0.00512,1e-05,0.76442]
[1777135617567,53.99,77419.18,126.5,0.00512,1e-05,0.76448]
[1777135622602,53.99,77418.86,126.5,0.00511,1e-05,0.76426]
[1777135627638,53.99,77418.94,126.5,0.00511,1e-05,0.76431]
[1777135632673,53.99,77411.29,126.5,0.00507,1e-05,0.75888]
[1777135637707,53.99,77409.9,126.5,0.00507,1e-05,0.7579]
[1777135642743,53.99,77410.57,126.5,0.00507,1e-05,0.75837]
[1777135647778,53.99,77402.37,126.5,0.00503,1e-05,0.7526]
[1777135652812,53.99,77403.36,126.5,0.00503,1e-05,0.75206]
[1777135657848,53.99,77402.7,126.5,0.00502,1e-05,0.75159]
[1777135662882,53.99,77403.08,126.5,0.00502,1e-05,0.75186]
[1777135664896,53.99,77386.88,126.5,0.00494,1e-05,0.74056]
[1777135669932,53.99,77378.04,126.5,0.0049,1e-05,0.73445]
[1777135674966,53.99,77370.64,126.5,0.00486,1e-05,0.72937]
[1777135680007,53.99,77377.41,126.5,0.00489,1e-05,0.73402]
[1777135687051,53.99,77381.27,126.5,0.00491,1e-05,0.73668]
[1777135692085,53.99,77389.67,126.5,0.00495,1e-05,0.7425]
[1777135697121,53.99,77395.99,126.5,0.00499,1e-05,0.7469]
[1777135702156,53.99,77409.58,126.5,0.00506,1e-05,0.75644]
[1777135709205,53.99,77410.02,126.5,0.00506,1e-05,0.75675]
[1777135714244,53.99,77406.85,126.5,0.00504,1e-05,0.75327]
[1777135719278,53.99,77407.96,126.5,0.00504,1e-05,0.75406]
[1777135724314,53.99,77410.63,126.5,0.00505,1e-05,0.75594]
[1777135729348,53.99,77410.67,126.5,0.00506,1e-05,0.75596]
[1777135734383,53.99,77410.86,126.5,0.00506,1e-05,0.7561]
[1777135739418,53.99,77410.85,126.5,0.00506,1e-05,0.75609]
[1777135744454,53.99,77412.89,126.5,0.00507,1e-05,0.75753]
[1777135749489,53.99,77414.84,126.5,0.00508,1e-05,0.75891]
[1777135754523,53.99,77418.2,126.5,0.00509,1e-05,0.76129]
[1777135759559,53.99,77417.97,126.5,0.00509,1e-05,0.76113]
[1777135764594,53.99,77420.64,126.5,0.00511,1e-05,0.76302]
[1777135769629,53.99,77420.33,126.5,0.00511,1e-05,0.7628]
[1777135774663,53.99,77423.97,126.5,0.00512,1e-05,0.76414]
[1777135779699,53.99,77422.54,126.5,0.00511,1e-05,0.76313]
[1777135787755,53.99,77422.78,126.5,0.00511,1e-05,0.7633]
[1777135792789,53.99,77422.58,126.5,0.00511,1e-05,0.76316]
[1777135797825,53.99,77421.81,126.5,0.00511,1e-05,0.76261]
[1777135805880,53.99,77421.8,126.5,0.00511,1e-05,0.7626]
[1777135813937,53.99,77421.67,126.5,0.0051,1e-05,0.76251]
[1777135818973,53.99,77421.34,126.5,0.0051,1e-05,0.76227]
[1777135824012,53.99,77421.39,126.5,0.0051,1e-05,0.76231]
[1777135830052,53.99,77421.64,126.5,0.0051,1e-05,0.76249]
[1777135836095,53.99,77422.2,126.5,0.0051,1e-05,0.76164]
[1777135841130,53.99,77422.38,126.5,0.0051,1e-05,0.76177]
[1777135846165,53.99,77424.64,126.5,0.00511,1e-05,0.76337]
[1777135851201,53.99,77424.87,126.5,0.00511,1e-05,0.76354]
[1777135857243,53.99,77424.57,126.5,0.00511,1e-05,0.76332]
[1777135862278,53.99,77425.28,126.5,0.00512,1e-05,0.76383]
[1777135867313,53.99,77424.07,126.5,0.00511,1e-05,0.76297]
[1777135872349,53.99,77424.38,126.5,0.00511,1e-05,0.76319]
[1777135877384,53.99,77424.96,126.5,0.00511,1e-05,0.7636]
[1777135883426,53.99,77425.16,126.5,0.00511,1e-05,0.76374]
[1777135888460,53.99,77424.98,126.5,0.00511,1e-05,0.76361]
[1777135893496,53.99,77424.63,126.5,0.0051,1e-05,0.76212]
[1777135898530,53.99,77425.0,126.5,0.00511,1e-05,0.76238]
[1777135903566,53.99,77424.82,126.5,0.0051,1e-05,0.76225]
[1777135908601,53.99,77430.18,126.5,0.00513,1e-05,0.76607]
[1777135913635,53.99,77428.3,126.5,0.00512,1e-05,0.76473]
[1777135918674,53.99,77429.1,126.5,0.00513,1e-05,0.7653]
[1777135923706,53.99,77425.86,126.5,0.00511,1e-05,0.76299]
[1777135928742,53.99,77426.36,126.5,0.00511,1e-05,0.76335]
[1777135933776,53.99,77426.6,126.5,0.00511,1e-05,0.76352]
[1777135938811,53.99,77425.75,126.5,0.00511,1e-05,0.76291]
[1777135944854,53.99,77425.93,126.5,0.00511,1e-05,0.76304]
[1777135949889,53.99,77425.85,126.5,0.00511,1e-05,0.76298]
[1777135954927,53.99,77426.19,126.5,0.0051,1e-05,0.76198]
[1777135960969,53.99,77425.55,126.5,0.0051,1e-05,0.76152]
[1777135969033,53.99,77425.63,126.5,0.0051,1e-05,0.76158]
[1777135974067,53.99,77424.98,126.5,0.0051,1e-05,0.76112]
[1777135979103,53.99,77424.41,126.5,0.00509,1e-05,0.76071]
[1777135984138,53.99,77425.67,126.5,0.0051,1e-05,0.76161]
[1777135992194,53.99,77425.57,126.5,0.0051,1e-05,0.76154]
[1777135997229,53.99,77425.69,126.5,0.0051,1e-05,0.76162]
[1777136002264,53.99,77422.49,126.5,0.00508,1e-05,0.75935]
[1777136008306,53.99,77419.47,126.5,0.00507,1e-05,0.75721]
[1777136013340,53.99,77418.75,126.5,0.00506,1e-05,0.75546]
[1777136018377,53.99,77416.64,126.5,0.00505,1e-05,0.75398]
[1777136023410,53.99,77415.47,126.5,0.00504,1e-05,0.75315]
[1777136028445,53.99,77414.13,126.5,0.00503,1e-05,0.75221]
[1777136033483,53.99,77414.12,126.5,0.00503,1e-05,0.7522]
[1777136038518,53.99,77414.01,126.5,0.00503,1e-05,0.75213]
[1777136043552,53.99,77414.02,126.5,0.00503,1e-05,0.75213]
[1777136048588,53.99,77421.01,126.5,0.00507,1e-05,0.75706]
[1777136053622,53.99,77425.54,126.5,0.00509,1e-05,0.76027]
[1777136059665,53.99,77425.17,126.5,0.00509,1e-05,0.76001]
[1777136064700,53.99,77425.63,126.5,0.00509,1e-05,0.76033]
[1777136070742,53.99,77425.25,126.5,0.00509,1e-05,0.76006]
[1777136075777,53.99,77424.7,126.5,0.00508,1e-05,0.75843]
[1777136082827,53.99,77421.07,126.5,0.00506,1e-05,0.75586]
[1777136087862,53.99,77419.57,126.5,0.00505,1e-05,0.7548]
[1777136092917,53.99,77415.6,126.5,0.00503,1e-05,0.75201]
[1777136097952,53.99,77413.51,126.5,0.00502,1e-05,0.75054]
[1777136102986,53.99,77413.34,126.5,0.00502,1e-05,0.75042]
[1777136108022,53.99,77413.66,126.5,0.00502,1e-05,0.75064]
[1777136113056,53.99,77408.56,126.5,0.005,1e-05,0.74707]
[1777136118091,53.99,77408.51,126.5,0.005,1e-05,0.74704]
[1777136123127,53.99,77408.1,126.5,0.00499,1e-05,0.74675]
[1777136128162,53.99,77408.03,126.5,0.00499,1e-05,0.7467]
[1777136133197,53.99,77407.88,126.5,0.00498,1e-05,0.74537]
[1777136138232,53.99,77400.52,126.5,0.00495,1e-05,0.74025]
[1777136143266,53.99,77401.17,126.5,0.00495,1e-05,0.7407]
[1777136149309,53.99,77401.21,126.5,0.00495,1e-05,0.74072]
[1777136154345,53.99,77401.61,126.5,0.00495,1e-05,0.741]
[1777136160386,53.99,77401.37,126.5,0.00495,1e-05,0.74084]
[1777136165422,53.99,77413.04,126.5,0.00501,1e-05,0.74897]
[1777136170457,53.99,77413.15,126.5,0.00501,1e-05,0.74905]
[1777136175493,53.99,77413.41,126.5,0.00501,1e-05,0.74923]
[1777136180529,53.99,77423.51,126.5,0.00507,1e-05,0.75634]
[1777136185563,53.99,77424.99,126.5,0.00507,1e-05,0.75739]
[1777136190598,53.99,77424.97,126.5,0.00507,1e-05,0.75737]
[1777136195633,53.99,77424.99,126.5,0.00507,1e-05,0.75614]
[1777136200669,53.99,77425.04,126.5,0.00507,1e-05,0.75618]
[1777136208724,53.99,77425.91,126.5,0.00507,1e-05,0.75679]
[1777136214767,53.99,77428.32,126.5,0.00508,1e-05,0.7585]
[1777136219797,53.99,77428.32,126.5,0.00508,1e-05,0.7585]
[1777136225845,53.99,77428.61,126.5,0.00508,1e-05,0.7587]
[1777136232894,53.99,77428.65,126.5,0.00508,1e-05,0.75873]
[1777136237929,53.99,77428.73,126.5,0.00508,1e-05,0.75879]
[1777136242964,53.99,77430.34,126.5,0.00509,1e-05,0.75993]
[1777136247999,53.99,77432.14,126.5,0.0051,1e-05,0.76121]
[1777136253033,53.99,77431.62,126.5,0.00509,1e-05,0.75959]
[1777136258069,53.99,77424.25,126.5,0.00505,1e-05,0.75438]
[1777136263105,53.99,77423.79,126.5,0.00505,1e-05,0.75405]
[1777136268138,53.99,77423.67,126.5,0.00505,1e-05,0.75397]
[1777136273173,53.99,77423.88,126.5,0.00505,1e-05,0.75412]
[1777136278209,53.99,77423.68,126.5,0.00505,1e-05,0.75398]
[1777136284251,53.99,77423.71,126.5,0.00505,1e-05,0.754]
[1777136289286,53.99,77423.28,126.5,0.00505,1e-05,0.75369]
[1777136294321,53.99,77423.24,126.5,0.00505,1e-05,0.75367]
[1777136301370,53.99,77423.56,126.5,0.00505,1e-05,0.75389]
[1777136307411,53.99,77424.08,126.5,0.00505,1e-05,0.75426]
[1777136313761,53.99,77423.82,126.5,0.00504,1e-05,0.75283]
[1777136319495,53.99,77422.68,126.5,0.00504,1e-05,0.75203]
[1777136324531,53.99,77422.77,126.5,0.00504,1e-05,0.7521]
[1777136329565,53.99,77423.09,126.5,0.00504,1e-05,0.75232]
[1777136334600,53.99,77422.48,126.5,0.00504,1e-05,0.75189]
[1777136343663,53.99,77422.27,126.5,0.00503,1e-05,0.75174]
[1777136348715,53.99,77421.86,126.5,0.00503,1e-05,0.75146]
[1777136353738,53.99,77430.98,126.5,0.00508,1e-05,0.75789]
[1777136358774,53.99,77432.45,126.5,0.00509,1e-05,0.75893]
[1777136364816,53.99,77432.59,126.5,0.00509,1e-05,0.75903]
[1777136369851,53.99,77427.65,126.5,0.00506,1e-05,0.75554]
[1777136375893,53.99,77428.38,126.5,0.00506,1e-05,0.75481]
[1777136380928,53.99,77428.95,126.5,0.00506,1e-05,0.75521]
[1777136385963,53.99,77429.09,126.5,0.00506,1e-05,0.75531]
[1777136390998,53.99,77427.92,126.5,0.00506,1e-05,0.75448]
[1777136396035,53.99,77428.1,126.5,0.00506,1e-05,0.75461]
[1777136401070,53.99,77427.89,126.5,0.00506,1e-05,0.75446]
[1777136406105,53.99,77412.98,126.5,0.00498,1e-05,0.74401]
[1777136411140,53.99,77415.78,126.5,0.00499,1e-05,0.74596]
[1777136416175,53.99,77405.35,126.5,0.00494,1e-05,0.7387]
[1777136421210,53.99,77405.48,126.5,0.00494,1e-05,0.73879]
[1777136426244,53.99,77405.24,126.5,0.00494,1e-05,0.73863]
[1777136432287,53.99,77409.77,126.5,0.00495,1e-05,0.74054]
[1777136437321,53.99,77412.62,126.5,0.00497,1e-05,0.74253]
[1777136444371,53.99,77412.13,126.5,0.00497,1e-05,0.74218]
[1777136449405,53.99,77410.77,126.5,0.00496,1e-05,0.74124]
[1777136454440,53.99,77411.96,126.5,0.00497,1e-05,0.74207]
[1777136459476,53.99,77410.1,126.5,0.00496,1e-05,0.74077]
[1777136464513,53.99,77408.15,126.5,0.00495,1e-05,0.73942]
[1777136469548,53.99,77416.29,126.5,0.00499,1e-05,0.74508]
[1777136474585,53.99,77420.7,126.5,0.00501,1e-05,0.74817]
[1777136479620,53.99,77417.63,126.5,0.00499,1e-05,0.74602]
[1777136484655,53.99,77417.96,126.5,0.005,1e-05,0.74625]
[1777136489690,53.99,77415.01,126.5,0.00498,1e-05,0.74419]
[1777136494725,53.99,77415.63,126.5,0.00498,1e-05,0.74339]
[1777136500767,53.99,77407.74,126.5,0.00494,1e-05,0.73791]
[1777136505801,53.99,77407.26,126.5,0.00493,1e-05,0.73758]
[1777136510837,53.99,77406.03,126.5,0.00493,1e-05,0.73673]
[1777136515874,53.99,77404.16,126.5,0.00492,1e-05,0.73543]
[1777136520909,53.99,77403.31,126.5,0.00491,1e-05,0.73485]
[1777136525943,53.99,77402.48,126.5,0.00491,1e-05,0.73428]
[1777136530978,53.99,77402.08,126.5,0.00491,1e-05,0.734]
[1777136536015,53.99,77401.0,126.5,0.0049,1e-05,0.73325]
[1777136541049,53.99,77398.37,126.5,0.00489,1e-05,0.73144]
[1777136546085,53.99,77398.42,126.5,0.00489,1e-05,0.73148]
[1777136551121,53.99,77398.45,126.5,0.00489,1e-05,0.7315]
[1777136560188,53.99,77398.3,126.5,0.00488,1e-05,0.73018]
[1777136565224,53.99,77396.21,126.5,0.00487,1e-05,0.72875]
[1777136570259,53.99,77397.51,126.5,0.00488,1e-05,0.72964]
[1777136575296,53.99,77396.8,126.5,0.00487,1e-05,0.72915]
[1777136580330,53.99,77397.26,126.5,0.00487,1e-05,0.72947]
[1777136585366,53.99,77397.46,126.5,0.00487,1e-05,0.72961]
[1777136590400,53.99,77397.31,126.5,0.00487,1e-05,0.7295]
[1777136595436,53.99,77397.66,126.5,0.00488,1e-05,0.72974]
[1777136600470,53.99,77403.93,126.5,0.00491,1e-05,0.73406]
[1777136605506,53.99,77404.07,126.5,0.00491,1e-05,0.73415]
[1777136610540,53.99,77404.04,126.5,0.00491,1e-05,0.73413]
[1777136615576,53.99,77404.86,126.5,0.0049,1e-05,0.73348]
[1777136620610,53.99,77404.4,126.5,0.0049,1e-05,0.73316]
[1777136625646,53.99,77404.88,126.5,0.0049,1e-05,0.73349]
[1777136630681,53.99,77404.81,126.5,0.0049,1e-05,0.73345]
[1777136635716,53.99,77402.72,126.5,0.00489,1e-05,0.73201]
[1777136640751,53.99,77403.07,126.5,0.0049,1e-05,0.73227]
[1777136645786,53.99,77401.3,126.5,0.00489,1e-05,0.73108]
[1777136650821,53.99,77401.59,126.5,0.00489,1e-05,0.73131]
[1777136655856,53.99,77401.33,126.5,0.00489,1e-05,0.73116]
[1777136660891,53.99,77402.19,126.5,0.00489,1e-05,0.73177]
[1777136665926,53.99,77402.04,126.5,0.00489,1e-05,0.73168]
[1777136673982,53.99,77402.76,126.5,0.00489,1e-05,0.73096]
[1777136680024,53.99,77402.08,126.5,0.00488,1e-05,0.7305]
[1777136686066,53.99,77401.06,126.5,0.00488,1e-05,0.7298]
[1777136691101,53.99,77406.65,126.5,0.00491,1e-05,0.73365]
[1777136700164,53.99,77405.0,126.5,0.0049,1e-05,0.73251]
[1777136705199,53.99,77399.93,126.5,0.00487,1e-05,0.72903]
[1777136710233,53.99,77398.95,126.5,0.00487,1e-05,0.72838]
[1777136715269,53.99,77399.15,126.5,0.00487,1e-05,0.72855]
[1777136720304,53.99,77399.48,126.5,0.00487,1e-05,0.7288]
[1777136725339,53.99,77399.35,126.5,0.00487,1e-05,0.72873]
[1777136730374,53.99,77399.64,126.5,0.00487,1e-05,0.72895]
[1777136736416,53.99,77399.99,126.5,0.00487,1e-05,0.72801]
[1777136741824,53.99,77399.75,126.5,0.00487,1e-05,0.72787]
[1777136747493,54.0,77399.28,126.5,0.00486,1e-05,0.7276]
[1777136756555,54.0,77399.92,126.5,0.00487,1e-05,0.7281]
[1777136762598,54.0,77401.77,126.5,0.00488,1e-05,0.7294]
[1777136767633,54.0,77400.6,126.5,0.00487,1e-05,0.72863]
[1777136772668,54.0,77400.54,126.5,0.00487,1e-05,0.72863]
[1777136777703,54.0,77397.83,126.5,0.00486,1e-05,0.72682]
[1777136782737,54.0,77397.92,126.5,0.00486,1e-05,0.72694]
[1777136787772,54.0,77397.36,126.5,0.00486,1e-05,0.72662]
[1777136792808,54.0,77397.7,126.5,0.00485,1e-05,0.7257]
[1777136797843,54.0,77398.08,126.5,0.00485,1e-05,0.72602]
[1777136802877,54.0,77396.74,126.5,0.00485,1e-05,0.72517]
[1777136807912,54.0,77396.33,126.5,0.00484,1e-05,0.72495]
[1777136812948,54.0,77394.54,126.5,0.00484,1e-05,0.7238]
[1777136817991,54.0,77393.95,126.5,0.00483,1e-05,0.72348]
[1777136823033,54.0,77392.32,126.5,0.00483,1e-05,0.72246]
[1777136828067,54.01,77391.41,126.5,0.00482,1e-05,0.72194]
[1777136833104,54.01,77391.62,126.5,0.00482,1e-05,0.7222]
[1777136838140,54.01,77391.5,126.5,0.00482,1e-05,0.72225]
[1777136843175,54.01,77391.28,126.5,0.00482,1e-05,0.72221]
[1777136850228,54.01,77397.01,126.5,0.00485,1e-05,0.72629]
[1777136855264,54.01,77400.78,126.5,0.00487,1e-05,0.72771]
[1777136860297,54.01,77398.96,126.5,0.00486,1e-05,0.72646]
[1777136865333,54.01,77398.44,126.5,0.00485,1e-05,0.72611]
[1777136870368,54.01,77393.55,126.5,0.00483,1e-05,0.72277]
[1777136875402,54.01,77393.37,126.5,0.00483,1e-05,0.72265]
[1777136880437,54.01,77391.03,126.5,0.00482,1e-05,0.72106]
[1777136890507,54.01,77389.68,126.5,0.00481,1e-05,0.72014]
[1777136895543,54.01,77387.81,126.5,0.0048,1e-05,0.71887]
[1777136900578,54.01,77388.7,126.5,0.00481,1e-05,0.7195]
[1777136905613,54.01,77390.42,126.5,0.00482,1e-05,0.7208]
[1777136910648,54.01,77390.55,126.5,0.00482,1e-05,0.72101]
[1777136916690,54.02,77390.62,126.5,0.00481,1e-05,0.72]
[1777136921725,54.02,77390.45,126.5,0.00481,1e-05,0.72001]
[1777136926760,54.02,77389.9,126.5,0.00481,1e-05,0.71977]
[1777136931796,54.02,77389.89,126.5,0.00481,1e-05,0.71989]
[1777136936831,54.02,77389.47,126.5,0.00481,1e-05,0.71974]
[1777136942873,54.02,77388.68,126.5,0.00481,1e-05,0.71936]
[1777136951936,54.03,77388.78,126.5,0.00481,1e-05,0.71967]
[1777136956971,54.03,77388.92,126.5,0.00481,1e-05,0.71989]
[1777136962006,54.03,77388.97,126.5,0.00481,1e-05,0.72005]
[1777136974089,54.03,77388.79,126.5,0.0048,1e-05,0.71901]
[1777136979125,54.03,77388.52,126.5,0.0048,1e-05,0.71895]
[1777136985167,54.04,77388.43,126.5,0.0048,1e-05,0.71903]
[1777136992216,54.04,77388.67,126.5,0.00481,1e-05,0.71936]
[1777136997251,54.04,77391.26,126.5,0.00482,1e-05,0.72123]
[1777137002286,54.04,77389.94,126.5,0.00481,1e-05,0.72043]
[1777137007321,54.04,77387.08,126.5,0.0048,1e-05,0.71863]
[1777137012356,54.04,77387.22,126.5,0.0048,1e-05,0.71885]
[1777137017391,54.04,77387.13,126.5,0.0048,1e-05,0.71891]
[1777137022426,54.05,77387.12,126.5,0.0048,1e-05,0.71902]
[1777137027461,54.05,77386.33,126.5,0.0048,1e-05,0.7186]
[1777137032496,54.05,77386.57,126.5,0.0048,1e-05,0.71768]
[1777137038537,54.05,77386.57,126.5,0.0048,1e-05,0.71784]
[1777137043573,54.05,77386.97,126.5,0.0048,1e-05,0.71825]
[1777137049435,54.05,77387.06,126.5,0.0048,1e-05,0.71844]
[1777137057081,54.05,77387.03,126.5,0.0048,1e-05,0.71855]
[1777137062705,54.06,77383.37,126.5,0.00479,0.0,0.7163]
[1777137069755,54.06,77383.87,126.5,0.00479,0.0,0.71684]
[1777137075797,54.06,77384.09,126.5,0.00479,0.0,0.71715]
[1777137080831,54.06,77383.39,126.5,0.00479,0.0,0.71681]
[1777137085866,54.06,77383.46,126.5,0.00479,0.0,0.71699]
[1777137091716,54.06,77383.73,126.5,0.00479,0.0,0.71728]
[1777137097951,54.07,77383.66,126.5,0.00479,0.0,0.71625]
[1777137107903,54.07,77383.66,126.5,0.00479,0.0,0.71625]
[1777137113058,54.07,77383.48,126.5,0.00479,0.0,0.71653]
[1777137120107,54.07,77382.9,126.5,0.00479,0.0,0.71629]
[1777137128163,54.07,77382.47,126.5,0.00478,0.0,0.716]
[1777137135212,54.08,77383.28,126.5,0.00479,0.0,0.71673]
[1777137140247,54.08,77383.03,126.5,0.00479,0.0,0.71668]
[1777137150317,54.08,77383.01,126.5,0.00479,0.0,0.71692]
[1777137155352,54.08,77383.12,126.5,0.00478,0.0,0.71592]
[1777137160387,54.08,77382.76,126.5,0.00478,0.0,0.7158]
[1777137165422,54.08,77382.27,126.5,0.00478,0.0,0.71561]
[1777137170457,54.09,77380.27,126.5,0.00477,0.0,0.71443]
[1777137175492,54.09,77381.64,126.5,0.00478,0.0,0.71551]
[1777137180527,54.09,77379.25,126.5,0.00477,0.0,0.71404]
[1777137185563,54.09,77380.12,126.5,0.00478,0.0,0.71478]
[1777137191606,54.09,77380.12,126.5,0.00478,0.0,0.71496]
[1777137198655,54.09,77380.88,126.5,0.00478,0.0,0.71568]
[1777137206711,54.1,77380.74,126.5,0.00478,0.0,0.71583]
[1777137212753,54.1,77380.63,126.5,0.00478,0.0,0.71473]
[1777137217789,54.1,77380.92,126.5,0.00478,0.0,0.71509]
[1777137222829,54.1,77382.44,126.5,0.00479,0.0,0.71627]
[1777137229657,54.1,77382.25,126.5,0.00479,0.0,0.71626]
[1777137234913,54.11,77382.3,126.5,0.00479,0.0,0.71653]
[1777137239948,54.11,77381.9,126.5,0.00479,0.0,0.7164]
[1777137244983,54.11,77381.94,126.5,0.00479,0.0,0.71658]
[1777137252032,54.11,77380.85,126.5,0.00479,0.0,0.71606]
[1777137257067,54.11,77379.8,126.5,0.00478,0.0,0.7155]
[1777137262102,54.12,77380.33,126.5,0.00479,0.0,0.71601]
[1777137269150,54.12,77380.26,126.5,0.00479,0.0,0.71617]
[1777137275017,54.12,77380.26,126.5,0.00478,0.0,0.71511]
[1777137280227,54.12,77380.29,126.5,0.00478,0.0,0.71531]
[1777137285263,54.12,77380.23,126.5,0.00478,0.0,0.71542]
[1777137290298,54.13,77380.12,126.5,0.00478,0.0,0.71549]
[1777137299361,54.13,77380.48,126.5,0.00479,0.0,0.716]
[1777137304396,54.13,77380.76,126.5,0.00479,0.0,0.71633]
[1777137309430,54.13,77380.37,126.5,0.00479,0.0,0.71621]
[1777137314466,54.13,77380.02,126.5,0.00479,0.0,0.71612]
[1777137319501,54.13,77380.37,126.5,0.00479,0.0,0.71649]
[1777137333598,54.14,77380.49,126.5,0.00479,0.0,0.71575]
[1777137339640,54.14,77380.43,126.5,0.00479,0.0,0.71592]
[1777137344675,54.14,77378.78,126.5,0.00478,0.0,0.71495]
[1777137346689,54.14,77354.05,126.5,0.00466,0.0,0.69848]
[1777137351725,54.15,77354.47,126.5,0.00466,0.0,0.69909]
[1777137356760,54.15,77355.63,126.5,0.00467,0.0,0.70016]
[1777137362802,54.15,77355.48,126.5,0.00467,0.0,0.70041]
[1777137367837,54.16,77354.84,126.5,0.00467,0.0,0.70028]
[1777137372872,54.16,77354.73,126.5,0.00467,0.0,0.70048]
[1777137378915,54.16,77354.64,126.5,0.00468,0.0,0.70074]
[1777137384955,54.17,77354.62,126.5,0.00468,0.0,0.70104]
[1777137389995,54.17,77354.55,126.5,0.00468,0.0,0.7012]
[1777137397044,54.17,77354.55,126.5,0.00468,0.0,0.70037]
[1777137402078,54.18,77354.65,126.5,0.00468,0.0,0.70069]
[1777137407114,54.18,77354.46,126.5,0.00468,0.0,0.70081]
[1777137412149,54.18,77354.47,126.5,0.00468,0.0,0.70106]
[1777137417184,54.19,77354.19,126.5,0.00468,0.0,0.70111]
[1777137422219,54.19,77353.08,126.5,0.00468,0.0,0.70061]
[1777137428260,54.19,77353.03,126.5,0.00468,0.0,0.70084]
[1777137438353,54.19,77353.02,126.5,0.00468,0.0,0.70092]
[1777137445379,54.2,77353.76,126.5,0.00469,0.0,0.70204]
[1777137450415,54.2,77353.49,126.5,0.00469,0.0,0.70206]
[1777137455450,54.2,77352.45,126.5,0.00468,0.0,0.70038]
[1777137460485,54.21,77352.71,126.5,0.00468,0.0,0.70076]
[1777137465520,54.21,77352.18,126.5,0.00468,0.0,0.70061]
[1777137470555,54.21,77352.59,126.5,0.00468,0.0,0.70107]
[1777137476597,54.21,77352.48,126.5,0.00468,0.0,0.70122]
[1777137481633,54.21,77348.63,126.5,0.00467,0.0,0.69886]
[1777137486669,54.22,77346.83,126.5,0.00466,0.0,0.69788]
[1777137491704,54.22,77339.18,126.5,0.00462,0.0,0.69306]
[1777137496739,54.22,77332.31,126.5,0.00459,0.0,0.68878]
[1777137501778,54.22,77330.3,126.5,0.00458,0.0,0.68767]
[1777137503789,54.23,77346.52,126.5,0.00466,0.0,0.69845]
[1777137509835,54.23,77346.02,126.5,0.00466,0.0,0.69841]
[1777137514868,54.23,77346.59,126.5,0.00466,0.0,0.69789]
[1777137519905,54.23,77346.62,126.5,0.00466,0.0,0.69814]
[1777137524941,54.24,77347.65,126.5,0.00467,0.0,0.69903]
[1777137530984,54.24,77348.28,126.5,0.00467,0.0,0.69969]
[1777137536019,54.24,77348.08,126.5,0.00467,0.0,0.69975]
[1777137541054,54.24,77347.72,126.5,0.00467,0.0,0.6997]
[1777137546089,54.24,77346.44,126.5,0.00467,0.0,0.69885]
[1777137551124,54.25,77346.53,126.5,0.00467,0.0,0.6991]
[1777137556159,54.25,77347.16,126.5,0.00467,0.0,0.69969]
[1777137567237,54.25,77347.49,126.5,0.00468,0.0,0.70016]
[1777137572274,54.25,77348.15,126.5,0.00467,0.0,0.69941]
[1777137583977,54.25,77347.94,126.5,0.00467,0.0,0.69927]
[1777137589467,54.25,77347.97,126.5,0.00467,0.0,0.69929]
[1777137595357,54.25,77348.35,126.5,0.00467,0.0,0.69954]
[1777137600479,54.25,77348.17,126.5,0.00467,0.0,0.69943]
[1777137605514,54.25,77347.69,126.5,0.00467,0.0,0.69911]
[1777137611556,54.25,77346.65,126.5,0.00466,0.0,0.69842]
[1777137616591,54.25,77346.94,126.5,0.00467,0.0,0.69861]
[1777137621625,54.25,77346.66,126.5,0.00466,0.0,0.69843]
[1777137627668,54.25,77345.39,126.5,0.00466,0.0,0.69766]
[1777137640758,54.25,77344.84,126.5,0.00465,0.0,0.69619]
[1777137645794,54.25,77345.49,126.5,0.00465,0.0,0.69662]
[1777137651836,54.25,77345.35,126.5,0.00465,0.0,0.69653]
[1777137659891,54.25,77345.04,126.5,0.00465,0.0,0.69632]
[1777137664927,54.25,77345.0,126.5,0.00465,0.0,0.6963]
[1777137669962,54.25,77345.16,126.5,0.00465,0.0,0.6964]
[1777137680034,54.25,77344.78,126.5,0.00465,0.0,0.69615]
[1777137687083,54.26,77345.17,126.5,0.00465,0.0,0.69665]
[1777137692118,54.26,77347.65,126.5,0.00466,0.0,0.69729]
[1777137697153,54.26,77347.69,126.5,0.00466,0.0,0.69751]
[1777137708229,54.26,77347.65,126.5,0.00466,0.0,0.6979]
[1777137713265,54.27,77347.72,126.5,0.00466,0.0,0.69813]
[1777137723335,54.27,77347.72,126.5,0.00467,0.0,0.6985]
[1777137733405,54.27,77347.72,126.5,0.00467,0.0,0.69885]
[1777137737435,54.28,77370.18,126.5,0.00478,0.0,0.71396]
[1777137738442,54.28,77386.93,126.5,0.00487,1e-05,0.72531]
[1777137743478,54.28,77388.68,126.5,0.00487,1e-05,0.7265]
[1777137748516,54.28,77393.5,126.5,0.0049,1e-05,0.7298]
[1777137754559,54.28,77394.32,126.5,0.0049,1e-05,0.72914]
[1777137760601,54.28,77398.37,126.5,0.00492,1e-05,0.73192]
[1777137765636,54.28,77398.75,126.5,0.00492,1e-05,0.73218]
[1777137771679,54.28,77398.25,126.5,0.00492,1e-05,0.73183]
[1777137776715,54.28,77419.23,126.5,0.00502,1e-05,0.74636]
[1777137781751,54.28,77415.26,126.5,0.005,1e-05,0.7436]
[1777137786785,54.28,77406.86,126.5,0.00496,1e-05,0.73777]
[1777137791820,54.28,77408.25,126.5,0.00497,1e-05,0.73873]
[1777137796856,54.28,77408.69,126.5,0.00497,1e-05,0.73903]
[1777137801891,54.28,77408.35,126.5,0.00497,1e-05,0.7388]
[1777137806926,54.28,77405.84,126.5,0.00495,1e-05,0.73706]
[1777137811961,54.28,77406.22,126.5,0.00495,1e-05,0.73609]
[1777137816995,54.28,77405.53,126.5,0.00494,1e-05,0.73562]
[1777137822032,54.28,77403.78,126.5,0.00494,1e-05,0.73441]
[1777137827066,54.28,77400.16,126.5,0.00492,1e-05,0.73192]
[1777137832102,54.28,77398.66,126.5,0.00491,1e-05,0.73089]
[1777137837137,54.28,77398.52,126.5,0.00491,1e-05,0.73079]
[1777137842172,54.28,77395.6,126.5,0.00489,1e-05,0.72879]
[1777137847207,54.28,77394.46,126.5,0.00489,1e-05,0.72801]
[1777137852241,54.28,77393.52,126.5,0.00488,1e-05,0.72737]
[1777137857277,54.28,77390.41,126.5,0.00487,1e-05,0.72525]
[1777137862312,54.28,77390.55,126.5,0.00487,1e-05,0.72534]
[1777137865337,54.28,77406.5,126.5,0.00495,1e-05,0.73629]
[1777137870371,54.28,77405.31,126.5,0.00494,1e-05,0.73547]
[1777137875406,54.28,77406.23,126.5,0.00494,1e-05,0.73487]
[1777137880445,54.28,77404.56,126.5,0.00493,1e-05,0.73372]
[1777137885480,54.28,77403.53,126.5,0.00493,1e-05,0.73301]
[1777137890515,54.28,77403.68,126.5,0.00493,1e-05,0.73311]
[1777137895550,54.28,77401.06,126.5,0.00491,1e-05,0.73131]
[1777137900586,54.28,77402.92,126.5,0.00492,1e-05,0.73259]
[1777137905621,54.28,77403.72,126.5,0.00493,1e-05,0.73314]
[1777137910656,54.28,77405.16,126.5,0.00493,1e-05,0.73413]
[1777137915690,54.28,77405.32,126.5,0.00494,1e-05,0.73424]
[1777137920729,54.28,77417.83,126.5,0.005,1e-05,0.7429]
[1777137925764,54.28,77427.0,126.5,0.00505,1e-05,0.74931]
[1777137930799,54.28,77429.54,126.5,0.00506,1e-05,0.75109]
[1777137935835,54.28,77425.22,126.5,0.00503,1e-05,0.74682]
[1777137940869,54.28,77425.3,126.5,0.00503,1e-05,0.74687]
[1777137945904,54.28,77423.51,126.5,0.00502,1e-05,0.74562]
[1777137951947,54.28,77422.15,126.5,0.00501,1e-05,0.74467]
[1777137956981,54.28,77421.57,126.5,0.00501,1e-05,0.74427]
[1777137962016,54.28,77422.31,126.5,0.00501,1e-05,0.74478]
[1777137967051,54.28,77414.31,126.5,0.00497,1e-05,0.73922]
[1777137972086,54.28,77413.91,126.5,0.00497,1e-05,0.73895]
[1777137978128,54.28,77414.17,126.5,0.00497,1e-05,0.73913]
[1777137983163,54.28,77414.65,126.5,0.00498,1e-05,0.73946]
[1777137989205,54.28,77413.99,126.5,0.00497,1e-05,0.739]
[1777137994241,54.28,77409.71,126.5,0.00494,1e-05,0.73481]
[1777137999275,54.28,77410.14,126.5,0.00494,1e-05,0.73511]
[1777138006324,54.28,77410.13,126.5,0.00494,1e-05,0.7351]
[1777138015388,54.28,77408.94,126.5,0.00494,1e-05,0.73428]
[1777138021430,54.28,77409.64,126.5,0.00494,1e-05,0.73476]
[1777138026465,54.28,77409.03,126.5,0.00494,1e-05,0.73434]
[1777138031499,54.28,77409.45,126.5,0.00494,1e-05,0.73463]
[1777138036534,54.28,77409.51,126.5,0.00494,1e-05,0.73467]
[1777138041569,54.28,77409.03,126.5,0.00494,1e-05,0.73434]
[1777138048620,54.28,77409.02,126.5,0.00494,1e-05,0.73433]
[1777138053658,54.28,77410.56,126.5,0.00494,1e-05,0.73416]
[1777138059699,54.28,77411.2,126.5,0.00494,1e-05,0.73461]
[1777138066749,54.28,77410.66,126.5,0.00494,1e-05,0.73423]
[1777138072792,54.28,77410.66,126.5,0.00494,1e-05,0.73423]
[1777138077826,54.28,77410.85,126.5,0.00494,1e-05,0.73436]
[1777138082866,54.28,77407.17,126.5,0.00492,1e-05,0.73183]
[1777138088907,54.28,77406.84,126.5,0.00492,1e-05,0.7316]
[1777138093943,54.28,77406.95,126.5,0.00492,1e-05,0.73168]
[1777138098977,54.28,77403.12,126.5,0.0049,1e-05,0.72905]
[1777138104015,54.28,77400.94,126.5,0.00489,1e-05,0.72756]
[1777138109049,54.28,77400.13,126.5,0.00488,1e-05,0.727]
[1777138114765,54.28,77399.98,126.5,0.00488,1e-05,0.7269]
[1777138120147,54.28,77399.88,126.5,0.00488,1e-05,0.72561]
[1777138125183,54.28,77385.14,126.5,0.0048,1e-05,0.71564]
[1777138130217,54.28,77383.55,126.5,0.00479,1e-05,0.71466]
[1777138135251,54.28,77383.18,126.5,0.00479,0.0,0.71451]
[1777138141294,54.28,77369.57,126.5,0.00473,0.0,0.70556]
[1777138146329,54.28,77358.29,126.5,0.00467,0.0,0.69829]
[1777138151365,54.29,77349.44,126.5,0.00463,0.0,0.69272]
[1777138156399,54.29,77347.29,126.5,0.00462,0.0,0.69143]
[1777138161435,54.29,77347.46,126.5,0.00462,0.0,0.69161]
[1777138167476,54.29,77347.53,126.5,0.00462,0.0,0.69172]
[1777138172512,54.29,77347.89,126.5,0.00462,0.0,0.69078]
[1777138177546,54.29,77347.97,126.5,0.00462,0.0,0.69083]
[1777138183589,54.29,77350.99,126.5,0.00463,0.0,0.69281]
[1777138189537,54.29,77350.99,126.5,0.00463,0.0,0.69281]
[1777138194667,54.29,77351.26,126.5,0.00463,0.0,0.69299]
[1777138199703,54.29,77350.83,126.5,0.00463,0.0,0.69271]
[1777138204737,54.29,77346.44,126.5,0.00461,0.0,0.68983]
[1777138209773,54.29,77355.31,126.5,0.00465,0.0,0.69565]
[1777138214808,54.29,77352.4,126.5,0.00464,0.0,0.69374]
[1777138219842,54.29,77351.19,126.5,0.00463,0.0,0.69294]
[1777138224879,54.29,77351.31,126.5,0.00463,0.0,0.69302]
[1777138229913,54.29,77350.98,126.5,0.00463,0.0,0.6928]
[1777138235955,54.29,77351.4,126.5,0.00463,0.0,0.6919]
[1777138240990,54.29,77351.54,126.5,0.00463,0.0,0.69199]
[1777138246026,54.29,77352.6,126.5,0.00464,0.0,0.69291]
[1777138252067,54.3,77351.94,126.5,0.00463,0.0,0.69282]
[1777138258109,54.3,77352.33,126.5,0.00464,0.0,0.69342]
[1777138263144,54.3,77352.99,126.5,0.00464,0.0,0.69413]
[1777138269186,54.31,77354.07,126.5,0.00465,0.0,0.69517]
[1777138274221,54.31,77353.16,126.5,0.00465,0.0,0.69484]
[1777138280264,54.31,77352.09,126.5,0.00465,0.0,0.69444]
[1777138285299,54.32,77351.53,126.5,0.00465,0.0,0.69433]
[1777138290333,54.32,77352.17,126.5,0.00465,0.0,0.69501]
[1777138295369,54.32,77351.93,126.5,0.00464,0.0,0.69372]
[1777138300403,54.32,77352.03,126.5,0.00464,0.0,0.69378]
[1777138305439,54.32,77353.22,126.5,0.00465,0.0,0.69457]
[1777138313494,54.32,77354.94,126.5,0.00466,0.0,0.69611]
[1777138318530,54.33,77355.34,126.5,0.00466,0.0,0.69662]
[1777138323566,54.33,77346.65,126.5,0.00462,0.0,0.69114]
[1777138328600,54.33,77346.82,126.5,0.00463,0.0,0.69155]
[1777138333635,54.34,77346.86,126.5,0.00463,0.0,0.69188]
[1777138339677,54.34,77347.23,126.5,0.00463,0.0,0.69248]
[1777138344713,54.34,77347.99,126.5,0.00464,0.0,0.69328]
[1777138349748,54.35,77347.35,126.5,0.00464,0.0,0.69321]
[1777138354785,54.35,77346.58,126.5,0.00463,0.0,0.69183]
[1777138359821,54.36,77337.48,126.5,0.00459,0.0,0.6862]
[1777138363847,54.36,77322.12,126.5,0.00452,0.0,0.67661]
[1777138368887,54.37,77309.61,126.5,0.00446,0.0,0.66911]
[1777138373927,54.37,77309.16,126.5,0.00446,0.0,0.66935]
[1777138378962,54.38,77305.15,126.5,0.00445,0.0,0.66732]
[1777138383997,54.38,77286.9,126.5,0.00437,0.0,0.65602]
[1777138389032,54.38,77283.74,126.5,0.00435,0.0,0.6543]
[1777138394067,54.39,77283.64,126.5,0.00436,0.0,0.65488]
[1777138399101,54.4,77285.37,126.5,0.00437,0.0,0.65658]
[1777138404136,54.42,77290.35,126.5,0.00441,0.0,0.66137]
[1777138411187,54.44,77290.01,126.5,0.00441,0.0,0.66181]
[1777138416222,54.47,77288.96,126.5,0.00442,0.0,0.66369]
[1777138421257,54.53,77279.83,126.5,0.00442,0.0,0.66306]
[1777138426292,54.55,77278.21,126.5,0.00442,0.0,0.6636]
[1777138431327,54.56,77281.77,126.5,0.00445,0.0,0.66726]
[1777138436363,54.62,77283.6,126.5,0.00449,0.0,0.6731]
[1777138441399,54.67,77286.23,126.5,0.00454,0.0,0.67885]
[1777138446434,54.68,77286.31,126.5,0.00455,0.0,0.67996]
[1777138451469,54.69,77293.19,126.5,0.00459,0.0,0.68539]
[1777138456504,54.7,77305.92,126.5,0.00466,0.0,0.69485]
[1777138461539,54.73,77306.77,126.5,0.00468,0.0,0.6976]
[1777138466573,54.74,77306.56,126.5,0.00469,0.0,0.69874]
[1777138471616,54.75,77306.62,126.5,0.00468,0.0,0.69778]
[1777138476651,54.75,77303.58,126.5,0.00467,0.0,0.69599]
[1777138481688,54.75,77304.5,126.5,0.00467,0.0,0.69681]
[1777138486736,54.75,77303.78,126.5,0.00467,0.0,0.69656]
[1777138491795,54.76,77303.89,126.5,0.00467,0.0,0.69686]
[1777138496830,54.76,77305.43,126.5,0.00468,0.0,0.69809]
[1777138504886,54.76,77305.25,126.5,0.00468,0.0,0.69831]
[1777138509920,54.77,77306.45,126.5,0.00469,0.0,0.69936]
[1777138514956,54.77,77317.65,126.5,0.00475,0.0,0.70694]
[1777138520998,54.77,77322.14,126.5,0.00477,0.0,0.71005]
[1777138527040,54.77,77324.58,126.5,0.00478,0.0,0.71176]
[1777138532075,54.77,77325.21,126.5,0.00478,0.0,0.71104]
[1777138537110,54.77,77324.83,126.5,0.00478,0.0,0.71086]
[1777138542144,54.77,77323.28,126.5,0.00477,0.0,0.70991]
[1777138547180,54.77,77323.08,126.5,0.00477,0.0,0.70987]
[1777138552215,54.78,77323.45,126.5,0.00477,0.0,0.71021]
[1777138557250,54.78,77323.1,126.5,0.00477,0.0,0.71009]
[1777138562285,54.78,77317.51,126.5,0.00475,0.0,0.70649]
[1777138567321,54.78,77318.46,126.5,0.00475,0.0,0.70726]
[1777138572355,54.78,77318.93,126.5,0.00475,0.0,0.70769]
[1777138577391,54.78,77318.71,126.5,0.00475,0.0,0.70764]
[1777138582426,54.78,77319.51,126.5,0.00476,0.0,0.70826]
[1777138590483,54.78,77322.26,126.5,0.00477,0.0,0.71021]
[1777138596525,54.79,77323.2,126.5,0.00477,0.0,0.7097]
[1777138601560,54.79,77323.77,126.5,0.00477,0.0,0.71014]
[1777138606595,54.79,77323.58,126.5,0.00477,0.0,0.71007]
[1777138611630,54.79,77323.83,126.5,0.00477,0.0,0.7103]
[1777138616665,54.79,77325.93,126.5,0.00479,0.0,0.71175]
[1777138621700,54.79,77331.61,126.5,0.00481,0.0,0.71557]
[1777138626734,54.79,77331.06,126.5,0.00481,0.0,0.71521]
[1777138631770,54.79,77333.42,126.5,0.00482,0.0,0.71681]
[1777138636805,54.79,77341.2,126.5,0.00486,1e-05,0.72205]
[1777138643854,54.79,77343.58,126.5,0.00487,1e-05,0.72366]
[1777138648889,54.79,77343.91,126.5,0.00488,1e-05,0.72388]
[1777138658958,54.79,77343.04,126.5,0.00486,1e-05,0.72207]
[1777138663994,54.79,77343.54,126.5,0.00487,1e-05,0.72241]
[1777138669028,54.79,77344.05,126.5,0.00487,1e-05,0.72275]
[1777138678092,54.79,77345.72,126.5,0.00488,1e-05,0.72388]
[1777138685141,54.79,77345.23,126.5,0.00487,1e-05,0.72355]
[1777138690175,54.79,77354.62,126.5,0.00492,1e-05,0.72993]
[1777138695211,54.79,77354.37,126.5,0.00492,1e-05,0.72975]
[1777138700629,54.79,77354.3,126.5,0.00492,1e-05,0.72971]
[1777138708301,54.79,77354.27,126.5,0.00492,1e-05,0.72969]
[1777138714345,54.79,77354.39,126.5,0.00491,1e-05,0.72854]
[1777138719380,54.79,77354.54,126.5,0.00491,1e-05,0.72864]
[1777138731463,54.79,77354.51,126.5,0.00491,1e-05,0.72862]
[1777138739521,54.79,77354.23,126.5,0.00491,1e-05,0.72843]
[1777138744556,54.79,77354.23,126.5,0.00491,1e-05,0.72843]
[1777138749591,54.79,77355.42,126.5,0.00492,1e-05,0.72924]
[1777138754626,54.79,77361.44,126.5,0.00495,1e-05,0.73335]
[1777138759661,54.79,77360.61,126.5,0.00494,1e-05,0.73278]
[1777138764696,54.79,77360.42,126.5,0.00494,1e-05,0.73265]
[1777138769730,54.79,77359.16,126.5,0.00494,1e-05,0.73179]
[1777138774765,54.79,77359.41,126.5,0.00493,1e-05,0.73073]
[1777138780808,54.79,77354.01,126.5,0.0049,1e-05,0.72706]
[1777138785842,54.79,77353.73,126.5,0.0049,1e-05,0.72687]
[1777138790878,54.79,77356.63,126.5,0.00492,1e-05,0.72884]
[1777138795912,54.79,77356.86,126.5,0.00492,1e-05,0.72899]
[1777138802962,54.79,77356.83,126.5,0.00492,1e-05,0.72897]
[1777138813036,54.79,77356.83,126.5,0.00492,1e-05,0.72897]
[1777138818071,54.79,77357.08,126.5,0.00492,1e-05,0.72914]
[1777138823591,54.79,77357.12,126.5,0.00492,1e-05,0.72917]
[1777138829149,54.79,77356.34,126.5,0.00491,1e-05,0.72864]
[1777138834184,54.79,77355.86,126.5,0.0049,1e-05,0.72709]
[1777138840226,54.79,77356.4,126.5,0.00491,1e-05,0.72745]
[1777138845991,54.79,77356.2,126.5,0.00491,1e-05,0.72732]
[1777138853051,54.79,77356.4,126.5,0.00491,1e-05,0.72745]
[1777138858355,54.79,77356.98,126.5,0.00491,1e-05,0.72785]
[1777138863392,54.79,77356.57,126.5,0.00491,1e-05,0.72757]
[1777138868426,54.79,77356.74,126.5,0.00491,1e-05,0.72768]
[1777138873461,54.79,77356.98,126.5,0.00491,1e-05,0.72785]
[1777138879503,54.79,77356.97,126.5,0.00491,1e-05,0.72784]
[1777138887563,54.79,77357.05,126.5,0.00491,1e-05,0.72789]
[1777138894620,54.79,77356.92,126.5,0.0049,1e-05,0.72658]
[1777138905726,54.79,77357.51,126.5,0.0049,1e-05,0.72698]
[1777138910761,54.79,77358.49,126.5,0.00491,1e-05,0.72764]
[1777138915796,54.79,77356.78,126.5,0.0049,1e-05,0.72648]
[1777138920830,54.79,77356.59,126.5,0.0049,1e-05,0.72635]
[1777138925865,54.79,77356.85,126.5,0.0049,1e-05,0.72653]
[1777138931910,54.79,77348.51,126.5,0.00486,1e-05,0.72089]
[1777138936944,54.79,77348.05,126.5,0.00486,1e-05,0.72058]
[1777138941980,54.79,77351.27,126.5,0.00487,1e-05,0.72275]
[1777138949029,54.79,77350.81,126.5,0.00487,1e-05,0.72244]
[1777138954063,54.79,77350.25,126.5,0.00486,1e-05,0.72085]
[1777138959099,54.79,77349.87,126.5,0.00486,1e-05,0.72061]
[1777138964729,54.79,77350.1,126.5,0.00486,1e-05,0.72078]
[1777138970176,54.79,77348.84,126.5,0.00485,1e-05,0.71999]
[1777138975212,54.79,77348.97,126.5,0.00485,1e-05,0.72013]
[1777138980246,54.79,77348.83,126.5,0.00485,1e-05,0.7201]
[1777138986289,54.79,77348.62,126.5,0.00485,1e-05,0.72003]
[1777138991324,54.79,77348.34,126.5,0.00485,1e-05,0.7199]
[1777138996358,54.79,77348.87,126.5,0.00486,1e-05,0.72033]
[1777139001393,54.79,77348.62,126.5,0.00485,1e-05,0.72023]
[1777139007438,54.79,77348.4,126.5,0.00485,1e-05,0.72017]
[1777139012473,54.8,77348.65,126.5,0.00485,1e-05,0.71919]
[1777139017508,54.8,77349.52,126.5,0.00485,1e-05,0.71985]
[1777139022543,54.8,77349.23,126.5,0.00485,1e-05,0.71973]
[1777139027577,54.8,77349.16,126.5,0.00485,1e-05,0.71976]
[1777139032613,54.8,77348.95,126.5,0.00485,1e-05,0.7197]
[1777139038654,54.8,77349.23,126.5,0.00485,1e-05,0.71998]
[1777139043690,54.8,77349.62,126.5,0.00486,1e-05,0.72032]
[1777139048725,54.8,77349.63,126.5,0.00486,1e-05,0.7204]
[1777139055774,54.8,77348.64,126.5,0.00485,1e-05,0.71983]
[1777139060808,54.8,77348.23,126.5,0.00485,1e-05,0.71964]
[1777139065847,54.8,77347.75,126.5,0.00485,1e-05,0.7194]
[1777139070881,54.81,77347.66,126.5,0.00485,1e-05,0.71942]
[1777139075916,54.81,77347.47,126.5,0.00484,1e-05,0.71817]
[1777139081959,54.81,77347.51,126.5,0.00484,1e-05,0.71831]
[1777139086993,54.81,77338.64,126.5,0.0048,0.0,0.71249]
[1777139093036,54.81,77336.37,126.5,0.00479,0.0,0.71115]
[1777139098071,54.81,77334.76,126.5,0.00478,0.0,0.71022]
[1777139103106,54.81,77334.65,126.5,0.00478,0.0,0.7103]
[1777139108140,54.82,77332.49,126.5,0.00477,0.0,0.709]
[1777139115189,54.82,77331.55,126.5,0.00477,0.0,0.70857]
[1777139120225,54.82,77330.59,126.5,0.00477,0.0,0.70807]
[1777139125261,54.82,77329.69,126.5,0.00476,0.0,0.70762]
[1777139130296,54.82,77327.74,126.5,0.00475,0.0,0.70649]
[1777139135331,54.83,77328.33,126.5,0.00475,0.0,0.70585]
[1777139141374,54.83,77328.37,126.5,0.00475,0.0,0.70608]
[1777139155471,54.83,77328.54,126.5,0.00476,0.0,0.70666]
[1777139165542,54.84,77328.54,126.5,0.00476,0.0,0.70694]
[1777139171584,54.84,77329.67,126.5,0.00477,0.0,0.70783]
[1777139176620,54.84,77329.64,126.5,0.00477,0.0,0.70795]
[1777139181656,54.84,77329.6,126.5,0.00477,0.0,0.70803]
[1777139193739,54.84,77329.46,126.5,0.00476,0.0,0.70698]
[1777139201796,54.85,77329.6,126.5,0.00476,0.0,0.70724]
[1777139207838,54.85,77329.47,126.5,0.00476,0.0,0.70728]
[1777139212872,54.85,77329.32,126.5,0.00476,0.0,0.70728]
[1777139217908,54.85,77329.52,126.5,0.00476,0.0,0.70751]
[1777139223949,54.85,77329.27,126.5,0.00476,0.0,0.70746]
[1777139228985,54.85,77328.7,126.5,0.00476,0.0,0.70718]
[1777139234019,54.85,77327.94,126.5,0.00476,0.0,0.70677]
[1777139239066,54.85,77327.62,126.5,0.00476,0.0,0.70666]
[1777139246114,54.86,77327.97,126.5,0.00476,0.0,0.70704]
[1777139251150,54.86,77327.83,126.5,0.00475,0.0,0.70583]
[1777139262227,54.86,77327.94,126.5,0.00476,0.0,0.70613]
[1777139271290,54.86,77326.81,126.5,0.00475,0.0,0.70557]
[1777139278340,54.86,77327.33,126.5,0.00476,0.0,0.70605]
[1777139286396,54.86,77324.35,126.5,0.00474,0.0,0.70426]
[1777139291431,54.87,77324.79,126.5,0.00474,0.0,0.70466]
[1777139297472,54.87,77324.36,126.5,0.00474,0.0,0.70452]
[1777139302508,54.87,77323.63,126.5,0.00474,0.0,0.70418]
[1777139307543,54.87,77323.56,126.5,0.00474,0.0,0.70428]
[1777139313584,54.87,77324.68,126.5,0.00474,0.0,0.70401]
[1777139318619,54.88,77324.54,126.5,0.00474,0.0,0.70409]
[1777139324662,54.88,77324.44,126.5,0.00474,0.0,0.70423]
[1777139329697,54.88,77324.76,126.5,0.00475,0.0,0.70462]
[1777139334731,54.88,77324.96,126.5,0.00475,0.0,0.70493]
[1777139339766,54.88,77329.52,126.5,0.00477,0.0,0.70814]
[1777139345809,54.89,77328.51,126.5,0.00477,0.0,0.70764]
[1777139350844,54.89,77319.03,126.5,0.00472,0.0,0.70153]
[1777139356885,54.89,77316.14,126.5,0.00471,0.0,0.69987]
[1777139361924,54.89,77316.16,126.5,0.00471,0.0,0.7]
[1777139367963,54.9,77304.06,126.5,0.00466,0.0,0.69244]
[1777139372998,54.9,77301.67,126.5,0.00464,0.0,0.68995]
[1777139378032,54.9,77301.34,126.5,0.00464,0.0,0.69]
[1777139383067,54.9,77290.1,126.5,0.00459,0.0,0.68299]
[1777139388103,54.91,77282.33,126.5,0.00455,0.0,0.67835]
[1777139393138,54.91,77280.76,126.5,0.00455,0.0,0.6777]
[1777139398173,54.92,77280.63,126.5,0.00455,0.0,0.67798]
[1777139403207,54.92,77281.22,126.5,0.00455,0.0,0.67871]
[1777139408243,54.93,77281.4,126.5,0.00456,0.0,0.67917]
[1777139414286,54.93,77281.32,126.5,0.00456,0.0,0.67953]
[1777139419320,54.93,77281.31,126.5,0.00456,0.0,0.67985]
[1777139424354,54.94,77281.25,126.5,0.00457,0.0,0.68014]
[1777139429390,54.94,77278.48,126.5,0.00455,0.0,0.67869]
[1777139434425,54.95,77278.84,126.5,0.00455,0.0,0.67809]
[1777139440466,54.95,77278.75,126.5,0.00455,0.0,0.67844]
[1777139446508,54.96,77278.69,126.5,0.00456,0.0,0.67879]
[1777139451544,54.96,77270.99,126.5,0.00452,0.0,0.67421]
[1777139456578,54.96,77260.91,126.5,0.00448,0.0,0.66823]
[1777139462621,54.97,77259.03,126.5,0.00447,0.0,0.66755]
[1777139467655,54.98,77261.05,126.5,0.00449,0.0,0.66925]
[1777139479739,54.99,77261.12,126.5,0.00449,0.0,0.67028]
[1777139484775,54.99,77268.28,126.5,0.00453,0.0,0.67523]
[1777139490817,55.0,77268.96,126.5,0.00454,0.0,0.6761]
[1777139501604,55.0,77268.99,126.5,0.00453,0.0,0.67523]
[1777139507938,55.01,77270.6,126.5,0.00455,0.0,0.67724]
[1777139515994,55.02,77270.67,126.5,0.00455,0.0,0.67783]
[1777139526064,55.03,77270.67,126.5,0.00456,0.0,0.6785]
[1777139532107,55.03,77270.65,126.5,0.00456,0.0,0.67889]
[1777139539155,55.04,77270.44,126.5,0.00456,0.0,0.67921]
[1777139545198,55.04,77270.4,126.5,0.00456,0.0,0.67958]
[1777139550233,55.04,77270.37,126.5,0.00457,0.0,0.67989]
[1777139558289,55.05,77270.75,126.5,0.00456,0.0,0.67948]
[1777139563324,55.05,77271.07,126.5,0.00457,0.0,0.68001]
[1777139569366,55.06,77271.09,126.5,0.00457,0.0,0.6804]
[1777139579497,55.06,77271.09,126.5,0.00457,0.0,0.6804]
[1777139586485,55.07,77270.81,126.5,0.00458,0.0,0.68128]
[1777139591519,55.07,77271.78,126.5,0.00458,0.0,0.68221]
[1777139596555,55.08,77272.25,126.5,0.00459,0.0,0.68281]
[1777139601768,55.08,77272.68,126.5,0.00459,0.0,0.68326]
[1777139607633,55.09,77273.06,126.5,0.0046,0.0,0.68397]
[1777139614682,55.09,77273.22,126.5,0.00459,0.0,0.68329]
[1777139619717,55.09,77273.71,126.5,0.0046,0.0,0.6839]
[1777139627772,55.1,77273.85,126.5,0.0046,0.0,0.68445]
[1777139639857,55.11,77274.46,126.5,0.00461,0.0,0.68554]
[1777139644892,55.11,77274.39,126.5,0.00461,0.0,0.68578]
[1777139650365,55.11,77274.85,126.5,0.00462,0.0,0.68619]
[1777139655969,55.12,77267.93,126.5,0.00459,0.0,0.68223]
[1777139661005,55.12,77268.09,126.5,0.00459,0.0,0.68264]
[1777139666040,55.13,77267.88,126.5,0.00459,0.0,0.68281]
[1777139672081,55.13,77263.53,126.5,0.00457,0.0,0.67921]
[1777139677116,55.13,77262.99,126.5,0.00457,0.0,0.67926]
[1777139682151,55.14,77259.31,126.5,0.00455,0.0,0.67725]
[1777139687186,55.14,77257.75,126.5,0.00455,0.0,0.6766]
[1777139692221,55.15,77257.37,126.5,0.00455,0.0,0.6767]
[1777139697256,55.15,77257.17,126.5,0.00455,0.0,0.67691]
[1777139702293,55.15,77257.2,126.5,0.00455,0.0,0.67726]
[1777139707328,55.16,77257.08,126.5,0.00455,0.0,0.67751]
[1777139712362,55.16,77257.24,126.5,0.00456,0.0,0.67793]
[1777139717397,55.17,77255.88,126.5,0.00455,0.0,0.67738]
[1777139722433,55.17,77251.01,126.5,0.00453,0.0,0.6746]
[1777139727468,55.17,77248.53,126.5,0.00452,0.0,0.67337]
[1777139732502,55.18,77242.4,126.5,0.00449,0.0,0.6687]
[1777139737538,55.18,77253.2,126.5,0.00454,0.0,0.67594]
[1777139742577,55.19,77268.0,126.5,0.00461,0.0,0.6857]
[1777139747612,55.19,77278.71,126.5,0.00467,0.0,0.69283]
[1777139752650,55.19,77282.7,126.5,0.00469,0.0,0.6956]
[1777139757685,55.19,77283.88,126.5,0.0047,0.0,0.69652]
[1777139762720,55.19,77283.84,126.5,0.0047,0.0,0.69665]
[1777139767755,55.2,77278.68,126.5,0.00467,0.0,0.69348]
[1777139772790,55.2,77278.7,126.5,0.00467,0.0,0.69369]
[1777139777825,55.2,77281.09,126.5,0.00469,0.0,0.69546]
[1777139782860,55.2,77280.82,126.5,0.00469,0.0,0.6955]
[1777139787896,55.21,77279.99,126.5,0.00469,0.0,0.6952]
[1777139792930,55.21,77280.31,126.5,0.00468,0.0,0.69446]
[1777139797966,55.21,77280.47,126.5,0.00468,0.0,0.69483]
[1777139803002,55.22,77280.34,126.5,0.00469,0.0,0.69502]
[1777139808039,55.22,77280.32,126.5,0.00469,0.0,0.69529]
[1777139814081,55.22,77280.84,126.5,0.00469,0.0,0.69597]
[1777139819116,55.23,77279.55,126.5,0.00469,0.0,0.69542]
[1777139824150,55.23,77266.78,126.5,0.00463,0.0,0.68747]
[1777139829186,55.23,77276.62,126.5,0.00468,0.0,0.69419]
[1777139834221,55.24,77275.42,126.5,0.00468,0.0,0.69372]
[1777139839255,55.24,77263.84,126.5,0.00462,0.0,0.68657]
[1777139844290,55.25,77261.51,126.5,0.00462,0.0,0.68553]
[1777139849326,55.25,77261.61,126.5,0.00462,0.0,0.68597]
[1777139854362,55.26,77261.75,126.5,0.00461,0.0,0.68525]
[1777139860405,55.26,77261.36,126.5,0.00462,0.0,0.68544]
[1777139865440,55.26,77261.2,126.5,0.00462,0.0,0.68567]
[1777139870475,55.27,77257.29,126.5,0.0046,0.0,0.68349]
[1777139875509,55.27,77256.45,126.5,0.0046,0.0,0.68327]
[1777139880548,55.28,77261.64,126.5,0.00463,0.0,0.68689]
[1777139885583,55.28,77271.74,126.5,0.00468,0.0,0.69366]
[1777139890617,55.28,77272.7,126.5,0.00468,0.0,0.69451]
[1777139895654,55.28,77273.8,126.5,0.00469,0.0,0.69546]
[1777139907741,55.29,77273.82,126.5,0.00469,0.0,0.69606]
[1777139918818,55.3,77277.3,126.5,0.00471,0.0,0.6976]
[1777139924860,55.3,77276.93,126.5,0.00471,0.0,0.6976]
[1777139929895,55.3,77276.74,126.5,0.00471,0.0,0.69767]
[1777139934929,55.3,77280.81,126.5,0.00473,0.0,0.70052]
[1777139939965,55.3,77281.24,126.5,0.00473,0.0,0.70096]
[1777139944999,55.31,77281.27,126.5,0.00473,0.0,0.70113]
[1777139952054,55.31,77281.65,126.5,0.00474,0.0,0.7016]
[1777139958096,55.31,77281.69,126.5,0.00474,0.0,0.7018]
[1777139963131,55.31,77281.76,126.5,0.00474,0.0,0.702]
[1777139972193,55.32,77281.6,126.5,0.00473,0.0,0.70095]
[1777139976222,55.32,77265.12,126.5,0.00465,0.0,0.69035]
[1777139981258,55.32,77266.12,126.5,0.00466,0.0,0.69124]
[1777139986293,55.32,77268.07,126.5,0.00467,0.0,0.69274]
[1777139991328,55.33,77274.84,126.5,0.00471,0.0,0.69735]
[1777139996362,55.33,77274.96,126.5,0.00471,0.0,0.69759]
[1777140001398,55.33,77255.04,126.5,0.00461,0.0,0.68486]
[1777140006437,55.33,77245.41,126.5,0.00457,0.0,0.679]
[1777140012479,55.34,77253.92,126.5,0.00461,0.0,0.68489]
[1777140017514,55.34,77257.25,126.5,0.00463,0.0,0.68732]
[1777140022548,55.34,77259.31,126.5,0.00464,0.0,0.6889]
[1777140027584,55.35,77260.39,126.5,0.00465,0.0,0.68984]
[1777140032619,55.35,77260.11,126.5,0.00464,0.0,0.68871]
[1777140037654,55.35,77264.27,126.5,0.00467,0.0,0.69163]
[1777140042688,55.36,77265.86,126.5,0.00467,0.0,0.69287]
[1777140047727,55.36,77268.29,126.5,0.00469,0.0,0.69464]
[1777140052761,55.36,77275.91,126.5,0.00473,0.0,0.69976]
[1777140057797,55.36,77280.89,126.5,0.00475,0.0,0.70315]
[1777140062831,55.36,77280.86,126.5,0.00475,0.0,0.70322]
[1777140067867,55.36,77288.13,126.5,0.00479,0.0,0.70811]
[1777140072902,55.36,77289.61,126.5,0.0048,0.0,0.70913]
[1777140077937,55.36,77289.38,126.5,0.0048,0.0,0.70905]
[1777140082972,55.36,77295.86,126.5,0.00483,0.0,0.7134]
[1777140088008,55.37,77309.84,126.5,0.0049,1e-05,0.72276]
[1777140093042,55.37,77310.79,126.5,0.0049,1e-05,0.72217]
[1777140098080,55.37,77317.77,126.5,0.00493,1e-05,0.72687]
[1777140103115,55.37,77324.64,126.5,0.00497,1e-05,0.73152]
[1777140108150,55.37,77324.97,126.5,0.00497,1e-05,0.73174]
[1777140113185,55.37,77335.44,126.5,0.00502,1e-05,0.73888]
[1777140118219,55.37,77335.71,126.5,0.00502,1e-05,0.73906]
[1777140123254,55.37,77337.65,126.5,0.00503,1e-05,0.74039]
[1777140128290,55.37,77334.93,126.5,0.00502,1e-05,0.73853]
[1777140133326,55.37,77332.8,126.5,0.00501,1e-05,0.73707]
[1777140138361,55.37,77332.57,126.5,0.00501,1e-05,0.73691]
[1777140144403,55.37,77331.36,126.5,0.005,1e-05,0.73609]
[1777140149437,55.37,77330.26,126.5,0.00499,1e-05,0.73534]
[1777140154473,55.37,77329.99,126.5,0.00498,1e-05,0.73391]
[1777140159507,55.37,77330.36,126.5,0.00499,1e-05,0.73416]
[1777140165553,55.37,77330.56,126.5,0.00499,1e-05,0.7343]
[1777140172602,55.37,77330.62,126.5,0.00499,1e-05,0.73434]
[1777140177637,55.37,77330.4,126.5,0.00499,1e-05,0.73419]
[1777140187706,55.37,77331.06,126.5,0.00499,1e-05,0.73464]
[1777140192741,55.37,77331.01,126.5,0.00499,1e-05,0.7346]
[1777140199791,55.37,77331.26,126.5,0.00499,1e-05,0.73477]
[1777140205833,55.37,77332.24,126.5,0.005,1e-05,0.73544]
[1777140210867,55.37,77332.61,126.5,0.005,1e-05,0.73569]
[1777140215903,55.37,77332.78,126.5,0.00499,1e-05,0.73456]
[1777140220937,55.37,77332.34,126.5,0.00499,1e-05,0.73426]
[1777140226979,55.37,77331.83,126.5,0.00499,1e-05,0.73391]
[1777140233021,55.37,77331.81,126.5,0.00499,1e-05,0.7339]
[1777140238057,55.37,77332.17,126.5,0.00499,1e-05,0.73414]
[1777140243091,55.37,77332.07,126.5,0.00499,1e-05,0.73408]
[1777140248180,55.37,77332.11,126.5,0.00499,1e-05,0.7341]
[1777140254169,55.37,77331.37,126.5,0.00498,1e-05,0.7336]
[1777140260210,55.37,77332.8,126.5,0.00499,1e-05,0.73457]
[1777140264239,55.37,77347.41,126.5,0.00507,1e-05,0.74458]
[1777140269325,55.37,77351.04,126.5,0.00508,1e-05,0.74709]
[1777140269373,55.37,77323.61,126.5,0.00494,1e-05,0.72834]
[1777140275315,55.37,77321.86,126.5,0.00493,1e-05,0.72591]
[1777140280351,55.37,77327.07,126.5,0.00495,1e-05,0.72944]
[1777140285386,55.37,77327.91,126.5,0.00496,1e-05,0.73001]
[1777140290421,55.37,77318.79,126.5,0.00491,1e-05,0.72385]
[1777140295456,55.37,77317.86,126.5,0.00491,1e-05,0.72322]
[1777140300490,55.37,77318.48,126.5,0.00491,1e-05,0.72364]
[1777140305526,55.37,77322.11,126.5,0.00493,1e-05,0.72608]
[1777140308548,55.37,77300.93,126.5,0.00482,0.0,0.71191]
[1777140313583,55.37,77297.9,126.5,0.00481,0.0,0.7099]
[1777140319625,55.37,77300.09,126.5,0.00482,0.0,0.71135]
[1777140324660,55.37,77300.36,126.5,0.00482,0.0,0.71153]
[1777140331709,55.37,77300.51,126.5,0.00481,0.0,0.71041]
[1777140336744,55.37,77301.05,126.5,0.00481,0.0,0.71077]
[1777140341779,55.37,77300.91,126.5,0.00481,0.0,0.71068]
[1777140346814,55.37,77288.04,126.5,0.00475,0.0,0.70219]
[1777140351849,55.37,77287.45,126.5,0.00475,0.0,0.7018]
[1777140357891,55.37,77287.37,126.5,0.00475,0.0,0.70175]
[1777140362925,55.37,77291.83,126.5,0.00477,0.0,0.70468]
[1777140367961,55.37,77295.09,126.5,0.00478,0.0,0.70683]
[1777140374003,55.37,77298.91,126.5,0.0048,0.0,0.70935]
[1777140379039,55.37,77298.88,126.5,0.0048,0.0,0.70933]
[1777140385085,55.37,77298.55,126.5,0.0048,0.0,0.70912]
[1777140390120,55.37,77298.55,126.5,0.0048,0.0,0.70912]
[1777140398178,55.37,77298.52,126.5,0.00479,0.0,0.70788]
[1777140408249,55.37,77298.59,126.5,0.00479,0.0,0.70793]
[1777140413280,55.37,77298.09,126.5,0.00479,0.0,0.7076]
[1777140420332,55.37,77298.77,126.5,0.00479,0.0,0.70804]
[1777140425367,55.37,77298.84,126.5,0.00479,0.0,0.70809]
[1777140430402,55.37,77298.7,126.5,0.00479,0.0,0.708]
[1777140436445,55.37,77298.85,126.5,0.00479,0.0,0.7081]
[1777140445508,55.37,77298.78,126.5,0.00479,0.0,0.70805]
[1777140451549,55.37,77298.77,126.5,0.00479,0.0,0.70683]
[1777140459605,55.37,77298.84,126.5,0.00479,0.0,0.70688]
[1777140464641,55.37,77299.49,126.5,0.00479,0.0,0.70731]
[1777140470682,55.37,77299.96,126.5,0.00479,0.0,0.70762]
[1777140475717,55.37,77299.93,126.5,0.00479,0.0,0.7076]
[1777140485788,55.37,77300.17,126.5,0.00479,0.0,0.70775]
[1777140490823,55.37,77308.0,126.5,0.00483,0.0,0.71294]
[1777140496865,55.37,77308.23,126.5,0.00483,0.0,0.7131]
[1777140505928,55.37,77307.17,126.5,0.00483,0.0,0.71239]
[1777140510963,55.37,77307.39,126.5,0.00483,0.0,0.71254]
[1777140515997,55.37,77307.55,126.5,0.00482,0.0,0.71142]
[1777140521033,55.37,77307.38,126.5,0.00482,0.0,0.71131]
[1777140526068,55.37,77307.68,126.5,0.00482,0.0,0.71151]
[1777140531102,55.37,77307.7,126.5,0.00482,0.0,0.71152]
[1777140536137,55.37,77306.91,126.5,0.00482,0.0,0.711]
[1777140541173,55.37,77307.86,126.5,0.00482,0.0,0.71163]
[1777140547236,55.37,77308.29,126.5,0.00483,0.0,0.71191]
[1777140554286,55.37,77308.3,126.5,0.00483,0.0,0.71192]
[1777140560331,55.37,77308.18,126.5,0.00483,0.0,0.71184]
[1777140566373,55.37,77307.93,126.5,0.00482,0.0,0.71168]
[1777140571409,55.37,77308.11,126.5,0.00482,0.0,0.71057]
[1777140576444,55.37,77308.02,126.5,0.00482,0.0,0.71051]
[1777140581478,55.37,77308.08,126.5,0.00482,0.0,0.71055]
[1777140586514,55.37,77308.78,126.5,0.00482,0.0,0.71102]
[1777140591548,55.37,77308.84,126.5,0.00482,0.0,0.71106]
[1777140596583,55.37,77308.76,126.5,0.00482,0.0,0.71101]
[1777140601618,55.37,77308.73,126.5,0.00482,0.0,0.71099]
[1777140606653,55.37,77303.72,126.5,0.0048,0.0,0.70773]
[1777140611689,55.37,77298.76,126.5,0.00477,0.0,0.7046]
[1777140616724,55.37,77298.6,126.5,0.00477,0.0,0.70465]
[1777140627801,55.37,77299.81,126.5,0.00478,0.0,0.70573]
[1777140633844,55.37,77299.86,126.5,0.00477,0.0,0.70455]
[1777140638878,55.37,77299.31,126.5,0.00477,0.0,0.70419]
[1777140643913,55.37,77299.26,126.5,0.00477,0.0,0.70426]
[1777140648948,55.38,77299.33,126.5,0.00477,0.0,0.70449]
[1777140654991,55.38,77299.16,126.5,0.00477,0.0,0.70461]
[1777140660027,55.38,77299.16,126.5,0.00477,0.0,0.70479]
[1777140666073,55.38,77305.8,126.5,0.00481,0.0,0.70938]
[1777140672114,55.38,77306.71,126.5,0.00481,0.0,0.71014]
[1777140678157,55.39,77308.02,126.5,0.00482,0.0,0.71117]
[1777140683192,55.39,77317.09,126.5,0.00487,1e-05,0.71726]
[1777140688227,55.39,77315.66,126.5,0.00486,1e-05,0.71631]
[1777140693261,55.39,77312.39,126.5,0.00484,0.0,0.71291]
[1777140698297,55.39,77310.92,126.5,0.00483,0.0,0.71195]
[1777140703331,55.39,77310.96,126.5,0.00483,0.0,0.71199]
[1777140708366,55.39,77311.62,126.5,0.00483,0.0,0.71243]
[1777140714409,55.39,77311.63,126.5,0.00483,0.0,0.71244]
[1777140719444,55.39,77314.67,126.5,0.00485,1e-05,0.71446]
[1777140724479,55.39,77314.28,126.5,0.00485,0.0,0.7142]
[1777140729514,55.39,77314.21,126.5,0.00485,0.0,0.71415]
[1777140737571,55.39,77314.34,126.5,0.00485,0.0,0.71424]
[1777140743613,55.39,77314.54,126.5,0.00485,1e-05,0.71437]
[1777140748655,55.39,77314.24,126.5,0.00485,0.0,0.71417]
[1777140754697,55.39,77314.37,126.5,0.00484,0.0,0.71303]
[1777140759731,55.39,77313.7,126.5,0.00484,0.0,0.71259]
[1777140765709,55.39,77313.84,126.5,0.00484,0.0,0.71268]
[1777140771548,55.39,77314.0,126.5,0.00484,0.0,0.71279]
[1777140778865,55.39,77314.44,126.5,0.00484,0.0,0.71308]
[1777140787927,55.39,77316.58,126.5,0.00485,1e-05,0.71451]
[1777140793971,55.39,77317.93,126.5,0.00486,1e-05,0.71541]
[1777140799004,55.39,77320.26,126.5,0.00487,1e-05,0.71696]
[1777140804042,55.39,77321.61,126.5,0.00487,1e-05,0.71786]
[1777140809077,55.39,77321.29,126.5,0.00487,1e-05,0.71765]
[1777140814113,55.39,77315.23,126.5,0.00483,0.0,0.71238]
[1777140819149,55.39,77314.73,126.5,0.00483,0.0,0.71205]
[1777140825192,55.39,77310.42,126.5,0.00481,0.0,0.70919]
[1777140830227,55.39,77307.04,126.5,0.00479,0.0,0.70695]
[1777140835262,55.39,77305.91,126.5,0.00479,0.0,0.70621]
[1777140840297,55.39,77302.93,126.5,0.00477,0.0,0.70424]
[1777140847346,55.39,77302.14,126.5,0.00477,0.0,0.70372]
[1777140853387,55.39,77302.47,126.5,0.00477,0.0,0.70394]
[1777140859431,55.39,77307.76,126.5,0.0048,0.0,0.70743]
[1777140864466,55.39,77309.08,126.5,0.0048,0.0,0.7083]
[1777140869502,55.39,77309.41,126.5,0.00481,0.0,0.70852]
[1777140874537,55.39,77308.4,126.5,0.00479,0.0,0.70664]
[1777140879572,55.39,77308.57,126.5,0.00479,0.0,0.70675]
[1777140884606,55.39,77308.33,126.5,0.00479,0.0,0.70659]
[1777140889643,55.39,77308.79,126.5,0.00479,0.0,0.70689]
[1777140894678,55.39,77308.79,126.5,0.00479,0.0,0.70689]
[1777140899713,55.39,77308.62,126.5,0.00479,0.0,0.70678]
[1777140905754,55.39,77309.48,126.5,0.0048,0.0,0.70735]
[1777140917840,55.39,77310.72,126.5,0.0048,0.0,0.70817]
[1777140927909,55.39,77310.72,126.5,0.0048,0.0,0.70817]
[1777140934959,55.39,77310.65,126.5,0.0048,0.0,0.7069]
[1777140943015,55.39,77310.65,126.5,0.0048,0.0,0.7069]
[1777140950064,55.39,77310.93,126.5,0.0048,0.0,0.70709]
[1777140960133,55.39,77310.97,126.5,0.0048,0.0,0.70712]
[1777140971211,55.39,77311.79,126.5,0.0048,0.0,0.70766]
[1777140985309,55.39,77312.55,126.5,0.00481,0.0,0.70816]
[1777140991352,55.39,77312.51,126.5,0.0048,0.0,0.70691]
[1777140996387,55.39,77310.74,126.5,0.00479,0.0,0.70575]
[1777141001421,55.39,77311.16,126.5,0.00479,0.0,0.70602]
[1777141006457,55.39,77316.82,126.5,0.00482,0.0,0.70977]
[1777141012499,55.39,77317.69,126.5,0.00482,0.0,0.71034]
[1777141017533,55.39,77318.75,126.5,0.00483,0.0,0.71105]
[1777141022569,55.39,77312.52,126.5,0.0048,0.0,0.70692]
[1777141027603,55.39,77311.44,126.5,0.00479,0.0,0.70621]
[1777141032639,55.39,77310.52,126.5,0.00479,0.0,0.7056]
[1777141038680,55.39,77310.67,126.5,0.00479,0.0,0.7057]
[1777141043716,55.39,77310.81,126.5,0.00479,0.0,0.70579]
[1777141049758,55.39,77310.52,126.5,0.00479,0.0,0.7056]
[1777141054793,55.39,77311.09,126.5,0.00478,0.0,0.70476]
[1777141063856,55.39,77311.03,126.5,0.00478,0.0,0.70472]
[1777141072918,55.39,77308.82,126.5,0.00477,0.0,0.70326]
[1777141078960,55.39,77308.7,126.5,0.00477,0.0,0.70319]
[1777141086010,55.39,77308.75,126.5,0.00477,0.0,0.70322]
[1777141091045,55.39,77308.78,126.5,0.00477,0.0,0.70324]
[1777141099102,55.39,77308.73,126.5,0.00477,0.0,0.7032]
[1777141104137,55.39,77308.64,126.5,0.00477,0.0,0.70315]
[1777141109172,55.39,77308.58,126.5,0.00477,0.0,0.70311]
[1777141114210,55.39,77308.53,126.5,0.00476,0.0,0.70186]
[1777141119246,55.39,77309.03,126.5,0.00476,0.0,0.70219]
[1777141124281,55.39,77309.12,126.5,0.00476,0.0,0.70225]
[1777141129315,55.39,77308.99,126.5,0.00476,0.0,0.70216]
[1777141134351,55.39,77309.05,126.5,0.00476,0.0,0.7022]
[1777141139387,55.39,77309.26,126.5,0.00476,0.0,0.70234]
[1777141149456,55.39,77309.22,126.5,0.00476,0.0,0.70231]
[1777141154492,55.39,77309.2,126.5,0.00476,0.0,0.7023]
[1777141159527,55.39,77309.78,126.5,0.00477,0.0,0.70268]
[1777141164562,55.39,77309.74,126.5,0.00477,0.0,0.70266]
[1777141169597,55.39,77309.94,126.5,0.00477,0.0,0.70279]
[1777141174632,55.39,77310.04,126.5,0.00476,0.0,0.70164]
[1777141179667,55.39,77310.02,126.5,0.00476,0.0,0.70163]
[1777141184701,55.39,77309.92,126.5,0.00476,0.0,0.70156]
[1777141189737,55.39,77309.65,126.5,0.00476,0.0,0.70138]
[1777141195780,55.39,77309.89,126.5,0.00476,0.0,0.70154]
[1777141201822,55.39,77310.33,126.5,0.00476,0.0,0.70183]
[1777141206857,55.39,77310.38,126.5,0.00476,0.0,0.70186]
[1777141211892,55.39,77310.4,126.5,0.00476,0.0,0.70188]
[1777141216926,55.39,77310.15,126.5,0.00476,0.0,0.70171]
[1777141222969,55.39,77310.2,126.5,0.00476,0.0,0.70174]
[1777141228005,55.39,77310.0,126.5,0.00476,0.0,0.70161]
[1777141234047,55.39,77309.99,126.5,0.00475,0.0,0.70039]
[1777141239081,55.39,77310.14,126.5,0.00475,0.0,0.70049]
[1777141250167,55.39,77310.13,126.5,0.00475,0.0,0.70048]
[1777141256208,55.39,77310.03,126.5,0.00475,0.0,0.70042]
[1777141261244,55.39,77310.19,126.5,0.00475,0.0,0.70052]
[1777141265272,55.39,77293.09,126.5,0.00467,0.0,0.68938]
[1777141270306,55.39,77290.37,126.5,0.00466,0.0,0.68762]
[1777141275342,55.39,77287.09,126.5,0.00464,0.0,0.6855]
[1777141281383,55.39,77288.05,126.5,0.00465,0.0,0.68612]
[1777141286419,55.39,77296.75,126.5,0.00469,0.0,0.69175]
[1777141291453,55.39,77303.02,126.5,0.00471,0.0,0.69463]
[1777141298503,55.39,77305.71,126.5,0.00472,0.0,0.69638]
[1777141303538,55.39,77307.32,126.5,0.00473,0.0,0.69743]
[1777141309580,55.39,77307.4,126.5,0.00473,0.0,0.69749]
[1777141316629,55.39,77308.24,126.5,0.00474,0.0,0.69804]
[1777141328713,55.39,77308.4,126.5,0.00474,0.0,0.69814]
[1777141333749,55.39,77315.11,126.5,0.00477,0.0,0.70254]
[1777141339791,55.39,77315.41,126.5,0.00477,0.0,0.70274]
[1777141347847,55.39,77315.48,126.5,0.00477,0.0,0.70279]
[1777141352881,55.39,77306.32,126.5,0.00472,0.0,0.69557]
[1777141358929,55.39,77307.2,126.5,0.00472,0.0,0.69615]
[1777141364970,55.39,77308.11,126.5,0.00473,0.0,0.69674]
[1777141370007,55.39,77308.16,126.5,0.00473,0.0,0.69677]
[1777141382090,55.39,77308.5,126.5,0.00473,0.0,0.697]
[1777141388133,55.39,77308.65,126.5,0.00473,0.0,0.69709]
[1777141393652,55.39,77308.46,126.5,0.00473,0.0,0.69697]
[1777141399209,55.39,77312.95,126.5,0.00475,0.0,0.69991]
[1777141406263,55.39,77313.08,126.5,0.00475,0.0,0.7]
[1777141411305,55.39,77313.05,126.5,0.00474,0.0,0.69876]
[1777141422375,55.39,77313.17,126.5,0.00474,0.0,0.69884]
[1777141427410,55.39,77313.65,126.5,0.00475,0.0,0.69916]
[1777141432892,55.39,77313.49,126.5,0.00475,0.0,0.69905]
[1777141442516,55.39,77313.42,126.5,0.00474,0.0,0.69901]
[1777141450571,55.39,77313.92,126.5,0.00475,0.0,0.69933]
[1777141455607,55.39,77319.33,126.5,0.00477,0.0,0.70289]
[1777141460641,55.39,77319.82,126.5,0.00478,0.0,0.70321]
[1777141467692,55.39,77322.17,126.5,0.00479,0.0,0.70476]
[1777141472727,55.39,77312.29,126.5,0.00473,0.0,0.69706]
[1777141476755,55.39,77296.91,126.5,0.00466,0.0,0.68706]
[1777141481789,55.39,77299.46,126.5,0.00467,0.0,0.68871]
[1777141486825,55.39,77302.46,126.5,0.00468,0.0,0.69065]
[1777141491860,55.39,77308.74,126.5,0.00471,0.0,0.69474]
[1777141496871,55.39,77312.06,126.5,0.00473,0.0,0.6969]
[1777141501930,55.39,77310.55,126.5,0.00472,0.0,0.69592]
[1777141507973,55.39,77310.95,126.5,0.00472,0.0,0.69618]
[1777141513008,55.39,77313.33,126.5,0.00474,0.0,0.69774]
[1777141519050,55.39,77320.12,126.5,0.00477,0.0,0.70219]
[1777141524085,55.39,77320.15,126.5,0.00477,0.0,0.70221]
[1777141529120,55.39,77319.31,126.5,0.00477,0.0,0.70166]
[1777141534154,55.39,77319.95,126.5,0.00476,0.0,0.70086]
[1777141542211,55.39,77320.07,126.5,0.00476,0.0,0.70094]
[1777141547245,55.39,77319.9,126.5,0.00476,0.0,0.70083]
[1777141552281,55.39,77319.49,126.5,0.00476,0.0,0.70056]
[1777141558323,55.39,77319.81,126.5,0.00476,0.0,0.70077]
[1777141563357,55.39,77319.02,126.5,0.00476,0.0,0.70025]
[1777141569400,55.39,77319.65,126.5,0.00476,0.0,0.70067]
[1777141574434,55.39,77319.76,126.5,0.00476,0.0,0.70074]
[1777141581483,55.39,77319.89,126.5,0.00476,0.0,0.70082]
[1777141586519,55.39,77320.93,126.5,0.00477,0.0,0.70151]
[1777141591553,55.39,77321.64,126.5,0.00476,0.0,0.70076]
[1777141596589,55.39,77321.45,126.5,0.00476,0.0,0.70063]
[1777141603638,55.39,77321.41,126.5,0.00476,0.0,0.70061]
[1777141611695,55.39,77321.32,126.5,0.00476,0.0,0.70055]
[1777141616730,55.39,77320.69,126.5,0.00476,0.0,0.70013]
[1777141621765,55.39,77321.94,126.5,0.00476,0.0,0.70096]
[1777141626801,55.39,77322.24,126.5,0.00476,0.0,0.70115]
[1777141632843,55.39,77322.71,126.5,0.00477,0.0,0.70146]
[1777141638145,55.39,77322.8,126.5,0.00477,0.0,0.70152]
[1777141643919,55.39,77323.19,126.5,0.00477,0.0,0.70178]
[1777141648955,55.39,77326.74,126.5,0.00479,0.0,0.70412]
[1777141653990,55.39,77326.6,126.5,0.00478,0.0,0.7028]
[1777141659026,55.39,77327.2,126.5,0.00478,0.0,0.7032]
[1777141664062,55.39,77328.19,126.5,0.00479,0.0,0.70385]
[1777141669097,55.39,77329.75,126.5,0.00479,0.0,0.70488]
[1777141674133,55.39,77329.55,126.5,0.00479,0.0,0.70475]
[1777141679167,55.39,77330.14,126.5,0.0048,0.0,0.70514]
[1777141684203,55.39,77330.52,126.5,0.0048,0.0,0.70539]
[1777141689237,55.39,77331.99,126.5,0.0048,0.0,0.70636]
[1777141694273,55.39,77331.96,126.5,0.0048,0.0,0.70634]
[1777141699308,55.39,77331.92,126.5,0.0048,0.0,0.70632]
[1777141705351,55.39,77331.99,126.5,0.0048,0.0,0.70636]
[1777141710390,55.39,77330.97,126.5,0.0048,0.0,0.70569]
[1777141717438,55.39,77329.96,126.5,0.00479,0.0,0.7038]
[1777141724487,55.39,77330.09,126.5,0.00479,0.0,0.70389]
[1777141729523,55.39,77332.17,126.5,0.0048,0.0,0.70526]
[1777141734557,55.39,77337.88,126.5,0.00483,0.0,0.70904]
[1777141739593,55.39,77333.28,126.5,0.0048,0.0,0.70599]
[1777141744628,55.39,77333.59,126.5,0.0048,0.0,0.7062]
[1777141749662,55.39,77333.61,126.5,0.0048,0.0,0.70621]
[1777141754697,55.39,77331.2,126.5,0.00479,0.0,0.70462]
[1777141759733,55.39,77332.2,126.5,0.0048,0.0,0.70528]
[1777141764767,55.39,77333.28,126.5,0.0048,0.0,0.70599]
[1777141773831,55.39,77333.95,126.5,0.0048,0.0,0.70521]
[1777141778865,55.39,77344.61,126.5,0.00485,1e-05,0.71229]
[1777141783900,55.39,77346.93,126.5,0.00486,1e-05,0.71383]
[1777141788936,55.39,77346.98,126.5,0.00486,1e-05,0.71387]
[1777141794978,55.39,77347.36,126.5,0.00486,1e-05,0.71412]
[1777141800015,55.39,77344.57,126.5,0.00485,1e-05,0.71226]
[1777141806057,55.39,77345.7,126.5,0.00486,1e-05,0.71301]
[1777141811092,55.39,77348.15,126.5,0.00487,1e-05,0.71465]
[1777141817134,55.39,77351.3,126.5,0.00488,1e-05,0.71676]
[1777141828211,55.39,77351.3,126.5,0.00488,1e-05,0.71676]
[1777141834252,55.39,77347.84,126.5,0.00486,1e-05,0.71321]
[1777141840295,55.39,77347.43,126.5,0.00486,1e-05,0.71294]
[1777141846337,55.39,77351.1,126.5,0.00488,1e-05,0.71539]
[1777141851372,55.39,77357.75,126.5,0.00491,1e-05,0.71985]
[1777141856407,55.39,77359.34,126.5,0.00492,1e-05,0.72092]
[1777141861441,55.39,77365.02,126.5,0.00495,1e-05,0.72475]
[1777141866479,55.39,77360.9,126.5,0.00493,1e-05,0.72197]
[1777141871516,55.39,77360.95,126.5,0.00493,1e-05,0.722]
[1777141876550,55.39,77360.59,126.5,0.00492,1e-05,0.72176]
[1777141881586,55.39,77360.56,126.5,0.00492,1e-05,0.72174]
[1777141888635,55.39,77359.18,126.5,0.00492,1e-05,0.72081]
[1777141893670,55.39,77359.99,126.5,0.00491,1e-05,0.72011]
[1777141898705,55.39,77358.92,126.5,0.00491,1e-05,0.71939]
[1777141903799,55.39,77359.95,126.5,0.00491,1e-05,0.72008]
[1777141904991,55.39,77385.76,126.5,0.00504,1e-05,0.73763]
[1777141910790,55.39,77394.52,126.5,0.00509,1e-05,0.74366]
[1777141917838,55.39,77388.53,126.5,0.00506,1e-05,0.73953]
[1777141922874,55.39,77389.36,126.5,0.00506,1e-05,0.7401]
[1777141927909,55.39,77398.37,126.5,0.00511,1e-05,0.74633]
[1777141932943,55.39,77397.75,126.5,0.00511,1e-05,0.7459]
[1777141937979,55.39,77396.78,126.5,0.0051,1e-05,0.74522]
[1777141943014,55.39,77393.34,126.5,0.00508,1e-05,0.74285]
[1777141948049,55.39,77389.33,126.5,0.00506,1e-05,0.74008]
[1777141953085,55.39,77389.58,126.5,0.00506,1e-05,0.73898]
[1777141958120,55.39,77389.73,126.5,0.00506,1e-05,0.73909]
[1777141963155,55.39,77389.04,126.5,0.00505,1e-05,0.73861]
[1777141968190,55.39,77388.81,126.5,0.00505,1e-05,0.73846]
[1777141973224,55.39,77392.78,126.5,0.00507,1e-05,0.74119]
[1777141978260,55.39,77391.97,126.5,0.00507,1e-05,0.74063]
[1777141988330,55.39,77392.01,126.5,0.00507,1e-05,0.74066]
[1777141993365,55.39,77387.79,126.5,0.00505,1e-05,0.73775]
[1777141998400,55.39,77390.0,126.5,0.00506,1e-05,0.73927]
[1777142005449,55.39,77390.16,126.5,0.00506,1e-05,0.73938]
[1777142011490,55.39,77390.16,126.5,0.00505,1e-05,0.73812]
[1777142017193,55.39,77389.6,126.5,0.00505,1e-05,0.73773]
[1777142026596,55.39,77389.45,126.5,0.00505,1e-05,0.73763]
[1777142032638,55.39,77389.41,126.5,0.00505,1e-05,0.7376]
[1777142037673,55.39,77386.63,126.5,0.00503,1e-05,0.73569]
[1777142042708,55.39,77386.97,126.5,0.00503,1e-05,0.73593]
[1777142047743,55.39,77387.06,126.5,0.00503,1e-05,0.73599]
[1777142052777,55.39,77387.22,126.5,0.00504,1e-05,0.7361]
[1777142057812,55.39,77381.68,126.5,0.00501,1e-05,0.73231]
[1777142062848,55.39,77380.92,126.5,0.005,1e-05,0.73179]
[1777142068889,55.39,77380.91,126.5,0.005,1e-05,0.73178]
[1777142075938,55.39,77380.82,126.5,0.00499,1e-05,0.73046]
[1777142080974,55.39,77385.46,126.5,0.00502,1e-05,0.73363]
[1777142086009,55.39,77384.94,126.5,0.00502,1e-05,0.73327]
[1777142091044,55.39,77384.44,126.5,0.00501,1e-05,0.73293]
[1777142097086,55.39,77384.64,126.5,0.00501,1e-05,0.73307]
[1777142102121,55.39,77387.69,126.5,0.00503,1e-05,0.73516]
[1777142110177,55.39,77387.99,126.5,0.00503,1e-05,0.73536]
[1777142117226,55.39,77388.71,126.5,0.00503,1e-05,0.73586]
[1777142122261,55.39,77386.74,126.5,0.00502,1e-05,0.73451]
[1777142127296,55.39,77388.03,126.5,0.00503,1e-05,0.73539]
[1777142132332,55.39,77388.13,126.5,0.00502,1e-05,0.73419]
[1777142137366,55.39,77387.82,126.5,0.00502,1e-05,0.73398]
[1777142142402,55.39,77387.62,126.5,0.00502,1e-05,0.73385]
[1777142152473,55.39,77387.58,126.5,0.00502,1e-05,0.73382]
[1777142158515,55.39,77392.83,126.5,0.00505,1e-05,0.73742]
[1777142164200,55.39,77392.83,126.5,0.00505,1e-05,0.73742]
[1777142171607,55.39,77393.11,126.5,0.00505,1e-05,0.73761]
[1777142176795,55.39,77392.75,126.5,0.00505,1e-05,0.73736]
[1777142183690,55.39,77393.13,126.5,0.00505,1e-05,0.73762]
[1777142188725,55.39,77393.38,126.5,0.00505,1e-05,0.73779]
[1777142193760,55.39,77395.41,126.5,0.00505,1e-05,0.73792]
[1777142198796,55.39,77396.19,126.5,0.00506,1e-05,0.73846]
[1777142203830,55.39,77401.19,126.5,0.00508,1e-05,0.7419]
[1777142208866,55.39,77404.52,126.5,0.0051,1e-05,0.74421]
[1777142213901,55.39,77410.91,126.5,0.00513,1e-05,0.74864]
[1777142218936,55.39,77411.51,126.5,0.00514,1e-05,0.74906]
[1777142223973,55.39,77407.95,126.5,0.00512,1e-05,0.74658]
[1777142229009,55.39,77402.57,126.5,0.00509,1e-05,0.74286]
[1777142234044,55.39,77397.87,126.5,0.00507,1e-05,0.73961]
[1777142239079,55.39,77394.21,126.5,0.00505,1e-05,0.7371]
[1777142244113,55.39,77394.61,126.5,0.00505,1e-05,0.73737]
[1777142249149,55.39,77394.78,126.5,0.00505,1e-05,0.73749]
[1777142255191,55.39,77394.75,126.5,0.00504,1e-05,0.7362]
[1777142260225,55.39,77394.4,126.5,0.00504,1e-05,0.73596]
[1777142265261,55.39,77389.43,126.5,0.00501,1e-05,0.73256]
[1777142270296,55.39,77389.26,126.5,0.00501,1e-05,0.73244]
[1777142275334,55.39,77376.46,126.5,0.00495,1e-05,0.72374]
[1777142280369,55.39,77376.58,126.5,0.00495,1e-05,0.72382]
[1777142286411,55.39,77376.65,126.5,0.00495,1e-05,0.72387]
[1777142293460,55.39,77382.04,126.5,0.00497,1e-05,0.72752]
[1777142298494,55.39,77382.99,126.5,0.00498,1e-05,0.72817]
[1777142303529,55.39,77383.25,126.5,0.00498,1e-05,0.72835]
[1777142308565,55.39,77382.46,126.5,0.00498,1e-05,0.72781]
[1777142313600,55.39,77382.0,126.5,0.00497,1e-05,0.72624]
[1777142318634,55.39,77382.47,126.5,0.00497,1e-05,0.72656]
[1777142329711,55.39,77382.37,126.5,0.00497,1e-05,0.72649]
[1777142334748,55.39,77382.19,126.5,0.00497,1e-05,0.72637]
[1777142340790,55.39,77382.53,126.5,0.00497,1e-05,0.7266]
[1777142345825,55.39,77382.24,126.5,0.00497,1e-05,0.7264]
[1777142350860,55.39,77378.89,126.5,0.00495,1e-05,0.72413]
[1777142356901,55.39,77376.02,126.5,0.00494,1e-05,0.72219]
[1777142361937,55.39,77377.76,126.5,0.00494,1e-05,0.72337]
[1777142366971,55.39,77376.84,126.5,0.00494,1e-05,0.72275]
[1777142372007,55.39,77376.23,126.5,0.00493,1e-05,0.72109]
[1777142378048,55.39,77377.01,126.5,0.00493,1e-05,0.72161]
[1777142383083,55.39,77377.14,126.5,0.00493,1e-05,0.7217]
[1777142388118,55.39,77376.92,126.5,0.00493,1e-05,0.72155]
[1777142393139,55.39,77373.48,126.5,0.00491,1e-05,0.71924]
[1777142398189,55.39,77372.4,126.5,0.00491,1e-05,0.71851]
[1777142406245,55.39,77373.46,126.5,0.00491,1e-05,0.71922]
[1777142414329,55.39,77373.72,126.5,0.00492,1e-05,0.7194]
[1777142419364,55.39,77376.0,126.5,0.00493,1e-05,0.72093]
[1777142429434,55.39,77376.0,126.5,0.00493,1e-05,0.72093]
[1777142441518,55.39,77375.96,126.5,0.00492,1e-05,0.71966]
[1777142451587,55.39,77375.96,126.5,0.00492,1e-05,0.71966]
[1777142458636,55.39,77377.72,126.5,0.00493,1e-05,0.72084]
[1777142463672,55.39,77375.87,126.5,0.00492,1e-05,0.7196]
[1777142468707,55.39,77372.05,126.5,0.0049,1e-05,0.71703]
[1777142474748,55.39,77369.96,126.5,0.00489,1e-05,0.71563]
[1777142479784,55.39,77370.35,126.5,0.00489,1e-05,0.71589]
[1777142484818,55.39,77370.34,126.5,0.00489,1e-05,0.71588]
[1777142489854,55.39,77371.49,126.5,0.0049,1e-05,0.71665]
[1777142494889,55.39,77370.66,126.5,0.00488,1e-05,0.71485]
[1777142501914,55.39,77370.93,126.5,0.00488,1e-05,0.71504]
[1777142514058,55.39,77371.24,126.5,0.00489,1e-05,0.71524]
[1777142519631,55.39,77371.34,126.5,0.00489,1e-05,0.71531]
[1777142529176,55.39,77371.21,126.5,0.00489,1e-05,0.71522]
[1777142534210,55.39,77370.84,126.5,0.00488,1e-05,0.71498]
[1777142539246,55.39,77370.82,126.5,0.00488,1e-05,0.71496]
[1777142545289,55.39,77370.82,126.5,0.00488,1e-05,0.71496]
[1777142551330,55.39,77371.19,126.5,0.00488,1e-05,0.71397]
[1777142558378,55.39,77371.18,126.5,0.00488,1e-05,0.71396]
[1777142563413,55.39,77370.53,126.5,0.00487,1e-05,0.71353]
[1777142568450,55.39,77368.73,126.5,0.00487,1e-05,0.71232]
[1777142573484,55.39,77362.6,126.5,0.00483,1e-05,0.70824]
[1777142579527,55.39,77362.95,126.5,0.00484,1e-05,0.70847]
[1777142584561,55.39,77362.62,126.5,0.00483,1e-05,0.70825]
[1777142589597,55.39,77357.29,126.5,0.00481,0.0,0.70472]
[1777142594632,55.39,77357.29,126.5,0.00481,0.0,0.70472]
[1777142603709,55.39,77357.93,126.5,0.00481,0.0,0.70514]
[1777142608744,55.39,77358.19,126.5,0.00481,0.0,0.70531]
[1777142615793,55.39,77357.43,126.5,0.0048,0.0,0.70358]
[1777142620828,55.39,77357.46,126.5,0.0048,0.0,0.7036]
[1777142625863,55.39,77357.46,126.5,0.0048,0.0,0.7036]
[1777142633920,55.39,77357.54,126.5,0.0048,0.0,0.70366]
[1777142640970,55.39,77357.48,126.5,0.0048,0.0,0.70362]
[1777142646126,55.39,77357.58,126.5,0.0048,0.0,0.70368]
[1777142653054,55.39,77357.59,126.5,0.0048,0.0,0.70369]
[1777142659096,55.39,77357.5,126.5,0.0048,0.0,0.70363]
[1777142665138,55.39,77357.44,126.5,0.0048,0.0,0.70359]
[1777142670172,55.39,77354.31,126.5,0.00478,0.0,0.70152]
[1777142679236,55.39,77354.05,126.5,0.00478,0.0,0.70013]
[1777142684271,55.39,77345.74,126.5,0.00473,0.0,0.69467]
[1777142689306,55.39,77344.63,126.5,0.00473,0.0,0.69395]
[1777142694341,55.39,77337.16,126.5,0.00469,0.0,0.68908]
[1777142700382,55.39,77335.53,126.5,0.00468,0.0,0.68802]
[1777142705417,55.39,77334.06,126.5,0.00468,0.0,0.68707]
[1777142710453,55.39,77343.97,126.5,0.00473,0.0,0.69352]
[1777142715487,55.39,77346.84,126.5,0.00474,0.0,0.69539]
[1777142720523,55.39,77349.9,126.5,0.00475,0.0,0.6974]
[1777142725558,55.39,77358.65,126.5,0.0048,0.0,0.70316]
[1777142730593,55.39,77362.03,126.5,0.00482,1e-05,0.7054]
[1777142735627,55.39,77367.07,126.5,0.00483,1e-05,0.70751]
[1777142740662,55.39,77370.19,126.5,0.00485,1e-05,0.70959]
[1777142747711,55.39,77371.7,126.5,0.00486,1e-05,0.71059]
[1777142752747,55.39,77371.43,126.5,0.00485,1e-05,0.71041]
[1777142757787,55.39,77377.15,126.5,0.00488,1e-05,0.71424]
[1777142762822,55.39,77378.9,126.5,0.00489,1e-05,0.71541]
[1777142767856,55.39,77379.58,126.5,0.0049,1e-05,0.71586]
[1777142772892,55.39,77379.93,126.5,0.0049,1e-05,0.7161]
[1777142777927,55.39,77378.03,126.5,0.00489,1e-05,0.71483]
[1777142782962,55.39,77368.26,126.5,0.00484,1e-05,0.7083]
[1777142789004,55.39,77367.94,126.5,0.00484,1e-05,0.70809]
[1777142794039,55.39,77367.94,126.5,0.00483,1e-05,0.70686]
[1777142800086,55.39,77367.6,126.5,0.00483,1e-05,0.70663]
[1777142808143,55.39,77367.43,126.5,0.00483,1e-05,0.70652]
[1777142813178,55.39,77366.53,126.5,0.00482,1e-05,0.70592]
[1777142818213,55.39,77367.26,126.5,0.00483,1e-05,0.7064]
[1777142823248,55.39,77364.35,126.5,0.00481,1e-05,0.70448]
[1777142832444,55.39,77364.85,126.5,0.00481,1e-05,0.70481]
[1777142838353,55.39,77361.72,126.5,0.0048,0.0,0.70274]
[1777142843389,55.39,77361.29,126.5,0.0048,0.0,0.70245]
[1777142848424,55.39,77361.57,126.5,0.0048,0.0,0.70264]
[1777142853458,55.39,77361.14,126.5,0.00479,0.0,0.70113]
[1777142860507,55.39,77361.21,126.5,0.00479,0.0,0.70117]
[1777142866549,55.39,77361.27,126.5,0.00479,0.0,0.70121]
[1777142871584,55.39,77361.4,126.5,0.00479,0.0,0.7013]
[1777142876619,55.39,77360.96,126.5,0.00479,0.0,0.70101]
[1777142881655,55.39,77362.19,126.5,0.00479,0.0,0.70182]
[1777142886690,55.39,77362.13,126.5,0.00479,0.0,0.70178]
[1777142891725,55.39,77361.72,126.5,0.00479,0.0,0.70151]
[1777142898373,55.39,77361.72,126.5,0.00479,0.0,0.70151]
[1777142905827,55.39,77361.83,126.5,0.00479,0.0,0.70158]
[1777142910862,55.39,77362.53,126.5,0.00479,0.0,0.70204]
[1777142916903,55.39,77361.67,126.5,0.00478,0.0,0.70025]
[1777142921939,55.39,77362.17,126.5,0.00478,0.0,0.70058]
[1777142926980,55.39,77362.3,126.5,0.00478,0.0,0.70066]
[1777142933017,55.39,77362.57,126.5,0.00479,0.0,0.70084]
[1777142938052,55.39,77365.64,126.5,0.0048,0.0,0.70287]
[1777142943087,55.39,77370.04,126.5,0.00482,1e-05,0.70578]
[1777142948122,55.39,77370.43,126.5,0.00482,1e-05,0.70604]
[1777142953157,55.39,77375.8,126.5,0.00485,1e-05,0.70961]
[1777142958192,55.39,77377.53,126.5,0.00486,1e-05,0.71077]
[1777142963226,55.39,77378.0,126.5,0.00486,1e-05,0.71108]
[1777142968262,55.39,77377.31,126.5,0.00486,1e-05,0.71062]
[1777142973297,55.39,77376.78,126.5,0.00485,1e-05,0.70903]
[1777142979339,55.39,77376.94,126.5,0.00485,1e-05,0.70914]
[1777142984374,55.39,77363.91,126.5,0.00478,0.0,0.7005]
[1777142988403,55.39,77344.73,126.5,0.00469,0.0,0.68795]
[1777142993438,55.39,77343.7,126.5,0.00468,0.0,0.68728]
[1777142998473,55.39,77336.8,126.5,0.00465,0.0,0.68282]
[1777143003508,55.39,77336.61,126.5,0.00465,0.0,0.68269]
[1777143008543,55.39,77343.69,126.5,0.00468,0.0,0.68727]
[1777143018613,55.39,77343.69,126.5,0.00468,0.0,0.68727]
[1777143024462,55.39,77343.69,126.5,0.00468,0.0,0.68727]
[1777143029689,55.39,77343.65,126.5,0.00468,0.0,0.68725]
[1777143040768,55.39,77343.69,126.5,0.00468,0.0,0.68607]
[1777143053881,55.39,77344.25,126.5,0.00468,0.0,0.68643]
[1777143060930,55.39,77343.61,126.5,0.00468,0.0,0.68601]
[1777143073014,55.39,77343.7,126.5,0.00468,0.0,0.68607]
[1777143083085,55.39,77343.7,126.5,0.00468,0.0,0.68607]
[1777143088120,55.39,77342.68,126.5,0.00467,0.0,0.68541]
[1777143093154,55.39,77332.01,126.5,0.00461,0.0,0.67734]
[1777143098189,55.39,77334.41,126.5,0.00462,0.0,0.67888]
[1777143105239,55.39,77334.66,126.5,0.00462,0.0,0.67904]
[1777143112288,55.39,77335.92,126.5,0.00463,0.0,0.67985]
[1777143117323,55.39,77335.92,126.5,0.00463,0.0,0.67985]
[1777143122358,55.39,77335.6,126.5,0.00463,0.0,0.67964]
[1777143129406,55.39,77335.73,126.5,0.00463,0.0,0.67972]
[1777143134442,55.39,77338.79,126.5,0.00464,0.0,0.68169]
[1777143139477,55.39,77339.76,126.5,0.00465,0.0,0.68232]
[1777143151562,55.39,77340.88,126.5,0.00465,0.0,0.68184]
[1777143156597,55.39,77340.9,126.5,0.00465,0.0,0.68185]
[1777143166666,55.39,77340.77,126.5,0.00465,0.0,0.68177]
[1777143173716,55.39,77340.9,126.5,0.00465,0.0,0.68185]
[1777143182779,55.39,77341.23,126.5,0.00465,0.0,0.68206]
[1777143188820,55.39,77341.39,126.5,0.00465,0.0,0.68217]
[1777143202134,55.39,77341.99,126.5,0.00465,0.0,0.68255]
[1777143207954,55.39,77342.23,126.5,0.00465,0.0,0.68271]
[1777143215010,55.39,77342.48,126.5,0.00465,0.0,0.68167]
[1777143220039,55.39,77348.49,126.5,0.00468,0.0,0.68555]
[1777143225075,55.39,77349.63,126.5,0.00468,0.0,0.68629]
[1777143235145,55.39,77353.34,126.5,0.0047,0.0,0.6887]
[1777143241186,55.39,77351.77,126.5,0.00469,0.0,0.68768]
[1777143249243,55.39,77349.18,126.5,0.00468,0.0,0.686]
[1777143255285,55.39,77346.35,126.5,0.00466,0.0,0.68417]
[1777143260319,55.39,77342.65,126.5,0.00465,0.0,0.68178]
[1777143265355,55.39,77343.77,126.5,0.00465,0.0,0.6825]
[1777143270389,55.39,77345.27,126.5,0.00466,0.0,0.68347]
[1777143275424,55.39,77345.08,126.5,0.00465,0.0,0.68214]
[1777143280460,55.39,77337.71,126.5,0.00461,0.0,0.6774]
[1777143285494,55.39,77337.87,126.5,0.00462,0.0,0.6775]
[1777143290534,55.39,77340.83,126.5,0.00463,0.0,0.6794]
[1777143294562,55.39,77322.68,126.5,0.00454,0.0,0.66781]
[1777143300604,55.39,77324.15,126.5,0.00455,0.0,0.66875]
[1777143305639,55.39,77331.82,126.5,0.00459,0.0,0.67363]
[1777143310673,55.39,77330.6,126.5,0.00458,0.0,0.67285]
[1777143316716,55.39,77323.98,126.5,0.00455,0.0,0.66864]
[1777143321750,55.39,77323.9,126.5,0.00455,0.0,0.66859]
[1777143327795,55.39,77324.95,126.5,0.00455,0.0,0.66925]
[1777143335851,55.39,77325.26,126.5,0.00455,0.0,0.66826]
[1777143340886,55.39,77327.34,126.5,0.00456,0.0,0.66958]
[1777143345921,55.39,77327.3,126.5,0.00456,0.0,0.66956]
[1777143350955,55.39,77327.25,126.5,0.00456,0.0,0.66953]
[1777143358144,55.39,77327.27,126.5,0.00456,0.0,0.66954]
[1777143365198,55.39,77327.28,126.5,0.00456,0.0,0.66955]
[1777143372212,55.39,77327.33,126.5,0.00456,0.0,0.66958]
[1777143378145,55.39,77332.81,126.5,0.00458,0.0,0.67307]
[1777143383180,55.39,77336.37,126.5,0.0046,0.0,0.67534]
[1777143388215,55.39,77337.55,126.5,0.00461,0.0,0.6761]
[1777143399291,55.39,77337.75,126.5,0.0046,0.0,0.67503]
[1777143404327,55.39,77337.85,126.5,0.0046,0.0,0.67509]
[1777143412382,55.39,77338.24,126.5,0.0046,0.0,0.67534]
[1777143417418,55.39,77337.66,126.5,0.0046,0.0,0.67497]
[1777143426372,55.39,77338.07,126.5,0.0046,0.0,0.67523]
[1777143433530,55.39,77339.81,126.5,0.00461,0.0,0.67635]
[1777143438565,55.39,77341.41,126.5,0.00462,0.0,0.67737]
[1777143443600,55.39,77341.23,126.5,0.00462,0.0,0.67726]
[1777143448640,55.39,77341.29,126.5,0.00462,0.0,0.6773]
[1777143453674,55.39,77341.4,126.5,0.00461,0.0,0.67617]
[1777143458710,55.39,77340.51,126.5,0.0046,0.0,0.6756]
[1777143463744,55.39,77334.33,126.5,0.00457,0.0,0.67165]
[1777143470793,55.39,77334.41,126.5,0.00457,0.0,0.6717]
[1777143475828,55.39,77334.68,126.5,0.00458,0.0,0.67187]
[1777143480863,55.39,77335.33,126.5,0.00458,0.0,0.67229]
[1777143485898,55.39,77332.04,126.5,0.00456,0.0,0.67019]
[1777143490934,55.39,77329.88,126.5,0.00455,0.0,0.66882]
[1777143495968,55.39,77329.83,126.5,0.00455,0.0,0.66879]
[1777143501004,55.39,77329.86,126.5,0.00455,0.0,0.66881]
[1777143507046,55.39,77334.1,126.5,0.00457,0.0,0.67151]
[1777143512111,55.39,77334.1,126.5,0.00457,0.0,0.67031]
[1777143518040,55.39,77334.14,126.5,0.00457,0.0,0.67034]
[1777143525185,55.39,77334.24,126.5,0.00457,0.0,0.6704]
[1777143532253,55.39,77334.81,126.5,0.00457,0.0,0.67077]
[1777143537288,55.39,77337.25,126.5,0.00458,0.0,0.67232]
[1777143546351,55.39,77337.88,126.5,0.00458,0.0,0.67272]
[1777143551387,55.39,77339.1,126.5,0.00459,0.0,0.6735]
[1777143556422,55.39,77339.77,126.5,0.00459,0.0,0.67393]
[1777143561456,55.39,77339.28,126.5,0.00459,0.0,0.67362]
[1777143567384,55.39,77339.42,126.5,0.00459,0.0,0.67371]
[1777143572533,55.39,77350.36,126.5,0.00464,0.0,0.67952]
[1777143578576,55.39,77350.72,126.5,0.00464,0.0,0.67976]
[1777143584007,55.39,77351.5,126.5,0.00464,0.0,0.68026]
[1777143589653,55.39,77349.38,126.5,0.00463,0.0,0.67889]
[1777143595028,55.39,77350.25,126.5,0.00464,0.0,0.67945]
[1777143595697,55.39,77328.56,126.5,0.00453,0.0,0.66561]
[1777143600738,55.39,77321.17,126.5,0.0045,0.0,0.66095]
[1777143605768,55.39,77312.44,126.5,0.00446,0.0,0.65548]
[1777143610809,55.39,77311.33,126.5,0.00445,0.0,0.65479]
[1777143617857,55.39,77327.73,126.5,0.00453,0.0,0.66509]
[1777143624906,55.39,77331.54,126.5,0.00455,0.0,0.6675]
[1777143629942,55.39,77331.7,126.5,0.00455,0.0,0.6676]
[1777143635983,55.39,77331.52,126.5,0.00454,0.0,0.6663]
[1777143643033,55.39,77332.56,126.5,0.00454,0.0,0.66696]
[1777143649074,55.39,77330.82,126.5,0.00453,0.0,0.66586]
[1777143654110,55.39,77330.85,126.5,0.00453,0.0,0.66587]
[1777143659145,55.39,77330.9,126.5,0.00453,0.0,0.66591]
[1777143664180,55.39,77331.0,126.5,0.00453,0.0,0.66597]
[1777143669215,55.39,77332.25,126.5,0.00454,0.0,0.66676]
[1777143674250,55.39,77331.78,126.5,0.00454,0.0,0.66646]
[1777143680291,55.39,77332.09,126.5,0.00454,0.0,0.66666]
[1777143685326,55.39,77332.04,126.5,0.00454,0.0,0.66663]
[1777143693140,55.39,77332.02,126.5,0.00454,0.0,0.66662]
[1777143698418,55.39,77332.55,126.5,0.00453,0.0,0.66576]
[1777143704460,55.39,77332.89,126.5,0.00454,0.0,0.66598]
[1777143710502,55.39,77332.78,126.5,0.00454,0.0,0.66591]
[1777143718558,55.39,77333.31,126.5,0.00454,0.0,0.66625]
[1777143723654,55.39,77333.39,126.5,0.00454,0.0,0.6663]
[1777143729640,55.39,77335.67,126.5,0.00455,0.0,0.66774]
[1777143735681,55.39,77332.38,126.5,0.00453,0.0,0.66566]
[1777143740716,55.39,77331.44,126.5,0.00453,0.0,0.66506]
[1777143745752,55.39,77331.52,126.5,0.00453,0.0,0.66511]
[1777143750787,55.39,77331.81,126.5,0.00453,0.0,0.6653]
[1777143756828,55.39,77331.57,126.5,0.00452,0.0,0.66396]
[1777143761864,55.39,77332.68,126.5,0.00453,0.0,0.66466]
[1777143766899,55.39,77331.81,126.5,0.00452,0.0,0.66411]
[1777143773948,55.39,77327.56,126.5,0.0045,0.0,0.66143]
[1777143784017,55.39,77326.58,126.5,0.0045,0.0,0.66081]
[1777143789053,55.39,77326.31,126.5,0.0045,0.0,0.66064]
[1777143794091,55.39,77326.28,126.5,0.0045,0.0,0.66063]
[1777143800132,55.39,77326.28,126.5,0.0045,0.0,0.66063]
[1777143805168,55.39,77327.23,126.5,0.0045,0.0,0.66122]
[1777143810203,55.39,77328.15,126.5,0.00451,0.0,0.6618]
[1777143815722,55.39,77328.13,126.5,0.0045,0.0,0.66061]
[1777143821489,55.39,77328.13,126.5,0.0045,0.0,0.66061]
[1777143831084,55.39,77328.13,126.5,0.0045,0.0,0.66061]
[1777143838107,55.39,77328.12,126.5,0.0045,0.0,0.6606]
[1777143843441,55.39,77328.21,126.5,0.0045,0.0,0.66066]
[1777143848475,55.39,77328.25,126.5,0.0045,0.0,0.66068]
[1777143853508,55.39,77329.32,126.5,0.0045,0.0,0.66136]
[1777143859269,55.39,77329.29,126.5,0.0045,0.0,0.66134]
[1777143864587,55.39,77330.23,126.5,0.00451,0.0,0.66193]
[1777143871637,55.39,77333.33,126.5,0.00451,0.0,0.6627]
[1777143880699,55.39,77333.15,126.5,0.00451,0.0,0.66259]
[1777143887749,55.39,77334.46,126.5,0.00452,0.0,0.66342]
[1777143893792,55.39,77334.27,126.5,0.00452,0.0,0.6633]
[1777143898827,55.39,77325.77,126.5,0.00448,0.0,0.65795]
[1777143903866,55.39,77328.94,126.5,0.00449,0.0,0.65994]
[1777143909114,55.39,77329.19,126.5,0.00449,0.0,0.6601]
[1777143914944,55.39,77331.47,126.5,0.00451,0.0,0.66153]
[1777143919980,55.39,77328.28,126.5,0.00449,0.0,0.65952]
[1777143921994,55.39,77309.63,126.5,0.0044,0.0,0.64789]
[1777143927029,55.39,77307.96,126.5,0.0044,0.0,0.64686]
[1777143932064,55.39,77300.77,126.5,0.00435,0.0,0.64127]
[1777143937100,55.39,77300.61,126.5,0.00435,0.0,0.64118]
[1777143943141,55.39,77300.37,126.5,0.00435,0.0,0.64103]
[1777143948178,55.39,77301.26,126.5,0.00436,0.0,0.64158]
[1777143953213,55.39,77301.61,126.5,0.00436,0.0,0.64179]
[1777143958248,55.39,77301.9,126.5,0.00436,0.0,0.64197]
[1777143963282,55.39,77301.47,126.5,0.00436,0.0,0.6417]
[1777143968318,55.39,77302.08,126.5,0.00436,0.0,0.64208]
[1777143974621,55.39,77302.08,126.5,0.00436,0.0,0.64208]
[1777143983423,55.39,77302.56,126.5,0.00436,0.0,0.64237]
[1777143988457,55.39,77302.9,126.5,0.00436,0.0,0.64258]
[1777143993492,55.39,77307.17,126.5,0.00438,0.0,0.64405]
[1777143998527,55.39,77307.47,126.5,0.00438,0.0,0.64424]
[1777144003564,55.39,77306.92,126.5,0.00438,0.0,0.6439]
[1777144008599,55.39,77307.03,126.5,0.00438,0.0,0.64397]
[1777144013634,55.39,77307.32,126.5,0.00438,0.0,0.64414]
[1777144018703,55.39,77307.11,126.5,0.00438,0.0,0.64402]
[1777144024716,55.39,77307.16,126.5,0.00438,0.0,0.64405]
[1777144030758,55.39,77307.14,126.5,0.00438,0.0,0.64403]
[1777144037168,55.39,77307.05,126.5,0.00438,0.0,0.64398]
[1777144047880,55.39,77306.98,126.5,0.00438,0.0,0.64394]
[1777144057594,55.39,77306.57,126.5,0.00437,0.0,0.64252]
[1777144063993,55.39,77306.16,126.5,0.00436,0.0,0.64227]
[1777144069027,55.39,77306.42,126.5,0.00437,0.0,0.64243]
[1777144075070,55.39,77306.53,126.5,0.00437,0.0,0.6425]
[1777144080105,55.39,77306.22,126.5,0.00436,0.0,0.64231]
[1777144085140,55.39,77305.97,126.5,0.00436,0.0,0.64216]
[1777144090391,55.39,77306.28,126.5,0.00436,0.0,0.64235]
[1777144098230,55.39,77306.19,126.5,0.00436,0.0,0.64229]
[1777144107241,55.39,77306.19,126.5,0.00436,0.0,0.64229]
[1777144118392,55.39,77306.2,126.5,0.00436,0.0,0.64114]
[1777144127456,55.39,77306.69,126.5,0.00436,0.0,0.64144]
[1777144133499,55.39,77310.25,126.5,0.00438,0.0,0.64363]
[1777144142561,55.39,77310.5,126.5,0.00438,0.0,0.64378]
[1777144148316,55.39,77310.52,126.5,0.00438,0.0,0.6438]
[1777144154650,55.39,77309.69,126.5,0.00437,0.0,0.64329]
[1777144159686,55.39,77314.41,126.5,0.00439,0.0,0.6462]
[1777144165728,55.39,77314.61,126.5,0.0044,0.0,0.64632]
[1777144171370,55.39,77314.61,126.5,0.0044,0.0,0.64632]
[1777144176804,55.39,77313.9,126.5,0.00438,0.0,0.64472]
[1777144184860,55.39,77314.62,126.5,0.00439,0.0,0.64516]
[1777144192916,55.39,77317.31,126.5,0.0044,0.0,0.64683]
[1777144198490,55.39,77317.31,126.5,0.0044,0.0,0.64683]
[1777144203993,55.39,77315.18,126.5,0.00439,0.0,0.64551]
[1777144209029,55.39,77317.41,126.5,0.0044,0.0,0.64689]
[1777144215071,55.39,77319.76,126.5,0.00441,0.0,0.64834]
[1777144220106,55.39,77321.09,126.5,0.00442,0.0,0.64917]
[1777144226147,55.39,77321.21,126.5,0.00442,0.0,0.64924]
[1777144231183,55.39,77328.05,126.5,0.00444,0.0,0.65233]
[1777144237224,55.39,77327.88,126.5,0.00444,0.0,0.65222]
[1777144242260,55.39,77336.5,126.5,0.00448,0.0,0.65761]
[1777144247296,55.39,77334.27,126.5,0.00447,0.0,0.65621]
[1777144252331,55.39,77323.61,126.5,0.00442,0.0,0.64956]
[1777144257366,55.39,77322.25,126.5,0.00442,0.0,0.64872]
[1777144262400,55.39,77322.01,126.5,0.00441,0.0,0.64857]
[1777144268442,55.39,77322.45,126.5,0.00442,0.0,0.64884]
[1777144273478,55.39,77322.04,126.5,0.00441,0.0,0.64859]
[1777144278514,55.39,77321.73,126.5,0.00441,0.0,0.6484]
[1777144283551,55.39,77320.66,126.5,0.00441,0.0,0.64773]
[1777144288585,55.39,77320.51,126.5,0.00441,0.0,0.64764]
[1777144293621,55.39,77320.28,126.5,0.0044,0.0,0.64633]
[1777144298656,55.39,77320.74,126.5,0.0044,0.0,0.64662]
[1777144307719,55.39,77320.6,126.5,0.0044,0.0,0.64653]
[1777144312753,55.39,77313.86,126.5,0.00437,0.0,0.64237]
[1777144318806,55.39,77313.93,126.5,0.00437,0.0,0.64242]
[1777144323841,55.39,77313.58,126.5,0.00437,0.0,0.6422]
[1777144327883,55.39,77328.67,126.5,0.00444,0.0,0.65154]
[1777144328880,55.39,77351.29,126.5,0.00454,0.0,0.66575]
[1777144334528,55.39,77346.1,126.5,0.00452,0.0,0.66247]
[1777144339774,55.39,77345.85,126.5,0.00452,0.0,0.66231]
[1777144344991,55.39,77343.69,126.5,0.00451,0.0,0.66095]
[1777144350027,55.39,77339.8,126.5,0.00449,0.0,0.6585]
[1777144355061,55.39,77340.21,126.5,0.00448,0.0,0.65758]
[1777144360097,55.39,77340.49,126.5,0.00449,0.0,0.65794]
[1777144366139,55.39,77341.1,126.5,0.00449,0.0,0.65832]
[1777144372180,55.39,77341.24,126.5,0.00449,0.0,0.65858]
[1777144377215,55.4,77341.19,126.5,0.00449,0.0,0.6589]
[1777144382251,55.4,77341.28,126.5,0.00449,0.0,0.65896]
[1777144387286,55.4,77340.08,126.5,0.00449,0.0,0.6582]
[1777144393328,55.4,77340.32,126.5,0.00449,0.0,0.65835]
[1777144399369,55.4,77340.26,126.5,0.00449,0.0,0.65831]
[1777144404404,55.4,77340.17,126.5,0.00449,0.0,0.65826]
[1777144409439,55.4,77339.22,126.5,0.00448,0.0,0.65766]
[1777144414475,55.4,77339.11,126.5,0.00448,0.0,0.65641]
[1777144419510,55.4,77338.48,126.5,0.00447,0.0,0.65602]
[1777144426658,55.4,77338.48,126.5,0.00447,0.0,0.65602]
[1777144436630,55.4,77338.72,126.5,0.00447,0.0,0.65617]
[1777144442672,55.4,77338.8,126.5,0.00447,0.0,0.65622]
[1777144447707,55.4,77339.66,126.5,0.00448,0.0,0.65676]
[1777144452744,55.4,77339.75,126.5,0.00448,0.0,0.65681]
[1777144459793,55.4,77339.8,126.5,0.00448,0.0,0.65685]
[1777144464827,55.4,77339.67,126.5,0.00448,0.0,0.65676]
[1777144471248,55.4,77339.75,126.5,0.00448,0.0,0.65681]
[1777144476911,55.4,77345.36,126.5,0.0045,0.0,0.65932]
[1777144483961,55.4,77345.03,126.5,0.0045,0.0,0.65959]
[1777144488996,55.41,77345.02,126.5,0.0045,0.0,0.65997]
[1777144494030,55.41,77346.33,126.5,0.00451,0.0,0.66102]
[1777144499066,55.41,77346.47,126.5,0.00451,0.0,0.66125]
[1777144504101,55.41,77346.8,126.5,0.00452,0.0,0.66146]
[1777144509136,55.41,77347.66,126.5,0.00452,0.0,0.662]
[1777144514170,55.41,77347.79,126.5,0.00452,0.0,0.66208]
[1777144521219,55.41,77346.61,126.5,0.00452,0.0,0.66141]
[1777144526255,55.42,77343.29,126.5,0.0045,0.0,0.65962]
[1777144532297,55.42,77342.9,126.5,0.0045,0.0,0.65864]
[1777144537331,55.43,77342.94,126.5,0.0045,0.0,0.65905]
[1777144544380,55.43,77343.04,126.5,0.0045,0.0,0.65964]
[1777144550423,55.44,77342.75,126.5,0.00451,0.0,0.65991]
[1777144560492,55.45,77342.75,126.5,0.00451,0.0,0.66067]
[1777144565528,55.45,77342.86,126.5,0.00451,0.0,0.66104]
[1777144574592,55.45,77342.38,126.5,0.00451,0.0,0.66074]
[1777144582648,55.45,77342.05,126.5,0.00451,0.0,0.66053]
[1777144596746,55.45,77340.09,126.5,0.00449,0.0,0.65811]
[1777144602184,55.45,77340.18,126.5,0.00449,0.0,0.65817]
[1777144607823,55.45,77340.69,126.5,0.0045,0.0,0.65849]
[1777144617893,55.46,77340.69,126.5,0.0045,0.0,0.6592]
[1777144623939,55.46,77340.65,126.5,0.0045,0.0,0.65942]
[1777144632998,55.47,77340.65,126.5,0.00451,0.0,0.66013]
[1777144642061,55.48,77339.38,126.5,0.00451,0.0,0.66002]
[1777144647096,55.49,77339.5,126.5,0.00451,0.0,0.66048]
[1777144654145,55.49,77339.89,126.5,0.00451,0.0,0.66007]
[1777144660189,55.5,77340.28,126.5,0.00451,0.0,0.66078]
[1777144666229,55.5,77341.92,126.5,0.00453,0.0,0.66226]
[1777144674285,55.51,77344.05,126.5,0.00454,0.0,0.66426]
[1777144679320,55.52,77352.12,126.5,0.00458,0.0,0.66971]
[1777144684355,55.52,77351.15,126.5,0.00458,0.0,0.6694]
[1777144695432,55.53,77351.77,126.5,0.00459,0.0,0.67047]
[1777144700466,55.53,77349.91,126.5,0.00458,0.0,0.66959]
[1777144705501,55.53,77350.42,126.5,0.00459,0.0,0.67023]
[1777144711544,55.54,77350.39,126.5,0.00458,0.0,0.66938]
[1777144716579,55.54,77346.81,126.5,0.00457,0.0,0.66744]
[1777144725641,55.55,77347.77,126.5,0.00458,0.0,0.66865]
[1777144730677,55.55,77350.15,126.5,0.00459,0.0,0.67048]
[1777144737726,55.56,77352.25,126.5,0.0046,0.0,0.67224]
[1777144743767,55.56,77353.14,126.5,0.00461,0.0,0.67316]
[1777144753841,55.57,77353.15,126.5,0.00461,0.0,0.67372]
[1777144762903,55.57,77353.94,126.5,0.00462,0.0,0.67455]
[1777144767939,55.57,77354.79,126.5,0.00462,0.0,0.67509]
[1777144772974,55.57,77356.07,126.5,0.00462,0.0,0.67471]
[1777144778009,55.57,77356.25,126.5,0.00462,0.0,0.67482]
[1777144787074,55.57,77356.28,126.5,0.00462,0.0,0.67484]
[1777144792109,55.57,77356.3,126.5,0.00462,0.0,0.67485]
[1777144802179,55.57,77356.07,126.5,0.00462,0.0,0.67471]
[1777144807214,55.57,77355.71,126.5,0.00462,0.0,0.67448]
[1777144812249,55.57,77355.72,126.5,0.00462,0.0,0.67448]
[1777144817283,55.57,77347.71,126.5,0.00458,0.0,0.66937]
[1777144822319,55.58,77347.55,126.5,0.00458,0.0,0.66938]
[1777144827358,55.58,77346.8,126.5,0.00458,0.0,0.66905]
[1777144832390,55.58,77341.68,126.5,0.00455,0.0,0.66487]
[1777144837424,55.58,77340.36,126.5,0.00454,0.0,0.66429]
[1777144842460,55.59,77340.38,126.5,0.00455,0.0,0.66456]
[1777144847495,55.59,77340.15,126.5,0.00455,0.0,0.66448]
[1777144852529,55.59,77339.86,126.5,0.00454,0.0,0.6643]
[1777144858572,55.59,77340.2,126.5,0.00455,0.0,0.66451]
[1777144864453,55.59,77340.2,126.5,0.00455,0.0,0.66451]
[1777144871862,55.59,77340.2,126.5,0.00455,0.0,0.66451]
[1777144880945,55.59,77340.14,126.5,0.00455,0.0,0.66447]
[1777144886768,55.59,77342.37,126.5,0.00456,0.0,0.66588]
[1777144891803,55.59,77347.72,126.5,0.00457,0.0,0.66808]
[1777144897845,55.59,77349.41,126.5,0.00458,0.0,0.66929]
[1777144902881,55.59,77347.9,126.5,0.00458,0.0,0.66833]
[1777144907916,55.59,77348.35,126.5,0.00458,0.0,0.66861]
[1777144914964,55.59,77348.32,126.5,0.00458,0.0,0.66859]
[1777144921006,55.59,77348.62,126.5,0.00458,0.0,0.66878]
[1777144928056,55.59,77347.97,126.5,0.00458,0.0,0.66837]
[1777144937119,55.59,77347.86,126.5,0.00458,0.0,0.6683]
[1777144947189,55.59,77348.3,126.5,0.00458,0.0,0.66858]
[1777144953231,55.59,77351.56,126.5,0.00459,0.0,0.66945]
[1777144960962,55.59,77351.56,126.5,0.00459,0.0,0.66945]
[1777144966323,55.59,77352.02,126.5,0.00459,0.0,0.66975]
[1777144975020,55.59,77352.16,126.5,0.00459,0.0,0.66983]
[1777144982435,55.59,77352.64,126.5,0.00459,0.0,0.67014]
[1777144987620,55.59,77352.64,126.5,0.00459,0.0,0.67014]
[1777144993512,55.59,77352.65,126.5,0.00459,0.0,0.67015]
[1777145001685,55.59,77352.65,126.5,0.00459,0.0,0.67015]
[1777145008748,55.59,77352.65,126.5,0.00459,0.0,0.67015]
[1777145017942,55.59,77352.65,126.5,0.00459,0.0,0.67015]
[1777145023722,55.59,77355.12,126.5,0.00459,0.0,0.67052]
[1777145035345,55.59,77357.01,126.5,0.0046,0.0,0.67172]
[1777145040841,55.59,77358.34,126.5,0.00461,0.0,0.67257]
[1777145045876,55.59,77358.68,126.5,0.00461,0.0,0.67279]
[1777145051919,55.59,77359.17,126.5,0.00461,0.0,0.6731]
[1777145056954,55.59,77360.57,126.5,0.00462,0.0,0.674]
[1777145062995,55.59,77358.99,126.5,0.00461,0.0,0.67299]
[1777145068030,55.59,77360.05,126.5,0.00462,0.0,0.67366]
[1777145073065,55.59,77366.59,126.5,0.00464,0.0,0.67665]
[1777145078101,55.59,77366.42,126.5,0.00464,0.0,0.67654]
[1777145083136,55.59,77365.7,126.5,0.00464,0.0,0.67607]
[1777145088170,55.59,77365.82,126.5,0.00464,0.0,0.67615]
[1777145093206,55.59,77364.67,126.5,0.00463,0.0,0.67541]
[1777145098240,55.59,77363.71,126.5,0.00463,0.0,0.6748]
[1777145103276,55.59,77352.19,126.5,0.00457,0.0,0.66745]
[1777145108311,55.59,77347.53,126.5,0.00455,0.0,0.6645]
[1777145113346,55.59,77347.54,126.5,0.00455,0.0,0.66451]
[1777145118380,55.59,77348.22,126.5,0.00455,0.0,0.66494]
[1777145123770,55.59,77347.97,126.5,0.00455,0.0,0.66478]
[1777145129723,55.59,77347.89,126.5,0.00455,0.0,0.66473]
[1777145136513,55.59,77347.37,126.5,0.00454,0.0,0.6632]
[1777145143774,55.59,77347.37,126.5,0.00454,0.0,0.6632]
[1777145149607,55.59,77347.1,126.5,0.00454,0.0,0.66303]
[1777145154640,55.59,77341.76,126.5,0.00451,0.0,0.65967]
[1777145160682,55.59,77341.17,126.5,0.00451,0.0,0.6593]
[1777145165716,55.59,77340.48,126.5,0.00451,0.0,0.65887]
[1777145171312,55.59,77340.63,126.5,0.00451,0.0,0.65896]
[1777145176794,55.59,77341.05,126.5,0.00451,0.0,0.65922]
[1777145184849,55.59,77340.84,126.5,0.00451,0.0,0.65909]
[1777145193913,55.59,77340.15,126.5,0.0045,0.0,0.65747]
[1777145200961,55.59,77342.57,126.5,0.00451,0.0,0.65899]
[1777145205998,55.59,77339.84,126.5,0.0045,0.0,0.65728]
[1777145213575,55.59,77339.66,126.5,0.0045,0.0,0.65716]
[1777145219092,55.59,77339.63,126.5,0.0045,0.0,0.65715]
[1777145227626,55.59,77339.67,126.5,0.0045,0.0,0.65717]
[1777145233189,55.59,77339.93,126.5,0.0045,0.0,0.65733]
[1777145238224,55.59,77339.28,126.5,0.0045,0.0,0.65693]
[1777145245273,55.59,77339.36,126.5,0.0045,0.0,0.65698]
[1777145251942,55.59,77339.7,126.5,0.0045,0.0,0.65719]
[1777145257357,55.59,77340.32,126.5,0.00449,0.0,0.65639]
[1777145263657,55.59,77340.36,126.5,0.00449,0.0,0.65642]
[1777145270674,55.59,77340.31,126.5,0.00449,0.0,0.65639]
[1777145278505,55.59,77337.24,126.5,0.00448,0.0,0.65447]
[1777145283540,55.59,77336.62,126.5,0.00447,0.0,0.65408]
[1777145288574,55.59,77336.53,126.5,0.00447,0.0,0.65402]
[1777145292603,55.59,77318.97,126.5,0.00439,0.0,0.64314]
[1777145297637,55.59,77317.42,126.5,0.00438,0.0,0.64218]
[1777145304687,55.59,77317.32,126.5,0.00438,0.0,0.64212]
[1777145309722,55.59,77317.18,126.5,0.00438,0.0,0.64204]
[1777145315764,55.59,77317.08,126.5,0.00438,0.0,0.64081]
[1777145320799,55.59,77316.97,126.5,0.00437,0.0,0.64074]
[1777145327465,55.59,77317.03,126.5,0.00438,0.0,0.64078]
[1777145333890,55.59,77316.95,126.5,0.00437,0.0,0.64073]
[1777145338924,55.59,77312.67,126.5,0.00436,0.0,0.63811]
[1777145341949,55.59,77297.41,126.5,0.00429,0.0,0.62883]
[1777145346984,55.59,77284.98,126.5,0.00423,0.0,0.62136]
[1777145352018,55.59,77280.86,126.5,0.00421,0.0,0.6189]
[1777145357054,55.59,77276.65,126.5,0.00419,0.0,0.6164]
[1777145365114,55.59,77276.32,126.5,0.00419,0.0,0.6162]
[1777145372162,55.59,77277.42,126.5,0.00419,0.0,0.61573]
[1777145377197,55.59,77277.64,126.5,0.00419,0.0,0.61586]
[1777145382233,55.59,77277.49,126.5,0.00419,0.0,0.61577]
[1777145389281,55.59,77277.6,126.5,0.00419,0.0,0.61583]
[1777145394327,55.59,77277.52,126.5,0.00419,0.0,0.61579]
[1777145399364,55.59,77277.43,126.5,0.00419,0.0,0.61573]
[1777145404397,55.59,77276.62,126.5,0.00418,0.0,0.61525]
[1777145409432,55.59,77276.19,126.5,0.00418,0.0,0.615]
[1777145420510,55.59,77276.41,126.5,0.00418,0.0,0.61513]
[1777145427559,55.59,77274.16,126.5,0.00417,0.0,0.61379]
[1777145432594,55.59,77274.2,126.5,0.00417,0.0,0.61269]
[1777145438636,55.59,77275.13,126.5,0.00417,0.0,0.61324]
[1777145443671,55.59,77275.28,126.5,0.00417,0.0,0.61333]
[1777145452272,55.59,77275.59,126.5,0.00417,0.0,0.61351]
[1777145457768,55.59,77275.79,126.5,0.00417,0.0,0.61363]
[1777145462804,55.59,77275.75,126.5,0.00417,0.0,0.61361]
[1777145467839,55.59,77276.89,126.5,0.00418,0.0,0.61428]
[1777145477909,55.59,77277.55,126.5,0.00418,0.0,0.61467]
[1777145486971,55.59,77275.65,126.5,0.00417,0.0,0.61355]
[1777145492008,55.59,77273.17,126.5,0.00415,0.0,0.61096]
[1777145497042,55.59,77272.0,126.5,0.00415,0.0,0.61027]
[1777145502077,55.59,77271.29,126.5,0.00415,0.0,0.60985]
[1777145507111,55.59,77270.56,126.5,0.00414,0.0,0.60942]
[1777145512146,55.59,77270.24,126.5,0.00414,0.0,0.60923]
[1777145517182,55.59,77270.16,126.5,0.00414,0.0,0.60918]
[1777145523048,55.59,77269.98,126.5,0.00414,0.0,0.60908]
[1777145532287,55.59,77270.15,126.5,0.00414,0.0,0.60918]
[1777145538328,55.59,77269.89,126.5,0.00414,0.0,0.60902]
[1777145547392,55.59,77269.24,126.5,0.00414,0.0,0.60864]
[1777145553433,55.59,77269.56,126.5,0.00413,0.0,0.60771]
[1777145559476,55.59,77265.1,126.5,0.00411,0.0,0.60509]
[1777145564511,55.59,77261.14,126.5,0.00409,0.0,0.60278]
[1777145569548,55.59,77259.53,126.5,0.00409,0.0,0.60184]
[1777145574583,55.59,77258.5,126.5,0.00408,0.0,0.60124]
[1777145579617,55.59,77258.33,126.5,0.00408,0.0,0.60114]
[1777145587674,55.59,77257.47,126.5,0.00408,0.0,0.60064]
[1777145592708,55.59,77251.08,126.5,0.00405,0.0,0.59694]
[1777145597743,55.59,77249.69,126.5,0.00404,0.0,0.59614]
[1777145602778,55.59,77248.96,126.5,0.00404,0.0,0.59571]
[1777145607813,55.59,77246.95,126.5,0.00403,0.0,0.59455]
[1777145612849,55.59,77247.56,126.5,0.00403,0.0,0.5938]
[1777145617884,55.59,77247.29,126.5,0.00403,0.0,0.59365]
[1777145623925,55.59,77247.34,126.5,0.00403,0.0,0.59368]
[1777145629968,55.59,77246.87,126.5,0.00402,0.0,0.59341]
[1777145636012,55.59,77247.85,126.5,0.00403,0.0,0.59397]
[1777145641044,55.59,77247.49,126.5,0.00403,0.0,0.59376]
[1777145647086,55.59,77247.42,126.5,0.00403,0.0,0.59372]
[1777145652122,55.59,77247.3,126.5,0.00403,0.0,0.59365]
[1777145658163,55.59,77249.76,126.5,0.00404,0.0,0.59507]
[1777145665752,55.59,77249.32,126.5,0.00403,0.0,0.59482]
[1777145674275,55.59,77249.65,126.5,0.00403,0.0,0.5939]
[1777145679310,55.59,77249.84,126.5,0.00403,0.0,0.59401]
[1777145688373,55.59,77249.97,126.5,0.00403,0.0,0.59409]
[1777145695423,55.59,77250.49,126.5,0.00403,0.0,0.59439]
[1777145700458,55.59,77252.2,126.5,0.00404,0.0,0.59537]
[1777145705492,55.59,77265.73,126.5,0.0041,0.0,0.60323]
[1777145712542,55.59,77266.86,126.5,0.0041,0.0,0.60389]
[1777145717576,55.59,77272.18,126.5,0.00413,0.0,0.607]
[1777145719590,55.59,77257.42,126.5,0.00406,0.0,0.59839]
[1777145724625,55.59,77257.58,126.5,0.00406,0.0,0.59849]
[1777145729660,55.59,77257.57,126.5,0.00406,0.0,0.59848]
[1777145735703,55.59,77258.0,126.5,0.00406,0.0,0.59762]
[1777145741745,55.59,77258.17,126.5,0.00406,0.0,0.59772]
[1777145747788,55.59,77257.59,126.5,0.00406,0.0,0.59738]
[1777145752822,55.59,77257.16,126.5,0.00405,0.0,0.59714]
[1777145757857,55.59,77257.35,126.5,0.00405,0.0,0.59725]
[1777145762895,55.59,77257.34,126.5,0.00405,0.0,0.59724]
[1777145767932,55.59,77257.17,126.5,0.00405,0.0,0.59714]
[1777145772967,55.59,77257.14,126.5,0.00405,0.0,0.59712]
[1777145781023,55.59,77257.05,126.5,0.00405,0.0,0.59707]
[1777145786101,55.59,77256.83,126.5,0.00405,0.0,0.59694]
[1777145792099,55.59,77257.63,126.5,0.00405,0.0,0.5963]
[1777145797135,55.59,77257.56,126.5,0.00405,0.0,0.59626]
[1777145802169,55.59,77257.9,126.5,0.00405,0.0,0.59646]
[1777145807205,55.59,77257.82,126.5,0.00405,0.0,0.59641]
[1777145818281,55.59,77258.7,126.5,0.00405,0.0,0.59692]
[1777145823319,55.59,77258.26,126.5,0.00405,0.0,0.59666]
[1777145829362,55.59,77258.28,126.5,0.00405,0.0,0.59668]
[1777145836412,55.59,77258.74,126.5,0.00405,0.0,0.59694]
[1777145841446,55.59,77258.87,126.5,0.00405,0.0,0.59702]
[1777145846481,55.59,77258.86,126.5,0.00405,0.0,0.59701]
[1777145853532,55.59,77258.37,126.5,0.00404,0.0,0.59562]
[1777145858567,55.59,77257.96,126.5,0.00404,0.0,0.59538]
[1777145864608,55.59,77258.44,126.5,0.00404,0.0,0.59566]
[1777145869644,55.59,77257.54,126.5,0.00404,0.0,0.59514]
[1777145874678,55.59,77257.9,126.5,0.00404,0.0,0.59535]
[1777145880721,55.59,77257.31,126.5,0.00404,0.0,0.59501]
[1777145886762,55.59,77254.44,126.5,0.00403,0.0,0.59335]
[1777145891797,55.59,77251.31,126.5,0.00401,0.0,0.59155]
[1777145896832,55.59,77251.13,126.5,0.00401,0.0,0.59145]
[1777145901872,55.59,77250.38,126.5,0.00401,0.0,0.59102]
[1777145906907,55.59,77250.63,126.5,0.00401,0.0,0.59116]
[1777145912189,55.59,77250.38,126.5,0.004,0.0,0.58992]
[1777145917473,55.59,77250.14,126.5,0.004,0.0,0.58978]
[1777145923018,55.59,77250.43,126.5,0.004,0.0,0.58995]
[1777145928053,55.59,77250.51,126.5,0.004,0.0,0.58999]
[1777145935108,55.59,77250.4,126.5,0.004,0.0,0.58993]
[1777145940143,55.59,77251.48,126.5,0.00401,0.0,0.59055]
[1777145947192,55.59,77251.62,126.5,0.00401,0.0,0.59063]
[1777145953235,55.59,77251.8,126.5,0.00401,0.0,0.59073]
[1777145958269,55.59,77251.73,126.5,0.00401,0.0,0.59069]
[1777145963304,55.59,77251.71,126.5,0.00401,0.0,0.59068]
[1777145968340,55.59,77249.2,126.5,0.004,0.0,0.58924]
[1777145973375,55.59,77248.03,126.5,0.00399,0.0,0.58748]
[1777145978409,55.59,77247.9,126.5,0.00398,0.0,0.5874]
[1777145983445,55.59,77246.49,126.5,0.00398,0.0,0.5866]
[1777145989487,55.59,77246.33,126.5,0.00398,0.0,0.58651]
[1777145994522,55.59,77246.94,126.5,0.00398,0.0,0.58686]
[1777145999557,55.59,77246.95,126.5,0.00398,0.0,0.58686]
[1777146004592,55.59,77250.02,126.5,0.00399,0.0,0.58862]
[1777146013654,55.59,77249.22,126.5,0.00399,0.0,0.58816]
[1777146022718,55.59,77249.17,126.5,0.00399,0.0,0.58813]
[1777146029766,55.59,77248.85,126.5,0.00399,0.0,0.58795]
[1777146034802,55.59,77247.51,126.5,0.00398,0.0,0.58609]
[1777146040844,55.59,77247.3,126.5,0.00398,0.0,0.58597]
[1777146045879,55.59,77247.3,126.5,0.00398,0.0,0.58597]
[1777146050915,55.59,77248.22,126.5,0.00398,0.0,0.58649]
[1777146055950,55.59,77248.15,126.5,0.00398,0.0,0.58645]
[1777146060985,55.59,77249.05,126.5,0.00398,0.0,0.58696]
[1777146067028,55.59,77249.83,126.5,0.00399,0.0,0.58741]
[1777146072065,55.59,77256.1,126.5,0.00401,0.0,0.591]
[1777146077100,55.59,77259.01,126.5,0.00403,0.0,0.59267]
[1777146083141,55.59,77258.76,126.5,0.00402,0.0,0.59253]
[1777146088176,55.59,77259.31,126.5,0.00403,0.0,0.59285]
[1777146093211,55.59,77256.39,126.5,0.00401,0.0,0.59007]
[1777146099254,55.59,77254.4,126.5,0.004,0.0,0.58893]
[1777146105296,55.59,77253.55,126.5,0.00399,0.0,0.58844]
[1777146110331,55.59,77248.19,126.5,0.00397,0.0,0.58538]
[1777146115366,55.59,77247.11,126.5,0.00397,0.0,0.58476]
[1777146123422,55.59,77247.06,126.5,0.00397,0.0,0.58474]
[1777146128456,55.59,77246.86,126.5,0.00397,0.0,0.58462]
[1777146136513,55.59,77246.75,126.5,0.00397,0.0,0.58456]
[1777146141549,55.59,77249.15,126.5,0.00398,0.0,0.58593]
[1777146148599,55.59,77249.84,126.5,0.00398,0.0,0.58632]
[1777146161691,55.59,77249.52,126.5,0.00397,0.0,0.58504]
[1777146166726,55.59,77249.16,126.5,0.00397,0.0,0.58484]
[1777146176795,55.59,77249.15,126.5,0.00397,0.0,0.58483]
[1777146185859,55.59,77249.13,126.5,0.00397,0.0,0.58482]
[1777146193914,55.59,77249.19,126.5,0.00397,0.0,0.58485]
[1777146199976,55.59,77249.27,126.5,0.00397,0.0,0.5849]
[1777146205998,55.59,77248.88,126.5,0.00397,0.0,0.58468]
[1777146211040,55.59,77247.6,126.5,0.00395,0.0,0.58286]
[1777146219096,55.59,77244.22,126.5,0.00394,0.0,0.58094]
[1777146224131,55.59,77246.53,126.5,0.00395,0.0,0.58225]
[1777146229166,55.59,77246.38,126.5,0.00395,0.0,0.58217]
[1777146236219,55.59,77246.9,126.5,0.00395,0.0,0.58246]
[1777146241254,55.59,77247.11,126.5,0.00395,0.0,0.58258]
[1777146246289,55.59,77247.66,126.5,0.00395,0.0,0.58289]
[1777146251323,55.59,77248.34,126.5,0.00396,0.0,0.58328]
[1777146259379,55.59,77248.01,126.5,0.00396,0.0,0.58309]
[1777146264414,55.59,77245.54,126.5,0.00395,0.0,0.58169]
[1777146269449,55.59,77243.78,126.5,0.00394,0.0,0.58069]
[1777146274485,55.59,77243.51,126.5,0.00393,0.0,0.57945]
[1777146279519,55.59,77243.21,126.5,0.00393,0.0,0.57928]
[1777146284554,55.59,77243.64,126.5,0.00393,0.0,0.57952]
[1777146288583,55.59,77221.56,126.5,0.00384,0.0,0.56716]
[1777146293617,55.59,77215.46,126.5,0.00381,0.0,0.56378]
[1777146299660,55.59,77214.16,126.5,0.00381,0.0,0.56307]
[1777146304695,55.59,77218.06,126.5,0.00382,0.0,0.56522]
[1777146309729,55.59,77218.45,126.5,0.00383,0.0,0.56544]
[1777146317785,55.59,77218.66,126.5,0.00383,0.0,0.56555]
[1777146323828,55.59,77218.66,126.5,0.00383,0.0,0.56555]
[1777146328862,55.59,77218.7,126.5,0.00383,0.0,0.56557]
[1777146339943,55.59,77218.77,126.5,0.00382,0.0,0.56455]
[1777146352027,55.59,77218.5,126.5,0.00382,0.0,0.5644]
[1777146357062,55.59,77219.65,126.5,0.00382,0.0,0.56503]
[1777146362097,55.59,77217.73,126.5,0.00382,0.0,0.56397]
[1777146375192,55.59,77217.28,126.5,0.00381,0.0,0.56372]
[1777146384255,55.59,77218.64,126.5,0.00382,0.0,0.56447]
[1777146389292,55.59,77219.31,126.5,0.00382,0.0,0.56485]
[1777146394327,55.59,77223.86,126.5,0.00383,0.0,0.5663]
[1777146399364,55.59,77233.94,126.5,0.00388,0.0,0.57191]
[1777146404398,55.59,77230.12,126.5,0.00386,0.0,0.56978]
[1777146409434,55.59,77230.3,126.5,0.00386,0.0,0.56988]
[1777146416483,55.59,77230.01,126.5,0.00386,0.0,0.56971]
[1777146421518,55.59,77229.73,126.5,0.00386,0.0,0.56956]
[1777146426552,55.59,77229.18,126.5,0.00386,0.0,0.56925]
[1777146431588,55.59,77228.21,126.5,0.00385,0.0,0.56871]
[1777146436623,55.59,77230.15,126.5,0.00386,0.0,0.56979]
[1777146441658,55.59,77229.86,126.5,0.00386,0.0,0.56963]
[1777146446694,55.59,77229.62,126.5,0.00386,0.0,0.5695]
[1777146451727,55.59,77229.3,126.5,0.00385,0.0,0.56825]
[1777146456764,55.59,77229.98,126.5,0.00385,0.0,0.56862]
[1777146462805,55.59,77230.01,126.5,0.00385,0.0,0.56864]
[1777146468849,55.59,77227.85,126.5,0.00384,0.0,0.56744]
[1777146473883,55.59,77229.01,126.5,0.00385,0.0,0.56809]
[1777146478919,55.59,77228.13,126.5,0.00384,0.0,0.5676]
[1777146483954,55.59,77233.27,126.5,0.00387,0.0,0.57046]
[1777146488989,55.59,77238.97,126.5,0.00389,0.0,0.57365]
[1777146494025,55.59,77239.38,126.5,0.00389,0.0,0.57388]
[1777146502081,55.59,77239.43,126.5,0.00389,0.0,0.5739]
[1777146507116,55.59,77239.51,126.5,0.00389,0.0,0.57395]
[1777146512151,55.59,77246.37,126.5,0.00391,0.0,0.57672]
[1777146518193,55.59,77246.37,126.5,0.00391,0.0,0.57672]
[1777146526591,55.59,77246.95,126.5,0.00392,0.0,0.57705]
[1777146532290,55.59,77247.09,126.5,0.00392,0.0,0.57713]
[1777146537326,55.59,77252.27,126.5,0.00394,0.0,0.58005]
[1777146542360,55.59,77252.5,126.5,0.00394,0.0,0.58018]
[1777146553438,55.59,77259.19,126.5,0.00397,0.0,0.58398]
[1777146558473,55.59,77259.29,126.5,0.00397,0.0,0.58404]
[1777146563508,55.59,77258.36,126.5,0.00396,0.0,0.58351]
[1777146568542,55.59,77257.43,126.5,0.00396,0.0,0.58298]
[1777146573581,55.59,77257.48,126.5,0.00395,0.0,0.58191]
[1777146583650,55.59,77257.35,126.5,0.00395,0.0,0.58184]
[1777146588687,55.59,77257.38,126.5,0.00395,0.0,0.58186]
[1777146593722,55.59,77257.95,126.5,0.00396,0.0,0.58218]
[1777146598757,55.59,77258.29,126.5,0.00396,0.0,0.58237]
[1777146604289,55.59,77258.27,126.5,0.00396,0.0,0.58236]
[1777146609836,55.59,77258.13,126.5,0.00396,0.0,0.58228]
[1777146615878,55.59,77258.13,126.5,0.00396,0.0,0.58228]
[1777146620913,55.59,77258.12,126.5,0.00396,0.0,0.58228]
[1777146627962,55.59,77258.12,126.5,0.00396,0.0,0.58228]
[1777146632997,55.59,77258.2,126.5,0.00395,0.0,0.58123]
[1777146643066,55.59,77258.48,126.5,0.00395,0.0,0.58139]
[1777146649108,55.59,77258.55,126.5,0.00395,0.0,0.58143]
[1777146654265,55.59,77258.55,126.5,0.00395,0.0,0.58143]
[1777146661193,55.59,77259.36,126.5,0.00395,0.0,0.58189]
[1777146671263,55.59,77262.3,126.5,0.00397,0.0,0.58356]
[1777146676298,55.59,77261.58,126.5,0.00396,0.0,0.58315]
[1777146681333,55.59,77261.59,126.5,0.00396,0.0,0.58316]
[1777146686368,55.59,77275.03,126.5,0.00402,0.0,0.59124]
[1777146693420,55.61,77276.28,126.5,0.00403,0.0,0.59222]
[1777146698455,55.63,77275.74,126.5,0.00404,0.0,0.59289]
[1777146703489,55.64,77276.34,126.5,0.00405,0.0,0.59422]
[1777146714566,55.67,77276.16,126.5,0.00406,0.0,0.59644]
[1777146719602,55.68,77276.28,126.5,0.00407,0.0,0.59748]
[1777146726650,55.7,77276.84,126.5,0.00409,0.0,0.59916]
[1777146732693,55.71,77280.27,126.5,0.00411,0.0,0.60229]
[1777146738734,55.73,77280.31,126.5,0.00412,0.0,0.60343]
[1777146743770,55.74,77280.26,126.5,0.00412,0.0,0.60432]
[1777146748805,55.75,77280.38,126.5,0.00413,0.0,0.60529]
[1777146753840,55.76,77280.53,126.5,0.00413,0.0,0.60513]
[1777146759881,55.78,77281.44,126.5,0.00414,0.0,0.60671]
[1777146773979,55.81,77281.67,126.5,0.00416,0.0,0.60923]
[1777146779015,55.82,77282.19,126.5,0.00417,0.0,0.61037]
[1777146784050,55.83,77282.18,126.5,0.00418,0.0,0.61118]
[1777146789086,55.84,77282.23,126.5,0.00418,0.0,0.61202]
[1777146794120,55.85,77282.42,126.5,0.00419,0.0,0.61293]
[1777146801169,55.87,77282.5,126.5,0.0042,0.0,0.61409]
[1777146806205,55.88,77286.42,126.5,0.00422,0.0,0.6172]
[1777146811242,55.88,77289.62,126.5,0.00424,0.0,0.61872]
[1777146816276,55.89,77290.08,126.5,0.00424,0.0,0.61974]
[1777146821311,55.9,77291.64,126.5,0.00426,0.0,0.6214]
[1777146826346,55.91,77289.28,126.5,0.00425,0.0,0.62072]
[1777146831383,55.92,77289.88,126.5,0.00426,0.0,0.6218]
[1777146836418,55.93,77289.99,126.5,0.00427,0.0,0.62257]
[1777146841456,55.94,77292.21,126.5,0.00428,0.0,0.62459]
[1777146848505,55.95,77292.86,126.5,0.00429,0.0,0.6259]
[1777146854328,55.96,77292.86,126.5,0.0043,0.0,0.62656]
[1777146861596,55.97,77295.0,126.5,0.00431,0.0,0.62888]
[1777146866631,55.98,77296.96,126.5,0.00433,0.0,0.6307]
[1777146872672,55.99,77296.67,126.5,0.00432,0.0,0.63011]
[1777146879722,56.0,77297.53,126.5,0.00433,0.0,0.63152]
[1777146884757,56.01,77299.13,126.5,0.00435,0.0,0.63324]
[1777146889792,56.02,77300.31,126.5,0.00436,0.0,0.63457]
[1777146894827,56.03,77299.94,126.5,0.00436,0.0,0.63495]
[1777146900905,56.04,77303.41,126.5,0.00438,0.0,0.63779]
[1777146906947,56.04,77311.59,126.5,0.00443,0.0,0.64343]
[1777146911981,56.05,77312.0,126.5,0.00443,0.0,0.6442]
[1777146917016,56.06,77314.56,126.5,0.00445,0.0,0.64627]
[1777146922052,56.06,77331.7,126.5,0.00453,0.0,0.65737]
[1777146927087,56.07,77329.11,126.5,0.00452,0.0,0.65612]
[1777146932122,56.07,77324.85,126.5,0.0045,0.0,0.65268]
[1777146937157,56.08,77325.39,126.5,0.0045,0.0,0.65343]
[1777146943199,56.08,77326.71,126.5,0.00451,0.0,0.65474]
[1777146948236,56.09,77327.52,126.5,0.00452,0.0,0.65563]
[1777146955287,56.1,77328.31,126.5,0.00453,0.0,0.65665]
[1777146960322,56.1,77328.09,126.5,0.00453,0.0,0.65689]
[1777146963343,56.1,77344.12,126.5,0.00461,0.0,0.66718]
[1777146968380,56.11,77343.38,126.5,0.00461,0.0,0.66699]
[1777146973416,56.11,77342.8,126.5,0.00461,0.0,0.6669]
[1777146979458,56.11,77342.94,126.5,0.00461,0.0,0.66734]
[1777146986506,56.12,77341.21,126.5,0.0046,0.0,0.66665]
[1777146991541,56.12,77337.71,126.5,0.00458,0.0,0.66353]
[1777146996577,56.13,77336.62,126.5,0.00458,0.0,0.66317]
[1777147001611,56.13,77336.48,126.5,0.00458,0.0,0.66342]
[1777147006647,56.13,77336.55,126.5,0.00458,0.0,0.6638]
[1777147014902,56.14,77336.7,126.5,0.00459,0.0,0.66409]
[1777147020745,56.15,77336.43,126.5,0.00459,0.0,0.66465]
[1777147025779,56.15,77336.43,126.5,0.00459,0.0,0.66499]
[1777147030815,56.15,77337.03,126.5,0.0046,0.0,0.6657]
[1777147036857,56.16,77336.56,126.5,0.0046,0.0,0.66579]
[1777147041891,56.16,77336.58,126.5,0.0046,0.0,0.6662]
[1777147048941,56.17,77336.65,126.5,0.00461,0.0,0.6667]
[1777147061025,56.18,77336.86,126.5,0.0046,0.0,0.66639]
[1777147066060,56.18,77337.19,126.5,0.00461,0.0,0.66692]
[1777147074116,56.19,77337.69,126.5,0.00461,0.0,0.66774]
[1777147080158,56.19,77338.24,126.5,0.00462,0.0,0.66845]
[1777147085193,56.2,77337.76,126.5,0.00462,0.0,0.66845]
[1777147090227,56.2,77338.85,126.5,0.00463,0.0,0.66945]
[1777147095263,56.2,77338.94,126.5,0.00463,0.0,0.66979]
[1777147100748,56.21,77338.98,126.5,0.00463,0.0,0.67003]
[1777147106339,56.21,77338.77,126.5,0.00463,0.0,0.67027]
[1777147112382,56.22,77338.65,126.5,0.00463,0.0,0.66928]
[1777147117418,56.22,77340.87,126.5,0.00464,0.0,0.67093]
[1777147125473,56.22,77341.18,126.5,0.00464,0.0,0.67149]
[1777147134538,56.23,77341.46,126.5,0.00465,0.0,0.67206]
[1777147139574,56.23,77341.8,126.5,0.00465,0.0,0.67249]
[1777147144609,56.23,77345.11,126.5,0.00467,0.0,0.6748]
[1777147150650,56.24,77346.5,126.5,0.00468,0.0,0.67591]
[1777147155686,56.24,77347.56,126.5,0.00469,0.0,0.67678]
[1777147160721,56.24,77350.81,126.5,0.0047,0.0,0.67903]
[1777147166763,56.24,77350.62,126.5,0.0047,0.0,0.67911]
[1777147172805,56.24,77350.64,126.5,0.0047,0.0,0.67809]
[1777147177840,56.25,77351.48,126.5,0.0047,0.0,0.67879]
[1777147182875,56.25,77352.29,126.5,0.00471,0.0,0.67946]
[1777147187910,56.25,77343.84,126.5,0.00467,0.0,0.67421]
[1777147192944,56.25,77343.76,126.5,0.00467,0.0,0.67436]
[1777147197979,56.26,77343.56,126.5,0.00467,0.0,0.67444]
[1777147202018,56.26,77360.66,126.5,0.00475,0.0,0.68557]
[1777147207054,56.26,77369.25,126.5,0.0048,0.0,0.69124]
[1777147212088,56.26,77367.84,126.5,0.00479,0.0,0.69038]
[1777147217123,56.26,77366.29,126.5,0.00478,0.0,0.68944]
[1777147222158,56.26,77365.1,126.5,0.00478,0.0,0.68872]
[1777147227194,56.26,77356.06,126.5,0.00473,0.0,0.68296]
[1777147232223,56.26,77356.22,126.5,0.00474,0.0,0.68313]
[1777147237264,56.26,77356.07,126.5,0.00473,0.0,0.68195]
[1777147243306,56.27,77358.13,126.5,0.00474,0.0,0.68339]
[1777147248341,56.27,77359.07,126.5,0.00474,0.0,0.68409]
[1777147253375,56.27,77358.01,126.5,0.00474,0.0,0.68349]
[1777147258411,56.27,77358.08,126.5,0.00474,0.0,0.68363]
[1777147264453,56.27,77358.64,126.5,0.00474,0.0,0.68409]
[1777147269487,56.27,77358.58,126.5,0.00474,0.0,0.68414]
[1777147278551,56.27,77358.81,126.5,0.00475,0.0,0.68435]
[1777147283585,56.27,77358.1,126.5,0.00474,0.0,0.6839]
[1777147288621,56.27,77356.34,126.5,0.00473,0.0,0.68276]
[1777147293657,56.27,77353.77,126.5,0.00471,0.0,0.67987]
[1777147304734,56.27,77353.35,126.5,0.00471,0.0,0.67983]
[1777147309770,56.28,77352.98,126.5,0.00471,0.0,0.67971]
[1777147314805,56.28,77353.11,126.5,0.00471,0.0,0.6799]
[1777147323869,56.28,77352.91,126.5,0.00471,0.0,0.67997]
[1777147330917,56.28,77352.59,126.5,0.00471,0.0,0.67991]
[1777147335953,56.28,77353.98,126.5,0.00472,0.0,0.6809]
[1777147340987,56.28,77353.66,126.5,0.00472,0.0,0.68079]
[1777147346028,56.28,77353.6,126.5,0.00472,0.0,0.6808]
[1777147351064,56.28,77353.97,126.5,0.00471,0.0,0.67981]
[1777147356104,56.28,77353.8,126.5,0.00471,0.0,0.6797]
[1777147363698,56.28,77353.81,126.5,0.00471,0.0,0.6797]
[1777147369195,56.28,77359.92,126.5,0.00474,0.0,0.68363]
[1777147374230,56.28,77360.67,126.5,0.00475,0.0,0.68412]
[1777147379265,56.28,77361.46,126.5,0.00475,0.0,0.68463]
[1777147384299,56.28,77361.33,126.5,0.00475,0.0,0.68454]
[1777147393379,56.28,77358.28,126.5,0.00473,0.0,0.68258]
[1777147399421,56.28,77357.61,126.5,0.00473,0.0,0.6822]
[1777147405463,56.29,77358.58,126.5,0.00474,0.0,0.68293]
[1777147411505,56.29,77358.65,126.5,0.00473,0.0,0.68183]
[1777147416540,56.29,77358.96,126.5,0.00473,0.0,0.68212]
[1777147423589,56.29,77358.98,126.5,0.00473,0.0,0.68224]
[1777147432652,56.29,77358.46,126.5,0.00473,0.0,0.68206]
[1777147438694,56.29,77358.44,126.5,0.00473,0.0,0.68215]
[1777147449770,56.29,77358.68,126.5,0.00474,0.0,0.68248]
[1777147454805,56.3,77358.62,126.5,0.00474,0.0,0.68252]
[1777147459841,56.3,77358.02,126.5,0.00473,0.0,0.68222]
[1777147464876,56.3,77358.06,126.5,0.00473,0.0,0.68232]
[1777147469911,56.3,77353.65,126.5,0.00471,0.0,0.67958]
[1777147474946,56.3,77351.67,126.5,0.0047,0.0,0.67719]
[1777147479981,56.3,77345.1,126.5,0.00466,0.0,0.67312]
[1777147485016,56.3,77333.13,126.5,0.00461,0.0,0.66574]
[1777147490639,56.31,77333.6,126.5,0.00461,0.0,0.66622]
[1777147495852,56.31,77333.71,126.5,0.00461,0.0,0.66654]
[1777147501130,56.31,77336.45,126.5,0.00463,0.0,0.66852]
[1777147506164,56.32,77340.07,126.5,0.00465,0.0,0.67101]
[1777147511199,56.32,77339.1,126.5,0.00465,0.0,0.67058]
[1777147516234,56.32,77337.84,126.5,0.00464,0.0,0.66998]
[1777147523283,56.32,77337.48,126.5,0.00464,0.0,0.67006]
[1777147528589,56.32,77337.53,126.5,0.00464,0.0,0.67013]
[1777147535366,56.33,77338.86,126.5,0.00464,0.0,0.67026]
[1777147540401,56.33,77337.74,126.5,0.00464,0.0,0.66979]
[1777147545437,56.34,77337.15,126.5,0.00464,0.0,0.66967]
[1777147551478,56.34,77337.45,126.5,0.00464,0.0,0.67015]
[1777147557520,56.34,77338.02,126.5,0.00465,0.0,0.67083]
[1777147562556,56.35,77336.74,126.5,0.00464,0.0,0.67024]
[1777147567591,56.35,77335.54,126.5,0.00464,0.0,0.66972]
[1777147572627,56.35,77333.01,126.5,0.00463,0.0,0.66837]
[1777147577663,56.36,77333.08,126.5,0.00463,0.0,0.66868]
[1777147582697,56.36,77333.0,126.5,0.00463,0.0,0.66889]
[1777147587733,56.36,77333.62,126.5,0.00464,0.0,0.66955]
[1777147592767,56.37,77333.54,126.5,0.00463,0.0,0.66854]
[1777147597803,56.37,77333.2,126.5,0.00463,0.0,0.66854]
[1777147610893,56.37,77333.25,126.5,0.00463,0.0,0.66868]
[1777147615928,56.37,77333.34,126.5,0.00463,0.0,0.66874]
[1777147620964,56.37,77333.37,126.5,0.00463,0.0,0.66876]
[1777147625999,56.37,77333.37,126.5,0.00463,0.0,0.66876]
[1777147631034,56.37,77333.4,126.5,0.00464,0.0,0.669]
[1777147637075,56.38,77333.8,126.5,0.00464,0.0,0.66958]
[1777147642111,56.38,77340.76,126.5,0.00468,0.0,0.67414]
[1777147647145,56.38,77350.42,126.5,0.00472,0.0,0.68052]
[1777147652181,56.38,77351.07,126.5,0.00472,0.0,0.67985]
[1777147658223,56.38,77351.2,126.5,0.00472,0.0,0.68011]
[1777147663257,56.39,77349.1,126.5,0.00471,0.0,0.6789]
[1777147668293,56.39,77349.42,126.5,0.00472,0.0,0.67924]
[1777147675342,56.39,77349.56,126.5,0.00472,0.0,0.6795]
[1777147680377,56.39,77350.12,126.5,0.00472,0.0,0.67997]
[1777147685413,56.39,77350.08,126.5,0.00472,0.0,0.68004]
[1777147691455,56.39,77350.36,126.5,0.00472,0.0,0.68034]
[1777147696490,56.39,77350.12,126.5,0.00472,0.0,0.68027]
[1777147701524,56.4,77351.06,126.5,0.00473,0.0,0.68096]
[1777147706560,56.4,77351.96,126.5,0.00473,0.0,0.68161]
[1777147711595,56.4,77351.65,126.5,0.00472,0.0,0.68024]
[1777147716630,56.4,77351.34,126.5,0.00472,0.0,0.68011]
[1777147721664,56.4,77351.68,126.5,0.00473,0.0,0.68042]
[1777147727707,56.4,77351.64,126.5,0.00473,0.0,0.68047]
[1777147733749,56.4,77351.85,126.5,0.00473,0.0,0.68069]
[1777147738785,56.4,77352.09,126.5,0.00473,0.0,0.6809]
[1777147743820,56.4,77352.32,126.5,0.00473,0.0,0.68111]
[1777147749861,56.4,77352.27,126.5,0.00473,0.0,0.68115]
[1777147755904,56.4,77352.12,126.5,0.00473,0.0,0.68112]
[1777147760938,56.41,77351.55,126.5,0.00473,0.0,0.68081]
[1777147765973,56.41,77355.17,126.5,0.00475,0.0,0.68318]
[1777147771009,56.41,77357.91,126.5,0.00475,0.0,0.68372]
[1777147776044,56.41,77362.32,126.5,0.00477,0.0,0.68659]
[1777147781078,56.41,77363.38,126.5,0.00478,0.0,0.68727]
[1777147787120,56.41,77363.07,126.5,0.00478,0.0,0.68707]
[1777147792156,56.41,77363.82,126.5,0.00478,0.0,0.68756]
[1777147799205,56.41,77363.5,126.5,0.00478,0.0,0.68736]
[1777147804239,56.41,77363.96,126.5,0.00478,0.0,0.68766]
[1777147810281,56.41,77364.03,126.5,0.00478,0.0,0.68772]
[1777147816324,56.41,77364.6,126.5,0.00479,0.0,0.6881]
[1777147823373,56.41,77364.75,126.5,0.00479,0.0,0.6882]
[1777147829415,56.41,77365.32,126.5,0.00479,0.0,0.68859]
[1777147837471,56.41,77367.62,126.5,0.00479,0.0,0.68885]
[1777147843513,56.41,77371.25,126.5,0.00481,1e-05,0.69122]
[1777147848548,56.41,77371.67,126.5,0.00481,1e-05,0.69149]
[1777147853583,56.41,77372.06,126.5,0.00482,1e-05,0.69174]
[1777147858617,56.41,77373.4,126.5,0.00482,1e-05,0.69262]
[1777147863652,56.41,77375.07,126.5,0.00483,1e-05,0.69371]
[1777147868688,56.41,77375.74,126.5,0.00483,1e-05,0.69414]
[1777147873723,56.41,77376.82,126.5,0.00484,1e-05,0.69485]
[1777147880772,56.41,77376.74,126.5,0.00484,1e-05,0.6948]
[1777147885807,56.41,77376.66,126.5,0.00484,1e-05,0.69474]
[1777147893863,56.41,77377.69,126.5,0.00483,1e-05,0.69416]
[1777147899905,56.41,77377.66,126.5,0.00483,1e-05,0.69414]
[1777147904941,56.41,77378.91,126.5,0.00484,1e-05,0.69495]
[1777147910983,56.41,77379.11,126.5,0.00484,1e-05,0.69508]
[1777147916018,56.41,77379.49,126.5,0.00484,1e-05,0.69533]
[1777147922060,56.41,77382.71,126.5,0.00486,1e-05,0.69744]
[1777147927094,56.41,77386.76,126.5,0.00488,1e-05,0.7001]
[1777147932130,56.41,77386.76,126.5,0.00488,1e-05,0.7001]
[1777147937165,56.41,77387.76,126.5,0.00489,1e-05,0.70076]
[1777147942200,56.41,77390.27,126.5,0.0049,1e-05,0.70241]
[1777147947234,56.41,77382.97,126.5,0.00486,1e-05,0.69761]
[1777147956298,56.41,77380.5,126.5,0.00484,1e-05,0.69473]
[1777147961333,56.41,77379.11,126.5,0.00483,1e-05,0.69383]
[1777147966368,56.41,77379.39,126.5,0.00483,1e-05,0.69401]
[1777147971403,56.41,77379.71,126.5,0.00484,1e-05,0.69422]
[1777147976437,56.41,77380.28,126.5,0.00484,1e-05,0.6946]
[1777147981472,56.41,77380.52,126.5,0.00484,1e-05,0.69476]
[1777147986507,56.41,77380.31,126.5,0.00484,1e-05,0.69462]
[1777147992550,56.41,77383.51,126.5,0.00486,1e-05,0.69671]
[1777147998592,56.41,77383.7,126.5,0.00486,1e-05,0.69684]
[1777148003628,56.41,77383.82,126.5,0.00486,1e-05,0.69692]
[1777148008663,56.41,77383.57,126.5,0.00486,1e-05,0.69675]
[1777148013698,56.41,77383.9,126.5,0.00485,1e-05,0.69571]
[1777148021073,56.41,77384.26,126.5,0.00485,1e-05,0.69594]
[1777148028809,56.41,77384.43,126.5,0.00485,1e-05,0.69605]
[1777148033848,56.41,77386.38,126.5,0.00486,1e-05,0.69733]
[1777148038883,56.41,77382.81,126.5,0.00484,1e-05,0.69499]
[1777148044926,56.41,77382.91,126.5,0.00484,1e-05,0.69506]
[1777148049960,56.41,77381.39,126.5,0.00484,1e-05,0.69408]
[1777148054995,56.41,77380.72,126.5,0.00483,1e-05,0.69365]
[1777148064058,56.41,77381.04,126.5,0.00483,1e-05,0.69388]
[1777148069093,56.41,77380.3,126.5,0.00483,1e-05,0.69342]
[1777148074128,56.41,77380.19,126.5,0.00482,1e-05,0.69211]
[1777148079163,56.41,77379.69,126.5,0.00482,1e-05,0.69181]
[1777148084198,56.41,77380.22,126.5,0.00482,1e-05,0.69218]
[1777148089233,56.41,77379.99,126.5,0.00482,1e-05,0.69206]
[1777148095274,56.41,77379.79,126.5,0.00482,1e-05,0.69197]
[1777148100310,56.41,77378.26,126.5,0.00481,1e-05,0.69101]
[1777148108366,56.41,77378.26,126.5,0.00481,1e-05,0.69108]
[1777148113433,56.41,77378.26,126.5,0.00481,1e-05,0.69112]
[1777148118437,56.41,77378.4,126.5,0.00482,1e-05,0.69125]
[1777148126493,56.41,77378.24,126.5,0.00482,1e-05,0.69121]
[1777148133542,56.41,77379.9,126.5,0.00482,1e-05,0.69109]
[1777148138579,56.41,77380.52,126.5,0.00482,1e-05,0.69153]
[1777148148649,56.41,77381.85,126.5,0.00483,1e-05,0.69246]
[1777148153685,56.41,77386.29,126.5,0.00485,1e-05,0.69537]
[1777148158719,56.41,77386.28,126.5,0.00485,1e-05,0.69536]
[1777148163756,56.42,77380.13,126.5,0.00482,1e-05,0.69136]
[1777148168790,56.42,77380.11,126.5,0.00482,1e-05,0.69139]
[1777148173826,56.42,77379.52,126.5,0.00482,1e-05,0.69105]
[1777148185912,56.42,77379.95,126.5,0.00482,1e-05,0.69144]
[1777148191954,56.42,77379.49,126.5,0.00481,1e-05,0.68993]
[1777148196990,56.42,77380.11,126.5,0.00481,1e-05,0.69038]
[1777148202261,56.42,77379.67,126.5,0.00481,1e-05,0.69014]
[1777148208067,56.42,77379.52,126.5,0.00481,1e-05,0.69012]
[1777148213101,56.42,77379.53,126.5,0.00481,1e-05,0.69018]
[1777148218136,56.42,77379.33,126.5,0.00481,1e-05,0.6901]
[1777148223172,56.42,77379.36,126.5,0.00481,1e-05,0.69018]
[1777148228208,56.42,77380.71,126.5,0.00482,1e-05,0.69111]
[1777148237270,56.42,77380.73,126.5,0.00482,1e-05,0.69117]
[1777148243312,56.42,77380.63,126.5,0.00482,1e-05,0.69116]
[1777148248347,56.42,77381.53,126.5,0.00482,1e-05,0.69175]
[1777148253382,56.42,77381.86,126.5,0.00482,1e-05,0.69071]
[1777148258417,56.42,77381.86,126.5,0.00482,1e-05,0.69071]
[1777148263452,56.42,77381.77,126.5,0.00481,1e-05,0.69065]
[1777148268486,56.42,77379.69,126.5,0.0048,1e-05,0.6893]
[1777148273522,56.42,77376.88,126.5,0.00479,0.0,0.68747]
[1777148278556,56.42,77376.41,126.5,0.00479,0.0,0.68717]
[1777148283592,56.42,77373.14,126.5,0.00477,0.0,0.68505]
[1777148288627,56.42,77373.15,126.5,0.00477,0.0,0.68506]
[1777148295676,56.42,77372.11,126.5,0.00477,0.0,0.68439]
[1777148301718,56.42,77372.08,126.5,0.00477,0.0,0.68437]
[1777148306752,56.42,77371.79,126.5,0.00476,0.0,0.68418]
[1777148312795,56.42,77372.01,126.5,0.00476,0.0,0.68308]
[1777148318837,56.42,77371.63,126.5,0.00476,0.0,0.68283]
[1777148323872,56.42,77371.77,126.5,0.00476,0.0,0.68292]
[1777148328908,56.42,77376.96,126.5,0.00478,0.0,0.68627]
[1777148335958,56.42,77377.0,126.5,0.00478,0.0,0.6863]
[1777148345026,56.42,77377.79,126.5,0.00479,0.0,0.68681]
[1777148350061,56.42,77385.78,126.5,0.00483,1e-05,0.692]
[1777148355095,56.42,77385.66,126.5,0.00483,1e-05,0.69192]
[1777148360131,56.42,77388.28,126.5,0.00484,1e-05,0.69363]
[1777148365166,56.42,77390.0,126.5,0.00485,1e-05,0.69476]
[1777148370202,56.42,77390.02,126.5,0.00485,1e-05,0.69477]
[1777148375237,56.42,77390.01,126.5,0.00484,1e-05,0.6935]
[1777148380272,56.42,77398.32,126.5,0.00488,1e-05,0.69894]
[1777148392355,56.42,77398.58,126.5,0.00488,1e-05,0.69911]
[1777148397392,56.42,77398.58,126.5,0.00488,1e-05,0.69911]
[1777148403433,56.42,77399.19,126.5,0.00489,1e-05,0.69951]
[1777148412495,56.42,77401.02,126.5,0.00489,1e-05,0.70072]
[1777148417531,56.42,77402.25,126.5,0.0049,1e-05,0.70153]
[1777148423573,56.42,77402.19,126.5,0.0049,1e-05,0.70149]
[1777148431628,56.42,77402.62,126.5,0.00489,1e-05,0.7005]
[1777148436664,56.42,77404.46,126.5,0.0049,1e-05,0.70171]
[1777148439684,56.42,77419.9,126.5,0.00498,1e-05,0.71196]
[1777148445727,56.42,77420.19,126.5,0.00498,1e-05,0.71215]
[1777148450762,56.42,77417.89,126.5,0.00497,1e-05,0.71062]
[1777148455797,56.42,77414.18,126.5,0.00495,1e-05,0.70815]
[1777148465867,56.42,77413.69,126.5,0.00495,1e-05,0.70782]
[1777148471909,56.42,77413.74,126.5,0.00495,1e-05,0.70786]
[1777148476944,56.42,77414.03,126.5,0.00495,1e-05,0.70805]
[1777148481979,56.42,77414.41,126.5,0.00495,1e-05,0.7083]
[1777148487014,56.42,77414.84,126.5,0.00496,1e-05,0.70859]
[1777148499098,56.42,77414.71,126.5,0.00495,1e-05,0.70722]
[1777148504133,56.42,77414.72,126.5,0.00495,1e-05,0.70723]
[1777148509167,56.42,77415.29,126.5,0.00495,1e-05,0.7076]
[1777148515210,56.42,77415.03,126.5,0.00495,1e-05,0.70743]
[1777148521252,56.42,77415.52,126.5,0.00495,1e-05,0.70776]
[1777148526287,56.42,77416.83,126.5,0.00496,1e-05,0.70863]
[1777148531322,56.42,77416.83,126.5,0.00496,1e-05,0.70863]
[1777148536357,56.42,77416.47,126.5,0.00496,1e-05,0.70839]
[1777148542411,56.42,77422.53,126.5,0.00499,1e-05,0.71243]
[1777148547446,56.42,77427.45,126.5,0.00501,1e-05,0.71572]
[1777148550466,56.42,77441.73,126.5,0.00509,1e-05,0.72535]
[1777148555501,56.42,77447.25,126.5,0.00511,1e-05,0.72779]
[1777148566580,56.42,77447.13,126.5,0.00511,1e-05,0.72771]
[1777148569600,56.42,77431.25,126.5,0.00502,1e-05,0.71698]
[1777148574635,56.42,77435.31,126.5,0.00505,1e-05,0.71971]
[1777148579671,56.42,77438.54,126.5,0.00506,1e-05,0.72189]
[1777148584706,56.42,77439.66,126.5,0.00507,1e-05,0.72265]
[1777148589740,56.42,77438.85,126.5,0.00506,1e-05,0.7221]
[1777148594775,56.42,77438.78,126.5,0.00506,1e-05,0.72205]
[1777148599810,56.42,77439.35,126.5,0.00507,1e-05,0.72244]
[1777148605853,56.42,77439.22,126.5,0.00507,1e-05,0.72235]
[1777148610888,56.42,77439.33,126.5,0.00507,1e-05,0.72242]
[1777148615926,56.42,77439.64,126.5,0.00506,1e-05,0.72133]
[1777148625996,56.42,77439.39,126.5,0.00506,1e-05,0.72116]
[1777148633045,56.42,77439.44,126.5,0.00506,1e-05,0.7212]
[1777148638080,56.42,77439.41,126.5,0.00506,1e-05,0.72118]
[1777148643115,56.42,77439.37,126.5,0.00506,1e-05,0.72115]
[1777148648151,56.42,77439.24,126.5,0.00506,1e-05,0.72106]
[1777148653185,56.42,77437.18,126.5,0.00505,1e-05,0.71967]
[1777148658220,56.42,77437.12,126.5,0.00505,1e-05,0.71963]
[1777148664262,56.42,77437.0,126.5,0.00505,1e-05,0.71955]
[1777148670305,56.42,77436.77,126.5,0.00504,1e-05,0.71939]
[1777148675340,56.42,77437.68,126.5,0.00504,1e-05,0.71871]
[1777148680374,56.42,77437.56,126.5,0.00504,1e-05,0.71863]
[1777148686417,56.42,77437.6,126.5,0.00504,1e-05,0.71866]
[1777148692459,56.42,77437.74,126.5,0.00504,1e-05,0.71875]
[1777148697494,56.42,77438.1,126.5,0.00504,1e-05,0.71899]
[1777148702529,56.42,77438.37,126.5,0.00504,1e-05,0.71917]
[1777148707564,56.42,77441.55,126.5,0.00506,1e-05,0.72132]
[1777148712599,56.42,77440.08,126.5,0.00505,1e-05,0.72033]
[1777148717633,56.42,77440.25,126.5,0.00505,1e-05,0.72044]
[1777148724683,56.42,77441.18,126.5,0.00506,1e-05,0.72107]
[1777148729717,56.42,77437.64,126.5,0.00504,1e-05,0.71868]
[1777148734752,56.42,77439.13,126.5,0.00504,1e-05,0.71839]
[1777148740352,56.42,77439.08,126.5,0.00504,1e-05,0.71835]
[1777148746253,56.42,77439.19,126.5,0.00504,1e-05,0.71843]
[1777148755899,56.42,77439.46,126.5,0.00504,1e-05,0.71861]
[1777148765969,56.42,77439.24,126.5,0.00504,1e-05,0.71846]
[1777148771004,56.42,77439.21,126.5,0.00504,1e-05,0.71844]
[1777148776041,56.42,77439.64,126.5,0.00504,1e-05,0.71873]
[1777148782083,56.42,77439.56,126.5,0.00504,1e-05,0.71868]
[1777148787118,56.42,77438.88,126.5,0.00504,1e-05,0.71822]
[1777148792152,56.42,77438.31,126.5,0.00503,1e-05,0.71654]
[1777148806254,56.42,77438.65,126.5,0.00503,1e-05,0.71677]
[1777148811290,56.42,77438.63,126.5,0.00503,1e-05,0.71675]
[1777148816334,56.42,77438.78,126.5,0.00503,1e-05,0.71685]
[1777148825396,56.42,77436.52,126.5,0.00502,1e-05,0.71534]
[1777148830430,56.42,77436.03,126.5,0.00501,1e-05,0.71501]
[1777148835466,56.42,77436.09,126.5,0.00501,1e-05,0.71505]
[1777148840501,56.42,77435.81,126.5,0.00501,1e-05,0.71486]
[1777148845536,56.42,77435.31,126.5,0.00501,1e-05,0.71453]
[1777148850571,56.42,77435.51,126.5,0.00501,1e-05,0.71466]
[1777148855606,56.42,77435.55,126.5,0.005,1e-05,0.71339]
[1777148864669,56.42,77435.1,126.5,0.005,1e-05,0.71309]
[1777148869704,56.42,77434.92,126.5,0.005,1e-05,0.71297]
[1777148880781,56.42,77434.05,126.5,0.00499,1e-05,0.71239]
[1777148885818,56.42,77433.84,126.5,0.00499,1e-05,0.71225]
[1777148891145,56.42,77433.72,126.5,0.00499,1e-05,0.71217]
[1777148891860,56.42,77418.19,126.5,0.00491,1e-05,0.70185]
[1777148896896,56.42,77408.4,126.5,0.00486,1e-05,0.69541]
[1777148902019,56.42,77412.98,126.5,0.00489,1e-05,0.69842]
[1777148908982,56.42,77419.52,126.5,0.00492,1e-05,0.70273]
[1777148914017,56.42,77420.39,126.5,0.00492,1e-05,0.70202]
[1777148919067,56.42,77420.91,126.5,0.00492,1e-05,0.70237]
[1777148924098,56.42,77420.86,126.5,0.00492,1e-05,0.70234]
[1777148932154,56.42,77420.9,126.5,0.00492,1e-05,0.70236]
[1777148937189,56.42,77423.88,126.5,0.00493,1e-05,0.70433]
[1777148943231,56.42,77425.25,126.5,0.00494,1e-05,0.70524]
[1777148948266,56.42,77431.19,126.5,0.00497,1e-05,0.70919]
[1777148956323,56.42,77431.33,126.5,0.00497,1e-05,0.70928]
[1777148961357,56.42,77432.5,126.5,0.00498,1e-05,0.71006]
[1777148966393,56.42,77434.06,126.5,0.00499,1e-05,0.7111]
[1777148971428,56.42,77433.58,126.5,0.00497,1e-05,0.7095]
[1777148976463,56.42,77433.53,126.5,0.00497,1e-05,0.70946]
[1777148982063,56.42,77433.65,126.5,0.00497,1e-05,0.70954]
[1777148987543,56.42,77441.32,126.5,0.00501,1e-05,0.71467]
[1777148992578,56.42,77441.75,126.5,0.00502,1e-05,0.71496]
[1777148997613,56.42,77441.2,126.5,0.00501,1e-05,0.71459]
[1777149002648,56.42,77440.97,126.5,0.00501,1e-05,0.71444]
[1777149007682,56.42,77441.01,126.5,0.00501,1e-05,0.71446]
[1777149012718,56.42,77441.52,126.5,0.00502,1e-05,0.71481]
[1777149018760,56.42,77441.66,126.5,0.00502,1e-05,0.7149]
[1777149023795,56.43,77444.62,126.5,0.00504,1e-05,0.71765]
[1777149028830,56.44,77444.82,126.5,0.00505,1e-05,0.71873]
[1777149033865,56.45,77445.14,126.5,0.00504,1e-05,0.71839]
[1777149038900,56.45,77444.46,126.5,0.00504,1e-05,0.71794]
[1777149043934,56.45,77446.06,126.5,0.00505,1e-05,0.71901]
[1777149048972,56.46,77445.39,126.5,0.00505,1e-05,0.7195]
[1777149054007,56.47,77445.95,126.5,0.00506,1e-05,0.72081]
[1777149063071,56.5,77445.52,126.5,0.00508,1e-05,0.72235]
[1777149069112,56.51,77443.69,126.5,0.00507,1e-05,0.72221]
[1777149074147,56.52,77435.7,126.5,0.00504,1e-05,0.71777]
[1777149083210,56.54,77435.6,126.5,0.00505,1e-05,0.7194]
[1777149087239,56.55,77421.67,126.5,0.00499,1e-05,0.71081]
[1777149092274,56.56,77421.28,126.5,0.00498,1e-05,0.71027]
[1777149097310,56.57,77421.98,126.5,0.005,1e-05,0.71174]
[1777149102345,56.58,77421.73,126.5,0.005,1e-05,0.71256]
[1777149108386,56.6,77421.94,126.5,0.00501,1e-05,0.71386]
[1777149113421,56.61,77423.21,126.5,0.00503,1e-05,0.71566]
[1777149118456,56.62,77425.86,126.5,0.00505,1e-05,0.71836]
[1777149124499,56.63,77426.96,126.5,0.00506,1e-05,0.72018]
[1777149129533,56.64,77426.05,126.5,0.00506,1e-05,0.72045]
[1777149134568,56.65,77424.73,126.5,0.00506,1e-05,0.72044]
[1777149139604,56.66,77423.39,126.5,0.00506,1e-05,0.72041]
[1777149144638,56.67,77423.36,126.5,0.00507,1e-05,0.72126]
[1777149149674,56.68,77423.38,126.5,0.00508,1e-05,0.72213]
[1777149154708,56.69,77423.21,126.5,0.00507,1e-05,0.72157]
[1777149163772,56.71,77422.53,126.5,0.00508,1e-05,0.72263]
[1777149168808,56.72,77419.97,126.5,0.00508,1e-05,0.72175]
[1777149178877,56.74,77420.14,126.5,0.00509,1e-05,0.72355]
[1777149189956,56.76,77420.18,126.5,0.0051,1e-05,0.72538]
[1777149199021,56.78,77420.14,126.5,0.00512,1e-05,0.7268]
[1777149204057,56.78,77418.66,126.5,0.00511,1e-05,0.72595]
[1777149209092,56.78,77419.29,126.5,0.00511,1e-05,0.72638]
[1777149215133,56.78,77419.08,126.5,0.0051,1e-05,0.72493]
[1777149220169,56.78,77421.44,126.5,0.00511,1e-05,0.72652]
[1777149225204,56.78,77421.2,126.5,0.00511,1e-05,0.72636]
[1777149231249,56.78,77418.87,126.5,0.0051,1e-05,0.72478]
[1777149237293,56.78,77419.22,126.5,0.0051,1e-05,0.72502]
[1777149244412,56.78,77419.04,126.5,0.0051,1e-05,0.7249]
[1777149251390,56.79,77430.47,126.5,0.00517,1e-05,0.73315]
[1777149256426,56.8,77429.6,126.5,0.00517,1e-05,0.73335]
[1777149261461,56.8,77428.85,126.5,0.00517,1e-05,0.73316]
[1777149266496,56.8,77429.05,126.5,0.00517,1e-05,0.73329]
[1777149271530,56.8,77429.38,126.5,0.00516,1e-05,0.7322]
[1777149276566,56.8,77427.43,126.5,0.00515,1e-05,0.73087]
[1777149281601,56.8,77427.76,126.5,0.00515,1e-05,0.73109]
[1777149287643,56.8,77427.12,126.5,0.00515,1e-05,0.73066]
[1777149298720,56.8,77427.05,126.5,0.00515,1e-05,0.73061]
[1777149306972,56.8,77427.37,126.5,0.00515,1e-05,0.73083]
[1777149312817,56.8,77428.35,126.5,0.00515,1e-05,0.7315]
[1777149317928,56.8,77428.28,126.5,0.00515,1e-05,0.73145]
[1777149323895,56.8,77428.03,126.5,0.00515,1e-05,0.73128]
[1777149329936,56.8,77428.46,126.5,0.00516,1e-05,0.73157]
[1777149334971,56.8,77428.49,126.5,0.00515,1e-05,0.73027]
[1777149344034,56.8,77428.59,126.5,0.00515,1e-05,0.73034]
[1777149349070,56.8,77428.17,126.5,0.00514,1e-05,0.73005]
[1777149357125,56.8,77428.38,126.5,0.00515,1e-05,0.7302]
[1777149362160,56.8,77428.38,126.5,0.00515,1e-05,0.7302]
[1777149367198,56.8,77435.12,126.5,0.00518,1e-05,0.73479]
[1777149372233,56.8,77436.47,126.5,0.00519,1e-05,0.73571]
[1777149377268,56.8,77438.55,126.5,0.0052,1e-05,0.73714]
[1777149382302,56.8,77439.13,126.5,0.0052,1e-05,0.73753]
[1777149387337,56.8,77439.13,126.5,0.0052,1e-05,0.73753]
[1777149392373,56.8,77438.89,126.5,0.00519,1e-05,0.73604]
[1777149397410,56.8,77438.53,126.5,0.00519,1e-05,0.73579]
[1777149402446,56.8,77438.1,126.5,0.00519,1e-05,0.7355]
[1777149407480,56.8,77437.98,126.5,0.00519,1e-05,0.73542]
[1777149414087,56.8,77438.17,126.5,0.00519,1e-05,0.73555]
[1777149419565,56.8,77438.62,126.5,0.00519,1e-05,0.73586]
[1777149424600,56.8,77439.1,126.5,0.00519,1e-05,0.73618]
[1777149429634,56.8,77438.6,126.5,0.00519,1e-05,0.73584]
[1777149434670,56.8,77438.63,126.5,0.00519,1e-05,0.73586]
[1777149439706,56.8,77438.62,126.5,0.00519,1e-05,0.73586]
[1777149444740,56.8,77438.7,126.5,0.00519,1e-05,0.73591]
[1777149453769,56.8,77439.05,126.5,0.00519,1e-05,0.73615]
[1777149460862,56.8,77439.17,126.5,0.00519,1e-05,0.7349]
[1777149465897,56.8,77438.83,126.5,0.00518,1e-05,0.73467]
[1777149470932,56.8,77439.12,126.5,0.00518,1e-05,0.73487]
[1777149475967,56.8,77439.18,126.5,0.00519,1e-05,0.73491]
[1777149481002,56.8,77438.84,126.5,0.00518,1e-05,0.73468]
[1777149488050,56.8,77438.66,126.5,0.00518,1e-05,0.73456]
[1777149493086,56.8,77439.63,126.5,0.00519,1e-05,0.73522]
[1777149501141,56.8,77436.09,126.5,0.00517,1e-05,0.7328]
[1777149512219,56.8,77436.25,126.5,0.00516,1e-05,0.73159]
[1777149518944,56.8,77436.37,126.5,0.00516,1e-05,0.73167]
[1777149527325,56.8,77436.26,126.5,0.00516,1e-05,0.73159]
[1777149533367,56.8,77431.6,126.5,0.00514,1e-05,0.72843]
[1777149543472,56.8,77431.59,126.5,0.00514,1e-05,0.72842]
[1777149551706,56.8,77431.23,126.5,0.00513,1e-05,0.72817]
[1777149557534,56.8,77428.03,126.5,0.00512,1e-05,0.72601]
[1777149562569,56.8,77430.53,126.5,0.00513,1e-05,0.7277]
[1777149567605,56.8,77429.59,126.5,0.00513,1e-05,0.72706]
[1777149575765,56.8,77428.94,126.5,0.00511,1e-05,0.72531]
[1777149581704,56.8,77428.68,126.5,0.00511,1e-05,0.72513]
[1777149586737,56.8,77420.63,126.5,0.00507,1e-05,0.71971]
[1777149591772,56.8,77422.57,126.5,0.00508,1e-05,0.72101]
[1777149596807,56.8,77422.11,126.5,0.00508,1e-05,0.7207]
[1777149601851,56.8,77425.63,126.5,0.0051,1e-05,0.72307]
[1777149606885,56.8,77425.49,126.5,0.00509,1e-05,0.72298]
[1777149611921,56.8,77427.4,126.5,0.0051,1e-05,0.72427]
[1777149617678,56.8,77427.43,126.5,0.0051,1e-05,0.72429]
[1777149623000,56.8,77428.46,126.5,0.00511,1e-05,0.72498]
[1777149628329,56.8,77428.51,126.5,0.00511,1e-05,0.72502]
[1777149634077,56.8,77430.33,126.5,0.00511,1e-05,0.72493]
[1777149639112,56.8,77429.59,126.5,0.00511,1e-05,0.72443]
[1777149644146,56.8,77429.86,126.5,0.00511,1e-05,0.72461]
[1777149654218,56.8,77432.26,126.5,0.00512,1e-05,0.72624]
[1777149659252,56.8,77432.92,126.5,0.00512,1e-05,0.72668]
[1777149664287,56.8,77432.92,126.5,0.00512,1e-05,0.72668]
[1777149669322,56.8,77433.9,126.5,0.00513,1e-05,0.72735]
[1777149676371,56.8,77433.82,126.5,0.00513,1e-05,0.72729]
[1777149689919,56.8,77433.82,126.5,0.00513,1e-05,0.72729]
[1777149696518,56.8,77433.4,126.5,0.00512,1e-05,0.72569]
[1777149702559,56.8,77433.75,126.5,0.00512,1e-05,0.72593]
[1777149709609,56.8,77433.88,126.5,0.00512,1e-05,0.72602]
[1777149714644,56.8,77433.84,126.5,0.00512,1e-05,0.72599]
[1777149726728,56.8,77435.01,126.5,0.00513,1e-05,0.72678]
[1777149735984,56.8,77435.08,126.5,0.00513,1e-05,0.72683]
[1777149745205,56.8,77434.83,126.5,0.00513,1e-05,0.72666]
[1777149752283,56.8,77435.32,126.5,0.00513,1e-05,0.72699]
[1777149760970,56.8,77435.2,126.5,0.00512,1e-05,0.72559]
[1777149767013,56.8,77434.99,126.5,0.00512,1e-05,0.72545]
[1777149774063,56.8,77434.38,126.5,0.00511,1e-05,0.72504]
[1777149783126,56.8,77434.57,126.5,0.00512,1e-05,0.72517]
[1777149797661,56.8,77434.56,126.5,0.00512,1e-05,0.72516]
[1777149803266,56.8,77434.76,126.5,0.00512,1e-05,0.7253]
[1777149808304,56.8,77435.03,126.5,0.00512,1e-05,0.72548]
[1777149813569,56.8,77435.03,126.5,0.00511,1e-05,0.72416]
[1777149819381,56.8,77435.03,126.5,0.00511,1e-05,0.72416]
[1777149824415,56.8,77435.03,126.5,0.00511,1e-05,0.72416]
[1777149837506,56.8,77435.0,126.5,0.00511,1e-05,0.72414]
[1777149844556,56.8,77435.01,126.5,0.00511,1e-05,0.72415]
[1777149849591,56.8,77434.92,126.5,0.00511,1e-05,0.72409]
[1777149856640,56.8,77435.07,126.5,0.00511,1e-05,0.72419]
[1777149862968,56.8,77435.07,126.5,0.00511,1e-05,0.72419]
[1777149871746,56.8,77434.88,126.5,0.0051,1e-05,0.72275]
[1777149876780,56.8,77430.38,126.5,0.00508,1e-05,0.71971]
[1777149881816,56.8,77428.97,126.5,0.00507,1e-05,0.71877]
[1777149886851,56.8,77426.29,126.5,0.00505,1e-05,0.71697]
[1777149891887,56.8,77425.0,126.5,0.00505,1e-05,0.7161]
[1777149899943,56.8,77424.84,126.5,0.00505,1e-05,0.716]
[1777149912026,56.8,77424.85,126.5,0.00505,1e-05,0.716]
[1777149919075,56.8,77426.86,126.5,0.00506,1e-05,0.71735]
[1777149924110,56.8,77432.01,126.5,0.00508,1e-05,0.72081]
[1777149929146,56.8,77432.47,126.5,0.00509,1e-05,0.72112]
[1777149935188,56.8,77432.0,126.5,0.00507,1e-05,0.71949]
[1777149940223,56.8,77432.7,126.5,0.00508,1e-05,0.71996]
[1777149945258,56.8,77432.56,126.5,0.00508,1e-05,0.71987]
[1777149955328,56.8,77432.56,126.5,0.00508,1e-05,0.71987]
[1777149961370,56.8,77433.12,126.5,0.00508,1e-05,0.72025]
[1777149966405,56.8,77433.96,126.5,0.00508,1e-05,0.72081]
[1777149973454,56.8,77433.25,126.5,0.00508,1e-05,0.72033]
[1777149981510,56.8,77433.38,126.5,0.00508,1e-05,0.72042]
[1777149987552,56.8,77433.34,126.5,0.00508,1e-05,0.72039]
[1777149994941,56.8,77433.34,126.5,0.00508,1e-05,0.72039]
[1777150009707,56.8,77432.4,126.5,0.00507,1e-05,0.71845]
[1777150014742,56.8,77428.91,126.5,0.00505,1e-05,0.71611]
[1777150020783,56.8,77427.49,126.5,0.00504,1e-05,0.71516]
[1777150029847,56.8,77427.45,126.5,0.00504,1e-05,0.71513]
[1777150034883,56.8,77429.79,126.5,0.00505,1e-05,0.7167]
[1777150039918,56.8,77429.91,126.5,0.00505,1e-05,0.71678]
[1777150044963,56.8,77429.94,126.5,0.00505,1e-05,0.7168]
[1777150049997,56.8,77429.99,126.5,0.00505,1e-05,0.71683]
[1777150056042,56.8,77430.62,126.5,0.00505,1e-05,0.71595]
[1777150065532,56.8,77430.33,126.5,0.00505,1e-05,0.71576]
[1777150073191,56.8,77430.3,126.5,0.00505,1e-05,0.71574]
[1777150079233,56.8,77430.54,126.5,0.00505,1e-05,0.7159]
[1777150084267,56.8,77433.17,126.5,0.00506,1e-05,0.71766]
[1777150095345,56.8,77433.19,126.5,0.00506,1e-05,0.71767]
[1777150101387,56.8,77434.18,126.5,0.00507,1e-05,0.71834]
[1777150107429,56.8,77433.38,126.5,0.00506,1e-05,0.7178]
[1777150112463,56.8,77433.65,126.5,0.00506,1e-05,0.71667]
[1777150117499,56.8,77433.55,126.5,0.00506,1e-05,0.71661]
[1777150122534,56.8,77433.26,126.5,0.00505,1e-05,0.71641]
[1777150128577,56.8,77433.68,126.5,0.00506,1e-05,0.71669]
[1777150134620,56.8,77434.55,126.5,0.00506,1e-05,0.71728]
[1777150143682,56.8,77434.73,126.5,0.00506,1e-05,0.7174]
[1777150148718,56.8,77434.25,126.5,0.00506,1e-05,0.71708]
[1777150156774,56.8,77434.22,126.5,0.00506,1e-05,0.71706]
[1777150161809,56.8,77434.11,126.5,0.00506,1e-05,0.71698]
[1777150168950,56.8,77434.34,126.5,0.00506,1e-05,0.71714]
[1777150174901,56.8,77435.04,126.5,0.00505,1e-05,0.7163]
[1777150184976,56.8,77436.7,126.5,0.00506,1e-05,0.71741]
[1777150190013,56.8,77435.14,126.5,0.00505,1e-05,0.71636]
[1777150195046,56.8,77433.69,126.5,0.00505,1e-05,0.71539]
[1777150202095,56.8,77432.1,126.5,0.00504,1e-05,0.71433]
[1777150207137,56.8,77431.35,126.5,0.00504,1e-05,0.71383]
[1777150213178,56.8,77431.25,126.5,0.00503,1e-05,0.71376]
[1777150218213,56.8,77428.99,126.5,0.00502,1e-05,0.71225]
[1777150226271,56.8,77431.1,126.5,0.00503,1e-05,0.71366]
[1777150233319,56.8,77429.96,126.5,0.00502,1e-05,0.71159]
[1777150238355,56.8,77430.13,126.5,0.00502,1e-05,0.71171]
[1777150243391,56.8,77430.34,126.5,0.00502,1e-05,0.71185]
[1777150248425,56.8,77430.17,126.5,0.00502,1e-05,0.71173]
[1777150255475,56.8,77430.39,126.5,0.00502,1e-05,0.71188]
[1777150262525,56.8,77430.32,126.5,0.00502,1e-05,0.71183]
[1777150267560,56.8,77437.27,126.5,0.00506,1e-05,0.71648]
[1777150274608,56.8,77437.96,126.5,0.00506,1e-05,0.71695]
[1777150284678,56.8,77437.33,126.5,0.00506,1e-05,0.71652]
[1777150289713,56.8,77438.18,126.5,0.00506,1e-05,0.71709]
[1777150296763,56.8,77437.31,126.5,0.00505,1e-05,0.7152]
[1777150303812,56.8,77437.44,126.5,0.00505,1e-05,0.71529]
[1777150314831,56.8,77437.58,126.5,0.00505,1e-05,0.71538]
[1777150321842,56.8,77437.98,126.5,0.00505,1e-05,0.71565]
[1777150326992,56.8,77438.22,126.5,0.00505,1e-05,0.71581]
[1777150332027,56.8,77438.09,126.5,0.00505,1e-05,0.71572]
[1777150341090,56.8,77437.87,126.5,0.00505,1e-05,0.71558]
[1777150346126,56.8,77438.05,126.5,0.00505,1e-05,0.7157]
[1777150352166,56.8,77437.5,126.5,0.00504,1e-05,0.71402]
[1777150362236,56.8,77437.5,126.5,0.00504,1e-05,0.71402]
[1777150368278,56.8,77437.78,126.5,0.00504,1e-05,0.71421]
[1777150374321,56.8,77437.81,126.5,0.00504,1e-05,0.71423]
[1777150386227,56.8,77437.74,126.5,0.00504,1e-05,0.71418]
[1777150395651,56.8,77437.74,126.5,0.00504,1e-05,0.71418]
[1777150403444,56.8,77437.95,126.5,0.00504,1e-05,0.71432]
[1777150408558,56.8,77437.81,126.5,0.00504,1e-05,0.71423]
[1777150416615,56.8,77437.89,126.5,0.00503,1e-05,0.71298]
[1777150423664,56.8,77438.48,126.5,0.00504,1e-05,0.71337]
[1777150430713,56.8,77438.47,126.5,0.00504,1e-05,0.71336]
[1777150436087,56.8,77438.7,126.5,0.00504,1e-05,0.71352]
[1777150443116,56.8,77438.74,126.5,0.00504,1e-05,0.71354]
[1777150450129,56.8,77438.92,126.5,0.00504,1e-05,0.71366]
[1777150460776,56.8,77439.02,126.5,0.00504,1e-05,0.71373]
[1777150465958,56.8,77439.31,126.5,0.00504,1e-05,0.71392]
[1777150472002,56.8,77443.28,126.5,0.00505,1e-05,0.71527]
[1777150480056,56.8,77447.02,126.5,0.00507,1e-05,0.71778]
[1777150485092,56.8,77447.33,126.5,0.00507,1e-05,0.71799]
[1777150490126,56.8,77448.96,126.5,0.00508,1e-05,0.71909]
[1777150495162,56.8,77449.33,126.5,0.00508,1e-05,0.71934]
[1777150500197,56.8,77449.68,126.5,0.00509,1e-05,0.71957]
[1777150505232,56.8,77450.58,126.5,0.00509,1e-05,0.72018]
[1777150510267,56.8,77450.71,126.5,0.00509,1e-05,0.72027]
[1777150515302,56.8,77450.79,126.5,0.00509,1e-05,0.72032]
[1777150522833,56.8,77450.79,126.5,0.00509,1e-05,0.72032]
[1777150532421,56.8,77451.73,126.5,0.00509,1e-05,0.71964]
[1777150537638,56.8,77451.73,126.5,0.00509,1e-05,0.71964]
[1777150546618,56.8,77452.22,126.5,0.00509,1e-05,0.71997]
[1777150555582,56.8,77452.76,126.5,0.00509,1e-05,0.72033]
[1777150564645,56.8,77453.39,126.5,0.0051,1e-05,0.72076]
[1777150570688,56.8,77454.23,126.5,0.0051,1e-05,0.72133]
[1777150575723,56.8,77454.68,126.5,0.0051,1e-05,0.72163]
[1777150580758,56.8,77456.06,126.5,0.00511,1e-05,0.72256]
[1777150585793,56.88,77458.1,126.5,0.00518,1e-05,0.73091]
[1777150590828,56.89,77458.35,126.5,0.00518,1e-05,0.73189]
[1777150595863,56.9,77459.75,126.5,0.00519,1e-05,0.73231]
[1777150600898,56.91,77460.06,126.5,0.0052,1e-05,0.73332]
[1777150603918,56.91,77475.24,126.5,0.00528,1e-05,0.74423]
[1777150610969,56.93,77479.57,126.5,0.00531,1e-05,0.74816]
[1777150616008,56.93,77479.63,126.5,0.00532,1e-05,0.74885]
[1777150621040,56.94,77479.85,126.5,0.00533,1e-05,0.74964]
[1777150626076,56.95,77481.47,126.5,0.00534,1e-05,0.75138]
[1777150632117,56.96,77483.52,126.5,0.00536,1e-05,0.75353]
[1777150637152,56.96,77490.75,126.5,0.0054,1e-05,0.75894]
[1777150642187,56.96,77491.65,126.5,0.0054,1e-05,0.75957]
[1777150647222,56.96,77491.79,126.5,0.00541,1e-05,0.75967]
[1777150652257,56.96,77493.8,126.5,0.00541,1e-05,0.75971]
[1777150659305,56.96,77493.73,126.5,0.00541,1e-05,0.75966]
[1777150664361,56.96,77494.86,126.5,0.00541,1e-05,0.76046]
[1777150669396,56.96,77503.37,126.5,0.00546,1e-05,0.76647]
[1777150674430,56.96,77503.89,126.5,0.00546,1e-05,0.76684]
[1777150679466,56.96,77504.03,126.5,0.00546,1e-05,0.76694]
[1777150684502,56.96,77503.89,126.5,0.00546,1e-05,0.76703]
[1777150695579,56.97,77503.89,126.5,0.00547,1e-05,0.76808]
[1777150701621,56.98,77504.35,126.5,0.00548,1e-05,0.76897]
[1777150708217,56.98,77504.35,126.5,0.00548,1e-05,0.76897]
[1777150714717,56.99,77500.75,126.5,0.00546,1e-05,0.76625]
[1777150719752,57.02,77497.99,126.5,0.00546,1e-05,0.76659]
[1777150724787,57.03,77496.86,126.5,0.00547,1e-05,0.76716]
[1777150732843,57.04,77496.86,126.5,0.00547,1e-05,0.76802]
[1777150740824,57.05,77496.86,126.5,0.00548,1e-05,0.7684]
[1777150745935,57.06,77497.78,126.5,0.00549,1e-05,0.76988]
[1777150750970,57.06,77498.24,126.5,0.0055,1e-05,0.77065]
[1777150759030,57.07,77498.92,126.5,0.00551,1e-05,0.77183]
[1777150771114,57.08,77498.92,126.5,0.0055,1e-05,0.77147]
[1777150776149,57.09,77498.92,126.5,0.00551,1e-05,0.7719]
[1777150782191,57.09,77498.56,126.5,0.00551,1e-05,0.77216]
[1777150791514,57.1,77498.56,126.5,0.00551,1e-05,0.7725]
[1777150798528,57.11,77498.56,126.5,0.00552,1e-05,0.77326]
[1777150807218,57.11,77499.06,126.5,0.00553,1e-05,0.7742]
[1777150812405,57.12,77499.06,126.5,0.00553,1e-05,0.77501]
[1777150820461,57.13,77499.07,126.5,0.00554,1e-05,0.77565]
[1777150825496,57.13,77499.83,126.5,0.00554,1e-05,0.77659]
[1777150835566,57.14,77499.83,126.5,0.00554,1e-05,0.77596]
[1777150840601,57.15,77499.74,126.5,0.00554,1e-05,0.77629]
[1777150851684,57.16,77499.44,126.5,0.00555,1e-05,0.77693]
[1777150856718,57.16,77500.24,126.5,0.00556,1e-05,0.77789]
[1777150865784,57.17,77501.01,126.5,0.00557,1e-05,0.77911]
[1777150872833,57.17,77501.49,126.5,0.00557,1e-05,0.77997]
[1777150882903,57.18,77501.49,126.5,0.00558,1e-05,0.7807]
[1777150889803,57.18,77501.49,126.5,0.00558,1e-05,0.7807]
[1777150896818,57.19,77501.49,126.5,0.00558,1e-05,0.78009]
[1777150903045,57.2,77501.49,126.5,0.00558,1e-05,0.78081]
[1777150908081,57.2,77502.09,126.5,0.00559,1e-05,0.78159]
[1777150913116,57.21,77502.99,126.5,0.0056,1e-05,0.78258]
[1777150918150,57.21,77503.57,126.5,0.0056,1e-05,0.78333]
[1777150923190,57.21,77529.96,126.5,0.00576,1e-05,0.80281]
[1777150928225,57.21,77542.67,126.5,0.00583,1e-05,0.81232]
[1777150933260,57.22,77538.76,126.5,0.00581,1e-05,0.81003]
[1777150938294,57.22,77536.45,126.5,0.0058,1e-05,0.80841]
[1777150945344,57.22,77537.11,126.5,0.00581,1e-05,0.809]
[1777150954407,57.22,77537.11,126.5,0.0058,1e-05,0.80768]
[1777150964476,57.23,77537.11,126.5,0.0058,1e-05,0.80781]
[1777150969512,57.23,77540.75,126.5,0.00582,1e-05,0.81063]
[1777150975553,57.23,77541.6,126.5,0.00583,1e-05,0.81145]
[1777150980588,57.23,77541.0,126.5,0.00582,1e-05,0.81106]
[1777150988645,57.23,77539.78,126.5,0.00582,1e-05,0.81018]
[1777150997722,57.23,77539.73,126.5,0.00582,1e-05,0.81019]
[1777151006787,57.23,77540.23,126.5,0.00582,1e-05,0.81061]
[1777151019878,57.23,77537.54,126.5,0.0058,1e-05,0.80732]
[1777151025920,57.23,77531.28,126.5,0.00576,1e-05,0.80277]
[1777151030955,57.23,77529.62,126.5,0.00575,1e-05,0.8016]
[1777151036997,57.23,77530.67,126.5,0.00576,1e-05,0.80237]
[1777151042035,57.23,77532.63,126.5,0.00577,1e-05,0.80381]
[1777151047070,57.23,77545.44,126.5,0.00584,1e-05,0.81327]
[1777151055127,57.23,77544.19,126.5,0.00584,1e-05,0.81235]
[1777151060162,57.23,77542.67,126.5,0.00583,1e-05,0.81123]
[1777151067213,57.23,77543.03,126.5,0.00583,1e-05,0.8115]
[1777151068229,57.23,77528.38,126.5,0.00574,1e-05,0.80071]
[1777151073261,57.24,77526.45,126.5,0.00572,1e-05,0.79805]
[1777151078269,57.24,77531.67,126.5,0.00575,1e-05,0.80187]
[1777151084339,57.24,77527.05,126.5,0.00573,1e-05,0.79881]
[1777151089374,57.24,77524.73,126.5,0.00572,1e-05,0.79712]
[1777151094409,57.24,77523.69,126.5,0.00571,1e-05,0.79636]
[1777151102465,57.24,77470.32,126.5,0.00541,1e-05,0.75822]
[1777151113541,57.24,77469.81,126.5,0.0054,1e-05,0.75786]
[1777151118577,57.24,77466.59,126.5,0.00539,1e-05,0.75561]
[1777151123612,57.24,77461.22,126.5,0.00536,1e-05,0.75187]
[1777151128647,57.24,77518.86,126.5,0.00568,1e-05,0.79284]
[1777151135696,57.24,77519.63,126.5,0.00568,1e-05,0.79198]
[1777151144418,57.24,77519.65,126.5,0.00568,1e-05,0.792]
[1777151150804,57.24,77519.43,126.5,0.00567,1e-05,0.79184]
[1777151157852,57.24,77520.37,126.5,0.00568,1e-05,0.79252]
[1777151162888,57.24,77520.54,126.5,0.00568,1e-05,0.79287]
[1777151167923,57.25,77520.93,126.5,0.00569,1e-05,0.79355]
[1777151173407,57.25,77520.97,126.5,0.00569,1e-05,0.79398]
[1777151179001,57.26,77522.59,126.5,0.00571,1e-05,0.79565]
[1777151184037,57.26,77522.0,126.5,0.00571,1e-05,0.79563]
[1777151189072,57.27,77522.69,126.5,0.00571,1e-05,0.79654]
[1777151197127,57.27,77522.59,126.5,0.00571,1e-05,0.79572]
[1777151202163,57.28,77520.11,126.5,0.0057,1e-05,0.79434]
[1777151207198,57.28,77520.34,126.5,0.0057,1e-05,0.79496]
[1777151214247,57.29,77520.34,126.5,0.00571,1e-05,0.79559]
[1777151219282,57.3,77521.15,126.5,0.00572,1e-05,0.79662]
[1777151224317,57.3,77521.62,126.5,0.00572,1e-05,0.79741]
[1777151229355,57.31,77521.57,126.5,0.00573,1e-05,0.79789]
[1777151234390,57.31,77521.36,126.5,0.00573,1e-05,0.79818]
[1777151239425,57.32,77532.2,126.5,0.00579,1e-05,0.80654]
[1777151244460,57.32,77532.18,126.5,0.0058,1e-05,0.80688]
[1777151249782,57.32,77542.57,126.5,0.00586,1e-05,0.81476]
[1777151255536,57.32,77547.45,126.5,0.00588,1e-05,0.81713]
[1777151260572,57.32,77547.13,126.5,0.00588,1e-05,0.81699]
[1777151265606,57.32,77546.8,126.5,0.00588,1e-05,0.81675]
[1777151270641,57.33,77548.56,126.5,0.00589,1e-05,0.81821]
[1777151275677,57.33,77535.74,126.5,0.00582,1e-05,0.80896]
[1777151280712,57.33,77536.32,126.5,0.00582,1e-05,0.80973]
[1777151285746,57.34,77536.86,126.5,0.00583,1e-05,0.81046]
[1777151290782,57.34,77533.28,126.5,0.00581,1e-05,0.80815]
[1777151295817,57.34,77530.88,126.5,0.0058,1e-05,0.80673]
[1777151300855,57.35,77528.08,126.5,0.00578,1e-05,0.80494]
[1777151305887,57.35,77526.98,126.5,0.00578,1e-05,0.80442]
[1777151311928,57.35,77526.73,126.5,0.00577,1e-05,0.80287]
[1777151316964,57.35,77525.24,126.5,0.00576,1e-05,0.80185]
[1777151322636,57.35,77525.2,126.5,0.00576,1e-05,0.80182]
[1777151329050,57.36,77525.01,126.5,0.00576,1e-05,0.80229]
[1777151334085,57.36,77525.49,126.5,0.00577,1e-05,0.80303]
[1777151339121,57.37,77525.3,126.5,0.00577,1e-05,0.80327]
[1777151344156,57.37,77525.98,126.5,0.00578,1e-05,0.80415]
[1777151350198,57.38,77526.28,126.5,0.00578,1e-05,0.80483]
[1777151358253,57.38,77525.88,126.5,0.00579,1e-05,0.80513]
[1777151364296,57.39,77529.09,126.5,0.00581,1e-05,0.80791]
[1777151369331,57.39,77533.06,126.5,0.00583,1e-05,0.81102]
[1777151374366,57.39,77532.63,126.5,0.00582,1e-05,0.80943]
[1777151379401,57.39,77531.88,126.5,0.00582,1e-05,0.80917]
[1777151387456,57.4,77531.61,126.5,0.00582,1e-05,0.80943]
[1777151396520,57.41,77531.67,126.5,0.00583,1e-05,0.81005]
[1777151401555,57.41,77531.59,126.5,0.00583,1e-05,0.81015]
[1777151406615,57.41,77531.83,126.5,0.00583,1e-05,0.81044]
[1777151412632,57.41,77532.06,126.5,0.00584,1e-05,0.81099]
[1777151417667,57.42,77532.05,126.5,0.00584,1e-05,0.81124]
[1777151424934,57.42,77531.99,126.5,0.00584,1e-05,0.81141]
[1777151431765,57.42,77531.94,126.5,0.00583,1e-05,0.81044]
[1777151436800,57.43,77531.7,126.5,0.00583,1e-05,0.81053]
[1777151441835,57.43,77531.74,126.5,0.00584,1e-05,0.81082]
[1777151447182,57.43,77531.86,126.5,0.00584,1e-05,0.81112]
[1777151452912,57.44,77530.66,126.5,0.00583,1e-05,0.8106]
[1777151459962,57.44,77531.45,126.5,0.00584,1e-05,0.81155]
[1777151464996,57.44,77532.29,126.5,0.00585,1e-05,0.81242]
[1777151469998,57.44,77532.29,126.5,0.00585,1e-05,0.81261]
[1777151476094,57.45,77532.11,126.5,0.00585,1e-05,0.81282]
[1777151481130,57.45,77532.14,126.5,0.00585,1e-05,0.81308]
[1777151486164,57.45,77532.8,126.5,0.00586,1e-05,0.8138]
[1777151491199,57.46,77539.36,126.5,0.00589,1e-05,0.81744]
[1777151497242,57.46,77539.39,126.5,0.00589,1e-05,0.8177]
[1777151504290,57.46,77538.83,126.5,0.00589,1e-05,0.81756]
[1777151511340,57.46,77539.21,126.5,0.0059,1e-05,0.81813]
[1777151518389,57.47,77539.24,126.5,0.0059,1e-05,0.81844]
[1777151523424,57.47,77544.13,126.5,0.00593,1e-05,0.82227]
[1777151532490,57.47,77543.98,126.5,0.00593,1e-05,0.82247]
[1777151539538,57.48,77543.98,126.5,0.00593,1e-05,0.82272]
[1777151544574,57.48,77544.24,126.5,0.00593,1e-05,0.82298]
[1777151549610,57.48,77544.4,126.5,0.00594,1e-05,0.8231]
[1777151554645,57.48,77548.08,126.5,0.00595,1e-05,0.82446]
[1777151560687,57.48,77546.58,126.5,0.00594,1e-05,0.82357]
[1777151567735,57.48,77546.67,126.5,0.00594,1e-05,0.82388]
[1777151572771,57.48,77547.47,126.5,0.00595,1e-05,0.82465]
[1777151580827,57.49,77546.61,126.5,0.00595,1e-05,0.82428]
[1777151585863,57.49,77537.14,126.5,0.00589,1e-05,0.81743]
[1777151590898,57.49,77534.1,126.5,0.00588,1e-05,0.81541]
[1777151595933,57.49,77532.8,126.5,0.00587,1e-05,0.81469]
[1777151600968,57.5,77531.11,126.5,0.00586,1e-05,0.81369]
[1777151606003,57.5,77526.83,126.5,0.00584,1e-05,0.81077]
[1777151611038,57.5,77522.79,126.5,0.00581,1e-05,0.80663]
[1777151616072,57.51,77519.7,126.5,0.00579,1e-05,0.80468]
[1777151621107,57.51,77518.79,126.5,0.00579,1e-05,0.80435]
[1777151626143,57.51,77516.9,126.5,0.00578,1e-05,0.80331]
[1777151631178,57.52,77514.61,126.5,0.00577,1e-05,0.80201]
[1777151636213,57.52,77511.66,126.5,0.00576,1e-05,0.80024]
[1777151641248,57.53,77510.12,126.5,0.00575,1e-05,0.79953]
[1777151646283,57.53,77509.78,126.5,0.00575,1e-05,0.79969]
[1777151651318,57.54,77507.14,126.5,0.00574,1e-05,0.79819]
[1777151656352,57.54,77514.99,126.5,0.00579,1e-05,0.80434]
[1777151661388,57.55,77516.58,126.5,0.0058,1e-05,0.80586]
[1777151666425,57.55,77517.67,126.5,0.00581,1e-05,0.807]
[1777151671459,57.55,77516.64,126.5,0.0058,1e-05,0.80514]
[1777151677700,57.56,77516.69,126.5,0.0058,1e-05,0.80546]
[1777151683979,57.56,77522.79,126.5,0.00584,1e-05,0.8104]
[1777151691081,57.56,77522.79,126.5,0.00584,1e-05,0.81071]
[1777151696635,57.57,77522.84,126.5,0.00585,1e-05,0.81131]
[1777151701670,57.57,77522.32,126.5,0.00585,1e-05,0.81125]
[1777151706705,57.58,77523.38,126.5,0.00585,1e-05,0.81235]
[1777151711740,57.58,77523.33,126.5,0.00586,1e-05,0.81263]
[1777151716775,57.58,77523.36,126.5,0.00586,1e-05,0.81297]
[1777151722203,57.59,77523.58,126.5,0.00586,1e-05,0.81339]
[1777151729868,57.59,77523.63,126.5,0.00587,1e-05,0.81405]
[1777151734902,57.6,77523.59,126.5,0.00586,1e-05,0.81287]
[1777151739938,57.6,77523.44,126.5,0.00586,1e-05,0.81307]
[1777151744973,57.6,77523.28,126.5,0.00586,1e-05,0.81324]
[1777151750008,57.61,77524.63,126.5,0.00587,1e-05,0.81453]
[1777151755043,57.61,77525.5,126.5,0.00588,1e-05,0.81546]
[1777151760077,57.61,77531.83,126.5,0.00592,1e-05,0.82041]
[1777151765113,57.62,77534.04,126.5,0.00594,1e-05,0.82228]
[1777151770148,57.62,77534.69,126.5,0.00594,1e-05,0.82298]
[1777151775183,57.62,77534.5,126.5,0.00594,1e-05,0.82305]
[1777151782232,57.62,77534.91,126.5,0.00595,1e-05,0.82367]
[1777151787267,57.63,77534.98,126.5,0.00595,1e-05,0.82394]
[1777151792302,57.63,77534.76,126.5,0.00594,1e-05,0.82253]
[1777151797337,57.63,77534.72,126.5,0.00594,1e-05,0.82273]
[1777151802372,57.63,77530.54,126.5,0.00592,1e-05,0.81986]
[1777151807407,57.64,77528.44,126.5,0.00591,1e-05,0.81855]
[1777151812442,57.64,77528.49,126.5,0.00591,1e-05,0.81885]
[1777151817476,57.64,77528.3,126.5,0.00591,1e-05,0.81897]
[1777151822512,57.65,77522.16,126.5,0.00588,1e-05,0.81468]
[1777151827547,57.65,77521.41,126.5,0.00587,1e-05,0.81443]
[1777151833589,57.65,77521.44,126.5,0.00588,1e-05,0.81481]
[1777151839631,57.66,77521.36,126.5,0.00588,1e-05,0.8151]
[1777151845672,57.66,77521.33,126.5,0.00588,1e-05,0.81542]
[1777151853729,57.67,77520.07,126.5,0.00587,1e-05,0.8135]
[1777151859260,57.67,77520.07,126.5,0.00587,1e-05,0.81373]
[1777151865814,57.67,77520.44,126.5,0.00588,1e-05,0.81447]
[1777151870849,57.68,77520.23,126.5,0.00588,1e-05,0.8146]
[1777151875884,57.68,77520.07,126.5,0.00588,1e-05,0.81476]
[1777151880919,57.68,77520.59,126.5,0.00588,1e-05,0.81542]
[1777151885954,57.68,77522.78,126.5,0.0059,1e-05,0.81731]
[1777151891995,57.69,77521.59,126.5,0.0059,1e-05,0.81673]
[1777151897033,57.69,77521.19,126.5,0.0059,1e-05,0.81675]
[1777151902068,57.69,77521.12,126.5,0.0059,1e-05,0.81695]
[1777151907103,57.7,77521.14,126.5,0.0059,1e-05,0.81722]
[1777151913145,57.7,77520.24,126.5,0.00589,1e-05,0.81539]
[1777151918180,57.7,77520.29,126.5,0.00589,1e-05,0.81569]
[1777151924222,57.71,77520.7,126.5,0.00589,1e-05,0.81631]
[1777151929322,57.71,77520.51,126.5,0.00589,1e-05,0.81628]
[1777151935299,57.71,77520.27,126.5,0.0059,1e-05,0.81656]
[1777151940333,57.72,77520.14,126.5,0.0059,1e-05,0.81672]
[1777151950404,57.72,77520.14,126.5,0.0059,1e-05,0.81723]
[1777151955439,57.72,77520.5,126.5,0.00591,1e-05,0.81774]
[1777151960474,57.73,77520.24,126.5,0.00591,1e-05,0.81779]
[1777151968530,57.73,77520.17,126.5,0.00591,1e-05,0.81812]
[1777151973565,57.73,77520.25,126.5,0.0059,1e-05,0.81696]
[1777151979305,57.74,77520.67,126.5,0.0059,1e-05,0.81747]
[1777151985649,57.74,77521.19,126.5,0.00591,1e-05,0.81824]
[1777151990684,57.74,77521.38,126.5,0.00591,1e-05,0.81861]
[1777151995719,57.75,77521.23,126.5,0.00591,1e-05,0.81873]
[1777152000754,57.75,77521.61,126.5,0.00592,1e-05,0.81923]
[1777152005789,57.75,77531.32,126.5,0.00598,1e-05,0.82666]
[1777152010824,57.75,77531.44,126.5,0.00598,1e-05,0.82691]
[1777152017872,57.75,77531.43,126.5,0.00598,1e-05,0.82712]
[1777152024922,57.76,77531.54,126.5,0.00598,1e-05,0.82744]
[1777152030964,57.76,77531.48,126.5,0.00599,1e-05,0.82759]
[1777152037007,57.76,77531.35,126.5,0.00598,1e-05,0.82622]
[1777152042140,57.76,77531.37,126.5,0.00598,1e-05,0.82631]
[1777152047198,57.76,77531.39,126.5,0.00598,1e-05,0.82653]
[1777152053122,57.77,77532.2,126.5,0.00599,1e-05,0.82742]
[1777152058157,57.77,77532.5,126.5,0.00599,1e-05,0.82781]
[1777152063192,57.77,77532.57,126.5,0.00599,1e-05,0.82796]
[1777152068492,57.77,77532.39,126.5,0.00599,1e-05,0.82799]
[1777152074296,57.77,77532.3,126.5,0.00599,1e-05,0.82815]
[1777152080337,57.78,77532.48,126.5,0.00599,1e-05,0.82847]
[1777152085372,57.78,77532.45,126.5,0.006,1e-05,0.82861]
[1777152095443,57.78,77533.6,126.5,0.006,1e-05,0.8283]
[1777152100562,57.78,77537.94,126.5,0.00602,1e-05,0.83167]
[1777152106521,57.78,77539.31,126.5,0.00603,1e-05,0.83288]
[1777152112286,57.79,77539.49,126.5,0.00603,1e-05,0.83311]
[1777152117600,57.79,77542.72,126.5,0.00605,1e-05,0.83571]
[1777152122636,57.79,77544.64,126.5,0.00607,1e-05,0.83727]
[1777152129685,57.79,77545.16,126.5,0.00607,1e-05,0.8378]
[1777152134720,57.79,77545.21,126.5,0.00607,1e-05,0.83794]
[1777152139756,57.79,77545.41,126.5,0.00607,1e-05,0.83819]
[1777152144792,57.79,77545.04,126.5,0.00607,1e-05,0.83801]
[1777152149828,57.79,77545.31,126.5,0.00608,1e-05,0.83832]
[1777152154862,57.8,77545.23,126.5,0.00607,1e-05,0.83687]
[1777152162214,57.8,77545.6,126.5,0.00607,1e-05,0.83724]
[1777152167954,57.8,77545.61,126.5,0.00607,1e-05,0.83743]
[1777152172989,57.8,77545.17,126.5,0.00607,1e-05,0.8372]
[1777152179940,57.8,77545.12,126.5,0.00607,1e-05,0.83725]
[1777152188104,57.8,77545.23,126.5,0.00607,1e-05,0.83757]
[1777152196376,57.8,77545.0,126.5,0.00607,1e-05,0.83748]
[1777152202201,57.81,77545.0,126.5,0.00607,1e-05,0.83769]
[1777152207236,57.81,77544.93,126.5,0.00607,1e-05,0.8377]
[1777152214770,57.81,77545.0,126.5,0.00607,1e-05,0.83778]
[1777152221805,57.81,77545.0,126.5,0.00606,1e-05,0.83652]
[1777152230299,57.81,77544.97,126.5,0.00607,1e-05,0.83667]
[1777152236441,57.81,77544.85,126.5,0.00607,1e-05,0.83687]
[1777152241479,57.82,77540.94,126.5,0.00604,1e-05,0.83405]
[1777152247521,57.82,77538.2,126.5,0.00603,1e-05,0.83218]
[1777152253563,57.82,77537.85,126.5,0.00603,1e-05,0.83212]
[1777152260613,57.82,77537.47,126.5,0.00603,1e-05,0.83206]
[1777152267662,57.82,77536.99,126.5,0.00603,1e-05,0.83193]
[1777152272697,57.83,77536.93,126.5,0.00602,1e-05,0.83057]
[1777152277878,57.83,77536.85,126.5,0.00602,1e-05,0.83054]
[1777152283773,57.83,77536.61,126.5,0.00602,1e-05,0.8307]
[1777152290823,57.83,77537.29,126.5,0.00603,1e-05,0.83144]
[1777152296866,57.84,77537.26,126.5,0.00603,1e-05,0.83161]
[1777152301901,57.84,77533.05,126.5,0.006,1e-05,0.8286]
[1777152306939,57.84,77528.95,126.5,0.00598,1e-05,0.82573]
[1777152311974,57.84,77529.42,126.5,0.00598,1e-05,0.82629]
[1777152317009,57.84,77529.71,126.5,0.00599,1e-05,0.82671]
[1777152326073,57.85,77529.55,126.5,0.00599,1e-05,0.82695]
[1777152331109,57.85,77529.33,126.5,0.00598,1e-05,0.8255]
[1777152337151,57.85,77530.76,126.5,0.00599,1e-05,0.82682]
[1777152348227,57.86,77531.46,126.5,0.006,1e-05,0.82774]
[1777152353269,57.86,77531.09,126.5,0.006,1e-05,0.8275]
[1777152358524,57.86,77532.09,126.5,0.006,1e-05,0.82855]
[1777152364344,57.86,77521.79,126.5,0.00594,1e-05,0.82115]
[1777152369383,57.87,77519.22,126.5,0.00593,1e-05,0.81948]
[1777152377673,57.87,77519.41,126.5,0.00593,1e-05,0.81982]
[1777152384487,57.87,77519.55,126.5,0.00594,1e-05,0.82044]
[1777152391537,57.88,77518.46,126.5,0.00592,1e-05,0.81847]
[1777152397580,57.88,77517.43,126.5,0.00592,1e-05,0.81799]
[1777152402614,57.88,77515.07,126.5,0.00591,1e-05,0.81649]
[1777152407659,57.89,77514.95,126.5,0.00591,1e-05,0.81669]
[1777152413702,57.89,77515.0,126.5,0.00591,1e-05,0.81701]
[1777152418737,57.89,77517.57,126.5,0.00593,1e-05,0.81912]
[1777152423772,57.89,77522.28,126.5,0.00596,1e-05,0.82282]
[1777152429814,57.9,77523.04,126.5,0.00597,1e-05,0.8236]
[1777152435525,57.9,77523.1,126.5,0.00597,1e-05,0.82378]
[1777152440890,57.9,77523.61,126.5,0.00597,1e-05,0.8244]
[1777152445925,57.9,77523.57,126.5,0.00597,1e-05,0.82453]
[1777152451594,57.9,77524.0,126.5,0.00598,1e-05,0.82499]
[1777152459017,57.91,77528.32,126.5,0.00599,1e-05,0.82701]
[1777152467076,57.91,77528.3,126.5,0.006,1e-05,0.82723]
[1777152474125,57.91,77528.39,126.5,0.006,1e-05,0.82751]
[1777152479160,57.91,77524.06,126.5,0.00597,1e-05,0.82444]
[1777152484195,57.92,77523.41,126.5,0.00597,1e-05,0.82414]
[1777152489229,57.92,77521.97,126.5,0.00596,1e-05,0.82325]
[1777152495272,57.92,77518.78,126.5,0.00595,1e-05,0.82112]
[1777152501313,57.92,77518.26,126.5,0.00595,1e-05,0.82098]
[1777152506349,57.93,77517.54,126.5,0.00594,1e-05,0.82065]
[1777152512391,57.93,77516.54,126.5,0.00593,1e-05,0.81869]
[1777152518432,57.93,77516.52,126.5,0.00593,1e-05,0.81893]
[1777152524475,57.93,77516.6,126.5,0.00593,1e-05,0.81924]
[1777152529510,57.94,77517.44,126.5,0.00594,1e-05,0.82006]
[1777152535552,57.94,77518.2,126.5,0.00595,1e-05,0.82085]
[1777152542600,57.94,77517.99,126.5,0.00595,1e-05,0.82094]
[1777152552670,57.94,77517.99,126.5,0.00595,1e-05,0.82129]
[1777152558499,57.94,77517.99,126.5,0.00595,1e-05,0.82129]
[1777152567778,57.95,77518.11,126.5,0.00596,1e-05,0.82188]
[1777152573820,57.95,77517.26,126.5,0.00594,1e-05,0.82002]
[1777152578855,57.95,77511.47,126.5,0.00591,1e-05,0.81593]
[1777152584896,57.96,77511.15,126.5,0.00591,1e-05,0.81595]
[1777152589932,57.96,77508.87,126.5,0.0059,1e-05,0.81448]
[1777152595493,57.96,77508.76,126.5,0.0059,1e-05,0.81457]
[1777152595974,57.96,77522.81,126.5,0.00598,1e-05,0.82508]
[1777152596981,57.96,77538.28,126.5,0.00608,1e-05,0.83671]
[1777152602019,57.96,77534.35,126.5,0.00605,1e-05,0.83375]
[1777152607054,57.96,77534.74,126.5,0.00606,1e-05,0.83408]
[1777152612090,57.96,77540.25,126.5,0.00609,1e-05,0.83825]
[1777152617125,57.96,77535.9,126.5,0.00606,1e-05,0.83497]
[1777152622160,57.96,77532.55,126.5,0.00604,1e-05,0.83246]
[1777152627194,57.96,77532.15,126.5,0.00604,1e-05,0.83218]
[1777152633567,57.96,77531.97,126.5,0.00604,1e-05,0.83205]
[1777152640606,57.96,77531.97,126.5,0.00603,1e-05,0.83062]
[1777152648341,57.97,77529.29,126.5,0.00601,1e-05,0.82866]
[1777152653377,57.97,77529.04,126.5,0.00601,1e-05,0.82851]
[1777152660426,57.97,77529.15,126.5,0.00601,1e-05,0.82864]
[1777152668482,57.97,77529.15,126.5,0.00601,1e-05,0.82868]
[1777152674524,57.97,77529.29,126.5,0.00601,1e-05,0.82881]
[1777152679558,57.97,77529.02,126.5,0.00601,1e-05,0.82862]
[1777152684593,57.97,77528.66,126.5,0.00601,1e-05,0.82837]
[1777152689629,57.97,77527.9,126.5,0.00601,1e-05,0.82783]
[1777152694664,57.97,77527.71,126.5,0.00599,1e-05,0.82623]
[1777152699908,57.97,77527.71,126.5,0.00599,1e-05,0.82623]
[1777152705750,57.97,77527.38,126.5,0.00599,1e-05,0.82605]
[1777152712799,57.97,77534.13,126.5,0.00603,1e-05,0.83112]
[1777152720856,57.97,77531.98,126.5,0.00602,1e-05,0.82951]
[1777152726365,57.97,77523.11,126.5,0.00597,1e-05,0.8229]
[1777152731933,57.97,77508.02,126.5,0.00588,1e-05,0.81188]
[1777152736967,57.97,77509.27,126.5,0.00589,1e-05,0.8128]
[1777152746032,57.97,77508.03,126.5,0.00588,1e-05,0.81189]
[1777152752073,57.97,77506.68,126.5,0.00586,1e-05,0.80961]
[1777152760129,57.98,77507.21,126.5,0.00587,1e-05,0.81036]
[1777152766172,57.98,77511.8,126.5,0.0059,1e-05,0.81398]
[1777152775213,57.98,77511.89,126.5,0.0059,1e-05,0.8142]
[1777152782288,57.99,77512.07,126.5,0.0059,1e-05,0.81479]
[1777152788329,57.99,77511.84,126.5,0.0059,1e-05,0.81486]
[1777152793365,57.99,77511.59,126.5,0.00591,1e-05,0.81487]
[1777152798675,58.0,77511.59,126.5,0.00591,1e-05,0.81526]
[1777152804441,58.0,77511.93,126.5,0.00591,1e-05,0.81589]
[1777152811492,58.0,77511.61,126.5,0.0059,1e-05,0.81446]
[1777152816527,58.0,77511.89,126.5,0.00591,1e-05,0.81487]
[1777152822568,58.01,77511.89,126.5,0.00591,1e-05,0.81511]
[1777152827604,58.01,77511.81,126.5,0.00591,1e-05,0.81525]
[1777152832639,58.01,77511.35,126.5,0.00591,1e-05,0.8151]
[1777152839688,58.02,77510.7,126.5,0.00591,1e-05,0.81526]
[1777152844722,58.02,77509.52,126.5,0.0059,1e-05,0.81458]
[1777152849758,58.02,77509.46,126.5,0.00591,1e-05,0.81474]
[1777152854793,58.03,77508.14,126.5,0.0059,1e-05,0.81396]
[1777152859827,58.03,77508.47,126.5,0.0059,1e-05,0.81441]
[1777152864863,58.03,77508.16,126.5,0.0059,1e-05,0.81437]
[1777152872919,58.03,77499.61,126.5,0.00585,1e-05,0.80701]
[1777152877954,58.04,77496.51,126.5,0.00583,1e-05,0.80501]
[1777152882988,58.04,77493.44,126.5,0.00581,1e-05,0.80306]
[1777152888024,58.04,77489.81,126.5,0.00579,1e-05,0.80072]
[1777152894067,58.05,77489.37,126.5,0.0058,1e-05,0.8008]
[1777152902123,58.05,77489.52,126.5,0.0058,1e-05,0.80142]
[1777152908165,58.06,77489.61,126.5,0.0058,1e-05,0.80192]
[1777152913199,58.06,77490.14,126.5,0.00581,1e-05,0.8026]
[1777152919242,58.07,77489.38,126.5,0.00581,1e-05,0.80241]
[1777152925285,58.07,77490.81,126.5,0.00582,1e-05,0.8038]
[1777152930319,58.07,77491.13,126.5,0.00582,1e-05,0.80432]
[1777152935526,58.08,77491.28,126.5,0.00582,1e-05,0.80373]
[1777152941014,58.11,77490.97,126.5,0.00584,1e-05,0.80623]
[1777152946451,58.12,77491.31,126.5,0.00585,1e-05,0.80725]
[1777152952475,58.12,77491.13,126.5,0.00585,1e-05,0.80746]
[1777152959523,58.13,77492.09,126.5,0.00586,1e-05,0.8085]
[1777152966573,58.13,77492.2,126.5,0.00586,1e-05,0.80892]
[1777152971608,58.13,77492.65,126.5,0.00587,1e-05,0.80948]
[1777152977650,58.14,77492.51,126.5,0.00587,1e-05,0.80965]
[1777152982685,58.14,77492.51,126.5,0.00587,1e-05,0.80988]
[1777152987720,58.16,77492.64,126.5,0.00589,1e-05,0.81177]
[1777152994772,58.17,77491.85,126.5,0.00588,1e-05,0.81075]
[1777153005848,58.18,77491.16,126.5,0.00588,1e-05,0.81072]
[1777153011294,58.18,77490.83,126.5,0.00588,1e-05,0.81064]
[1777153021962,58.18,77490.86,126.5,0.00588,1e-05,0.81116]
[1777153030021,58.19,77490.49,126.5,0.00588,1e-05,0.81121]
[1777153035055,58.19,77488.56,126.5,0.00587,1e-05,0.81]
[1777153041098,58.19,77488.58,126.5,0.00588,1e-05,0.81026]
[1777153047140,58.2,77488.59,126.5,0.00588,1e-05,0.81051]
[1777153054190,58.2,77487.88,126.5,0.00587,1e-05,0.80883]
[1777153059224,58.2,77486.86,126.5,0.00586,1e-05,0.80831]
[1777153065270,58.2,77484.78,126.5,0.00585,1e-05,0.80707]
[1777153074332,58.21,77483.87,126.5,0.00585,1e-05,0.80691]
[1777153080375,58.21,77482.86,126.5,0.00585,1e-05,0.80647]
[1777153085410,58.22,77490.04,126.5,0.0059,1e-05,0.81272]
[1777153090444,58.23,77489.99,126.5,0.0059,1e-05,0.81289]
[1777153102067,58.23,77489.92,126.5,0.0059,1e-05,0.81297]
[1777153111658,58.23,77489.94,126.5,0.0059,1e-05,0.81344]
[1777153117634,58.24,77482.15,126.5,0.00585,1e-05,0.80685]
[1777153123676,58.24,77481.93,126.5,0.00585,1e-05,0.80701]
[1777153128711,58.25,77482.2,126.5,0.00586,1e-05,0.80748]
[1777153133746,58.25,77481.93,126.5,0.00586,1e-05,0.80756]
[1777153138781,58.25,77481.02,126.5,0.00585,1e-05,0.80717]
[1777153144823,58.26,77481.01,126.5,0.00586,1e-05,0.80749]
[1777153149858,58.26,77480.11,126.5,0.00585,1e-05,0.8071]
[1777153154892,58.26,77479.26,126.5,0.00585,1e-05,0.80676]
[1777153160935,58.27,77480.3,126.5,0.00586,1e-05,0.80784]
[1777153165970,58.27,77480.71,126.5,0.00586,1e-05,0.8084]
[1777153171010,58.27,77480.68,126.5,0.00586,1e-05,0.80718]
[1777153179065,58.28,77480.59,126.5,0.00586,1e-05,0.80754]
[1777153184101,58.28,77480.34,126.5,0.00586,1e-05,0.80763]
[1777153191141,58.28,77480.42,126.5,0.00586,1e-05,0.8079]
[1777153197195,58.29,77480.53,126.5,0.00587,1e-05,0.80846]
[1777153202231,58.29,77478.81,126.5,0.00586,1e-05,0.80747]
[1777153213308,58.32,77478.9,126.5,0.00588,1e-05,0.81045]
[1777153218343,58.33,77471.75,126.5,0.00584,1e-05,0.80547]
[1777153223822,58.33,77466.51,126.5,0.00581,1e-05,0.80189]
[1777153229422,58.33,77465.71,126.5,0.00581,1e-05,0.80175]
[1777153234457,58.33,77455.72,126.5,0.00575,1e-05,0.79315]
[1777153242514,58.34,77458.22,126.5,0.00577,1e-05,0.79566]
[1777153247549,58.35,77459.22,126.5,0.00577,1e-05,0.79674]
[1777153253110,58.35,77459.29,126.5,0.00578,1e-05,0.79707]
[1777153258627,58.35,77460.24,126.5,0.00578,1e-05,0.79783]
[1777153263661,58.35,77461.5,126.5,0.00579,1e-05,0.79874]
[1777153268697,58.35,77463.21,126.5,0.0058,1e-05,0.80022]
[1777153274739,58.35,77463.73,126.5,0.00581,1e-05,0.80077]
[1777153280781,58.35,77464.01,126.5,0.00581,1e-05,0.80097]
[1777153290850,58.36,77464.01,126.5,0.00581,1e-05,0.80103]
[1777153296893,58.36,77464.06,126.5,0.0058,1e-05,0.79989]
[1777153306963,58.36,77464.17,126.5,0.00581,1e-05,0.80041]
[1777153311998,58.37,77464.24,126.5,0.00581,1e-05,0.80068]
[1777153317033,58.37,77464.88,126.5,0.00581,1e-05,0.8014]
[1777153322067,58.37,77465.13,126.5,0.00582,1e-05,0.80184]
[1777153327103,58.37,77464.99,126.5,0.00582,1e-05,0.80198]
[1777153332138,58.38,77464.94,126.5,0.00582,1e-05,0.80219]
[1777153337173,58.38,77464.19,126.5,0.00582,1e-05,0.8019]
[1777153342208,58.38,77464.45,126.5,0.00582,1e-05,0.80233]
[1777153347242,58.39,77463.7,126.5,0.00582,1e-05,0.80203]
[1777153352277,58.39,77463.69,126.5,0.00581,1e-05,0.80082]
[1777153361341,58.39,77463.72,126.5,0.00581,1e-05,0.8013]
[1777153371411,58.4,77463.72,126.5,0.00582,1e-05,0.80179]
[1777153376446,58.4,77463.72,126.5,0.00582,1e-05,0.80204]
[1777153387103,58.4,77463.72,126.5,0.00582,1e-05,0.80204]
[1777153392558,58.41,77463.24,126.5,0.00582,1e-05,0.80245]
[1777153400614,58.41,77463.71,126.5,0.00583,1e-05,0.80317]
[1777153405649,58.42,77464.2,126.5,0.00583,1e-05,0.80375]
[1777153413705,58.42,77464.17,126.5,0.00583,1e-05,0.80267]
[1777153418742,58.42,77464.04,126.5,0.00583,1e-05,0.8028]
[1777153423802,58.43,77463.99,126.5,0.00583,1e-05,0.803]
[1777153428837,58.43,77461.19,126.5,0.00582,1e-05,0.80119]
[1777153433872,58.43,77448.13,126.5,0.00574,1e-05,0.79203]
[1777153438907,58.43,77440.14,126.5,0.0057,1e-05,0.78655]
[1777153443943,58.43,77445.84,126.5,0.00573,1e-05,0.79062]
[1777153448977,58.43,77446.85,126.5,0.00574,1e-05,0.79134]
[1777153454013,58.43,77452.44,126.5,0.00577,1e-05,0.79536]
[1777153459048,58.43,77455.15,126.5,0.00578,1e-05,0.79731]
[1777153464082,58.44,77455.2,126.5,0.00578,1e-05,0.79741]
[1777153466097,58.44,77476.53,126.5,0.00591,1e-05,0.81303]
[1777153471131,58.44,77477.58,126.5,0.00591,1e-05,0.81246]
[1777153476167,58.44,77483.61,126.5,0.00594,1e-05,0.81702]
[1777153481202,58.44,77484.28,126.5,0.00595,1e-05,0.81762]
[1777153489271,58.44,77484.14,126.5,0.00595,1e-05,0.81769]
[1777153494328,58.44,77484.24,126.5,0.00595,1e-05,0.81788]
[1777153499341,58.45,77484.31,126.5,0.00595,1e-05,0.81805]
[1777153504376,58.45,77487.08,126.5,0.00597,1e-05,0.82019]
[1777153509411,58.45,77487.44,126.5,0.00597,1e-05,0.82055]
[1777153514445,58.45,77489.25,126.5,0.00598,1e-05,0.82198]
[1777153519481,58.45,77489.66,126.5,0.00599,1e-05,0.82237]
[1777153525523,58.45,77490.09,126.5,0.00599,1e-05,0.82278]
[1777153533578,58.45,77493.45,126.5,0.006,1e-05,0.82392]
[1777153538615,58.46,77494.67,126.5,0.00601,1e-05,0.82515]
[1777153543650,58.46,77497.25,126.5,0.00603,1e-05,0.82713]
[1777153551715,58.46,77497.15,126.5,0.00603,1e-05,0.82715]
[1777153556751,58.46,77497.4,126.5,0.00603,1e-05,0.8274]
[1777153562712,58.46,77497.4,126.5,0.00603,1e-05,0.82747]
[1777153568559,58.46,77498.16,126.5,0.00604,1e-05,0.82808]
[1777153581926,58.46,77498.56,126.5,0.00604,1e-05,0.82862]
[1777153586961,58.46,77498.57,126.5,0.00604,1e-05,0.8287]
[1777153597031,58.46,77498.54,126.5,0.00603,1e-05,0.82732]
[1777153602066,58.47,77499.12,126.5,0.00604,1e-05,0.82783]
[1777153610089,58.47,77500.0,126.5,0.00604,1e-05,0.82855]
[1777153617183,58.47,77499.93,126.5,0.00604,1e-05,0.82865]
[1777153622217,58.47,77500.84,126.5,0.00605,1e-05,0.8294]
[1777153630274,58.47,77501.2,126.5,0.00605,1e-05,0.82977]
[1777153635795,58.47,77501.2,126.5,0.00605,1e-05,0.8298]
[1777153640984,58.47,77501.2,126.5,0.00605,1e-05,0.82989]
[1777153646991,58.47,77501.2,126.5,0.00605,1e-05,0.82992]
[1777153652428,58.48,77501.3,126.5,0.00605,1e-05,0.82941]
[1777153658471,58.49,77501.27,126.5,0.00606,1e-05,0.83021]
[1777153663505,58.49,77501.27,126.5,0.00606,1e-05,0.83049]
[1777153670555,58.49,77501.38,126.5,0.00606,1e-05,0.83065]
[1777153676550,58.49,77502.2,126.5,0.00607,1e-05,0.83129]
[1777153682657,58.49,77505.87,126.5,0.00609,1e-05,0.83404]
[1777153688257,58.49,77506.38,126.5,0.00609,1e-05,0.83442]
[1777153694742,58.49,77506.82,126.5,0.00609,1e-05,0.83475]
[1777153701791,58.49,77508.31,126.5,0.0061,1e-05,0.83587]
[1777153706828,58.49,77509.5,126.5,0.00611,1e-05,0.83676]
[1777153712869,58.49,77510.24,126.5,0.0061,1e-05,0.83581]
[1777153717904,58.49,77510.41,126.5,0.0061,1e-05,0.83594]
[1777153722939,58.49,77512.65,126.5,0.00612,1e-05,0.83762]
[1777153727974,58.49,77514.18,126.5,0.00613,1e-05,0.83877]
[1777153733012,58.49,77517.44,126.5,0.00615,1e-05,0.84123]
[1777153739192,58.49,77519.07,126.5,0.00616,1e-05,0.84246]
[1777153745096,58.49,77519.8,126.5,0.00616,1e-05,0.84301]
[1777153750132,58.49,77518.63,126.5,0.00615,1e-05,0.84213]
[1777153755167,58.49,77517.66,126.5,0.00615,1e-05,0.84139]
[1777153760206,58.49,77518.66,126.5,0.00615,1e-05,0.84215]
[1777153765241,58.49,77516.64,126.5,0.00614,1e-05,0.84063]
[1777153770275,58.49,77515.36,126.5,0.00613,1e-05,0.83966]
[1777153776317,58.49,77515.6,126.5,0.00613,1e-05,0.83833]
[1777153781353,58.49,77515.36,126.5,0.00612,1e-05,0.83815]
[1777153786389,58.49,77514.91,126.5,0.00612,1e-05,0.83782]
[1777153791422,58.49,77514.87,126.5,0.00612,1e-05,0.83779]
[1777153797464,58.49,77512.11,126.5,0.0061,1e-05,0.83571]
[1777153802500,58.49,77510.48,126.5,0.00609,1e-05,0.83449]
[1777153811563,58.49,77510.55,126.5,0.00609,1e-05,0.83454]
[1777153817606,58.49,77510.8,126.5,0.0061,1e-05,0.83473]
[1777153823648,58.49,77510.66,126.5,0.0061,1e-05,0.83462]
[1777153832711,58.49,77510.48,126.5,0.00608,1e-05,0.83299]
[1777153837746,58.49,77503.16,126.5,0.00604,1e-05,0.82753]
[1777153842781,58.49,77501.43,126.5,0.00603,1e-05,0.82624]
[1777153849831,58.49,77500.8,126.5,0.00602,1e-05,0.82577]
[1777153854866,58.49,77495.49,126.5,0.00599,1e-05,0.82183]
[1777153859900,58.49,77494.54,126.5,0.00599,1e-05,0.82113]
[1777153864935,58.49,77498.35,126.5,0.00601,1e-05,0.82395]
[1777153869971,58.49,77499.61,126.5,0.00602,1e-05,0.82489]
[1777153878027,58.49,77505.43,126.5,0.00605,1e-05,0.82922]
[1777153885076,58.49,77506.32,126.5,0.00606,1e-05,0.82988]
[1777153895146,58.49,77507.63,126.5,0.00606,1e-05,0.82936]
[1777153900180,58.49,77510.34,126.5,0.00607,1e-05,0.83139]
[1777153905215,58.49,77514.94,126.5,0.0061,1e-05,0.83483]
[1777153910251,58.49,77516.77,126.5,0.00611,1e-05,0.8362]
[1777153916292,58.49,77516.81,126.5,0.00611,1e-05,0.83623]
[1777153923341,58.49,77518.21,126.5,0.00612,1e-05,0.83729]
[1777153929297,58.49,77518.42,126.5,0.00612,1e-05,0.83744]
[1777153935428,58.49,77518.46,126.5,0.00612,1e-05,0.83747]
[1777153941471,58.49,77519.08,126.5,0.00613,1e-05,0.83794]
[1777153946506,58.49,77519.34,126.5,0.00613,1e-05,0.83814]
[1777153951540,58.49,77520.71,126.5,0.00612,1e-05,0.83766]
[1777153957583,58.49,77521.21,126.5,0.00613,1e-05,0.83804]
[1777153964318,58.49,77521.27,126.5,0.00613,1e-05,0.83808]
[1777153966646,58.49,77548.29,126.5,0.0063,1e-05,0.85862]
[1777153971680,58.49,77545.56,126.5,0.00628,1e-05,0.85653]
[1777153976715,58.49,77545.37,126.5,0.00628,1e-05,0.85638]
[1777153982758,58.49,77545.9,126.5,0.00628,1e-05,0.85679]
[1777153987793,58.49,77545.81,126.5,0.00628,1e-05,0.85672]
[1777153999876,58.49,77545.56,126.5,0.00628,1e-05,0.85653]
[1777154004911,58.49,77546.13,126.5,0.00628,1e-05,0.85696]
[1777154009948,58.49,77546.08,126.5,0.00628,1e-05,0.85693]
[1777154015993,58.49,77546.07,126.5,0.00627,1e-05,0.85539]
[1777154021028,58.49,77545.27,126.5,0.00627,1e-05,0.85477]
[1777154025056,58.49,77528.96,126.5,0.00616,1e-05,0.84237]
[1777154030091,58.49,77526.47,126.5,0.00615,1e-05,0.84049]
[1777154035125,58.49,77524.27,126.5,0.00614,1e-05,0.83883]
[1777154041168,58.49,77524.37,126.5,0.00614,1e-05,0.83891]
[1777154046202,58.49,77524.12,126.5,0.00613,1e-05,0.83872]
[1777154051237,58.49,77523.99,126.5,0.00613,1e-05,0.83862]
[1777154056676,58.49,77523.32,126.5,0.00613,1e-05,0.83812]
[1777154062314,58.49,77523.29,126.5,0.00613,1e-05,0.83809]
[1777154070371,58.49,77525.5,126.5,0.00614,1e-05,0.83976]
[1777154075406,58.49,77528.82,126.5,0.00615,1e-05,0.84075]
[1777154080442,58.49,77533.37,126.5,0.00618,1e-05,0.84419]
[1777154087491,58.49,77536.4,126.5,0.0062,1e-05,0.84649]
[1777154095546,58.49,77536.57,126.5,0.0062,1e-05,0.84662]
[1777154100582,58.49,77537.01,126.5,0.0062,1e-05,0.84695]
[1777154105617,58.49,77537.66,126.5,0.00621,1e-05,0.84745]
[1777154110651,58.49,77539.51,126.5,0.00622,1e-05,0.84885]
[1777154115673,58.49,77540.48,126.5,0.00622,1e-05,0.84959]
[1777154120722,58.49,77541.34,126.5,0.00623,1e-05,0.85025]
[1777154125758,58.49,77546.43,126.5,0.00626,1e-05,0.85413]
[1777154130881,58.49,77547.78,126.5,0.00627,1e-05,0.85516]
[1777154136842,58.49,77548.28,126.5,0.00626,1e-05,0.85402]
[1777154141878,58.49,77543.34,126.5,0.00623,1e-05,0.85024]
[1777154143892,58.49,77529.9,126.5,0.00615,1e-05,0.84005]
[1777154148926,58.49,77531.99,126.5,0.00616,1e-05,0.84163]
[1777154153961,58.49,77535.08,126.5,0.00618,1e-05,0.84397]
[1777154159309,58.49,77534.89,126.5,0.00618,1e-05,0.84383]
[1777154165044,58.49,77534.95,126.5,0.00618,1e-05,0.84387]
[1777154170079,58.49,77534.92,126.5,0.00618,1e-05,0.84385]
[1777154175113,58.49,77535.74,126.5,0.00618,1e-05,0.84447]
[1777154180149,58.49,77536.12,126.5,0.00619,1e-05,0.84476]
[1777154186192,58.49,77535.3,126.5,0.00618,1e-05,0.84414]
[1777154193240,58.49,77536.13,126.5,0.00618,1e-05,0.84325]
[1777154200290,58.49,77535.65,126.5,0.00617,1e-05,0.84288]
[1777154203311,58.49,77520.02,126.5,0.00608,1e-05,0.83113]
[1777154208345,58.49,77517.43,126.5,0.00606,1e-05,0.82919]
[1777154214389,58.49,77517.37,126.5,0.00606,1e-05,0.82915]
[1777154223452,58.49,77518.46,126.5,0.00607,1e-05,0.82996]
[1777154228487,58.49,77526.85,126.5,0.00612,1e-05,0.83625]
[1777154233522,58.49,77529.54,126.5,0.00614,1e-05,0.83827]
[1777154238556,58.49,77527.97,126.5,0.00613,1e-05,0.83709]
[1777154243591,58.49,77528.14,126.5,0.00613,1e-05,0.83722]
[1777154248628,58.49,77528.26,126.5,0.00613,1e-05,0.83731]
[1777154253663,58.49,77528.65,126.5,0.00612,1e-05,0.83609]
[1777154258698,58.49,77528.41,126.5,0.00612,1e-05,0.83591]
[1777154263733,58.49,77527.77,126.5,0.00611,1e-05,0.83543]
[1777154268767,58.49,77527.62,126.5,0.00611,1e-05,0.83532]
[1777154273802,58.49,77527.98,126.5,0.00612,1e-05,0.83559]
[1777154278928,58.49,77527.96,126.5,0.00611,1e-05,0.83557]
[1777154286899,58.49,77528.08,126.5,0.00612,1e-05,0.83566]
[1777154291934,58.49,77527.57,126.5,0.00611,1e-05,0.83528]
[1777154296968,58.49,77527.62,126.5,0.00611,1e-05,0.83532]
[1777154302004,58.49,77527.93,126.5,0.00611,1e-05,0.83555]
[1777154307038,58.49,77529.69,126.5,0.00613,1e-05,0.83687]
[1777154312073,58.49,77527.32,126.5,0.0061,1e-05,0.83359]
[1777154317109,58.49,77528.85,126.5,0.00611,1e-05,0.83473]
[1777154322155,58.49,77528.77,126.5,0.00611,1e-05,0.83467]
[1777154328504,58.49,77528.95,126.5,0.00611,1e-05,0.83481]
[1777154334240,58.49,77529.73,126.5,0.00612,1e-05,0.8354]
[1777154339274,58.49,77530.93,126.5,0.00612,1e-05,0.8363]
[1777154344310,58.49,77537.8,126.5,0.00616,1e-05,0.84148]
[1777154349345,58.49,77541.75,126.5,0.00619,1e-05,0.84447]
[1777154354381,58.49,77529.01,126.5,0.00611,1e-05,0.83485]
[1777154359417,58.49,77528.74,126.5,0.00611,1e-05,0.83465]
[1777154364451,58.49,77529.08,126.5,0.00611,1e-05,0.83491]
[1777154369486,58.49,77529.33,126.5,0.00611,1e-05,0.83509]
[1777154374522,58.49,77529.68,126.5,0.0061,1e-05,0.83385]
[1777154379557,58.49,77529.65,126.5,0.0061,1e-05,0.83383]
[1777154387613,58.49,77529.68,126.5,0.0061,1e-05,0.83385]
[1777154392648,58.49,77530.56,126.5,0.00611,1e-05,0.83451]
[1777154396675,58.49,77546.63,126.5,0.00621,1e-05,0.84665]
[1777154401712,58.49,77550.16,126.5,0.00623,1e-05,0.84934]
[1777154406747,58.49,77547.96,126.5,0.00622,1e-05,0.84766]
[1777154411784,58.49,77540.99,126.5,0.00617,1e-05,0.84237]
[1777154416819,58.49,77543.24,126.5,0.00619,1e-05,0.84408]
[1777154421857,58.49,77525.52,126.5,0.00608,1e-05,0.83073]
[1777154426892,58.49,77525.1,126.5,0.00608,1e-05,0.83042]
[1777154431928,58.49,77533.83,126.5,0.00612,1e-05,0.83546]
[1777154436963,58.49,77533.71,126.5,0.00612,1e-05,0.83537]
[1777154441998,58.49,77533.75,126.5,0.00612,1e-05,0.8354]
[1777154447032,58.49,77535.92,126.5,0.00613,1e-05,0.83703]
[1777154452067,58.49,77546.16,126.5,0.00619,1e-05,0.84477]
[1777154457103,58.49,77550.51,126.5,0.00622,1e-05,0.84808]
[1777154462141,58.49,77543.06,126.5,0.00618,1e-05,0.84242]
[1777154467441,58.49,77542.39,126.5,0.00617,1e-05,0.84191]
[1777154473217,58.49,77544.79,126.5,0.00619,1e-05,0.84373]
[1777154478254,58.49,77547.63,126.5,0.0062,1e-05,0.84589]
[1777154483289,58.49,77547.78,126.5,0.0062,1e-05,0.846]
[1777154488324,58.49,77548.12,126.5,0.00621,1e-05,0.84626]
[1777154493359,58.49,77548.23,126.5,0.0062,1e-05,0.84482]
[1777154498394,58.49,77549.67,126.5,0.00621,1e-05,0.84591]
[1777154503429,58.49,77549.64,126.5,0.00621,1e-05,0.84589]
[1777154509471,58.49,77549.81,126.5,0.00621,1e-05,0.84602]
[1777154514505,58.49,77542.12,126.5,0.00616,1e-05,0.84019]
[1777154519541,58.49,77542.6,126.5,0.00616,1e-05,0.84056]
[1777154524576,58.49,77546.98,126.5,0.00619,1e-05,0.84387]
[1777154529611,58.49,77546.41,126.5,0.00619,1e-05,0.84344]
[1777154534661,58.49,77546.37,126.5,0.00618,1e-05,0.84341]
[1777154539694,58.49,77546.21,126.5,0.00618,1e-05,0.84329]
[1777154544730,58.49,77546.03,126.5,0.00618,1e-05,0.84315]
[1777154549765,58.49,77547.48,126.5,0.00619,1e-05,0.84425]
[1777154554799,58.49,77540.01,126.5,0.00613,1e-05,0.83709]
[1777154559835,58.49,77542.01,126.5,0.00615,1e-05,0.83859]
[1777154564869,58.49,77544.34,126.5,0.00616,1e-05,0.84035]
[1777154569905,58.49,77535.9,126.5,0.00611,1e-05,0.834]
[1777154574940,58.49,77534.84,126.5,0.0061,1e-05,0.8332]
[1777154579976,58.49,77538.8,126.5,0.00613,1e-05,0.83618]
[1777154585011,58.49,77539.16,126.5,0.00613,1e-05,0.83645]
[1777154590046,58.49,77538.29,126.5,0.00612,1e-05,0.83579]
[1777154595050,58.49,77538.36,126.5,0.00612,1e-05,0.83585]
[1777154600131,58.49,77530.66,126.5,0.00608,1e-05,0.83007]
[1777154605166,58.49,77538.97,126.5,0.00613,1e-05,0.8363]
[1777154610201,58.49,77539.94,126.5,0.00613,1e-05,0.83703]
[1777154615236,58.49,77549.65,126.5,0.00618,1e-05,0.84285]
[1777154620270,58.49,77548.11,126.5,0.00617,1e-05,0.84169]
[1777154625306,58.49,77546.3,126.5,0.00616,1e-05,0.84032]
[1777154630341,58.49,77541.86,126.5,0.00614,1e-05,0.83697]
[1777154635375,58.49,77539.8,126.5,0.00612,1e-05,0.83542]
[1777154640411,58.49,77539.73,126.5,0.00612,1e-05,0.83536]
[1777154646453,58.49,77539.5,126.5,0.00612,1e-05,0.83519]
[1777154651488,58.49,77539.47,126.5,0.00612,1e-05,0.83517]
[1777154657530,58.49,77545.99,126.5,0.00616,1e-05,0.84008]
[1777154663572,58.49,77546.16,126.5,0.00616,1e-05,0.84021]
[1777154668607,58.49,77549.7,126.5,0.00618,1e-05,0.84289]
[1777154673641,58.49,77547.75,126.5,0.00616,1e-05,0.8399]
[1777154678676,58.49,77543.53,126.5,0.00613,1e-05,0.83671]
[1777154683712,58.49,77545.96,126.5,0.00615,1e-05,0.83854]
[1777154688747,58.49,77547.7,126.5,0.00616,1e-05,0.83986]
[1777154693782,58.49,77548.17,126.5,0.00616,1e-05,0.84021]
[1777154698817,58.49,77548.17,126.5,0.00616,1e-05,0.84021]
[1777154703851,58.49,77550.85,126.5,0.00618,1e-05,0.84224]
[1777154708887,58.49,77550.96,126.5,0.00618,1e-05,0.84232]
[1777154713922,58.49,77551.5,126.5,0.00618,1e-05,0.84273]
[1777154718957,58.49,77551.36,126.5,0.00618,1e-05,0.84263]
[1777154723991,58.49,77557.59,126.5,0.00622,1e-05,0.84736]
[1777154729027,58.49,77573.38,126.5,0.00632,1e-05,0.85945]
[1777154734062,58.49,77571.71,126.5,0.0063,1e-05,0.85662]
[1777154739096,58.49,77573.99,126.5,0.00631,1e-05,0.85837]
[1777154744132,58.49,77573.61,126.5,0.00631,1e-05,0.85808]
[1777154749167,58.49,77574.56,126.5,0.00632,1e-05,0.85881]
[1777154754202,58.49,77572.6,126.5,0.0063,1e-05,0.85731]
[1777154760244,58.49,77573.05,126.5,0.00631,1e-05,0.85765]
[1777154765279,58.49,77565.68,126.5,0.00626,1e-05,0.852]
[1777154770314,58.49,77565.63,126.5,0.00626,1e-05,0.85196]
[1777154775349,58.49,77566.47,126.5,0.00627,1e-05,0.8526]
[1777154780384,58.49,77564.76,126.5,0.00626,1e-05,0.8513]
[1777154787292,58.49,77564.86,126.5,0.00626,1e-05,0.85137]
[1777154795489,58.49,77565.03,126.5,0.00625,1e-05,0.84997]
[1777154800523,58.49,77565.07,126.5,0.00625,1e-05,0.85]
[1777154805559,58.49,77564.94,126.5,0.00625,1e-05,0.8499]
[1777154810594,58.49,77556.74,126.5,0.00619,1e-05,0.84366]
[1777154815629,58.49,77556.51,126.5,0.00619,1e-05,0.84349]
[1777154820664,58.49,77556.79,126.5,0.00619,1e-05,0.8437]
[1777154825698,58.49,77556.27,126.5,0.00619,1e-05,0.8433]
[1777154830740,58.49,77557.09,126.5,0.0062,1e-05,0.84393]
[1777154835776,58.49,77557.59,126.5,0.0062,1e-05,0.84431]
[1777154841818,58.49,77556.54,126.5,0.00619,1e-05,0.84351]
[1777154846853,58.49,77562.44,126.5,0.00623,1e-05,0.84799]
[1777154851888,58.49,77562.83,126.5,0.00622,1e-05,0.84676]
[1777154856923,58.49,77558.44,126.5,0.00619,1e-05,0.84343]
[1777154861957,58.49,77551.3,126.5,0.00615,1e-05,0.83802]
[1777154866993,58.49,77551.43,126.5,0.00615,1e-05,0.83812]
[1777154872028,58.49,77551.62,126.5,0.00615,1e-05,0.83827]
[1777154877062,58.49,77552.98,126.5,0.00616,1e-05,0.83929]
[1777154882098,58.49,77552.08,126.5,0.00615,1e-05,0.83861]
[1777154887133,58.49,77545.9,126.5,0.00612,1e-05,0.83396]
[1777154892169,58.49,77545.14,126.5,0.00611,1e-05,0.83339]
[1777154897204,58.49,77544.24,126.5,0.00611,1e-05,0.83271]
[1777154902239,58.49,77544.28,126.5,0.00611,1e-05,0.83274]
[1777154907274,58.49,77544.9,126.5,0.00611,1e-05,0.83321]
[1777154912313,58.49,77544.17,126.5,0.0061,1e-05,0.83115]
[1777154917348,58.49,77544.25,126.5,0.0061,1e-05,0.83121]
[1777154923390,58.49,77543.6,126.5,0.00609,1e-05,0.83072]
[1777154928425,58.49,77542.51,126.5,0.00609,1e-05,0.8299]
[1777154933460,58.49,77542.35,126.5,0.00608,1e-05,0.82978]
[1777154938496,58.49,77541.94,126.5,0.00608,1e-05,0.82948]
[1777154943530,58.49,77548.37,126.5,0.00612,1e-05,0.8343]
[1777154952918,58.49,77548.15,126.5,0.00612,1e-05,0.83414]
[1777154958636,58.49,77548.51,126.5,0.00612,1e-05,0.83441]
[1777154964678,58.49,77547.38,126.5,0.00612,1e-05,0.83356]
[1777154971727,58.49,77547.6,126.5,0.00611,1e-05,0.83221]
[1777154976761,58.49,77547.17,126.5,0.0061,1e-05,0.83189]
[1777154983235,58.49,77546.85,126.5,0.0061,1e-05,0.83165]
[1777154990859,58.49,77546.87,126.5,0.0061,1e-05,0.83166]
[1777154995920,58.49,77546.75,126.5,0.0061,1e-05,0.83157]
[1777155001938,58.49,77554.82,126.5,0.00615,1e-05,0.83764]
[1777155006973,58.49,77553.41,126.5,0.00614,1e-05,0.83658]
[1777155008987,58.49,77538.04,126.5,0.00605,1e-05,0.82506]
[1777155014022,58.49,77541.26,126.5,0.00607,1e-05,0.82746]
[1777155019057,58.49,77540.76,126.5,0.00606,1e-05,0.82709]
[1777155024092,58.49,77538.6,126.5,0.00605,1e-05,0.82548]
[1777155029127,58.49,77538.81,126.5,0.00605,1e-05,0.82564]
[1777155034165,58.49,77535.5,126.5,0.00602,1e-05,0.82167]
[1777155039200,58.49,77530.11,126.5,0.00599,1e-05,0.81768]
[1777155046249,58.49,77529.26,126.5,0.00598,1e-05,0.81705]
[1777155052041,58.49,77529.26,126.5,0.00598,1e-05,0.81705]
[1777155057326,58.49,77531.94,126.5,0.006,1e-05,0.81903]
[1777155062361,58.49,77534.89,126.5,0.00602,1e-05,0.82122]
[1777155067396,58.49,77534.44,126.5,0.00601,1e-05,0.82089]
[1777155072431,58.49,77535.54,126.5,0.00602,1e-05,0.8217]
[1777155078475,58.49,77535.49,126.5,0.00602,1e-05,0.82167]
[1777155086531,58.49,77535.57,126.5,0.00602,1e-05,0.82172]
[1777155091566,58.49,77535.38,126.5,0.00601,1e-05,0.82009]
[1777155096610,58.49,77527.54,126.5,0.00596,1e-05,0.81429]
[1777155101645,58.49,77526.8,126.5,0.00596,1e-05,0.81374]
[1777155107688,58.49,77528.11,126.5,0.00597,1e-05,0.81471]
[1777155112723,58.49,77526.77,126.5,0.00596,1e-05,0.81372]
[1777155117758,58.49,77526.53,126.5,0.00596,1e-05,0.81354]
[1777155122793,58.49,77526.06,126.5,0.00595,1e-05,0.8132]
[1777155127828,58.49,77526.94,126.5,0.00596,1e-05,0.81385]
[1777155134725,58.49,77526.95,126.5,0.00596,1e-05,0.81385]
[1777155139912,58.49,77526.55,126.5,0.00596,1e-05,0.81356]
[1777155146961,58.49,77531.14,126.5,0.00598,1e-05,0.81695]
[1777155151996,58.49,77535.07,126.5,0.006,1e-05,0.81836]
[1777155161740,58.49,77534.96,126.5,0.006,1e-05,0.81828]
[1777155168840,58.49,77534.96,126.5,0.006,1e-05,0.81828]
[1777155174150,58.49,77530.83,126.5,0.00597,1e-05,0.81523]
[1777155179184,58.49,77528.13,126.5,0.00596,1e-05,0.81324]
[1777155184220,58.49,77529.06,126.5,0.00596,1e-05,0.81392]
[1777155190263,58.49,77528.55,126.5,0.00596,1e-05,0.81355]
[1777155195298,58.49,77528.36,126.5,0.00596,1e-05,0.81341]
[1777155200333,58.49,77532.87,126.5,0.00598,1e-05,0.81673]
[1777155206375,58.49,77533.32,126.5,0.00599,1e-05,0.81707]
[1777155211410,58.49,77533.33,126.5,0.00598,1e-05,0.81558]
[1777155216445,58.49,77534.19,126.5,0.00598,1e-05,0.81622]
[1777155221480,58.49,77533.65,126.5,0.00598,1e-05,0.81582]
[1777155226515,58.49,77533.46,126.5,0.00598,1e-05,0.81568]
[1777155231549,58.49,77533.57,126.5,0.00598,1e-05,0.81576]
[1777155237592,58.49,77534.29,126.5,0.00598,1e-05,0.81629]
[1777155243634,58.49,77534.23,126.5,0.00598,1e-05,0.81625]
[1777155249676,58.49,77534.48,126.5,0.00598,1e-05,0.81643]
[1777155255720,58.49,77534.2,126.5,0.00598,1e-05,0.81622]
[1777155260754,58.49,77532.34,126.5,0.00597,1e-05,0.81485]
[1777155270825,58.49,77532.87,126.5,0.00597,1e-05,0.81524]
[1777155275860,58.49,77534.22,126.5,0.00597,1e-05,0.81475]
[1777155280907,58.49,77533.9,126.5,0.00597,1e-05,0.81451]
[1777155285943,58.49,77533.81,126.5,0.00597,1e-05,0.81445]
[1777155293998,58.49,77533.82,126.5,0.00597,1e-05,0.81445]
[1777155299033,58.49,77531.84,126.5,0.00596,1e-05,0.81299]
[1777155304069,58.49,77525.38,126.5,0.00592,1e-05,0.80825]
[1777155312125,58.49,77526.81,126.5,0.00593,1e-05,0.80929]
[1777155318180,58.49,77526.74,126.5,0.00593,1e-05,0.80924]
[1777155325229,58.49,77526.53,126.5,0.00592,1e-05,0.80909]
[1777155330264,58.49,77526.47,126.5,0.00592,1e-05,0.80904]
[1777155335359,58.49,77527.39,126.5,0.00592,1e-05,0.80824]
[1777155340394,58.49,77530.21,126.5,0.00594,1e-05,0.81031]
[1777155345429,58.49,77530.53,126.5,0.00594,1e-05,0.81054]
[1777155354492,58.49,77530.57,126.5,0.00594,1e-05,0.81057]
[1777155359527,58.49,77532.31,126.5,0.00595,1e-05,0.81185]
[1777155367583,58.49,77532.6,126.5,0.00595,1e-05,0.81206]
[1777155372618,58.49,77536.81,126.5,0.00598,1e-05,0.81517]
[1777155377654,58.49,77539.91,126.5,0.00599,1e-05,0.81746]
[1777155382690,58.49,77542.5,126.5,0.00601,1e-05,0.81938]
[1777155389739,58.49,77542.12,126.5,0.00601,1e-05,0.8191]
[1777155396273,58.49,77542.37,126.5,0.006,1e-05,0.81779]
[1777155404088,58.49,77542.37,126.5,0.006,1e-05,0.81779]
[1777155411103,58.49,77542.38,126.5,0.006,1e-05,0.81779]
[1777155416928,58.49,77542.38,126.5,0.006,1e-05,0.81779]
[1777155422111,58.49,77542.61,126.5,0.006,1e-05,0.81796]
[1777155434777,58.49,77542.61,126.5,0.006,1e-05,0.81796]
[1777155446145,58.49,77541.83,126.5,0.006,1e-05,0.81739]
[1777155458231,58.49,77541.63,126.5,0.00598,1e-05,0.81574]
[1777155464275,58.49,77541.77,126.5,0.00598,1e-05,0.81585]
[1777155475353,58.49,77538.94,126.5,0.00597,1e-05,0.81376]
[1777155480388,58.49,77532.93,126.5,0.00593,1e-05,0.80933]
[1777155486430,58.49,77533.4,126.5,0.00593,1e-05,0.80968]
[1777155491465,58.49,77531.89,126.5,0.00592,1e-05,0.80857]
[1777155496501,58.49,77531.49,126.5,0.00592,1e-05,0.80828]
[1777155501535,58.49,77530.52,126.5,0.00592,1e-05,0.80757]
[1777155506571,58.49,77531.45,126.5,0.00592,1e-05,0.80825]
[1777155511605,58.49,77530.73,126.5,0.00591,1e-05,0.80624]
[1777155516641,58.49,77530.99,126.5,0.00591,1e-05,0.80643]
[1777155525704,58.49,77530.83,126.5,0.00591,1e-05,0.80631]
[1777155530739,58.49,77530.78,126.5,0.00591,1e-05,0.80627]
[1777155535773,58.49,77531.38,126.5,0.00591,1e-05,0.80671]
[1777155540809,58.49,77531.88,126.5,0.00591,1e-05,0.80708]
[1777155550878,58.49,77531.88,126.5,0.00591,1e-05,0.80708]
[1777155555914,58.49,77532.18,126.5,0.00592,1e-05,0.8073]
[1777155563970,58.49,77531.89,126.5,0.00591,1e-05,0.80709]
[1777155570012,58.49,77531.77,126.5,0.00591,1e-05,0.807]
[1777155575929,58.49,77531.77,126.5,0.0059,1e-05,0.80552]
[1777155583758,58.49,77530.97,126.5,0.0059,1e-05,0.80493]
[1777155589145,58.49,77531.13,126.5,0.0059,1e-05,0.80505]
[1777155598209,58.49,77530.96,126.5,0.0059,1e-05,0.80492]
[1777155606265,58.49,77531.71,126.5,0.0059,1e-05,0.80547]
[1777155613313,58.49,77531.8,126.5,0.0059,1e-05,0.80554]
[1777155618349,58.49,77533.06,126.5,0.00591,1e-05,0.80646]
[1777155623383,58.49,77534.06,126.5,0.00592,1e-05,0.80719]
[1777155629491,58.49,77534.23,126.5,0.00592,1e-05,0.80732]
[1777155635470,58.49,77536.93,126.5,0.00592,1e-05,0.80781]
[1777155642520,58.49,77536.46,126.5,0.00592,1e-05,0.80747]
[1777155650576,58.49,77536.61,126.5,0.00592,1e-05,0.80758]
[1777155657072,58.49,77536.58,126.5,0.00592,1e-05,0.80756]
[1777155672730,58.49,77537.34,126.5,0.00593,1e-05,0.80811]
[1777155679779,58.49,77537.75,126.5,0.00593,1e-05,0.80842]
[1777155687172,58.49,77537.73,126.5,0.00593,1e-05,0.8084]
[1777155692873,58.49,77541.76,126.5,0.00594,1e-05,0.80987]
[1777155698914,58.49,77542.75,126.5,0.00595,1e-05,0.8106]
[1777155703949,58.49,77542.54,126.5,0.00595,1e-05,0.81045]
[1777155708984,58.49,77542.15,126.5,0.00594,1e-05,0.81016]
[1777155717042,58.49,77542.51,126.5,0.00595,1e-05,0.81043]
[1777155722077,58.49,77544.52,126.5,0.00596,1e-05,0.81191]
[1777155727112,58.49,77545.92,126.5,0.00597,1e-05,0.81294]
[1777155732147,58.49,77556.24,126.5,0.00603,1e-05,0.82058]
[1777155743735,58.49,77556.34,126.5,0.00603,1e-05,0.82065]
[1777155749268,58.49,77556.44,126.5,0.00603,1e-05,0.82073]
[1777155755310,58.49,77556.46,126.5,0.00602,1e-05,0.81924]
[1777155760916,58.49,77556.46,126.5,0.00602,1e-05,0.81924]
[1777155766387,58.49,77555.77,126.5,0.00602,1e-05,0.81873]
[1777155775508,58.49,77555.77,126.5,0.00602,1e-05,0.81873]
[1777155781492,58.49,77556.05,126.5,0.00602,1e-05,0.81894]
[1777155794582,58.49,77555.75,126.5,0.00602,1e-05,0.81871]
[1777155800625,58.49,77555.82,126.5,0.00602,1e-05,0.81877]
[1777155810695,58.49,77555.9,126.5,0.00602,1e-05,0.81883]
[1777155818458,58.49,77555.86,126.5,0.00601,1e-05,0.8173]
[1777155823787,58.49,77555.86,126.5,0.00601,1e-05,0.8173]
[1777155837132,58.49,77555.86,126.5,0.00601,1e-05,0.8173]
[1777155842920,58.49,77555.98,126.5,0.00601,1e-05,0.81738]
[1777155847955,58.49,77555.91,126.5,0.00601,1e-05,0.81733]
[1777155856702,58.49,77555.86,126.5,0.00601,1e-05,0.8173]
[1777155869103,58.49,77555.86,126.5,0.00601,1e-05,0.8173]
[1777155879173,58.49,77555.86,126.5,0.00599,1e-05,0.8158]
[1777155890250,58.49,77555.87,126.5,0.00599,1e-05,0.8158]
[1777155899069,58.49,77555.86,126.5,0.00599,1e-05,0.8158]
[1777155906089,58.49,77555.68,126.5,0.00599,1e-05,0.81566]
[1777155911402,58.49,77555.72,126.5,0.00599,1e-05,0.81569]
[1777155916437,58.49,77555.94,126.5,0.00599,1e-05,0.81585]
[1777155921482,58.49,77556.01,126.5,0.006,1e-05,0.81591]
[1777155926609,58.49,77556.41,126.5,0.006,1e-05,0.8162]
[1777155932470,58.49,77556.41,126.5,0.006,1e-05,0.8162]
[1777155938611,58.49,77556.4,126.5,0.00599,1e-05,0.8147]
[1777155947674,58.49,77556.42,126.5,0.00599,1e-05,0.81471]
[1777155955729,58.49,77556.33,126.5,0.00599,1e-05,0.81465]
[1777155961772,58.49,77556.43,126.5,0.00599,1e-05,0.81472]
[1777155972850,58.49,77556.47,126.5,0.00599,1e-05,0.81475]
[1777155978892,58.49,77556.4,126.5,0.00599,1e-05,0.8147]
[1777155988964,58.49,77556.4,126.5,0.00599,1e-05,0.8147]
[1777155999040,58.49,77556.4,126.5,0.00598,1e-05,0.8132]
[1777156007095,58.49,77556.74,126.5,0.00598,1e-05,0.81345]
[1777156013138,58.49,77565.88,126.5,0.00603,1e-05,0.82023]
[1777156018173,58.49,77567.89,126.5,0.00605,1e-05,0.82172]
[1777156023208,58.49,77560.84,126.5,0.006,1e-05,0.81648]
[1777156028251,58.49,77554.28,126.5,0.00596,1e-05,0.81164]
[1777156033286,58.49,77553.84,126.5,0.00596,1e-05,0.81131]
[1777156038321,58.49,77553.7,126.5,0.00596,1e-05,0.81121]
[1777156043356,58.49,77554.49,126.5,0.00596,1e-05,0.81179]
[1777156048391,58.49,77555.34,126.5,0.00597,1e-05,0.81242]
[1777156053426,58.49,77556.42,126.5,0.00597,1e-05,0.81172]
[1777156058505,58.49,77556.19,126.5,0.00596,1e-05,0.81155]
[1777156064502,58.49,77557.37,126.5,0.00597,1e-05,0.81242]
[1777156071379,58.49,77557.75,126.5,0.00597,1e-05,0.8127]
[1777156077593,58.49,77557.87,126.5,0.00597,1e-05,0.81279]
[1777156082629,58.49,77562.79,126.5,0.006,1e-05,0.81643]
[1777156087664,58.49,77562.4,126.5,0.006,1e-05,0.81614]
[1777156094597,58.49,77562.4,126.5,0.006,1e-05,0.81614]
[1777156099748,58.49,77563.41,126.5,0.00601,1e-05,0.81689]
[1777156105124,58.49,77563.58,126.5,0.00601,1e-05,0.81701]
[1777156112839,58.49,77564.26,126.5,0.006,1e-05,0.81602]
[1777156123916,58.49,77564.22,126.5,0.006,1e-05,0.81599]
[1777156128951,58.49,77564.42,126.5,0.006,1e-05,0.81613]
[1777156135673,58.49,77564.57,126.5,0.006,1e-05,0.81625]
[1777156145971,58.49,77564.09,126.5,0.006,1e-05,0.81589]
[1777156154130,58.49,77564.1,126.5,0.006,1e-05,0.8159]
[1777156160172,58.49,77564.14,126.5,0.006,1e-05,0.81593]
[1777156166214,58.49,77564.12,126.5,0.006,1e-05,0.81591]
[1777156171249,58.49,77564.01,126.5,0.00599,1e-05,0.81433]
[1777156178239,58.49,77564.01,126.5,0.00599,1e-05,0.81433]
[1777156179316,58.49,77589.07,126.5,0.00614,1e-05,0.83305]
[1777156184351,58.49,77596.13,126.5,0.00619,1e-05,0.83838]
[1777156190077,58.49,77595.25,126.5,0.00618,1e-05,0.83772]
[1777156194421,58.49,77578.03,126.5,0.00608,1e-05,0.82476]
[1777156199456,58.49,77578.18,126.5,0.00608,1e-05,0.82487]
[1777156204491,58.49,77585.76,126.5,0.00612,1e-05,0.83055]
[1777156209594,58.49,77588.06,126.5,0.00614,1e-05,0.83228]
[1777156215712,58.49,77593.64,126.5,0.00617,1e-05,0.8365]
[1777156221067,58.49,77597.11,126.5,0.00619,1e-05,0.83913]
[1777156226651,58.49,77613.64,126.5,0.0063,1e-05,0.85174]
[1777156231686,58.49,77621.17,126.5,0.00633,1e-05,0.85598]
[1777156233707,58.49,77640.72,126.5,0.00646,1e-05,0.87117]
[1777156236729,58.49,77626.9,126.5,0.00637,1e-05,0.86041]
[1777156241764,58.49,77625.19,126.5,0.00636,1e-05,0.85909]
[1777156246799,58.49,77625.98,126.5,0.00636,1e-05,0.8597]
[1777156251834,58.49,77626.23,126.5,0.00637,1e-05,0.85989]
[1777156256869,58.49,77626.22,126.5,0.00637,1e-05,0.85988]
[1777156262912,58.49,77628.22,126.5,0.00638,1e-05,0.86143]
[1777156267947,58.49,77637.09,126.5,0.00644,1e-05,0.86833]
[1777156272982,58.49,77636.7,126.5,0.00643,1e-05,0.86803]
[1777156278017,58.49,77637.57,126.5,0.00644,1e-05,0.86871]
[1777156283052,58.49,77643.73,126.5,0.00648,1e-05,0.87353]
[1777156288088,58.49,77647.87,126.5,0.0065,1e-05,0.87678]
[1777156293123,58.49,77646.53,126.5,0.00648,1e-05,0.87415]
[1777156298158,58.49,77647.59,126.5,0.00649,1e-05,0.87498]
[1777156303193,58.49,77647.25,126.5,0.00649,1e-05,0.87471]
[1777156308228,58.49,77646.13,126.5,0.00648,1e-05,0.87383]
[1777156313263,58.49,77646.46,126.5,0.00648,1e-05,0.87409]
[1777156318298,58.49,77646.23,126.5,0.00648,1e-05,0.87391]
[1777156323333,58.49,77646.29,126.5,0.00648,1e-05,0.87396]
[1777156328368,58.49,77646.32,126.5,0.00648,1e-05,0.87398]
[1777156334410,58.49,77646.96,126.5,0.00649,1e-05,0.87448]
[1777156339445,58.49,77646.77,126.5,0.00649,1e-05,0.87433]
[1777156344480,58.49,77646.55,126.5,0.00648,1e-05,0.87416]
[1777156349515,58.49,77646.89,126.5,0.00649,1e-05,0.87443]
[1777156354550,58.49,77647.57,126.5,0.00648,1e-05,0.87338]
[1777156359584,58.49,77647.69,126.5,0.00648,1e-05,0.87348]
[1777156364620,58.49,77648.21,126.5,0.00648,1e-05,0.87388]
[1777156369655,58.49,77650.81,126.5,0.0065,1e-05,0.87593]
[1777156374690,58.49,77652.79,126.5,0.00651,1e-05,0.87748]
[1777156380185,58.49,77653.31,126.5,0.00652,1e-05,0.87789]
[1777156385768,58.49,77653.66,126.5,0.00652,1e-05,0.87817]
[1777156390803,58.49,77652.5,126.5,0.00651,1e-05,0.87726]
[1777156395838,58.49,77641.64,126.5,0.00644,1e-05,0.86874]
[1777156400873,58.49,77633.23,126.5,0.00639,1e-05,0.86219]
[1777156405907,58.49,77633.54,126.5,0.00639,1e-05,0.86243]
[1777156410943,58.49,77633.29,126.5,0.00639,1e-05,0.86224]
[1777156415978,58.49,77637.03,126.5,0.0064,1e-05,0.86358]
[1777156421012,58.49,77639.62,126.5,0.00642,1e-05,0.86559]
[1777156426048,58.49,77648.25,126.5,0.00647,1e-05,0.87233]
[1777156431082,58.49,77648.31,126.5,0.00647,1e-05,0.87238]
[1777156436118,58.49,77647.39,126.5,0.00647,1e-05,0.87166]
[1777156441152,58.49,77646.4,126.5,0.00646,1e-05,0.87088]
[1777156446188,58.49,77646.47,126.5,0.00646,1e-05,0.87094]
[1777156453237,58.49,77646.13,126.5,0.00646,1e-05,0.87067]
[1777156458273,58.49,77646.56,126.5,0.00646,1e-05,0.87101]
[1777156463308,58.49,77646.2,126.5,0.00646,1e-05,0.87073]
[1777156468342,58.49,77646.51,126.5,0.00646,1e-05,0.87097]
[1777156475392,58.49,77646.45,126.5,0.00645,1e-05,0.86935]
[1777156481434,58.49,77646.14,126.5,0.00645,1e-05,0.8691]
[1777156486469,58.49,77646.41,126.5,0.00645,1e-05,0.86932]
[1777156491504,58.49,77646.5,126.5,0.00645,1e-05,0.86939]
[1777156496541,58.49,77646.95,126.5,0.00645,1e-05,0.86974]
[1777156501576,58.49,77646.74,126.5,0.00645,1e-05,0.86957]
[1777156507618,58.49,77646.86,126.5,0.00645,1e-05,0.86967]
[1777156512653,58.49,77648.74,126.5,0.00646,1e-05,0.87114]
[1777156517688,58.49,77649.26,126.5,0.00647,1e-05,0.87155]
[1777156522723,58.49,77648.91,126.5,0.00647,1e-05,0.87127]
[1777156536820,58.49,77648.98,126.5,0.00646,1e-05,0.86975]
[1777156542862,58.49,77649.14,126.5,0.00646,1e-05,0.86987]
[1777156547897,58.49,77645.91,126.5,0.00644,1e-05,0.86735]
[1777156552932,58.49,77645.35,126.5,0.00643,1e-05,0.86691]
[1777156561995,58.49,77645.42,126.5,0.00643,1e-05,0.86697]
[1777156573403,58.49,77645.63,126.5,0.00643,1e-05,0.86713]
[1777156581128,58.49,77646.69,126.5,0.00644,1e-05,0.86796]
[1777156586164,58.49,77648.31,126.5,0.00645,1e-05,0.86922]
[1777156598247,58.49,77648.2,126.5,0.00644,1e-05,0.86756]
[1777156605477,58.49,77648.13,126.5,0.00644,1e-05,0.86751]
[1777156611342,58.49,77648.13,126.5,0.00644,1e-05,0.86751]
[1777156621411,58.49,77648.13,126.5,0.00644,1e-05,0.86751]
[1777156626447,58.49,77641.33,126.5,0.00639,1e-05,0.86221]
[1777156636516,58.49,77641.49,126.5,0.0064,1e-05,0.86234]
[1777156641552,58.49,77641.03,126.5,0.00639,1e-05,0.86198]
[1777156646587,58.49,77641.01,126.5,0.00639,1e-05,0.86196]
[1777156653636,58.49,77640.98,126.5,0.00638,1e-05,0.86037]
[1777156658670,58.49,77640.87,126.5,0.00638,1e-05,0.86029]
[1777156663706,58.49,77640.56,126.5,0.00638,1e-05,0.86005]
[1777156669747,58.49,77639.74,126.5,0.00637,1e-05,0.85941]
[1777156674783,58.49,77639.35,126.5,0.00637,1e-05,0.85911]
[1777156679828,58.49,77633.54,126.5,0.00633,1e-05,0.85462]
[1777156684853,58.49,77620.1,126.5,0.00625,1e-05,0.84431]
[1777156690894,58.49,77619.05,126.5,0.00624,1e-05,0.8435]
[1777156695930,58.49,77618.97,126.5,0.00624,1e-05,0.84344]
[1777156701972,58.49,77619.67,126.5,0.00625,1e-05,0.84398]
[1777156707006,58.49,77619.34,126.5,0.00624,1e-05,0.84373]
[1777156712043,58.49,77616.28,126.5,0.00621,1e-05,0.83985]
[1777156717077,58.49,77615.62,126.5,0.00621,1e-05,0.83935]
[1777156722112,58.49,77614.71,126.5,0.0062,1e-05,0.83866]
[1777156727148,58.49,77614.89,126.5,0.0062,1e-05,0.8388]
[1777156732183,58.49,77613.47,126.5,0.0062,1e-05,0.83772]
[1777156737218,58.49,77612.57,126.5,0.00619,1e-05,0.83704]
[1777156742256,58.49,77612.82,126.5,0.00619,1e-05,0.83722]
[1777156753333,58.49,77612.81,126.5,0.00619,1e-05,0.83722]
[1777156758368,58.49,77612.44,126.5,0.00619,1e-05,0.83694]
[1777156763403,58.49,77608.3,126.5,0.00616,1e-05,0.8338]
[1777156768438,58.49,77607.09,126.5,0.00616,1e-05,0.83289]
[1777156773514,58.49,77606.57,126.5,0.00614,1e-05,0.83097]
[1777156778549,58.49,77609.3,126.5,0.00616,1e-05,0.83303]
[1777156784591,58.49,77608.49,126.5,0.00615,1e-05,0.83242]
[1777156789626,58.49,77608.03,126.5,0.00615,1e-05,0.83207]
[1777156794661,58.49,77607.84,126.5,0.00615,1e-05,0.83192]
[1777156802717,58.49,77607.69,126.5,0.00615,1e-05,0.83181]
[1777156807752,58.49,77607.75,126.5,0.00615,1e-05,0.83186]
[1777156812787,58.49,77608.16,126.5,0.00615,1e-05,0.83217]
[1777156817821,58.49,77608.27,126.5,0.00615,1e-05,0.83225]
[1777156822856,58.49,77608.07,126.5,0.00615,1e-05,0.8321]
[1777156828899,58.49,77608.02,126.5,0.00615,1e-05,0.83206]
[1777156839975,58.49,77608.48,126.5,0.00614,1e-05,0.83088]
[1777156845013,58.49,77608.64,126.5,0.00614,1e-05,0.831]
[1777156850049,58.49,77608.61,126.5,0.00614,1e-05,0.83098]
[1777156855084,58.49,77608.55,126.5,0.00614,1e-05,0.83093]
[1777156860177,58.49,77608.52,126.5,0.00614,1e-05,0.83091]
[1777156866161,58.49,77608.41,126.5,0.00614,1e-05,0.83082]
[1777156871197,58.49,77608.44,126.5,0.00614,1e-05,0.83085]
[1777156876232,58.49,77608.43,126.5,0.00614,1e-05,0.83084]
[1777156881852,58.49,77608.45,126.5,0.00614,1e-05,0.83085]
[1777156888316,58.49,77608.43,126.5,0.00614,1e-05,0.83084]
[1777156895365,58.49,77608.66,126.5,0.00613,1e-05,0.82948]
[1777156900400,58.49,77608.43,126.5,0.00613,1e-05,0.82931]
[1777156906182,58.49,77608.45,126.5,0.00613,1e-05,0.82933]
[1777156913491,58.49,77608.74,126.5,0.00613,1e-05,0.82954]
[1777156918526,58.49,77608.41,126.5,0.00613,1e-05,0.8293]
[1777156923562,58.49,77608.35,126.5,0.00613,1e-05,0.82925]
[1777156933631,58.49,77608.35,126.5,0.00613,1e-05,0.82925]
[1777156938708,58.49,77608.35,126.5,0.00613,1e-05,0.82925]
[1777156944534,58.49,77608.34,126.5,0.00613,1e-05,0.82924]
[1777156952765,58.49,77612.99,126.5,0.00615,1e-05,0.83122]
[1777156961838,58.49,77612.11,126.5,0.00614,1e-05,0.83055]
[1777156966871,58.49,77602.67,126.5,0.00608,1e-05,0.82346]
[1777156971907,58.49,77599.64,126.5,0.00607,1e-05,0.8212]
[1777156976942,58.49,77601.27,126.5,0.00608,1e-05,0.82242]
[1777156981977,58.49,77592.74,126.5,0.00602,1e-05,0.81606]
[1777156989028,58.49,77590.18,126.5,0.00601,1e-05,0.81416]
[1777156994062,58.49,77589.7,126.5,0.00601,1e-05,0.8138]
[1777157000105,58.49,77589.38,126.5,0.006,1e-05,0.81357]
[1777157007154,58.49,77589.42,126.5,0.006,1e-05,0.8136]
[1777157012190,58.49,77589.18,126.5,0.00599,1e-05,0.81191]
[1777157019238,58.49,77589.22,126.5,0.00599,1e-05,0.81194]
[1777157028301,58.49,77589.21,126.5,0.00599,1e-05,0.81193]
[1777157033336,58.49,77592.05,126.5,0.00601,1e-05,0.81404]
[1777157038371,58.49,77592.51,126.5,0.00601,1e-05,0.81438]
[1777157043406,58.49,77592.51,126.5,0.00601,1e-05,0.81438]
[1777157048441,58.49,77590.81,126.5,0.006,1e-05,0.81312]
[1777157057503,58.49,77589.98,126.5,0.006,1e-05,0.8125]
[1777157062539,58.49,77590.02,126.5,0.006,1e-05,0.81253]
[1777157067573,58.49,77590.59,126.5,0.006,1e-05,0.81295]
[1777157078655,58.49,77589.96,126.5,0.00599,1e-05,0.81098]
[1777157083690,58.49,77590.04,126.5,0.00599,1e-05,0.81104]
[1777157093760,58.49,77590.27,126.5,0.00599,1e-05,0.81121]
[1777157095774,58.49,77604.75,126.5,0.00608,1e-05,0.82198]
[1777157100809,58.49,77613.99,126.5,0.00613,1e-05,0.82891]
[1777157104837,58.49,77600.59,126.5,0.00605,1e-05,0.81887]
[1777157109872,58.49,77592.63,126.5,0.006,1e-05,0.81296]
[1777157114907,58.49,77592.31,126.5,0.006,1e-05,0.81272]
[1777157123970,58.49,77592.58,126.5,0.006,1e-05,0.81292]
[1777157129005,58.49,77592.49,126.5,0.006,1e-05,0.81285]
[1777157134041,58.49,77593.96,126.5,0.006,1e-05,0.81244]
[1777157139076,58.49,77595.26,126.5,0.00601,1e-05,0.8134]
[1777157144110,58.49,77595.21,126.5,0.00601,1e-05,0.81336]
[1777157150206,58.49,77594.91,126.5,0.006,1e-05,0.81314]
[1777157155221,58.49,77594.98,126.5,0.006,1e-05,0.81319]
[1777157160276,58.49,77594.9,126.5,0.006,1e-05,0.81313]
[1777157165311,58.49,77594.55,126.5,0.006,1e-05,0.81287]
[1777157170345,58.49,77594.46,126.5,0.006,1e-05,0.81281]
[1777157175380,58.49,77593.78,126.5,0.006,1e-05,0.8123]
[1777157181423,58.49,77593.96,126.5,0.006,1e-05,0.81244]
[1777157188472,58.49,77593.82,126.5,0.006,1e-05,0.81233]
[1777157194514,58.49,77593.96,126.5,0.00599,1e-05,0.81093]
[1777157200555,58.49,77593.87,126.5,0.00599,1e-05,0.81086]
[1777157205591,58.49,77593.99,126.5,0.00599,1e-05,0.81095]
[1777157210835,58.49,77593.99,126.5,0.00599,1e-05,0.81095]
[1777157219855,58.49,77594.39,126.5,0.00599,1e-05,0.81125]
[1777157226738,58.49,77594.55,126.5,0.00599,1e-05,0.81136]
[1777157234975,58.49,77594.48,126.5,0.00599,1e-05,0.81131]
[1777157240838,58.49,77594.65,126.5,0.00599,1e-05,0.81144]
[1777157246881,58.49,77594.61,126.5,0.00599,1e-05,0.81141]
[1777157256913,58.49,77594.61,126.5,0.00599,1e-05,0.81141]
[1777157266064,58.49,77594.83,126.5,0.00598,1e-05,0.81006]
[1777157271100,58.49,77595.74,126.5,0.00599,1e-05,0.81074]
[1777157277141,58.49,77595.98,126.5,0.00599,1e-05,0.81092]
[1777157282177,58.49,77599.34,126.5,0.00601,1e-05,0.8134]
[1777157287212,58.49,77602.54,126.5,0.00603,1e-05,0.81578]
[1777157294260,58.49,77603.72,126.5,0.00604,1e-05,0.81666]
[1777157299295,58.49,77602.0,126.5,0.00603,1e-05,0.81538]
[1777157304331,58.49,77602.04,126.5,0.00603,1e-05,0.81541]
[1777157312386,58.49,77602.63,126.5,0.00602,1e-05,0.81433]
[1777157317422,58.49,77598.86,126.5,0.006,1e-05,0.81154]
[1777157323739,58.49,77599.01,126.5,0.006,1e-05,0.81165]
[1777157330761,58.49,77599.02,126.5,0.006,1e-05,0.81166]
[1777157336558,58.49,77595.11,126.5,0.00597,1e-05,0.80877]
[1777157341593,58.49,77594.2,126.5,0.00597,1e-05,0.80809]
[1777157346628,58.49,77589.74,126.5,0.00594,1e-05,0.80481]
[1777157351664,58.49,77578.31,126.5,0.00587,1e-05,0.79644]
[1777157356699,58.49,77577.33,126.5,0.00587,1e-05,0.79573]
[1777157364213,58.49,77577.4,126.5,0.00587,1e-05,0.79578]
[1777157371241,58.49,77577.46,126.5,0.00587,1e-05,0.79582]
[1777157376839,58.49,77577.1,126.5,0.00585,1e-05,0.79408]
[1777157381874,58.49,77576.56,126.5,0.00585,1e-05,0.79368]
[1777157388925,58.49,77576.41,126.5,0.00585,1e-05,0.79357]
[1777157393960,58.49,77576.47,126.5,0.00585,1e-05,0.79362]
[1777157398994,58.49,77575.39,126.5,0.00584,1e-05,0.79283]
[1777157404029,58.49,77575.09,126.5,0.00584,1e-05,0.79262]
[1777157409065,58.49,77575.07,126.5,0.00584,1e-05,0.7926]
[1777157419134,58.49,77575.08,126.5,0.00584,1e-05,0.79261]
[1777157424169,58.49,77575.03,126.5,0.00584,1e-05,0.79257]
[1777157429205,58.49,77575.02,126.5,0.00584,1e-05,0.79256]
[1777157434240,58.49,77574.78,126.5,0.00583,1e-05,0.79091]
[1777157440283,58.49,77570.51,126.5,0.0058,1e-05,0.78782]
[1777157446327,58.49,77567.99,126.5,0.00579,1e-05,0.786]
[1777157451362,58.49,77568.02,126.5,0.00579,1e-05,0.78602]
[1777157456397,58.49,77563.4,126.5,0.00576,1e-05,0.7827]
[1777157462439,58.49,77563.59,126.5,0.00576,1e-05,0.78283]
[1777157467474,58.49,77561.79,126.5,0.00575,1e-05,0.78154]
[1777157472509,58.49,77561.67,126.5,0.00575,1e-05,0.78145]
[1777157477545,58.49,77561.7,126.5,0.00575,1e-05,0.78147]
[1777157485601,58.49,77560.6,126.5,0.00575,1e-05,0.78069]
[1777157493658,58.49,77560.57,126.5,0.00574,1e-05,0.7792]
[1777157503729,58.49,77563.02,126.5,0.00575,1e-05,0.78095]
[1777157508763,58.49,77561.82,126.5,0.00574,1e-05,0.78009]
[1777157513799,58.49,77560.53,126.5,0.00573,1e-05,0.77917]
[1777157521855,58.49,77559.54,126.5,0.00573,1e-05,0.77846]
[1777157528903,58.49,77559.54,126.5,0.00573,1e-05,0.77846]
[1777157536960,58.49,77559.46,126.5,0.00573,1e-05,0.7784]
[1777157548040,58.49,77558.54,126.5,0.00572,1e-05,0.77774]
[1777157557104,58.49,77558.51,126.5,0.00571,1e-05,0.77626]
[1777157568182,58.49,77558.54,126.5,0.00571,1e-05,0.77628]
[1777157573216,58.49,77558.54,126.5,0.00571,1e-05,0.77628]
[1777157579259,58.49,77559.06,126.5,0.00572,1e-05,0.77665]
[1777157587315,58.49,77558.8,126.5,0.00571,1e-05,0.77647]
[1777157593356,58.49,77558.75,126.5,0.00571,1e-05,0.77643]
[1777157603427,58.49,77558.79,126.5,0.00571,1e-05,0.77646]
[1777157613120,58.49,77558.79,126.5,0.00571,1e-05,0.77646]
[1777157625582,58.49,77560.37,126.5,0.00571,1e-05,0.77612]
[1777157633637,58.49,77560.57,126.5,0.00571,1e-05,0.77627]
[1777157638673,58.49,77561.38,126.5,0.00572,1e-05,0.77685]
[1777157648743,58.49,77561.67,126.5,0.00572,1e-05,0.77705]
[1777157658813,58.49,77561.67,126.5,0.00572,1e-05,0.77705]
[1777157663867,58.49,77561.67,126.5,0.00572,1e-05,0.77705]
[1777157670820,58.49,77561.67,126.5,0.00572,1e-05,0.77705]
[1777157676960,58.49,77561.59,126.5,0.00571,1e-05,0.77553]
[1777157684013,58.49,77559.42,126.5,0.0057,1e-05,0.77398]
[1777157689048,58.49,77552.17,126.5,0.00565,1e-05,0.76883]
[1777157691062,58.49,77565.73,126.5,0.00573,1e-05,0.77849]
[1777157696097,58.49,77572.0,126.5,0.00577,1e-05,0.78299]
[1777157701132,58.49,77570.94,126.5,0.00576,1e-05,0.78223]
[1777157703146,58.49,77587.9,126.5,0.00586,1e-05,0.7945]
[1777157709188,58.49,77583.79,126.5,0.00584,1e-05,0.79151]
[1777157716237,58.49,77583.92,126.5,0.00584,1e-05,0.7916]
[1777157723286,58.49,77584.09,126.5,0.00584,1e-05,0.79173]
[1777157728320,58.49,77584.93,126.5,0.00585,1e-05,0.79234]
[1777157734362,58.49,77583.61,126.5,0.00583,1e-05,0.78989]
[1777157741411,58.49,77583.73,126.5,0.00583,1e-05,0.78998]
[1777157751481,58.49,77583.73,126.5,0.00583,1e-05,0.78998]
[1777157768601,58.49,77583.76,126.5,0.00583,1e-05,0.79]
[1777157775674,58.49,77583.73,126.5,0.00583,1e-05,0.78998]
[1777157784081,58.49,77583.74,126.5,0.00583,1e-05,0.78999]
[1777157790754,58.49,77583.89,126.5,0.00583,1e-05,0.7901]
[1777157797804,58.49,77583.7,126.5,0.00582,1e-05,0.78848]
[1777157802839,58.49,77583.82,126.5,0.00582,1e-05,0.78856]
[1777157808880,58.49,77583.72,126.5,0.00582,1e-05,0.78849]
[1777157813915,58.49,77583.89,126.5,0.00582,1e-05,0.78861]
[1777157819958,58.49,77583.87,126.5,0.00582,1e-05,0.7886]
[1777157824993,58.49,77583.72,126.5,0.00582,1e-05,0.78849]
[1777157830028,58.49,77583.82,126.5,0.00582,1e-05,0.78856]
[1777157843123,58.49,77583.94,126.5,0.00582,1e-05,0.78865]
[1777157849166,58.49,77584.0,126.5,0.00582,1e-05,0.78869]
[1777157854335,58.49,77583.81,126.5,0.00581,1e-05,0.78707]
[1777157865505,58.49,77583.79,126.5,0.00581,1e-05,0.78706]
[1777157872578,58.49,77583.83,126.5,0.00581,1e-05,0.78709]
[1777157880383,58.49,77583.83,126.5,0.00581,1e-05,0.78709]
[1777157889446,58.49,77583.66,126.5,0.00581,1e-05,0.78697]
[1777157894481,58.49,77581.94,126.5,0.0058,1e-05,0.78572]
[1777157899516,58.49,77584.29,126.5,0.00581,1e-05,0.78742]
[1777157904551,58.49,77584.13,126.5,0.00581,1e-05,0.78731]
[1777157909586,58.49,77583.99,126.5,0.00581,1e-05,0.78721]
[1777157914620,58.49,77583.78,126.5,0.0058,1e-05,0.78557]
[1777157919656,58.49,77584.01,126.5,0.0058,1e-05,0.78574]
[1777157925101,58.49,77584.13,126.5,0.0058,1e-05,0.78583]
[1777157930733,58.49,77583.73,126.5,0.0058,1e-05,0.78554]
[1777157937781,58.49,77583.56,126.5,0.0058,1e-05,0.78541]
[1777157942817,58.49,77579.1,126.5,0.00577,1e-05,0.7822]
[1777157948860,58.49,77578.52,126.5,0.00577,1e-05,0.78178]
[1777157953895,58.49,77578.85,126.5,0.00577,1e-05,0.78202]
[1777157959444,58.49,77578.63,126.5,0.00577,1e-05,0.78186]
[1777157964972,58.49,77578.55,126.5,0.00577,1e-05,0.78181]
[1777157970007,58.49,77577.2,126.5,0.00576,1e-05,0.78084]
[1777157976048,58.49,77577.04,126.5,0.00575,1e-05,0.77925]
[1777157982092,58.49,77578.97,126.5,0.00576,1e-05,0.78063]
[1777157991154,58.49,77578.87,126.5,0.00576,1e-05,0.78056]
[1777157996191,58.49,77574.16,126.5,0.00573,1e-05,0.77718]
[1777158001226,58.49,77580.59,126.5,0.00577,1e-05,0.7818]
[1777158006261,58.49,77582.5,126.5,0.00578,1e-05,0.78317]
[1777158011296,58.49,77582.46,126.5,0.00578,1e-05,0.78314]
[1777158020359,58.49,77582.25,126.5,0.00578,1e-05,0.78299]
[1777158027408,58.49,77582.8,126.5,0.00578,1e-05,0.78339]
[1777158032442,58.49,77583.65,126.5,0.00578,1e-05,0.78252]
[1777158037477,58.49,77584.11,126.5,0.00578,1e-05,0.78285]
[1777158042513,58.49,77578.66,126.5,0.00575,1e-05,0.77894]
[1777158047548,58.49,77577.01,126.5,0.00574,1e-05,0.77776]
[1777158053589,58.49,77577.22,126.5,0.00574,1e-05,0.77791]
[1777158059632,58.49,77577.13,126.5,0.00574,1e-05,0.77784]
[1777158064669,58.49,77572.7,126.5,0.00571,1e-05,0.77467]
[1777158069703,58.49,77570.02,126.5,0.0057,1e-05,0.77276]
[1777158075746,58.49,77567.28,126.5,0.00568,1e-05,0.77081]
[1777158082794,58.49,77566.09,126.5,0.00567,1e-05,0.76997]
[1777158087830,58.49,77563.83,126.5,0.00566,1e-05,0.76836]
[1777158092865,58.49,77565.26,126.5,0.00566,1e-05,0.76792]
[1777158097900,58.49,77568.78,126.5,0.00568,1e-05,0.77042]
[1777158107970,58.49,77568.95,126.5,0.00568,1e-05,0.77054]
[1777158113005,58.49,77568.92,126.5,0.00568,1e-05,0.77052]
[1777158120294,58.49,77569.05,126.5,0.00568,1e-05,0.77061]
[1777158128110,58.49,77569.39,126.5,0.00568,1e-05,0.77085]
[1777158133144,58.49,77569.45,126.5,0.00568,1e-05,0.7709]
[1777158138179,58.49,77569.17,126.5,0.00568,1e-05,0.7707]
[1777158147242,58.49,77569.05,126.5,0.00568,1e-05,0.77061]
[1777158152278,58.49,77569.88,126.5,0.00567,1e-05,0.76974]
[1777158157313,58.49,77570.36,126.5,0.00568,1e-05,0.77008]
[1777158162348,58.49,77570.52,126.5,0.00568,1e-05,0.77019]
[1777158167384,58.49,77566.5,126.5,0.00565,1e-05,0.76734]
[1777158172418,58.49,77565.85,126.5,0.00565,1e-05,0.76688]
[1777158177453,58.49,77566.2,126.5,0.00565,1e-05,0.76713]
[1777158182487,58.49,77565.25,126.5,0.00565,1e-05,0.76646]
[1777158187522,58.49,77562.94,126.5,0.00563,1e-05,0.76482]
[1777158199607,58.49,77561.07,126.5,0.00562,1e-05,0.7635]
[1777158209679,58.49,77561.08,126.5,0.00562,1e-05,0.76351]
[1777158214713,58.49,77558.74,126.5,0.0056,1e-05,0.76041]
[1777158219749,58.49,77558.06,126.5,0.00559,1e-05,0.75994]
[1777158231835,58.49,77558.16,126.5,0.0056,1e-05,0.76001]
[1777158241905,58.49,77558.16,126.5,0.0056,1e-05,0.76001]
[1777158246940,58.49,77558.19,126.5,0.0056,1e-05,0.76003]
[1777158251974,58.49,77553.73,126.5,0.00557,1e-05,0.7569]
[1777158259023,58.49,77558.29,126.5,0.0056,1e-05,0.7601]
[1777158264060,58.49,77562.22,126.5,0.00562,1e-05,0.76286]
[1777158269098,58.49,77563.87,126.5,0.00563,1e-05,0.76403]
[1777158274132,58.49,77570.95,126.5,0.00566,1e-05,0.76758]
[1777158279142,58.49,77576.73,126.5,0.00569,1e-05,0.77169]
[1777158283428,58.49,77593.71,126.5,0.00579,1e-05,0.78386]
[1777158292196,58.49,77594.53,126.5,0.0058,1e-05,0.78445]
[1777158297298,58.49,77594.38,126.5,0.0058,1e-05,0.78434]
[1777158302333,58.49,77594.07,126.5,0.00579,1e-05,0.78412]
[1777158307367,58.49,77592.94,126.5,0.00579,1e-05,0.7833]
[1777158316432,58.49,77592.79,126.5,0.00579,1e-05,0.78319]
[1777158322605,58.49,77592.54,126.5,0.00579,1e-05,0.78301]
[1777158332543,58.49,77592.93,126.5,0.00578,1e-05,0.78181]
[1777158340599,58.49,77592.8,126.5,0.00578,1e-05,0.78172]
[1777158347587,58.49,77592.89,126.5,0.00578,1e-05,0.78179]
[1777158352685,58.49,77590.69,126.5,0.00576,1e-05,0.7802]
[1777158357722,58.49,77590.66,126.5,0.00576,1e-05,0.78018]
[1777158363950,58.49,77590.73,126.5,0.00576,1e-05,0.78023]
[1777158369806,58.49,77590.64,126.5,0.00576,1e-05,0.78017]
[1777158378869,58.49,77589.42,126.5,0.00576,1e-05,0.77929]
[1777158383904,58.49,77589.3,126.5,0.00576,1e-05,0.7792]
[1777158388940,58.49,77589.69,126.5,0.00576,1e-05,0.77948]
[1777158393975,58.49,77589.8,126.5,0.00575,1e-05,0.77809]
[1777158399010,58.49,77590.2,126.5,0.00575,1e-05,0.77838]
[1777158404045,58.49,77596.17,126.5,0.00579,1e-05,0.78267]
[1777158409079,58.49,77600.07,126.5,0.00581,1e-05,0.78548]
[1777158414114,58.49,77602.3,126.5,0.00582,1e-05,0.7871]
[1777158419150,58.49,77602.2,126.5,0.00582,1e-05,0.78702]
[1777158424185,58.49,77602.1,126.5,0.00582,1e-05,0.78695]
[1777158429219,58.49,77603.91,126.5,0.00583,1e-05,0.78826]
[1777158434255,58.49,77604.0,126.5,0.00583,1e-05,0.78833]
[1777158439289,58.49,77605.07,126.5,0.00584,1e-05,0.7891]
[1777158444325,58.49,77605.07,126.5,0.00584,1e-05,0.7891]
[1777158449361,58.49,77605.24,126.5,0.00584,1e-05,0.78923]
[1777158458423,58.49,77605.98,126.5,0.00583,1e-05,0.78827]
[1777158463459,58.49,77606.08,126.5,0.00583,1e-05,0.78835]
[1777158468494,58.49,77606.03,126.5,0.00583,1e-05,0.78831]
[1777158477556,58.49,77606.09,126.5,0.00583,1e-05,0.78835]
[1777158483599,58.49,77606.29,126.5,0.00583,1e-05,0.7885]
[1777158488633,58.49,77607.54,126.5,0.00584,1e-05,0.78941]
[1777158493669,58.49,77607.05,126.5,0.00584,1e-05,0.78905]
[1777158498704,58.49,77606.56,126.5,0.00584,1e-05,0.7887]
[1777158503739,58.49,77607.47,126.5,0.00584,1e-05,0.78936]
[1777158508774,58.49,77610.8,126.5,0.00586,1e-05,0.79178]
[1777158513809,58.49,77616.08,126.5,0.00588,1e-05,0.79413]
[1777158518844,58.49,77616.09,126.5,0.00588,1e-05,0.79414]
[1777158523878,58.49,77616.35,126.5,0.00588,1e-05,0.79433]
[1777158528914,58.49,77625.08,126.5,0.00594,1e-05,0.80072]
[1777158533949,58.49,77627.02,126.5,0.00595,1e-05,0.80215]
[1777158538983,58.49,77627.84,126.5,0.00595,1e-05,0.80275]
[1777158544019,58.49,77629.35,126.5,0.00596,1e-05,0.80386]
[1777158549054,58.49,77631.4,126.5,0.00598,1e-05,0.80537]
[1777158557110,58.49,77632.72,126.5,0.00598,1e-05,0.80635]
[1777158562145,58.49,77632.37,126.5,0.00598,1e-05,0.80609]
[1777158567179,58.49,77619.25,126.5,0.0059,1e-05,0.79644]
[1777158572214,58.49,77620.0,126.5,0.0059,1e-05,0.79549]
[1777158577250,58.49,77619.66,126.5,0.00589,1e-05,0.79524]
[1777158582285,58.49,77619.1,126.5,0.00589,1e-05,0.79483]
[1777158588327,58.49,77610.97,126.5,0.00584,1e-05,0.78891]
[1777158593361,58.49,77605.86,126.5,0.00581,1e-05,0.78521]
[1777158598396,58.49,77605.4,126.5,0.00581,1e-05,0.78488]
[1777158603431,58.49,77605.0,126.5,0.00581,1e-05,0.78459]
[1777158609541,58.49,77612.58,126.5,0.00585,1e-05,0.79008]
[1777158615516,58.49,77614.38,126.5,0.00586,1e-05,0.79139]
[1777158620551,58.49,77614.24,126.5,0.00586,1e-05,0.79129]
[1777158625588,58.49,77611.05,126.5,0.00584,1e-05,0.78897]
[1777158631630,58.49,77611.41,126.5,0.00583,1e-05,0.78774]
[1777158636665,58.49,77611.35,126.5,0.00583,1e-05,0.7877]
[1777158641762,58.49,77611.5,126.5,0.00583,1e-05,0.78781]
[1777158647759,58.49,77608.62,126.5,0.00582,1e-05,0.78572]
[1777158653801,58.49,77606.32,126.5,0.0058,1e-05,0.78406]
[1777158664878,58.49,77606.28,126.5,0.0058,1e-05,0.78403]
[1777158672934,58.49,77606.15,126.5,0.0058,1e-05,0.78394]
[1777158678655,58.49,77606.04,126.5,0.0058,1e-05,0.78386]
[1777158684013,58.49,77606.04,126.5,0.0058,1e-05,0.78386]
[1777158690169,58.49,77606.16,126.5,0.0058,1e-05,0.78394]
[1777158698110,58.49,77606.19,126.5,0.00579,1e-05,0.78248]
[1777158703318,58.49,77606.19,126.5,0.00579,1e-05,0.78248]
[1777158710340,58.49,77606.19,126.5,0.00579,1e-05,0.78248]
[1777158716237,58.49,77606.83,126.5,0.0058,1e-05,0.78294]
[1777158721272,58.49,77610.98,126.5,0.00582,1e-05,0.78594]
[1777158726307,58.49,77613.95,126.5,0.00584,1e-05,0.78809]
[1777158731342,58.49,77613.68,126.5,0.00584,1e-05,0.7879]
[1777158736377,58.49,77613.23,126.5,0.00583,1e-05,0.78757]
[1777158741412,58.49,77613.59,126.5,0.00584,1e-05,0.78783]
[1777158747151,58.49,77613.47,126.5,0.00583,1e-05,0.78775]
[1777158752488,58.49,77613.97,126.5,0.00583,1e-05,0.78662]
[1777158757524,58.49,77614.26,126.5,0.00583,1e-05,0.78683]
[1777158762558,58.49,77614.66,126.5,0.00583,1e-05,0.78712]
[1777158769608,58.49,77614.84,126.5,0.00583,1e-05,0.78725]
[1777158774642,58.49,77616.06,126.5,0.00584,1e-05,0.78813]
[1777158780686,58.49,77615.88,126.5,0.00584,1e-05,0.788]
[1777158785721,58.49,77616.37,126.5,0.00584,1e-05,0.78836]
[1777158790756,58.49,77616.2,126.5,0.00584,1e-05,0.78823]
[1777158795791,58.49,77612.51,126.5,0.00582,1e-05,0.78556]
[1777158801833,58.49,77611.94,126.5,0.00581,1e-05,0.78515]
[1777158806868,58.49,77612.01,126.5,0.00582,1e-05,0.7852]
[1777158816938,58.49,77612.01,126.5,0.0058,1e-05,0.78371]
[1777158821973,58.49,77612.01,126.5,0.0058,1e-05,0.78371]
[1777158827008,58.49,77611.78,126.5,0.0058,1e-05,0.78354]
[1777158834887,58.49,77611.04,126.5,0.0058,1e-05,0.78301]
[1777158847148,58.49,77610.72,126.5,0.0058,1e-05,0.78278]
[1777158853189,58.49,77610.75,126.5,0.0058,1e-05,0.7828]
[1777158864267,58.49,77610.74,126.5,0.0058,1e-05,0.78279]
[1777158869302,58.49,77610.71,126.5,0.0058,1e-05,0.78277]
[1777158877602,58.49,77610.74,126.5,0.00579,1e-05,0.78131]
[1777158883400,58.49,77611.51,126.5,0.00579,1e-05,0.78186]
[1777158888434,58.49,77611.84,126.5,0.00579,1e-05,0.7821]
[1777158895485,58.49,77611.79,126.5,0.00579,1e-05,0.78207]
[1777158903542,58.49,77611.81,126.5,0.00579,1e-05,0.78208]
[1777158908577,58.49,77611.91,126.5,0.00579,1e-05,0.78215]
[1777158915626,58.49,77611.84,126.5,0.00579,1e-05,0.7821]
[1777158922676,58.49,77612.06,126.5,0.00579,1e-05,0.78226]
[1777158936773,58.49,77612.08,126.5,0.00578,1e-05,0.78079]
[1777158941809,58.49,77604.1,126.5,0.00574,1e-05,0.77506]
[1777158948857,58.49,77602.34,126.5,0.00573,1e-05,0.7738]
[1777158953893,58.49,77600.5,126.5,0.00572,1e-05,0.77248]
[1777158959938,58.49,77599.49,126.5,0.00571,1e-05,0.77176]
[1777158964973,58.49,77599.38,126.5,0.00571,1e-05,0.77168]
[1777158970009,58.49,77609.04,126.5,0.00577,1e-05,0.7786]
[1777158977057,58.49,77609.56,126.5,0.00577,1e-05,0.77898]
[1777158986119,58.49,77609.63,126.5,0.00577,1e-05,0.77903]
[1777158991156,58.49,77600.8,126.5,0.00571,1e-05,0.77123]
[1777158996191,58.49,77598.04,126.5,0.00569,1e-05,0.76926]
[1777159001225,58.49,77595.19,126.5,0.00567,1e-05,0.76723]
[1777159007267,58.49,77594.86,126.5,0.00567,1e-05,0.767]
[1777159012303,58.49,77596.38,126.5,0.00568,1e-05,0.76808]
[1777159018344,58.49,77597.17,126.5,0.00569,1e-05,0.76864]
[1777159024392,58.49,77597.21,126.5,0.00569,1e-05,0.76867]
[1777159037483,58.49,77598.35,126.5,0.00569,1e-05,0.76948]
[1777159047552,58.49,77598.35,126.5,0.00569,1e-05,0.76948]
[1777159061651,58.49,77597.8,126.5,0.00568,1e-05,0.76762]
[1777159066687,58.49,77595.97,126.5,0.00567,1e-05,0.76632]
[1777159071721,58.49,77589.09,126.5,0.00563,1e-05,0.76145]
[1777159076757,58.49,77588.61,126.5,0.00562,1e-05,0.76111]
[1777159081792,58.49,77588.44,126.5,0.00562,1e-05,0.76099]
[1777159093247,58.49,77588.79,126.5,0.00563,1e-05,0.76124]
[1777159098911,58.49,77587.8,126.5,0.00562,1e-05,0.76054]
[1777159104958,58.49,77587.79,126.5,0.00562,1e-05,0.76054]
[1777159111000,58.49,77586.87,126.5,0.0056,1e-05,0.75843]
[1777159116038,58.49,77586.91,126.5,0.0056,1e-05,0.75846]
[1777159121072,58.49,77586.62,126.5,0.0056,1e-05,0.75826]
[1777159126108,58.49,77586.78,126.5,0.0056,1e-05,0.75837]
[1777159131142,58.49,77587.26,126.5,0.00561,1e-05,0.75871]
[1777159136155,58.49,77587.37,126.5,0.00561,1e-05,0.75878]
[1777159142228,58.49,77587.33,126.5,0.00561,1e-05,0.75876]
[1777159148274,58.49,77586.87,126.5,0.0056,1e-05,0.75843]
[1777159159351,58.49,77586.9,126.5,0.0056,1e-05,0.75845]
[1777159163380,58.49,77604.63,126.5,0.00571,1e-05,0.77101]
[1777159170429,58.49,77605.39,126.5,0.00571,1e-05,0.77156]
[1777159175463,58.49,77605.74,126.5,0.0057,1e-05,0.77033]
[1777159180500,58.49,77614.53,126.5,0.00576,1e-05,0.77662]
[1777159185534,58.49,77614.08,126.5,0.00575,1e-05,0.7763]
[1777159190568,58.49,77614.01,126.5,0.00575,1e-05,0.77625]
[1777159195604,58.49,77614.44,126.5,0.00575,1e-05,0.77656]
[1777159200644,58.49,77618.82,126.5,0.00578,1e-05,0.77971]
[1777159205680,58.49,77616.64,126.5,0.00577,1e-05,0.77814]
[1777159212729,58.49,77613.46,126.5,0.00575,1e-05,0.77585]
[1777159217764,58.49,77607.49,126.5,0.00571,1e-05,0.77158]
[1777159223806,58.49,77606.39,126.5,0.00571,1e-05,0.7708]
[1777159229848,58.49,77605.91,126.5,0.0057,1e-05,0.77045]
[1777159239917,58.49,77604.93,126.5,0.00569,1e-05,0.76829]
[1777159244953,58.49,77604.69,126.5,0.00569,1e-05,0.76812]
[1777159252002,58.49,77604.02,126.5,0.00568,1e-05,0.76764]
[1777159263079,58.49,77604.09,126.5,0.00568,1e-05,0.76769]
[1777159268342,58.49,77604.09,126.5,0.00568,1e-05,0.76769]
[1777159275363,58.49,77604.09,126.5,0.00568,1e-05,0.76769]
[1777159282446,58.49,77604.09,126.5,0.00568,1e-05,0.76769]
[1777159292282,58.49,77604.04,126.5,0.00567,1e-05,0.76618]
[1777159302352,58.49,77603.88,126.5,0.00567,1e-05,0.76607]
[1777159315442,58.49,77603.74,126.5,0.00567,1e-05,0.76597]
[1777159320790,58.49,77603.74,126.5,0.00567,1e-05,0.76597]
[1777159327529,58.49,77603.74,126.5,0.00567,1e-05,0.76597]
[1777159334578,58.49,77603.77,126.5,0.00567,1e-05,0.76599]
[1777159339614,58.49,77603.73,126.5,0.00567,1e-05,0.76596]
[1777159350581,58.49,77603.77,126.5,0.00567,1e-05,0.76599]
[1777159358747,58.49,77596.64,126.5,0.00562,1e-05,0.75949]
[1777159367364,58.49,77596.64,126.5,0.00562,1e-05,0.75949]
[1777159378887,58.49,77596.64,126.5,0.00562,1e-05,0.75949]
[1777159383931,58.49,77596.71,126.5,0.00562,1e-05,0.75953]
[1777159396399,58.49,77596.93,126.5,0.00562,1e-05,0.75969]
[1777159407095,58.49,77596.93,126.5,0.00562,1e-05,0.75969]
[1777159417173,58.49,77596.93,126.5,0.00561,1e-05,0.75823]
[1777159426466,58.49,77597.32,126.5,0.00561,1e-05,0.75851]
[1777159432280,58.49,77594.73,126.5,0.0056,1e-05,0.75668]
[1777159437314,58.49,77593.86,126.5,0.00559,1e-05,0.75607]
[1777159442350,58.49,77593.21,126.5,0.00559,1e-05,0.75562]
[1777159447385,58.49,77591.51,126.5,0.00558,1e-05,0.75442]
[1777159455441,58.49,77591.65,126.5,0.00558,1e-05,0.75452]
[1777159460476,58.49,77589.99,126.5,0.00557,1e-05,0.75336]
[1777159465510,58.49,77590.0,126.5,0.00557,1e-05,0.75336]
[1777159470546,58.49,77590.21,126.5,0.00557,1e-05,0.75351]
[1777159477594,58.49,77592.08,126.5,0.00557,1e-05,0.75337]
[1777159481623,58.49,77607.38,126.5,0.00566,1e-05,0.76415]
[1777159484644,58.49,77620.5,126.5,0.00574,1e-05,0.7735]
[1777159490687,58.49,77623.68,126.5,0.00576,1e-05,0.77578]
[1777159495721,58.49,77623.8,126.5,0.00576,1e-05,0.77587]
[1777159500758,58.49,77616.87,126.5,0.00572,1e-05,0.7709]
[1777159505793,58.49,77607.48,126.5,0.00566,1e-05,0.76422]
[1777159511648,58.49,77607.4,126.5,0.00566,1e-05,0.76417]
[1777159517878,58.49,77605.08,126.5,0.00565,1e-05,0.76252]
[1777159523920,58.49,77605.0,126.5,0.00565,1e-05,0.76247]
[1777159528955,58.49,77604.84,126.5,0.00564,1e-05,0.76235]
[1777159533989,58.49,77604.63,126.5,0.00563,1e-05,0.76074]
[1777159539026,58.49,77604.48,126.5,0.00563,1e-05,0.76064]
[1777159544061,58.49,77604.31,126.5,0.00563,1e-05,0.76052]
[1777159549096,58.49,77603.57,126.5,0.00563,1e-05,0.75999]
[1777159555140,58.49,77604.31,126.5,0.00563,1e-05,0.76052]
[1777159562189,58.49,77604.29,126.5,0.00563,1e-05,0.7605]
[1777159567223,58.49,77604.72,126.5,0.00563,1e-05,0.76081]
[1777159572259,58.49,77603.8,126.5,0.00563,1e-05,0.76016]
[1777159577294,58.49,77601.24,126.5,0.00561,1e-05,0.75835]
[1777159582329,58.49,77600.63,126.5,0.00561,1e-05,0.75792]
[1777159591392,58.49,77600.59,126.5,0.0056,1e-05,0.75643]
[1777159596426,58.49,77600.75,126.5,0.0056,1e-05,0.75655]
[1777159601462,58.49,77600.55,126.5,0.0056,1e-05,0.75641]
[1777159606497,58.49,77600.58,126.5,0.0056,1e-05,0.75643]
[1777159611532,58.49,77600.7,126.5,0.0056,1e-05,0.75651]
[1777159616567,58.49,77603.12,126.5,0.00561,1e-05,0.75822]
[1777159621602,58.49,77603.13,126.5,0.00561,1e-05,0.75822]
[1777159630667,58.49,77602.92,126.5,0.00561,1e-05,0.75807]
[1777159637716,58.49,77602.95,126.5,0.00561,1e-05,0.7581]
[1777159644765,58.49,77602.22,126.5,0.00561,1e-05,0.75758]
[1777159650808,58.49,77602.06,126.5,0.00561,1e-05,0.75747]
[1777159658852,58.49,77602.01,126.5,0.0056,1e-05,0.75598]
[1777159667942,58.49,77601.73,126.5,0.0056,1e-05,0.75578]
[1777159672977,58.49,77601.69,126.5,0.0056,1e-05,0.75575]
[1777159679018,58.49,77601.64,126.5,0.00559,1e-05,0.75572]
[1777159685070,58.49,77601.54,126.5,0.00559,1e-05,0.75565]
[1777159691112,58.49,77601.69,126.5,0.0056,1e-05,0.75575]
[1777159700175,58.49,77601.52,126.5,0.00559,1e-05,0.75563]
[1777159705210,58.49,77600.87,126.5,0.00559,1e-05,0.75518]
[1777159710245,58.49,77602.15,126.5,0.0056,1e-05,0.75607]
[1777159715280,58.49,77602.87,126.5,0.00559,1e-05,0.75512]
[1777159722329,58.49,77603.18,126.5,0.00559,1e-05,0.75534]
[1777159728370,58.49,77603.42,126.5,0.00559,1e-05,0.75551]
[1777159733406,58.49,77604.71,126.5,0.0056,1e-05,0.75642]
[1777159740455,58.49,77605.57,126.5,0.00561,1e-05,0.75702]
[1777159750525,58.49,77605.89,126.5,0.00561,1e-05,0.75725]
[1777159756567,58.49,77608.23,126.5,0.00562,1e-05,0.7589]
[1777159762609,58.49,77608.5,126.5,0.00562,1e-05,0.75909]
[1777159767644,58.49,77609.8,126.5,0.00563,1e-05,0.76]
[1777159772679,58.49,77611.73,126.5,0.00563,1e-05,0.7599]
[1777159778720,58.49,77611.46,126.5,0.00563,1e-05,0.75971]
[1777159783758,58.49,77612.5,126.5,0.00564,1e-05,0.76045]
[1777159788805,58.49,77612.76,126.5,0.00564,1e-05,0.76063]
[1777159799882,58.49,77613.26,126.5,0.00564,1e-05,0.76099]
[1777159806931,58.49,77612.82,126.5,0.00564,1e-05,0.76067]
[1777159811966,58.49,77613.93,126.5,0.00564,1e-05,0.76146]
[1777159817001,58.49,77613.61,126.5,0.00564,1e-05,0.76123]
[1777159822036,58.49,77613.65,126.5,0.00564,1e-05,0.76126]
[1777159828077,58.49,77613.41,126.5,0.00564,1e-05,0.76109]
[1777159834119,58.49,77613.4,126.5,0.00563,1e-05,0.75962]
[1777159839155,58.49,77613.68,126.5,0.00563,1e-05,0.75982]
[1777159844200,58.49,77613.68,126.5,0.00563,1e-05,0.75982]
[1777159850886,58.49,77614.24,126.5,0.00564,1e-05,0.76021]
[1777159858302,58.49,77614.48,126.5,0.00564,1e-05,0.76038]
[1777159863337,58.49,77620.1,126.5,0.00567,1e-05,0.76436]
[1777159868372,58.49,77620.15,126.5,0.00567,1e-05,0.7644]
[1777159874414,58.49,77620.02,126.5,0.00567,1e-05,0.76431]
[1777159879449,58.49,77618.82,126.5,0.00566,1e-05,0.76345]
[1777159885491,58.49,77618.84,126.5,0.00566,1e-05,0.76347]
[1777159891533,58.49,77619.09,126.5,0.00565,1e-05,0.76218]
[1777159896569,58.49,77618.81,126.5,0.00565,1e-05,0.76198]
[1777159907645,58.49,77618.97,126.5,0.00565,1e-05,0.76209]
[1777159912680,58.49,77619.82,126.5,0.00566,1e-05,0.76269]
[1777159917716,58.49,77620.08,126.5,0.00566,1e-05,0.76288]
[1777159922972,58.49,77620.08,126.5,0.00566,1e-05,0.76288]
[1777159928793,58.49,77621.23,126.5,0.00567,1e-05,0.76369]
[1777159933828,58.49,77622.42,126.5,0.00567,1e-05,0.76454]
[1777159938863,58.49,77622.85,126.5,0.00568,1e-05,0.76484]
[1777159943898,58.49,77623.7,126.5,0.00568,1e-05,0.76545]
[1777159948933,58.49,77622.45,126.5,0.00567,1e-05,0.76456]
[1777159954974,58.49,77622.12,126.5,0.00566,1e-05,0.76285]
[1777159960010,58.49,77622.08,126.5,0.00566,1e-05,0.76283]
[1777159965115,58.49,77621.98,126.5,0.00566,1e-05,0.76276]
[1777159972094,58.49,77621.86,126.5,0.00566,1e-05,0.76267]
[1777159978137,58.49,77621.78,126.5,0.00566,1e-05,0.76261]
[1777159983171,58.49,77621.26,126.5,0.00566,1e-05,0.76225]
[1777159989216,58.49,77621.66,126.5,0.00566,1e-05,0.76253]
[1777159998736,58.49,77621.62,126.5,0.00566,1e-05,0.7625]
[1777160009356,58.49,77622.14,126.5,0.00566,1e-05,0.76287]
[1777160018420,58.49,77622.14,126.5,0.00565,1e-05,0.7614]
[1777160024465,58.49,77622.11,126.5,0.00565,1e-05,0.76138]
[1777160032519,58.49,77622.18,126.5,0.00565,1e-05,0.76143]
[1777160038561,58.49,77621.92,126.5,0.00565,1e-05,0.76124]
[1777160043596,58.49,77621.52,126.5,0.00565,1e-05,0.76096]
[1777160052530,58.49,77621.52,126.5,0.00565,1e-05,0.76096]
[1777160057728,58.49,77621.17,126.5,0.00564,1e-05,0.76071]
[1777160065783,58.49,77616.35,126.5,0.00562,1e-05,0.75731]
[1777160070819,58.49,77605.66,126.5,0.00555,1e-05,0.74981]
[1777160075853,58.49,77605.25,126.5,0.00554,1e-05,0.74807]
[1777160080889,58.49,77604.74,126.5,0.00554,1e-05,0.74771]
[1777160085924,58.49,77603.23,126.5,0.00553,1e-05,0.74666]
[1777160090960,58.49,77603.03,126.5,0.00553,1e-05,0.74652]
[1777160094989,58.49,77620.49,126.5,0.00563,1e-05,0.75877]
[1777160095996,58.49,77639.41,126.5,0.00574,1e-05,0.77222]
[1777160101032,58.49,77638.35,126.5,0.00573,1e-05,0.77146]
[1777160106067,58.49,77636.17,126.5,0.00572,1e-05,0.7699]
[1777160111102,58.49,77636.48,126.5,0.00572,1e-05,0.77013]
[1777160117144,58.49,77636.69,126.5,0.00572,1e-05,0.77028]
[1777160122179,58.49,77636.83,126.5,0.00573,1e-05,0.77038]
[1777160127214,58.49,77638.89,126.5,0.00574,1e-05,0.77185]
[1777160132249,58.49,77638.66,126.5,0.00573,1e-05,0.7702]
[1777160141312,58.49,77638.81,126.5,0.00573,1e-05,0.77031]
[1777160147354,58.49,77638.66,126.5,0.00573,1e-05,0.7702]
[1777160152389,58.49,77638.55,126.5,0.00573,1e-05,0.77012]
[1777160157649,58.49,77638.43,126.5,0.00572,1e-05,0.77004]
[1777160171522,58.49,77637.03,126.5,0.00572,1e-05,0.76904]
[1777160181591,58.49,77637.38,126.5,0.00572,1e-05,0.76929]
[1777160186627,58.49,77637.44,126.5,0.00572,1e-05,0.76933]
[1777160192669,58.49,77638.42,126.5,0.00571,1e-05,0.76855]
[1777160197704,58.49,77638.02,126.5,0.00571,1e-05,0.76826]
[1777160202738,58.49,77638.02,126.5,0.00571,1e-05,0.76826]
[1777160207780,58.49,77637.94,126.5,0.00571,1e-05,0.76821]
[1777160213822,58.49,77638.57,126.5,0.00571,1e-05,0.76866]
[1777160218857,58.49,77639.03,126.5,0.00572,1e-05,0.76898]
[1777160223892,58.49,77640.04,126.5,0.00572,1e-05,0.76971]
[1777160228927,58.49,77640.11,126.5,0.00572,1e-05,0.76976]
[1777160233962,58.49,77640.06,126.5,0.00572,1e-05,0.76972]
[1777160242019,58.49,77640.13,126.5,0.00572,1e-05,0.76977]
[1777160248061,58.49,77639.65,126.5,0.00572,1e-05,0.76943]
[1777160253096,58.49,77639.51,126.5,0.00571,1e-05,0.76785]
[1777160259138,58.49,77639.74,126.5,0.00571,1e-05,0.76801]
[1777160267194,58.49,77639.76,126.5,0.00571,1e-05,0.76802]
[1777160272229,58.49,77639.73,126.5,0.00571,1e-05,0.768]
[1777160280285,58.49,77639.78,126.5,0.00571,1e-05,0.76804]
[1777160285319,58.49,77642.18,126.5,0.00573,1e-05,0.76975]
[1777160290354,58.49,77641.34,126.5,0.00572,1e-05,0.76915]
[1777160304453,58.49,77641.24,126.5,0.00572,1e-05,0.76908]
[1777160309487,58.49,77641.53,126.5,0.00572,1e-05,0.76929]
[1777160314733,58.49,77641.17,126.5,0.00571,1e-05,0.76755]
[1777160320449,58.49,77641.16,126.5,0.00571,1e-05,0.76754]
[1777160326606,58.49,77641.07,126.5,0.00571,1e-05,0.76748]
[1777160331642,58.49,77653.8,126.5,0.00578,1e-05,0.7766]
[1777160336677,58.49,77654.07,126.5,0.00578,1e-05,0.7768]
[1777160341714,58.49,77653.07,126.5,0.00578,1e-05,0.77608]
[1777160346748,58.49,77653.27,126.5,0.00578,1e-05,0.77622]
[1777160352791,58.49,77651.86,126.5,0.00577,1e-05,0.77521]
[1777160357826,58.49,77649.22,126.5,0.00576,1e-05,0.77331]
[1777160362862,58.49,77648.72,126.5,0.00575,1e-05,0.77295]
[1777160370920,58.49,77645.15,126.5,0.00573,1e-05,0.77039]
[1777160375956,58.49,77644.21,126.5,0.00572,1e-05,0.76824]
[1777160380991,58.49,77645.46,126.5,0.00572,1e-05,0.76913]
[1777160388044,58.49,77638.89,126.5,0.00568,1e-05,0.76445]
[1777160393077,58.49,77637.16,126.5,0.00567,1e-05,0.76322]
[1777160398112,58.49,77637.07,126.5,0.00567,1e-05,0.76315]
[1777160403148,58.49,77643.99,126.5,0.00571,1e-05,0.76808]
[1777160408183,58.49,77644.16,126.5,0.00572,1e-05,0.7682]
[1777160413218,58.49,77656.39,126.5,0.00579,1e-05,0.77698]
[1777160418253,58.49,77657.29,126.5,0.00579,1e-05,0.77763]
[1777160423288,58.49,77657.46,126.5,0.00579,1e-05,0.77775]
[1777160429330,58.49,77658.0,126.5,0.0058,1e-05,0.77814]
[1777160436378,58.49,77657.71,126.5,0.00578,1e-05,0.77643]
[1777160442442,58.49,77657.55,126.5,0.00578,1e-05,0.77632]
[1777160448463,58.49,77658.21,126.5,0.00579,1e-05,0.77679]
[1777160453498,58.49,77658.45,126.5,0.00579,1e-05,0.77697]
[1777160458533,58.49,77658.4,126.5,0.00579,1e-05,0.77693]
[1777160463567,58.49,77658.81,126.5,0.00579,1e-05,0.77723]
[1777160469064,58.49,77659.55,126.5,0.0058,1e-05,0.77776]
[1777160474645,58.49,77659.56,126.5,0.0058,1e-05,0.77777]
[1777160479680,58.49,77659.62,126.5,0.0058,1e-05,0.77781]
[1777160487644,58.49,77659.53,126.5,0.0058,1e-05,0.77775]
[1777160492773,58.49,77653.55,126.5,0.00575,1e-05,0.77195]
[1777160497808,58.49,77653.78,126.5,0.00575,1e-05,0.77212]
[1777160502843,58.49,77653.4,126.5,0.00575,1e-05,0.77184]
[1777160507877,58.49,77653.79,126.5,0.00575,1e-05,0.77212]
[1777160512912,58.49,77653.75,126.5,0.00575,1e-05,0.77209]
[1777160517949,58.49,77656.42,126.5,0.00577,1e-05,0.77401]
[1777160524376,58.49,77655.3,126.5,0.00576,1e-05,0.77321]
[1777160530040,58.49,77655.2,126.5,0.00576,1e-05,0.77314]
[1777160538096,58.49,77655.26,126.5,0.00576,1e-05,0.77318]
[1777160550181,58.49,77655.04,126.5,0.00576,1e-05,0.77302]
[1777160555217,58.49,77655.09,126.5,0.00575,1e-05,0.77157]
[1777160560252,58.49,77655.1,126.5,0.00575,1e-05,0.77157]
[1777160566294,58.49,77655.22,126.5,0.00575,1e-05,0.77166]
[1777160571328,58.49,77655.51,126.5,0.00575,1e-05,0.77187]
[1777160576438,58.49,77663.87,126.5,0.0058,1e-05,0.77788]
[1777160582406,58.49,77668.16,126.5,0.00583,1e-05,0.78099]
[1777160587443,58.49,77667.47,126.5,0.00582,1e-05,0.78049]
[1777160592478,58.49,77666.96,126.5,0.00582,1e-05,0.78012]
[1777160600913,58.49,77667.53,126.5,0.00582,1e-05,0.78053]
[1777160610603,58.49,77657.49,126.5,0.00576,1e-05,0.77329]
[1777160615639,58.49,77654.24,126.5,0.00573,1e-05,0.76947]
[1777160620674,58.49,77654.02,126.5,0.00573,1e-05,0.76931]
[1777160625709,58.49,77655.79,126.5,0.00574,1e-05,0.77058]
[1777160631751,58.49,77655.73,126.5,0.00574,1e-05,0.77054]
[1777160636786,58.49,77656.09,126.5,0.00574,1e-05,0.77079]
[1777160641822,58.49,77655.71,126.5,0.00574,1e-05,0.77052]
[1777160649879,58.49,77655.43,126.5,0.00574,1e-05,0.77032]
[1777160654914,58.49,77654.11,126.5,0.00573,1e-05,0.76938]
[1777160659948,58.49,77650.73,126.5,0.00571,1e-05,0.76696]
[1777160664984,58.49,77646.22,126.5,0.00568,1e-05,0.76375]
[1777160670021,58.49,77646.3,126.5,0.00568,1e-05,0.76381]
[1777160675056,58.49,77646.36,126.5,0.00567,1e-05,0.76237]
[1777160680091,58.49,77640.4,126.5,0.00564,1e-05,0.75815]
[1777160686133,58.49,77640.06,126.5,0.00564,1e-05,0.75791]
[1777160696202,58.49,77634.37,126.5,0.0056,1e-05,0.75389]
[1777160701238,58.49,77629.36,126.5,0.00558,1e-05,0.75038]
[1777160706272,58.49,77631.05,126.5,0.00559,1e-05,0.75156]
[1777160712315,58.49,77631.02,126.5,0.00559,1e-05,0.75154]
[1777160717350,58.49,77630.36,126.5,0.00558,1e-05,0.75108]
[1777160722384,58.49,77630.45,126.5,0.00558,1e-05,0.75114]
[1777160736485,58.49,77630.72,126.5,0.00557,1e-05,0.74987]
[1777160744662,58.49,77630.72,126.5,0.00557,1e-05,0.74987]
[1777160751590,58.49,77630.75,126.5,0.00557,1e-05,0.74989]
[1777160756624,58.49,77630.71,126.5,0.00557,1e-05,0.74986]
[1777160761660,58.49,77631.13,126.5,0.00558,1e-05,0.75016]
[1777160766695,58.49,77632.34,126.5,0.00558,1e-05,0.751]
[1777160773744,58.49,77632.33,126.5,0.00558,1e-05,0.751]
[1777160778779,58.49,77632.68,126.5,0.00558,1e-05,0.75124]
[1777160785827,58.49,77638.17,126.5,0.00562,1e-05,0.7551]
[1777160790863,58.49,77639.03,126.5,0.00562,1e-05,0.75571]
[1777160795898,58.49,77638.94,126.5,0.00561,1e-05,0.75418]
[1777160800934,58.49,77639.25,126.5,0.00561,1e-05,0.7544]
[1777160807132,58.49,77639.35,126.5,0.00561,1e-05,0.75447]
[1777160817046,58.49,77639.75,126.5,0.00561,1e-05,0.75475]
[1777160823113,58.49,77639.75,126.5,0.00561,1e-05,0.75475]
[1777160830160,58.49,77639.75,126.5,0.00561,1e-05,0.75475]
[1777160838084,58.49,77640.4,126.5,0.00562,1e-05,0.75521]
[1777160843139,58.49,77640.4,126.5,0.00562,1e-05,0.75521]
[1777160850282,58.49,77641.79,126.5,0.00563,1e-05,0.75619]
[1777160855317,58.49,77641.79,126.5,0.00562,1e-05,0.75472]
[1777160860351,58.49,77642.07,126.5,0.00562,1e-05,0.75492]
[1777160865388,58.49,77642.02,126.5,0.00562,1e-05,0.75488]
[1777160879486,58.49,77641.78,126.5,0.00562,1e-05,0.75471]
[1777160884521,58.49,77631.3,126.5,0.00555,1e-05,0.74736]
[1777160889555,58.49,77630.57,126.5,0.00555,1e-05,0.74685]
[1777160894591,58.49,77626.7,126.5,0.00553,1e-05,0.74415]
[1777160900841,58.49,77626.69,126.5,0.00553,1e-05,0.74414]
[1777160906675,58.49,77626.59,126.5,0.00553,1e-05,0.74407]
[1777160911710,58.49,77625.9,126.5,0.00551,1e-05,0.74214]
[1777160920773,58.49,77625.35,126.5,0.00551,1e-05,0.74176]
[1777160932858,58.49,77625.41,126.5,0.00551,1e-05,0.7418]
[1777160940914,58.49,77625.27,126.5,0.00551,1e-05,0.7417]
[1777160947595,58.49,77623.73,126.5,0.0055,1e-05,0.74063]
[1777160955012,58.49,77622.99,126.5,0.0055,1e-05,0.74012]
[1777160962061,58.49,77622.5,126.5,0.00549,1e-05,0.73978]
[1777160968104,58.49,77622.69,126.5,0.00549,1e-05,0.73991]
[1777160974146,58.49,77622.68,126.5,0.00548,1e-05,0.73846]
[1777160979181,58.49,77622.32,126.5,0.00548,1e-05,0.73821]
[1777160984216,58.49,77622.41,126.5,0.00548,1e-05,0.73827]
[1777160989251,58.49,77622.62,126.5,0.00548,1e-05,0.73841]
[1777160996301,58.49,77632.64,126.5,0.00554,1e-05,0.74538]
[1777161001336,58.49,77631.15,126.5,0.00553,1e-05,0.74434]
[1777161006371,58.49,77628.52,126.5,0.00552,1e-05,0.74251]
[1777161011406,58.49,77626.55,126.5,0.00551,1e-05,0.74114]
[1777161019462,58.49,77625.37,126.5,0.0055,1e-05,0.74032]
[1777161025504,58.49,77625.35,126.5,0.0055,1e-05,0.74031]
[1777161032553,58.49,77625.54,126.5,0.00549,1e-05,0.73899]
[1777161038595,58.49,77628.27,126.5,0.00551,1e-05,0.74088]
[1777161044636,58.49,77627.59,126.5,0.0055,1e-05,0.74041]
[1777161049672,58.49,77627.98,126.5,0.0055,1e-05,0.74068]
[1777161060750,58.49,77628.34,126.5,0.00551,1e-05,0.74093]
[1777161065787,58.49,77628.25,126.5,0.00551,1e-05,0.74087]
[1777161073364,58.49,77628.08,126.5,0.0055,1e-05,0.74075]
[1777161079886,58.49,77627.45,126.5,0.0055,1e-05,0.74031]
[1777161085927,58.49,77627.61,126.5,0.0055,1e-05,0.74042]
[1777161090964,58.49,77628.0,126.5,0.0055,1e-05,0.7407]
[1777161099011,58.49,77627.9,126.5,0.00549,1e-05,0.73918]
[1777161113119,58.49,77627.97,126.5,0.00549,1e-05,0.73923]
[1777161118154,58.49,77628.11,126.5,0.00549,1e-05,0.73932]
[1777161125203,58.49,77628.03,126.5,0.00549,1e-05,0.73927]
[1777161137286,58.49,77627.5,126.5,0.00549,1e-05,0.7389]
[1777161146930,58.49,77627.73,126.5,0.00549,1e-05,0.73906]
[1777161152392,58.49,77627.64,126.5,0.00548,1e-05,0.73755]
[1777161157426,58.49,77627.47,126.5,0.00548,1e-05,0.73743]
[1777161162462,58.49,77627.12,126.5,0.00548,1e-05,0.73719]
[1777161167497,58.49,77626.8,126.5,0.00548,1e-05,0.73697]
[1777161172533,58.49,77627.08,126.5,0.00548,1e-05,0.73716]
[1777161178574,58.49,77626.67,126.5,0.00548,1e-05,0.73688]
[1777161185623,58.49,77626.72,126.5,0.00548,1e-05,0.73691]
[1777161190659,58.49,77626.62,126.5,0.00548,1e-05,0.73684]
[1777161195694,58.49,77626.41,126.5,0.00547,1e-05,0.7367]
[1777161200729,58.49,77629.69,126.5,0.00549,1e-05,0.73897]
[1777161206127,58.49,77629.62,126.5,0.00549,1e-05,0.73892]
[1777161214828,58.49,77629.44,126.5,0.00548,1e-05,0.73735]
[1777161219862,58.49,77629.45,126.5,0.00548,1e-05,0.73735]
[1777161224903,58.49,77629.17,126.5,0.00548,1e-05,0.73716]
[1777161230268,58.49,77628.65,126.5,0.00548,1e-05,0.7368]
[1777161236319,58.49,77628.63,126.5,0.00548,1e-05,0.73679]
[1777161242024,58.49,77628.17,126.5,0.00547,1e-05,0.73647]
[1777161248066,58.49,77627.97,126.5,0.00547,1e-05,0.73633]
[1777161253101,58.49,77628.53,126.5,0.00548,1e-05,0.73672]
[1777161258136,58.49,77628.56,126.5,0.00548,1e-05,0.73674]
[1777161263171,58.49,77629.68,126.5,0.00548,1e-05,0.73751]
[1777161268206,58.49,77631.8,126.5,0.00549,1e-05,0.73898]
[1777161275255,58.49,77631.6,126.5,0.00548,1e-05,0.73739]
[1777161280289,58.49,77635.13,126.5,0.0055,1e-05,0.73984]
[1777161285325,58.49,77635.67,126.5,0.00551,1e-05,0.74021]
[1777161290360,58.49,77636.15,126.5,0.00551,1e-05,0.74055]
[1777161295395,58.49,77635.78,126.5,0.00551,1e-05,0.74029]
[1777161300430,58.49,77637.23,126.5,0.00552,1e-05,0.7413]
[1777161305465,58.49,77630.64,126.5,0.00548,1e-05,0.73673]
[1777161311507,58.49,77630.35,126.5,0.00548,1e-05,0.73653]
[1777161316542,58.49,77629.06,126.5,0.00547,1e-05,0.73564]
[1777161322584,58.49,77629.24,126.5,0.00547,1e-05,0.73576]
[1777161329634,58.49,77629.47,126.5,0.00547,1e-05,0.73592]
[1777161334669,58.49,77625.78,126.5,0.00544,1e-05,0.73193]
[1777161339704,58.49,77625.74,126.5,0.00544,1e-05,0.73191]
[1777161345746,58.49,77625.91,126.5,0.00544,1e-05,0.73202]
[1777161350782,58.49,77626.13,126.5,0.00544,1e-05,0.73217]
[1777161356823,58.49,77626.01,126.5,0.00544,1e-05,0.73209]
[1777161362866,58.49,77626.01,126.5,0.00544,1e-05,0.73209]
[1777161367901,58.49,77625.83,126.5,0.00544,1e-05,0.73197]
[1777161373942,58.49,77624.48,126.5,0.00543,1e-05,0.73104]
[1777161380992,58.49,77623.61,126.5,0.00543,1e-05,0.73044]
[1777161388042,58.49,77623.99,126.5,0.00543,1e-05,0.7307]
[1777161393078,58.49,77623.54,126.5,0.00542,1e-05,0.72896]
[1777161400128,58.49,77623.56,126.5,0.00542,1e-05,0.72897]
[1777161408183,58.49,77623.09,126.5,0.00541,1e-05,0.72865]
[1777161416761,58.49,77623.0,126.5,0.00541,1e-05,0.72859]
[1777161422281,58.49,77623.1,126.5,0.00541,1e-05,0.72865]
[1777161429330,58.49,77623.07,126.5,0.00541,1e-05,0.72863]
[1777161437387,58.49,77623.1,126.5,0.00541,1e-05,0.72865]
[1777161442807,58.49,77623.24,126.5,0.00541,1e-05,0.72875]
[1777161450477,58.49,77623.23,126.5,0.00541,1e-05,0.72874]
[1777161460551,58.49,77623.33,126.5,0.0054,1e-05,0.72738]
[1777161465586,58.49,77623.34,126.5,0.0054,1e-05,0.72738]
[1777161473642,58.49,77623.49,126.5,0.00541,1e-05,0.72749]
[1777161480076,58.49,77623.49,126.5,0.00541,1e-05,0.72749]
[1777161485726,58.49,77623.54,126.5,0.00541,1e-05,0.72752]
[1777161494789,58.49,77623.8,126.5,0.00541,1e-05,0.7277]
[1777161500830,58.49,77623.67,126.5,0.00541,1e-05,0.72761]
[1777161507880,58.49,77624.6,126.5,0.00541,1e-05,0.72825]
[1777161513923,58.49,77624.52,126.5,0.0054,1e-05,0.72675]
[1777161518958,58.49,77624.06,126.5,0.0054,1e-05,0.72644]
[1777161523994,58.49,77624.07,126.5,0.0054,1e-05,0.72645]
[1777161529028,58.49,77628.08,126.5,0.00542,1e-05,0.72919]
[1777161535071,58.49,77627.72,126.5,0.00542,1e-05,0.72895]
[1777161540106,58.49,77627.55,126.5,0.00542,1e-05,0.72883]
[1777161545141,58.49,77629.89,126.5,0.00543,1e-05,0.73044]
[1777161550175,58.49,77630.69,126.5,0.00544,1e-05,0.73099]
[1777161555707,58.49,77630.71,126.5,0.00544,1e-05,0.731]
[1777161558610,58.49,77630.47,126.5,0.00543,1e-05,0.73084]
[1777161564274,58.49,77635.42,126.5,0.00546,1e-05,0.73424]
[1777161569076,58.49,77645.33,126.5,0.00552,1e-05,0.74111]
[1777161574344,58.49,77645.26,126.5,0.00551,1e-05,0.73961]
[1777161581517,58.49,77644.85,126.5,0.00551,1e-05,0.73932]
[1777161587434,58.49,77648.25,126.5,0.00553,1e-05,0.74169]
[1777161592471,58.49,77648.27,126.5,0.00553,1e-05,0.7417]
[1777161597505,58.49,77648.46,126.5,0.00553,1e-05,0.74183]
[1777161600527,58.49,77648.89,126.5,0.00553,1e-05,0.74213]
[1777161602541,58.49,77649.91,126.5,0.00554,1e-05,0.74284]
[1777161607576,58.49,77647.83,126.5,0.00552,1e-05,0.74139]
[1777161613618,58.49,77645.22,126.5,0.00551,1e-05,0.73958]
[1777161614049,58.49,77645.22,126.5,0.00551,1e-05,0.73958]
[1777161619659,58.49,77641.62,126.5,0.00549,1e-05,0.73708]
[1777161624694,58.49,77638.18,126.5,0.00547,1e-05,0.7347]
[1777161629730,58.49,77636.91,126.5,0.00546,1e-05,0.73383]
[1777161634764,58.49,77633.96,126.5,0.00543,1e-05,0.73035]
[1777161635102,58.49,77633.96,126.5,0.00543,1e-05,0.73035]
[1777161641815,58.49,77628.26,126.5,0.0054,1e-05,0.72644]
[1777161646850,58.49,77625.61,126.5,0.00539,1e-05,0.72463]
[1777161651885,58.49,77615.72,126.5,0.00533,1e-05,0.7179]
[1777161653377,58.49,77615.76,126.5,0.00533,1e-05,0.71793]
[1777161653695,58.49,77615.76,126.5,0.00533,1e-05,0.71793]
[1777161658934,58.49,77614.25,126.5,0.00532,1e-05,0.71691]
[1777161663969,58.49,77613.38,126.5,0.00532,1e-05,0.71632]
[1777161669006,58.49,77617.06,126.5,0.00534,1e-05,0.71881]
[1777161669148,58.49,77617.06,126.5,0.00534,1e-05,0.71881]
[1777161675048,58.49,77616.63,126.5,0.00534,1e-05,0.71852]
[1777161682149,58.49,77616.57,126.5,0.00534,1e-05,0.71848]
[1777161682258,58.49,77616.57,126.5,0.00534,1e-05,0.71848]
[1777161691165,58.49,77617.86,126.5,0.00533,1e-05,0.71793]
[1777161696198,58.49,77620.29,126.5,0.00535,1e-05,0.71958]
[1777161702243,58.49,77620.4,126.5,0.00535,1e-05,0.71965]
[1777161703947,58.49,77620.4,126.5,0.00535,1e-05,0.71965]
[1777161709293,58.49,77620.68,126.5,0.00535,1e-05,0.71984]
[1777161714327,58.49,77621.54,126.5,0.00535,1e-05,0.72043]
[1777161718257,58.49,77621.15,126.5,0.00535,1e-05,0.72016]
[1777161723390,58.49,77623.0,126.5,0.00536,1e-05,0.72142]
[1777161728404,58.49,77623.11,126.5,0.00536,1e-05,0.7215]
[1777161733461,58.49,77623.22,126.5,0.00536,1e-05,0.72157]
[1777161738496,58.49,77624.44,126.5,0.00537,1e-05,0.7224]
[1777161743531,58.49,77630.34,126.5,0.0054,1e-05,0.72643]
[1777161748565,58.49,77631.29,126.5,0.00541,1e-05,0.72708]
[1777161753601,58.49,77635.07,126.5,0.00542,1e-05,0.72823]
[1777161758636,58.49,77637.16,126.5,0.00543,1e-05,0.72967]
[1777161763672,58.49,77636.78,126.5,0.00543,1e-05,0.72941]
[1777161768707,58.49,77636.84,126.5,0.00543,1e-05,0.72945]
[1777161773743,58.49,77634.96,126.5,0.00542,1e-05,0.72816]
[1777161781799,58.49,77632.75,126.5,0.00541,1e-05,0.72664]
[1777161791869,58.49,77635.44,126.5,0.00542,1e-05,0.72849]
[1777161796904,58.49,77636.97,126.5,0.00543,1e-05,0.72954]
[1777161805966,58.49,77636.98,126.5,0.00543,1e-05,0.72954]
[1777161811003,58.49,77638.39,126.5,0.00543,1e-05,0.72907]
[1777161817045,58.49,77640.14,126.5,0.00544,1e-05,0.73027]
[1777161822081,58.49,77639.95,126.5,0.00544,1e-05,0.73014]
[1777161828122,58.49,77639.98,126.5,0.00544,1e-05,0.73016]
[1777161833158,58.49,77648.83,126.5,0.00549,1e-05,0.73627]
[1777161838193,58.49,77648.86,126.5,0.00549,1e-05,0.73629]
[1777161844235,58.49,77650.2,126.5,0.00549,1e-05,0.73722]
[1777161850276,58.49,77651.85,126.5,0.0055,1e-05,0.73836]
[1777161855311,58.49,77653.02,126.5,0.00551,1e-05,0.73917]
[1777161860347,58.49,77659.69,126.5,0.00555,1e-05,0.74382]
[1777161865381,58.49,77662.0,126.5,0.00556,1e-05,0.74543]
[1777161870417,58.49,77662.8,126.5,0.00557,1e-05,0.74599]
[1777161875452,58.49,77662.75,126.5,0.00556,1e-05,0.74449]
[1777161883508,58.49,77662.83,126.5,0.00556,1e-05,0.74455]
[1777161888543,58.49,77661.67,126.5,0.00555,1e-05,0.74374]
[1777161893578,58.49,77658.44,126.5,0.00553,1e-05,0.74149]
[1777161898999,58.49,77652.14,126.5,0.00549,1e-05,0.73711]
[1777161905058,58.49,77661.18,126.5,0.00555,1e-05,0.7434]
[1777161905661,58.49,77637.46,126.5,0.00541,1e-05,0.72699]
[1777161906669,58.49,77611.08,126.5,0.00526,1e-05,0.7091]
[1777161911704,58.49,77615.85,126.5,0.00529,1e-05,0.71231]
[1777161913718,58.49,77602.55,126.5,0.00522,1e-05,0.7034]
[1777161919759,58.49,77595.11,126.5,0.00518,1e-05,0.69845]
[1777161921774,58.49,77582.04,126.5,0.00511,1e-05,0.68984]
[1777161926809,58.49,77578.27,126.5,0.00509,1e-05,0.68737]
[1777161933861,58.49,77578.23,126.5,0.00507,1e-05,0.68596]
[1777161938903,58.49,77578.12,126.5,0.00507,1e-05,0.68589]
[1777161943938,58.49,77577.95,126.5,0.00507,1e-05,0.68578]
[1777161949676,58.49,77577.73,126.5,0.00507,1e-05,0.68564]
[1777161954640,58.49,77570.95,126.5,0.00504,1e-05,0.68122]
[1777161955042,58.49,77554.51,126.5,0.00495,1e-05,0.67062]
[1777161960078,58.49,77560.03,126.5,0.00498,1e-05,0.67417]
[1777161960617,58.49,77560.03,126.5,0.00498,1e-05,0.67417]
[1777161970148,58.49,77560.33,126.5,0.00498,1e-05,0.67436]
[1777161977197,58.49,77569.66,126.5,0.00503,1e-05,0.68039]
[1777161982232,58.49,77570.02,126.5,0.00503,1e-05,0.68062]
[1777161987267,58.49,77570.47,126.5,0.00503,1e-05,0.68091]
[1777161995327,58.49,77570.41,126.5,0.00502,1e-05,0.6795]
[1777162000383,58.49,77570.34,126.5,0.00502,1e-05,0.67946]
[1777162005427,58.49,77570.43,126.5,0.00502,1e-05,0.67951]
[1777162010454,58.49,77570.74,126.5,0.00503,1e-05,0.67972]
[1777162015515,58.49,77570.65,126.5,0.00502,1e-05,0.67966]
[1777162021557,58.49,77570.71,126.5,0.00502,1e-05,0.6797]
[1777162026591,58.49,77570.72,126.5,0.00503,1e-05,0.6797]
[1777162032634,58.49,77570.76,126.5,0.00503,1e-05,0.67973]
[1777162038676,58.49,77571.07,126.5,0.00503,1e-05,0.67993]
[1777162044684,58.49,77570.95,126.5,0.00503,1e-05,0.67985]
[1777162051767,58.49,77576.91,126.5,0.00505,1e-05,0.68235]
[1777162062845,58.49,77579.97,126.5,0.00506,1e-05,0.68434]
[1777162067880,58.49,77580.43,126.5,0.00507,1e-05,0.68464]
[1777162072915,58.49,77584.48,126.5,0.00509,1e-05,0.68728]
[1777162079711,58.49,77584.1,126.5,0.00509,1e-05,0.68703]
[1777162084999,58.49,77584.29,126.5,0.00509,1e-05,0.68716]
[1777162091041,58.49,77584.3,126.5,0.00509,1e-05,0.68717]
[1777162099097,58.49,77584.89,126.5,0.00509,1e-05,0.68755]
[1777162104132,58.49,77585.62,126.5,0.00509,1e-05,0.68803]
[1777162109166,58.49,77585.72,126.5,0.0051,1e-05,0.68809]
[1777162117223,58.49,77585.75,126.5,0.00509,1e-05,0.68673]
[1777162122258,58.49,77586.27,126.5,0.00509,1e-05,0.68707]
[1777162127296,58.49,77586.13,126.5,0.00509,1e-05,0.68698]
[1777162132331,58.49,77585.02,126.5,0.00508,1e-05,0.68625]
[1777162137365,58.49,77583.53,126.5,0.00507,1e-05,0.68528]
[1777162149450,58.49,77583.14,126.5,0.00507,1e-05,0.68503]
[1777162155492,58.49,77582.19,126.5,0.00507,1e-05,0.68441]
[1777162160527,58.49,77581.26,126.5,0.00506,1e-05,0.6838]
[1777162167575,58.49,77580.37,126.5,0.00506,1e-05,0.68322]
[1777162172611,58.49,77577.27,126.5,0.00503,1e-05,0.67983]
[1777162184695,58.49,77577.2,126.5,0.00503,1e-05,0.67979]
[1777162190330,58.49,77577.1,126.5,0.00503,1e-05,0.67972]
[1777162201815,58.49,77577.09,126.5,0.00503,1e-05,0.67971]
[1777162210027,58.49,77577.09,126.5,0.00503,1e-05,0.67971]
[1777162219942,58.49,77575.57,126.5,0.00502,1e-05,0.67873]
[1777162225991,58.49,77573.63,126.5,0.00501,1e-05,0.67747]
[1777162231027,58.49,77571.25,126.5,0.00499,1e-05,0.67457]
[1777162236061,58.49,77566.72,126.5,0.00496,1e-05,0.67166]
[1777162241096,58.49,77563.87,126.5,0.00495,1e-05,0.66983]
[1777162246131,58.49,77556.93,126.5,0.00491,1e-05,0.6654]
[1777162251166,58.49,77554.29,126.5,0.0049,1e-05,0.66372]
[1777162257209,58.49,77547.38,126.5,0.00486,1e-05,0.65934]
[1777162262248,58.49,77545.77,126.5,0.00486,1e-05,0.65832]
[1777162267282,58.49,77545.16,126.5,0.00485,1e-05,0.65794]
[1777162272318,58.49,77544.45,126.5,0.00485,1e-05,0.65749]
[1777162277352,58.49,77544.48,126.5,0.00485,1e-05,0.65751]
[1777162282390,58.49,77548.96,126.5,0.00487,1e-05,0.66034]
[1777162287425,58.49,77552.36,126.5,0.00489,1e-05,0.66249]
[1777162292460,58.49,77551.36,126.5,0.00487,1e-05,0.66051]
[1777162297496,58.49,77551.79,126.5,0.00488,1e-05,0.66078]
[1777162302531,58.49,77551.78,126.5,0.00488,1e-05,0.66078]
[1777162307566,58.49,77551.82,126.5,0.00488,1e-05,0.6608]
[1777162314615,58.49,77552.3,126.5,0.00488,1e-05,0.66111]
[1777162321664,58.49,77551.91,126.5,0.00488,1e-05,0.66086]
[1777162327706,58.49,77551.6,126.5,0.00488,1e-05,0.66066]
[1777162335761,58.49,77550.97,126.5,0.00487,1e-05,0.66027]
[1777162340797,58.49,77551.19,126.5,0.00487,1e-05,0.6604]
[1777162345831,58.49,77552.26,126.5,0.00488,1e-05,0.66108]
[1777162350867,58.49,77553.16,126.5,0.00488,1e-05,0.66165]
[1777162355901,58.49,77553.17,126.5,0.00487,1e-05,0.66031]
[1777162360937,58.49,77560.02,126.5,0.00491,1e-05,0.66466]
[1777162365972,58.49,77559.43,126.5,0.00491,1e-05,0.66429]
[1777162372043,58.49,77559.41,126.5,0.00491,1e-05,0.66427]
[1777162379092,58.49,77558.96,126.5,0.0049,1e-05,0.66399]
[1777162384126,58.49,77558.96,126.5,0.0049,1e-05,0.66399]
[1777162390176,58.49,77558.92,126.5,0.0049,1e-05,0.66396]
[1777162397680,58.49,77558.92,126.5,0.0049,1e-05,0.66396]
[1777162403268,58.49,77559.57,126.5,0.00491,1e-05,0.66437]
[1777162408303,58.49,77559.74,126.5,0.00491,1e-05,0.66448]
[1777162413338,58.49,77559.54,126.5,0.0049,1e-05,0.663]
[1777162418372,58.49,77559.65,126.5,0.0049,1e-05,0.66307]
[1777162423407,58.49,77559.63,126.5,0.0049,1e-05,0.66306]
[1777162429450,58.49,77559.59,126.5,0.0049,1e-05,0.66304]
[1777162440527,58.49,77559.61,126.5,0.0049,1e-05,0.66305]
[1777162447329,58.49,77559.55,126.5,0.0049,1e-05,0.66301]
[1777162452612,58.49,77559.57,126.5,0.0049,1e-05,0.66302]
[1777162466710,58.49,77559.63,126.5,0.0049,1e-05,0.66306]
[1777162471745,58.49,77564.99,126.5,0.00492,1e-05,0.66512]
[1777162475772,58.49,77579.04,126.5,0.00499,1e-05,0.67412]
[1777162480811,58.49,77581.01,126.5,0.005,1e-05,0.67539]
[1777162487859,58.49,77578.83,126.5,0.00499,1e-05,0.67399]
[1777162493902,58.49,77579.26,126.5,0.00499,1e-05,0.67427]
[1777162498937,58.49,77579.44,126.5,0.00499,1e-05,0.67438]
[1777162503972,58.49,77569.21,126.5,0.00494,1e-05,0.66781]
[1777162509010,58.49,77567.56,126.5,0.00493,1e-05,0.66676]
[1777162514043,58.49,77561.68,126.5,0.0049,1e-05,0.66301]
[1777162519077,58.49,77554.0,126.5,0.00486,1e-05,0.65815]
[1777162527412,58.49,77551.22,126.5,0.00484,1e-05,0.65639]
[1777162534182,58.49,77547.44,126.5,0.00482,1e-05,0.65268]
[1777162539218,58.49,77541.82,126.5,0.00479,1e-05,0.64916]
[1777162546267,58.49,77544.95,126.5,0.0048,1e-05,0.65112]
[1777162551302,58.49,77542.13,126.5,0.00479,1e-05,0.64936]
[1777162557344,58.49,77541.75,126.5,0.00479,1e-05,0.64912]
[1777162563387,58.49,77541.93,126.5,0.00479,1e-05,0.64923]
[1777162568422,58.49,77537.88,126.5,0.00477,1e-05,0.64671]
[1777162573457,58.49,77525.79,126.5,0.00471,1e-05,0.63922]
[1777162578492,58.49,77522.94,126.5,0.00469,1e-05,0.63746]
[1777162583527,58.49,77522.18,126.5,0.00469,1e-05,0.637]
[1777162589569,58.49,77522.21,126.5,0.00469,1e-05,0.63701]
[1777162594603,58.49,77521.93,126.5,0.00468,0.0,0.63553]
[1777162599640,58.49,77522.34,126.5,0.00468,0.0,0.63578]
[1777162605682,58.49,77521.89,126.5,0.00468,0.0,0.63551]
[1777162610716,58.49,77521.34,126.5,0.00467,0.0,0.63517]
[1777162615753,58.49,77521.16,126.5,0.00467,0.0,0.63506]
[1777162620788,58.49,77522.32,126.5,0.00468,0.0,0.63577]
[1777162625823,58.49,77530.33,126.5,0.00472,1e-05,0.6407]
[1777162630858,58.49,77529.79,126.5,0.00472,1e-05,0.64037]
[1777162636900,58.49,77527.74,126.5,0.00471,1e-05,0.6391]
[1777162641934,58.49,77528.42,126.5,0.00471,1e-05,0.63952]
[1777162647957,58.49,77528.45,126.5,0.00471,1e-05,0.63954]
[1777162653731,58.49,77528.9,126.5,0.0047,1e-05,0.6385]
[1777162662077,58.49,77529.75,126.5,0.00471,1e-05,0.63903]
[1777162667111,58.49,77531.36,126.5,0.00471,1e-05,0.64002]
[1777162672146,58.49,77530.92,126.5,0.00471,1e-05,0.63975]
[1777162678187,58.49,77530.84,126.5,0.00471,1e-05,0.6397]
[1777162683223,58.49,77531.0,126.5,0.00471,1e-05,0.6398]
[1777162688258,58.49,77532.06,126.5,0.00472,1e-05,0.64045]
[1777162693293,58.49,77531.81,126.5,0.00472,1e-05,0.6403]
[1777162698328,58.49,77532.62,126.5,0.00472,1e-05,0.6408]
[1777162704370,58.49,77532.66,126.5,0.00472,1e-05,0.64082]
[1777162710835,58.49,77532.45,126.5,0.00472,1e-05,0.64069]
[1777162717461,58.49,77532.35,126.5,0.00471,1e-05,0.63931]
[1777162722495,58.49,77531.96,126.5,0.00471,1e-05,0.63907]
[1777162729544,58.49,77531.68,126.5,0.00471,1e-05,0.6389]
[1777162735588,58.49,77531.68,126.5,0.00471,1e-05,0.6389]
[1777162740623,58.49,77531.25,126.5,0.0047,1e-05,0.63864]
[1777162745660,58.49,77526.62,126.5,0.00468,0.0,0.63579]
[1777162752710,58.49,77524.5,126.5,0.00467,0.0,0.63449]
[1777162757744,58.49,77523.93,126.5,0.00467,0.0,0.63414]
[1777162762780,58.49,77522.26,126.5,0.00466,0.0,0.63312]
[1777162768822,58.49,77521.74,126.5,0.00466,0.0,0.6328]
[1777162773857,58.49,77517.34,126.5,0.00463,0.0,0.62881]
[1777162778892,58.49,77517.19,126.5,0.00463,0.0,0.62872]
[1777162784934,58.49,77517.15,126.5,0.00463,0.0,0.62869]
[1777162789969,58.49,77517.24,126.5,0.00463,0.0,0.62875]
[1777162795007,58.49,77517.42,126.5,0.00463,0.0,0.62886]
[1777162800039,58.49,77517.39,126.5,0.00463,0.0,0.62884]
[1777162805074,58.49,77516.88,126.5,0.00462,0.0,0.62853]
[1777162811116,58.49,77515.47,126.5,0.00462,0.0,0.62767]
[1777162823200,58.49,77515.31,126.5,0.00462,0.0,0.62758]
[1777162828234,58.49,77521.31,126.5,0.00465,0.0,0.63123]
[1777162833270,58.49,77521.15,126.5,0.00464,0.0,0.62983]
[1777162840320,58.49,77520.61,126.5,0.00463,0.0,0.6295]
[1777162848254,58.49,77520.76,126.5,0.00463,0.0,0.62959]
[1777162853447,58.49,77521.0,126.5,0.00463,0.0,0.62974]
[1777162859453,58.49,77520.79,126.5,0.00463,0.0,0.62961]
[1777162864488,58.49,77518.95,126.5,0.00462,0.0,0.62849]
[1777162869523,58.49,77519.04,126.5,0.00463,0.0,0.62854]
[1777162874557,58.49,77518.99,126.5,0.00462,0.0,0.62851]
[1777162882613,58.49,77517.7,126.5,0.00462,0.0,0.62773]
[1777162889664,58.49,77516.76,126.5,0.00461,0.0,0.62716]
[1777162897720,58.49,77515.23,126.5,0.0046,0.0,0.62493]
[1777162902756,58.49,77515.59,126.5,0.0046,0.0,0.62515]
[1777162907791,58.49,77518.58,126.5,0.00461,0.0,0.62696]
[1777162915861,58.49,77518.73,126.5,0.00461,0.0,0.62705]
[1777162921889,58.49,77520.12,126.5,0.00462,0.0,0.6279]
[1777162926923,58.49,77519.86,126.5,0.00462,0.0,0.62774]
[1777162931958,58.49,77519.41,126.5,0.00462,0.0,0.62747]
[1777162939007,58.49,77519.53,126.5,0.00462,0.0,0.62754]
[1777162945049,58.49,77519.52,126.5,0.00462,0.0,0.62753]
[1777162952098,58.49,77519.3,126.5,0.00461,0.0,0.6261]
[1777162957141,58.49,77519.37,126.5,0.00461,0.0,0.62614]
[1777162962175,58.49,77519.58,126.5,0.00461,0.0,0.62627]
[1777162968218,58.49,77520.04,126.5,0.00461,0.0,0.62655]
[1777162974260,58.49,77519.71,126.5,0.00461,0.0,0.62635]
[1777162979294,58.49,77519.32,126.5,0.00461,0.0,0.62611]
[1777162984329,58.49,77519.32,126.5,0.00461,0.0,0.62611]
[1777162989364,58.49,77519.41,126.5,0.00461,0.0,0.62617]
[1777162995407,58.49,77519.24,126.5,0.00461,0.0,0.62606]
[1777163000442,58.49,77519.07,126.5,0.00461,0.0,0.62596]
[1777163008498,58.49,77518.9,126.5,0.00461,0.0,0.62586]
[1777163016554,58.49,77516.98,126.5,0.00459,0.0,0.6234]
[1777163028637,58.49,77514.84,126.5,0.00458,0.0,0.6221]
[1777163035686,58.49,77514.37,126.5,0.00457,0.0,0.62182]
[1777163041729,58.49,77514.07,126.5,0.00457,0.0,0.62164]
[1777163049785,58.49,77513.96,126.5,0.00457,0.0,0.62157]
[1777163059866,58.49,77513.96,126.5,0.00457,0.0,0.62157]
[1777163071950,58.49,77513.71,126.5,0.00456,0.0,0.62013]
[1777163077992,58.49,77502.12,126.5,0.00451,0.0,0.61319]
[1777163083028,58.49,77503.41,126.5,0.00451,0.0,0.61396]
[1777163088063,58.49,77504.34,126.5,0.00452,0.0,0.61451]
[1777163093102,58.49,77503.27,126.5,0.00451,0.0,0.61387]
[1777163099143,58.49,77502.9,126.5,0.00451,0.0,0.61365]
[1777163104178,58.49,77507.37,126.5,0.00453,0.0,0.61633]
[1777163109213,58.49,77507.07,126.5,0.00453,0.0,0.61615]
[1777163114982,58.49,77507.1,126.5,0.00453,0.0,0.61616]
[1777163121303,58.49,77507.26,126.5,0.00453,0.0,0.61626]
[1777163126580,58.49,77507.04,126.5,0.00453,0.0,0.61613]
[1777163132380,58.49,77507.17,126.5,0.00452,0.0,0.61492]
[1777163137415,58.49,77506.73,126.5,0.00452,0.0,0.61466]
[1777163142450,58.49,77506.62,126.5,0.00452,0.0,0.61459]
[1777163147485,58.49,77506.46,126.5,0.00452,0.0,0.6145]
[1777163153693,58.49,77506.23,126.5,0.00452,0.0,0.61436]
[1777163159569,58.49,77506.55,126.5,0.00452,0.0,0.61455]
[1777163164604,58.49,77506.64,126.5,0.00452,0.0,0.6146]
[1777163175417,58.49,77506.67,126.5,0.00452,0.0,0.61462]
[1777163182729,58.49,77506.7,126.5,0.00452,0.0,0.61464]
[1777163187765,58.49,77506.48,126.5,0.00452,0.0,0.61451]
[1777163193806,58.49,77506.5,126.5,0.00451,0.0,0.61324]
[1777163198990,58.49,77506.52,126.5,0.00451,0.0,0.61325]
[1777163205891,58.49,77506.52,126.5,0.00451,0.0,0.61325]
[1777163210926,58.49,77506.62,126.5,0.00451,0.0,0.61331]
[1777163218982,58.49,77506.6,126.5,0.00451,0.0,0.6133]
[1777163224019,58.49,77502.33,126.5,0.00449,0.0,0.61076]
[1777163229054,58.49,77503.36,126.5,0.00449,0.0,0.61137]
[1777163234089,58.49,77503.8,126.5,0.00449,0.0,0.61163]
[1777163240131,58.49,77503.8,126.5,0.00449,0.0,0.61163]
[1777163245166,58.49,77509.42,126.5,0.00452,0.0,0.61498]
[1777163250200,58.49,77509.02,126.5,0.00452,0.0,0.61474]
[1777163255236,58.49,77507.31,126.5,0.0045,0.0,0.61244]
[1777163261040,58.49,77507.4,126.5,0.0045,0.0,0.61249]
[1777163273362,58.49,77506.65,126.5,0.0045,0.0,0.61205]
[1777163284439,58.49,77505.54,126.5,0.00449,0.0,0.61139]
[1777163294509,58.49,77505.54,126.5,0.00449,0.0,0.61139]
[1777163300569,58.49,77503.3,126.5,0.00448,0.0,0.61005]
[1777163306611,58.49,77501.79,126.5,0.00448,0.0,0.60916]
[1777163311646,58.49,77499.06,126.5,0.00445,0.0,0.60627]
[1777163316681,58.49,77498.42,126.5,0.00445,0.0,0.60589]
[1777163321716,58.49,77498.45,126.5,0.00445,0.0,0.60591]
[1777163326751,58.49,77498.63,126.5,0.00445,0.0,0.60601]
[1777163331787,58.49,77498.54,126.5,0.00445,0.0,0.60596]
[1777163336822,58.49,77498.75,126.5,0.00445,0.0,0.60609]
[1777163343871,58.49,77499.05,126.5,0.00445,0.0,0.60626]
[1777163348906,58.49,77499.13,126.5,0.00445,0.0,0.60631]
[1777163357996,58.49,77499.05,126.5,0.00445,0.0,0.60626]
[1777163365018,58.49,77498.5,126.5,0.00445,0.0,0.60594]
[1777163371059,58.49,77498.37,126.5,0.00444,0.0,0.60459]
[1777163376095,58.49,77498.33,126.5,0.00444,0.0,0.60457]
[1777163386165,58.49,77498.33,126.5,0.00444,0.0,0.60457]
[1777163393214,58.49,77498.34,126.5,0.00444,0.0,0.60457]
[1777163402277,58.49,77503.34,126.5,0.00447,0.0,0.60753]
[1777163408320,58.49,77504.2,126.5,0.00447,0.0,0.60804]
[1777163415369,58.49,77501.15,126.5,0.00445,0.0,0.60623]
[1777163420404,58.49,77498.52,126.5,0.00444,0.0,0.60468]
[1777163425439,58.49,77497.89,126.5,0.00444,0.0,0.60431]
[1777163431481,58.49,77497.35,126.5,0.00443,0.0,0.60272]
[1777163436516,58.49,77497.4,126.5,0.00443,0.0,0.60275]
[1777163441551,58.49,77496.85,126.5,0.00442,0.0,0.60243]
[1777163446586,58.49,77494.99,126.5,0.00442,0.0,0.60133]
[1777163459677,58.49,77492.77,126.5,0.00441,0.0,0.60003]
[1777163469746,58.49,77492.24,126.5,0.0044,0.0,0.59972]
[1777163476796,58.49,77490.38,126.5,0.00439,0.0,0.59863]
[1777163483845,58.49,77488.71,126.5,0.00439,0.0,0.59766]
[1777163489887,58.49,77488.64,126.5,0.00439,0.0,0.59762]
[1777163502977,58.49,77485.53,126.5,0.00436,0.0,0.59455]
[1777163508015,58.49,77482.12,126.5,0.00435,0.0,0.59256]
[1777163515064,58.49,77482.7,126.5,0.00435,0.0,0.5929]
[1777163521106,58.49,77477.61,126.5,0.00433,0.0,0.58995]
[1777163526141,58.49,77477.07,126.5,0.00432,0.0,0.58964]
[1777163531176,58.49,77476.57,126.5,0.00432,0.0,0.58935]
[1777163536211,58.49,77476.38,126.5,0.00432,0.0,0.58924]
[1777163541245,58.49,77479.05,126.5,0.00433,0.0,0.59079]
[1777163546281,58.49,77479.65,126.5,0.00433,0.0,0.59113]
[1777163551316,58.49,77480.87,126.5,0.00433,0.0,0.59059]
[1777163556351,58.49,77479.21,126.5,0.00432,0.0,0.58963]
[1777163561387,58.49,77479.03,126.5,0.00432,0.0,0.58953]
[1777163566422,58.49,77479.64,126.5,0.00433,0.0,0.58988]
[1777163571457,58.49,77485.58,126.5,0.00435,0.0,0.59332]
[1777163577499,58.49,77496.42,126.5,0.0044,0.0,0.59964]
[1777163583541,58.49,77497.08,126.5,0.00441,0.0,0.60003]
[1777163588576,58.49,77501.95,126.5,0.00443,0.0,0.60289]
[1777163594618,58.49,77504.58,126.5,0.00444,0.0,0.60444]
[1777163599653,58.49,77508.74,126.5,0.00446,0.0,0.6069]
[1777163604688,58.49,77515.11,126.5,0.00449,0.0,0.61068]
[1777163609722,58.49,77515.48,126.5,0.0045,0.0,0.6109]
[1777163614758,58.49,77515.97,126.5,0.00449,0.0,0.60991]
[1777163619792,58.49,77519.85,126.5,0.00451,0.0,0.61222]
[1777163624828,58.49,77520.05,126.5,0.00451,0.0,0.61234]
[1777163629862,58.49,77520.55,126.5,0.00451,0.0,0.61264]
[1777163634897,58.49,77520.82,126.5,0.00451,0.0,0.6128]
[1777163640940,58.49,77520.93,126.5,0.00451,0.0,0.61287]
[1777163645975,58.49,77520.62,126.5,0.00451,0.0,0.61268]
[1777163651010,58.49,77519.89,126.5,0.00451,0.0,0.61225]
[1777163656044,58.49,77519.72,126.5,0.00451,0.0,0.61215]
[1777163661080,58.49,77520.37,126.5,0.00451,0.0,0.61253]
[1777163666115,58.49,77521.58,126.5,0.00452,0.0,0.61326]
[1777163671150,58.49,77522.68,126.5,0.00451,0.0,0.61263]
[1777163676188,58.49,77532.99,126.5,0.00456,0.0,0.61881]
[1777163681222,58.49,77536.69,126.5,0.00458,0.0,0.62104]
[1777163686257,58.49,77537.96,126.5,0.00459,0.0,0.62181]
[1777163692300,58.49,77536.86,126.5,0.00458,0.0,0.62114]
[1777163697335,58.49,77536.68,126.5,0.00458,0.0,0.62103]
[1777163702369,58.49,77534.01,126.5,0.00457,0.0,0.61942]
[1777163707404,58.49,77533.51,126.5,0.00457,0.0,0.61912]
[1777163714454,58.49,77531.84,126.5,0.00456,0.0,0.61812]
[1777163722510,58.49,77531.82,126.5,0.00456,0.0,0.6181]
[1777163727546,58.49,77534.26,126.5,0.00457,0.0,0.61957]
[1777163732581,58.49,77535.57,126.5,0.00457,0.0,0.61907]
[1777163739629,58.49,77535.58,126.5,0.00457,0.0,0.61907]
[1777163746679,58.49,77536.58,126.5,0.00457,0.0,0.61967]
[1777163751714,58.49,77537.41,126.5,0.00458,0.0,0.62018]
[1777163756749,58.49,77537.52,126.5,0.00458,0.0,0.62024]
[1777163761783,58.49,77535.93,126.5,0.00457,0.0,0.61928]
[1777163766819,58.49,77535.47,126.5,0.00457,0.0,0.61901]
[1777163772861,58.49,77534.59,126.5,0.00456,0.0,0.61848]
[1777163778903,58.49,77534.66,126.5,0.00456,0.0,0.61852]
[1777163785951,58.49,77533.16,126.5,0.00455,0.0,0.61762]
[1777163790986,58.49,77528.71,126.5,0.00453,0.0,0.61495]
[1777163796025,58.49,77527.55,126.5,0.00452,0.0,0.61296]
[1777163805087,58.49,77526.15,126.5,0.00451,0.0,0.61213]
[1777163812137,58.49,77525.76,126.5,0.00451,0.0,0.61189]
[1777163823213,58.49,77524.73,126.5,0.0045,0.0,0.61128]
[1777163828249,58.49,77526.53,126.5,0.00451,0.0,0.61235]
[1777163834291,58.49,77526.83,126.5,0.00451,0.0,0.61253]
[1777163848388,58.49,77527.38,126.5,0.00452,0.0,0.61286]
[1777163853424,58.49,77535.74,126.5,0.00455,0.0,0.61658]
[1777163858459,58.49,77537.53,126.5,0.00456,0.0,0.61765]
[1777163864501,58.49,77536.41,126.5,0.00455,0.0,0.61698]
[1777163870544,58.49,77536.57,126.5,0.00455,0.0,0.61708]
[1777163875579,58.49,77531.6,126.5,0.00453,0.0,0.6141]
[1777163880614,58.49,77529.13,126.5,0.00452,0.0,0.61262]
[1777163885649,58.49,77529.8,126.5,0.00452,0.0,0.61302]
[1777163891691,58.49,77529.92,126.5,0.00452,0.0,0.61309]
[1777163898740,58.49,77530.32,126.5,0.00452,0.0,0.61333]
[1777163904781,58.49,77531.03,126.5,0.00453,0.0,0.61376]
[1777163915859,58.49,77530.94,126.5,0.00452,0.0,0.61241]
[1777163921902,58.49,77531.09,126.5,0.00452,0.0,0.6125]
[1777163926936,58.49,77530.99,126.5,0.00452,0.0,0.61244]
[1777163931971,58.49,77531.01,126.5,0.00452,0.0,0.61246]
[1777163937006,58.49,77530.88,126.5,0.00452,0.0,0.61238]
[1777163948092,58.49,77530.87,126.5,0.00452,0.0,0.61237]
[1777163953809,58.49,77530.91,126.5,0.00452,0.0,0.6124]
[1777163959159,58.49,77530.99,126.5,0.00452,0.0,0.61244]
[1777163965202,58.49,77530.77,126.5,0.00451,0.0,0.61231]
[1777163972250,58.49,77528.71,126.5,0.0045,0.0,0.6098]
[1777163978293,58.49,77527.86,126.5,0.00449,0.0,0.60929]
[1777163979207,58.49,77527.86,126.5,0.00449,0.0,0.60929]
[1777163984334,58.49,77527.32,126.5,0.00449,0.0,0.60897]
[1777163994406,58.49,77527.32,126.5,0.00449,0.0,0.60897]
[1777164000448,58.49,77528.64,126.5,0.0045,0.0,0.60976]
[1777164005483,58.49,77554.05,126.5,0.00462,0.0,0.62504]
[1777164006489,58.49,77568.13,126.5,0.00469,1e-05,0.63365]
[1777164012533,58.49,77576.48,126.5,0.00473,1e-05,0.6388]
[1777164016939,58.49,77576.39,126.5,0.00473,1e-05,0.63874]
[1777164022601,58.49,77577.9,126.5,0.00474,1e-05,0.63968]
[1777164027637,58.49,77574.58,126.5,0.00472,1e-05,0.63762]
[1777164033679,58.49,77574.4,126.5,0.00471,1e-05,0.63618]
[1777164038714,58.49,77573.62,126.5,0.00471,1e-05,0.6357]
[1777164043749,58.49,77573.53,126.5,0.00471,1e-05,0.63565]
[1777164048785,58.49,77572.79,126.5,0.0047,1e-05,0.63519]
[1777164054828,58.49,77571.39,126.5,0.0047,1e-05,0.63433]
[1777164062888,58.49,77570.62,126.5,0.00469,1e-05,0.63386]
[1777164074971,58.49,77569.24,126.5,0.00469,1e-05,0.63301]
[1777164080011,58.49,77564.83,126.5,0.00466,1e-05,0.6303]
[1777164085045,58.49,77562.05,126.5,0.00465,0.0,0.6286]
[1777164091087,58.49,77561.33,126.5,0.00464,0.0,0.62685]
[1777164096121,58.49,77560.99,126.5,0.00464,0.0,0.62664]
[1777164105339,58.49,77560.96,126.5,0.00464,0.0,0.62663]
[1777164113241,58.49,77561.21,126.5,0.00464,0.0,0.62678]
[1777164121299,58.49,77558.27,126.5,0.00462,0.0,0.62499]
[1777164126333,58.49,77557.54,126.5,0.00462,0.0,0.62454]
[1777164134390,58.49,77558.1,126.5,0.00462,0.0,0.62488]
[1777164139425,58.49,77558.18,126.5,0.00462,0.0,0.62493]
[1777164151509,58.49,77557.83,126.5,0.00461,0.0,0.62341]
[1777164156545,58.49,77557.93,126.5,0.00461,0.0,0.62347]
[1777164161580,58.49,77557.49,126.5,0.00461,0.0,0.62321]
[1777164169635,58.49,77557.39,126.5,0.00461,0.0,0.62315]
[1777164183742,58.49,77557.39,126.5,0.00461,0.0,0.62315]
[1777164188776,58.49,77557.46,126.5,0.00461,0.0,0.62319]
[1777164193868,58.49,77557.69,126.5,0.00461,0.0,0.62333]
[1777164201994,58.49,77557.94,126.5,0.00461,0.0,0.62348]
[1777164208917,58.49,77558.03,126.5,0.00461,0.0,0.62353]
[1777164214811,58.49,77557.91,126.5,0.0046,0.0,0.62216]
[1777164219994,58.49,77557.52,126.5,0.0046,0.0,0.62192]
[1777164232078,58.49,77557.56,126.5,0.0046,0.0,0.62194]
[1777164238171,58.49,77557.56,126.5,0.0046,0.0,0.62194]
[1777164244162,58.49,77557.58,126.5,0.0046,0.0,0.62196]
[1777164249197,58.49,77558.55,126.5,0.0046,0.0,0.62254]
[1777164256246,58.49,77558.53,126.5,0.0046,0.0,0.62253]
[1777164263883,58.49,77558.53,126.5,0.0046,0.0,0.62253]
[1777164269337,58.49,77558.69,126.5,0.00461,0.0,0.62263]
[1777164275380,58.49,77558.6,126.5,0.0046,0.0,0.62127]
[1777164281422,58.49,77558.66,126.5,0.0046,0.0,0.6213]
[1777164286457,58.49,77569.01,126.5,0.00465,0.0,0.6276]
[1777164291491,58.49,77569.76,126.5,0.00465,1e-05,0.62805]
[1777164296527,58.49,77569.51,126.5,0.00465,1e-05,0.6279]
[1777164302569,58.49,77569.84,126.5,0.00465,1e-05,0.6281]
[1777164307604,58.49,77570.73,126.5,0.00466,1e-05,0.62865]
[1777164312639,58.49,77570.8,126.5,0.00466,1e-05,0.62869]
[1777164318681,58.49,77570.92,126.5,0.00466,1e-05,0.62876]
[1777164328555,58.49,77570.92,126.5,0.00466,1e-05,0.62876]
[1777164333785,58.49,77571.06,126.5,0.00465,1e-05,0.62753]
[1777164338821,58.49,77569.36,126.5,0.00464,0.0,0.62649]
[1777164344865,58.49,77561.5,126.5,0.0046,0.0,0.62172]
[1777164354934,58.49,77561.34,126.5,0.0046,0.0,0.62162]
[1777164360976,58.49,77559.92,126.5,0.00459,0.0,0.62076]
[1777164366011,58.49,77560.25,126.5,0.00459,0.0,0.62096]
[1777164373059,58.49,77560.36,126.5,0.00459,0.0,0.62103]
[1777164379102,58.49,77561.32,126.5,0.0046,0.0,0.62161]
[1777164384139,58.49,77564.11,126.5,0.00461,0.0,0.6233]
[1777164389173,58.49,77566.78,126.5,0.00463,0.0,0.62492]
[1777164394208,58.49,77568.85,126.5,0.00463,0.0,0.62487]
[1777164399244,58.49,77570.84,126.5,0.00464,0.0,0.62608]
[1777164404279,58.49,77571.0,126.5,0.00464,0.0,0.62618]
[1777164409314,58.49,77571.04,126.5,0.00464,0.0,0.6262]
[1777164414349,58.49,77571.39,126.5,0.00464,0.0,0.62642]
[1777164419387,58.49,77572.71,126.5,0.00465,1e-05,0.62722]
[1777164425430,58.49,77573.03,126.5,0.00465,1e-05,0.62742]
[1777164430465,58.49,77569.52,126.5,0.00463,0.0,0.62528]
[1777164444562,58.49,77569.41,126.5,0.00463,0.0,0.62521]
[1777164449609,58.49,77569.41,126.5,0.00463,0.0,0.62521]
[1777164464702,58.49,77569.44,126.5,0.00462,0.0,0.62392]
[1777164471681,58.49,77569.44,126.5,0.00462,0.0,0.62392]
[1777164480815,58.49,77570.87,126.5,0.00463,0.0,0.62479]
[1777164485850,58.49,77573.96,126.5,0.00464,0.0,0.62667]
[1777164493906,58.49,77575.5,126.5,0.00465,1e-05,0.62761]
[1777164499948,58.49,77575.44,126.5,0.00465,1e-05,0.62757]
[1777164505994,58.49,77575.46,126.5,0.00465,1e-05,0.62759]
[1777164511079,58.49,77575.44,126.5,0.00464,0.0,0.62626]
[1777164517074,58.49,77575.89,126.5,0.00464,0.0,0.62653]
[1777164522109,58.49,77579.1,126.5,0.00466,1e-05,0.62849]
[1777164534193,58.49,77579.29,126.5,0.00466,1e-05,0.62861]
[1777164539227,58.49,77575.56,126.5,0.00464,0.0,0.62633]
[1777164546279,58.49,77575.07,126.5,0.00464,0.0,0.62603]
[1777164551312,58.49,77574.97,126.5,0.00464,0.0,0.62597]
[1777164558361,58.49,77574.5,126.5,0.00464,0.0,0.62569]
[1777164565410,58.49,77576.03,126.5,0.00464,1e-05,0.62662]
[1777164570444,58.49,77577.67,126.5,0.00465,1e-05,0.62762]
[1777164575479,58.49,77577.78,126.5,0.00464,1e-05,0.62637]
[1777164580515,58.49,77577.67,126.5,0.00464,1e-05,0.6263]
[1777164587564,58.49,77577.67,126.5,0.00464,1e-05,0.6263]
[1777164592599,58.49,77573.44,126.5,0.00462,0.0,0.62373]
[1777164597634,58.49,77566.47,126.5,0.00459,0.0,0.6195]
[1777164602670,58.49,77570.23,126.5,0.00461,0.0,0.62178]
[1777164607705,58.49,77570.02,126.5,0.0046,0.0,0.62165]
[1777164612739,58.49,77569.03,126.5,0.0046,0.0,0.62105]
[1777164617774,58.49,77569.31,126.5,0.0046,0.0,0.62122]
[1777164622810,58.49,77569.2,126.5,0.0046,0.0,0.62115]
[1777164627845,58.49,77569.14,126.5,0.0046,0.0,0.62112]
[1777164635901,58.49,77569.36,126.5,0.00459,0.0,0.61994]
[1777164640935,58.49,77569.08,126.5,0.00459,0.0,0.61977]
[1777164647986,58.49,77569.2,126.5,0.00459,0.0,0.61985]
[1777164654027,58.49,77569.7,126.5,0.00459,0.0,0.62015]
[1777164661076,58.49,77569.96,126.5,0.00459,0.0,0.62031]
[1777164666110,58.49,77569.44,126.5,0.00459,0.0,0.61999]
[1777164674166,58.49,77569.36,126.5,0.00459,0.0,0.61994]
[1777164679202,58.49,77571.03,126.5,0.0046,0.0,0.62095]
[1777164686251,58.49,77571.03,126.5,0.0046,0.0,0.62095]
[1777164692293,58.49,77571.59,126.5,0.00459,0.0,0.61999]
[1777164698335,58.49,77571.13,126.5,0.00459,0.0,0.61971]
[1777164704377,58.49,77575.28,126.5,0.00461,0.0,0.62222]
[1777164709412,58.49,77576.92,126.5,0.00462,0.0,0.62322]
[1777164715454,58.49,77576.58,126.5,0.00462,0.0,0.62301]
[1777164723510,58.49,77576.8,126.5,0.00462,0.0,0.62315]
[1777164728545,58.49,77577.27,126.5,0.00462,0.0,0.62343]
[1777164733579,58.49,77577.32,126.5,0.00462,0.0,0.62346]
[1777164739622,58.49,77578.03,126.5,0.00463,0.0,0.62389]
[1777164744656,58.49,77578.7,126.5,0.00463,0.0,0.6243]
[1777164749692,58.49,77592.88,126.5,0.0047,1e-05,0.63298]
[1777164754727,58.49,77594.37,126.5,0.0047,1e-05,0.63257]
[1777164759763,58.49,77594.17,126.5,0.0047,1e-05,0.63245]
[1777164764797,58.49,77594.19,126.5,0.0047,1e-05,0.63246]
[1777164770859,58.49,77600.01,126.5,0.00473,1e-05,0.63605]
[1777164775895,58.49,77605.62,126.5,0.00476,1e-05,0.63953]
[1777164780929,58.49,77606.08,126.5,0.00476,1e-05,0.63981]
[1777164788986,58.49,77607.74,126.5,0.00477,1e-05,0.64085]
[1777164794025,58.49,77609.25,126.5,0.00477,1e-05,0.64179]
[1777164800067,58.49,77610.22,126.5,0.00478,1e-05,0.64239]
[1777164805102,58.49,77616.97,126.5,0.00481,1e-05,0.64661]
[1777164810136,58.49,77617.75,126.5,0.00482,1e-05,0.6471]
[1777164815172,58.49,77616.22,126.5,0.0048,1e-05,0.64479]
[1777164820207,58.49,77614.32,126.5,0.00479,1e-05,0.6436]
[1777164825242,58.49,77614.52,126.5,0.00479,1e-05,0.64373]
[1777164830277,58.49,77614.45,126.5,0.00479,1e-05,0.64369]
[1777164835311,58.49,77607.29,126.5,0.00475,1e-05,0.63923]
[1777164840347,58.49,77601.18,126.5,0.00472,1e-05,0.63544]
[1777164845382,58.49,77597.56,126.5,0.0047,1e-05,0.63321]
[1777164850417,58.49,77597.41,126.5,0.0047,1e-05,0.63311]
[1777164855452,58.49,77595.07,126.5,0.00469,1e-05,0.63167]
[1777164860487,58.49,77586.97,126.5,0.00465,1e-05,0.62671]
[1777164865521,58.49,77590.15,126.5,0.00467,1e-05,0.62866]
[1777164873578,58.49,77584.49,126.5,0.00463,0.0,0.62388]
[1777164879620,58.49,77577.93,126.5,0.0046,0.0,0.6199]
[1777164883649,58.49,77565.12,126.5,0.00453,0.0,0.61219]
[1777164888683,58.49,77554.06,126.5,0.00448,0.0,0.60559]
[1777164893718,58.49,77554.24,126.5,0.00448,0.0,0.6057]
[1777164898753,58.49,77552.65,126.5,0.00447,0.0,0.60475]
[1777164903788,58.49,77551.7,126.5,0.00447,0.0,0.60419]
[1777164908823,58.49,77551.5,126.5,0.00447,0.0,0.60407]
[1777164915876,58.49,77551.42,126.5,0.00447,0.0,0.60403]
[1777164920911,58.49,77551.41,126.5,0.00447,0.0,0.60402]
[1777164935009,58.49,77551.1,126.5,0.00446,0.0,0.60255]
[1777164940044,58.49,77549.51,126.5,0.00445,0.0,0.60161]
[1777164946086,58.49,77545.34,126.5,0.00443,0.0,0.59916]
[1777164951120,58.49,77540.21,126.5,0.0044,0.0,0.59614]
[1777164956156,58.49,77535.56,126.5,0.00438,0.0,0.59343]
[1777164962198,58.49,77538.06,126.5,0.00439,0.0,0.59489]
[1777164967233,58.49,77538.54,126.5,0.0044,0.0,0.59517]
[1777164970263,58.49,77512.63,126.5,0.00427,0.0,0.58017]
[1777164975297,58.49,77511.21,126.5,0.00427,0.0,0.57936]
[1777164980333,58.49,77511.45,126.5,0.00427,0.0,0.5795]
[1777164985368,58.49,77510.51,126.5,0.00426,0.0,0.57896]
[1777164990403,58.49,77510.35,126.5,0.00426,0.0,0.57887]
[1777164996444,58.49,77510.74,126.5,0.00426,0.0,0.57785]
[1777165001479,58.49,77510.0,126.5,0.00425,0.0,0.57742]
[1777165006515,58.49,77510.2,126.5,0.00425,0.0,0.57754]
[1777165012557,58.49,77508.32,126.5,0.00424,0.0,0.57647]
[1777165017592,58.49,77508.38,126.5,0.00424,0.0,0.5765]
[1777165022626,58.49,77506.91,126.5,0.00424,0.0,0.57566]
[1777165027662,58.49,77503.41,126.5,0.00422,0.0,0.57368]
[1777165030683,58.49,77489.34,126.5,0.00416,0.0,0.56574]
[1777165036724,58.49,77491.14,126.5,0.00417,0.0,0.56675]
[1777165041760,58.49,77491.22,126.5,0.00417,0.0,0.5668]
[1777165046795,58.49,77494.89,126.5,0.00418,0.0,0.56886]
[1777165051830,58.49,77499.46,126.5,0.00419,0.0,0.57021]
[1777165056865,58.49,77501.96,126.5,0.00421,0.0,0.57162]
[1777165061900,58.49,77502.57,126.5,0.00421,0.0,0.57197]
[1777165066937,58.49,77502.35,126.5,0.00421,0.0,0.57184]
[1777165071973,58.49,77503.25,126.5,0.00421,0.0,0.57235]
[1777165077008,58.49,77503.54,126.5,0.00421,0.0,0.57251]
[1777165082043,58.49,77504.32,126.5,0.00422,0.0,0.57296]
[1777165087079,58.49,77504.53,126.5,0.00422,0.0,0.57308]
[1777165096141,58.49,77504.35,126.5,0.00422,0.0,0.57297]
[1777165104198,58.49,77504.22,126.5,0.00422,0.0,0.5729]
[1777165117289,58.49,77504.39,126.5,0.00421,0.0,0.57176]
[1777165122323,58.49,77504.1,126.5,0.00421,0.0,0.5716]
[1777165128367,58.49,77504.39,126.5,0.00421,0.0,0.57176]
[1777165138437,58.49,77505.79,126.5,0.00421,0.0,0.57255]
[1777165143472,58.49,77513.49,126.5,0.00425,0.0,0.57693]
[1777165148507,58.49,77522.52,126.5,0.00429,0.0,0.5821]
[1777165153542,58.49,77534.76,126.5,0.00435,0.0,0.58917]
[1777165158576,58.49,77539.63,126.5,0.00437,0.0,0.592]
[1777165163612,58.49,77543.52,126.5,0.00439,0.0,0.59427]
[1777165173682,58.49,77543.43,126.5,0.00438,0.0,0.59295]
[1777165178717,58.49,77539.16,126.5,0.00436,0.0,0.59046]
[1777165183752,58.49,77539.02,126.5,0.00436,0.0,0.59038]
[1777165188787,58.49,77531.02,126.5,0.00432,0.0,0.58574]
[1777165193822,58.49,77531.14,126.5,0.00432,0.0,0.58581]
[1777165198857,58.49,77524.3,126.5,0.00429,0.0,0.58187]
[1777165201879,58.49,77545.21,126.5,0.00439,0.0,0.59399]
[1777165207921,58.49,77541.6,126.5,0.00437,0.0,0.59188]
[1777165212956,58.49,77538.57,126.5,0.00436,0.0,0.59012]
[1777165217990,58.49,77536.73,126.5,0.00435,0.0,0.58905]
[1777165223028,58.49,77538.98,126.5,0.00436,0.0,0.59035]
[1777165228063,58.49,77539.29,126.5,0.00436,0.0,0.59053]
[1777165233098,58.49,77538.57,126.5,0.00435,0.0,0.58885]
[1777165238132,58.49,77538.52,126.5,0.00435,0.0,0.58882]
[1777165243168,58.49,77537.93,126.5,0.00435,0.0,0.58848]
[1777165250218,58.49,77534.86,126.5,0.00433,0.0,0.5867]
[1777165255253,58.49,77532.07,126.5,0.00432,0.0,0.58509]
[1777165260288,58.49,77531.59,126.5,0.00432,0.0,0.58481]
[1777165265323,58.49,77530.98,126.5,0.00431,0.0,0.58446]
[1777165270358,58.49,77531.35,126.5,0.00432,0.0,0.58467]
[1777165276400,58.49,77530.97,126.5,0.00431,0.0,0.58446]
[1777165282441,58.49,77530.86,126.5,0.00431,0.0,0.58439]
[1777165287477,58.49,77531.12,126.5,0.00431,0.0,0.58454]
[1777165292512,58.49,77531.19,126.5,0.00431,0.0,0.58333]
[1777165297547,58.49,77530.49,126.5,0.0043,0.0,0.58292]
[1777165302582,58.49,77530.73,126.5,0.0043,0.0,0.58306]
[1777165308624,58.49,77528.98,126.5,0.0043,0.0,0.58206]
[1777165313659,58.49,77528.74,126.5,0.00429,0.0,0.58192]
[1777165319700,58.49,77529.29,126.5,0.0043,0.0,0.58223]
[1777165324736,58.49,77531.74,126.5,0.00431,0.0,0.58364]
[1777165330778,58.49,77532.07,126.5,0.00431,0.0,0.58383]
[1777165335813,58.49,77530.63,126.5,0.0043,0.0,0.583]
[1777165348905,58.49,77529.41,126.5,0.0043,0.0,0.5823]
[1777165354975,58.49,77529.26,126.5,0.00429,0.0,0.58096]
[1777165361017,58.49,77529.23,126.5,0.00429,0.0,0.58095]
[1777165366051,58.49,77529.34,126.5,0.00429,0.0,0.58101]
[1777165372137,58.49,77529.4,126.5,0.00429,0.0,0.58104]
[1777165380150,58.49,77529.69,126.5,0.00429,0.0,0.58121]
[1777165387199,58.49,77529.72,126.5,0.00429,0.0,0.58123]
[1777165392234,58.49,77529.92,126.5,0.00429,0.0,0.58134]
[1777165399283,58.49,77530.2,126.5,0.00429,0.0,0.5815]
[1777165406536,58.49,77529.67,126.5,0.00429,0.0,0.5812]
[1777165413383,58.49,77530.07,126.5,0.00428,0.0,0.58018]
[1777165419424,58.49,77530.01,126.5,0.00428,0.0,0.58014]
[1777165425242,58.49,77530.01,126.5,0.00428,0.0,0.58014]
[1777165430506,58.49,77529.94,126.5,0.00428,0.0,0.5801]
[1777165436548,58.49,77529.97,126.5,0.00428,0.0,0.58012]
[1777165441583,58.49,77529.71,126.5,0.00428,0.0,0.57997]
[1777165447630,58.49,77529.49,126.5,0.00428,0.0,0.57984]
[1777165452665,58.49,77530.39,126.5,0.00428,0.0,0.58036]
[1777165457700,58.49,77525.14,126.5,0.00426,0.0,0.57736]
[1777165462735,58.49,77524.53,126.5,0.00426,0.0,0.57701]
[1777165467770,58.49,77523.72,126.5,0.00425,0.0,0.57655]
[1777165472804,58.49,77518.62,126.5,0.00422,0.0,0.5724]
[1777165477840,58.49,77517.42,126.5,0.00421,0.0,0.57172]
[1777165484888,58.49,77517.39,126.5,0.00421,0.0,0.57171]
[1777165489926,58.49,77516.94,126.5,0.00421,0.0,0.57145]
[1777165494962,58.49,77527.5,126.5,0.00426,0.0,0.57746]
[1777165495969,58.49,77541.45,126.5,0.00433,0.0,0.58547]
[1777165502011,58.49,77532.19,126.5,0.00428,0.0,0.58014]
[1777165507047,58.49,77527.93,126.5,0.00426,0.0,0.5777]
[1777165513089,58.49,77527.05,126.5,0.00426,0.0,0.5772]
[1777165518123,58.49,77527.19,126.5,0.00426,0.0,0.57728]
[1777165523159,58.49,77526.82,126.5,0.00426,0.0,0.57707]
[1777165528194,58.49,77527.17,126.5,0.00426,0.0,0.57727]
[1777165533229,58.49,77527.01,126.5,0.00425,0.0,0.57593]
[1777165538265,58.49,77527.53,126.5,0.00425,0.0,0.57623]
[1777165544307,58.49,77527.4,126.5,0.00425,0.0,0.57615]
[1777165549343,58.49,77525.81,126.5,0.00424,0.0,0.57525]
[1777165554378,58.49,77524.61,126.5,0.00424,0.0,0.57456]
[1777165559413,58.49,77525.84,126.5,0.00424,0.0,0.57527]
[1777165564448,58.49,77531.78,126.5,0.00427,0.0,0.57866]
[1777165569483,58.49,77536.18,126.5,0.00429,0.0,0.58118]
[1777165575525,58.49,77536.11,126.5,0.00429,0.0,0.58114]
[1777165581567,58.49,77535.3,126.5,0.00429,0.0,0.58067]
[1777165586602,58.49,77535.57,126.5,0.00429,0.0,0.58083]
[1777165595665,58.49,77535.58,126.5,0.00428,0.0,0.57958]
[1777165601725,58.49,77535.62,126.5,0.00428,0.0,0.57961]
[1777165607768,58.49,77535.67,126.5,0.00428,0.0,0.57963]
[1777165616831,58.49,77535.97,126.5,0.00428,0.0,0.57981]
[1777165625894,58.49,77536.05,126.5,0.00428,0.0,0.57985]
[1777165634678,58.49,77535.93,126.5,0.00428,0.0,0.57978]
[1777165639991,58.49,77536.83,126.5,0.00429,0.0,0.5803]
[1777165645027,58.49,77536.89,126.5,0.00429,0.0,0.58033]
[1777165651069,58.49,77536.68,126.5,0.00428,0.0,0.57896]
[1777165658118,58.49,77536.73,126.5,0.00428,0.0,0.57899]
[1777165667181,58.49,77536.86,126.5,0.00428,0.0,0.57907]
[1777165672215,58.49,77537.04,126.5,0.00428,0.0,0.57917]
[1777165677609,58.49,77537.07,126.5,0.00428,0.0,0.57919]
[1777165687613,58.49,77536.79,126.5,0.00428,0.0,0.57903]
[1777165696384,58.49,77536.8,126.5,0.00428,0.0,0.57903]
[1777165701418,58.49,77536.94,126.5,0.00428,0.0,0.57911]
[1777165706454,58.49,77536.74,126.5,0.00428,0.0,0.579]
[1777165715517,58.49,77536.71,126.5,0.00427,0.0,0.57773]
[1777165720552,58.49,77535.05,126.5,0.00426,0.0,0.57678]
[1777165725589,58.49,77532.44,126.5,0.00425,0.0,0.57529]
[1777165730623,58.49,77532.17,126.5,0.00425,0.0,0.57514]
[1777165736762,58.49,77532.15,126.5,0.00425,0.0,0.57513]
[1777165742924,58.49,77532.72,126.5,0.00425,0.0,0.57545]
[1777165751777,58.49,77532.57,126.5,0.00425,0.0,0.57536]
[1777165762283,58.49,77530.78,126.5,0.00424,0.0,0.57435]
[1777165762467,58.49,77530.78,126.5,0.00424,0.0,0.57435]
[1777165776953,58.49,77532.42,126.5,0.00424,0.0,0.57403]
[1777165781987,58.49,77532.02,126.5,0.00424,0.0,0.57381]
[1777165791118,58.49,77533.22,126.5,0.00424,0.0,0.57449]
[1777165793092,58.49,77533.18,126.5,0.00424,0.0,0.57447]
[1777165799107,58.49,77536.61,126.5,0.00426,0.0,0.57642]
[1777165805149,58.49,77540.59,126.5,0.00428,0.0,0.5787]
[1777165810186,58.49,77540.45,126.5,0.00428,0.0,0.57862]
[1777165815220,58.49,77543.83,126.5,0.00429,0.0,0.58056]
[1777165821263,58.49,77545.43,126.5,0.0043,0.0,0.58148]
[1777165826298,58.49,77547.09,126.5,0.00431,0.0,0.58243]
[1777165831333,58.49,77546.65,126.5,0.0043,0.0,0.58092]
[1777165836368,58.49,77545.17,126.5,0.00429,0.0,0.58007]
[1777165841403,58.49,77541.93,126.5,0.00427,0.0,0.57821]
[1777165846980,58.49,77541.53,126.5,0.00427,0.0,0.57799]
[1777165856508,58.49,77541.55,126.5,0.00427,0.0,0.578]
[1777165861544,58.49,77540.9,126.5,0.00427,0.0,0.57762]
[1777165867190,58.49,77540.83,126.5,0.00427,0.0,0.57758]
[1777165878669,58.49,77540.49,126.5,0.00427,0.0,0.57739]
[1777165883704,58.49,77540.98,126.5,0.00427,0.0,0.57767]
[1777165891771,58.49,77540.67,126.5,0.00426,0.0,0.57624]
[1777165896806,58.49,77540.96,126.5,0.00426,0.0,0.57641]
[1777165902437,58.49,77541.02,126.5,0.00426,0.0,0.57644]
[1777165907886,58.49,77540.94,126.5,0.00426,0.0,0.5764]
[1777165912940,58.49,77539.39,126.5,0.00425,0.0,0.57551]
[1777165917957,58.49,77541.01,126.5,0.00426,0.0,0.57644]
[1777165923989,58.49,77541.28,126.5,0.00426,0.0,0.57659]
[1777165930054,58.49,77541.68,126.5,0.00426,0.0,0.57682]
[1777165935092,58.49,77538.54,126.5,0.00425,0.0,0.57503]
[1777165941041,58.49,77537.82,126.5,0.00425,0.0,0.57462]
[1777165948183,58.49,77537.78,126.5,0.00425,0.0,0.5746]
[1777165953217,58.49,77534.1,126.5,0.00422,0.0,0.57126]
[1777165960266,58.49,77532.42,126.5,0.00421,0.0,0.57031]
[1777165965302,58.49,77532.63,126.5,0.00421,0.0,0.57043]
[1777165970335,58.49,77532.58,126.5,0.00421,0.0,0.5704]
[1777165975372,58.49,77530.65,126.5,0.0042,0.0,0.56931]
[1777165980407,58.49,77530.58,126.5,0.0042,0.0,0.56927]
[1777165985442,58.49,77530.64,126.5,0.0042,0.0,0.5693]
[1777165990477,58.49,77530.57,126.5,0.0042,0.0,0.56926]
[1777165997526,58.49,77530.28,126.5,0.0042,0.0,0.5691]
[1777166002560,58.49,77529.89,126.5,0.0042,0.0,0.56888]
[1777166007596,58.49,77529.87,126.5,0.0042,0.0,0.56887]
[1777166012630,58.49,77529.22,126.5,0.00419,0.0,0.56726]
[1777166022127,58.49,77528.86,126.5,0.00419,0.0,0.56706]
[1777166027735,58.49,77529.43,126.5,0.00419,0.0,0.56738]
[1777166036799,58.49,77529.09,126.5,0.00419,0.0,0.56719]
[1777166041834,58.49,77529.59,126.5,0.00419,0.0,0.56747]
[1777166046869,58.49,77530.16,126.5,0.00419,0.0,0.56779]
[1777166052733,58.49,77530.16,126.5,0.00419,0.0,0.56779]
[1777166058384,58.49,77530.15,126.5,0.00419,0.0,0.56779]
[1777166069025,58.49,77537.19,126.5,0.00423,0.0,0.57177]
[1777166075575,58.49,77537.05,126.5,0.00422,0.0,0.57045]
[1777166081109,58.49,77539.47,126.5,0.00423,0.0,0.57182]
[1777166086143,58.49,77539.77,126.5,0.00423,0.0,0.57199]
[1777166091178,58.49,77539.57,126.5,0.00423,0.0,0.57188]
[1777166096213,58.49,77529.18,126.5,0.00418,0.0,0.566]
[1777166101250,58.49,77529.06,126.5,0.00418,0.0,0.56594]
[1777166109305,58.49,77529.13,126.5,0.00418,0.0,0.56598]
[1777166115347,58.49,77529.42,126.5,0.00418,0.0,0.56614]
[1777166122398,58.49,77529.76,126.5,0.00418,0.0,0.56633]
[1777166129447,58.49,77529.76,126.5,0.00418,0.0,0.56633]
[1777166136496,58.49,77531.31,126.5,0.00418,0.0,0.56597]
[1777166141530,58.49,77534.42,126.5,0.00419,0.0,0.56772]
[1777166146566,58.49,77534.35,126.5,0.00419,0.0,0.56768]
[1777166155629,58.49,77534.84,126.5,0.0042,0.0,0.56796]
[1777166160664,58.49,77534.9,126.5,0.0042,0.0,0.56799]
[1777166167713,58.49,77535.34,126.5,0.0042,0.0,0.56824]
[1777166175179,58.49,77534.9,126.5,0.0042,0.0,0.56799]
[1777166186846,58.49,77534.99,126.5,0.0042,0.0,0.56804]
[1777166191881,58.49,77535.75,126.5,0.00419,0.0,0.56723]
[1777166200944,58.49,77536.0,126.5,0.00419,0.0,0.56738]
[1777166205979,58.49,77536.23,126.5,0.00419,0.0,0.56751]
[1777166211014,58.49,77536.27,126.5,0.00419,0.0,0.56753]
[1777166217056,58.49,77536.5,126.5,0.0042,0.0,0.56766]
[1777166222090,58.49,77536.09,126.5,0.00419,0.0,0.56743]
[1777166228133,58.49,77536.11,126.5,0.00419,0.0,0.56744]
[1777166235183,58.49,77536.34,126.5,0.00419,0.0,0.56757]
[1777166242232,58.49,77537.45,126.5,0.0042,0.0,0.56819]
[1777166247267,58.49,77537.06,126.5,0.0042,0.0,0.56797]
[1777166252302,58.49,77542.07,126.5,0.00421,0.0,0.56957]
[1777166257337,58.49,77543.09,126.5,0.00422,0.0,0.57014]
[1777166262373,58.49,77547.83,126.5,0.00424,0.0,0.57284]
[1777166271437,58.49,77548.01,126.5,0.00424,0.0,0.57294]
[1777166276473,58.49,77548.45,126.5,0.00424,0.0,0.57319]
[1777166281508,58.49,77548.26,126.5,0.00424,0.0,0.57308]
[1777166294601,58.49,77548.87,126.5,0.00424,0.0,0.57343]
[1777166302659,58.49,77549.83,126.5,0.00425,0.0,0.57397]
[1777166310715,58.49,77550.45,126.5,0.00425,0.0,0.57433]
[1777166319778,58.49,77551.75,126.5,0.00425,0.0,0.57382]
[1777166327833,58.49,77551.96,126.5,0.00425,0.0,0.57394]
[1777166335890,58.49,77555.15,126.5,0.00426,0.0,0.57576]
[1777166340925,58.49,77556.29,126.5,0.00427,0.0,0.57641]
[1777166348583,58.49,77556.18,126.5,0.00427,0.0,0.57635]
[1777166354016,58.49,77556.23,126.5,0.00427,0.0,0.57638]
[1777166359050,58.49,77557.84,126.5,0.00428,0.0,0.5773]
[1777166365093,58.49,77553.61,126.5,0.00426,0.0,0.57488]
[1777166372142,58.49,77546.9,126.5,0.00422,0.0,0.56982]
[1777166377177,58.49,77546.67,126.5,0.00422,0.0,0.56969]
[1777166382212,58.49,77547.35,126.5,0.00422,0.0,0.57007]
[1777166387247,58.49,77552.06,126.5,0.00424,0.0,0.57275]
[1777166390269,58.49,77537.57,126.5,0.00417,0.0,0.56455]
[1777166392282,58.49,77524.24,126.5,0.00411,0.0,0.5571]
[1777166397317,58.49,77522.05,126.5,0.0041,0.0,0.55588]
[1777166402351,58.49,77521.51,126.5,0.0041,0.0,0.55558]
[1777166408090,58.49,77521.44,126.5,0.0041,0.0,0.55554]
[1777166413429,58.49,77522.24,126.5,0.0041,0.0,0.55599]
[1777166423500,58.49,77523.91,126.5,0.00411,0.0,0.55692]
[1777166432565,58.49,77526.57,126.5,0.00411,0.0,0.55717]
[1777166437600,58.49,77526.22,126.5,0.00411,0.0,0.55698]
[1777166442635,58.49,77526.42,126.5,0.00411,0.0,0.55709]
[1777166449683,58.49,77526.25,126.5,0.00411,0.0,0.55699]
[1777166454719,58.49,77526.48,126.5,0.00411,0.0,0.55712]
[1777166461768,58.49,77529.23,126.5,0.00413,0.0,0.55865]
[1777166467810,58.49,77534.14,126.5,0.00415,0.0,0.56139]
[1777166472846,58.49,77534.01,126.5,0.00415,0.0,0.56132]
[1777166477881,58.49,77534.57,126.5,0.00415,0.0,0.56164]
[1777166484930,58.49,77535.28,126.5,0.00415,0.0,0.56203]
[1777166489965,58.49,77539.11,126.5,0.00417,0.0,0.56418]
[1777166495000,58.49,77541.14,126.5,0.00417,0.0,0.56409]
[1777166500037,58.49,77540.87,126.5,0.00417,0.0,0.56394]
[1777166512120,58.49,77540.72,126.5,0.00417,0.0,0.56385]
[1777166517156,58.49,77543.42,126.5,0.00418,0.0,0.56537]
[1777166522191,58.49,77542.8,126.5,0.00418,0.0,0.56502]
[1777166527226,58.49,77543.13,126.5,0.00418,0.0,0.56521]
[1777166532260,58.49,77543.19,126.5,0.00418,0.0,0.56524]
[1777166537296,58.49,77545.03,126.5,0.00419,0.0,0.56628]
[1777166544346,58.49,77545.31,126.5,0.00419,0.0,0.56644]
[1777166549381,58.49,77546.37,126.5,0.0042,0.0,0.56703]
[1777166554416,58.49,77549.37,126.5,0.0042,0.0,0.56749]
[1777166559451,58.49,77548.9,126.5,0.0042,0.0,0.56722]
[1777166564486,58.49,77548.7,126.5,0.0042,0.0,0.56711]
[1777166570083,58.49,77548.77,126.5,0.0042,0.0,0.56715]
[1777166575567,58.49,77549.06,126.5,0.0042,0.0,0.56731]
[1777166580603,58.49,77551.02,126.5,0.00421,0.0,0.56842]
[1777166585637,58.49,77559.41,126.5,0.00425,0.0,0.57318]
[1777166588659,58.49,77574.52,126.5,0.00432,0.0,0.58185]
[1777166594701,58.49,77574.88,126.5,0.00432,0.0,0.58206]
[1777166599736,58.49,77575.13,126.5,0.00432,0.0,0.5822]
[1777166604771,58.49,77575.69,126.5,0.00432,0.0,0.58252]
[1777166610813,58.49,77574.17,126.5,0.00432,0.0,0.58165]
[1777166615848,58.49,77574.09,126.5,0.00431,0.0,0.58034]
[1777166621891,58.49,77569.71,126.5,0.00429,0.0,0.57782]
[1777166627931,58.49,77568.99,126.5,0.00428,0.0,0.57741]
[1777166639009,58.49,77569.96,126.5,0.00429,0.0,0.57796]
[1777166645052,58.49,77570.15,126.5,0.00429,0.0,0.57807]
[1777166650087,58.49,77559.82,126.5,0.00424,0.0,0.57217]
[1777166655122,58.49,77559.39,126.5,0.00424,0.0,0.57192]
[1777166660157,58.49,77559.47,126.5,0.00424,0.0,0.57197]
[1777166665192,58.49,77556.16,126.5,0.00422,0.0,0.57009]
[1777166674254,58.49,77557.25,126.5,0.00422,0.0,0.56946]
[1777166679289,58.49,77559.58,126.5,0.00423,0.0,0.57078]
[1777166685445,58.49,77559.57,126.5,0.00423,0.0,0.57078]
[1777166692380,58.49,77565.54,126.5,0.00426,0.0,0.57418]
[1777166697416,58.49,77569.01,126.5,0.00427,0.0,0.57616]
[1777166702451,58.49,77574.38,126.5,0.0043,0.0,0.57924]
[1777166708492,58.49,77575.69,126.5,0.00431,0.0,0.58]
[1777166713527,58.49,77579.21,126.5,0.00432,0.0,0.58203]
[1777166718563,58.49,77589.25,126.5,0.00437,0.0,0.58785]
[1777166724605,58.49,77591.72,126.5,0.00438,0.0,0.58929]
[1777166729639,58.49,77588.09,126.5,0.00436,0.0,0.58717]
[1777166734674,58.49,77581.87,126.5,0.00433,0.0,0.58229]
[1777166739710,58.49,77577.43,126.5,0.0043,0.0,0.57973]
[1777166744745,58.49,77573.11,126.5,0.00428,0.0,0.57725]
[1777166749779,58.49,77567.66,126.5,0.00426,0.0,0.57413]
[1777166756829,58.49,77566.04,126.5,0.00425,0.0,0.57321]
[1777166761864,58.49,77564.47,126.5,0.00424,0.0,0.57231]
[1777166766899,58.49,77566.04,126.5,0.00425,0.0,0.57321]
[1777166771934,58.49,77566.02,126.5,0.00425,0.0,0.5732]
[1777166776968,58.49,77566.05,126.5,0.00425,0.0,0.57321]
[1777166782003,58.49,77567.44,126.5,0.00426,0.0,0.57401]
[1777166787039,58.49,77565.72,126.5,0.00425,0.0,0.57303]
[1777166793547,58.49,77565.77,126.5,0.00425,0.0,0.57305]
[1777166799123,58.49,77564.61,126.5,0.00424,0.0,0.57114]
[1777166804158,58.49,77563.89,126.5,0.00423,0.0,0.57073]
[1777166809193,58.49,77559.66,126.5,0.00421,0.0,0.56833]
[1777166816241,58.49,77560.19,126.5,0.00421,0.0,0.56863]
[1777166821280,58.49,77559.91,126.5,0.00421,0.0,0.56848]
[1777166826315,58.49,77559.5,126.5,0.00421,0.0,0.56824]
[1777166831350,58.49,77558.92,126.5,0.00421,0.0,0.56792]
[1777166837391,58.49,77558.91,126.5,0.00421,0.0,0.56791]
[1777166843434,58.49,77558.81,126.5,0.00421,0.0,0.56785]
[1777166848473,58.49,77558.77,126.5,0.00421,0.0,0.56783]
[1777166853508,58.49,77558.49,126.5,0.0042,0.0,0.56643]
[1777166860557,58.49,77557.4,126.5,0.00419,0.0,0.56581]
[1777166865591,58.49,77554.9,126.5,0.00418,0.0,0.5644]
[1777166870626,58.49,77552.94,126.5,0.00417,0.0,0.5633]
[1777166880389,58.49,77553.2,126.5,0.00417,0.0,0.56345]
[1777166890767,58.49,77553.7,126.5,0.00418,0.0,0.56373]
[1777166895803,58.49,77554.22,126.5,0.00418,0.0,0.56402]
[1777166902318,58.49,77554.79,126.5,0.00418,0.0,0.56434]
[1777166907890,58.49,77555.41,126.5,0.00418,0.0,0.56469]
[1777166912925,58.49,77555.66,126.5,0.00418,0.0,0.56359]
[1777166918966,58.49,77555.49,126.5,0.00418,0.0,0.5635]
[1777166928033,58.49,77555.8,126.5,0.00418,0.0,0.56367]
[1777166933070,58.49,77555.77,126.5,0.00418,0.0,0.56366]
[1777166938106,58.49,77554.38,126.5,0.00417,0.0,0.56287]
[1777166943188,58.49,77554.38,126.5,0.00417,0.0,0.56287]
[1777166949184,58.49,77554.29,126.5,0.00417,0.0,0.56282]
[1777166954219,58.49,77553.28,126.5,0.00416,0.0,0.56226]
[1777166959254,58.49,77543.3,126.5,0.00412,0.0,0.55668]
[1777166964290,58.49,77542.45,126.5,0.00412,0.0,0.55621]
[1777166969324,58.49,77535.26,126.5,0.00408,0.0,0.55222]
[1777166975366,58.49,77534.78,126.5,0.00407,0.0,0.55073]
[1777166980401,58.49,77535.19,126.5,0.00407,0.0,0.55096]
[1777166985437,58.49,77536.01,126.5,0.00408,0.0,0.55141]
[1777166990470,58.49,77533.18,126.5,0.00406,0.0,0.54985]
[1777166995507,58.49,77533.07,126.5,0.00406,0.0,0.54979]
[1777167000541,58.49,77531.82,126.5,0.00406,0.0,0.5491]
[1777167005577,58.49,77531.48,126.5,0.00406,0.0,0.54892]
[1777167010612,58.49,77530.53,126.5,0.00405,0.0,0.54839]
[1777167015647,58.49,77529.9,126.5,0.00405,0.0,0.54805]
[1777167022696,58.49,77530.06,126.5,0.00405,0.0,0.54814]
[1777167027730,58.49,77530.06,126.5,0.00405,0.0,0.54814]
[1777167033773,58.49,77530.06,126.5,0.00404,0.0,0.54692]
[1777167038807,58.49,77531.36,126.5,0.00405,0.0,0.54764]
[1777167050527,58.49,77531.37,126.5,0.00405,0.0,0.54764]
[1777167058948,58.49,77531.71,126.5,0.00405,0.0,0.54783]
[1777167063983,58.49,77540.83,126.5,0.00409,0.0,0.55286]
[1777167069018,58.49,77540.91,126.5,0.00409,0.0,0.5529]
[1777167074055,58.49,77534.73,126.5,0.00406,0.0,0.54949]
[1777167083117,58.49,77533.97,126.5,0.00406,0.0,0.54907]
[1777167088153,58.49,77533.35,126.5,0.00406,0.0,0.54873]
[1777167096209,58.49,77533.39,126.5,0.00405,0.0,0.54754]
[1777167101244,58.49,77533.57,126.5,0.00405,0.0,0.54764]
[1777167106281,58.49,77533.27,126.5,0.00405,0.0,0.54747]
[1777167111316,58.49,77533.17,126.5,0.00405,0.0,0.54742]
[1777167116351,58.49,77529.49,126.5,0.00403,0.0,0.5454]
[1777167121386,58.49,77529.65,126.5,0.00403,0.0,0.54549]
[1777167126421,58.49,77530.09,126.5,0.00403,0.0,0.54573]
[1777167131456,58.49,77530.13,126.5,0.00403,0.0,0.54575]
[1777167137209,58.49,77530.18,126.5,0.00403,0.0,0.54578]
[1777167144548,58.49,77530.22,126.5,0.00403,0.0,0.5458]
[1777167149582,58.49,77531.12,126.5,0.00404,0.0,0.54629]
[1777167154617,58.49,77530.29,126.5,0.00403,0.0,0.54463]
[1777167160233,58.49,77530.29,126.5,0.00403,0.0,0.54463]
[1777167168870,58.49,77530.35,126.5,0.00403,0.0,0.54466]
[1777167174758,58.49,77530.35,126.5,0.00403,0.0,0.54466]
[1777167179793,58.49,77530.5,126.5,0.00403,0.0,0.54474]
[1777167186842,58.49,77530.27,126.5,0.00403,0.0,0.54462]
[1777167195904,58.49,77530.41,126.5,0.00403,0.0,0.54469]
[1777167200940,58.49,77529.88,126.5,0.00402,0.0,0.5444]
[1777167207321,58.49,77530.14,126.5,0.00402,0.0,0.54455]
[1777167213032,58.49,77530.03,126.5,0.00402,0.0,0.54328]
[1777167224109,58.49,77530.4,126.5,0.00402,0.0,0.54348]
[1777167229144,58.49,77530.19,126.5,0.00402,0.0,0.54336]
[1777167234179,58.49,77530.12,126.5,0.00402,0.0,0.54333]
[1777167241231,58.49,77529.7,126.5,0.00401,0.0,0.5431]
[1777167248280,58.49,77529.78,126.5,0.00401,0.0,0.54314]
[1777167253314,58.49,77529.52,126.5,0.00401,0.0,0.543]
[1777167258350,58.49,77529.44,126.5,0.00401,0.0,0.54296]
[1777167264391,58.49,77529.25,126.5,0.00401,0.0,0.54285]
[1777167269427,58.49,77532.92,126.5,0.00403,0.0,0.54486]
[1777167274462,58.49,77541.42,126.5,0.00406,0.0,0.54831]
[1777167279497,58.49,77542.24,126.5,0.00406,0.0,0.54876]
[1777167284579,58.49,77542.59,126.5,0.00406,0.0,0.54895]
[1777167290574,58.49,77542.75,126.5,0.00406,0.0,0.54904]
[1777167296617,58.49,77544.65,126.5,0.00407,0.0,0.55009]
[1777167301652,58.49,77543.91,126.5,0.00407,0.0,0.54968]
[1777167312730,58.49,77548.37,126.5,0.00409,0.0,0.55214]
[1777167317765,58.49,77550.04,126.5,0.0041,0.0,0.55307]
[1777167322799,58.49,77549.64,126.5,0.00409,0.0,0.55284]
[1777167327835,58.49,77549.77,126.5,0.0041,0.0,0.55292]
[1777167332870,58.49,77549.47,126.5,0.00409,0.0,0.55153]
[1777167338208,58.49,77549.76,126.5,0.00409,0.0,0.55169]
[1777167343947,58.49,77551.28,126.5,0.00409,0.0,0.55253]
[1777167348982,58.49,77552.57,126.5,0.0041,0.0,0.55324]
[1777167357038,58.49,77552.71,126.5,0.0041,0.0,0.55332]
[1777167362073,58.49,77552.67,126.5,0.0041,0.0,0.5533]
[1777167372143,58.49,77553.6,126.5,0.0041,0.0,0.55382]
[1777167379192,58.49,77553.12,126.5,0.0041,0.0,0.55355]
[1777167387248,58.49,77553.12,126.5,0.0041,0.0,0.55355]
[1777167392283,58.49,77553.84,126.5,0.0041,0.0,0.55272]
[1777167398325,58.49,77554.03,126.5,0.0041,0.0,0.55283]
[1777167403360,58.49,77555.16,126.5,0.0041,0.0,0.55345]
[1777167408396,58.49,77554.94,126.5,0.0041,0.0,0.55333]
[1777167414438,58.49,77555.23,126.5,0.0041,0.0,0.55349]
[1777167423501,58.49,77555.21,126.5,0.0041,0.0,0.55348]
[1777167429543,58.49,77555.37,126.5,0.0041,0.0,0.55357]
[1777167434578,58.49,77554.22,126.5,0.0041,0.0,0.55293]
[1777167440620,58.49,77554.13,126.5,0.0041,0.0,0.55288]
[1777167448675,58.49,77554.4,126.5,0.0041,0.0,0.55303]
[1777167458746,58.49,77554.44,126.5,0.00409,0.0,0.55183]
[1777167463781,58.49,77554.47,126.5,0.00409,0.0,0.55185]
[1777167469823,58.49,77554.8,126.5,0.00409,0.0,0.55203]
[1777167474858,58.49,77555.61,126.5,0.0041,0.0,0.55248]
[1777167479893,58.49,77555.65,126.5,0.0041,0.0,0.5525]
[1777167484927,58.49,77559.75,126.5,0.00411,0.0,0.55478]
[1777167496006,58.49,77559.96,126.5,0.00411,0.0,0.55489]
[1777167501843,58.49,77559.81,126.5,0.00411,0.0,0.55481]
[1777167509097,58.49,77559.88,126.5,0.00411,0.0,0.55485]
[1777167514132,58.49,77561.7,126.5,0.00411,0.0,0.55463]
[1777167522188,58.49,77561.7,126.5,0.00411,0.0,0.55463]
[1777167527875,58.49,77561.91,126.5,0.00411,0.0,0.55475]
[1777167533265,58.49,77562.96,126.5,0.00412,0.0,0.55533]
[1777167539307,58.49,77562.64,126.5,0.00412,0.0,0.55515]
[1777167544341,58.49,77562.66,126.5,0.00412,0.0,0.55516]
[1777167549377,58.49,77563.01,126.5,0.00412,0.0,0.55536]
[1777167554670,58.49,77562.94,126.5,0.00412,0.0,0.55532]
[1777167561724,58.49,77562.92,126.5,0.00412,0.0,0.55531]
[1777167567504,58.49,77563.14,126.5,0.00412,0.0,0.55543]
[1777167572540,58.49,77563.22,126.5,0.00411,0.0,0.55425]
[1777167577574,58.49,77563.2,126.5,0.00411,0.0,0.55423]
[1777167582610,58.49,77563.62,126.5,0.00411,0.0,0.55447]
[1777167587646,58.49,77566.58,126.5,0.00413,0.0,0.55612]
[1777167592681,58.49,77570.14,126.5,0.00414,0.0,0.5581]
[1777167598723,58.49,77569.96,126.5,0.00414,0.0,0.558]
[1777167605946,58.49,77570.5,126.5,0.00415,0.0,0.5583]
[1777167611814,58.49,77570.84,126.5,0.00415,0.0,0.55849]
[1777167616849,58.49,77570.53,126.5,0.00415,0.0,0.55832]
[1777167621888,58.49,77570.81,126.5,0.00415,0.0,0.55848]
[1777167633972,58.49,77570.71,126.5,0.00414,0.0,0.55719]
[1777167639007,58.49,77570.69,126.5,0.00414,0.0,0.55717]
[1777167644042,58.49,77570.39,126.5,0.00414,0.0,0.55701]
[1777167650084,58.49,77567.79,126.5,0.00412,0.0,0.55556]
[1777167656127,58.49,77568.49,126.5,0.00413,0.0,0.55595]
[1777167667205,58.49,77568.39,126.5,0.00413,0.0,0.55589]
[1777167672240,58.49,77568.82,126.5,0.00413,0.0,0.55613]
[1777167677275,58.49,77568.95,126.5,0.00413,0.0,0.5562]
[1777167685331,58.49,77570.4,126.5,0.00414,0.0,0.55701]
[1777167690365,58.49,77570.44,126.5,0.00414,0.0,0.55704]
[1777167698421,58.49,77570.23,126.5,0.00413,0.0,0.55568]
[1777167703457,58.49,77570.4,126.5,0.00413,0.0,0.55578]
[1777167708492,58.49,77569.97,126.5,0.00412,0.0,0.55554]
[1777167714540,58.49,77569.57,126.5,0.00412,0.0,0.55532]
[1777167719574,58.49,77564.0,126.5,0.0041,0.0,0.55222]
[1777167724610,58.49,77561.57,126.5,0.00409,0.0,0.55088]
[1777167729645,58.49,77562.89,126.5,0.00409,0.0,0.55161]
[1777167734781,58.49,77562.89,126.5,0.00409,0.0,0.55161]
[1777167740722,58.49,77562.72,126.5,0.00409,0.0,0.55151]
[1777167746764,58.49,77562.73,126.5,0.00409,0.0,0.55152]
[1777167754820,58.49,77562.5,126.5,0.00408,0.0,0.55017]
[1777167761869,58.49,77562.57,126.5,0.00408,0.0,0.5502]
[1777167769953,58.49,77562.57,126.5,0.00408,0.0,0.5502]
[1777167775970,58.49,77564.25,126.5,0.00409,0.0,0.55113]
[1777167781005,58.49,77567.12,126.5,0.0041,0.0,0.55272]
[1777167786040,58.49,77567.24,126.5,0.0041,0.0,0.55279]
[1777167793089,58.49,77567.13,126.5,0.0041,0.0,0.55273]
[1777167798311,58.49,77566.83,126.5,0.0041,0.0,0.55256]
[1777167806180,58.49,77566.83,126.5,0.0041,0.0,0.55256]
[1777167815243,58.49,77567.99,126.5,0.0041,0.0,0.55198]
[1777167823848,58.49,77567.99,126.5,0.0041,0.0,0.55198]
[1777167830347,58.49,77567.74,126.5,0.0041,0.0,0.55184]
[1777167835383,58.49,77567.83,126.5,0.0041,0.0,0.55189]
[1777167840417,58.49,77567.93,126.5,0.0041,0.0,0.55194]
[1777167849526,58.49,77567.85,126.5,0.0041,0.0,0.5519]
[1777167859559,58.49,77567.91,126.5,0.0041,0.0,0.55193]
[1777167868352,58.49,77567.91,126.5,0.0041,0.0,0.55193]
[1777167873659,58.49,77567.87,126.5,0.00409,0.0,0.55068]
[1777167878695,58.49,77568.38,126.5,0.00409,0.0,0.55097]
[1777167883731,58.49,77551.43,126.5,0.00401,0.0,0.54165]
[1777167888766,58.49,77554.53,126.5,0.00403,0.0,0.54334]
[1777167893801,58.49,77556.18,126.5,0.00404,0.0,0.54425]
[1777167894808,58.49,77576.35,126.5,0.00413,0.0,0.55539]
[1777167899843,58.49,77578.1,126.5,0.00413,0.0,0.55637]
[1777167901857,58.49,77564.61,126.5,0.00407,0.0,0.54888]
[1777167906892,58.49,77564.06,126.5,0.00407,0.0,0.54858]
[1777167911930,58.49,77563.32,126.5,0.00407,0.0,0.54817]
[1777167916965,58.49,77559.34,126.5,0.00405,0.0,0.54598]
[1777167922000,58.49,77559.34,126.5,0.00405,0.0,0.54598]
[1777167927037,58.49,77559.07,126.5,0.00405,0.0,0.54583]
[1777167932072,58.49,77559.78,126.5,0.00404,0.0,0.545]
[1777167937107,58.49,77559.57,126.5,0.00404,0.0,0.54489]
[1777167942141,58.49,77559.66,126.5,0.00404,0.0,0.54494]
[1777167947324,58.49,77559.67,126.5,0.00404,0.0,0.54494]
[1777167953120,58.49,77559.68,126.5,0.00404,0.0,0.54495]
[1777167960135,58.49,77559.73,126.5,0.00404,0.0,0.54498]
[1777167965314,58.49,77559.39,126.5,0.00404,0.0,0.54479]
[1777167970349,58.49,77558.56,126.5,0.00404,0.0,0.54434]
[1777167976391,58.49,77557.28,126.5,0.00403,0.0,0.54363]
[1777167981426,58.49,77554.64,126.5,0.00402,0.0,0.54219]
[1777167986461,58.49,77550.91,126.5,0.004,0.0,0.54016]
[1777167992502,58.49,77548.29,126.5,0.00398,0.0,0.53753]
[1777167998545,58.49,77548.55,126.5,0.00398,0.0,0.53767]
[1777168010630,58.49,77548.47,126.5,0.00398,0.0,0.53762]
[1777168015665,58.49,77541.31,126.5,0.00395,0.0,0.53375]
[1777168020700,58.49,77539.13,126.5,0.00394,0.0,0.53258]
[1777168025736,58.49,77535.22,126.5,0.00393,0.0,0.53048]
[1777168030770,58.49,77531.95,126.5,0.00391,0.0,0.52873]
[1777168035806,58.49,77531.57,126.5,0.00391,0.0,0.52852]
[1777168040840,58.49,77527.01,126.5,0.00389,0.0,0.52609]
[1777168045876,58.49,77526.86,126.5,0.00389,0.0,0.52601]
[1777168051917,58.49,77527.24,126.5,0.00388,0.0,0.52503]
[1777168056953,58.49,77527.2,126.5,0.00388,0.0,0.52501]
[1777168061988,58.49,77528.06,126.5,0.00389,0.0,0.52546]
[1777168072058,58.49,77527.55,126.5,0.00388,0.0,0.52519]
[1777168078102,58.49,77527.69,126.5,0.00388,0.0,0.52527]
[1777168087165,58.49,77528.41,126.5,0.00389,0.0,0.52565]
[1777168095221,58.49,77528.25,126.5,0.00389,0.0,0.52556]
[1777168100256,58.49,77527.83,126.5,0.00388,0.0,0.52534]
[1777168107304,58.49,77527.97,126.5,0.00389,0.0,0.52542]
[1777168113347,58.49,77528.27,126.5,0.00388,0.0,0.52439]
[1777168118382,58.49,77527.84,126.5,0.00388,0.0,0.52416]
[1777168123417,58.49,77533.97,126.5,0.0039,0.0,0.52743]
[1777168129460,58.49,77534.7,126.5,0.00391,0.0,0.52782]
[1777168136008,58.49,77535.11,126.5,0.00391,0.0,0.52803]
[1777168142551,58.49,77535.28,126.5,0.00391,0.0,0.52813]
[1777168147585,58.49,77532.51,126.5,0.0039,0.0,0.52665]
[1777168152623,58.49,77529.67,126.5,0.00388,0.0,0.52513]
[1777168161684,58.49,77528.35,126.5,0.00388,0.0,0.52443]
[1777168166735,58.49,77528.89,126.5,0.00388,0.0,0.52472]
[1777168172764,58.49,77527.77,126.5,0.00387,0.0,0.52294]
[1777168177799,58.49,77527.59,126.5,0.00387,0.0,0.52285]
[1777168184676,58.49,77527.45,126.5,0.00387,0.0,0.52277]
[1777168189882,58.49,77527.47,126.5,0.00387,0.0,0.52278]
[1777168200678,58.49,77527.39,126.5,0.00387,0.0,0.52274]
[1777168205994,58.49,77527.58,126.5,0.00387,0.0,0.52284]
[1777168211030,58.49,77527.28,126.5,0.00387,0.0,0.52268]
[1777168216064,58.49,77527.49,126.5,0.00387,0.0,0.52279]
[1777168222107,58.49,77531.66,126.5,0.00388,0.0,0.52501]
[1777168227142,58.49,77537.67,126.5,0.00391,0.0,0.52821]
[1777168232177,58.49,77538.72,126.5,0.00391,0.0,0.52758]
[1777168238219,58.49,77539.02,126.5,0.00391,0.0,0.52774]
[1777168244261,58.49,77538.93,126.5,0.00391,0.0,0.52769]
[1777168249296,58.49,77540.0,126.5,0.00391,0.0,0.52827]
[1777168255338,58.49,77541.0,126.5,0.00392,0.0,0.5288]
[1777168261380,58.49,77543.16,126.5,0.00393,0.0,0.52996]
[1777168266415,58.49,77546.74,126.5,0.00394,0.0,0.53188]
[1777168272457,58.49,77548.1,126.5,0.00395,0.0,0.53261]
[1777168278499,58.49,77549.03,126.5,0.00395,0.0,0.53311]
[1777168283533,58.49,77549.15,126.5,0.00395,0.0,0.53318]
[1777168288568,58.49,77549.08,126.5,0.00395,0.0,0.53314]
[1777168293604,58.49,77552.06,126.5,0.00396,0.0,0.53355]
[1777168299645,58.49,77552.84,126.5,0.00396,0.0,0.53397]
[1777168304682,58.49,77553.03,126.5,0.00396,0.0,0.53407]
[1777168309716,58.49,77552.66,126.5,0.00396,0.0,0.53387]
[1777168315758,58.49,77553.03,126.5,0.00396,0.0,0.53407]
[1777168320792,58.49,77556.24,126.5,0.00397,0.0,0.53581]
[1777168325827,58.49,77556.54,126.5,0.00398,0.0,0.53597]
[1777168330863,58.49,77556.97,126.5,0.00398,0.0,0.5362]
[1777168336904,58.49,77558.03,126.5,0.00398,0.0,0.53678]
[1777168341940,58.49,77564.3,126.5,0.00401,0.0,0.54018]
[1777168346975,58.49,77568.72,126.5,0.00403,0.0,0.5426]
[1777168352010,58.49,77568.91,126.5,0.00402,0.0,0.54149]
[1777168362080,58.49,77569.34,126.5,0.00402,0.0,0.54172]
[1777168369091,58.49,77569.23,126.5,0.00402,0.0,0.54166]
[1777168377189,58.49,77570.23,126.5,0.00403,0.0,0.54221]
[1777168382224,58.49,77569.76,126.5,0.00403,0.0,0.54195]
[1777168387259,58.49,77563.38,126.5,0.004,0.0,0.53847]
[1777168392294,58.49,77557.46,126.5,0.00397,0.0,0.53526]
[1777168397329,58.49,77557.1,126.5,0.00397,0.0,0.53507]
[1777168403371,58.49,77557.25,126.5,0.00397,0.0,0.53515]
[1777168408406,58.49,77554.72,126.5,0.00396,0.0,0.53378]
[1777168416906,58.49,77554.66,126.5,0.00396,0.0,0.53375]
[1777168422503,58.49,77555.17,126.5,0.00395,0.0,0.53282]
[1777168427539,58.49,77555.74,126.5,0.00395,0.0,0.53313]
[1777168432574,58.49,77555.77,126.5,0.00395,0.0,0.53314]
[1777168437609,58.49,77558.49,126.5,0.00397,0.0,0.53461]
[1777168444657,58.49,77558.33,126.5,0.00397,0.0,0.53453]
[1777168449693,58.49,77548.32,126.5,0.00392,0.0,0.52914]
[1777168454728,58.49,77548.67,126.5,0.00392,0.0,0.52933]
[1777168463795,58.49,77548.76,126.5,0.00392,0.0,0.52937]
[1777168471150,58.49,77549.02,126.5,0.00393,0.0,0.52951]
[1777168478899,58.49,77550.77,126.5,0.00392,0.0,0.52926]
[1777168484941,58.49,77550.61,126.5,0.00392,0.0,0.52917]
[1777168490377,58.49,77550.61,126.5,0.00392,0.0,0.52917]
[1777168499039,58.49,77549.82,126.5,0.00392,0.0,0.52875]
[1777168504075,58.49,77537.76,126.5,0.00387,0.0,0.52232]
[1777168510117,58.49,77528.22,126.5,0.00383,0.0,0.51728]
[1777168517166,58.49,77528.81,126.5,0.00383,0.0,0.51759]
[1777168522180,58.49,77528.71,126.5,0.00383,0.0,0.51754]
[1777168528243,58.49,77528.95,126.5,0.00383,0.0,0.51767]
[1777168535293,58.49,77526.14,126.5,0.00381,0.0,0.51502]
[1777168541334,58.49,77525.41,126.5,0.00381,0.0,0.51464]
[1777168547377,58.49,77520.95,126.5,0.00379,0.0,0.5123]
[1777168552412,58.49,77520.65,126.5,0.00379,0.0,0.51215]
[1777168559461,58.49,77514.71,126.5,0.00376,0.0,0.50906]
[1777168564498,58.49,77508.1,126.5,0.00373,0.0,0.50564]
[1777168569533,58.49,77508.03,126.5,0.00373,0.0,0.5056]
[1777168574570,58.49,77504.95,126.5,0.00372,0.0,0.50402]
[1777168579606,58.49,77500.84,126.5,0.0037,0.0,0.50191]
[1777168584641,58.49,77498.33,126.5,0.00369,0.0,0.50062]
[1777168589676,58.49,77497.96,126.5,0.00369,0.0,0.50043]
[1777168594710,58.49,77493.66,126.5,0.00366,0.0,0.4971]
[1777168604781,58.49,77493.77,126.5,0.00366,0.0,0.49715]
[1777168609817,58.49,77498.13,126.5,0.00368,0.0,0.49937]
[1777168614854,58.49,77497.83,126.5,0.00368,0.0,0.49922]
[1777168619888,58.49,77497.86,126.5,0.00368,0.0,0.49923]
[1777168627945,58.49,77497.44,126.5,0.00368,0.0,0.49902]
[1777168642045,58.49,77496.47,126.5,0.00368,0.0,0.49853]
[1777168647080,58.49,77496.52,126.5,0.00368,0.0,0.49855]
[1777168656142,58.49,77496.2,126.5,0.00367,0.0,0.49724]
[1777168661177,58.49,77495.26,126.5,0.00366,0.0,0.49677]
[1777168669234,58.49,77495.07,126.5,0.00366,0.0,0.49667]
[1777168675276,58.49,77494.58,126.5,0.00366,0.0,0.49642]
[1777168682325,58.49,77493.98,126.5,0.00366,0.0,0.49612]
[1777168689373,58.49,77494.01,126.5,0.00366,0.0,0.49613]
[1777168694408,58.49,77493.88,126.5,0.00366,0.0,0.49607]
[1777168699445,58.49,77489.02,126.5,0.00364,0.0,0.4936]
[1777168704480,58.49,77480.61,126.5,0.0036,0.0,0.48937]
[1777168709515,58.49,77478.83,126.5,0.0036,0.0,0.48847]
[1777168714648,58.49,77477.78,126.5,0.00358,0.0,0.48682]
[1777168719683,58.49,77475.12,126.5,0.00357,0.0,0.4855]
[1777168724718,58.49,77475.03,126.5,0.00357,0.0,0.48545]
[1777168729753,58.49,77478.14,126.5,0.00358,0.0,0.487]
[1777168734787,58.49,77479.92,126.5,0.00359,0.0,0.48789]
[1777168739823,58.49,77480.2,126.5,0.00359,0.0,0.48803]
[1777168744858,58.49,77481.05,126.5,0.0036,0.0,0.48846]
[1777168749893,58.49,77480.78,126.5,0.0036,0.0,0.48832]
[1777168754928,58.49,77480.92,126.5,0.0036,0.0,0.48839]
[1777168762984,58.49,77480.78,126.5,0.0036,0.0,0.48832]
[1777168768018,58.49,77481.91,126.5,0.0036,0.0,0.48889]
[1777168773054,58.49,77480.99,126.5,0.00359,0.0,0.4873]
[1777168779096,58.49,77480.92,126.5,0.00359,0.0,0.48727]
[1777168784315,58.49,77480.65,126.5,0.00359,0.0,0.48713]
[1777168790173,58.49,77480.73,126.5,0.00359,0.0,0.48717]
[1777168795819,58.49,77480.74,126.5,0.00359,0.0,0.48718]
[1777168801250,58.49,77478.5,126.5,0.00358,0.0,0.48606]
[1777168807292,58.49,77476.61,126.5,0.00357,0.0,0.48512]
[1777168813334,58.49,77476.64,126.5,0.00357,0.0,0.48513]
[1777168822397,58.49,77477.39,126.5,0.00357,0.0,0.4855]
[1777168827432,58.49,77482.56,126.5,0.00359,0.0,0.48809]
[1777168834481,58.49,77483.93,126.5,0.00359,0.0,0.48765]
[1777168840523,58.49,77488.52,126.5,0.00361,0.0,0.48995]
[1777168845557,58.49,77493.1,126.5,0.00363,0.0,0.49226]
[1777168850593,58.49,77498.27,126.5,0.00365,0.0,0.49487]
[1777168857642,58.49,77498.85,126.5,0.00365,0.0,0.49517]
[1777168871091,58.49,77500.14,126.5,0.00366,0.0,0.49582]
[1777168877782,58.49,77503.23,126.5,0.00367,0.0,0.49739]
[1777168889870,58.49,77501.29,126.5,0.00366,0.0,0.49641]
[1777168895912,58.49,77499.4,126.5,0.00365,0.0,0.4943]
[1777168900947,58.49,77495.75,126.5,0.00363,0.0,0.49246]
[1777168905982,58.49,77495.31,126.5,0.00363,0.0,0.49224]
[1777168912024,58.49,77496.05,126.5,0.00363,0.0,0.49261]
[1777168918066,58.49,77495.88,126.5,0.00363,0.0,0.49252]
[1777168930150,58.49,77496.02,126.5,0.00363,0.0,0.4926]
[1777168935185,58.49,77500.25,126.5,0.00365,0.0,0.49474]
[1777168941227,58.49,77500.6,126.5,0.00365,0.0,0.49491]
[1777168946262,58.49,77500.05,126.5,0.00365,0.0,0.49463]
[1777168951297,58.49,77500.01,126.5,0.00364,0.0,0.49347]
[1777168956332,58.49,77497.24,126.5,0.00363,0.0,0.49207]
[1777168961998,58.49,77497.16,126.5,0.00363,0.0,0.49203]
[1777168970429,58.49,77497.6,126.5,0.00363,0.0,0.49226]
[1777168977479,58.49,77496.93,126.5,0.00363,0.0,0.49192]
[1777168982513,58.49,77496.62,126.5,0.00363,0.0,0.49176]
[1777168987548,58.49,77505.51,126.5,0.00366,0.0,0.49626]
[1777168992584,58.49,77507.5,126.5,0.00367,0.0,0.49728]
[1777168997619,58.49,77508.1,126.5,0.00367,0.0,0.49758]
[1777169002654,58.49,77509.53,126.5,0.00368,0.0,0.49831]
[1777169008696,58.49,77509.35,126.5,0.00368,0.0,0.49822]
[1777169013731,58.49,77510.1,126.5,0.00367,0.0,0.49746]
[1777169018766,58.49,77510.41,126.5,0.00368,0.0,0.49761]
[1777169023801,58.49,77510.81,126.5,0.00368,0.0,0.49782]
[1777169028837,58.49,77511.2,126.5,0.00368,0.0,0.49802]
[1777169033872,58.49,77511.19,126.5,0.00368,0.0,0.49801]
[1777169039914,58.49,77510.91,126.5,0.00368,0.0,0.49787]
[1777169046963,58.49,77510.17,126.5,0.00367,0.0,0.49749]
[1777169054012,58.49,77510.36,126.5,0.00368,0.0,0.49759]
[1777169059047,58.49,77515.64,126.5,0.0037,0.0,0.50029]
[1777169064083,58.49,77515.75,126.5,0.0037,0.0,0.50034]
[1777169072139,58.49,77516.6,126.5,0.00369,0.0,0.49963]
[1777169084223,58.49,77516.57,126.5,0.00369,0.0,0.49961]
[1777169094359,58.49,77516.57,126.5,0.00369,0.0,0.49961]
[1777169100335,58.49,77516.05,126.5,0.00369,0.0,0.49934]
[1777169105370,58.49,77516.14,126.5,0.00369,0.0,0.49939]
[1777169110405,58.49,77516.04,126.5,0.00369,0.0,0.49934]
[1777169121482,58.49,77516.22,126.5,0.00369,0.0,0.49943]
[1777169130545,58.49,77516.11,126.5,0.00369,0.0,0.49937]
[1777169135579,58.49,77516.11,126.5,0.00368,0.0,0.49823]
[1777169141622,58.49,77515.04,126.5,0.00368,0.0,0.49768]
[1777169146657,58.49,77514.31,126.5,0.00368,0.0,0.49731]
[1777169151692,58.49,77514.6,126.5,0.00368,0.0,0.49746]
[1777169159747,58.49,77515.91,126.5,0.00368,0.0,0.49812]
[1777169164783,58.49,77529.31,126.5,0.00374,0.0,0.505]
[1777169169820,58.49,77531.09,126.5,0.00375,0.0,0.50592]
[1777169175863,58.49,77530.86,126.5,0.00374,0.0,0.5058]
[1777169180897,58.49,77530.66,126.5,0.00374,0.0,0.5057]
[1777169185933,58.49,77532.71,126.5,0.00375,0.0,0.50676]
[1777169193989,58.49,77533.23,126.5,0.00375,0.0,0.50587]
[1777169199023,58.49,77532.36,126.5,0.00374,0.0,0.50542]
[1777169205066,58.49,77532.18,126.5,0.00374,0.0,0.50532]
[1777169214128,58.49,77532.26,126.5,0.00374,0.0,0.50536]
[1777169219164,58.49,77532.44,126.5,0.00374,0.0,0.50546]
[1777169233268,58.49,77532.33,126.5,0.00374,0.0,0.5054]
[1777169240317,58.49,77529.5,126.5,0.00373,0.0,0.50394]
[1777169245352,58.49,77529.0,126.5,0.00373,0.0,0.50368]
[1777169251668,58.49,77529.1,126.5,0.00373,0.0,0.50373]
[1777169260457,58.49,77529.35,126.5,0.00372,0.0,0.5027]
[1777169265492,58.49,77529.35,126.5,0.00372,0.0,0.5027]
[1777169270529,58.49,77529.31,126.5,0.00372,0.0,0.50268]
[1777169275564,58.49,77529.61,126.5,0.00372,0.0,0.50284]
[1777169282613,58.49,77530.6,126.5,0.00373,0.0,0.50335]
[1777169287648,58.49,77523.6,126.5,0.0037,0.0,0.49975]
[1777169293690,58.49,77523.67,126.5,0.0037,0.0,0.49979]
[1777169298725,58.49,77523.94,126.5,0.0037,0.0,0.49993]
[1777169305773,58.49,77524.69,126.5,0.0037,0.0,0.50031]
[1777169311816,58.49,77524.22,126.5,0.00369,0.0,0.49892]
[1777169317858,58.49,77524.4,126.5,0.00369,0.0,0.49901]
[1777169323899,58.49,77523.97,126.5,0.00369,0.0,0.49879]
[1777169329942,58.49,77523.98,126.5,0.00369,0.0,0.4988]
[1777169336352,58.49,77523.98,126.5,0.00369,0.0,0.4988]
[1777169342026,58.49,77528.77,126.5,0.00371,0.0,0.50125]
[1777169347061,58.49,77528.42,126.5,0.00371,0.0,0.50107]
[1777169352096,58.49,77524.94,126.5,0.00369,0.0,0.49929]
[1777169363173,58.49,77525.48,126.5,0.0037,0.0,0.49956]
[1777169369098,58.49,77525.32,126.5,0.0037,0.0,0.49948]
[1777169378278,58.49,77533.55,126.5,0.00372,0.0,0.50255]
[1777169383313,58.49,77533.34,126.5,0.00372,0.0,0.50244]
[1777169390362,58.49,77534.71,126.5,0.00373,0.0,0.50315]
[1777169396404,58.49,77537.52,126.5,0.00374,0.0,0.5046]
[1777169402446,58.49,77539.24,126.5,0.00375,0.0,0.50548]
[1777169407482,58.49,77537.77,126.5,0.00374,0.0,0.50473]
[1777169412516,58.49,77536.88,126.5,0.00374,0.0,0.50427]
[1777169417552,58.49,77536.5,126.5,0.00373,0.0,0.50407]
[1777169422587,58.49,77536.42,126.5,0.00373,0.0,0.50403]
[1777169432657,58.49,77536.92,126.5,0.00373,0.0,0.50313]
[1777169444741,58.49,77536.67,126.5,0.00373,0.0,0.503]
[1777169450783,58.49,77536.16,126.5,0.00372,0.0,0.50273]
[1777169455819,58.49,77535.88,126.5,0.00372,0.0,0.50259]
[1777169460854,58.49,77535.93,126.5,0.00372,0.0,0.50262]
[1777169465889,58.49,77531.2,126.5,0.0037,0.0,0.50019]
[1777169471931,58.49,77530.97,126.5,0.0037,0.0,0.50007]
[1777169476966,58.49,77530.92,126.5,0.0037,0.0,0.50004]
[1777169483779,58.49,77531.16,126.5,0.0037,0.0,0.50016]
[1777169492071,58.49,77530.92,126.5,0.00369,0.0,0.49889]
[1777169497106,58.49,77527.85,126.5,0.00368,0.0,0.49732]
[1777169503148,58.49,77527.67,126.5,0.00368,0.0,0.49723]
[1777169509190,58.49,77527.89,126.5,0.00368,0.0,0.49734]
[1777169516897,58.49,77527.89,126.5,0.00368,0.0,0.49734]
[1777169522281,58.49,77529.15,126.5,0.00369,0.0,0.49798]
[1777169528094,58.49,77528.66,126.5,0.00368,0.0,0.49773]
[1777169533358,58.49,77528.65,126.5,0.00368,0.0,0.49773]
[1777169538393,58.49,77528.49,126.5,0.00368,0.0,0.49765]
[1777169543427,58.49,77531.6,126.5,0.0037,0.0,0.49924]
[1777169550478,58.49,77532.04,126.5,0.0037,0.0,0.49946]
[1777169555513,58.49,77532.29,126.5,0.00369,0.0,0.49844]
[1777169560548,58.49,77535.28,126.5,0.0037,0.0,0.49997]
[1777169565583,58.49,77537.05,126.5,0.00371,0.0,0.50087]
[1777169570622,58.49,77555.38,126.5,0.00379,0.0,0.51036]
[1777169575658,58.49,77554.58,126.5,0.00379,0.0,0.50995]
[1777169580693,58.49,77564.38,126.5,0.00383,0.0,0.51508]
[1777169585728,58.49,77569.22,126.5,0.00385,0.0,0.51763]
[1777169590763,58.49,77574.56,126.5,0.00387,0.0,0.52045]
[1777169595799,58.49,77580.72,126.5,0.0039,0.0,0.52373]
[1777169600835,58.49,77585.32,126.5,0.00392,0.0,0.52619]
[1777169605870,58.49,77584.3,126.5,0.00391,0.0,0.52564]
[1777169610904,58.49,77586.8,126.5,0.00393,0.0,0.52698]
[1777169615940,58.49,77587.17,126.5,0.00392,0.0,0.52598]
[1777169620975,58.49,77587.11,126.5,0.00392,0.0,0.52595]
[1777169626013,58.49,77586.69,126.5,0.00392,0.0,0.52572]
[1777169631048,58.49,77586.74,126.5,0.00392,0.0,0.52575]
[1777169640111,58.49,77586.57,126.5,0.00392,0.0,0.52566]
[1777169646154,58.49,77586.61,126.5,0.00392,0.0,0.52568]
[1777169652195,58.49,77587.97,126.5,0.00392,0.0,0.52641]
[1777169657231,58.49,77587.96,126.5,0.00392,0.0,0.5264]
[1777169662266,58.49,77587.77,126.5,0.00392,0.0,0.5263]
[1777169667300,58.49,77587.97,126.5,0.00392,0.0,0.52641]
[1777169678379,58.49,77587.95,126.5,0.00391,0.0,0.52519]
[1777169683414,58.49,77587.41,126.5,0.00391,0.0,0.52491]
[1777169694490,58.49,77587.27,126.5,0.00391,0.0,0.52483]
[1777169699526,58.49,77589.28,126.5,0.00392,0.0,0.52591]
[1777169704561,58.49,77602.25,126.5,0.00398,0.0,0.53289]
[1777169709596,58.49,77604.34,126.5,0.00399,0.0,0.53402]
[1777169714630,58.49,77603.22,126.5,0.00398,0.0,0.53342]
[1777169719666,58.49,77603.28,126.5,0.00398,0.0,0.53345]
[1777169724701,58.49,77607.5,126.5,0.004,0.0,0.53574]
[1777169729822,58.49,77609.02,126.5,0.00401,0.0,0.53657]
[1777169736787,58.49,77608.37,126.5,0.00399,0.0,0.53499]
[1777169741823,58.49,77606.81,126.5,0.00399,0.0,0.53415]
[1777169746858,58.49,77606.56,126.5,0.00399,0.0,0.53401]
[1777169753907,58.49,77606.95,126.5,0.00399,0.0,0.53422]
[1777169758942,58.49,77608.83,126.5,0.004,0.0,0.53524]
[1777169763980,58.49,77608.7,126.5,0.004,0.0,0.53517]
[1777169769015,58.49,77610.8,126.5,0.00401,0.0,0.53632]
[1777169774051,58.49,77612.55,126.5,0.00401,0.0,0.53727]
[1777169779086,58.49,77613.03,126.5,0.00402,0.0,0.53753]
[1777169784121,58.49,77612.65,126.5,0.00401,0.0,0.53733]
[1777169795199,58.49,77613.32,126.5,0.00401,0.0,0.53647]
[1777169805269,58.49,77613.01,126.5,0.00401,0.0,0.5363]
[1777169810304,58.49,77608.66,126.5,0.00399,0.0,0.53393]
[1777169815339,58.49,77608.78,126.5,0.00399,0.0,0.534]
[1777169820374,58.49,77605.36,126.5,0.00397,0.0,0.53215]
[1777169825408,58.49,77605.01,126.5,0.00397,0.0,0.53196]
[1777169830444,58.49,77601.96,126.5,0.00396,0.0,0.53031]
[1777169840514,58.49,77602.04,126.5,0.00396,0.0,0.53035]
[1777169847563,58.49,77601.42,126.5,0.00395,0.0,0.53002]
[1777169854611,58.49,77601.39,126.5,0.00395,0.0,0.52879]
[1777169859647,58.49,77601.04,126.5,0.00394,0.0,0.5286]
[1777169869717,58.49,77601.19,126.5,0.00394,0.0,0.52868]
[1777169875759,58.49,77601.38,126.5,0.00395,0.0,0.52879]
[1777169882808,58.49,77601.6,126.5,0.00395,0.0,0.5289]
[1777169888849,58.49,77601.32,126.5,0.00395,0.0,0.52875]
[1777169893885,58.49,77602.05,126.5,0.00395,0.0,0.52915]
[1777169898920,58.49,77601.93,126.5,0.00395,0.0,0.52908]
[1777169906979,58.49,77601.6,126.5,0.00395,0.0,0.5289]
[1777169912014,58.49,77596.63,126.5,0.00392,0.0,0.52503]
[1777169917049,58.49,77598.36,126.5,0.00392,0.0,0.52596]
[1777169924098,58.49,77595.99,126.5,0.00391,0.0,0.52469]
[1777169929133,58.49,77592.74,126.5,0.0039,0.0,0.52295]
[1777169934168,58.49,77591.62,126.5,0.00389,0.0,0.52236]
[1777169939203,58.49,77592.09,126.5,0.0039,0.0,0.52261]
[1777169944238,58.49,77592.45,126.5,0.0039,0.0,0.5228]
[1777169950279,58.49,77592.44,126.5,0.0039,0.0,0.52279]
[1777169956322,58.49,77592.34,126.5,0.0039,0.0,0.52274]
[1777169961357,58.49,77591.81,126.5,0.00389,0.0,0.52246]
[1777169966392,58.49,77584.42,126.5,0.00386,0.0,0.51853]
[1777169971427,58.49,77579.25,126.5,0.00383,0.0,0.51461]
[1777169976462,58.49,77572.08,126.5,0.0038,0.0,0.51085]
[1777169982503,58.49,77571.97,126.5,0.0038,0.0,0.51079]
[1777169996602,58.49,77573.9,126.5,0.00381,0.0,0.5118]
[1777170002645,58.49,77574.88,126.5,0.00381,0.0,0.51232]
[1777170007680,58.49,77576.22,126.5,0.00382,0.0,0.51302]
[1777170012716,58.49,77577.05,126.5,0.00382,0.0,0.51346]
[1777170017751,58.49,77576.37,126.5,0.00382,0.0,0.5131]
[1777170022786,58.49,77587.66,126.5,0.00387,0.0,0.51905]
[1777170028828,58.49,77587.71,126.5,0.00387,0.0,0.51908]
[1777170033862,58.49,77587.66,126.5,0.00386,0.0,0.51786]
[1777170038898,58.49,77588.17,126.5,0.00386,0.0,0.51813]
[1777170043932,58.49,77588.05,126.5,0.00386,0.0,0.51807]
[1777170048967,58.49,77588.04,126.5,0.00386,0.0,0.51806]
[1777170054002,58.49,77595.17,126.5,0.00389,0.0,0.52185]
[1777170059038,58.49,77597.43,126.5,0.0039,0.0,0.52305]
[1777170064072,58.49,77596.79,126.5,0.0039,0.0,0.52271]
[1777170070117,58.49,77590.03,126.5,0.00387,0.0,0.51912]
[1777170078172,58.49,77589.03,126.5,0.00387,0.0,0.51859]
[1777170086228,58.49,77589.99,126.5,0.00387,0.0,0.5191]
[1777170092270,58.49,77589.61,126.5,0.00386,0.0,0.5177]
[1777170097305,58.49,77587.19,126.5,0.00385,0.0,0.51642]
[1777170102340,58.49,77587.08,126.5,0.00385,0.0,0.51636]
[1777170108382,58.49,77587.13,126.5,0.00385,0.0,0.51639]
[1777170113417,58.49,77587.3,126.5,0.00385,0.0,0.51648]
[1777170123486,58.49,77587.3,126.5,0.00385,0.0,0.51648]
[1777170131698,58.49,77587.3,126.5,0.00385,0.0,0.51648]
[1777170138592,58.49,77586.93,126.5,0.00385,0.0,0.51629]
[1777170145641,58.49,77586.81,126.5,0.00385,0.0,0.51622]
[1777170158732,58.49,77587.03,126.5,0.00384,0.0,0.51515]
[1777170164732,58.49,77587.03,126.5,0.00384,0.0,0.51515]
[1777170171840,58.49,77585.31,126.5,0.00383,0.0,0.51424]
[1777170176875,58.49,77574.02,126.5,0.00378,0.0,0.50833]
[1777170181909,58.49,77564.52,126.5,0.00374,0.0,0.5034]
[1777170186945,58.49,77557.18,126.5,0.00371,0.0,0.49962]
[1777170192801,58.49,77556.47,126.5,0.00371,0.0,0.49925]
[1777170198022,58.49,77556.86,126.5,0.00371,0.0,0.49946]
[1777170204066,58.49,77556.86,126.5,0.00371,0.0,0.49946]
[1777170209101,58.49,77557.02,126.5,0.00371,0.0,0.49954]
[1777170214137,58.49,77556.72,126.5,0.0037,0.0,0.49822]
[1777170219345,58.49,77556.74,126.5,0.0037,0.0,0.49823]
[1777170225213,58.49,77557.19,126.5,0.0037,0.0,0.49846]
[1777170230251,58.49,77557.68,126.5,0.00371,0.0,0.49872]
[1777170235291,58.49,77539.0,126.5,0.00363,0.0,0.48921]
[1777170241335,58.49,77538.93,126.5,0.00363,0.0,0.48918]
[1777170246372,58.49,77539.86,126.5,0.00363,0.0,0.48965]
[1777170251406,58.49,77539.59,126.5,0.00363,0.0,0.48951]
[1777170256442,58.49,77539.7,126.5,0.00363,0.0,0.48957]
[1777170261965,58.49,77539.7,126.5,0.00363,0.0,0.48957]
[1777170274568,58.49,77539.66,126.5,0.00362,0.0,0.4884]
[1777170279958,58.49,77539.67,126.5,0.00362,0.0,0.48841]
[1777170286887,58.49,77539.64,126.5,0.00362,0.0,0.48839]
[1777170294378,58.49,77539.64,126.5,0.00362,0.0,0.48839]
[1777170294444,58.49,77539.64,126.5,0.00362,0.0,0.48839]
[1777170294721,58.49,77557.13,126.5,0.00369,0.0,0.49727]
[1777170295726,58.49,77577.12,126.5,0.00378,0.0,0.50759]
[1777170300762,58.49,77584.0,126.5,0.00381,0.0,0.51119]
[1777170305797,58.49,77580.85,126.5,0.0038,0.0,0.50954]
[1777170310832,58.49,77583.15,126.5,0.0038,0.0,0.51074]
[1777170311841,58.49,77583.15,126.5,0.0038,0.0,0.51074]
[1777170317880,58.49,77582.99,126.5,0.0038,0.0,0.51066]
[1777170323923,58.49,77583.1,126.5,0.0038,0.0,0.51072]
[1777170328958,58.49,77582.98,126.5,0.0038,0.0,0.51065]
[1777170336009,58.49,77583.91,126.5,0.0038,0.0,0.50996]
[1777170341043,58.49,77583.57,126.5,0.0038,0.0,0.50978]
[1777170346078,58.49,77583.57,126.5,0.0038,0.0,0.50978]
[1777170351622,58.49,77583.46,126.5,0.0038,0.0,0.50972]
[1777170357154,58.49,77583.64,126.5,0.0038,0.0,0.50982]
[1777170362190,58.49,77584.12,126.5,0.0038,0.0,0.51007]
[1777170367225,58.49,77582.89,126.5,0.0038,0.0,0.50942]
[1777170372259,58.49,77583.78,126.5,0.0038,0.0,0.50989]
[1777170377294,58.49,77583.66,126.5,0.0038,0.0,0.50983]
[1777170383337,58.49,77584.41,126.5,0.0038,0.0,0.51022]
[1777170388372,58.49,77585.1,126.5,0.0038,0.0,0.51058]
[1777170393407,58.49,77584.49,126.5,0.00379,0.0,0.50908]
[1777170398441,58.49,77586.13,126.5,0.0038,0.0,0.50994]
[1777170403477,58.49,77586.02,126.5,0.0038,0.0,0.50988]
[1777170408512,58.49,77586.54,126.5,0.0038,0.0,0.51015]
[1777170414553,58.49,77586.31,126.5,0.0038,0.0,0.51003]
[1777170424624,58.49,77586.35,126.5,0.0038,0.0,0.51005]
[1777170429658,58.49,77586.38,126.5,0.0038,0.0,0.51007]
[1777170435701,58.49,77586.76,126.5,0.0038,0.0,0.51027]
[1777170440736,58.49,77586.45,126.5,0.0038,0.0,0.5101]
[1777170448143,58.49,77586.5,126.5,0.0038,0.0,0.51013]
[1777170454833,58.49,77586.48,126.5,0.00379,0.0,0.50894]
[1777170459869,58.49,77586.64,126.5,0.00379,0.0,0.50902]
[1777170466917,58.49,77586.55,126.5,0.00379,0.0,0.50898]
[1777170473920,58.49,77586.48,126.5,0.00379,0.0,0.50894]
[1777170480020,58.49,77586.48,126.5,0.00379,0.0,0.50894]
[1777170485054,58.49,77586.42,126.5,0.00379,0.0,0.50891]
[1777170490089,58.49,77586.05,126.5,0.00379,0.0,0.50871]
[1777170497139,58.49,77586.04,126.5,0.00379,0.0,0.50871]
[1777170502175,58.49,77586.12,126.5,0.00379,0.0,0.50875]
[1777170507246,58.49,77582.94,126.5,0.00378,0.0,0.50709]
[1777170512281,58.49,77582.92,126.5,0.00377,0.0,0.50591]
[1777170517316,58.49,77582.78,126.5,0.00377,0.0,0.50583]
[1777170522350,58.49,77582.5,126.5,0.00377,0.0,0.50569]
[1777170528393,58.49,77581.12,126.5,0.00376,0.0,0.50497]
[1777170537140,58.49,77580.75,126.5,0.00376,0.0,0.50478]
[1777170542490,58.49,77580.74,126.5,0.00376,0.0,0.50478]
[1777170547808,58.49,77581.0,126.5,0.00376,0.0,0.50491]
[1777170553567,58.49,77579.74,126.5,0.00376,0.0,0.50426]
[1777170561506,58.49,77580.02,126.5,0.00376,0.0,0.5044]
[1777170566660,58.49,77581.64,126.5,0.00376,0.0,0.50524]
[1777170572702,58.49,77585.05,126.5,0.00377,0.0,0.50584]
[1777170577737,58.49,77583.0,126.5,0.00376,0.0,0.50477]
[1777170582771,58.49,77581.67,126.5,0.00376,0.0,0.50408]
[1777170588814,58.49,77581.49,126.5,0.00375,0.0,0.50399]
[1777170594833,58.49,77581.79,126.5,0.00376,0.0,0.50415]
[1777170601948,58.49,77582.16,126.5,0.00376,0.0,0.50434]
[1777170606983,58.49,77583.05,126.5,0.00376,0.0,0.5048]
[1777170615039,58.49,77582.32,126.5,0.00376,0.0,0.50442]
[1777170620242,58.49,77582.37,126.5,0.00376,0.0,0.50445]
[1777170626115,58.49,77582.06,126.5,0.00376,0.0,0.50429]
[1777170632158,58.49,77582.15,126.5,0.00375,0.0,0.50316]
[1777170639207,58.49,77582.35,126.5,0.00375,0.0,0.50326]
[1777170645249,58.49,77582.16,126.5,0.00375,0.0,0.50317]
[1777170655319,58.49,77582.44,126.5,0.00375,0.0,0.50331]
[1777170661360,58.49,77582.43,126.5,0.00375,0.0,0.50331]
[1777170666396,58.49,77582.25,126.5,0.00375,0.0,0.50321]
[1777170672847,58.49,77582.37,126.5,0.00375,0.0,0.50327]
[1777170678877,58.49,77582.34,126.5,0.00375,0.0,0.50326]
[1777170684522,58.49,77582.3,126.5,0.00375,0.0,0.50324]
[1777170689557,58.49,77582.28,126.5,0.00375,0.0,0.50323]
[1777170694592,58.49,77582.32,126.5,0.00374,0.0,0.50208]
[1777170705995,58.49,77582.39,126.5,0.00374,0.0,0.50211]
[1777170716747,58.49,77582.68,126.5,0.00374,0.0,0.50226]
[1777170723798,58.49,77582.73,126.5,0.00374,0.0,0.50229]
[1777170728832,58.49,77583.11,126.5,0.00374,0.0,0.50249]
[1777170733867,58.49,77583.4,126.5,0.00375,0.0,0.50264]
[1777170738903,58.49,77587.23,126.5,0.00376,0.0,0.50462]
[1777170743938,58.49,77587.52,126.5,0.00376,0.0,0.50477]
[1777170748973,58.49,77601.42,126.5,0.00382,0.0,0.51203]
[1777170754008,58.49,77606.43,126.5,0.00384,0.0,0.51347]
[1777170759043,58.49,77601.73,126.5,0.00382,0.0,0.511]
[1777170764079,58.49,77600.55,126.5,0.00381,0.0,0.51038]
[1777170769115,58.49,77599.7,126.5,0.00381,0.0,0.50994]
[1777170774149,58.49,77600.02,126.5,0.00381,0.0,0.51011]
[1777170779184,58.49,77599.87,126.5,0.00381,0.0,0.51003]
[1777170786232,58.49,77600.18,126.5,0.00381,0.0,0.51019]
[1777170791268,58.49,77600.02,126.5,0.00381,0.0,0.51011]
[1777170796303,58.49,77598.42,126.5,0.0038,0.0,0.50927]
[1777170801338,58.49,77595.99,126.5,0.00379,0.0,0.508]
[1777170806373,58.49,77595.6,126.5,0.00379,0.0,0.5078]
[1777170811408,58.49,77594.83,126.5,0.00378,0.0,0.50621]
[1777170816443,58.49,77595.09,126.5,0.00378,0.0,0.50635]
[1777170821478,58.49,77595.2,126.5,0.00378,0.0,0.50641]
[1777170826513,58.49,77595.03,126.5,0.00378,0.0,0.50632]
[1777170834569,58.49,77595.2,126.5,0.00378,0.0,0.50641]
[1777170839603,58.49,77595.21,126.5,0.00378,0.0,0.50641]
[1777170844639,58.49,77585.22,126.5,0.00374,0.0,0.50123]
[1777170855716,58.49,77586.16,126.5,0.00374,0.0,0.50172]
[1777170860750,58.49,77589.83,126.5,0.00376,0.0,0.50362]
[1777170865786,58.49,77589.72,126.5,0.00376,0.0,0.50356]
[1777170870821,58.49,77589.41,126.5,0.00375,0.0,0.5034]
[1777170878877,58.49,77587.78,126.5,0.00374,0.0,0.50138]
[1777170883912,58.49,77587.7,126.5,0.00374,0.0,0.50134]
[1777170887940,58.49,77586.94,126.5,0.00374,0.0,0.50095]
[1777170888947,58.49,77587.03,126.5,0.00374,0.0,0.501]
[1777170893984,58.49,77586.93,126.5,0.00374,0.0,0.50095]
[1777170899018,58.49,77583.94,126.5,0.00372,0.0,0.4994]
[1777170907076,58.49,77584.33,126.5,0.00372,0.0,0.49961]
[1777170912109,58.49,77584.38,126.5,0.00372,0.0,0.49963]
[1777170917145,58.49,77584.25,126.5,0.00372,0.0,0.49956]
[1777170922180,58.49,77584.07,126.5,0.00372,0.0,0.49947]
[1777170931243,58.49,77583.54,126.5,0.00371,0.0,0.49803]
[1777170936278,58.49,77583.83,126.5,0.00371,0.0,0.49818]
[1777170941315,58.49,77583.46,126.5,0.00371,0.0,0.49799]
[1777170946349,58.49,77583.5,126.5,0.00371,0.0,0.49801]
[1777170954406,58.49,77583.67,126.5,0.00371,0.0,0.4981]
[1777170959441,58.49,77583.71,126.5,0.00371,0.0,0.49812]
[1777170966491,58.49,77583.94,126.5,0.00371,0.0,0.49824]
[1777170972533,58.49,77583.95,126.5,0.00371,0.0,0.49824]
[1777170977568,58.49,77583.81,126.5,0.00371,0.0,0.49817]
[1777170982603,58.49,77583.6,126.5,0.00371,0.0,0.49806]
[1777170987638,58.49,77574.42,126.5,0.00367,0.0,0.49337]
[1777170992673,58.49,77573.97,126.5,0.00366,0.0,0.49198]
[1777170997708,58.49,77574.23,126.5,0.00366,0.0,0.49211]
[1777171002742,58.49,77576.41,126.5,0.00367,0.0,0.49322]
[1777171008785,58.49,77576.54,126.5,0.00367,0.0,0.49329]
[1777171013820,58.49,77576.55,126.5,0.00367,0.0,0.4933]
[1777171019862,58.49,77576.35,126.5,0.00367,0.0,0.49319]
[1777171024897,58.49,77576.01,126.5,0.00367,0.0,0.49302]
[1777171031946,58.49,77576.37,126.5,0.00367,0.0,0.4932]
[1777171037051,58.49,77576.78,126.5,0.00368,0.0,0.49341]
[1777171044112,58.49,77576.56,126.5,0.00367,0.0,0.4933]
[1777171051118,58.49,77576.55,126.5,0.00367,0.0,0.4933]
[1777171057122,58.49,77576.24,126.5,0.00366,0.0,0.49198]
[1777171062158,58.49,77576.18,126.5,0.00366,0.0,0.49195]
[1777171069032,58.49,77576.33,126.5,0.00367,0.0,0.49203]
[1777171074243,58.49,77576.41,126.5,0.00367,0.0,0.49207]
[1777171079277,58.49,77576.5,126.5,0.00367,0.0,0.49211]
[1777171084313,58.49,77576.54,126.5,0.00367,0.0,0.49213]
[1777171089348,58.49,77576.7,126.5,0.00367,0.0,0.49221]
[1777171095390,58.49,77576.05,126.5,0.00366,0.0,0.49188]
[1777171101432,58.49,77575.3,126.5,0.00366,0.0,0.4915]
[1777171107473,58.49,77575.13,126.5,0.00366,0.0,0.49142]
[1777171112509,58.49,77575.12,126.5,0.00365,0.0,0.49026]
[1777171118551,58.49,77575.76,126.5,0.00365,0.0,0.49058]
[1777171123586,58.49,77575.67,126.5,0.00365,0.0,0.49054]
[1777171129628,58.49,77575.58,126.5,0.00365,0.0,0.49049]
[1777171134664,58.49,77575.69,126.5,0.00365,0.0,0.49055]
[1777171139697,58.49,77575.81,126.5,0.00365,0.0,0.49061]
[1777171144733,58.49,77575.66,126.5,0.00365,0.0,0.49053]
[1777171151782,58.49,77575.69,126.5,0.00365,0.0,0.49055]
[1777171156817,58.49,77575.87,126.5,0.00365,0.0,0.49064]
[1777171162860,58.49,77575.75,126.5,0.00365,0.0,0.49058]
[1777171170915,58.49,77575.41,126.5,0.00365,0.0,0.4904]
[1777171176958,58.49,77575.38,126.5,0.00364,0.0,0.48924]
[1777171181993,58.49,77575.44,126.5,0.00364,0.0,0.48927]
[1777171191057,58.49,77575.69,126.5,0.00365,0.0,0.48939]
[1777171196091,58.49,77575.85,126.5,0.00365,0.0,0.48947]
[1777171201130,58.49,77575.8,126.5,0.00365,0.0,0.48945]
[1777171206165,58.49,77576.3,126.5,0.00365,0.0,0.4897]
[1777171211421,58.49,77576.25,126.5,0.00365,0.0,0.48968]
[1777171217242,58.49,77576.09,126.5,0.00365,0.0,0.4896]
[1777171224291,58.49,77576.17,126.5,0.00365,0.0,0.48964]
[1777171229326,58.49,77576.06,126.5,0.00365,0.0,0.48958]
[1777171235713,58.49,77576.12,126.5,0.00364,0.0,0.48846]
[1777171241410,58.49,77575.95,126.5,0.00364,0.0,0.48837]
[1777171246445,58.49,77571.23,126.5,0.00362,0.0,0.48599]
[1777171251480,58.49,77565.6,126.5,0.0036,0.0,0.48316]
[1777171257522,58.49,77565.83,126.5,0.0036,0.0,0.48328]
[1777171262557,58.49,77565.15,126.5,0.00359,0.0,0.48294]
[1777171267592,58.49,77565.41,126.5,0.00359,0.0,0.48307]
[1777171272935,58.49,77565.43,126.5,0.00359,0.0,0.48308]
[1777171278669,58.49,77565.48,126.5,0.0036,0.0,0.4831]
[1777171286725,58.49,77565.42,126.5,0.00359,0.0,0.48307]
[1777171292766,58.49,77562.86,126.5,0.00358,0.0,0.48065]
[1777171297802,58.49,77555.46,126.5,0.00355,0.0,0.47697]
[1777171302837,58.49,77554.21,126.5,0.00354,0.0,0.47635]
[1777171310892,58.49,77553.8,126.5,0.00354,0.0,0.47615]
[1777171316935,58.49,77553.49,126.5,0.00354,0.0,0.476]
[1777171321970,58.49,77553.26,126.5,0.00354,0.0,0.47588]
[1777171327005,58.49,77550.82,126.5,0.00353,0.0,0.47468]
[1777171332040,58.49,77546.53,126.5,0.00351,0.0,0.47256]
[1777171338083,58.49,77545.7,126.5,0.00351,0.0,0.47216]
[1777171344125,58.49,77546.01,126.5,0.00351,0.0,0.47231]
[1777171349160,58.49,77546.59,126.5,0.00351,0.0,0.47259]
[1777171354195,58.49,77547.0,126.5,0.0035,0.0,0.47167]
[1777171361243,58.49,77546.86,126.5,0.0035,0.0,0.4716]
[1777171366278,58.49,77547.19,126.5,0.0035,0.0,0.47177]
[1777171372888,58.49,77546.91,126.5,0.0035,0.0,0.47163]
[1777171378363,58.49,77551.96,126.5,0.00352,0.0,0.47411]
[1777171384405,58.49,77554.28,126.5,0.00353,0.0,0.47526]
[1777171394475,58.49,77553.53,126.5,0.00353,0.0,0.47489]
[1777171399510,58.49,77548.43,126.5,0.00351,0.0,0.47238]
[1777171404545,58.49,77547.62,126.5,0.00351,0.0,0.47198]
[1777171409584,58.49,77547.58,126.5,0.00351,0.0,0.47196]
[1777171416633,58.49,77547.8,126.5,0.0035,0.0,0.47094]
[1777171422675,58.49,77547.62,126.5,0.0035,0.0,0.47085]
[1777171430732,58.49,77547.64,126.5,0.0035,0.0,0.47086]
[1777171435767,58.49,77547.6,126.5,0.0035,0.0,0.47085]
[1777171441809,58.49,77547.29,126.5,0.0035,0.0,0.47069]
[1777171446844,58.49,77547.32,126.5,0.0035,0.0,0.47071]
[1777171451878,58.49,77546.34,126.5,0.00349,0.0,0.47023]
[1777171458928,58.49,77546.64,126.5,0.00349,0.0,0.47037]
[1777171469866,58.49,77547.08,126.5,0.0035,0.0,0.47059]
[1777171475042,58.49,77547.16,126.5,0.00349,0.0,0.46951]
[1777171482091,58.49,77547.02,126.5,0.00349,0.0,0.46944]
[1777171487126,58.49,77546.81,126.5,0.00349,0.0,0.46934]
[1777171496189,58.49,77546.56,126.5,0.00349,0.0,0.46922]
[1777171501224,58.49,77543.6,126.5,0.00347,0.0,0.46777]
[1777171506260,58.49,77542.77,126.5,0.00347,0.0,0.46737]
[1777171511295,58.49,77539.96,126.5,0.00346,0.0,0.466]
[1777171516329,58.49,77539.75,126.5,0.00346,0.0,0.4659]
[1777171521364,58.49,77538.09,126.5,0.00345,0.0,0.46509]
[1777171526400,58.49,77537.71,126.5,0.00345,0.0,0.4649]
[1777171531435,58.49,77536.64,126.5,0.00344,0.0,0.46328]
[1777171536471,58.49,77536.69,126.5,0.00344,0.0,0.4633]
[1777171541506,58.49,77535.87,126.5,0.00344,0.0,0.4629]
[1777171547548,58.49,77535.87,126.5,0.00344,0.0,0.4629]
[1777171552583,58.49,77536.27,126.5,0.00344,0.0,0.4631]
[1777171557618,58.49,77536.65,126.5,0.00344,0.0,0.46328]
[1777171563661,58.49,77536.55,126.5,0.00344,0.0,0.46323]
[1777171568697,58.49,77535.42,126.5,0.00343,0.0,0.46269]
[1777171574738,58.49,77535.42,126.5,0.00343,0.0,0.46269]
[1777171579774,58.49,77532.92,126.5,0.00342,0.0,0.46148]
[1777171584810,58.49,77526.74,126.5,0.0034,0.0,0.45851]
[1777171589845,58.49,77526.77,126.5,0.0034,0.0,0.45852]
[1777171594881,58.49,77526.16,126.5,0.00339,0.0,0.45713]
[1777171599916,58.49,77526.52,126.5,0.00339,0.0,0.4573]
[1777171605139,58.49,77526.52,126.5,0.00339,0.0,0.4573]
[1777171610944,58.49,77526.5,126.5,0.00339,0.0,0.45729]
[1777171616054,58.49,77518.16,126.5,0.00336,0.0,0.45332]
[1777171621089,58.49,77507.29,126.5,0.00332,0.0,0.44818]
[1777171626124,58.49,77502.3,126.5,0.0033,0.0,0.44583]
[1777171631161,58.49,77501.06,126.5,0.00329,0.0,0.44525]
[1777171636196,58.49,77500.91,126.5,0.00329,0.0,0.44518]
[1777171641231,58.49,77500.04,126.5,0.00329,0.0,0.44478]
[1777171647273,58.49,77500.7,126.5,0.00329,0.0,0.44508]
[1777171652308,58.49,77507.09,126.5,0.00331,0.0,0.447]
[1777171657342,58.49,77507.37,126.5,0.00331,0.0,0.44713]
[1777171664391,58.49,77507.29,126.5,0.00331,0.0,0.4471]
[1777171669426,58.49,77512.66,126.5,0.00333,0.0,0.44962]
[1777171674462,58.49,77516.47,126.5,0.00334,0.0,0.45142]
[1777171679497,58.49,77516.16,126.5,0.00334,0.0,0.45128]
[1777171684531,58.49,77516.24,126.5,0.00334,0.0,0.45132]
[1777171691580,58.49,77516.77,126.5,0.00334,0.0,0.45157]
[1777171697622,58.49,77516.9,126.5,0.00335,0.0,0.45163]
[1777171707693,58.49,77516.9,126.5,0.00335,0.0,0.45163]
[1777171713420,58.49,77516.9,126.5,0.00334,0.0,0.45054]
[1777171721874,58.49,77516.9,126.5,0.00334,0.0,0.45054]
[1777171730855,58.49,77524.77,126.5,0.00337,0.0,0.45427]
[1777171735890,58.49,77525.76,126.5,0.00337,0.0,0.45475]
[1777171740921,58.49,77525.5,126.5,0.00337,0.0,0.45462]
[1777171746654,58.49,77526.01,126.5,0.00337,0.0,0.45486]
[1777171753665,58.49,77525.9,126.5,0.00337,0.0,0.45481]
[1777171759051,58.49,77526.44,126.5,0.00337,0.0,0.45507]
[1777171764891,58.49,77526.38,126.5,0.00337,0.0,0.45504]
[1777171771913,58.49,77526.38,126.5,0.00337,0.0,0.45504]
[1777171772084,58.49,77526.38,126.5,0.00337,0.0,0.45504]
[1777171781099,58.49,77516.3,126.5,0.00333,0.0,0.44917]
[1777171786240,58.49,77517.21,126.5,0.00333,0.0,0.4496]
[1777171791275,58.49,77517.17,126.5,0.00333,0.0,0.44958]
[1777171802352,58.49,77517.07,126.5,0.00333,0.0,0.44953]
[1777171807387,58.49,77517.21,126.5,0.00333,0.0,0.4496]
[1777171819471,58.49,77520.49,126.5,0.00334,0.0,0.45115]
[1777171825513,58.49,77522.75,126.5,0.00335,0.0,0.45222]
[1777171838603,58.49,77522.82,126.5,0.00334,0.0,0.45116]
[1777171847667,58.49,77522.97,126.5,0.00334,0.0,0.45124]
[1777171852702,58.49,77522.78,126.5,0.00334,0.0,0.45115]
[1777171862772,58.49,77522.78,126.5,0.00334,0.0,0.45115]
[1777171867807,58.49,77522.91,126.5,0.00334,0.0,0.45121]
[1777171875862,58.49,77523.02,126.5,0.00334,0.0,0.45126]
[1777171882956,58.49,77526.85,126.5,0.00336,0.0,0.45308]
[1777171887991,58.49,77532.99,126.5,0.00338,0.0,0.456]
[1777171893028,58.49,77532.24,126.5,0.00337,0.0,0.45455]
[1777171898063,58.49,77532.89,126.5,0.00338,0.0,0.45486]
[1777171903097,58.49,77532.86,126.5,0.00338,0.0,0.45484]
[1777171908133,58.49,77531.73,126.5,0.00337,0.0,0.4543]
[1777171915182,58.49,77531.83,126.5,0.00337,0.0,0.45435]
[1777171920217,58.49,77532.17,126.5,0.00337,0.0,0.45451]
[1777171925252,58.49,77536.81,126.5,0.00339,0.0,0.45673]
[1777171930287,58.49,77537.21,126.5,0.00339,0.0,0.45692]
[1777171935322,58.49,77540.96,126.5,0.00341,0.0,0.45872]
[1777171942371,58.49,77540.71,126.5,0.00341,0.0,0.4586]
[1777171947406,58.49,77540.9,126.5,0.00341,0.0,0.45869]
[1777171952441,58.49,77542.69,126.5,0.00341,0.0,0.45845]
[1777171957475,58.49,77542.79,126.5,0.00341,0.0,0.4585]
[1777171962790,58.49,77542.88,126.5,0.00341,0.0,0.45854]
[1777171970567,58.49,77542.61,126.5,0.00341,0.0,0.45841]
[1777171975602,58.49,77542.42,126.5,0.0034,0.0,0.45832]
[1777171980637,58.49,77542.62,126.5,0.00341,0.0,0.45841]
[1777171986679,58.49,77542.63,126.5,0.00341,0.0,0.45842]
[1777171994107,58.49,77542.67,126.5,0.00341,0.0,0.45844]
[1777171999769,58.49,77542.73,126.5,0.00341,0.0,0.45847]
[1777172006820,58.49,77542.82,126.5,0.00341,0.0,0.45851]
[1777172011855,58.49,77543.05,126.5,0.0034,0.0,0.45752]
[1777172016891,58.49,77537.66,126.5,0.00338,0.0,0.45494]
[1777172021925,58.49,77537.58,126.5,0.00338,0.0,0.4549]
[1777172026961,58.49,77537.68,126.5,0.00338,0.0,0.45495]
[1777172031996,58.49,77537.51,126.5,0.00338,0.0,0.45487]
[1777172037030,58.49,77538.79,126.5,0.00338,0.0,0.45548]
[1777172044080,58.49,77538.97,126.5,0.00338,0.0,0.45556]
[1777172049114,58.49,77539.21,126.5,0.00338,0.0,0.45568]
[1777172059187,58.49,77537.94,126.5,0.00338,0.0,0.45507]
[1777172066700,58.49,77537.95,126.5,0.00338,0.0,0.45508]
[1777172072281,58.49,77537.96,126.5,0.00337,0.0,0.45398]
[1777172078327,58.49,77534.63,126.5,0.00336,0.0,0.4524]
[1777172085376,58.49,77529.32,126.5,0.00334,0.0,0.44988]
[1777172091418,58.49,77528.71,126.5,0.00334,0.0,0.44959]
[1777172096453,58.49,77534.83,126.5,0.00336,0.0,0.45249]
[1777172101490,58.49,77536.49,126.5,0.00337,0.0,0.45328]
[1777172104511,58.49,77521.14,126.5,0.00331,0.0,0.44603]
[1777172110553,58.49,77520.44,126.5,0.0033,0.0,0.4457]
[1777172115587,58.49,77516.54,126.5,0.00329,0.0,0.44387]
[1777172120624,58.49,77516.09,126.5,0.00329,0.0,0.44366]
[1777172125659,58.49,77515.44,126.5,0.00328,0.0,0.44336]
[1777172131701,58.49,77515.59,126.5,0.00328,0.0,0.44235]
[1777172138749,58.49,77515.6,126.5,0.00328,0.0,0.44236]
[1777172144792,58.49,77515.72,126.5,0.00328,0.0,0.44242]
[1777172150700,58.49,77515.72,126.5,0.00328,0.0,0.44242]
[1777172157883,58.49,77518.2,126.5,0.00329,0.0,0.44357]
[1777172162918,58.49,77517.7,126.5,0.00329,0.0,0.44334]
[1777172168960,58.49,77521.17,126.5,0.0033,0.0,0.44496]
[1777172179030,58.49,77521.29,126.5,0.0033,0.0,0.44502]
[1777172184064,58.49,77521.5,126.5,0.0033,0.0,0.44512]
[1777172189100,58.49,77521.5,126.5,0.0033,0.0,0.44512]
[1777172197813,58.49,77521.45,126.5,0.00329,0.0,0.44401]
[1777172203840,58.49,77521.35,126.5,0.00329,0.0,0.44397]
[1777172214274,58.49,77523.5,126.5,0.0033,0.0,0.44497]
[1777172219310,58.49,77523.06,126.5,0.0033,0.0,0.44477]
[1777172226359,58.49,77521.68,126.5,0.00329,0.0,0.44412]
[1777172231394,58.49,77521.23,126.5,0.00329,0.0,0.44391]
[1777172238443,58.49,77520.61,126.5,0.00329,0.0,0.44362]
[1777172244484,58.49,77520.97,126.5,0.00329,0.0,0.44379]
[1777172249968,58.49,77520.97,126.5,0.00329,0.0,0.44379]
[1777172256569,58.49,77520.74,126.5,0.00328,0.0,0.4426]
[1777172261605,58.49,77520.9,126.5,0.00328,0.0,0.44268]
[1777172266640,58.49,77521.32,126.5,0.00328,0.0,0.44287]
[1777172271675,58.49,77521.45,126.5,0.00328,0.0,0.44293]
[1777172278724,58.49,77521.57,126.5,0.00328,0.0,0.44299]
[1777172286780,58.49,77521.03,126.5,0.00328,0.0,0.44274]
[1777172291815,58.49,77521.49,126.5,0.00328,0.0,0.44295]
[1777172296850,58.49,77520.98,126.5,0.00328,0.0,0.44272]
[1777172301885,58.49,77521.37,126.5,0.00328,0.0,0.4429]
[1777172306920,58.49,77522.11,126.5,0.00329,0.0,0.44324]
[1777172314975,58.49,77521.99,126.5,0.00328,0.0,0.44211]
[1777172322025,58.49,77521.89,126.5,0.00328,0.0,0.44206]
[1777172330081,58.49,77521.69,126.5,0.00328,0.0,0.44197]
[1777172337129,58.49,77520.34,126.5,0.00327,0.0,0.44134]
[1777172345186,58.49,77520.32,126.5,0.00327,0.0,0.44133]
[1777172350221,58.49,77520.75,126.5,0.00327,0.0,0.44153]
[1777172355257,58.49,77521.84,126.5,0.00328,0.0,0.44204]
[1777172360291,58.49,77521.49,126.5,0.00328,0.0,0.44188]
[1777172366333,58.49,77521.64,126.5,0.00328,0.0,0.44195]
[1777172372324,58.49,77521.67,126.5,0.00328,0.0,0.44196]
[1777172380440,58.49,77522.03,126.5,0.00327,0.0,0.44105]
[1777172387579,58.49,77522.03,126.5,0.00327,0.0,0.44105]
[1777172393532,58.49,77523.71,126.5,0.00328,0.0,0.44183]
[1777172397560,58.49,77540.82,126.5,0.00334,0.0,0.44987]
[1777172402595,58.49,77539.27,126.5,0.00334,0.0,0.44914]
[1777172407630,58.49,77529.61,126.5,0.0033,0.0,0.44459]
[1777172412664,58.49,77530.37,126.5,0.0033,0.0,0.44495]
[1777172419559,58.49,77529.68,126.5,0.0033,0.0,0.44462]
[1777172424748,58.49,77528.39,126.5,0.00329,0.0,0.44402]
[1777172429784,58.49,77527.97,126.5,0.00329,0.0,0.44382]
[1777172434823,58.49,77527.43,126.5,0.00328,0.0,0.44249]
[1777172439858,58.49,77526.65,126.5,0.00328,0.0,0.44213]
[1777172444895,58.49,77526.77,126.5,0.00328,0.0,0.44218]
[1777172450937,58.49,77526.58,126.5,0.00328,0.0,0.44209]
[1777172455069,58.49,77526.42,126.5,0.00328,0.0,0.44202]
[1777172461006,58.49,77516.86,126.5,0.00324,0.0,0.43758]
[1777172466043,58.49,77516.43,126.5,0.00324,0.0,0.43738]
[1777172471078,58.49,77518.54,126.5,0.00325,0.0,0.43836]
[1777172476113,58.49,77518.57,126.5,0.00325,0.0,0.43837]
[1777172482155,58.49,77518.08,126.5,0.00325,0.0,0.43814]
[1777172487190,58.49,77518.67,126.5,0.00325,0.0,0.43842]
[1777172493232,58.49,77518.1,126.5,0.00324,0.0,0.43708]
[1777172498266,58.49,77517.88,126.5,0.00324,0.0,0.43698]
[1777172503921,58.49,77518.17,126.5,0.00324,0.0,0.43712]
[1777172510937,58.49,77517.94,126.5,0.00324,0.0,0.43701]
[1777172517971,58.49,77517.98,126.5,0.00324,0.0,0.43703]
[1777172523442,58.49,77518.04,126.5,0.00324,0.0,0.43706]
[1777172528477,58.49,77518.56,126.5,0.00324,0.0,0.4373]
[1777172533512,58.49,77518.7,126.5,0.00324,0.0,0.43736]
[1777172538546,58.49,77518.39,126.5,0.00324,0.0,0.43722]
[1777172546895,58.49,77518.52,126.5,0.00324,0.0,0.43728]
[1777172552648,58.49,77518.63,126.5,0.00323,0.0,0.43626]
[1777172557681,58.49,77518.36,126.5,0.00323,0.0,0.43614]
[1777172564732,58.49,77516.66,126.5,0.00323,0.0,0.43535]
[1777172570774,58.49,77516.62,126.5,0.00323,0.0,0.43533]
[1777172575808,58.49,77516.66,126.5,0.00323,0.0,0.43535]
[1777172580844,58.49,77516.51,126.5,0.00323,0.0,0.43528]
[1777172590874,58.49,77516.25,126.5,0.00323,0.0,0.43516]
[1777172596957,58.49,77516.61,126.5,0.00323,0.0,0.43533]
[1777172605015,58.49,77516.91,126.5,0.00323,0.0,0.43547]
[1777172612065,58.49,77517.12,126.5,0.00322,0.0,0.4345]
[1777172617100,58.49,77517.03,126.5,0.00322,0.0,0.43446]
[1777172622135,58.49,77516.89,126.5,0.00322,0.0,0.43439]
[1777172627179,58.49,77516.66,126.5,0.00322,0.0,0.43429]
[1777172632216,58.49,77518.86,126.5,0.00323,0.0,0.4353]
[1777172638257,58.49,77518.91,126.5,0.00323,0.0,0.43532]
[1777172645307,58.49,77518.16,126.5,0.00322,0.0,0.43498]
[1777172653363,58.49,77517.92,126.5,0.00322,0.0,0.43487]
[1777172658398,58.49,77519.02,126.5,0.00323,0.0,0.43537]
[1777172669474,58.49,77517.93,126.5,0.00322,0.0,0.43487]
[1777172675517,58.49,77518.22,126.5,0.00322,0.0,0.43394]
[1777172680552,58.49,77518.04,126.5,0.00322,0.0,0.43386]
[1777172685587,58.49,77517.86,126.5,0.00322,0.0,0.43377]
[1777172690622,58.49,77518.51,126.5,0.00322,0.0,0.43407]
[1777172696663,58.49,77518.32,126.5,0.00322,0.0,0.43398]
[1777172702705,58.49,77518.23,126.5,0.00322,0.0,0.43394]
[1777172707741,58.49,77518.03,126.5,0.00322,0.0,0.43385]
[1777172713783,58.49,77517.87,126.5,0.00322,0.0,0.43378]
[1777172718818,58.49,77518.5,126.5,0.00322,0.0,0.43407]
[1777172723853,58.49,77518.13,126.5,0.00322,0.0,0.4339]
[1777172728889,58.49,77518.11,126.5,0.00322,0.0,0.43389]
[1777172734931,58.49,77518.43,126.5,0.00321,0.0,0.43297]
[1777172740156,58.49,77518.16,126.5,0.00321,0.0,0.43285]
[1777172746008,58.49,77517.2,126.5,0.00321,0.0,0.43241]
[1777172753057,58.49,77517.66,126.5,0.00321,0.0,0.43262]
[1777172758581,58.49,77517.64,126.5,0.00321,0.0,0.43261]
[1777172764134,58.49,77517.7,126.5,0.00321,0.0,0.43264]
[1777172772190,58.49,77517.34,126.5,0.00321,0.0,0.43247]
[1777172777225,58.49,77517.5,126.5,0.00321,0.0,0.43254]
[1777172782753,58.49,77517.51,126.5,0.00321,0.0,0.43255]
[1777172787815,58.49,77517.51,126.5,0.00321,0.0,0.43255]
[1777172794344,58.49,77516.97,126.5,0.0032,0.0,0.43124]
[1777172800386,58.49,77514.91,126.5,0.00319,0.0,0.4303]
[1777172805421,58.49,77514.72,126.5,0.00319,0.0,0.43021]
[1777172810456,58.49,77514.84,126.5,0.00319,0.0,0.43027]
[1777172815515,58.49,77514.98,126.5,0.00319,0.0,0.43033]
[1777172822550,58.49,77514.85,126.5,0.00319,0.0,0.43027]
[1777172827585,58.49,77514.81,126.5,0.00319,0.0,0.43025]
[1777172836648,58.49,77514.83,126.5,0.00319,0.0,0.43026]
[1777172841683,58.49,77511.58,126.5,0.00318,0.0,0.42878]
[1777172848747,58.49,77511.53,126.5,0.00318,0.0,0.42876]
[1777172857773,58.49,77511.53,126.5,0.00318,0.0,0.42876]
[1777172862858,58.49,77511.6,126.5,0.00317,0.0,0.42773]
[1777172868126,58.49,77511.53,126.5,0.00317,0.0,0.4277]
[1777172873935,58.49,77510.09,126.5,0.00316,0.0,0.42705]
[1777172879976,58.49,77510.1,126.5,0.00316,0.0,0.42705]
[1777172886020,58.49,77510.07,126.5,0.00316,0.0,0.42704]
[1777172900119,58.49,77510.06,126.5,0.00316,0.0,0.42704]
[1777172910244,58.49,77510.06,126.5,0.00316,0.0,0.42704]
[1777172916231,58.49,77511.46,126.5,0.00316,0.0,0.42662]
[1777172924287,58.49,77510.53,126.5,0.00316,0.0,0.4262]
[1777172932343,58.49,77510.44,126.5,0.00316,0.0,0.42615]
[1777172939392,58.49,77510.28,126.5,0.00316,0.0,0.42608]
[1777172946441,58.49,77509.93,126.5,0.00316,0.0,0.42592]
[1777172953490,58.49,77509.73,126.5,0.00315,0.0,0.42583]
[1777172958525,58.49,77510.41,126.5,0.00316,0.0,0.42614]
[1777172963560,58.49,77510.25,126.5,0.00316,0.0,0.42607]
[1777172968595,58.49,77510.17,126.5,0.00316,0.0,0.42603]
[1777172974636,58.49,77510.0,126.5,0.00315,0.0,0.4249]
[1777172982520,58.49,77509.99,126.5,0.00315,0.0,0.4249]
[1777172989560,58.49,77509.85,126.5,0.00315,0.0,0.42484]
[1777172995786,58.49,77513.0,126.5,0.00316,0.0,0.42626]
[1777172996793,58.49,77527.34,126.5,0.00321,0.0,0.4328]
[1777173001829,58.49,77523.42,126.5,0.0032,0.0,0.431]
[1777173006865,58.49,77521.35,126.5,0.00319,0.0,0.43006]
[1777173011903,58.49,77521.79,126.5,0.00319,0.0,0.43026]
[1777173018952,58.49,77521.45,126.5,0.00319,0.0,0.4301]
[1777173026001,58.49,77520.86,126.5,0.00319,0.0,0.42983]
[1777173031036,58.49,77520.96,126.5,0.00318,0.0,0.42882]
[1777173036071,58.49,77521.15,126.5,0.00318,0.0,0.42891]
[1777173041107,58.49,77520.56,126.5,0.00318,0.0,0.42864]
[1777173046142,58.49,77520.64,126.5,0.00318,0.0,0.42868]
[1777173051177,58.49,77520.64,126.5,0.00318,0.0,0.42868]
[1777173058226,58.49,77521.36,126.5,0.00318,0.0,0.429]
[1777173064268,58.49,77521.22,126.5,0.00318,0.0,0.42894]
[1777173075345,58.49,77521.25,126.5,0.00318,0.0,0.42895]
[1777173084408,58.49,77521.28,126.5,0.00318,0.0,0.42897]
[1777173097500,58.49,77521.06,126.5,0.00317,0.0,0.42781]
[1777173102535,58.49,77521.03,126.5,0.00317,0.0,0.42779]
[1777173112605,58.49,77521.03,126.5,0.00317,0.0,0.42779]
[1777173120661,58.49,77520.35,126.5,0.00317,0.0,0.42749]
[1777173125695,58.49,77520.7,126.5,0.00317,0.0,0.42764]
[1777173134752,58.49,77520.7,126.5,0.00317,0.0,0.42764]
[1777173145838,58.49,77520.7,126.5,0.00317,0.0,0.42764]
[1777173155909,58.49,77520.79,126.5,0.00316,0.0,0.42663]
[1777173161951,58.49,77520.62,126.5,0.00316,0.0,0.42655]
[1777173166985,58.49,77520.64,126.5,0.00316,0.0,0.42656]
[1777173176049,58.49,77519.73,126.5,0.00316,0.0,0.42615]
[1777173181084,58.49,77518.25,126.5,0.00316,0.0,0.42548]
[1777173190147,58.49,77518.01,126.5,0.00315,0.0,0.42537]
[1777173194176,58.49,77533.76,126.5,0.00321,0.0,0.43255]
[1777173199210,58.49,77536.73,126.5,0.00322,0.0,0.43391]
[1777173204245,58.49,77536.48,126.5,0.00322,0.0,0.4338]
[1777173209279,58.49,77536.22,126.5,0.00322,0.0,0.43368]
[1777173222371,58.49,77536.22,126.5,0.00321,0.0,0.43261]
[1777173227408,58.49,77536.3,126.5,0.00321,0.0,0.43265]
[1777173232443,58.49,77535.91,126.5,0.00321,0.0,0.43247]
[1777173238486,58.49,77536.55,126.5,0.00322,0.0,0.43276]
[1777173243521,58.49,77536.25,126.5,0.00321,0.0,0.43262]
[1777173253591,58.49,77537.02,126.5,0.00322,0.0,0.43298]
[1777173258626,58.49,77538.17,126.5,0.00322,0.0,0.43351]
[1777173265675,58.49,77538.13,126.5,0.00322,0.0,0.43349]
[1777173271717,58.49,77538.09,126.5,0.00321,0.0,0.4324]
[1777173276752,58.49,77538.22,126.5,0.00321,0.0,0.43246]
[1777173283801,58.49,77538.92,126.5,0.00322,0.0,0.43278]
[1777173288836,58.49,77544.62,126.5,0.00324,0.0,0.43541]
[1777173296891,58.49,77545.07,126.5,0.00324,0.0,0.43562]
[1777173302934,58.49,77548.4,126.5,0.00325,0.0,0.43716]
[1777173311975,58.49,77548.4,126.5,0.00325,0.0,0.43716]
[1777173319049,58.49,77548.78,126.5,0.00325,0.0,0.43733]
[1777173324258,58.49,77548.79,126.5,0.00325,0.0,0.43734]
[1777173337779,58.49,77548.79,126.5,0.00325,0.0,0.43734]
[1777173344225,58.49,77549.82,126.5,0.00325,0.0,0.43674]
[1777173350267,58.49,77550.13,126.5,0.00325,0.0,0.43688]
[1777173362351,58.49,77552.68,126.5,0.00326,0.0,0.43806]
[1777173367385,58.49,77560.15,126.5,0.00329,0.0,0.44154]
[1777173372421,58.49,77560.57,126.5,0.00329,0.0,0.44174]
[1777173378463,58.49,77560.35,126.5,0.00329,0.0,0.44164]
[1777173383888,58.49,77560.51,126.5,0.00329,0.0,0.44171]
[1777173389540,58.49,77560.46,126.5,0.00329,0.0,0.44169]
[1777173394576,58.49,77559.99,126.5,0.00328,0.0,0.44039]
[1777173399611,58.49,77558.74,126.5,0.00328,0.0,0.4398]
[1777173407667,58.49,77560.02,126.5,0.00328,0.0,0.4404]
[1777173414476,58.49,77560.35,126.5,0.00328,0.0,0.44055]
[1777173419751,58.49,77560.15,126.5,0.00328,0.0,0.44046]
[1777173424786,58.49,77560.21,126.5,0.00328,0.0,0.44049]
[1777173430827,58.49,77564.0,126.5,0.0033,0.0,0.44226]
[1777173435970,58.49,77563.73,126.5,0.0033,0.0,0.44213]
[1777173443010,58.49,77563.8,126.5,0.0033,0.0,0.44217]
[1777173448954,58.49,77564.25,126.5,0.0033,0.0,0.44238]
[1777173456003,58.49,77564.19,126.5,0.00329,0.0,0.44126]
[1777173466073,58.49,77564.19,126.5,0.00329,0.0,0.44126]
[1777173471108,58.49,77565.06,126.5,0.00329,0.0,0.44167]
[1777173476143,58.49,77565.25,126.5,0.00329,0.0,0.44176]
[1777173481178,58.49,77565.24,126.5,0.00329,0.0,0.44175]
[1777173490241,58.49,77565.11,126.5,0.00329,0.0,0.44169]
[1777173496638,58.49,77564.96,126.5,0.00329,0.0,0.44162]
[1777173502324,58.49,77565.32,126.5,0.00329,0.0,0.44179]
[1777173507359,58.49,77565.01,126.5,0.00329,0.0,0.44165]
[1777173512395,58.49,77565.08,126.5,0.00328,0.0,0.44059]
[1777173517429,58.49,77565.35,126.5,0.00329,0.0,0.44072]
[1777173525827,58.49,77565.26,126.5,0.00329,0.0,0.44068]
[1777173532534,58.49,77565.17,126.5,0.00328,0.0,0.44063]
[1777173538577,58.49,77565.15,126.5,0.00328,0.0,0.44062]
[1777173549192,58.49,77565.15,126.5,0.00328,0.0,0.44062]
[1777173555696,58.49,77565.4,126.5,0.00329,0.0,0.44074]
[1777173564759,58.49,77565.21,126.5,0.00329,0.0,0.44065]
[1777173569795,58.49,77559.28,126.5,0.00326,0.0,0.43789]
[1777173574831,58.49,77556.88,126.5,0.00325,0.0,0.4357]
[1777173579865,58.49,77552.88,126.5,0.00323,0.0,0.43385]
[1777173585907,58.49,77553.08,126.5,0.00323,0.0,0.43395]
[1777173591949,58.49,77543.42,126.5,0.00319,0.0,0.42951]
[1777173596984,58.49,77543.39,126.5,0.00319,0.0,0.4295]
[1777173602020,58.49,77543.25,126.5,0.00319,0.0,0.42943]
[1777173608062,58.49,77548.56,126.5,0.00321,0.0,0.43187]
[1777173613096,58.49,77548.72,126.5,0.00321,0.0,0.43194]
[1777173624175,58.49,77549.14,126.5,0.00322,0.0,0.43213]
[1777173634245,58.49,77549.14,126.5,0.00321,0.0,0.43106]
[1777173644314,58.49,77549.14,126.5,0.00321,0.0,0.43106]
[1777173651364,58.49,77549.1,126.5,0.00321,0.0,0.43104]
[1777173661434,58.49,77549.1,126.5,0.00321,0.0,0.43104]
[1777173666469,58.49,77550.24,126.5,0.00321,0.0,0.43157]
[1777173676683,58.49,77549.77,126.5,0.00321,0.0,0.43135]
[1777173682581,58.49,77550.3,126.5,0.00321,0.0,0.4316]
[1777173687615,58.49,77549.9,126.5,0.00321,0.0,0.43141]
[1777173692651,58.49,77550.13,126.5,0.0032,0.0,0.43045]
[1777173697686,58.49,77550.06,126.5,0.0032,0.0,0.43042]
[1777173704735,58.49,77550.28,126.5,0.0032,0.0,0.43052]
[1777173712497,58.49,77550.16,126.5,0.0032,0.0,0.43046]
[1777173719840,58.49,77550.09,126.5,0.0032,0.0,0.43043]
[1777173726892,58.49,77549.49,126.5,0.0032,0.0,0.43016]
[1777173732933,58.49,77549.93,126.5,0.0032,0.0,0.43036]
[1777173737970,58.49,77549.9,126.5,0.0032,0.0,0.43034]
[1777173743005,58.49,77547.58,126.5,0.00319,0.0,0.42928]
[1777173748041,58.49,77544.82,126.5,0.00318,0.0,0.42802]
[1777173753076,58.49,77540.6,126.5,0.00316,0.0,0.42504]
[1777173762138,58.49,77539.96,126.5,0.00316,0.0,0.42475]
[1777173767174,58.49,77536.52,126.5,0.00315,0.0,0.4232]
[1777173774223,58.49,77535.94,126.5,0.00314,0.0,0.42294]
[1777173780264,58.49,77536.02,126.5,0.00314,0.0,0.42297]
[1777173785299,58.49,77535.58,126.5,0.00314,0.0,0.42277]
[1777173791341,58.49,77534.97,126.5,0.00314,0.0,0.4225]
[1777173796377,58.49,77534.98,126.5,0.00314,0.0,0.4225]
[1777173801413,58.49,77536.06,126.5,0.00314,0.0,0.42299]
[1777173808462,58.49,77534.05,126.5,0.00314,0.0,0.42208]
[1777173818532,58.49,77534.05,126.5,0.00313,0.0,0.42103]
[1777173825581,58.49,77533.93,126.5,0.00313,0.0,0.42098]
[1777173835652,58.49,77533.93,126.5,0.00313,0.0,0.42098]
[1777173845722,58.49,77533.94,126.5,0.00313,0.0,0.42098]
[1777173850757,58.49,77534.43,126.5,0.00313,0.0,0.4212]
[1777173855791,58.49,77534.09,126.5,0.00313,0.0,0.42105]
[1777173865862,58.49,77534.11,126.5,0.00313,0.0,0.42106]
[1777173879960,58.49,77533.36,126.5,0.00312,0.0,0.41967]
[1777173884996,58.49,77538.39,126.5,0.00314,0.0,0.42193]
[1777173890031,58.49,77537.88,126.5,0.00314,0.0,0.4217]
[1777173895066,58.49,77537.33,126.5,0.00313,0.0,0.42146]
[1777173902116,58.49,77538.24,126.5,0.00314,0.0,0.42187]
[1777173909166,58.49,77535.89,126.5,0.00313,0.0,0.42081]
[1777173914201,58.49,77533.65,126.5,0.00312,0.0,0.4198]
[1777173919236,58.49,77530.39,126.5,0.00311,0.0,0.41834]
[1777173925278,58.49,77528.6,126.5,0.0031,0.0,0.41754]
[1777173930313,58.49,77524.66,126.5,0.00309,0.0,0.41579]
[1777173935350,58.49,77522.93,126.5,0.00307,0.0,0.41398]
[1777173940385,58.49,77520.84,126.5,0.00307,0.0,0.41305]
[1777173945420,58.49,77519.96,126.5,0.00306,0.0,0.41266]
[1777173951465,58.49,77517.43,126.5,0.00305,0.0,0.41155]
[1777173957507,58.49,77517.49,126.5,0.00305,0.0,0.41157]
[1777173964556,58.49,77517.69,126.5,0.00305,0.0,0.41166]
[1777173969591,58.49,77517.13,126.5,0.00305,0.0,0.41141]
[1777173974625,58.49,77514.4,126.5,0.00304,0.0,0.41021]
[1777173980667,58.49,77514.36,126.5,0.00304,0.0,0.41019]
[1777173985703,58.49,77514.08,126.5,0.00304,0.0,0.41007]
[1777173991745,58.49,77513.72,126.5,0.00303,0.0,0.40888]
[1777174000808,58.49,77513.14,126.5,0.00303,0.0,0.40863]
[1777174006850,58.49,77513.97,126.5,0.00303,0.0,0.40899]
[1777174015913,58.49,77513.03,126.5,0.00303,0.0,0.40858]
[1777174020948,58.49,77513.85,126.5,0.00303,0.0,0.40894]
[1777174026990,58.49,77515.29,126.5,0.00304,0.0,0.40957]
[1777174033033,58.49,77515.81,126.5,0.00304,0.0,0.4098]
[1777174038069,58.49,77515.1,126.5,0.00304,0.0,0.40949]
[1777174048486,58.49,77514.49,126.5,0.00304,0.0,0.40922]
[1777174060676,58.49,77514.49,126.5,0.00304,0.0,0.40922]
[1777174069129,58.49,77513.35,126.5,0.00302,0.0,0.40769]
[1777174082377,58.49,77513.2,126.5,0.00302,0.0,0.40763]
[1777174088329,58.49,77513.19,126.5,0.00302,0.0,0.40762]
[1777174104531,58.49,77512.12,126.5,0.00302,0.0,0.40715]
[1777174109566,58.49,77508.75,126.5,0.00301,0.0,0.40568]
[1777174114600,58.49,77507.73,126.5,0.003,0.0,0.40422]
[1777174119637,58.49,77507.98,126.5,0.003,0.0,0.40433]
[1777174125679,58.49,77508.1,126.5,0.003,0.0,0.40438]
[1777174137764,58.49,77507.86,126.5,0.003,0.0,0.40427]
[1777174143806,58.49,77508.12,126.5,0.003,0.0,0.40439]
[1777174149847,58.49,77508.17,126.5,0.003,0.0,0.40441]
[1777174155890,58.49,77508.47,126.5,0.003,0.0,0.40454]
[1777174164960,58.49,77502.29,126.5,0.00298,0.0,0.40186]
[1777174166969,58.49,77489.96,126.5,0.00293,0.0,0.39656]
[1777174172005,58.49,77482.48,126.5,0.0029,0.0,0.39237]
[1777174177040,58.49,77479.93,126.5,0.00289,0.0,0.39129]
[1777174182075,58.49,77456.77,126.5,0.00281,0.0,0.3816]
[1777174187110,58.49,77455.79,126.5,0.00281,0.0,0.3812]
[1777174192145,58.49,77455.27,126.5,0.00281,0.0,0.38098]
[1777174197179,58.49,77455.43,126.5,0.00281,0.0,0.38105]
[1777174202214,58.49,77448.49,126.5,0.00279,0.0,0.37819]
[1777174207250,58.49,77442.02,126.5,0.00277,0.0,0.37554]
[1777174212285,58.49,77440.36,126.5,0.00276,0.0,0.37487]
[1777174217319,58.49,77442.92,126.5,0.00277,0.0,0.37591]
[1777174222355,58.49,77443.08,126.5,0.00277,0.0,0.37598]
[1777174227391,58.49,77440.74,126.5,0.00276,0.0,0.37502]
[1777174232426,58.49,77441.05,126.5,0.00276,0.0,0.37418]
[1777174238469,58.49,77437.22,126.5,0.00274,0.0,0.37263]
[1777174243504,58.49,77434.38,126.5,0.00273,0.0,0.37148]
[1777174248538,58.49,77430.31,126.5,0.00272,0.0,0.36984]
[1777174253574,58.49,77429.28,126.5,0.00272,0.0,0.36942]
[1777174258609,58.49,77428.91,126.5,0.00272,0.0,0.36927]
[1777174263644,58.49,77429.22,126.5,0.00272,0.0,0.3694]
[1777174268679,58.49,77428.33,126.5,0.00271,0.0,0.36904]
[1777174273713,58.49,77428.43,126.5,0.00271,0.0,0.36908]
[1777174279756,58.49,77428.87,126.5,0.00272,0.0,0.36926]
[1777174284793,58.49,77434.0,126.5,0.00273,0.0,0.37133]
[1777174289828,58.49,77434.26,126.5,0.00273,0.0,0.37143]
[1777174294863,58.49,77434.46,126.5,0.00273,0.0,0.37055]
[1777174299898,58.49,77433.45,126.5,0.00272,0.0,0.37015]
[1777174304933,58.49,77432.35,126.5,0.00272,0.0,0.3697]
[1777174311982,58.49,77433.47,126.5,0.00272,0.0,0.37015]
[1777174318024,58.49,77433.19,126.5,0.00272,0.0,0.37004]
[1777174323058,58.49,77446.98,126.5,0.00277,0.0,0.37564]
[1777174328095,58.49,77446.16,126.5,0.00277,0.0,0.3753]
[1777174333130,58.49,77446.72,126.5,0.00277,0.0,0.37553]
[1777174339172,58.49,77449.88,126.5,0.00278,0.0,0.37682]
[1777174344207,58.49,77449.08,126.5,0.00277,0.0,0.3765]
[1777174349242,58.49,77445.9,126.5,0.00276,0.0,0.3752]
[1777174354277,58.49,77440.01,126.5,0.00274,0.0,0.37184]
[1777174360319,58.49,77436.97,126.5,0.00273,0.0,0.37061]
[1777174365354,58.49,77428.22,126.5,0.0027,0.0,0.36709]
[1777174370389,58.49,77427.92,126.5,0.0027,0.0,0.36697]
[1777174376431,58.49,77428.17,126.5,0.0027,0.0,0.36707]
[1777174383480,58.49,77429.2,126.5,0.0027,0.0,0.36749]
[1777174388514,58.49,77428.33,126.5,0.0027,0.0,0.36714]
[1777174393550,58.49,77428.13,126.5,0.0027,0.0,0.36706]
[1777174398584,58.49,77430.87,126.5,0.00271,0.0,0.36816]
[1777174403623,58.49,77430.67,126.5,0.00271,0.0,0.36807]
[1777174408658,58.49,77430.25,126.5,0.00271,0.0,0.36791]
[1777174413694,58.49,77431.38,126.5,0.0027,0.0,0.36741]
[1777174418729,58.49,77430.29,126.5,0.0027,0.0,0.36697]
[1777174423764,58.49,77430.3,126.5,0.0027,0.0,0.36698]
[1777174428799,58.49,77429.81,126.5,0.0027,0.0,0.36678]
[1777174434840,58.49,77429.27,126.5,0.0027,0.0,0.36656]
[1777174440883,58.49,77428.34,126.5,0.00269,0.0,0.36619]
[1777174445918,58.49,77427.78,126.5,0.00269,0.0,0.36597]
[1777174450952,58.49,77427.53,126.5,0.00269,0.0,0.36587]
[1777174455988,58.49,77427.93,126.5,0.00269,0.0,0.36603]
[1777174465737,58.49,77427.92,126.5,0.00269,0.0,0.36602]
[1777174472099,58.49,77427.8,126.5,0.00268,0.0,0.36503]
[1777174478142,58.49,77419.95,126.5,0.00266,0.0,0.36191]
[1777174480156,58.49,77400.45,126.5,0.0026,0.0,0.35426]
[1777174485191,58.49,77398.28,126.5,0.00259,0.0,0.35342]
[1777174490230,58.49,77381.13,126.5,0.00254,0.0,0.34683]
[1777174495266,58.49,77381.04,126.5,0.00254,0.0,0.34679]
[1777174500301,58.49,77392.94,126.5,0.00257,0.0,0.35136]
[1777174504333,58.49,77379.37,126.5,0.00253,0.0,0.34616]
[1777174508361,58.49,77364.18,126.5,0.00249,0.0,0.34041]
[1777174513398,58.49,77358.23,126.5,0.00247,0.0,0.33819]
[1777174518437,58.49,77358.71,126.5,0.00247,0.0,0.33836]
[1777174523472,58.49,77367.85,126.5,0.0025,0.0,0.34179]
[1777174530521,58.49,77372.14,126.5,0.00251,0.0,0.34341]
[1777174535556,58.49,77379.34,126.5,0.00253,0.0,0.34524]
[1777174540590,58.49,77383.79,126.5,0.00254,0.0,0.34693]
[1777174545627,58.49,77384.48,126.5,0.00254,0.0,0.34719]
[1777174550662,58.49,77382.2,126.5,0.00254,0.0,0.34632]
[1777174555697,58.49,77375.29,126.5,0.00251,0.0,0.3437]
[1777174560732,58.49,77374.33,126.5,0.00251,0.0,0.34334]
[1777174565767,58.49,77371.83,126.5,0.0025,0.0,0.34239]
[1777174570802,58.49,77370.32,126.5,0.0025,0.0,0.34182]
[1777174575837,58.49,77368.49,126.5,0.00249,0.0,0.34113]
[1777174580872,58.49,77372.32,126.5,0.00251,0.0,0.34258]
[1777174584901,58.49,77384.63,126.5,0.00254,0.0,0.34725]
[1777174589936,58.49,77392.96,126.5,0.00257,0.0,0.35045]
[1777174594971,58.49,77394.25,126.5,0.00257,0.0,0.35003]
[1777174601014,58.49,77395.71,126.5,0.00257,0.0,0.35059]
[1777174606218,58.49,77393.56,126.5,0.00256,0.0,0.34976]
[1777174607426,58.49,77379.47,126.5,0.00252,0.0,0.34438]
[1777174608065,58.49,77358.58,126.5,0.00246,0.0,0.33653]
[1777174614107,58.49,77354.54,126.5,0.00245,0.0,0.33504]
[1777174619141,58.49,77355.45,126.5,0.00245,0.0,0.33537]
[1777174624177,58.49,77356.23,126.5,0.00245,0.0,0.33566]
[1777174629212,58.49,77354.55,126.5,0.00245,0.0,0.33504]
[1777174634247,58.49,77354.18,126.5,0.00244,0.0,0.3349]
[1777174639281,58.49,77353.97,126.5,0.00244,0.0,0.33482]
[1777174645324,58.49,77353.87,126.5,0.00244,0.0,0.33479]
[1777174650359,58.49,77363.25,126.5,0.00247,0.0,0.33827]
[1777174655394,58.49,77365.51,126.5,0.00247,0.0,0.33823]
[1777174660429,58.49,77370.14,126.5,0.00249,0.0,0.33996]
[1777174665464,58.49,77378.65,126.5,0.00251,0.0,0.34316]
[1777174671505,58.49,77373.85,126.5,0.0025,0.0,0.34135]
[1777174676541,58.49,77373.7,126.5,0.0025,0.0,0.3413]
[1777174681584,58.49,77369.2,126.5,0.00248,0.0,0.33961]
[1777174686619,58.49,77369.1,126.5,0.00248,0.0,0.33957]
[1777174691653,58.49,77367.72,126.5,0.00248,0.0,0.33905]
[1777174696689,58.49,77362.99,126.5,0.00246,0.0,0.33729]
[1777174701724,58.49,77361.88,126.5,0.00246,0.0,0.33687]
[1777174706759,58.49,77360.33,126.5,0.00246,0.0,0.3363]
[1777174711794,58.49,77358.49,126.5,0.00244,0.0,0.33472]
[1777174716830,58.49,77361.38,126.5,0.00245,0.0,0.3358]
[1777174721866,58.49,77364.16,126.5,0.00246,0.0,0.33683]
[1777174726901,58.49,77364.16,126.5,0.00246,0.0,0.33683]
[1777174731935,58.49,77365.27,126.5,0.00246,0.0,0.33724]
[1777174736971,58.49,77364.8,126.5,0.00246,0.0,0.33707]
[1777174742006,58.49,77372.77,126.5,0.00249,0.0,0.34005]
[1777174748050,58.49,77367.31,126.5,0.00247,0.0,0.338]
[1777174753084,58.49,77367.29,126.5,0.00247,0.0,0.338]
[1777174758119,58.49,77369.69,126.5,0.00248,0.0,0.33889]
[1777174763155,58.49,77371.51,126.5,0.00248,0.0,0.33958]
[1777174768190,58.49,77371.38,126.5,0.00248,0.0,0.33953]
[1777174776245,58.49,77375.75,126.5,0.00249,0.0,0.34027]
[1777174781281,58.49,77376.67,126.5,0.00249,0.0,0.34061]
[1777174786316,58.49,77380.52,126.5,0.0025,0.0,0.34206]
[1777174792358,58.49,77379.76,126.5,0.0025,0.0,0.34178]
[1777174799407,58.49,77376.93,126.5,0.00249,0.0,0.34071]
[1777174804441,58.49,77375.99,126.5,0.00249,0.0,0.34036]
[1777174810484,58.49,77375.78,126.5,0.00249,0.0,0.34028]
[1777174823574,58.49,77375.92,126.5,0.00249,0.0,0.34033]
[1777174828610,58.49,77376.39,126.5,0.00249,0.0,0.34051]
[1777174837674,58.49,77376.77,126.5,0.00249,0.0,0.33975]
[1777174843718,58.49,77377.52,126.5,0.00249,0.0,0.34003]
[1777174848753,58.49,77378.07,126.5,0.00249,0.0,0.34024]
[1777174853787,58.49,77382.48,126.5,0.0025,0.0,0.3419]
[1777174858823,58.49,77382.29,126.5,0.0025,0.0,0.34183]
[1777174863859,58.49,77383.97,126.5,0.00251,0.0,0.34246]
[1777174869917,58.49,77384.22,126.5,0.00251,0.0,0.34256]
[1777174875957,58.49,77383.69,126.5,0.00251,0.0,0.34236]
[1777174880993,58.49,77384.09,126.5,0.00251,0.0,0.34251]
[1777174887036,58.49,77384.3,126.5,0.00251,0.0,0.34259]
[1777174892071,58.49,77384.27,126.5,0.0025,0.0,0.34167]
[1777174897106,58.49,77384.27,126.5,0.0025,0.0,0.34167]
[1777174902141,58.49,77384.35,126.5,0.0025,0.0,0.3417]
[1777174907175,58.49,77384.68,126.5,0.0025,0.0,0.34183]
[1777174913218,58.49,77384.72,126.5,0.0025,0.0,0.34184]
[1777174920267,58.49,77384.93,126.5,0.0025,0.0,0.34192]
[1777174925304,58.49,77384.86,126.5,0.0025,0.0,0.3419]
[1777174930339,58.49,77385.05,126.5,0.0025,0.0,0.34197]
[1777174935373,58.49,77385.2,126.5,0.00251,0.0,0.34203]
[1777174940408,58.49,77385.24,126.5,0.00251,0.0,0.34204]
[1777174945445,58.49,77385.24,126.5,0.00251,0.0,0.34204]
[1777174950480,58.49,77385.52,126.5,0.00251,0.0,0.34215]
[1777174956355,58.49,77385.34,126.5,0.0025,0.0,0.34118]
[1777174961556,58.49,77386.03,126.5,0.0025,0.0,0.34144]
[1777174967599,58.49,77388.15,126.5,0.00251,0.0,0.34224]
[1777174972633,58.49,77388.09,126.5,0.00251,0.0,0.34221]
[1777174977669,58.49,77388.27,126.5,0.00251,0.0,0.34228]
[1777174982704,58.49,77388.5,126.5,0.00251,0.0,0.34237]
[1777174989752,58.49,77389.64,126.5,0.00251,0.0,0.3428]
[1777174994787,58.49,77389.78,126.5,0.00251,0.0,0.34285]
[1777174999823,58.49,77389.74,126.5,0.00251,0.0,0.34284]
[1777175010900,58.49,77390.23,126.5,0.00251,0.0,0.34302]
[1777175019963,58.49,77390.35,126.5,0.00251,0.0,0.34216]
[1777175024997,58.49,77396.95,126.5,0.00253,0.0,0.34466]
[1777175030033,58.49,77398.33,126.5,0.00253,0.0,0.34519]
[1777175035067,58.49,77400.05,126.5,0.00254,0.0,0.34584]
[1777175040103,58.49,77400.97,126.5,0.00254,0.0,0.34619]
[1777175045138,58.49,77401.85,126.5,0.00254,0.0,0.34653]
[1777175050173,58.49,77401.61,126.5,0.00254,0.0,0.34644]
[1777175056266,58.49,77401.46,126.5,0.00254,0.0,0.34638]
[1777175064322,58.49,77401.45,126.5,0.00254,0.0,0.34638]
[1777175070364,58.49,77401.66,126.5,0.00254,0.0,0.34646]
[1777175080435,58.49,77401.92,126.5,0.00254,0.0,0.34564]
[1777175085470,58.49,77402.35,126.5,0.00254,0.0,0.34581]
[1777175090693,58.49,77402.62,126.5,0.00254,0.0,0.34591]
[1777175099590,58.49,77402.45,126.5,0.00254,0.0,0.34585]
[1777175106617,58.49,77402.19,126.5,0.00254,0.0,0.34575]
[1777175113665,58.49,77402.09,126.5,0.00254,0.0,0.34571]
[1777175119708,58.49,77395.41,126.5,0.00252,0.0,0.34317]
[1777175124743,58.49,77395.3,126.5,0.00252,0.0,0.34313]
[1777175129778,58.49,77395.74,126.5,0.00252,0.0,0.3433]
[1777175134812,58.49,77395.17,126.5,0.00251,0.0,0.34217]
[1777175141861,58.49,77395.97,126.5,0.00251,0.0,0.34248]
[1777175146897,58.49,77387.09,126.5,0.00249,0.0,0.33913]
[1777175152939,58.49,77388.04,126.5,0.00249,0.0,0.33949]
[1777175157974,58.49,77390.27,126.5,0.00249,0.0,0.34033]
[1777175164015,58.49,77389.9,126.5,0.00249,0.0,0.34019]
[1777175169050,58.49,77391.18,126.5,0.0025,0.0,0.34067]
[1777175176161,58.49,77393.47,126.5,0.0025,0.0,0.34153]
[1777175183208,58.49,77394.52,126.5,0.00251,0.0,0.34193]
[1777175189250,58.49,77394.87,126.5,0.00251,0.0,0.34206]
[1777175194284,58.49,77395.28,126.5,0.0025,0.0,0.34131]
[1777175199320,58.49,77396.51,126.5,0.00251,0.0,0.34177]
[1777175204355,58.49,77396.69,126.5,0.00251,0.0,0.34184]
[1777175209579,58.49,77396.68,126.5,0.00251,0.0,0.34184]
[1777175215432,58.49,77396.99,126.5,0.00251,0.0,0.34196]
[1777175223488,58.49,77397.21,126.5,0.00251,0.0,0.34204]
[1777175228523,58.49,77397.49,126.5,0.00251,0.0,0.34214]
[1777175234565,58.49,77397.37,126.5,0.00251,0.0,0.3421]
[1777175240607,58.49,77397.19,126.5,0.00251,0.0,0.34203]
[1777175245642,58.49,77397.41,126.5,0.00251,0.0,0.34211]
[1777175251685,58.49,77397.44,126.5,0.0025,0.0,0.34122]
[1777175256838,58.49,77397.41,126.5,0.0025,0.0,0.34121]
[1777175262471,58.49,77397.41,126.5,0.0025,0.0,0.34121]
[1777175267798,58.49,77397.37,126.5,0.0025,0.0,0.34119]
[1777175272834,58.49,77397.4,126.5,0.0025,0.0,0.34121]
[1777175278813,58.49,77397.44,126.5,0.0025,0.0,0.34122]
[1777175279687,58.49,77397.4,126.5,0.0025,0.0,0.34121]
[1777175285931,58.49,77395.19,126.5,0.0025,0.0,0.34037]
[1777175290966,58.49,77395.21,126.5,0.0025,0.0,0.34038]
[1777175296002,58.49,77397.37,126.5,0.0025,0.0,0.34119]
[1777175302044,58.49,77397.43,126.5,0.0025,0.0,0.34122]
[1777175307079,58.49,77397.41,126.5,0.0025,0.0,0.34121]
[1777175312114,58.49,77397.51,126.5,0.0025,0.0,0.34034]
[1777175317149,58.49,77400.34,126.5,0.00251,0.0,0.34141]
[1777175322184,58.49,77400.22,126.5,0.00251,0.0,0.34136]
[1777175327439,58.49,77400.26,126.5,0.00251,0.0,0.34138]
[1777175333261,58.49,77400.02,126.5,0.0025,0.0,0.34129]
[1777175339303,58.49,77400.17,126.5,0.00251,0.0,0.34135]
[1777175344339,58.49,77400.06,126.5,0.0025,0.0,0.3413]
[1777175349374,58.49,77400.12,126.5,0.0025,0.0,0.34133]
[1777175354409,58.49,77400.13,126.5,0.0025,0.0,0.34133]
[1777175362467,58.49,77400.19,126.5,0.00251,0.0,0.34135]
[1777175367502,58.49,77400.19,126.5,0.00251,0.0,0.34135]
[1777175374553,58.49,77400.12,126.5,0.0025,0.0,0.34042]
[1777175379586,58.49,77400.19,126.5,0.0025,0.0,0.34045]
[1777175384621,58.49,77400.29,126.5,0.0025,0.0,0.34049]
[1777175394690,58.49,77400.29,126.5,0.0025,0.0,0.34049]
[1777175402747,58.49,77400.12,126.5,0.0025,0.0,0.34042]
[1777175407782,58.49,77400.37,126.5,0.0025,0.0,0.34052]
[1777175412817,58.49,77400.34,126.5,0.0025,0.0,0.34051]
[1777175417852,58.49,77400.38,126.5,0.0025,0.0,0.34052]
[1777175423894,58.49,77400.4,126.5,0.0025,0.0,0.34053]
[1777175432959,58.49,77400.52,126.5,0.00249,0.0,0.33967]
[1777175440011,58.49,77400.77,126.5,0.00249,0.0,0.33976]
[1777175447059,58.49,77400.53,126.5,0.00249,0.0,0.33967]
[1777175452093,58.49,77400.47,126.5,0.00249,0.0,0.33965]
[1777175457129,58.49,77400.26,126.5,0.00249,0.0,0.33957]
[1777175465185,58.49,77400.5,126.5,0.00249,0.0,0.33966]
[1777175470222,58.49,77400.63,126.5,0.00249,0.0,0.33971]
[1777175475257,58.49,77401.86,126.5,0.0025,0.0,0.34017]
[1777175480292,58.49,77401.79,126.5,0.0025,0.0,0.34015]
[1777175485327,58.49,77414.86,126.5,0.00254,0.0,0.3451]
[1777175491369,58.49,77418.44,126.5,0.00254,0.0,0.34555]
[1777175498418,58.49,77418.12,126.5,0.00254,0.0,0.34543]
[1777175504460,58.49,77413.37,126.5,0.00253,0.0,0.34362]
[1777175510501,58.49,77413.35,126.5,0.00253,0.0,0.34361]
[1777175515536,58.49,77410.47,126.5,0.00252,0.0,0.34252]
[1777175520572,58.49,77407.64,126.5,0.00251,0.0,0.34145]
[1777175525607,58.49,77406.86,126.5,0.00251,0.0,0.34115]
[1777175530641,58.49,77406.88,126.5,0.00251,0.0,0.34116]
[1777175535677,58.49,77406.77,126.5,0.00251,0.0,0.34112]
[1777175540711,58.49,77406.77,126.5,0.00251,0.0,0.34112]
[1777175545748,58.49,77406.92,126.5,0.00251,0.0,0.34118]
[1777175550783,58.49,77406.55,126.5,0.0025,0.0,0.34104]
[1777175555817,58.49,77404.99,126.5,0.00249,0.0,0.33954]
[1777175560853,58.49,77402.37,126.5,0.00249,0.0,0.33856]
[1777175565888,58.49,77402.21,126.5,0.00249,0.0,0.3385]
[1777175570922,58.49,77402.5,126.5,0.00249,0.0,0.33861]
[1777175575957,58.49,77402.46,126.5,0.00249,0.0,0.33859]
[1777175580992,58.49,77400.49,126.5,0.00248,0.0,0.33786]
[1777175587037,58.49,77399.84,126.5,0.00248,0.0,0.33761]
[1777175593082,58.49,77399.75,126.5,0.00248,0.0,0.33758]
[1777175599124,58.49,77399.69,126.5,0.00248,0.0,0.33756]
[1777175604159,58.49,77399.47,126.5,0.00248,0.0,0.33747]
[1777175609193,58.49,77400.04,126.5,0.00248,0.0,0.33769]
[1777175620273,58.49,77399.62,126.5,0.00247,0.0,0.33663]
[1777175625308,58.49,77399.15,126.5,0.00247,0.0,0.33646]
[1777175630342,58.49,77398.19,126.5,0.00247,0.0,0.3361]
[1777175636385,58.49,77397.73,126.5,0.00247,0.0,0.33593]
[1777175641421,58.49,77400.06,126.5,0.00247,0.0,0.3368]
[1777175646456,58.49,77399.47,126.5,0.00247,0.0,0.33658]
[1777175651491,58.49,77399.69,126.5,0.00247,0.0,0.33666]
[1777175658540,58.49,77400.25,126.5,0.00247,0.0,0.33687]
[1777175663576,58.49,77406.39,126.5,0.00249,0.0,0.33917]
[1777175670624,58.49,77406.38,126.5,0.00249,0.0,0.33916]
[1777175676667,58.49,77406.42,126.5,0.00248,0.0,0.33828]
[1777175682709,58.49,77406.36,126.5,0.00248,0.0,0.33825]
[1777175687744,58.49,77403.07,126.5,0.00247,0.0,0.33702]
[1777175693786,58.49,77402.75,126.5,0.00247,0.0,0.3369]
[1777175698821,58.49,77403.37,126.5,0.00248,0.0,0.33713]
[1777175703856,58.49,77403.11,126.5,0.00247,0.0,0.33704]
[1777175709898,58.49,77403.25,126.5,0.00248,0.0,0.33709]
[1777175714934,58.49,77403.11,126.5,0.00247,0.0,0.33704]
[1777175719970,58.49,77403.33,126.5,0.00248,0.0,0.33712]
[1777175726012,58.49,77405.86,126.5,0.00248,0.0,0.33807]
[1777175731047,58.49,77411.16,126.5,0.00249,0.0,0.33915]
[1777175736081,58.49,77412.88,126.5,0.0025,0.0,0.3398]
[1777175741117,58.49,77413.18,126.5,0.0025,0.0,0.33991]
[1777175746151,58.49,77416.54,126.5,0.00251,0.0,0.34118]
[1777175752193,58.49,77421.17,126.5,0.00252,0.0,0.34293]
[1777175757229,58.49,77423.14,126.5,0.00253,0.0,0.34368]
[1777175763271,58.49,77423.12,126.5,0.00253,0.0,0.34368]
[1777175769313,58.49,77423.29,126.5,0.00253,0.0,0.34374]
[1777175776362,58.49,77423.06,126.5,0.00253,0.0,0.34365]
[1777175782404,58.49,77423.39,126.5,0.00253,0.0,0.34378]
[1777175787439,58.49,77423.67,126.5,0.00253,0.0,0.34388]
[1777175792474,58.49,77423.2,126.5,0.00252,0.0,0.34279]
[1777175797509,58.49,77417.85,126.5,0.00251,0.0,0.34077]
[1777175802545,58.49,77417.25,126.5,0.0025,0.0,0.34054]
[1777175810601,58.49,77416.61,126.5,0.0025,0.0,0.3403]
[1777175815636,58.49,77416.6,126.5,0.0025,0.0,0.3403]
[1777175820670,58.49,77416.7,126.5,0.0025,0.0,0.34033]
[1777175830741,58.49,77417.02,126.5,0.0025,0.0,0.34045]
[1777175835776,58.49,77416.87,126.5,0.0025,0.0,0.3404]
[1777175841818,58.49,77416.93,126.5,0.0025,0.0,0.34042]
[1777175846853,58.49,77416.46,126.5,0.0025,0.0,0.34024]
[1777175852023,58.49,77416.46,126.5,0.0025,0.0,0.34024]
[1777175857929,58.49,77416.4,126.5,0.0025,0.0,0.33931]
[1777175863972,58.49,77416.65,126.5,0.0025,0.0,0.33941]
[1777175870014,58.49,77417.81,126.5,0.0025,0.0,0.33985]
[1777175875048,58.49,77423.26,126.5,0.00252,0.0,0.3419]
[1777175880084,58.49,77423.38,126.5,0.00252,0.0,0.34195]
[1777175887133,58.49,77423.22,126.5,0.00252,0.0,0.34189]
[1777175892168,58.49,77424.41,126.5,0.00252,0.0,0.34234]
[1777175897202,58.49,77430.72,126.5,0.00254,0.0,0.34474]
[1777175902238,58.49,77433.76,126.5,0.00255,0.0,0.3459]
[1777175908280,58.49,77434.83,126.5,0.00255,0.0,0.34631]
[1777175916336,58.49,77435.21,126.5,0.00255,0.0,0.34554]
[1777175921370,58.49,77436.02,126.5,0.00255,0.0,0.34585]
[1777175930434,58.49,77436.29,126.5,0.00255,0.0,0.34595]
[1777175936476,58.49,77436.55,126.5,0.00255,0.0,0.34605]
[1777175941511,58.49,77436.24,126.5,0.00255,0.0,0.34593]
[1777175948560,58.49,77435.44,126.5,0.00255,0.0,0.34562]
[1777175953596,58.49,77435.36,126.5,0.00255,0.0,0.34559]
[1777175958631,58.49,77434.83,126.5,0.00255,0.0,0.34539]
[1777175963666,58.49,77431.56,126.5,0.00253,0.0,0.34414]
[1777175973736,58.49,77431.43,126.5,0.00253,0.0,0.34318]
[1777175979763,58.49,77431.57,126.5,0.00253,0.0,0.34323]
[1777175986830,58.49,77421.0,126.5,0.0025,0.0,0.33923]
[1777175991862,58.49,77412.88,126.5,0.00247,0.0,0.33619]
[1777175998912,58.49,77413.18,126.5,0.00247,0.0,0.3363]
[1777176003947,58.49,77406.93,126.5,0.00245,0.0,0.33397]
[1777176008982,58.49,77403.01,126.5,0.00244,0.0,0.33252]
[1777176014017,58.49,77402.63,126.5,0.00244,0.0,0.33238]
[1777176020060,58.49,77403.51,126.5,0.00244,0.0,0.33271]
[1777176025095,58.49,77405.83,126.5,0.00245,0.0,0.33357]
[1777176037178,58.49,77405.75,126.5,0.00244,0.0,0.33264]
[1777176043221,58.49,77405.59,126.5,0.00244,0.0,0.33258]
[1777176048256,58.49,77405.04,126.5,0.00244,0.0,0.33238]
[1777176053290,58.49,77405.09,126.5,0.00244,0.0,0.3324]
[1777176060341,58.49,77404.94,126.5,0.00244,0.0,0.33234]
[1777176068396,58.49,77403.46,126.5,0.00244,0.0,0.3318]
[1777176073430,58.49,77403.69,126.5,0.00244,0.0,0.33188]
[1777176078466,58.49,77411.62,126.5,0.00246,0.0,0.33482]
[1777176083500,58.49,77409.78,126.5,0.00246,0.0,0.33414]
[1777176089542,58.49,77409.31,126.5,0.00245,0.0,0.33396]
[1777176096592,58.49,77410.42,126.5,0.00245,0.0,0.33348]
[1777176103641,58.49,77410.35,126.5,0.00245,0.0,0.33345]
[1777176109683,58.49,77411.67,126.5,0.00246,0.0,0.33394]
[1777176113146,58.49,77411.8,126.5,0.00246,0.0,0.33399]
[1777176121922,58.49,77411.8,126.5,0.00246,0.0,0.33399]
[1777176132844,58.49,77411.31,126.5,0.00245,0.0,0.33381]
[1777176137882,58.49,77411.57,126.5,0.00245,0.0,0.33391]
[1777176142918,58.49,77412.72,126.5,0.00246,0.0,0.33433]
[1777176147952,58.49,77413.23,126.5,0.00246,0.0,0.33452]
[1777176152987,58.49,77413.26,126.5,0.00245,0.0,0.33364]
[1777176158023,58.49,77413.16,126.5,0.00245,0.0,0.3336]
[1777176164066,58.49,77422.1,126.5,0.00248,0.0,0.33693]
[1777176170110,58.49,77424.15,126.5,0.00249,0.0,0.3377]
[1777176177160,58.49,77423.99,126.5,0.00249,0.0,0.33764]
[1777176182196,58.49,77433.27,126.5,0.00251,0.0,0.34114]
[1777176188238,58.49,77437.17,126.5,0.00253,0.0,0.34262]
[1777176193272,58.49,77438.04,126.5,0.00253,0.0,0.34295]
[1777176199315,58.49,77438.33,126.5,0.00253,0.0,0.34306]
[1777176204350,58.49,77438.76,126.5,0.00253,0.0,0.34322]
[1777176209384,58.49,77438.26,126.5,0.00253,0.0,0.34303]
[1777176214422,58.49,77438.44,126.5,0.00252,0.0,0.34218]
[1777176220464,58.49,77438.33,126.5,0.00252,0.0,0.34214]
[1777176225499,58.49,77438.26,126.5,0.00252,0.0,0.34212]
[1777176230534,58.49,77435.78,126.5,0.00251,0.0,0.34118]
[1777176235569,58.49,77427.3,126.5,0.00249,0.0,0.33798]
[1777176241611,58.49,77427.34,126.5,0.00249,0.0,0.33799]
[1777176248660,58.49,77427.08,126.5,0.00249,0.0,0.3379]
[1777176254701,58.49,77427.38,126.5,0.00249,0.0,0.33801]
[1777176259737,58.49,77428.4,126.5,0.00249,0.0,0.33839]
[1777176264772,58.49,77429.35,126.5,0.0025,0.0,0.33875]
[1777176269807,58.49,77433.82,126.5,0.00251,0.0,0.34044]
[1777176274843,58.49,77434.22,126.5,0.0025,0.0,0.33968]
[1777176282899,58.49,77435.25,126.5,0.00251,0.0,0.34007]
[1777176287934,58.49,77435.57,126.5,0.00251,0.0,0.34019]
[1777176290955,58.49,77420.67,126.5,0.00246,0.0,0.3346]
[1777176295990,58.49,77413.13,126.5,0.00244,0.0,0.3318]
[1777176302035,58.49,77412.24,126.5,0.00244,0.0,0.33147]
[1777176307069,58.49,77412.57,126.5,0.00244,0.0,0.33159]
[1777176312105,58.49,77410.68,126.5,0.00243,0.0,0.3309]
[1777176317140,58.49,77410.74,126.5,0.00243,0.0,0.33092]
[1777176322175,58.49,77410.71,126.5,0.00243,0.0,0.33091]
[1777176327210,58.49,77415.14,126.5,0.00245,0.0,0.33254]
[1777176333253,58.49,77415.79,126.5,0.00244,0.0,0.33189]
[1777176338288,58.49,77422.65,126.5,0.00246,0.0,0.33444]
[1777176345336,58.49,77421.77,126.5,0.00246,0.0,0.33411]
[1777176350372,58.49,77420.44,126.5,0.00246,0.0,0.33361]
[1777176357421,58.49,77421.76,126.5,0.00246,0.0,0.33411]
[1777176362461,58.49,77420.84,126.5,0.00246,0.0,0.33376]
[1777176367491,58.49,77421.02,126.5,0.00246,0.0,0.33383]
[1777176374540,58.49,77420.94,126.5,0.00246,0.0,0.3338]
[1777176379575,58.49,77421.89,126.5,0.00246,0.0,0.33415]
[1777176384609,58.49,77422.95,126.5,0.00246,0.0,0.33455]
[1777176386623,58.49,77442.56,126.5,0.00252,0.0,0.34192]
[1777176391659,58.49,77439.27,126.5,0.00251,0.0,0.33976]
[1777176396694,58.49,77438.79,126.5,0.0025,0.0,0.33958]
[1777176402736,58.49,77438.71,126.5,0.0025,0.0,0.33955]
[1777176407771,58.49,77437.35,126.5,0.0025,0.0,0.33904]
[1777176413813,58.49,77437.59,126.5,0.0025,0.0,0.33913]
[1777176418848,58.49,77437.7,126.5,0.0025,0.0,0.33917]
[1777176426904,58.49,77437.75,126.5,0.0025,0.0,0.33919]
[1777176432946,58.49,77438.2,126.5,0.0025,0.0,0.33936]
[1777176438988,58.49,77443.76,126.5,0.00252,0.0,0.34146]
[1777176444023,58.49,77445.0,126.5,0.00252,0.0,0.34193]
[1777176450069,58.49,77445.84,126.5,0.00253,0.0,0.34225]
[1777176455104,58.49,77450.48,126.5,0.00253,0.0,0.3431]
[1777176461146,58.49,77451.07,126.5,0.00254,0.0,0.34332]
[1777176466181,58.49,77451.43,126.5,0.00254,0.0,0.34346]
[1777176471215,58.49,77451.33,126.5,0.00254,0.0,0.34342]
[1777176476250,58.49,77450.29,126.5,0.00253,0.0,0.34303]
[1777176481285,58.49,77452.28,126.5,0.00254,0.0,0.34378]
[1777176487328,58.49,77455.45,126.5,0.00255,0.0,0.34499]
[1777176493371,58.49,77455.03,126.5,0.00255,0.0,0.34483]
[1777176498406,58.49,77463.06,126.5,0.00257,0.0,0.34792]
[1777176503440,58.49,77465.56,126.5,0.00258,0.0,0.34888]
[1777176508475,58.49,77465.14,126.5,0.00258,0.0,0.34872]
[1777176513511,58.49,77464.71,126.5,0.00257,0.0,0.34762]
[1777176518546,58.49,77464.79,126.5,0.00257,0.0,0.34765]
[1777176525594,58.49,77464.26,126.5,0.00257,0.0,0.34745]
[1777176530630,58.49,77464.11,126.5,0.00257,0.0,0.34739]
[1777176537679,58.49,77464.24,126.5,0.00257,0.0,0.34744]
[1777176542714,58.49,77464.58,126.5,0.00257,0.0,0.34757]
[1777176547749,58.49,77464.3,126.5,0.00257,0.0,0.34747]
[1777176552784,58.49,77464.43,126.5,0.00257,0.0,0.34752]
[1777176558827,58.49,77464.77,126.5,0.00257,0.0,0.34765]
[1777176563862,58.49,77464.86,126.5,0.00257,0.0,0.34768]
[1777176568897,58.49,77465.42,126.5,0.00257,0.0,0.3479]
[1777176573932,58.49,77465.58,126.5,0.00257,0.0,0.34703]
[1777176582995,58.49,77465.73,126.5,0.00257,0.0,0.34709]
[1777176588029,58.49,77465.73,126.5,0.00257,0.0,0.34709]
[1777176593065,58.49,77465.58,126.5,0.00257,0.0,0.34703]
[1777176600115,58.49,77465.58,126.5,0.00257,0.0,0.34703]
[1777176607165,58.49,77465.49,126.5,0.00257,0.0,0.347]
[1777176612200,58.49,77465.51,126.5,0.00257,0.0,0.347]
[1777176618242,58.49,77465.54,126.5,0.00257,0.0,0.34702]
[1777176623278,58.49,77465.47,126.5,0.00257,0.0,0.34699]
[1777176635362,58.49,77465.17,126.5,0.00256,0.0,0.34595]
[1777176643418,58.49,77465.22,126.5,0.00256,0.0,0.34597]
[1777176650466,58.49,77465.16,126.5,0.00256,0.0,0.34594]
[1777176655503,58.49,77461.58,126.5,0.00255,0.0,0.34457]
[1777176660538,58.49,77459.25,126.5,0.00254,0.0,0.34368]
[1777176665572,58.49,77464.39,126.5,0.00256,0.0,0.34565]
[1777176671615,58.49,77464.49,126.5,0.00256,0.0,0.34569]
[1777176676650,58.49,77472.51,126.5,0.00258,0.0,0.34877]
[1777176681685,58.49,77478.23,126.5,0.0026,0.0,0.35099]
[1777176686720,58.49,77483.09,126.5,0.00261,0.0,0.35288]
[1777176691754,58.49,77484.91,126.5,0.00261,0.0,0.35265]
[1777176696789,58.49,77489.45,126.5,0.00263,0.0,0.35443]
[1777176701825,58.49,77489.71,126.5,0.00263,0.0,0.35453]
[1777176706860,58.49,77488.98,126.5,0.00263,0.0,0.35425]
[1777176712902,58.49,77488.79,126.5,0.00263,0.0,0.35417]
[1777176717938,58.49,77490.42,126.5,0.00263,0.0,0.35481]
[1777176722973,58.49,77491.27,126.5,0.00263,0.0,0.35514]
[1777176728012,58.49,77491.28,126.5,0.00263,0.0,0.35515]
[1777176733046,58.49,77495.59,126.5,0.00265,0.0,0.35684]
[1777176738081,58.49,77501.31,126.5,0.00267,0.0,0.35911]
[1777176743116,58.49,77513.32,126.5,0.0027,0.0,0.36389]
[1777176748151,58.49,77511.84,126.5,0.0027,0.0,0.3633]
[1777176754193,58.49,77513.65,126.5,0.0027,0.0,0.36306]
[1777176762668,58.49,77513.51,126.5,0.0027,0.0,0.36301]
[1777176763388,58.49,77513.32,126.5,0.0027,0.0,0.36293]
[1777176770304,58.49,77510.31,126.5,0.00269,0.0,0.36173]
[1777176777353,58.49,77509.69,126.5,0.00269,0.0,0.36148]
[1777176783395,58.49,77510.08,126.5,0.00269,0.0,0.36164]
[1777176788431,58.49,77512.81,126.5,0.0027,0.0,0.36273]
[1777176793465,58.49,77512.99,126.5,0.0027,0.0,0.3628]
[1777176798501,58.49,77512.56,126.5,0.0027,0.0,0.36263]
[1777176808573,58.49,77512.06,126.5,0.00269,0.0,0.36243]
[1777176817637,58.49,77513.35,126.5,0.00269,0.0,0.36198]
[1777176822672,58.49,77512.75,126.5,0.00269,0.0,0.36174]
[1777176827707,58.49,77512.88,126.5,0.00269,0.0,0.36179]
[1777176832742,58.49,77511.26,126.5,0.00268,0.0,0.36115]
[1777176840798,58.49,77511.17,126.5,0.00268,0.0,0.36111]
[1777176845833,58.49,77507.09,126.5,0.00267,0.0,0.35949]
[1777176850871,58.49,77506.45,126.5,0.00267,0.0,0.35924]
[1777176856913,58.49,77502.59,126.5,0.00266,0.0,0.35771]
[1777176861948,58.49,77501.74,126.5,0.00265,0.0,0.35737]
[1777176866982,58.49,77499.58,126.5,0.00265,0.0,0.35652]
[1777176874032,58.49,77498.34,126.5,0.00264,0.0,0.35508]
[1777176882088,58.49,77498.36,126.5,0.00264,0.0,0.35509]
[1777176887122,58.49,77498.57,126.5,0.00264,0.0,0.35517]
[1777176892157,58.49,77497.89,126.5,0.00263,0.0,0.35491]
[1777176897193,58.49,77498.14,126.5,0.00264,0.0,0.35501]
[1777176902228,58.49,77499.36,126.5,0.00264,0.0,0.35548]
[1777176907263,58.49,77499.45,126.5,0.00264,0.0,0.35552]
[1777176912298,58.49,77499.17,126.5,0.00264,0.0,0.35541]
[1777176917333,58.49,77500.6,126.5,0.00264,0.0,0.35597]
[1777176922431,58.49,77501.86,126.5,0.00265,0.0,0.35647]
[1777176929480,58.49,77504.4,126.5,0.00266,0.0,0.35747]
[1777176935522,58.49,77504.14,126.5,0.00265,0.0,0.35642]
[1777176943578,58.49,77504.57,126.5,0.00265,0.0,0.35659]
[1777176955661,58.49,77504.9,126.5,0.00265,0.0,0.35672]
[1777176969760,58.49,77504.97,126.5,0.00265,0.0,0.35675]
[1777176979829,58.49,77504.97,126.5,0.00265,0.0,0.35675]
[1777176984865,58.49,77505.19,126.5,0.00265,0.0,0.35683]
[1777176991914,58.49,77504.87,126.5,0.00264,0.0,0.35576]
[1777176997957,58.49,77505.94,126.5,0.00265,0.0,0.35618]
[1777177002992,58.49,77508.91,126.5,0.00266,0.0,0.35735]
[1777177008027,58.49,77505.24,126.5,0.00264,0.0,0.3559]
[1777177014069,58.49,77502.76,126.5,0.00264,0.0,0.35493]
[1777177019103,58.49,77502.72,126.5,0.00264,0.0,0.35491]
[1777177028170,58.49,77502.73,126.5,0.00264,0.0,0.35491]
[1777177033205,58.49,77503.62,126.5,0.00264,0.0,0.35526]
[1777177038239,58.49,77503.44,126.5,0.00264,0.0,0.35519]
[1777177043275,58.49,77503.41,126.5,0.00264,0.0,0.35518]
[1777177048310,58.49,77503.34,126.5,0.00264,0.0,0.35515]
[1777177054352,58.49,77503.35,126.5,0.00263,0.0,0.35421]
[1777177059387,58.49,77503.08,126.5,0.00263,0.0,0.35411]
[1777177064421,58.49,77502.34,126.5,0.00263,0.0,0.35382]
[1777177069456,58.49,77502.88,126.5,0.00263,0.0,0.35403]
[1777177074491,58.49,77502.63,126.5,0.00263,0.0,0.35393]
[1777177079527,58.49,77503.33,126.5,0.00263,0.0,0.3542]
[1777177084561,58.49,77503.29,126.5,0.00263,0.0,0.35419]
[1777177095638,58.49,77503.24,126.5,0.00263,0.0,0.35417]
[1777177101681,58.49,77503.61,126.5,0.00263,0.0,0.35431]
[1777177106716,58.49,77503.14,126.5,0.00263,0.0,0.35413]
[1777177112757,58.49,77503.16,126.5,0.00262,0.0,0.35319]
[1777177121821,58.49,77503.48,126.5,0.00262,0.0,0.35332]
[1777177126856,58.49,77503.61,126.5,0.00262,0.0,0.35337]
[1777177131890,58.49,77504.02,126.5,0.00263,0.0,0.35353]
[1777177136926,58.49,77503.72,126.5,0.00263,0.0,0.35341]
[1777177141961,58.49,77503.62,126.5,0.00262,0.0,0.35337]
[1777177146996,58.49,77503.57,126.5,0.00262,0.0,0.35335]
[1777177153039,58.49,77503.5,126.5,0.00262,0.0,0.35332]
[1777177158073,58.49,77503.48,126.5,0.00262,0.0,0.35332]
[1777177163109,58.49,77500.47,126.5,0.00261,0.0,0.35214]
[1777177170157,58.49,77499.66,126.5,0.00261,0.0,0.35182]
[1777177175193,58.49,77499.11,126.5,0.0026,0.0,0.35067]
[1777177180228,58.49,77494.75,126.5,0.00259,0.0,0.34898]
[1777177185263,58.49,77494.9,126.5,0.00259,0.0,0.34903]
[1777177190298,58.49,77494.15,126.5,0.00259,0.0,0.34874]
[1777177194326,58.49,77510.42,126.5,0.00264,0.0,0.35509]
[1777177201375,58.49,77508.91,126.5,0.00263,0.0,0.3545]
[1777177208424,58.49,77508.05,126.5,0.00263,0.0,0.35416]
[1777177213459,58.49,77507.98,126.5,0.00263,0.0,0.35414]
[1777177218495,58.49,77507.97,126.5,0.00263,0.0,0.35413]
[1777177223531,58.49,77507.86,126.5,0.00263,0.0,0.35409]
[1777177228566,58.49,77507.7,126.5,0.00263,0.0,0.35403]
[1777177235614,58.49,77507.23,126.5,0.00262,0.0,0.3529]
[1777177242664,58.49,77507.49,126.5,0.00262,0.0,0.353]
[1777177247698,58.49,77507.49,126.5,0.00262,0.0,0.353]
[1777177254756,58.49,77507.73,126.5,0.00262,0.0,0.35309]
[1777177260798,58.49,77507.62,126.5,0.00262,0.0,0.35305]
[1777177268855,58.49,77507.28,126.5,0.00262,0.0,0.35291]
[1777177273890,58.49,77507.08,126.5,0.00262,0.0,0.35284]
[1777177278925,58.49,77506.86,126.5,0.00262,0.0,0.35275]
[1777177283959,58.49,77505.38,126.5,0.00262,0.0,0.35217]
[1777177288995,58.49,77505.15,126.5,0.00262,0.0,0.35208]
[1777177296044,58.49,77504.97,126.5,0.00261,0.0,0.35107]
[1777177301079,58.49,77504.76,126.5,0.00261,0.0,0.35099]
[1777177306114,58.49,77508.93,126.5,0.00262,0.0,0.35262]
[1777177311149,58.49,77509.75,126.5,0.00262,0.0,0.35294]
[1777177320212,58.49,77509.65,126.5,0.00262,0.0,0.3529]
[1777177326254,58.49,77509.64,126.5,0.00262,0.0,0.35289]
[1777177331289,58.49,77509.98,126.5,0.00262,0.0,0.35303]
[1777177336324,58.49,77509.8,126.5,0.00262,0.0,0.35296]
[1777177342366,58.49,77509.73,126.5,0.00262,0.0,0.35293]
[1777177347401,58.49,77509.91,126.5,0.00262,0.0,0.353]
[1777177352436,58.49,77509.6,126.5,0.00262,0.0,0.35193]
[1777177357471,58.49,77509.85,126.5,0.00262,0.0,0.35203]
[1777177363512,58.49,77509.86,126.5,0.00262,0.0,0.35203]
[1777177370570,58.49,77509.77,126.5,0.00262,0.0,0.352]
[1777177375597,58.49,77509.72,126.5,0.00262,0.0,0.35198]
[1777177379999,58.49,77509.84,126.5,0.00262,0.0,0.35203]
[1777177386636,58.49,77509.63,126.5,0.00262,0.0,0.35194]
[1777177393723,58.49,77509.49,126.5,0.00262,0.0,0.35189]
[1777177399214,58.49,77507.84,126.5,0.00261,0.0,0.35125]
[1777177399950,58.49,77508.12,126.5,0.00261,0.0,0.35136]
[1777177406814,58.49,77507.28,126.5,0.00261,0.0,0.35103]
[1777177412856,58.49,77507.4,126.5,0.0026,0.0,0.35013]
[1777177417891,58.49,77509.95,126.5,0.00261,0.0,0.35113]
[1777177425952,58.49,77510.62,126.5,0.00261,0.0,0.35139]
[1777177430987,58.49,77510.27,126.5,0.00261,0.0,0.35125]
[1777177437029,58.49,77510.61,126.5,0.00261,0.0,0.35138]
[1777177442063,58.49,77510.5,126.5,0.00261,0.0,0.35134]
[1777177447099,58.49,77510.42,126.5,0.00261,0.0,0.35131]
[1777177452135,58.49,77508.4,126.5,0.00261,0.0,0.35052]
[1777177457170,58.49,77506.31,126.5,0.0026,0.0,0.34971]
[1777177462205,58.49,77505.75,126.5,0.0026,0.0,0.34949]
[1777177469253,58.49,77507.13,126.5,0.0026,0.0,0.35003]
[1777177475296,58.49,77507.41,126.5,0.0026,0.0,0.3492]
[1777177480332,58.49,77506.29,126.5,0.00259,0.0,0.34876]
[1777177485367,58.49,77506.53,126.5,0.00259,0.0,0.34886]
[1777177491409,58.49,77513.09,126.5,0.00261,0.0,0.35141]
[1777177497451,58.49,77520.25,126.5,0.00264,0.0,0.35421]
[1777177502486,58.49,77514.68,126.5,0.00262,0.0,0.35203]
[1777177510542,58.49,77512.85,126.5,0.00261,0.0,0.35131]
[1777177515577,58.49,77510.49,126.5,0.00261,0.0,0.35039]
[1777177520611,58.49,77507.56,126.5,0.0026,0.0,0.34926]
[1777177525647,58.49,77504.59,126.5,0.00259,0.0,0.3481]
[1777177530682,58.49,77503.02,126.5,0.00258,0.0,0.3475]
[1777177535716,58.49,77502.84,126.5,0.00257,0.0,0.34649]
[1777177541759,58.49,77503.43,126.5,0.00258,0.0,0.34672]
[1777177546794,58.49,77503.7,126.5,0.00258,0.0,0.34682]
[1777177555856,58.49,77504.4,126.5,0.00258,0.0,0.34709]
[1777177560891,58.49,77504.57,126.5,0.00258,0.0,0.34716]
[1777177565926,58.49,77504.39,126.5,0.00258,0.0,0.34709]
[1777177572976,58.49,77503.91,126.5,0.00258,0.0,0.3469]
[1777177578011,58.49,77503.82,126.5,0.00258,0.0,0.34687]
[1777177583046,58.49,77503.83,126.5,0.00258,0.0,0.34687]
[1777177588080,58.49,77503.73,126.5,0.00258,0.0,0.34684]
[1777177593116,58.49,77503.21,126.5,0.00257,0.0,0.3457]
[1777177596060,58.49,77502.83,126.5,0.00257,0.0,0.34555]
[1777177601171,58.49,77502.78,126.5,0.00257,0.0,0.34554]
[1777177605998,58.49,77502.8,126.5,0.00257,0.0,0.34554]
[1777177618295,58.49,77502.06,126.5,0.00257,0.0,0.34526]
[1777177625344,58.49,77501.74,126.5,0.00256,0.0,0.34514]
[1777177632393,58.49,77501.46,126.5,0.00256,0.0,0.34503]
[1777177637427,58.49,77496.79,126.5,0.00255,0.0,0.34324]
[1777177642462,58.49,77497.07,126.5,0.00255,0.0,0.34334]
[1777177650519,58.49,77496.93,126.5,0.00255,0.0,0.34329]
[1777177655554,58.49,77497.37,126.5,0.00254,0.0,0.34253]
[1777177665624,58.49,77497.37,126.5,0.00254,0.0,0.34253]
[1777177670658,58.49,77497.43,126.5,0.00254,0.0,0.34255]
[1777177675694,58.49,77499.31,126.5,0.00255,0.0,0.34327]
[1777177682742,58.49,77500.12,126.5,0.00255,0.0,0.34358]
[1777177691806,58.49,77500.07,126.5,0.00255,0.0,0.34356]
[1777177696841,58.49,77498.54,126.5,0.00255,0.0,0.34298]
[1777177701876,58.49,77498.62,126.5,0.00255,0.0,0.34301]
[1777177714969,58.49,77498.89,126.5,0.00254,0.0,0.34219]
[1777177723026,58.49,77499.4,126.5,0.00254,0.0,0.34238]
[1777177733096,58.49,77499.4,126.5,0.00254,0.0,0.34238]
[1777177738130,58.49,77499.25,126.5,0.00254,0.0,0.34232]
[1777177743166,58.49,77497.29,126.5,0.00254,0.0,0.34158]
[1777177749208,58.49,77498.32,126.5,0.00254,0.0,0.34197]
[1777177754243,58.49,77497.63,126.5,0.00254,0.0,0.3417]
[1777177763306,58.49,77498.2,126.5,0.00254,0.0,0.34192]
[1777177769856,58.49,77498.1,126.5,0.00254,0.0,0.34188]
[1777177778410,58.49,77497.72,126.5,0.00253,0.0,0.34081]
[1777177783447,58.49,77497.67,126.5,0.00253,0.0,0.3408]
[1777177789489,58.49,77497.53,126.5,0.00253,0.0,0.34074]
[1777177796537,58.49,77498.89,126.5,0.00254,0.0,0.34126]
[1777177801573,58.49,77499.41,126.5,0.00254,0.0,0.34146]
[1777177809630,58.49,77499.27,126.5,0.00254,0.0,0.3414]
[1777177815672,58.49,77499.38,126.5,0.00254,0.0,0.34145]
[1777177818677,58.49,77498.72,126.5,0.00253,0.0,0.34119]
[1777177819349,58.49,77498.7,126.5,0.00253,0.0,0.34119]
[1777177824737,58.49,77497.82,126.5,0.00253,0.0,0.34085]
[1777177824980,58.49,77497.82,126.5,0.00253,0.0,0.34085]
[1777177836821,58.49,77493.89,126.5,0.00251,0.0,0.33844]
[1777177841856,58.49,77488.1,126.5,0.0025,0.0,0.33625]
[1777177846891,58.49,77470.46,126.5,0.00244,0.0,0.32967]
[1777177851927,58.49,77462.44,126.5,0.00242,0.0,0.32672]
[1777177856963,58.49,77463.18,126.5,0.00242,0.0,0.32699]
[1777177861997,58.49,77463.21,126.5,0.00242,0.0,0.327]
[1777177867034,58.49,77463.09,126.5,0.00242,0.0,0.32696]
[1777177872069,58.49,77463.02,126.5,0.00242,0.0,0.32693]
[1777177877104,58.49,77462.47,126.5,0.00242,0.0,0.32673]
[1777177882139,58.49,77471.33,126.5,0.00244,0.0,0.33]
[1777177891202,58.49,77471.96,126.5,0.00244,0.0,0.32933]
[1777177897596,58.49,77471.96,126.5,0.00244,0.0,0.32933]
[1777177903285,58.49,77471.8,126.5,0.00244,0.0,0.32927]
[1777177908321,58.49,77470.92,126.5,0.00244,0.0,0.32894]
[1777177913356,58.49,77470.64,126.5,0.00244,0.0,0.32884]
[1777177920405,58.49,77470.78,126.5,0.00244,0.0,0.32889]
[1777177925440,58.49,77470.32,126.5,0.00243,0.0,0.32872]
[1777177933495,58.49,77469.76,126.5,0.00243,0.0,0.32852]
[1777177938532,58.49,77469.89,126.5,0.00243,0.0,0.32856]
[1777177943567,58.49,77469.88,126.5,0.00243,0.0,0.32856]
[1777177948602,58.49,77470.18,126.5,0.00243,0.0,0.32867]
[1777177953637,58.49,77470.04,126.5,0.00243,0.0,0.32772]
[1777177959679,58.49,77469.65,126.5,0.00243,0.0,0.32758]
[1777177971999,58.49,77469.62,126.5,0.00243,0.0,0.32757]
[1777177977805,58.49,77469.73,126.5,0.00243,0.0,0.32761]
[1777177982840,58.49,77469.83,126.5,0.00243,0.0,0.32764]
[1777177988881,58.49,77469.78,126.5,0.00243,0.0,0.32763]
[1777177996938,58.49,77469.84,126.5,0.00243,0.0,0.32765]
[1777178001973,58.49,77469.79,126.5,0.00243,0.0,0.32763]
[1777178007008,58.49,77463.61,126.5,0.00241,0.0,0.32536]
[1777178021106,58.49,77462.49,126.5,0.0024,0.0,0.32406]
[1777178026140,58.49,77457.66,126.5,0.00238,0.0,0.3223]
[1777178034196,58.49,77457.35,126.5,0.00238,0.0,0.32219]
[1777178039232,58.49,77457.33,126.5,0.00238,0.0,0.32218]
[1777178044267,58.49,77457.32,126.5,0.00238,0.0,0.32218]
[1777178049305,58.49,77454.76,126.5,0.00238,0.0,0.32125]
[1777178055346,58.49,77454.53,126.5,0.00238,0.0,0.32117]
[1777178060381,58.49,77461.28,126.5,0.0024,0.0,0.32362]
[1777178066423,58.49,77460.15,126.5,0.00239,0.0,0.32321]
[1777178074479,58.49,77460.32,126.5,0.00239,0.0,0.32238]
[1777178080157,58.49,77463.85,126.5,0.0024,0.0,0.32367]
[1777178085557,58.49,77463.24,126.5,0.00239,0.0,0.32344]
[1777178091599,58.49,77464.05,126.5,0.0024,0.0,0.32374]
[1777178097641,58.49,77463.51,126.5,0.0024,0.0,0.32354]
[1777178103682,58.49,77463.33,126.5,0.00239,0.0,0.32348]
[1777178108719,58.49,77463.22,126.5,0.00239,0.0,0.32344]
[1777178113754,58.49,77463.39,126.5,0.00239,0.0,0.3235]
[1777178118789,58.49,77463.4,126.5,0.00239,0.0,0.3235]
[1777178127852,58.49,77463.61,126.5,0.0024,0.0,0.32358]
[1777178136914,58.49,77464.91,126.5,0.00239,0.0,0.32316]
[1777178142961,58.49,77464.99,126.5,0.00239,0.0,0.32319]
[1777178148999,58.49,77465.05,126.5,0.00239,0.0,0.32321]
[1777178154033,58.49,77465.3,126.5,0.00239,0.0,0.3233]
[1777178160076,58.49,77464.42,126.5,0.00239,0.0,0.32298]
[1777178170146,58.49,77465.29,126.5,0.00239,0.0,0.3233]
[1777178175181,58.49,77464.85,126.5,0.00239,0.0,0.32314]
[1777178180216,58.49,77464.58,126.5,0.00239,0.0,0.32304]
[1777178186258,58.49,77463.4,126.5,0.00239,0.0,0.32261]
[1777178191293,58.49,77464.04,126.5,0.00238,0.0,0.32196]
[1777178196327,58.49,77464.56,126.5,0.00239,0.0,0.32215]
[1777178202370,58.49,77464.74,126.5,0.00239,0.0,0.32221]
[1777178207406,58.49,77465.21,126.5,0.00239,0.0,0.32238]
[1777178212441,58.49,77470.37,126.5,0.0024,0.0,0.32426]
[1777178217477,58.49,77471.06,126.5,0.0024,0.0,0.32451]
[1777178222514,58.49,77477.77,126.5,0.00242,0.0,0.32697]
[1777178227551,58.49,77478.03,126.5,0.00243,0.0,0.32707]
[1777178232586,58.49,77478.75,126.5,0.00243,0.0,0.32733]
[1777178237620,58.49,77478.91,126.5,0.00243,0.0,0.32739]
[1777178242656,58.49,77478.84,126.5,0.00243,0.0,0.32737]
[1777178247690,58.49,77479.18,126.5,0.00243,0.0,0.32749]
[1777178252726,58.49,77479.25,126.5,0.00242,0.0,0.32662]
[1777178257761,58.49,77479.3,126.5,0.00242,0.0,0.32664]
[1777178262796,58.49,77481.01,126.5,0.00243,0.0,0.32727]
[1777178267830,58.49,77480.82,126.5,0.00243,0.0,0.3272]
[1777178272872,58.49,77481.27,126.5,0.00243,0.0,0.32736]
[1777178277907,58.49,77481.4,126.5,0.00243,0.0,0.32741]
[1777178282942,58.49,77484.77,126.5,0.00244,0.0,0.32865]
[1777178287976,58.49,77485.11,126.5,0.00244,0.0,0.32878]
[1777178293012,58.49,77484.7,126.5,0.00244,0.0,0.32863]
[1777178299054,58.49,77484.99,126.5,0.00244,0.0,0.32873]
[1777178306104,58.49,77484.3,126.5,0.00244,0.0,0.32848]
[1777178311139,58.49,77485.16,126.5,0.00243,0.0,0.32789]
[1777178316173,58.49,77485.09,126.5,0.00243,0.0,0.32787]
[1777178324229,58.49,77485.2,126.5,0.00243,0.0,0.32791]
[1777178334300,58.49,77485.29,126.5,0.00243,0.0,0.32794]
[1777178339335,58.49,77485.66,126.5,0.00243,0.0,0.32808]
[1777178346383,58.49,77485.28,126.5,0.00243,0.0,0.32794]
[1777178351418,58.49,77485.36,126.5,0.00243,0.0,0.32797]
[1777178356454,58.49,77485.8,126.5,0.00244,0.0,0.32813]
[1777178361491,58.49,77485.72,126.5,0.00243,0.0,0.3281]
[1777178366525,58.49,77484.66,126.5,0.00243,0.0,0.32771]
[1777178371561,58.49,77484.43,126.5,0.00242,0.0,0.32673]
[1777178376595,58.49,77481.97,126.5,0.00242,0.0,0.32582]
[1777178381630,58.49,77480.44,126.5,0.00241,0.0,0.32526]
[1777178394722,58.49,77480.38,126.5,0.00241,0.0,0.32524]
[1777178402778,58.49,77480.19,126.5,0.00241,0.0,0.32517]
[1777178408555,58.49,77480.43,126.5,0.00241,0.0,0.32526]
[1777178417882,58.49,77485.6,126.5,0.00243,0.0,0.32716]
[1777178423925,58.49,77485.28,126.5,0.00243,0.0,0.32704]
[1777178428960,58.49,77488.26,126.5,0.00244,0.0,0.32814]
[1777178435007,58.49,77488.32,126.5,0.00243,0.0,0.32726]
[1777178440037,58.49,77499.83,126.5,0.00246,0.0,0.33152]
[1777178445072,58.49,77500.57,126.5,0.00247,0.0,0.3318]
[1777178450109,58.49,77509.98,126.5,0.0025,0.0,0.33532]
[1777178455144,58.49,77519.15,126.5,0.00252,0.0,0.33879]
[1777178460179,58.49,77522.94,126.5,0.00254,0.0,0.34023]
[1777178465215,58.49,77522.89,126.5,0.00253,0.0,0.34021]
[1777178470250,58.49,77523.74,126.5,0.00254,0.0,0.34053]
[1777178475285,58.49,77523.52,126.5,0.00254,0.0,0.34045]
[1777178480320,58.49,77521.18,126.5,0.00253,0.0,0.33956]
[1777178485355,58.49,77518.48,126.5,0.00252,0.0,0.33853]
[1777178490390,58.49,77516.92,126.5,0.00252,0.0,0.33794]
[1777178495425,58.49,77517.0,126.5,0.00251,0.0,0.33705]
[1777178500460,58.49,77516.33,126.5,0.00251,0.0,0.33679]
[1777178505498,58.49,77529.95,126.5,0.00255,0.0,0.34197]
[1777178511539,58.49,77531.34,126.5,0.00255,0.0,0.3425]
[1777178521611,58.49,77532.65,126.5,0.00256,0.0,0.34301]
[1777178529670,58.49,77535.58,126.5,0.00257,0.0,0.34413]
[1777178534704,58.49,77535.43,126.5,0.00257,0.0,0.34408]
[1777178539740,58.49,77535.48,126.5,0.00257,0.0,0.34409]
[1777178545781,58.49,77535.25,126.5,0.00257,0.0,0.34401]
[1777178552831,58.49,77535.52,126.5,0.00256,0.0,0.34317]
[1777178557865,58.49,77535.65,126.5,0.00256,0.0,0.34322]
[1777178562902,58.49,77536.57,126.5,0.00256,0.0,0.34358]
[1777178568944,58.49,77537.15,126.5,0.00257,0.0,0.3438]
[1777178573979,58.49,77537.31,126.5,0.00257,0.0,0.34386]
[1777178579013,58.49,77539.16,126.5,0.00257,0.0,0.34457]
[1777178585057,58.49,77540.95,126.5,0.00258,0.0,0.34526]
[1777178590092,58.49,77542.67,126.5,0.00258,0.0,0.34593]
[1777178595129,58.49,77543.07,126.5,0.00258,0.0,0.34608]
[1777178600164,58.49,77542.44,126.5,0.00258,0.0,0.34584]
[1777178605199,58.49,77542.45,126.5,0.00258,0.0,0.34584]
[1777178610234,58.49,77544.58,126.5,0.00259,0.0,0.34667]
[1777178615269,58.49,77542.52,126.5,0.00258,0.0,0.34493]
[1777178620304,58.49,77542.35,126.5,0.00258,0.0,0.34486]
[1777178625340,58.49,77541.4,126.5,0.00257,0.0,0.3445]
[1777178630375,58.49,77534.63,126.5,0.00255,0.0,0.3419]
[1777178635410,58.49,77538.39,126.5,0.00256,0.0,0.34334]
[1777178640445,58.49,77538.44,126.5,0.00256,0.0,0.34336]
[1777178645479,58.49,77537.47,126.5,0.00256,0.0,0.34299]
[1777178651522,58.49,77536.66,126.5,0.00256,0.0,0.34268]
[1777178656557,58.49,77538.13,126.5,0.00256,0.0,0.34324]
[1777178661592,58.49,77537.87,126.5,0.00256,0.0,0.34314]
[1777178668641,58.49,77536.32,126.5,0.00256,0.0,0.34254]
[1777178675690,58.49,77535.42,126.5,0.00255,0.0,0.34127]
[1777178680725,58.49,77535.48,126.5,0.00255,0.0,0.34129]
[1777178685760,58.49,77535.31,126.5,0.00255,0.0,0.34122]
[1777178690795,58.49,77535.47,126.5,0.00255,0.0,0.34129]
[1777178695830,58.49,77535.15,126.5,0.00255,0.0,0.34116]
[1777178700865,58.49,77535.64,126.5,0.00255,0.0,0.34135]
[1777178707914,58.49,77539.2,126.5,0.00256,0.0,0.34271]
[1777178714963,58.49,77539.13,126.5,0.00256,0.0,0.34269]
[1777178724026,58.49,77540.15,126.5,0.00256,0.0,0.34308]
[1777178729061,58.49,77539.44,126.5,0.00256,0.0,0.34281]
[1777178735103,58.49,77539.94,126.5,0.00255,0.0,0.34206]
[1777178740138,58.49,77541.25,126.5,0.00256,0.0,0.34256]
[1777178745173,58.49,77539.34,126.5,0.00255,0.0,0.34183]
[1777178750208,58.49,77538.4,126.5,0.00255,0.0,0.34147]
[1777178755242,58.49,77538.44,126.5,0.00255,0.0,0.34149]
[1777178761284,58.49,77538.74,126.5,0.00255,0.0,0.3416]
[1777178766319,58.49,77540.41,126.5,0.00256,0.0,0.34224]
[1777178772814,58.49,77540.41,126.5,0.00256,0.0,0.34224]
[1777178778404,58.49,77540.68,126.5,0.00256,0.0,0.34235]
[1777178785453,58.49,77540.7,126.5,0.00256,0.0,0.34235]
[1777178791498,58.49,77540.57,126.5,0.00255,0.0,0.34137]
[1777178797540,58.49,77542.69,126.5,0.00256,0.0,0.34218]
[1777178802575,58.49,77543.94,126.5,0.00256,0.0,0.34266]
[1777178807610,58.49,77543.74,126.5,0.00256,0.0,0.34258]
[1777178815671,58.49,77543.41,126.5,0.00256,0.0,0.34246]
[1777178820706,58.49,77544.01,126.5,0.00256,0.0,0.34269]
[1777178825741,58.49,77544.14,126.5,0.00256,0.0,0.34274]
[1777178830776,58.49,77543.86,126.5,0.00256,0.0,0.34263]
[1777178833798,58.49,77559.14,126.5,0.00261,0.0,0.34854]
[1777178839840,58.49,77561.82,126.5,0.00262,0.0,0.34958]
[1777178844875,58.49,77562.19,126.5,0.00262,0.0,0.34973]
[1777178849910,58.49,77569.18,126.5,0.00264,0.0,0.35247]
[1777178854946,58.49,77572.64,126.5,0.00264,0.0,0.35287]
[1777178858974,58.49,77592.09,126.5,0.00271,0.0,0.3606]
[1777178864008,58.49,77598.79,126.5,0.00273,0.0,0.3633]
[1777178868037,58.49,77619.03,126.5,0.0028,0.0,0.37155]
[1777178873071,58.49,77619.75,126.5,0.0028,0.0,0.37185]
[1777178878106,58.49,77616.2,126.5,0.00279,0.0,0.37039]
[1777178883142,58.49,77627.24,126.5,0.00283,0.0,0.37494]
[1777178888176,58.49,77624.88,126.5,0.00282,0.0,0.37397]
[1777178893212,58.49,77625.05,126.5,0.00282,0.0,0.37404]
[1777178898246,58.49,77624.55,126.5,0.00282,0.0,0.37383]
[1777178903284,58.49,77624.99,126.5,0.00282,0.0,0.37401]
[1777178908319,58.49,77621.23,126.5,0.0028,0.0,0.37246]
[1777178913354,58.49,77613.05,126.5,0.00277,0.0,0.3681]
[1777178918655,58.49,77610.72,126.5,0.00276,0.0,0.36715]
[1777178920403,58.49,77625.99,126.5,0.00281,0.0,0.37342]
[1777178925782,58.49,77625.93,126.5,0.00281,0.0,0.3734]
[1777178926444,58.49,77642.37,126.5,0.00287,0.0,0.38025]
[1777178927452,58.49,77656.44,126.5,0.00292,0.0,0.3862]
[1777178930662,58.49,77654.37,126.5,0.00291,0.0,0.38532]
[1777178930766,58.49,77673.68,126.5,0.00298,0.0,0.3936]
[1777178931571,58.49,77673.68,126.5,0.00298,0.0,0.3936]
[1777178931603,58.49,77713.49,126.5,0.00313,0.0,0.41115]
[1777178932368,58.49,77713.49,126.5,0.00313,0.0,0.41115]
[1777178932505,58.49,77747.52,126.5,0.00326,0.0,0.42669]
[1777178935813,58.49,77761.24,126.5,0.00331,0.0,0.43309]
[1777178938920,58.49,77774.37,126.5,0.00336,0.0,0.43929]
[1777178941390,58.49,77780.75,126.5,0.00339,0.0,0.44234]
[1777178942580,58.49,77796.96,126.5,0.00345,0.0,0.45015]
[1777178948102,58.49,77807.63,126.5,0.0035,0.0,0.45535]
[1777178954724,58.49,77813.82,126.5,0.00352,0.0,0.45839]
[1777178956898,58.49,77818.08,126.5,0.00354,0.0,0.4605]
[1777178958692,58.49,77815.04,126.5,0.00353,0.0,0.459]
[1777178962872,58.49,77809.3,126.5,0.00351,0.0,0.45617]
[1777178963966,58.49,77809.5,126.5,0.00351,0.0,0.45627]
[1777178964571,58.49,77804.56,126.5,0.00349,0.0,0.45385]
[1777178965207,58.49,77800.06,126.5,0.00347,0.0,0.45165]
[1777178969773,58.49,77778.82,126.5,0.00338,0.0,0.44141]
[1777178972791,58.49,77775.0,126.5,0.00336,0.0,0.43846]
[1777178977831,58.49,77774.98,126.5,0.00336,0.0,0.43845]
[1777178982865,58.49,77771.89,126.5,0.00334,0.0,0.43698]
[1777178987901,58.49,77769.32,126.5,0.00333,0.0,0.43577]
[1777178989941,58.49,77769.03,126.5,0.00333,0.0,0.43563]
[1777178995956,58.49,77761.23,126.5,0.0033,0.0,0.43196]
[1777179000991,58.49,77759.81,126.5,0.0033,0.0,0.4313]
[1777179006027,58.49,77761.48,126.5,0.0033,0.0,0.43208]
[1777179011062,58.49,77756.1,126.5,0.00328,0.0,0.42956]
[1777179016097,58.49,77757.77,126.5,0.00329,0.0,0.43034]
[1777179021131,58.49,77755.56,126.5,0.00328,0.0,0.42931]
[1777179023396,58.49,77754.8,126.5,0.00328,0.0,0.42896]
[1777179027173,58.49,77736.03,126.5,0.0032,0.0,0.42029]
[1777179027501,58.49,77736.03,126.5,0.0032,0.0,0.42029]
[1777179033216,58.49,77725.88,126.5,0.00316,0.0,0.41457]
[1777179038252,58.49,77725.4,126.5,0.00316,0.0,0.41436]
[1777179043286,58.49,77720.15,126.5,0.00314,0.0,0.41199]
[1777179048792,58.49,77716.64,126.5,0.00312,0.0,0.41041]
[1777179054364,58.49,77718.37,126.5,0.00313,0.0,0.41119]
[1777179059398,58.49,77726.13,126.5,0.00316,0.0,0.41469]
[1777179062420,58.49,77742.35,126.5,0.00322,0.0,0.42209]
[1777179065428,58.49,77742.59,126.5,0.00322,0.0,0.4222]
[1777179066979,58.49,77751.62,126.5,0.00326,0.0,0.42636]
[1777179067923,58.49,77754.93,126.5,0.00327,0.0,0.4279]
[1777179071483,58.49,77768.49,126.5,0.00332,0.0,0.43425]
[1777179076518,58.49,77772.61,126.5,0.00334,0.0,0.43619]
[1777179081552,58.49,77779.49,126.5,0.00337,0.0,0.43946]
[1777179086587,58.49,77780.58,126.5,0.00337,0.0,0.43997]
[1777179091622,58.49,77778.79,126.5,0.00336,0.0,0.43799]
[1777179096658,58.49,77785.58,126.5,0.00338,0.0,0.44122]
[1777179101693,58.49,77784.31,126.5,0.00338,0.0,0.44061]
[1777179106727,58.49,77780.27,126.5,0.00336,0.0,0.43869]
[1777179111763,58.49,77776.74,126.5,0.00335,0.0,0.43701]
[1777179116798,58.49,77776.68,126.5,0.00335,0.0,0.43699]
[1777179121834,58.49,77763.58,126.5,0.00329,0.0,0.43082]
[1777179126870,58.49,77755.41,126.5,0.00326,0.0,0.42701]
[1777179131905,58.49,77754.43,126.5,0.00326,0.0,0.42656]
[1777179136940,58.49,77757.09,126.5,0.00327,0.0,0.42779]
[1777179141975,58.49,77762.08,126.5,0.00329,0.0,0.43012]
[1777179147010,58.49,77751.28,126.5,0.00325,0.0,0.4251]
[1777179152045,58.49,77750.73,126.5,0.00324,0.0,0.42373]
[1777179156073,58.49,77764.2,126.5,0.00329,0.0,0.42999]
[1777179159067,58.49,77763.28,126.5,0.00329,0.0,0.42956]
[1777179160252,58.49,77823.52,126.5,0.00353,0.0,0.45848]
[1777179166158,58.49,77823.69,126.5,0.00353,0.0,0.45857]
[1777179169889,58.49,77818.4,126.5,0.00351,0.0,0.45596]
[1777179175222,58.49,77821.87,126.5,0.00352,0.0,0.45767]
[1777179180257,58.49,77820.77,126.5,0.00352,0.0,0.45713]
[1777179185292,58.49,77827.46,126.5,0.00355,0.0,0.46043]
[1777179190327,58.49,77824.0,126.5,0.00353,0.0,0.45872]
[1777179195362,58.49,77819.09,126.5,0.00351,0.0,0.4563]
[1777179200398,58.49,77815.51,126.5,0.0035,0.0,0.45454]
[1777179205432,58.49,77811.27,126.5,0.00348,0.0,0.45247]
[1777179210466,58.49,77809.51,126.5,0.00347,0.0,0.45161]
[1777179215502,58.49,77807.12,126.5,0.00345,0.0,0.44929]
[1777179220537,58.49,77804.25,126.5,0.00344,0.0,0.4479]
[1777179225571,58.49,77804.27,126.5,0.00344,0.0,0.44791]
[1777179230607,58.49,77806.93,126.5,0.00345,0.0,0.4492]
[1777179235642,58.49,77806.75,126.5,0.00345,0.0,0.44911]
[1777179240681,58.49,77805.85,126.5,0.00345,0.0,0.44867]
[1777179245716,58.49,77809.03,126.5,0.00346,0.0,0.45022]
[1777179250750,58.49,77808.87,126.5,0.00346,0.0,0.45014]
[1777179255786,58.49,77816.76,126.5,0.00349,0.0,0.45399]
[1777179260821,58.49,77824.56,126.5,0.00352,0.0,0.45782]
[1777179265855,58.49,77826.12,126.5,0.00353,0.0,0.45859]
[1777179270891,58.49,77826.71,126.5,0.00353,0.0,0.45888]
[1777179275926,58.49,77823.32,126.5,0.00351,0.0,0.45603]
[1777179280962,58.49,77818.38,126.5,0.00349,0.0,0.45361]
[1777179285997,58.49,77817.42,126.5,0.00349,0.0,0.45314]
[1777179291033,58.49,77818.19,126.5,0.00349,0.0,0.45352]
[1777179296068,58.49,77813.58,126.5,0.00347,0.0,0.45127]
[1777179301103,58.49,77816.85,126.5,0.00348,0.0,0.45286]
[1777179306138,58.49,77817.65,126.5,0.00349,0.0,0.45325]
[1777179311173,58.49,77808.46,126.5,0.00345,0.0,0.44878]
[1777179316211,58.49,77802.61,126.5,0.00343,0.0,0.44595]
[1777179322255,58.49,77802.76,126.5,0.00343,0.0,0.44602]
[1777179327290,58.49,77802.59,126.5,0.00343,0.0,0.44594]
[1777179330320,58.49,77788.97,126.5,0.00337,0.0,0.43941]
[1777179332331,58.49,77779.45,126.5,0.00332,0.0,0.43377]
[1777179337365,58.49,77783.78,126.5,0.00334,0.0,0.43581]
[1777179342401,58.49,77780.98,126.5,0.00333,0.0,0.43449]
[1777179347436,58.49,77780.41,126.5,0.00333,0.0,0.43422]
[1777179352471,58.49,77782.39,126.5,0.00334,0.0,0.43516]
[1777179357505,58.49,77785.31,126.5,0.00335,0.0,0.43654]
[1777179362540,58.49,77787.81,126.5,0.00336,0.0,0.43772]
[1777179364556,58.49,77800.78,126.5,0.00341,0.0,0.44392]
[1777179369591,58.49,77800.23,126.5,0.00341,0.0,0.44365]
[1777179374624,58.49,77794.85,126.5,0.00339,0.0,0.44108]
[1777179379659,58.49,77793.57,126.5,0.00338,0.0,0.44047]
[1777179384694,58.49,77793.07,126.5,0.00338,0.0,0.44023]
[1777179389730,58.49,77791.11,126.5,0.00337,0.0,0.43929]
[1777179394768,58.49,77782.02,126.5,0.00333,0.0,0.43385]
[1777179399802,58.49,77778.62,126.5,0.00331,0.0,0.43225]
[1777179404840,58.49,77772.97,126.5,0.00329,0.0,0.4296]
[1777179409875,58.49,77770.73,126.5,0.00328,0.0,0.42856]
[1777179415917,58.49,77770.18,126.5,0.00328,0.0,0.4283]
[1777179420952,58.49,77770.39,126.5,0.00328,0.0,0.4284]
[1777179425987,58.49,77780.74,126.5,0.00332,0.0,0.43325]
[1777179431022,58.49,77778.73,126.5,0.00331,0.0,0.4323]
[1777179436058,58.49,77781.84,126.5,0.00332,0.0,0.43377]
[1777179442100,58.49,77781.7,126.5,0.00332,0.0,0.4337]
[1777179447135,58.49,77787.86,126.5,0.00335,0.0,0.43661]
[1777179452169,58.49,77786.61,126.5,0.00334,0.0,0.43489]
[1777179457204,58.49,77792.96,126.5,0.00336,0.0,0.43789]
[1777179462239,58.49,77793.8,126.5,0.00336,0.0,0.43829]
[1777179467276,58.49,77796.49,126.5,0.00337,0.0,0.43957]
[1777179472311,58.49,77796.29,126.5,0.00337,0.0,0.43948]
[1777179478352,58.49,77796.64,126.5,0.00338,0.0,0.43965]
[1777179483387,58.49,77793.81,126.5,0.00336,0.0,0.4383]
[1777179488422,58.49,77796.74,126.5,0.00338,0.0,0.43969]
[1777179494465,58.49,77796.86,126.5,0.00338,0.0,0.43975]
[1777179502521,58.49,77796.61,126.5,0.00338,0.0,0.43963]
[1777179507555,58.49,77796.42,126.5,0.00337,0.0,0.43954]
[1777179512592,58.49,77794.4,126.5,0.00336,0.0,0.43744]
[1777179517627,58.49,77788.91,126.5,0.00334,0.0,0.43484]
[1777179522662,58.49,77788.48,126.5,0.00333,0.0,0.43464]
[1777179527697,58.49,77797.4,126.5,0.00337,0.0,0.43887]
[1777179532732,58.49,77797.35,126.5,0.00337,0.0,0.43884]
[1777179537766,58.49,77797.71,126.5,0.00337,0.0,0.43901]
[1777179544816,58.49,77799.61,126.5,0.00338,0.0,0.43992]
[1777179549851,58.49,77800.03,126.5,0.00338,0.0,0.44012]
[1777179554886,58.49,77798.65,126.5,0.00337,0.0,0.43946]
[1777179559921,58.49,77796.37,126.5,0.00337,0.0,0.43838]
[1777179564956,58.49,77796.17,126.5,0.00336,0.0,0.43828]
[1777179570998,58.49,77795.0,126.5,0.00336,0.0,0.43773]
[1777179576033,58.49,77794.9,126.5,0.00335,0.0,0.43654]
[1777179581069,58.49,77795.61,126.5,0.00335,0.0,0.43688]
[1777179586104,58.49,77796.39,126.5,0.00336,0.0,0.43725]
[1777179591139,58.49,77796.7,126.5,0.00336,0.0,0.43739]
[1777179596174,58.49,77795.24,126.5,0.00335,0.0,0.4367]
[1777179600584,58.49,77795.28,126.5,0.00335,0.0,0.43672]
[1777179606715,58.49,77791.95,126.5,0.00334,0.0,0.43514]
[1777179612536,58.49,77793.21,126.5,0.00334,0.0,0.43574]
[1777179618329,58.49,77793.16,126.5,0.00334,0.0,0.43572]
[1777179623364,58.49,77793.4,126.5,0.00335,0.0,0.43583]
[1777179628398,58.49,77793.38,126.5,0.00335,0.0,0.43582]
[1777179633434,58.49,77790.8,126.5,0.00333,0.0,0.43347]
[1777179638469,58.49,77791.72,126.5,0.00333,0.0,0.4339]
[1777179641490,58.49,77779.74,126.5,0.00328,0.0,0.42828]
[1777179646525,58.49,77771.54,126.5,0.00325,0.0,0.42447]
[1777179651560,58.49,77764.62,126.5,0.00322,0.0,0.42128]
[1777179656595,58.49,77764.59,126.5,0.00322,0.0,0.42126]
[1777179661629,58.49,77765.47,126.5,0.00323,0.0,0.42167]
[1777179666665,58.49,77764.56,126.5,0.00322,0.0,0.42125]
[1777179672706,58.49,77764.18,126.5,0.00322,0.0,0.42107]
[1777179677742,58.49,77764.06,126.5,0.00322,0.0,0.42102]
[1777179683784,58.49,77763.2,126.5,0.00322,0.0,0.42062]
[1777179689825,58.49,77765.42,126.5,0.00323,0.0,0.42164]
[1777179694861,58.49,77768.06,126.5,0.00323,0.0,0.42175]
[1777179699896,58.49,77761.99,126.5,0.00321,0.0,0.41896]
[1777179704933,58.49,77757.69,126.5,0.00319,0.0,0.417]
[1777179709968,58.49,77755.98,126.5,0.00318,0.0,0.41622]
[1777179715009,58.49,77755.94,126.5,0.00318,0.0,0.4162]
[1777179721046,58.49,77756.79,126.5,0.00319,0.0,0.41659]
[1777179726081,58.49,77758.14,126.5,0.00319,0.0,0.4172]
[1777179731116,58.49,77759.11,126.5,0.00319,0.0,0.41765]
[1777179736151,58.49,77766.66,126.5,0.00322,0.0,0.42111]
[1777179742193,58.49,77768.31,126.5,0.00323,0.0,0.42187]
[1777179747227,58.49,77765.18,126.5,0.00322,0.0,0.42043]
[1777179754276,58.49,77765.42,126.5,0.00321,0.0,0.41943]
[1777179759311,58.49,77765.52,126.5,0.00321,0.0,0.41948]
[1777179764347,58.49,77765.09,126.5,0.00321,0.0,0.41928]
[1777179770389,58.49,77764.99,126.5,0.00321,0.0,0.41924]
[1777179776431,58.49,77764.78,126.5,0.00321,0.0,0.41914]
[1777179784487,58.49,77765.52,126.5,0.00321,0.0,0.41948]
[1777179789528,58.49,77765.31,126.5,0.00321,0.0,0.41938]
[1777179794558,58.49,77764.05,126.5,0.0032,0.0,0.4188]
[1777179799593,58.49,77760.81,126.5,0.00319,0.0,0.41732]
[1777179804628,58.49,77758.82,126.5,0.00318,0.0,0.41642]
[1777179809663,58.49,77754.24,126.5,0.00317,0.0,0.41433]
[1777179814985,58.49,77749.21,126.5,0.00314,0.0,0.41097]
[1777179820741,58.49,77743.75,126.5,0.00312,0.0,0.40851]
[1777179828797,58.49,77752.64,126.5,0.00315,0.0,0.41252]
[1777179836852,58.49,77750.3,126.5,0.00314,0.0,0.41146]
[1777179842895,58.49,77747.49,126.5,0.00313,0.0,0.41019]
[1777179848936,58.49,77746.6,126.5,0.00313,0.0,0.40979]
[1777179853972,58.49,77745.03,126.5,0.00312,0.0,0.40909]
[1777179860017,58.49,77743.44,126.5,0.00312,0.0,0.40837]
[1777179865051,58.49,77743.66,126.5,0.00312,0.0,0.40847]
[1777179870086,58.49,77743.18,126.5,0.00312,0.0,0.40826]
[1777179875121,58.49,77743.0,126.5,0.00311,0.0,0.4071]
[1777179880155,58.49,77742.23,126.5,0.00311,0.0,0.40675]
[1777179886197,58.49,77750.83,126.5,0.00314,0.0,0.41061]
[1777179891233,58.49,77750.49,126.5,0.00314,0.0,0.41046]
[1777179896268,58.49,77750.83,126.5,0.00314,0.0,0.41061]
[1777179901303,58.49,77751.14,126.5,0.00314,0.0,0.41075]
[1777179906354,58.49,77751.16,126.5,0.00314,0.0,0.41076]
[1777179911389,58.49,77751.3,126.5,0.00314,0.0,0.41082]
[1777179916426,58.49,77751.56,126.5,0.00314,0.0,0.41094]
[1777179921460,58.49,77751.47,126.5,0.00314,0.0,0.4109]
[1777179926496,58.49,77751.26,126.5,0.00314,0.0,0.4108]
[1777179933546,58.49,77751.61,126.5,0.00313,0.0,0.40987]
[1777179938580,58.49,77751.17,126.5,0.00313,0.0,0.40968]
[1777179945630,58.49,77751.65,126.5,0.00313,0.0,0.40989]
[1777179951671,58.49,77751.42,126.5,0.00313,0.0,0.40979]
[1777179957713,58.49,77751.38,126.5,0.00313,0.0,0.40977]
[1777179962750,58.49,77751.29,126.5,0.00313,0.0,0.40973]
[1777179967784,58.49,77751.63,126.5,0.00313,0.0,0.40988]
[1777179973826,58.49,77751.6,126.5,0.00313,0.0,0.40987]
[1777179979867,58.49,77751.81,126.5,0.00313,0.0,0.40996]
[1777179984903,58.49,77751.22,126.5,0.00313,0.0,0.4097]
[1777179987924,58.49,77764.37,126.5,0.00318,0.0,0.41565]
[1777179992958,58.49,77764.18,126.5,0.00317,0.0,0.41446]
[1777179999001,58.49,77764.04,126.5,0.00317,0.0,0.4144]
[1777180004036,58.49,77772.56,126.5,0.0032,0.0,0.41828]
[1777180009070,58.49,77773.78,126.5,0.00321,0.0,0.41884]
[1777180014105,58.49,77774.11,126.5,0.00321,0.0,0.419]
[1777180020147,58.49,77773.74,126.5,0.00321,0.0,0.41883]
[1777180025183,58.49,77773.93,126.5,0.00321,0.0,0.41891]
[1777180030218,58.49,77774.03,126.5,0.00321,0.0,0.41896]
[1777180035252,58.49,77769.13,126.5,0.00319,0.0,0.41672]
[1777180040287,58.49,77769.23,126.5,0.00319,0.0,0.41676]
[1777180045323,58.49,77769.69,126.5,0.00319,0.0,0.41697]
[1777180050358,58.49,77768.98,126.5,0.00319,0.0,0.41665]
[1777180060427,58.49,77769.72,126.5,0.00319,0.0,0.41589]
[1777180065463,58.49,77770.37,126.5,0.00319,0.0,0.41618]
[1777180070498,58.49,77770.63,126.5,0.00319,0.0,0.4163]
[1777180075533,58.49,77770.41,126.5,0.00319,0.0,0.4162]
[1777180080568,58.49,77768.94,126.5,0.00318,0.0,0.41553]
[1777180085603,58.49,77768.34,126.5,0.00318,0.0,0.41526]
[1777180090673,58.49,77762.86,126.5,0.00316,0.0,0.41277]
[1777180095755,58.49,77761.78,126.5,0.00315,0.0,0.41228]
[1777180100790,58.49,77762.78,126.5,0.00316,0.0,0.41273]
[1777180105825,58.49,77764.95,126.5,0.00317,0.0,0.41372]
[1777180110860,58.49,77764.03,126.5,0.00316,0.0,0.4133]
[1777180116312,58.49,77763.82,126.5,0.00315,0.0,0.41211]
[1777180117683,58.49,77778.53,126.5,0.00321,0.0,0.41881]
[1777180125965,58.49,77780.11,126.5,0.00322,0.0,0.41953]
[1777180131000,58.49,77780.32,126.5,0.00322,0.0,0.41963]
[1777180138051,58.49,77780.25,126.5,0.00322,0.0,0.4196]
[1777180141072,58.49,77799.56,126.5,0.00329,0.0,0.42855]
[1777180142079,58.49,77815.17,126.5,0.00336,0.0,0.4359]
[1777180147114,58.49,77819.82,126.5,0.00337,0.0,0.43811]
[1777180152924,58.49,77820.02,126.5,0.00337,0.0,0.43821]
[1777180159197,58.49,77821.19,126.5,0.00338,0.0,0.43877]
[1777180164233,58.49,77821.44,126.5,0.00338,0.0,0.43889]
[1777180169268,58.49,77821.79,126.5,0.00338,0.0,0.43905]
[1777180174303,58.49,77825.66,126.5,0.00339,0.0,0.43975]
[1777180179338,58.49,77843.0,126.5,0.00346,0.0,0.44811]
[1777180184373,58.49,77846.68,126.5,0.00347,0.0,0.4499]
[1777180189408,58.49,77835.1,126.5,0.00343,0.0,0.44429]
[1777180194443,58.49,77832.38,126.5,0.00342,0.0,0.44298]
[1777180199478,58.49,77825.36,126.5,0.00339,0.0,0.43961]
[1777180204513,58.49,77825.55,126.5,0.00339,0.0,0.4397]
[1777180211562,58.49,77825.05,126.5,0.00339,0.0,0.43946]
[1777180216596,58.49,77824.94,126.5,0.00339,0.0,0.43941]
[1777180221661,58.49,77824.87,126.5,0.00339,0.0,0.43938]
[1777180226667,58.49,77822.94,126.5,0.00338,0.0,0.43845]
[1777180231701,58.49,77823.57,126.5,0.00337,0.0,0.43761]
[1777180237744,58.49,77823.28,126.5,0.00337,0.0,0.43747]
[1777180243786,58.49,77823.8,126.5,0.00337,0.0,0.43772]
[1777180248822,58.49,77823.4,126.5,0.00337,0.0,0.43753]
[1777180254865,58.49,77823.39,126.5,0.00337,0.0,0.43752]
[1777180261914,58.49,77822.24,126.5,0.00337,0.0,0.43697]
[1777180267955,58.49,77822.59,126.5,0.00337,0.0,0.43714]
[1777180272991,58.49,77822.17,126.5,0.00337,0.0,0.43694]
[1777180278028,58.49,77822.47,126.5,0.00337,0.0,0.43708]
[1777180286083,58.49,77821.58,126.5,0.00336,0.0,0.43666]
[1777180291118,58.49,77820.16,126.5,0.00335,0.0,0.43484]
[1777180294140,58.49,77832.86,126.5,0.0034,0.0,0.4409]
[1777180299175,58.49,77834.19,126.5,0.00341,0.0,0.44154]
[1777180303213,58.49,77846.95,126.5,0.00346,0.0,0.4477]
[1777180306234,58.49,77860.46,126.5,0.00351,0.0,0.4543]
[1777180311269,58.49,77860.15,126.5,0.00351,0.0,0.45415]
[1777180315124,58.49,77860.64,126.5,0.00352,0.0,0.45439]
[1777180315322,58.49,77890.28,126.5,0.00364,0.0,0.46918]
[1777180316544,58.49,77966.28,126.5,0.00398,0.0,0.50897]
[1777180317325,58.49,78023.42,126.5,0.00426,0.0,0.54075]
[1777180320346,58.49,78042.53,126.5,0.00435,1e-05,0.55174]
[1777180321355,58.49,78063.57,126.5,0.00446,1e-05,0.56407]
[1777180323367,58.49,78041.42,126.5,0.00435,1e-05,0.5511]
[1777180325282,58.49,78041.14,126.5,0.00435,1e-05,0.55094]
[1777180330419,58.49,78023.49,126.5,0.00426,0.0,0.54079]
[1777180335456,58.49,78009.7,126.5,0.00419,0.0,0.53297]
[1777180335548,58.49,78009.7,126.5,0.00419,0.0,0.53297]
[1777180341498,58.49,78002.26,126.5,0.00415,0.0,0.52879]
[1777180344533,58.49,77982.75,126.5,0.00406,0.0,0.51796]
[1777180346545,58.49,77997.44,126.5,0.00413,0.0,0.5261]
[1777180351580,58.49,77983.36,126.5,0.00405,0.0,0.517]
[1777180357144,58.49,77973.83,126.5,0.00401,0.0,0.51178]
[1777180360643,58.49,77989.65,126.5,0.00408,0.0,0.52046]
[1777180362348,58.49,77989.65,126.5,0.00408,0.0,0.52046]
[1777180367692,58.49,77991.2,126.5,0.00409,0.0,0.52132]
[1777180371000,58.49,77995.01,126.5,0.00411,0.0,0.52343]
[1777180372035,58.49,78019.91,126.5,0.00423,0.0,0.53741]
[1777180373175,58.49,78019.91,126.5,0.00423,0.0,0.53741]
[1777180373842,58.49,78029.69,126.5,0.00428,0.0,0.54298]
[1777180374526,58.49,78029.69,126.5,0.00428,0.0,0.54298]
[1777180379223,58.49,78023.22,126.5,0.00425,0.0,0.53929]
[1777180384811,58.49,78026.85,126.5,0.00427,0.0,0.54136]
[1777180389847,58.49,78017.7,126.5,0.00422,0.0,0.53615]
[1777180394134,58.49,78028.77,126.5,0.00427,0.0,0.54246]
[1777180394925,58.49,78035.49,126.5,0.00431,1e-05,0.54631]
[1777180395900,58.49,78054.25,126.5,0.0044,1e-05,0.5572]
[1777180396896,58.49,78070.2,126.5,0.00449,1e-05,0.5666]
[1777180398910,58.49,78083.91,126.5,0.00456,1e-05,0.57479]
[1777180400924,58.49,78101.41,126.5,0.00465,1e-05,0.58539]
[1777180403480,58.49,78120.58,126.5,0.00475,1e-05,0.59718]
[1777180404955,58.49,78135.19,126.5,0.00483,1e-05,0.60631]
[1777180408612,58.49,78122.99,126.5,0.00477,1e-05,0.59868]
[1777180413012,58.49,78106.71,126.5,0.00467,1e-05,0.5872]
[1777180415026,58.49,78087.38,126.5,0.00456,1e-05,0.57547]
[1777180420062,58.49,78092.41,126.5,0.00459,1e-05,0.5785]
[1777180425244,58.49,78088.44,126.5,0.00457,1e-05,0.5761]
[1777180429125,58.49,78105.12,126.5,0.00466,1e-05,0.58622]
[1777180430132,58.49,78122.72,126.5,0.00475,1e-05,0.59706]
[1777180435166,58.49,78146.25,126.5,0.00489,1e-05,0.61181]
[1777180440201,58.49,78142.92,126.5,0.00487,1e-05,0.60971]
[1777180445237,58.49,78133.49,126.5,0.00481,1e-05,0.60378]
[1777180450272,58.49,78130.35,126.5,0.0048,1e-05,0.60181]
[1777180454301,58.49,78109.47,126.5,0.00468,1e-05,0.58889]
[1777180457322,58.49,78097.6,126.5,0.00462,1e-05,0.58164]
[1777180462358,58.49,78098.3,126.5,0.00462,1e-05,0.58207]
[1777180467396,58.49,78097.8,126.5,0.00462,1e-05,0.58176]
[1777180470418,58.49,78127.35,126.5,0.00478,1e-05,0.59994]
[1777180471425,58.49,78148.38,126.5,0.00489,1e-05,0.61169]
[1777180476461,58.49,78138.46,126.5,0.00483,1e-05,0.60543]
[1777180481496,58.49,78152.43,126.5,0.00491,1e-05,0.61426]
[1777180482502,58.49,78167.37,126.5,0.00499,1e-05,0.62382]
[1777180487538,58.49,78159.94,126.5,0.00495,1e-05,0.61905]
[1777180492572,58.49,78162.52,126.5,0.00497,1e-05,0.6207]
[1777180497608,58.49,78160.03,126.5,0.00495,1e-05,0.6191]
[1777180502643,58.49,78154.55,126.5,0.00492,1e-05,0.6156]
[1777180505664,58.49,78168.74,126.5,0.005,1e-05,0.6247]
[1777180507678,58.49,78182.97,126.5,0.00508,1e-05,0.63393]
[1777180512716,58.49,78191.14,126.5,0.00513,1e-05,0.63928]
[1777180517762,58.49,78185.03,126.5,0.00509,1e-05,0.63528]
[1777180518758,58.49,78171.2,126.5,0.00501,1e-05,0.62629]
[1777180524257,58.49,78160.32,126.5,0.00495,1e-05,0.61929]
[1777180527234,58.49,78162.23,126.5,0.00496,1e-05,0.62051]
[1777180532855,58.49,78166.73,126.5,0.00498,1e-05,0.6219]
[1777180538029,58.49,78162.08,126.5,0.00495,1e-05,0.61892]
[1777180543473,58.49,78171.28,126.5,0.005,1e-05,0.62483]
[1777180546464,58.49,78167.21,126.5,0.00498,1e-05,0.62221]
[1777180549986,58.49,78129.21,126.5,0.00477,1e-05,0.59819]
[1777180554014,58.49,78115.73,126.5,0.00469,1e-05,0.58985]
[1777180557035,58.49,78102.98,126.5,0.00463,1e-05,0.58206]
[1777180562071,58.49,78100.11,126.5,0.00461,1e-05,0.58032]
[1777180564997,58.49,78107.01,126.5,0.00465,1e-05,0.58451]
[1777180565029,58.49,78107.01,126.5,0.00465,1e-05,0.58451]
[1777180570608,58.49,78097.85,126.5,0.0046,1e-05,0.57895]
[1777180573548,58.49,78097.86,126.5,0.0046,1e-05,0.57896]
[1777180579190,58.49,78102.94,126.5,0.00463,1e-05,0.58204]
[1777180584234,58.49,78103.04,126.5,0.00463,1e-05,0.5821]
[1777180586247,58.49,78090.68,126.5,0.00456,1e-05,0.57463]
[1777180586853,58.49,78090.68,126.5,0.00456,1e-05,0.57463]
[1777180592290,58.49,78085.52,126.5,0.00452,1e-05,0.57013]
[1777180596318,58.49,78098.38,126.5,0.00459,1e-05,0.57785]
[1777180601352,58.49,78095.4,126.5,0.00457,1e-05,0.57605]
[1777180606388,58.49,78089.16,126.5,0.00454,1e-05,0.5723]
[1777180611423,58.49,78082.51,126.5,0.00451,1e-05,0.56833]
[1777180616458,58.49,78083.7,126.5,0.00451,1e-05,0.56904]
[1777180621492,58.49,78077.08,126.5,0.00448,1e-05,0.5651]
[1777180626528,58.49,78068.07,126.5,0.00443,1e-05,0.55978]
[1777180630556,58.49,78100.87,126.5,0.0046,1e-05,0.57936]
[1777180631564,58.49,78132.54,126.5,0.00477,1e-05,0.5988]
[1777180636599,58.49,78137.71,126.5,0.0048,1e-05,0.60203]
[1777180641634,58.49,78160.92,126.5,0.00493,1e-05,0.61669]
[1777180642641,58.49,78178.54,126.5,0.00503,1e-05,0.62802]
[1777180647676,58.49,78179.41,126.5,0.00504,1e-05,0.62859]
[1777180651704,58.49,78163.84,126.5,0.00494,1e-05,0.61707]
[1777180654725,58.49,78149.88,126.5,0.00486,1e-05,0.6082]
[1777180659760,58.49,78139.06,126.5,0.0048,1e-05,0.60141]
[1777180664794,58.49,78139.22,126.5,0.0048,1e-05,0.60151]
[1777180668823,58.49,78122.35,126.5,0.00471,1e-05,0.59104]
[1777180672852,58.49,78107.11,126.5,0.00463,1e-05,0.58172]
[1777180677887,58.49,78096.05,126.5,0.00457,1e-05,0.57503]
[1777180682924,58.49,78094.01,126.5,0.00456,1e-05,0.5738]
[1777180687959,58.49,78095.58,126.5,0.00456,1e-05,0.57475]
[1777180692993,58.49,78095.8,126.5,0.00457,1e-05,0.57488]
[1777180698029,58.49,78093.19,126.5,0.00455,1e-05,0.57331]
[1777180703064,58.49,78089.28,126.5,0.00453,1e-05,0.57097]
[1777180707092,58.49,78077.13,126.5,0.00447,1e-05,0.56374]
[1777180711190,58.49,78065.04,126.5,0.00439,1e-05,0.55524]
[1777180715119,58.49,78058.85,126.5,0.00436,1e-05,0.55164]
[1777180716854,58.49,78090.86,126.5,0.00453,1e-05,0.57051]
[1777180718184,58.49,78107.13,126.5,0.00461,1e-05,0.58031]
[1777180719768,58.49,78107.13,126.5,0.00461,1e-05,0.58031]
[1777180720068,58.49,78105.12,126.5,0.0046,1e-05,0.57909]
[1777180722539,58.49,78089.52,126.5,0.00452,1e-05,0.56971]
[1777180731275,58.49,78077.9,126.5,0.00446,1e-05,0.5628]
[1777180736311,58.49,78084.22,126.5,0.00449,1e-05,0.56655]
[1777180738415,58.49,78084.69,126.5,0.0045,1e-05,0.56683]
[1777180744367,58.49,78086.13,126.5,0.0045,1e-05,0.56768]
[1777180749402,58.49,78083.18,126.5,0.00449,1e-05,0.56593]
[1777180754437,58.49,78081.68,126.5,0.00448,1e-05,0.56504]
[1777180759472,58.49,78075.7,126.5,0.00445,1e-05,0.5615]
[1777180764508,58.49,78078.45,126.5,0.00446,1e-05,0.56313]
[1777180769543,58.49,78076.69,126.5,0.00445,1e-05,0.56209]
[1777180771565,58.49,78115.04,126.5,0.00465,1e-05,0.58369]
[1777180772701,58.49,78151.51,126.5,0.00485,1e-05,0.60628]
[1777180775621,58.49,78161.43,126.5,0.0049,1e-05,0.61256]
[1777180781282,58.49,78163.13,126.5,0.00491,1e-05,0.61364]
[1777180786664,58.49,78159.29,126.5,0.00489,1e-05,0.6112]
[1777180788638,58.49,78158.68,126.5,0.00489,1e-05,0.61081]
[1777180793713,58.49,78159.46,126.5,0.00489,1e-05,0.61131]
[1777180798747,58.49,78156.57,126.5,0.00487,1e-05,0.60948]
[1777180801106,58.49,78155.45,126.5,0.00487,1e-05,0.60877]
[1777180804790,58.49,78129.59,126.5,0.00472,1e-05,0.59262]
[1777180806940,58.49,78128.13,126.5,0.00472,1e-05,0.59171]
[1777180809993,58.49,78125.05,126.5,0.0047,1e-05,0.58982]
[1777180811536,58.49,78124.77,126.5,0.0047,1e-05,0.58965]
[1777180812835,58.49,78124.24,126.5,0.0047,1e-05,0.58932]
[1777180814470,58.49,78130.35,126.5,0.00473,1e-05,0.59308]
[1777180814861,58.49,78147.73,126.5,0.00482,1e-05,0.60391]
[1777180815867,58.49,78160.92,126.5,0.0049,1e-05,0.61223]
[1777180816998,58.49,78160.92,126.5,0.0049,1e-05,0.61223]
[1777180822909,58.49,78166.37,126.5,0.00493,1e-05,0.6157]
[1777180824600,58.49,78169.24,126.5,0.00495,1e-05,0.61753]
[1777180829968,58.49,78169.28,126.5,0.00495,1e-05,0.61756]
[1777180835008,58.49,78168.89,126.5,0.00493,1e-05,0.61582]
[1777180841054,58.49,78170.04,126.5,0.00494,1e-05,0.61655]
[1777180846089,58.49,78172.31,126.5,0.00495,1e-05,0.618]
[1777180852133,58.49,78172.03,126.5,0.00495,1e-05,0.61782]
[1777180857167,58.49,78172.24,126.5,0.00495,1e-05,0.61796]
[1777180862203,58.49,78167.63,126.5,0.00492,1e-05,0.61501]
[1777180867237,58.49,78162.37,126.5,0.00489,1e-05,0.61167]
[1777180872273,58.49,78158.41,126.5,0.00487,1e-05,0.60916]
[1777180877308,58.49,78157.16,126.5,0.00487,1e-05,0.60837]
[1777180882344,58.49,78157.22,126.5,0.00487,1e-05,0.60841]
[1777180887379,58.49,78162.1,126.5,0.00489,1e-05,0.6115]
[1777180892415,58.49,78161.57,126.5,0.00488,1e-05,0.60968]
[1777180897450,58.49,78160.97,126.5,0.00488,1e-05,0.6093]
[1777180902485,58.49,78147.28,126.5,0.0048,1e-05,0.60069]
[1777180905601,58.49,78128.76,126.5,0.0047,1e-05,0.58921]
[1777180911552,58.49,78125.6,126.5,0.00468,1e-05,0.58727]
[1777180916587,58.49,78136.44,126.5,0.00474,1e-05,0.59395]
[1777180921622,58.49,78135.28,126.5,0.00473,1e-05,0.59323]
[1777180926661,58.49,78126.51,126.5,0.00469,1e-05,0.58783]
[1777180931696,58.49,78119.08,126.5,0.00465,1e-05,0.58329]
[1777180936731,58.49,78115.51,126.5,0.00463,1e-05,0.58111]
[1777180941766,58.49,78114.95,126.5,0.00462,1e-05,0.58077]
[1777180946800,58.49,78113.34,126.5,0.00461,1e-05,0.5798]
[1777180951836,58.49,78111.84,126.5,0.0046,1e-05,0.57746]
[1777180956871,58.49,78111.56,126.5,0.00459,1e-05,0.57729]
[1777180960163,58.49,78111.91,126.5,0.0046,1e-05,0.5775]
[1777180965934,58.49,78111.59,126.5,0.00459,1e-05,0.57731]
[1777180970281,58.49,78106.63,126.5,0.00457,1e-05,0.57432]
[1777180972268,58.49,78104.79,126.5,0.00456,1e-05,0.57321]
[1777180978020,58.49,78101.08,126.5,0.00454,1e-05,0.57099]
[1777180980354,58.49,78100.63,126.5,0.00454,1e-05,0.57072]
[1777180983940,58.49,78100.79,126.5,0.00454,1e-05,0.57081]
[1777180989097,58.49,78096.39,126.5,0.00451,1e-05,0.56818]
[1777180994131,58.49,78095.33,126.5,0.00451,1e-05,0.56755]
[1777180997419,58.49,78089.31,126.5,0.00448,1e-05,0.56397]
[1777181003195,58.49,78088.66,126.5,0.00447,1e-05,0.56359]
[1777181008230,58.49,78078.95,126.5,0.00442,1e-05,0.55786]
[1777181013266,58.49,78074.1,126.5,0.00439,1e-05,0.55364]
[1777181018301,58.49,78075.14,126.5,0.00439,1e-05,0.55425]
[1777181023973,58.49,78078.3,126.5,0.00441,1e-05,0.5561]
[1777181025184,58.49,78083.78,126.5,0.00444,1e-05,0.55931]
[1777181030386,58.49,78089.22,126.5,0.00447,1e-05,0.56252]
[1777181032781,58.49,78089.22,126.5,0.00447,1e-05,0.56252]
[1777181034052,58.49,78089.33,126.5,0.00447,1e-05,0.56259]
[1777181040456,58.49,78100.44,126.5,0.00452,1e-05,0.56919]
[1777181046497,58.49,78092.91,126.5,0.00448,1e-05,0.56471]
[1777181051538,58.49,78081.86,126.5,0.00443,1e-05,0.55819]
[1777181056573,58.49,78077.47,126.5,0.0044,1e-05,0.55561]
[1777181061608,58.49,78074.89,126.5,0.00439,1e-05,0.5541]
[1777181066642,58.49,78073.03,126.5,0.00438,1e-05,0.55302]
[1777181071677,58.49,78064.1,126.5,0.00433,1e-05,0.54646]
[1777181076712,58.49,78073.89,126.5,0.00438,1e-05,0.55214]
[1777181081748,58.49,78072.8,126.5,0.00437,1e-05,0.55151]
[1777181086783,58.49,78072.91,126.5,0.00437,1e-05,0.55157]
[1777181091818,58.49,78073.12,126.5,0.00437,1e-05,0.55169]
[1777181096854,58.49,78073.05,126.5,0.00437,1e-05,0.55165]
[1777181101890,58.49,78072.32,126.5,0.00437,1e-05,0.55123]
[1777181106925,58.49,78071.35,126.5,0.00436,1e-05,0.55066]
[1777181110135,58.49,78071.2,126.5,0.00436,1e-05,0.55057]
[1777181116995,58.49,78071.27,126.5,0.00436,1e-05,0.55062]
[1777181122030,58.49,78068.52,126.5,0.00435,1e-05,0.54902]
[1777181127066,58.49,78066.41,126.5,0.00434,1e-05,0.5478]
[1777181132100,58.49,78071.86,126.5,0.00435,1e-05,0.54958]
[1777181137136,58.49,78071.63,126.5,0.00435,1e-05,0.54945]
[1777181142170,58.49,78070.96,126.5,0.00435,1e-05,0.54906]
[1777181147206,58.49,78068.74,126.5,0.00434,1e-05,0.54778]
[1777181152240,58.49,78067.24,126.5,0.00433,1e-05,0.54691]
[1777181157275,58.49,78066.72,126.5,0.00433,1e-05,0.54661]
[1777181162311,58.49,78068.07,126.5,0.00434,1e-05,0.54739]
[1777181165332,58.49,78081.62,126.5,0.0044,1e-05,0.55527]
[1777181170367,58.49,78091.46,126.5,0.00446,1e-05,0.56106]
[1777181175402,58.49,78101.69,126.5,0.00451,1e-05,0.56713]
[1777181180437,58.49,78104.33,126.5,0.00452,1e-05,0.5687]
[1777181185472,58.49,78098.71,126.5,0.00449,1e-05,0.56535]
[1777181190507,58.49,78098.08,126.5,0.00449,1e-05,0.56498]
[1777181195541,58.49,78092.31,126.5,0.00445,1e-05,0.56017]
[1777181200577,58.49,78094.54,126.5,0.00446,1e-05,0.56148]
[1777181203598,58.49,78117.02,126.5,0.00458,1e-05,0.5749]
[1777181208746,58.49,78124.88,126.5,0.00462,1e-05,0.57966]
[1777181214674,58.49,78128.01,126.5,0.00464,1e-05,0.58156]
[1777181219711,58.49,78134.56,126.5,0.00467,1e-05,0.58556]
[1777181221726,58.49,78149.09,126.5,0.00475,1e-05,0.59452]
[1777181226760,58.49,78146.98,126.5,0.00474,1e-05,0.59321]
[1777181231795,58.49,78142.84,126.5,0.00472,1e-05,0.59065]
[1777181236830,58.49,78143.97,126.5,0.00472,1e-05,0.59135]
[1777181241865,58.49,78144.15,126.5,0.00472,1e-05,0.59146]
[1777181246900,58.49,78150.99,126.5,0.00476,1e-05,0.59569]
[1777181248913,58.49,78163.02,126.5,0.00483,1e-05,0.60321]
[1777181253949,58.49,78161.7,126.5,0.00481,1e-05,0.60091]
[1777181258984,58.49,78161.51,126.5,0.00481,1e-05,0.60079]
[1777181266033,58.49,78163.53,126.5,0.00482,1e-05,0.60206]
[1777181268049,58.49,78176.8,126.5,0.00489,1e-05,0.61043]
[1777181273084,58.49,78180.21,126.5,0.00491,1e-05,0.61259]
[1777181278118,58.49,78180.91,126.5,0.00492,1e-05,0.61304]
[1777181283154,58.49,78180.11,126.5,0.00491,1e-05,0.61253]
[1777181288189,58.49,78184.45,126.5,0.00494,1e-05,0.61529]
[1777181293223,58.49,78183.21,126.5,0.00493,1e-05,0.6145]
[1777181298258,58.49,78187.99,126.5,0.00496,1e-05,0.61756]
[1777181303293,58.49,78198.0,126.5,0.00502,1e-05,0.624]
[1777181308330,58.49,78212.87,126.5,0.0051,1e-05,0.63367]
[1777181310343,58.49,78183.37,126.5,0.00493,1e-05,0.61461]
[1777181312357,58.49,78173.67,126.5,0.00487,1e-05,0.60696]
[1777181317393,58.49,78164.2,126.5,0.00481,1e-05,0.601]
[1777181322429,58.49,78164.8,126.5,0.00482,1e-05,0.60138]
[1777181327464,58.49,78154.7,126.5,0.00476,1e-05,0.59508]
[1777181332499,58.49,78146.59,126.5,0.00472,1e-05,0.59006]
[1777181337534,58.49,78145.0,126.5,0.00471,1e-05,0.58908]
[1777181342568,58.49,78145.95,126.5,0.00471,1e-05,0.58967]
[1777181347604,58.49,78146.34,126.5,0.00471,1e-05,0.58991]
[1777181352640,58.49,78146.7,126.5,0.00472,1e-05,0.59013]
[1777181357674,58.49,78141.46,126.5,0.00469,1e-05,0.58691]
[1777181362709,58.49,78139.76,126.5,0.00468,1e-05,0.58586]
[1777181367745,58.49,78133.69,126.5,0.00465,1e-05,0.58215]
[1777181372779,58.49,78128.47,126.5,0.00461,1e-05,0.57755]
[1777181377814,58.49,78128.08,126.5,0.0046,1e-05,0.57731]
[1777181382849,58.49,78127.58,126.5,0.0046,1e-05,0.57701]
[1777181387885,58.49,78121.97,126.5,0.00457,1e-05,0.57362]
[1777181392920,58.49,78122.64,126.5,0.00458,1e-05,0.57403]
[1777181398962,58.49,78124.57,126.5,0.00459,1e-05,0.57519]
[1777181401985,58.49,78148.45,126.5,0.00471,1e-05,0.58976]
[1777181403999,58.49,78165.16,126.5,0.00481,1e-05,0.60014]
[1777181409047,58.49,78175.11,126.5,0.00486,1e-05,0.60639]
[1777181413075,58.49,78188.07,126.5,0.00493,1e-05,0.61461]
[1777181418111,58.49,78189.91,126.5,0.00495,1e-05,0.61579]
[1777181420125,58.49,78207.46,126.5,0.00505,1e-05,0.6271]
[1777181425160,58.49,78207.6,126.5,0.00505,1e-05,0.62719]
[1777181430195,58.49,78201.88,126.5,0.00501,1e-05,0.62348]
[1777181435230,58.49,78198.68,126.5,0.00498,1e-05,0.61991]
[1777181440265,58.49,78205.39,126.5,0.00502,1e-05,0.62424]
[1777181444294,58.49,78185.18,126.5,0.00491,1e-05,0.61128]
[1777181447314,58.49,78172.49,126.5,0.00484,1e-05,0.60326]
[1777181450338,58.49,78157.57,126.5,0.00475,1e-05,0.59394]
[1777181455373,58.49,78152.92,126.5,0.00473,1e-05,0.59106]
[1777181460412,58.49,78147.39,126.5,0.0047,1e-05,0.58766]
[1777181465447,58.49,78147.24,126.5,0.0047,1e-05,0.58756]
[1777181470482,58.49,78146.68,126.5,0.00469,1e-05,0.58722]
[1777181475517,58.49,78143.43,126.5,0.00468,1e-05,0.58523]
[1777181480553,58.49,78141.22,126.5,0.00466,1e-05,0.58387]
[1777181484581,58.49,78129.28,126.5,0.0046,1e-05,0.57661]
[1777181489616,58.49,78116.41,126.5,0.00453,1e-05,0.56887]
[1777181491630,58.49,78106.56,126.5,0.00447,1e-05,0.5616]
[1777181496664,58.49,78097.64,126.5,0.00442,1e-05,0.55634]
[1777181501699,58.49,78101.02,126.5,0.00444,1e-05,0.55833]
[1777181506735,58.49,78109.31,126.5,0.00448,1e-05,0.56323]
[1777181511770,58.49,78110.6,126.5,0.00449,1e-05,0.564]
[1777181516804,58.49,78109.9,126.5,0.00449,1e-05,0.56358]
[1777181521840,58.49,78108.05,126.5,0.00448,1e-05,0.56248]
[1777181526874,58.49,78096.65,126.5,0.00442,1e-05,0.55576]
[1777181531911,58.49,78095.28,126.5,0.00441,1e-05,0.55496]
[1777181536945,58.49,78088.99,126.5,0.00438,1e-05,0.55128]
[1777181538136,58.49,78088.99,126.5,0.00438,1e-05,0.55128]
[1777181543995,58.49,78086.04,126.5,0.00436,1e-05,0.54957]
[1777181549029,58.49,78086.24,126.5,0.00436,1e-05,0.54968]
[1777181554065,58.49,78095.5,126.5,0.0044,1e-05,0.5537]
[1777181560107,58.49,78097.8,126.5,0.00441,1e-05,0.55505]
[1777181565142,58.49,78098.98,126.5,0.00442,1e-05,0.55574]
[1777181570176,58.49,78094.54,126.5,0.0044,1e-05,0.55314]
[1777181575212,58.49,78090.4,126.5,0.00437,1e-05,0.55072]
[1777181580246,58.49,78089.16,126.5,0.00437,1e-05,0.55]
[1777181585281,58.49,78086.99,126.5,0.00436,1e-05,0.54874]
[1777181590321,58.49,78078.81,126.5,0.00432,1e-05,0.54401]
[1777181595356,58.49,78076.33,126.5,0.0043,1e-05,0.54258]
[1777181600391,58.49,78081.65,126.5,0.00433,1e-05,0.54565]
[1777181605426,58.49,78081.39,126.5,0.00433,1e-05,0.5455]
[1777181610461,58.49,78073.17,126.5,0.00429,1e-05,0.54077]
[1777181615496,58.49,78072.97,126.5,0.00428,1e-05,0.53929]
[1777181620531,58.49,78078.18,126.5,0.0043,1e-05,0.54228]
[1777181625565,58.49,78086.29,126.5,0.00434,1e-05,0.54696]
[1777181630601,58.49,78087.3,126.5,0.00435,1e-05,0.54754]
[1777181635636,58.49,78089.41,126.5,0.00436,1e-05,0.54877]
[1777181641679,58.49,78090.5,126.5,0.00436,1e-05,0.5494]
[1777181646714,58.49,78088.5,126.5,0.00435,1e-05,0.54824]
[1777181651748,58.49,78091.35,126.5,0.00437,1e-05,0.54989]
[1777181656784,58.49,78098.7,126.5,0.00441,1e-05,0.55418]
[1777181661819,58.49,78105.45,126.5,0.00444,1e-05,0.55815]
[1777181666854,58.49,78105.44,126.5,0.00444,1e-05,0.55814]
[1777181671890,58.49,78105.41,126.5,0.00443,1e-05,0.55673]
[1777181676925,58.49,78105.23,126.5,0.00443,1e-05,0.55662]
[1777181681959,58.49,78103.3,126.5,0.00442,1e-05,0.55549]
[1777181686995,58.49,78102.65,126.5,0.00442,1e-05,0.55511]
[1777181694044,58.49,78103.43,126.5,0.00442,1e-05,0.55557]
[1777181699078,58.49,78102.19,126.5,0.00441,1e-05,0.55484]
[1777181704115,58.49,78103.21,126.5,0.00442,1e-05,0.55544]
[1777181709150,58.49,78095.13,126.5,0.00438,1e-05,0.55071]
[1777181714184,58.49,78094.77,126.5,0.00438,1e-05,0.5505]
[1777181719219,58.49,78099.74,126.5,0.0044,1e-05,0.55341]
[1777181724255,58.49,78105.52,126.5,0.00443,1e-05,0.5568]
[1777181730297,58.49,78105.58,126.5,0.00443,1e-05,0.55683]
[1777181735332,58.49,78103.49,126.5,0.00441,1e-05,0.55421]
[1777181740569,58.49,78102.23,126.5,0.0044,1e-05,0.55347]
[1777181749430,58.49,78097.82,126.5,0.00438,1e-05,0.5509]
[1777181754465,58.49,78093.97,126.5,0.00436,1e-05,0.54866]
[1777181759500,58.49,78101.87,126.5,0.0044,1e-05,0.55326]
[1777181764535,58.49,78099.68,126.5,0.00439,1e-05,0.55198]
[1777181769570,58.49,78094.36,126.5,0.00436,1e-05,0.54889]
[1777181774612,58.49,78082.47,126.5,0.0043,1e-05,0.54201]
[1777181776627,58.49,78069.14,126.5,0.00424,0.0,0.5344]
[1777181781661,58.49,78075.98,126.5,0.00427,1e-05,0.53829]
[1777181786696,58.49,78086.16,126.5,0.00432,1e-05,0.54414]
[1777181793745,58.49,78086.14,126.5,0.00431,1e-05,0.54276]
[1777181798780,58.49,78082.03,126.5,0.00429,1e-05,0.5404]
[1777181803815,58.49,78075.29,126.5,0.00426,0.0,0.53654]
[1777181808851,58.49,78070.78,126.5,0.00423,0.0,0.53397]
[1777181813886,58.49,78070.1,126.5,0.00423,0.0,0.53359]
[1777181819928,58.49,78063.16,126.5,0.0042,0.0,0.52966]
[1777181824965,58.49,78066.22,126.5,0.00421,0.0,0.53139]
[1777181830000,58.49,78071.15,126.5,0.00423,0.0,0.53418]
[1777181835035,58.49,78070.98,126.5,0.00423,0.0,0.53409]
[1777181844098,58.49,78069.3,126.5,0.00423,0.0,0.53313]
[1777181849134,58.49,78061.9,126.5,0.00419,0.0,0.52895]
[1777181854168,58.49,78050.7,126.5,0.00412,0.0,0.52135]
[1777181859203,58.49,78048.35,126.5,0.00411,0.0,0.52004]
[1777181864238,58.49,78048.17,126.5,0.00411,0.0,0.51994]
[1777181869554,58.49,78048.14,126.5,0.00411,0.0,0.51992]
[1777181875316,58.49,78055.55,126.5,0.00415,0.0,0.52405]
[1777181880352,58.49,78054.77,126.5,0.00414,0.0,0.52362]
[1777181885387,58.49,78053.4,126.5,0.00414,0.0,0.52285]
[1777181892435,58.49,78054.17,126.5,0.00414,0.0,0.52328]
[1777181897470,58.49,78054.95,126.5,0.00414,0.0,0.52372]
[1777181902506,58.49,78054.93,126.5,0.00414,0.0,0.5237]
[1777181909555,58.49,78059.2,126.5,0.00417,0.0,0.5261]
[1777181914589,58.49,78058.98,126.5,0.00415,0.0,0.52464]
[1777181919626,58.49,78063.3,126.5,0.00418,0.0,0.52706]
[1777181925667,58.49,78063.44,126.5,0.00418,0.0,0.52714]
[1777181931710,58.49,78063.74,126.5,0.00418,0.0,0.5273]
[1777181936745,58.49,78069.84,126.5,0.00421,0.0,0.53074]
[1777181941780,58.49,78073.9,126.5,0.00423,0.0,0.53304]
[1777181946815,58.49,78073.05,126.5,0.00422,0.0,0.53256]
[1777181952856,58.49,78072.98,126.5,0.00422,0.0,0.53252]
[1777181957892,58.49,78071.85,126.5,0.00422,0.0,0.53188]
[1777181962926,58.49,78072.23,126.5,0.00422,0.0,0.53209]
[1777181967964,58.49,78071.6,126.5,0.00422,0.0,0.53174]
[1777181972998,58.49,78071.56,126.5,0.00421,0.0,0.53037]
[1777181979041,58.49,78068.06,126.5,0.00419,0.0,0.52839]
[1777181984076,58.49,78065.47,126.5,0.00418,0.0,0.52694]
[1777181992132,58.49,78064.92,126.5,0.00417,0.0,0.52663]
[1777181997167,58.49,78066.0,126.5,0.00418,0.0,0.52723]
[1777182001195,58.49,78085.96,126.5,0.00428,1e-05,0.53856]
[1777182006231,58.49,78085.59,126.5,0.00428,1e-05,0.53834]
[1777182011266,58.49,78092.07,126.5,0.00431,1e-05,0.54206]
[1777182016302,58.49,78081.98,126.5,0.00426,1e-05,0.53628]
[1777182021336,58.49,78082.01,126.5,0.00426,1e-05,0.5363]
[1777182026371,58.49,78080.81,126.5,0.00425,0.0,0.53562]
[1777182031406,58.49,78082.04,126.5,0.00425,0.0,0.53496]
[1777182032888,58.49,78082.04,126.5,0.00425,0.0,0.53496]
[1777182038455,58.49,78073.28,126.5,0.0042,0.0,0.52999]
[1777182043490,58.49,78070.57,126.5,0.00419,0.0,0.52846]
[1777182049349,58.49,78065.8,126.5,0.00417,0.0,0.52578]
[1777182056580,58.49,78064.52,126.5,0.00416,0.0,0.52506]
[1777182061616,58.49,78066.48,126.5,0.00417,0.0,0.52616]
[1777182070687,58.49,78068.13,126.5,0.00418,0.0,0.52709]
[1777182075722,58.49,78063.72,126.5,0.00416,0.0,0.52462]
[1777182080757,58.49,78063.11,126.5,0.00415,0.0,0.52427]
[1777182085791,58.49,78063.07,126.5,0.00415,0.0,0.52425]
[1777182090827,58.49,78063.19,126.5,0.00415,0.0,0.52432]
[1777182095861,58.49,78067.37,126.5,0.00416,0.0,0.52532]
[1777182101904,58.49,78066.1,126.5,0.00416,0.0,0.52461]
[1777182107946,58.49,78064.08,126.5,0.00415,0.0,0.52348]
[1777182112981,58.49,78063.66,126.5,0.00415,0.0,0.52325]
[1777182118017,58.49,78062.79,126.5,0.00414,0.0,0.52276]
[1777182123053,58.49,78062.96,126.5,0.00414,0.0,0.52285]
[1777182128088,58.49,78058.84,126.5,0.00412,0.0,0.52056]
[1777182139165,58.49,78058.45,126.5,0.00412,0.0,0.52034]
[1777182144200,58.49,78068.47,126.5,0.00417,0.0,0.52594]
[1777182152130,58.49,78068.48,126.5,0.00417,0.0,0.52594]
[1777182158299,58.49,78069.55,126.5,0.00416,0.0,0.52521]
[1777182163333,58.49,78069.17,126.5,0.00416,0.0,0.52499]
[1777182168368,58.49,78068.49,126.5,0.00416,0.0,0.52461]
[1777182173404,58.49,78067.12,126.5,0.00415,0.0,0.52384]
[1777182178439,58.49,78066.67,126.5,0.00415,0.0,0.52359]
[1777182183475,58.49,78068.75,126.5,0.00416,0.0,0.52476]
[1777182188510,58.49,78072.03,126.5,0.00418,0.0,0.5266]
[1777182193545,58.49,78072.07,126.5,0.00418,0.0,0.52662]
[1777182199587,58.49,78071.72,126.5,0.00417,0.0,0.52642]
[1777182204623,58.49,78071.84,126.5,0.00418,0.0,0.52649]
[1777182213685,58.49,78070.74,126.5,0.00416,0.0,0.52453]
[1777182218721,58.49,78070.08,126.5,0.00416,0.0,0.52416]
[1777182224763,58.49,78070.09,126.5,0.00416,0.0,0.52417]
[1777182229798,58.49,78067.76,126.5,0.00415,0.0,0.52287]
[1777182234836,58.49,78066.89,126.5,0.00414,0.0,0.52238]
[1777182239871,58.49,78065.63,126.5,0.00413,0.0,0.52168]
[1777182247927,58.49,78064.8,126.5,0.00413,0.0,0.52121]
[1777182252961,58.49,78064.66,126.5,0.00413,0.0,0.52114]
[1777182266054,58.49,78063.58,126.5,0.00412,0.0,0.52053]
[1777182271422,58.49,78063.58,126.5,0.00412,0.0,0.52053]
[1777182277130,58.49,78070.81,126.5,0.00415,0.0,0.52323]
[1777182288450,58.49,78070.65,126.5,0.00415,0.0,0.52314]
[1777182294251,58.49,78072.66,126.5,0.00416,0.0,0.52427]
[1777182298831,58.49,78072.5,126.5,0.00416,0.0,0.52418]
[1777182304319,58.49,78078.49,126.5,0.00419,0.0,0.52754]
[1777182309355,58.49,78078.47,126.5,0.00419,0.0,0.52753]
[1777182315397,58.49,78078.29,126.5,0.00419,0.0,0.52743]
[1777182316508,58.49,78078.29,126.5,0.00419,0.0,0.52743]
[1777182322446,58.49,78076.75,126.5,0.00418,0.0,0.52656]
[1777182327481,58.49,78077.63,126.5,0.00418,0.0,0.52706]
[1777182332517,58.49,78076.97,126.5,0.00417,0.0,0.52534]
[1777182333577,58.49,78076.97,126.5,0.00417,0.0,0.52534]
[1777182343594,58.49,78073.62,126.5,0.00415,0.0,0.52347]
[1777182348629,58.49,78072.5,126.5,0.00415,0.0,0.52284]
[1777182350593,58.49,78071.86,126.5,0.00414,0.0,0.52248]
[1777182355678,58.49,78069.53,126.5,0.00413,0.0,0.52118]
[1777182360713,58.49,78068.91,126.5,0.00413,0.0,0.52084]
[1777182365749,58.49,78068.56,126.5,0.00413,0.0,0.52064]
[1777182367611,58.49,78068.56,126.5,0.00413,0.0,0.52064]
[1777182375819,58.49,78069.18,126.5,0.00413,0.0,0.52099]
[1777182377816,58.49,78069.15,126.5,0.00413,0.0,0.52097]
[1777182377824,58.49,78069.15,126.5,0.00413,0.0,0.52097]
[1777182383750,58.49,78069.06,126.5,0.00413,0.0,0.52092]
[1777182386009,58.49,78068.36,126.5,0.00413,0.0,0.52053]
[1777182391933,58.49,78067.05,126.5,0.00411,0.0,0.51847]
[1777182398981,58.49,78066.05,126.5,0.00411,0.0,0.51792]
[1777182404016,58.49,78053.68,126.5,0.00405,0.0,0.51109]
[1777182409051,58.49,78050.81,126.5,0.00403,0.0,0.50952]
[1777182414086,58.49,78045.15,126.5,0.00401,0.0,0.50643]
[1777182419121,58.49,78033.81,126.5,0.00395,0.0,0.50029]
[1777182422142,58.49,78021.56,126.5,0.00389,0.0,0.49373]
[1777182427176,58.49,78020.76,126.5,0.00389,0.0,0.49331]
[1777182432212,58.49,78017.88,126.5,0.00388,0.0,0.49178]
[1777182437246,58.49,78018.28,126.5,0.00388,0.0,0.49199]
[1777182442282,58.49,78019.12,126.5,0.00388,0.0,0.49244]
[1777182447317,58.49,78020.46,126.5,0.00389,0.0,0.49315]
[1777182452352,58.49,78028.85,126.5,0.00392,0.0,0.49634]
[1777182457388,58.49,78038.28,126.5,0.00396,0.0,0.50141]
[1777182462423,58.49,78035.11,126.5,0.00395,0.0,0.4997]
[1777182467460,58.49,78034.09,126.5,0.00394,0.0,0.49915]
[1777182472495,58.49,78041.95,126.5,0.00398,0.0,0.50339]
[1777182477530,58.49,78044.19,126.5,0.00399,0.0,0.50461]
[1777182482565,58.49,78051.65,126.5,0.00403,0.0,0.50867]
[1777182487602,58.49,78057.33,126.5,0.00405,0.0,0.51178]
[1777182492635,58.49,78057.92,126.5,0.00406,0.0,0.5121]
[1777182499683,58.49,78056.24,126.5,0.00405,0.0,0.51118]
[1777182504719,58.49,78050.25,126.5,0.00402,0.0,0.5079]
[1777182509754,58.49,78043.54,126.5,0.00399,0.0,0.50425]
[1777182514789,58.49,78044.3,126.5,0.00398,0.0,0.50336]
[1777182519826,58.49,78044.41,126.5,0.00398,0.0,0.50342]
[1777182524860,58.49,78044.38,126.5,0.00398,0.0,0.50341]
[1777182529896,58.49,78051.4,126.5,0.00401,0.0,0.50722]
[1777182534931,58.49,78049.42,126.5,0.00401,0.0,0.50614]
[1777182539966,58.49,78049.69,126.5,0.00401,0.0,0.50629]
[1777182545001,58.49,78051.95,126.5,0.00402,0.0,0.50752]
[1777182550035,58.49,78051.52,126.5,0.00402,0.0,0.50729]
[1777182555070,58.49,78051.54,126.5,0.00402,0.0,0.5073]
[1777182562119,58.49,78051.51,126.5,0.00402,0.0,0.50728]
[1777182567154,58.49,78050.0,126.5,0.00401,0.0,0.50646]
[1777182572190,58.49,78060.48,126.5,0.00405,0.0,0.51087]
[1777182577225,58.49,78060.63,126.5,0.00405,0.0,0.51096]
[1777182582260,58.49,78066.0,126.5,0.00407,0.0,0.51391]
[1777182587295,58.49,78065.56,126.5,0.00407,0.0,0.51367]
[1777182593336,58.49,78067.12,126.5,0.00408,0.0,0.51453]
[1777182598371,58.49,78073.74,126.5,0.00411,0.0,0.51819]
[1777182603406,58.49,78067.41,126.5,0.00408,0.0,0.51469]
[1777182609449,58.49,78067.49,126.5,0.00408,0.0,0.51473]
[1777182617504,58.49,78067.74,126.5,0.00408,0.0,0.51487]
[1777182622540,58.49,78066.59,126.5,0.00408,0.0,0.51424]
[1777182627575,58.49,78065.66,126.5,0.00407,0.0,0.51372]
[1777182632609,58.49,78065.79,126.5,0.00406,0.0,0.51247]
[1777182637645,58.49,78066.1,126.5,0.00406,0.0,0.51264]
[1777182642680,58.49,78065.61,126.5,0.00406,0.0,0.51237]
[1777182648721,58.49,78064.96,126.5,0.00406,0.0,0.51202]
[1777182653758,58.49,78063.62,126.5,0.00405,0.0,0.51128]
[1777182658792,58.49,78064.12,126.5,0.00406,0.0,0.51155]
[1777182663827,58.49,78063.19,126.5,0.00405,0.0,0.51104]
[1777182668863,58.49,78058.9,126.5,0.00403,0.0,0.50869]
[1777182674906,58.49,78057.98,126.5,0.00403,0.0,0.50819]
[1777182680948,58.49,78058.21,126.5,0.00403,0.0,0.50832]
[1777182685983,58.49,78056.26,126.5,0.00402,0.0,0.50725]
[1777182691018,58.49,78055.28,126.5,0.004,0.0,0.50541]
[1777182698068,58.49,78056.32,126.5,0.00401,0.0,0.50597]
[1777182704110,58.49,78054.4,126.5,0.004,0.0,0.50493]
[1777182711159,58.49,78055.67,126.5,0.004,0.0,0.50562]
[1777182716193,58.49,78055.21,126.5,0.004,0.0,0.50537]
[1777182721228,58.49,78044.04,126.5,0.00395,0.0,0.49933]
[1777182728279,58.49,78044.0,126.5,0.00395,0.0,0.4993]
[1777182733314,58.49,78042.94,126.5,0.00394,0.0,0.49873]
[1777182738349,58.49,78042.24,126.5,0.00394,0.0,0.49836]
[1777182743383,58.49,78033.0,126.5,0.0039,0.0,0.49341]
[1777182748419,58.49,78034.43,126.5,0.0039,0.0,0.49418]
[1777182753453,58.49,78034.41,126.5,0.00389,0.0,0.49288]
[1777182759496,58.49,78035.28,126.5,0.0039,0.0,0.49334]
[1777182767552,58.49,78037.7,126.5,0.00391,0.0,0.49463]
[1777182772590,58.49,78045.59,126.5,0.00395,0.0,0.49886]
[1777182778632,58.49,78046.91,126.5,0.00395,0.0,0.49957]
[1777182783667,58.49,78047.9,126.5,0.00396,0.0,0.50011]
[1777182788702,58.49,78047.82,126.5,0.00396,0.0,0.50007]
[1777182793737,58.49,78049.53,126.5,0.00397,0.0,0.50099]
[1777182806828,58.49,78049.23,126.5,0.00396,0.0,0.50083]
[1777182811862,58.49,78045.2,126.5,0.00394,0.0,0.49736]
[1777182816898,58.49,78045.01,126.5,0.00393,0.0,0.49726]
[1777182821933,58.49,78044.74,126.5,0.00393,0.0,0.49711]
[1777182827975,58.49,78044.57,126.5,0.00393,0.0,0.49702]
[1777182834017,58.49,78044.73,126.5,0.00393,0.0,0.49711]
[1777182839051,58.49,78042.62,126.5,0.00392,0.0,0.49598]
[1777182846101,58.49,78041.08,126.5,0.00392,0.0,0.49515]
[1777182851137,58.49,78041.12,126.5,0.00392,0.0,0.49517]
[1777182856171,58.49,78042.94,126.5,0.00392,0.0,0.49615]
[1777182863220,58.49,78042.66,126.5,0.00392,0.0,0.496]
[1777182868255,58.49,78042.04,126.5,0.00392,0.0,0.49567]
[1777182873291,58.49,78038.03,126.5,0.00389,0.0,0.49224]
[1777182880340,58.49,78037.52,126.5,0.00389,0.0,0.49197]
[1777182885374,58.49,78028.87,126.5,0.00385,0.0,0.48738]
[1777182890410,58.49,78028.93,126.5,0.00385,0.0,0.48741]
[1777182895449,58.49,78031.58,126.5,0.00386,0.0,0.48882]
[1777182900484,58.49,78031.46,126.5,0.00386,0.0,0.48875]
[1777182905519,58.49,78031.4,126.5,0.00386,0.0,0.48872]
[1777182910555,58.49,78029.78,126.5,0.00385,0.0,0.48786]
[1777182915590,58.49,78031.27,126.5,0.00386,0.0,0.48865]
[1777182920625,58.49,78029.85,126.5,0.00385,0.0,0.4879]
[1777182926666,58.49,78028.53,126.5,0.00385,0.0,0.4872]
[1777182931702,58.49,78026.04,126.5,0.00383,0.0,0.48462]
[1777182939758,58.49,78025.77,126.5,0.00383,0.0,0.48448]
[1777182944792,58.49,78025.39,126.5,0.00382,0.0,0.48428]
[1777182949828,58.49,78025.54,126.5,0.00382,0.0,0.48436]
[1777182956877,58.49,78025.57,126.5,0.00382,0.0,0.48437]
[1777182961915,58.49,78026.37,126.5,0.00383,0.0,0.48479]
[1777182966950,58.49,78028.46,126.5,0.00384,0.0,0.48589]
[1777182972991,58.49,78028.34,126.5,0.00384,0.0,0.48583]
[1777182978028,58.49,78027.41,126.5,0.00383,0.0,0.48534]
[1777182983063,58.49,78026.3,126.5,0.00383,0.0,0.48476]
[1777182988098,58.49,78026.02,126.5,0.00383,0.0,0.48461]
[1777182993132,58.49,78025.38,126.5,0.00381,0.0,0.48301]
[1777182998168,58.49,78025.68,126.5,0.00382,0.0,0.48316]
[1777183003203,58.49,78025.38,126.5,0.00381,0.0,0.48301]
[1777183015290,58.49,78025.26,126.5,0.00381,0.0,0.48294]
[1777183020325,58.49,78025.23,126.5,0.00381,0.0,0.48293]
[1777183025936,58.49,78025.17,126.5,0.00381,0.0,0.4829]
[1777183031402,58.49,78023.61,126.5,0.00381,0.0,0.48208]
[1777183036439,58.49,78023.44,126.5,0.0038,0.0,0.48199]
[1777183041474,58.49,78019.42,126.5,0.00379,0.0,0.47989]
[1777183047516,58.49,78020.36,126.5,0.00379,0.0,0.48038]
[1777183053558,58.49,78019.53,126.5,0.00378,0.0,0.47869]
[1777183058592,58.49,78013.37,126.5,0.00375,0.0,0.47549]
[1777183063628,58.49,78013.29,126.5,0.00375,0.0,0.47545]
[1777183068663,58.49,78012.74,126.5,0.00375,0.0,0.47517]
[1777183074704,58.49,78013.6,126.5,0.00375,0.0,0.47561]
[1777183079742,58.49,78014.36,126.5,0.00375,0.0,0.47601]
[1777183084777,58.49,78024.29,126.5,0.0038,0.0,0.48117]
[1777183085441,58.49,78024.29,126.5,0.0038,0.0,0.48117]
[1777183091826,58.49,78028.5,126.5,0.00382,0.0,0.48337]
[1777183096861,58.49,78032.1,126.5,0.00383,0.0,0.48526]
[1777183103910,58.49,78031.94,126.5,0.00383,0.0,0.48518]
[1777183109951,58.49,78031.33,126.5,0.00383,0.0,0.48486]
[1777183117001,58.49,78031.14,126.5,0.00382,0.0,0.48349]
[1777183122036,58.49,78031.0,126.5,0.00382,0.0,0.48341]
[1777183129085,58.49,78031.33,126.5,0.00382,0.0,0.48359]
[1777183141169,58.49,78031.66,126.5,0.00382,0.0,0.48376]
[1777183146205,58.49,78020.04,126.5,0.00377,0.0,0.47769]
[1777183151240,58.49,78021.96,126.5,0.00378,0.0,0.47869]
[1777183156278,58.49,78021.53,126.5,0.00378,0.0,0.47847]
[1777183161312,58.49,78017.86,126.5,0.00376,0.0,0.47656]
[1777183169369,58.49,78017.01,126.5,0.00376,0.0,0.47612]
[1777183175411,58.49,78015.88,126.5,0.00374,0.0,0.47428]
[1777183180446,58.49,78010.8,126.5,0.00372,0.0,0.47167]
[1777183185482,58.49,78005.71,126.5,0.0037,0.0,0.46906]
[1777183190516,58.49,78005.11,126.5,0.00369,0.0,0.46875]
[1777183196558,58.49,78007.51,126.5,0.0037,0.0,0.46998]
[1777183201594,58.49,78012.05,126.5,0.00372,0.0,0.47231]
[1777183205622,58.49,78026.6,126.5,0.00379,0.0,0.47985]
[1777183210656,58.49,78031.01,126.5,0.00381,0.0,0.48215]
[1777183215692,58.49,78031.17,126.5,0.00381,0.0,0.48223]
[1777183220727,58.49,78032.54,126.5,0.00382,0.0,0.48295]
[1777183225829,58.49,78033.08,126.5,0.00382,0.0,0.48324]
[1777183232813,58.49,78036.18,126.5,0.00382,0.0,0.48359]
[1777183234806,58.49,78040.36,126.5,0.00384,0.0,0.48579]
[1777183235858,58.49,78058.0,126.5,0.00392,0.0,0.49516]
[1777183241292,58.49,78050.96,126.5,0.00389,0.0,0.4914]
[1777183245231,58.49,78051.23,126.5,0.00389,0.0,0.49155]
[1777183250962,58.49,78051.65,126.5,0.0039,0.0,0.49177]
[1777183255997,58.49,78051.88,126.5,0.0039,0.0,0.49189]
[1777183256621,58.49,78051.88,126.5,0.0039,0.0,0.49189]
[1777183262039,58.49,78052.1,126.5,0.0039,0.0,0.49201]
[1777183267076,58.49,78049.04,126.5,0.00388,0.0,0.49038]
[1777183270763,58.49,78043.77,126.5,0.00386,0.0,0.48759]
[1777183277145,58.49,78043.87,126.5,0.00386,0.0,0.48764]
[1777183281378,58.49,78044.01,126.5,0.00386,0.0,0.48772]
[1777183281719,58.49,78044.07,126.5,0.00386,0.0,0.48775]
[1777183287216,58.49,78054.21,126.5,0.00391,0.0,0.49314]
[1777183293258,58.49,78052.99,126.5,0.00389,0.0,0.4912]
[1777183296306,58.49,78053.39,126.5,0.00389,0.0,0.49141]
[1777183304337,58.49,78053.26,126.5,0.00389,0.0,0.49134]
[1777183309372,58.49,78052.62,126.5,0.00389,0.0,0.491]
[1777183313324,58.49,78052.6,126.5,0.00389,0.0,0.49099]
[1777183317102,58.49,78052.76,126.5,0.00389,0.0,0.49108]
[1777183322463,58.49,78052.0,126.5,0.00389,0.0,0.49067]
[1777183327498,58.49,78056.84,126.5,0.00391,0.0,0.49325]
[1777183330354,58.49,78059.32,126.5,0.00392,0.0,0.49458]
[1777183335554,58.49,78059.96,126.5,0.00392,0.0,0.49492]
[1777183340589,58.49,78059.52,126.5,0.00392,0.0,0.49468]
[1777183340693,58.49,78059.52,126.5,0.00392,0.0,0.49468]
[1777183340928,58.49,78059.52,126.5,0.00392,0.0,0.49468]
[1777183346631,58.49,78056.15,126.5,0.00391,0.0,0.49288]
[1777183351666,58.49,78049.15,126.5,0.00386,0.0,0.48788]
[1777183355902,58.49,78045.33,126.5,0.00385,0.0,0.48586]
[1777183367778,58.49,78042.89,126.5,0.00383,0.0,0.48457]
[1777183372935,58.49,78041.85,126.5,0.00383,0.0,0.48402]
[1777183382883,58.49,78044.64,126.5,0.00384,0.0,0.48549]
[1777183387917,58.49,78046.35,126.5,0.00385,0.0,0.4864]
[1777183389994,58.49,78046.3,126.5,0.00385,0.0,0.48637]
[1777183395974,58.49,78045.8,126.5,0.00385,0.0,0.48611]
[1777183401009,58.49,78045.77,126.5,0.00385,0.0,0.48609]
[1777183406045,58.49,78043.25,126.5,0.00384,0.0,0.48476]
[1777183407025,58.49,78043.25,126.5,0.00384,0.0,0.48476]
[1777183413093,58.49,78045.56,126.5,0.00384,0.0,0.4847]
[1777183418128,58.49,78046.13,126.5,0.00384,0.0,0.485]
[1777183423163,58.49,78045.56,126.5,0.00384,0.0,0.4847]
[1777183424056,58.49,78045.56,126.5,0.00384,0.0,0.4847]
[1777183433233,58.49,78042.99,126.5,0.00383,0.0,0.48335]
[1777183438269,58.49,78039.54,126.5,0.00381,0.0,0.48154]
[1777183441082,58.49,78038.96,126.5,0.00381,0.0,0.48124]
[1777183446325,58.49,78039.15,126.5,0.00381,0.0,0.48134]
[1777183451362,58.49,78039.12,126.5,0.00381,0.0,0.48132]
[1777183456397,58.49,78039.24,126.5,0.00381,0.0,0.48138]
[1777183458100,58.49,78039.31,126.5,0.00381,0.0,0.48142]
[1777183467474,58.49,78042.37,126.5,0.00382,0.0,0.48302]
[1777183475130,58.49,78043.21,126.5,0.00383,0.0,0.48347]
[1777183481620,58.49,78043.45,126.5,0.00382,0.0,0.48232]
[1777183483586,58.49,78065.15,126.5,0.00392,0.0,0.49381]
[1777183490734,58.49,78065.57,126.5,0.00392,0.0,0.49404]
[1777183496678,58.49,78066.74,126.5,0.00393,0.0,0.49466]
[1777183497475,58.49,78066.74,126.5,0.00393,0.0,0.49466]
[1777183504733,58.49,78066.36,126.5,0.00392,0.0,0.49446]
[1777183507092,58.49,78066.22,126.5,0.00392,0.0,0.49439]
[1777183512789,58.49,78056.89,126.5,0.00388,0.0,0.48941]
[1777183515914,58.49,78053.64,126.5,0.00386,0.0,0.48769]
[1777183517926,58.49,78052.24,126.5,0.00386,0.0,0.48695]
[1777183518531,58.49,78052.24,126.5,0.00386,0.0,0.48695]
[1777183519160,58.49,78052.24,126.5,0.00386,0.0,0.48695]
[1777183519943,58.49,78050.77,126.5,0.00385,0.0,0.48617]
[1777183525881,58.49,78048.66,126.5,0.00384,0.0,0.48506]
[1777183528699,58.49,78048.65,126.5,0.00384,0.0,0.48505]
[1777183533937,58.49,78053.4,126.5,0.00385,0.0,0.48628]
[1777183538972,58.49,78052.8,126.5,0.00385,0.0,0.48596]
[1777183544008,58.49,78052.3,126.5,0.00385,0.0,0.4857]
[1777183549042,58.49,78051.25,126.5,0.00384,0.0,0.48514]
[1777183554077,58.49,78050.73,126.5,0.00384,0.0,0.48487]
[1777183560120,58.49,78051.21,126.5,0.00384,0.0,0.48512]
[1777183565155,58.49,78052.86,126.5,0.00385,0.0,0.48599]
[1777183570190,58.49,78052.75,126.5,0.00385,0.0,0.48594]
[1777183575225,58.49,78052.74,126.5,0.00385,0.0,0.48593]
[1777183580260,58.49,78052.74,126.5,0.00385,0.0,0.48593]
[1777183586302,58.49,78052.89,126.5,0.00385,0.0,0.48601]
[1777183597380,58.49,78052.58,126.5,0.00384,0.0,0.48457]
[1777183602414,58.49,78051.3,126.5,0.00383,0.0,0.48389]
[1777183609464,58.49,78051.46,126.5,0.00383,0.0,0.48398]
[1777183614498,58.49,78050.78,126.5,0.00383,0.0,0.48362]
[1777183619534,58.49,78050.78,126.5,0.00383,0.0,0.48362]
[1777183624569,58.49,78050.78,126.5,0.00383,0.0,0.48362]
[1777183629604,58.49,78050.16,126.5,0.00383,0.0,0.48329]
[1777183634639,58.49,78049.23,126.5,0.00382,0.0,0.48281]
[1777183640682,58.49,78049.26,126.5,0.00382,0.0,0.48282]
[1777183643460,58.49,78049.04,126.5,0.00382,0.0,0.48271]
[1777183643528,58.49,78049.04,126.5,0.00382,0.0,0.48271]
[1777183645149,58.49,78048.19,126.5,0.00382,0.0,0.48226]
[1777183652765,58.49,78048.13,126.5,0.00381,0.0,0.48096]
[1777183657800,58.49,78045.66,126.5,0.0038,0.0,0.47966]
[1777183661011,58.49,78045.73,126.5,0.0038,0.0,0.4797]
[1777183666876,58.49,78043.77,126.5,0.00379,0.0,0.47868]
[1777183673912,58.49,78042.18,126.5,0.00378,0.0,0.47785]
[1777183678512,58.49,78042.11,126.5,0.00378,0.0,0.47781]
[1777183682710,58.49,78041.86,126.5,0.00378,0.0,0.47768]
[1777183686828,58.49,78041.95,126.5,0.00378,0.0,0.47773]
[1777183687256,58.49,78041.95,126.5,0.00378,0.0,0.47773]
[1777183690936,58.49,78041.4,126.5,0.00378,0.0,0.47744]
[1777183691390,58.49,78041.63,126.5,0.00378,0.0,0.47756]
[1777183697088,58.49,78041.36,126.5,0.00378,0.0,0.47742]
[1777183699192,58.49,78041.36,126.5,0.00378,0.0,0.47742]
[1777183703554,58.49,78041.32,126.5,0.00378,0.0,0.4774]
[1777183711188,58.49,78040.07,126.5,0.00376,0.0,0.47549]
[1777183716223,58.49,78040.81,126.5,0.00377,0.0,0.47587]
[1777183721260,58.49,78040.61,126.5,0.00377,0.0,0.47577]
[1777183726294,58.49,78039.41,126.5,0.00376,0.0,0.47515]
[1777183731328,58.49,78038.89,126.5,0.00376,0.0,0.47488]
[1777183736364,58.49,78040.82,126.5,0.00377,0.0,0.47588]
[1777183741399,58.49,78040.14,126.5,0.00376,0.0,0.47553]
[1777183746433,58.49,78039.85,126.5,0.00376,0.0,0.47538]
[1777183751469,58.49,78039.85,126.5,0.00376,0.0,0.47538]
[1777183759525,58.49,78039.85,126.5,0.00376,0.0,0.47538]
[1777183761538,58.49,78027.98,126.5,0.00371,0.0,0.46926]
[1777183766574,58.49,78028.45,126.5,0.00371,0.0,0.4695]
[1777183771608,58.49,78028.48,126.5,0.0037,0.0,0.46826]
[1777183776644,58.49,78027.42,126.5,0.0037,0.0,0.46772]
[1777183781679,58.49,78025.83,126.5,0.00369,0.0,0.46691]
[1777183789735,58.49,78026.41,126.5,0.00369,0.0,0.46721]
[1777183795114,58.49,78024.74,126.5,0.00368,0.0,0.46635]
[1777183801820,58.49,78025.77,126.5,0.00369,0.0,0.46688]
[1777183806858,58.49,78030.6,126.5,0.00371,0.0,0.46935]
[1777183811891,58.49,78030.52,126.5,0.00371,0.0,0.46931]
[1777183816925,58.49,78029.91,126.5,0.00371,0.0,0.469]
[1777183821963,58.49,78029.71,126.5,0.00371,0.0,0.46889]
[1777183826998,58.49,78033.25,126.5,0.00372,0.0,0.47071]
[1777183833041,58.49,78033.49,126.5,0.00371,0.0,0.46958]
[1777183839083,58.49,78033.49,126.5,0.00371,0.0,0.46958]
[1777183853181,58.49,78032.25,126.5,0.00371,0.0,0.46895]
[1777183858216,58.49,78026.39,126.5,0.00368,0.0,0.46595]
[1777183860210,58.49,78026.39,126.5,0.00368,0.0,0.46595]
[1777183868286,58.49,78026.27,126.5,0.00368,0.0,0.46589]
[1777183871881,58.49,78026.31,126.5,0.00368,0.0,0.46591]
[1777183875145,58.49,78026.33,126.5,0.00368,0.0,0.46592]
[1777183881377,58.49,78027.43,126.5,0.00369,0.0,0.46648]
[1777183886412,58.49,78027.69,126.5,0.00369,0.0,0.46661]
[1777183888909,58.49,78028.94,126.5,0.00369,0.0,0.46725]
[1777183895477,58.49,78033.24,126.5,0.0037,0.0,0.46821]
[1777183903532,58.49,78032.39,126.5,0.0037,0.0,0.46777]
[1777183908569,58.49,78029.28,126.5,0.00369,0.0,0.46618]
[1777183914611,58.49,78028.5,126.5,0.00368,0.0,0.46578]
[1777183919646,58.49,78028.93,126.5,0.00368,0.0,0.466]
[1777183924681,58.49,78029.14,126.5,0.00368,0.0,0.46611]
[1777183935758,58.49,78029.21,126.5,0.00369,0.0,0.46615]
[1777183940793,58.49,78029.29,126.5,0.00369,0.0,0.46619]
[1777183952879,58.49,78029.72,126.5,0.00368,0.0,0.46516]
[1777183962949,58.49,78030.94,126.5,0.00368,0.0,0.46578]
[1777183967983,58.49,78031.32,126.5,0.00368,0.0,0.46598]
[1777183973019,58.49,78031.08,126.5,0.00368,0.0,0.46585]
[1777183978054,58.49,78031.47,126.5,0.00369,0.0,0.46605]
[1777183983089,58.49,78034.0,126.5,0.0037,0.0,0.46735]
[1777183989131,58.49,78043.61,126.5,0.00374,0.0,0.47228]
[1777183994168,58.49,78044.81,126.5,0.00375,0.0,0.4729]
[1777184002224,58.49,78048.22,126.5,0.00376,0.0,0.47467]
[1777184009273,58.49,78054.33,126.5,0.00379,0.0,0.47784]
[1777184015315,58.49,78054.37,126.5,0.00378,0.0,0.4766]
[1777184023371,58.49,78054.32,126.5,0.00378,0.0,0.47657]
[1777184029413,58.49,78056.31,126.5,0.00379,0.0,0.47761]
[1777184034448,58.49,78056.26,126.5,0.00379,0.0,0.47758]
[1777184039482,58.49,78054.65,126.5,0.00378,0.0,0.47674]
[1777184044518,58.49,78053.2,126.5,0.00377,0.0,0.47599]
[1777184049553,58.49,78045.03,126.5,0.00374,0.0,0.47176]
[1777184054588,58.49,78040.65,126.5,0.00372,0.0,0.4695]
[1777184059623,58.49,78039.17,126.5,0.00371,0.0,0.46874]
[1777184066671,58.49,78039.32,126.5,0.00371,0.0,0.46882]
[1777184072713,58.49,78039.75,126.5,0.0037,0.0,0.46779]
[1777184081776,58.49,78039.74,126.5,0.0037,0.0,0.46779]
[1777184092854,58.49,78039.61,126.5,0.0037,0.0,0.46772]
[1777184097889,58.49,78039.57,126.5,0.0037,0.0,0.4677]
[1777184102924,58.49,78039.61,126.5,0.0037,0.0,0.46772]
[1777184107958,58.49,78043.29,126.5,0.00372,0.0,0.46961]
[1777184112994,58.49,78043.01,126.5,0.00372,0.0,0.46946]
[1777184118029,58.49,78042.83,126.5,0.00372,0.0,0.46937]
[1777184126084,58.49,78042.76,126.5,0.00372,0.0,0.46934]
[1777184131120,58.49,78037.8,126.5,0.00368,0.0,0.46555]
[1777184136154,58.49,78038.36,126.5,0.00369,0.0,0.46583]
[1777184141190,58.49,78034.19,126.5,0.00367,0.0,0.46371]
[1777184146225,58.49,78030.16,126.5,0.00365,0.0,0.46166]
[1777184151261,58.49,78030.34,126.5,0.00365,0.0,0.46175]
[1777184156296,58.49,78030.4,126.5,0.00365,0.0,0.46178]
[1777184161331,58.49,78028.9,126.5,0.00365,0.0,0.46102]
[1777184170395,58.49,78028.97,126.5,0.00365,0.0,0.46106]
[1777184180077,58.49,78029.15,126.5,0.00365,0.0,0.46115]
[1777184185500,58.49,78029.11,126.5,0.00365,0.0,0.46113]
[1777184192549,58.49,78029.22,126.5,0.00364,0.0,0.45995]
[1777184195887,58.49,78029.2,126.5,0.00364,0.0,0.45994]
[1777184197529,58.49,78029.2,126.5,0.00364,0.0,0.45994]
[1777184209667,58.49,78028.76,126.5,0.00364,0.0,0.45972]
[1777184214704,58.49,78028.19,126.5,0.00363,0.0,0.45943]
[1777184220746,58.49,78028.05,126.5,0.00363,0.0,0.45936]
[1777184225780,58.49,78028.17,126.5,0.00363,0.0,0.45942]
[1777184230816,58.49,78027.36,126.5,0.00363,0.0,0.45901]
[1777184236333,58.49,78027.04,126.5,0.00363,0.0,0.45885]
[1777184241893,58.49,78020.12,126.5,0.0036,0.0,0.45537]
[1777184246432,58.49,78011.98,126.5,0.00356,0.0,0.45131]
[1777184251963,58.49,78006.55,126.5,0.00353,0.0,0.44741]
[1777184256998,58.49,78005.11,126.5,0.00352,0.0,0.4467]
[1777184260143,58.49,78005.07,126.5,0.00352,0.0,0.44668]
[1777184260276,58.49,78005.07,126.5,0.00352,0.0,0.44668]
[1777184261893,58.49,78002.73,126.5,0.00351,0.0,0.44553]
[1777184267068,58.49,77998.82,126.5,0.0035,0.0,0.44361]
[1777184271976,58.49,77998.08,126.5,0.00349,0.0,0.44325]
[1777184277139,58.49,78002.12,126.5,0.00351,0.0,0.44523]
[1777184282174,58.49,78002.2,126.5,0.00351,0.0,0.44527]
[1777184287209,58.49,78001.97,126.5,0.00351,0.0,0.44515]
[1777184289009,58.49,78001.97,126.5,0.00351,0.0,0.44515]
[1777184294258,58.49,78000.95,126.5,0.00351,0.0,0.44465]
[1777184302314,58.49,77998.59,126.5,0.0035,0.0,0.4435]
[1777184306023,58.49,77991.29,126.5,0.00346,0.0,0.43993]
[1777184313391,58.49,77989.74,126.5,0.00345,0.0,0.43799]
[1777184315288,58.49,77989.77,126.5,0.00345,0.0,0.438]
[1777184321447,58.49,77988.92,126.5,0.00345,0.0,0.43759]
[1777184323054,58.49,77988.92,126.5,0.00345,0.0,0.43759]
[1777184324434,58.49,77989.45,126.5,0.00345,0.0,0.43785]
[1777184325239,58.49,77989.45,126.5,0.00345,0.0,0.43785]
[1777184328683,58.49,77988.74,126.5,0.00344,0.0,0.4375]
[1777184338567,58.49,77986.73,126.5,0.00344,0.0,0.43653]
[1777184340071,58.49,77986.77,126.5,0.00344,0.0,0.43655]
[1777184346622,58.49,77987.03,126.5,0.00344,0.0,0.43668]
[1777184351658,58.49,77978.15,126.5,0.0034,0.0,0.4324]
[1777184356694,58.49,77973.71,126.5,0.00338,0.0,0.43028]
[1777184357088,58.49,77973.71,126.5,0.00338,0.0,0.43028]
[1777184362735,58.49,77971.33,126.5,0.00337,0.0,0.42914]
[1777184367771,58.49,77970.02,126.5,0.00337,0.0,0.42852]
[1777184371217,58.49,77970.02,126.5,0.00337,0.0,0.42852]
[1777184371958,58.49,77969.96,126.5,0.00336,0.0,0.42732]
[1777184378848,58.49,77970.15,126.5,0.00336,0.0,0.42741]
[1777184382632,58.49,77970.22,126.5,0.00336,0.0,0.42744]
[1777184387910,58.49,77968.19,126.5,0.00335,0.0,0.42648]
[1777184393125,58.49,77968.63,126.5,0.00335,0.0,0.42669]
[1777184393134,58.49,77968.63,126.5,0.00335,0.0,0.42669]
[1777184397686,58.49,77961.37,126.5,0.00332,0.0,0.42326]
[1777184405030,58.49,77960.24,126.5,0.00332,0.0,0.42273]
[1777184408170,58.49,77960.35,126.5,0.00332,0.0,0.42278]
[1777184415099,58.49,77958.74,126.5,0.00331,0.0,0.42202]
[1777184425194,58.49,77966.43,126.5,0.00334,0.0,0.42565]
[1777184437054,58.49,77968.51,126.5,0.00335,0.0,0.42663]
[1777184442226,58.49,77968.51,126.5,0.00334,0.0,0.42546]
[1777184448331,58.49,77969.58,126.5,0.00335,0.0,0.42597]
[1777184453366,58.49,77969.57,126.5,0.00335,0.0,0.42597]
[1777184458401,58.49,77975.18,126.5,0.00337,0.0,0.42863]
[1777184459242,58.49,77975.18,126.5,0.00337,0.0,0.42863]
[1777184464443,58.49,77979.74,126.5,0.00339,0.0,0.4308]
[1777184469478,58.49,77979.84,126.5,0.00339,0.0,0.43085]
[1777184474513,58.49,77981.19,126.5,0.00339,0.0,0.4315]
[1777184476275,58.49,77981.41,126.5,0.0034,0.0,0.4316]
[1777184481561,58.49,77983.32,126.5,0.0034,0.0,0.43252]
[1777184488812,58.49,77983.05,126.5,0.0034,0.0,0.43239]
[1777184488909,58.49,77983.02,126.5,0.0034,0.0,0.43238]
[1777184493646,58.49,77973.53,126.5,0.00335,0.0,0.42667]
[1777184498680,58.49,77966.1,126.5,0.00332,0.0,0.42316]
[1777184501804,58.49,77964.97,126.5,0.00332,0.0,0.42263]
[1777184513785,58.49,77965.17,126.5,0.00332,0.0,0.42272]
[1777184518833,58.49,77965.34,126.5,0.00332,0.0,0.4228]
[1777184523855,58.49,77964.97,126.5,0.00332,0.0,0.42263]
[1777184528891,58.49,77964.96,126.5,0.00332,0.0,0.42263]
[1777184533926,58.49,77964.92,126.5,0.00332,0.0,0.42261]
[1777184535855,58.49,77964.92,126.5,0.00332,0.0,0.42261]
[1777184545009,58.49,77964.39,126.5,0.00332,0.0,0.42236]
[1777184550038,58.49,77964.33,126.5,0.00332,0.0,0.42233]
[1777184552859,58.49,77964.09,126.5,0.00331,0.0,0.42106]
[1777184558094,58.49,77963.74,126.5,0.00331,0.0,0.42089]
[1777184563132,58.49,77963.72,126.5,0.00331,0.0,0.42088]
[1777184569866,58.49,77963.72,126.5,0.00331,0.0,0.42088]
[1777184575380,58.49,77960.15,126.5,0.00329,0.0,0.41921]
[1777184582430,58.49,77960.5,126.5,0.00329,0.0,0.41938]
[1777184586889,58.49,77959.55,126.5,0.00329,0.0,0.41893]
[1777184594513,58.49,77959.75,126.5,0.00329,0.0,0.41902]
[1777184599548,58.49,77959.67,126.5,0.00329,0.0,0.41899]
[1777184603904,58.49,77959.51,126.5,0.00329,0.0,0.41891]
[1777184609619,58.49,77962.01,126.5,0.0033,0.0,0.42008]
[1777184620933,58.49,77962.04,126.5,0.0033,0.0,0.4201]
[1777184626738,58.49,77962.28,126.5,0.00329,0.0,0.41905]
[1777184631728,58.49,77961.35,126.5,0.00329,0.0,0.41862]
[1777184631732,58.49,77961.35,126.5,0.00329,0.0,0.41862]
[1777184636808,58.49,77959.17,126.5,0.00328,0.0,0.4176]
[1777184641844,58.49,77956.72,126.5,0.00327,0.0,0.41646]
[1777184646465,58.49,77960.72,126.5,0.00328,0.0,0.41832]
[1777184652919,58.49,77960.57,126.5,0.00328,0.0,0.41825]
[1777184656240,58.49,77960.57,126.5,0.00328,0.0,0.41825]
[1777184661983,58.49,77960.5,126.5,0.00328,0.0,0.41822]
[1777184668737,58.49,77960.42,126.5,0.00328,0.0,0.41818]
[1777184668744,58.49,77960.42,126.5,0.00328,0.0,0.41818]
[1777184669987,58.49,77960.63,126.5,0.00328,0.0,0.41828]
[1777184670792,58.49,77960.88,126.5,0.00328,0.0,0.4184]
[1777184676080,58.49,77960.74,126.5,0.00328,0.0,0.41718]
[1777184681115,58.49,77960.82,126.5,0.00328,0.0,0.41722]
[1777184686150,58.49,77958.9,126.5,0.00327,0.0,0.41632]
[1777184691186,58.49,77956.54,126.5,0.00326,0.0,0.41523]
[1777184693852,58.49,77956.54,126.5,0.00326,0.0,0.41523]
[1777184698984,58.49,77956.74,126.5,0.00326,0.0,0.41532]
[1777184699559,58.49,77956.74,126.5,0.00326,0.0,0.41532]
[1777184709314,58.49,77957.55,126.5,0.00326,0.0,0.4157]
[1777184710094,58.49,77957.55,126.5,0.00326,0.0,0.4157]
[1777184715356,58.49,77960.5,126.5,0.00327,0.0,0.41707]
[1777184721398,58.49,77960.61,126.5,0.00327,0.0,0.41712]
[1777184726433,58.49,77961.42,126.5,0.00328,0.0,0.4175]
[1777184731468,58.49,77961.46,126.5,0.00327,0.0,0.41636]
[1777184732155,58.49,77961.46,126.5,0.00327,0.0,0.41636]
[1777184737510,58.49,77961.05,126.5,0.00327,0.0,0.41617]
[1777184740103,58.49,77960.88,126.5,0.00327,0.0,0.41609]
[1777184745567,58.49,77960.74,126.5,0.00327,0.0,0.41603]
[1777184751609,58.49,77960.62,126.5,0.00327,0.0,0.41597]
[1777184757122,58.49,77960.88,126.5,0.00327,0.0,0.41609]
[1777184766103,58.49,77971.73,126.5,0.00331,0.0,0.42116]
[1777184771755,58.49,77972.37,126.5,0.00331,0.0,0.42146]
[1777184774157,58.49,77971.98,126.5,0.00331,0.0,0.42128]
[1777184779811,58.49,77972.17,126.5,0.00331,0.0,0.42137]
[1777184786860,58.49,77972.15,126.5,0.00331,0.0,0.42136]
[1777184791169,58.49,77972.11,126.5,0.00331,0.0,0.42134]
[1777184801182,58.49,77972.32,126.5,0.0033,0.0,0.42028]
[1777184801424,58.49,77972.32,126.5,0.0033,0.0,0.42028]
[1777184808007,58.49,77972.06,126.5,0.0033,0.0,0.42016]
[1777184814702,58.49,77972.08,126.5,0.0033,0.0,0.42017]
[1777184814773,58.49,77972.08,126.5,0.0033,0.0,0.42017]
[1777184815343,58.49,77972.08,126.5,0.0033,0.0,0.42017]
[1777184816122,58.49,77972.08,126.5,0.0033,0.0,0.42017]
[1777184822760,58.49,77972.15,126.5,0.0033,0.0,0.4202]
[1777184830163,58.49,77972.16,126.5,0.0033,0.0,0.4202]
[1777184835198,58.49,77972.15,126.5,0.0033,0.0,0.4202]
[1777184837424,58.49,77972.18,126.5,0.0033,0.0,0.42021]
[1777184847282,58.49,77974.93,126.5,0.00331,0.0,0.4215]
[1777184851242,58.49,77980.26,126.5,0.00334,0.0,0.42401]
[1777184852822,58.49,77980.75,126.5,0.00333,0.0,0.42308]
[1777184854856,58.49,77980.77,126.5,0.00333,0.0,0.42309]
[1777184867773,58.49,77983.56,126.5,0.00334,0.0,0.4244]
[1777184873464,58.49,77987.85,126.5,0.00336,0.0,0.42644]
[1777184878499,58.49,77990.05,126.5,0.00337,0.0,0.42748]
[1777184883534,58.49,78000.12,126.5,0.00341,0.0,0.4323]
[1777184884808,58.49,78000.12,126.5,0.00341,0.0,0.4323]
[1777184890583,58.49,78000.56,126.5,0.00341,0.0,0.43251]
[1777184895258,58.49,77995.33,126.5,0.00339,0.0,0.43]
[1777184895266,58.49,77995.33,126.5,0.00339,0.0,0.43]
[1777184904680,58.49,77991.07,126.5,0.00337,0.0,0.42797]
[1777184906926,58.49,77991.0,126.5,0.00337,0.0,0.42794]
[1777184912737,58.49,77991.01,126.5,0.00336,0.0,0.42676]
[1777184917772,58.49,77991.07,126.5,0.00336,0.0,0.42679]
[1777184922807,58.49,77990.65,126.5,0.00336,0.0,0.42659]
[1777184923944,58.49,77990.65,126.5,0.00336,0.0,0.42659]
[1777184929856,58.49,77991.53,126.5,0.00336,0.0,0.42701]
[1777184934891,58.49,77994.35,126.5,0.00338,0.0,0.42835]
[1777184939925,58.49,77993.15,126.5,0.00337,0.0,0.42778]
[1777184940880,58.49,77993.15,126.5,0.00337,0.0,0.42778]
[1777184945972,58.49,77993.12,126.5,0.00337,0.0,0.42777]
[1777184951745,58.49,77993.12,126.5,0.00337,0.0,0.42777]
[1777184957896,58.49,77993.09,126.5,0.00337,0.0,0.42775]
[1777184963092,58.49,77985.34,126.5,0.00334,0.0,0.42408]
[1777184968127,58.49,77975.62,126.5,0.0033,0.0,0.4195]
[1777184973162,58.49,77969.86,126.5,0.00327,0.0,0.41566]
[1777184973514,58.49,77969.86,126.5,0.00327,0.0,0.41566]
[1777184979203,58.49,77968.85,126.5,0.00326,0.0,0.41519]
[1777184984239,58.49,77971.7,126.5,0.00328,0.0,0.41652]
[1777184989274,58.49,77969.24,126.5,0.00327,0.0,0.41537]
[1777184990544,58.49,77969.24,126.5,0.00327,0.0,0.41537]
[1777184996323,58.49,77965.5,126.5,0.00325,0.0,0.41364]
[1777185001358,58.49,77971.32,126.5,0.00327,0.0,0.41634]
[1777185006393,58.49,77975.89,126.5,0.00329,0.0,0.41847]
[1777185007564,58.49,77975.89,126.5,0.00329,0.0,0.41847]
[1777185014449,58.49,77976.9,126.5,0.0033,0.0,0.41894]
[1777185024591,58.49,77976.83,126.5,0.0033,0.0,0.41891]
[1777185031568,58.49,77978.62,126.5,0.00329,0.0,0.41859]
[1777185036603,58.49,77981.68,126.5,0.00331,0.0,0.42002]
[1777185041615,58.49,77981.59,126.5,0.00331,0.0,0.41998]
[1777185046674,58.49,77981.52,126.5,0.00331,0.0,0.41995]
[1777185051713,58.49,77981.01,126.5,0.0033,0.0,0.41971]
[1777185056748,58.49,77982.14,126.5,0.00331,0.0,0.42024]
[1777185058629,58.49,77982.33,126.5,0.00331,0.0,0.42033]
[1777185063797,58.49,77983.4,126.5,0.00331,0.0,0.42083]
[1777185068832,58.49,77983.41,126.5,0.00331,0.0,0.42083]
[1777185073867,58.49,77984.08,126.5,0.00332,0.0,0.42115]
[1777185075660,58.49,77984.08,126.5,0.00332,0.0,0.42115]
[1777185080730,58.49,77983.56,126.5,0.00331,0.0,0.4209]
[1777185085952,58.49,77983.92,126.5,0.00332,0.0,0.42107]
[1777185090986,58.49,77983.95,126.5,0.00332,0.0,0.42109]
[1777185092675,58.49,77983.95,126.5,0.00332,0.0,0.42109]
[1777185098035,58.49,77983.38,126.5,0.0033,0.0,0.41966]
[1777185103071,58.49,77983.61,126.5,0.00331,0.0,0.41977]
[1777185109707,58.49,77983.61,126.5,0.00331,0.0,0.41977]
[1777185115155,58.49,77983.1,126.5,0.0033,0.0,0.41953]
[1777185126716,58.49,77983.95,126.5,0.00331,0.0,0.41992]
[1777185132275,58.49,77983.38,126.5,0.0033,0.0,0.41966]
[1777185137310,58.49,77983.66,126.5,0.00331,0.0,0.41979]
[1777185143352,58.49,77983.68,126.5,0.00331,0.0,0.4198]
[1777185143723,58.49,77983.68,126.5,0.00331,0.0,0.4198]
[1777185150859,58.49,77981.7,126.5,0.0033,0.0,0.41887]
[1777185158458,58.49,77981.51,126.5,0.00329,0.0,0.41762]
[1777185167521,58.49,77981.42,126.5,0.00329,0.0,0.41758]
[1777185170858,58.49,77981.48,126.5,0.00329,0.0,0.41761]
[1777185171047,58.49,77981.48,126.5,0.00329,0.0,0.41761]
[1777185172515,58.49,77981.41,126.5,0.00329,0.0,0.41758]
[1777185176794,58.49,77980.09,126.5,0.00328,0.0,0.41696]
[1777185182626,58.49,77980.18,126.5,0.00328,0.0,0.417]
[1777185188667,58.49,77977.24,126.5,0.00327,0.0,0.41563]
[1777185195027,58.49,77977.24,126.5,0.00327,0.0,0.41563]
[1777185195530,58.49,77977.24,126.5,0.00327,0.0,0.41563]
[1777185196013,58.49,77977.24,126.5,0.00327,0.0,0.41563]
[1777185201758,58.49,77974.0,126.5,0.00326,0.0,0.41413]
[1777185206795,58.49,77971.3,126.5,0.00325,0.0,0.41288]
[1777185211037,58.49,77969.91,126.5,0.00324,0.0,0.41224]
[1777185216864,58.49,77974.09,126.5,0.00325,0.0,0.41302]
[1777185221899,58.49,77973.66,126.5,0.00325,0.0,0.41282]
[1777185226935,58.49,77972.72,126.5,0.00324,0.0,0.41239]
[1777185228072,58.49,77972.72,126.5,0.00324,0.0,0.41239]
[1777185237004,58.49,77972.89,126.5,0.00324,0.0,0.41246]
[1777185240268,58.49,77972.89,126.5,0.00324,0.0,0.41246]
[1777185246068,58.49,77971.0,126.5,0.00324,0.0,0.41159]
[1777185247728,58.49,77971.38,126.5,0.00324,0.0,0.41177]
[1777185250895,58.49,77971.74,126.5,0.00324,0.0,0.41193]
[1777185256138,58.49,77971.81,126.5,0.00324,0.0,0.41197]
[1777185262180,58.49,77971.89,126.5,0.00324,0.0,0.412]
[1777185267215,58.49,77971.78,126.5,0.00324,0.0,0.41195]
[1777185273257,58.49,77971.76,126.5,0.00323,0.0,0.4108]
[1777185278292,58.49,77971.69,126.5,0.00323,0.0,0.41076]
[1777185286348,58.49,77971.57,126.5,0.00323,0.0,0.41071]
[1777185288256,58.49,77962.71,126.5,0.0032,0.0,0.40665]
[1777185291121,58.49,77958.1,126.5,0.00318,0.0,0.40455]
[1777185291775,58.49,77957.12,126.5,0.00317,0.0,0.4041]
[1777185297425,58.49,77963.64,126.5,0.0032,0.0,0.40707]
[1777185302459,58.49,77963.56,126.5,0.0032,0.0,0.40703]
[1777185304659,58.49,77963.56,126.5,0.0032,0.0,0.40703]
[1777185314544,58.49,77963.63,126.5,0.0032,0.0,0.40707]
[1777185319580,58.49,77963.45,126.5,0.0032,0.0,0.40698]
[1777185321681,58.49,77961.82,126.5,0.00319,0.0,0.40624]
[1777185330948,58.49,77963.13,126.5,0.0032,0.0,0.40684]
[1777185336711,58.49,77963.38,126.5,0.00319,0.0,0.40582]
[1777185341744,58.49,77963.44,126.5,0.00319,0.0,0.40584]
[1777185347786,58.49,77963.08,126.5,0.00319,0.0,0.40568]
[1777185352821,58.49,77963.13,126.5,0.00319,0.0,0.4057]
[1777185358386,58.49,77963.06,126.5,0.00319,0.0,0.40567]
[1777185361958,58.49,77963.01,126.5,0.00319,0.0,0.40565]
[1777185365156,58.49,77962.96,126.5,0.00319,0.0,0.40562]
[1777185366734,58.49,77963.01,126.5,0.00319,0.0,0.40565]
[1777185370803,58.49,77962.93,126.5,0.00319,0.0,0.40561]
[1777185376988,58.49,77962.26,126.5,0.00318,0.0,0.40531]
[1777185380128,58.49,77961.44,126.5,0.00318,0.0,0.40493]
[1777185381060,58.49,77961.47,126.5,0.00318,0.0,0.40495]
[1777185384058,58.49,77961.16,126.5,0.00318,0.0,0.4048]
[1777185385080,58.49,77961.16,126.5,0.00318,0.0,0.4048]
[1777185391090,58.49,77961.76,126.5,0.00317,0.0,0.40395]
[1777185398241,58.49,77961.71,126.5,0.00317,0.0,0.40392]
[1777185404181,58.49,77961.17,126.5,0.00317,0.0,0.40368]
[1777185409216,58.49,77961.69,126.5,0.00317,0.0,0.40391]
[1777185414251,58.49,77961.71,126.5,0.00317,0.0,0.40392]
[1777185419286,58.49,77957.81,126.5,0.00316,0.0,0.40215]
[1777185424321,58.49,77957.59,126.5,0.00316,0.0,0.40205]
[1777185429356,58.49,77957.15,126.5,0.00316,0.0,0.40186]
[1777185434391,58.49,77954.99,126.5,0.00315,0.0,0.40088]
[1777185440433,58.49,77955.11,126.5,0.00315,0.0,0.40093]
[1777185446475,58.49,77960.09,126.5,0.00317,0.0,0.40319]
[1777185451510,58.49,77963.0,126.5,0.00317,0.0,0.40338]
[1777185456546,58.49,77962.93,126.5,0.00317,0.0,0.40334]
[1777185459916,58.49,77962.97,126.5,0.00317,0.0,0.40336]
[1777185460762,58.49,77962.97,126.5,0.00317,0.0,0.40336]
[1777185466616,58.49,77967.78,126.5,0.00319,0.0,0.40555]
[1777185472659,58.49,77972.84,126.5,0.00321,0.0,0.40786]
[1777185474877,58.49,77972.84,126.5,0.00321,0.0,0.40786]
[1777185485750,58.49,77976.5,126.5,0.00322,0.0,0.40954]
[1777185490788,58.49,77976.62,126.5,0.00322,0.0,0.4096]
[1777185491907,58.49,77976.62,126.5,0.00322,0.0,0.4096]
[1777185491978,58.49,77976.62,126.5,0.00322,0.0,0.4096]
[1777185494709,58.49,77976.62,126.5,0.00322,0.0,0.4096]
[1777185501066,58.49,77976.56,126.5,0.00322,0.0,0.40957]
[1777185506901,58.49,77978.27,126.5,0.00323,0.0,0.41036]
[1777185508915,58.49,77978.33,126.5,0.00323,0.0,0.41039]
[1777185519992,58.49,77980.05,126.5,0.00323,0.0,0.41003]
[1777185525027,58.49,77987.07,126.5,0.00326,0.0,0.41327]
[1777185530062,58.49,77990.8,126.5,0.00327,0.0,0.41501]
[1777185531513,58.49,77990.8,126.5,0.00327,0.0,0.41501]
[1777185537110,58.49,77991.62,126.5,0.00327,0.0,0.41539]
[1777185542975,58.49,77991.62,126.5,0.00327,0.0,0.41539]
[1777185549894,58.49,77993.67,126.5,0.00328,0.0,0.41634]
[1777185558258,58.49,77993.26,126.5,0.00328,0.0,0.41615]
[1777185559992,58.49,77992.34,126.5,0.00328,0.0,0.41572]
[1777185565306,58.49,77993.09,126.5,0.00328,0.0,0.41607]
[1777185570166,58.49,77993.98,126.5,0.00328,0.0,0.41649]
[1777185571583,58.49,77993.98,126.5,0.00328,0.0,0.41649]
[1777185579405,58.49,77993.58,126.5,0.00327,0.0,0.41514]
[1777185584439,58.49,77994.1,126.5,0.00328,0.0,0.41538]
[1777185585525,58.49,77994.1,126.5,0.00328,0.0,0.41538]
[1777185595520,58.49,77995.39,126.5,0.00328,0.0,0.41599]
[1777185600555,58.49,78004.97,126.5,0.00332,0.0,0.42047]
[1777185602545,58.49,78008.93,126.5,0.00334,0.0,0.42234]
[1777185607604,58.49,78015.53,126.5,0.00336,0.0,0.42547]
[1777185608031,58.49,78015.53,126.5,0.00336,0.0,0.42547]
[1777185613646,58.49,78026.93,126.5,0.00341,0.0,0.43091]
[1777185615754,58.49,78026.89,126.5,0.00341,0.0,0.4309]
[1777185616829,58.49,78024.11,126.5,0.0034,0.0,0.42956]
[1777185622712,58.49,78015.78,126.5,0.00336,0.0,0.42559]
[1777185624314,58.49,78015.7,126.5,0.00336,0.0,0.42555]
[1777185624598,58.49,78015.7,126.5,0.00336,0.0,0.42555]
[1777185627735,58.49,78015.18,126.5,0.00336,0.0,0.4253]
[1777185630919,58.49,78014.54,126.5,0.00336,0.0,0.425]
[1777185632753,58.49,78014.24,126.5,0.00335,0.0,0.42368]
[1777185635628,58.49,78014.33,126.5,0.00335,0.0,0.42372]
[1777185639976,58.49,78014.16,126.5,0.00335,0.0,0.42364]
[1777185641935,58.49,78014.11,126.5,0.00335,0.0,0.42361]
[1777185647893,58.49,78016.72,126.5,0.00336,0.0,0.42485]
[1777185655949,58.49,78016.59,126.5,0.00336,0.0,0.42479]
[1777185660984,58.49,78017.28,126.5,0.00336,0.0,0.42512]
[1777185666020,58.49,78017.49,126.5,0.00336,0.0,0.42522]
[1777185673069,58.49,78017.51,126.5,0.00336,0.0,0.42523]
[1777185678104,58.49,78020.48,126.5,0.00337,0.0,0.42664]
[1777185679376,58.49,78020.48,126.5,0.00337,0.0,0.42664]
[1777185683830,58.49,78024.32,126.5,0.00339,0.0,0.42847]
[1777185684580,58.49,78024.56,126.5,0.00339,0.0,0.42859]
[1777185685773,58.49,78028.42,126.5,0.00341,0.0,0.43044]
[1777185687906,58.49,78032.01,126.5,0.00342,0.0,0.43217]
[1777185693214,58.49,78032.26,126.5,0.00341,0.0,0.43109]
[1777185696190,58.49,78033.95,126.5,0.00342,0.0,0.43191]
[1777185701271,58.49,78034.82,126.5,0.00343,0.0,0.43232]
[1777185706308,58.49,78034.97,126.5,0.00343,0.0,0.4324]
[1777185712350,58.49,78035.07,126.5,0.00343,0.0,0.43245]
[1777185713204,58.49,78035.07,126.5,0.00343,0.0,0.43245]
[1777185719399,58.49,78041.09,126.5,0.00345,0.0,0.43536]
[1777185722421,58.49,78053.52,126.5,0.0035,0.0,0.44142]
[1777185725220,58.49,78061.24,126.5,0.00354,0.0,0.44522]
[1777185730477,58.49,78062.56,126.5,0.00354,0.0,0.44588]
[1777185735511,58.49,78063.93,126.5,0.00355,0.0,0.44655]
[1777185738866,58.49,78064.13,126.5,0.00355,0.0,0.44665]
[1777185744575,58.49,78064.39,126.5,0.00355,0.0,0.44678]
[1777185750617,58.49,78066.48,126.5,0.00356,0.0,0.44782]
[1777185755902,58.49,78067.1,126.5,0.00355,0.0,0.4469]
[1777185761695,58.49,78060.26,126.5,0.00352,0.0,0.44352]
[1777185766731,58.49,78056.97,126.5,0.00351,0.0,0.4419]
[1777185771767,58.49,78053.22,126.5,0.00349,0.0,0.44006]
[1777185772924,58.49,78053.22,126.5,0.00349,0.0,0.44006]
[1777185778816,58.49,78049.69,126.5,0.00348,0.0,0.43833]
[1777185783851,58.49,78048.22,126.5,0.00347,0.0,0.43762]
[1777185788886,58.49,78047.47,126.5,0.00347,0.0,0.43725]
[1777185789951,58.49,78047.47,126.5,0.00347,0.0,0.43725]
[1777185795935,58.49,78045.84,126.5,0.00346,0.0,0.43646]
[1777185801977,58.49,78045.8,126.5,0.00346,0.0,0.43644]
[1777185806969,58.49,78045.24,126.5,0.00346,0.0,0.43617]
[1777185812048,58.49,78046.52,126.5,0.00346,0.0,0.43559]
[1777185817083,58.49,78042.05,126.5,0.00344,0.0,0.43342]
[1777185822118,58.49,78041.32,126.5,0.00343,0.0,0.43307]
[1777185823997,58.49,78041.32,126.5,0.00343,0.0,0.43307]
[1777185830173,58.49,78038.63,126.5,0.00342,0.0,0.43177]
[1777185835209,58.49,78036.21,126.5,0.00341,0.0,0.4306]
[1777185841025,58.49,78035.73,126.5,0.00341,0.0,0.43037]
[1777185847293,58.49,78036.16,126.5,0.00341,0.0,0.43058]
[1777185852327,58.49,78036.03,126.5,0.00341,0.0,0.43052]
[1777185858040,58.49,78035.99,126.5,0.00341,0.0,0.4305]
[1777185863405,58.49,78036.15,126.5,0.00341,0.0,0.43058]
[1777185868440,58.49,78036.28,126.5,0.00341,0.0,0.43064]
[1777185873475,58.49,78036.16,126.5,0.0034,0.0,0.42939]
[1777185875058,58.49,78036.16,126.5,0.0034,0.0,0.42939]
[1777185880525,58.49,78035.47,126.5,0.0034,0.0,0.42906]
[1777185885560,58.49,78035.53,126.5,0.0034,0.0,0.42909]
[1777185892079,58.49,78035.61,126.5,0.0034,0.0,0.42912]
[1777185893717,58.49,78035.4,126.5,0.0034,0.0,0.42902]
[1777185897142,58.49,78035.8,126.5,0.0034,0.0,0.42922]
[1777185900268,58.49,78035.48,126.5,0.0034,0.0,0.42906]
[1777185905700,58.49,78035.88,126.5,0.0034,0.0,0.42925]
[1777185909108,58.49,78035.91,126.5,0.0034,0.0,0.42927]
[1777185914763,58.49,78036.14,126.5,0.0034,0.0,0.42938]
[1777185924832,58.49,78037.31,126.5,0.00341,0.0,0.42994]
[1777185929868,58.49,78037.54,126.5,0.00341,0.0,0.43005]
[1777185934903,58.49,78036.18,126.5,0.00339,0.0,0.42821]
[1777185939979,58.49,78036.42,126.5,0.0034,0.0,0.42832]
[1777185940662,58.49,78036.42,126.5,0.0034,0.0,0.42832]
[1777185944698,58.49,78036.12,126.5,0.00339,0.0,0.42818]
[1777185945090,58.49,78036.12,126.5,0.00339,0.0,0.42818]
[1777185948789,58.49,78035.47,126.5,0.00339,0.0,0.42787]
[1777185951663,58.49,78035.49,126.5,0.00339,0.0,0.42788]
[1777185963104,58.49,78035.67,126.5,0.00339,0.0,0.42796]
[1777185971160,58.49,78035.4,126.5,0.00339,0.0,0.42783]
[1777185976196,58.49,78035.25,126.5,0.00339,0.0,0.42776]
[1777185982383,58.49,78030.78,126.5,0.00337,0.0,0.42563]
[1777185991303,58.49,78027.17,126.5,0.00335,0.0,0.42273]
[1777185999360,58.49,78026.33,126.5,0.00334,0.0,0.42234]
[1777186004394,58.49,78025.61,126.5,0.00334,0.0,0.422]
[1777186009430,58.49,78024.43,126.5,0.00334,0.0,0.42144]
[1777186014465,58.49,78028.47,126.5,0.00335,0.0,0.42335]
[1777186019499,58.49,78028.43,126.5,0.00335,0.0,0.42333]
[1777186024535,58.49,78028.15,126.5,0.00335,0.0,0.4232]
[1777186030014,58.49,78027.83,126.5,0.00335,0.0,0.42305]
[1777186030097,58.49,78027.83,126.5,0.00335,0.0,0.42305]
[1777186036622,58.49,78027.07,126.5,0.00335,0.0,0.42269]
[1777186041998,58.49,78027.07,126.5,0.00335,0.0,0.42269]
[1777186045723,58.49,78026.76,126.5,0.00335,0.0,0.42254]
[1777186049981,58.49,78020.47,126.5,0.00332,0.0,0.41957]
[1777186055755,58.49,78004.94,126.5,0.00325,0.0,0.41116]
[1777186057192,58.49,78004.94,126.5,0.00325,0.0,0.41116]
[1777186062804,58.49,78008.11,126.5,0.00326,0.0,0.41263]
[1777186068846,58.49,78007.02,126.5,0.00326,0.0,0.41213]
[1777186070143,58.49,78007.02,126.5,0.00326,0.0,0.41213]
[1777186070859,58.49,77991.55,126.5,0.00319,0.0,0.40501]
[1777186074888,58.49,77976.58,126.5,0.00314,0.0,0.39822]
[1777186079923,58.49,77972.27,126.5,0.00312,0.0,0.39629]
[1777186082958,58.49,77971.08,126.5,0.00311,0.0,0.39576]
[1777186089993,58.49,77968.57,126.5,0.0031,0.0,0.39463]
[1777186095028,58.49,77968.11,126.5,0.0031,0.0,0.39443]
[1777186099986,58.49,77959.22,126.5,0.00307,0.0,0.39048]
[1777186107111,58.49,77958.45,126.5,0.00307,0.0,0.39014]
[1777186112146,58.49,77958.23,126.5,0.00306,0.0,0.38893]
[1777186117015,58.49,77961.64,126.5,0.00307,0.0,0.39044]
[1777186122219,58.49,77959.24,126.5,0.00306,0.0,0.38938]
[1777186127253,58.49,77957.86,126.5,0.00306,0.0,0.38877]
[1777186132289,58.49,77957.6,126.5,0.00305,0.0,0.38865]
[1777186134083,58.49,77957.6,126.5,0.00305,0.0,0.38865]
[1777186135429,58.49,77957.6,126.5,0.00305,0.0,0.38865]
[1777186141352,58.49,77957.98,126.5,0.00306,0.0,0.38882]
[1777186147394,58.49,77957.79,126.5,0.00306,0.0,0.38874]
[1777186152429,58.49,77957.77,126.5,0.00305,0.0,0.38873]
[1777186155853,58.49,77966.6,126.5,0.00309,0.0,0.39264]
[1777186159176,58.49,77973.88,126.5,0.00312,0.0,0.39589]
[1777186164516,58.49,77974.02,126.5,0.00312,0.0,0.39595]
[1777186167144,58.49,77969.14,126.5,0.0031,0.0,0.39377]
[1777186167184,58.49,77969.14,126.5,0.0031,0.0,0.39377]
[1777186172570,58.49,77956.65,126.5,0.00304,0.0,0.38713]
[1777186181636,58.49,77957.48,126.5,0.00305,0.0,0.38749]
[1777186185137,58.49,77957.36,126.5,0.00304,0.0,0.38744]
[1777186190700,58.49,77955.86,126.5,0.00304,0.0,0.38678]
[1777186195735,58.49,77955.21,126.5,0.00304,0.0,0.3865]
[1777186202156,58.49,77952.99,126.5,0.00303,0.0,0.38552]
[1777186208327,58.49,77947.49,126.5,0.00301,0.0,0.38312]
[1777186208330,58.49,77947.49,126.5,0.00301,0.0,0.38312]
[1777186211446,58.49,77945.95,126.5,0.003,0.0,0.38245]
[1777186216892,58.49,77949.5,126.5,0.00302,0.0,0.384]
[1777186221927,58.49,77950.23,126.5,0.00302,0.0,0.38432]
[1777186229982,58.49,77950.22,126.5,0.00302,0.0,0.38431]
[1777186236024,58.49,77950.0,126.5,0.00301,0.0,0.38312]
[1777186241060,58.49,77950.01,126.5,0.00301,0.0,0.38312]
[1777186246095,58.49,77950.1,126.5,0.00301,0.0,0.38316]
[1777186246873,58.49,77950.1,126.5,0.00301,0.0,0.38316]
[1777186252137,58.49,77939.24,126.5,0.00297,0.0,0.37846]
[1777186257172,58.49,77940.15,126.5,0.00297,0.0,0.37885]
[1777186262207,58.49,77940.22,126.5,0.00297,0.0,0.37888]
[1777186266235,58.49,77924.68,126.5,0.00291,0.0,0.37222]
[1777186271270,58.49,77925.44,126.5,0.00292,0.0,0.37255]
[1777186276305,58.49,77924.81,126.5,0.00292,0.0,0.37228]
[1777186281340,58.49,77924.82,126.5,0.00292,0.0,0.37228]
[1777186286375,58.49,77925.94,126.5,0.00292,0.0,0.37276]
[1777186292417,58.49,77925.11,126.5,0.00291,0.0,0.37134]
[1777186297452,58.49,77925.17,126.5,0.00291,0.0,0.37136]
[1777186302487,58.49,77924.08,126.5,0.0029,0.0,0.3709]
[1777186308529,58.49,77923.61,126.5,0.0029,0.0,0.3707]
[1777186313565,58.49,77924.19,126.5,0.0029,0.0,0.37095]
[1777186319606,58.49,77924.28,126.5,0.00291,0.0,0.37098]
[1777186324642,58.49,77925.19,126.5,0.00291,0.0,0.37137]
[1777186329678,58.49,77924.46,126.5,0.00291,0.0,0.37106]
[1777186334712,58.49,77925.15,126.5,0.00291,0.0,0.37135]
[1777186339748,58.49,77925.33,126.5,0.00291,0.0,0.37143]
[1777186344783,58.49,77933.02,126.5,0.00294,0.0,0.37471]
[1777186349818,58.49,77936.8,126.5,0.00295,0.0,0.37632]
[1777186354853,58.49,77935.58,126.5,0.00294,0.0,0.37472]
[1777186359887,58.49,77936.39,126.5,0.00294,0.0,0.37507]
[1777186365930,58.49,77936.74,126.5,0.00294,0.0,0.37522]
[1777186370967,58.49,77937.38,126.5,0.00294,0.0,0.37549]
[1777186377009,58.49,77938.29,126.5,0.00295,0.0,0.37588]
[1777186382044,58.49,77938.92,126.5,0.00295,0.0,0.37615]
[1777186388086,58.49,77939.38,126.5,0.00295,0.0,0.37635]
[1777186388835,58.49,77939.38,126.5,0.00295,0.0,0.37635]
[1777186394128,58.49,77942.32,126.5,0.00296,0.0,0.37761]
[1777186399163,58.49,77946.0,126.5,0.00298,0.0,0.3792]
[1777186401177,58.49,77958.77,126.5,0.00302,0.0,0.38475]
[1777186403191,58.49,77971.0,126.5,0.00307,0.0,0.39014]
[1777186408226,58.49,77976.48,126.5,0.00309,0.0,0.39257]
[1777186413261,58.49,77978.03,126.5,0.00309,0.0,0.39214]
[1777186418296,58.49,77980.91,126.5,0.0031,0.0,0.39342]
[1777186423332,58.49,77983.02,126.5,0.00311,0.0,0.39436]
[1777186428367,58.49,77986.39,126.5,0.00312,0.0,0.39587]
[1777186432926,58.49,77993.8,126.5,0.00315,0.0,0.39921]
[1777186438437,58.49,78004.5,126.5,0.00319,0.0,0.40407]
[1777186443471,58.49,78007.1,126.5,0.0032,0.0,0.40525]
[1777186446844,58.49,78011.72,126.5,0.00322,0.0,0.40737]
[1777186450054,58.49,78003.28,126.5,0.00319,0.0,0.40351]
[1777186455555,58.49,77996.03,126.5,0.00316,0.0,0.40022]
[1777186462605,58.49,77996.57,126.5,0.00316,0.0,0.40046]
[1777186467643,58.49,77987.95,126.5,0.00313,0.0,0.39657]
[1777186472678,58.49,77988.33,126.5,0.00312,0.0,0.39562]
[1777186477713,58.49,77988.54,126.5,0.00312,0.0,0.39571]
[1777186482749,58.49,77989.09,126.5,0.00312,0.0,0.39596]
[1777186487787,58.49,77989.16,126.5,0.00312,0.0,0.39599]
[1777186492820,58.49,77989.17,126.5,0.00312,0.0,0.39599]
[1777186497856,58.49,77991.33,126.5,0.00313,0.0,0.39696]
[1777186502890,58.49,77990.56,126.5,0.00313,0.0,0.39662]
[1777186506918,58.49,77978.11,126.5,0.00308,0.0,0.39106]
[1777186511954,58.49,77982.85,126.5,0.0031,0.0,0.39317]
[1777186516989,58.49,77983.65,126.5,0.0031,0.0,0.39352]
[1777186522025,58.49,77989.2,126.5,0.00312,0.0,0.39601]
[1777186528067,58.49,77987.48,126.5,0.00312,0.0,0.39524]
[1777186533101,58.49,77984.76,126.5,0.0031,0.0,0.3929]
[1777186538137,58.49,77986.15,126.5,0.0031,0.0,0.39352]
[1777186543172,58.49,77988.88,126.5,0.00311,0.0,0.39474]
[1777186548207,58.49,77990.81,126.5,0.00312,0.0,0.3956]
[1777186553241,58.49,77991.24,126.5,0.00312,0.0,0.3958]
[1777186558276,58.49,77992.53,126.5,0.00313,0.0,0.39638]
[1777186563315,58.49,77992.68,126.5,0.00313,0.0,0.39644]
[1777186568350,58.49,77992.92,126.5,0.00313,0.0,0.39655]
[1777186573386,58.49,77993.43,126.5,0.00313,0.0,0.39678]
[1777186578421,58.49,77994.82,126.5,0.00314,0.0,0.39741]
[1777186583456,58.49,77995.95,126.5,0.00314,0.0,0.39791]
[1777186588491,58.49,78010.26,126.5,0.0032,0.0,0.40441]
[1777186593525,58.49,78014.3,126.5,0.00321,0.0,0.40511]
[1777186598561,58.49,78012.39,126.5,0.0032,0.0,0.40424]
[1777186603596,58.49,78013.64,126.5,0.0032,0.0,0.40481]
[1777186608630,58.49,78015.49,126.5,0.00321,0.0,0.40565]
[1777186611338,58.49,78015.65,126.5,0.00321,0.0,0.40573]
[1777186612203,58.49,78017.09,126.5,0.00322,0.0,0.40639]
[1777186617693,58.49,78019.01,126.5,0.00322,0.0,0.40727]
[1777186622729,58.49,78020.1,126.5,0.00323,0.0,0.40777]
[1777186627764,58.49,78020.48,126.5,0.00323,0.0,0.40795]
[1777186632798,58.49,78021.98,126.5,0.00324,0.0,0.40864]
[1777186639848,58.49,78024.47,126.5,0.00325,0.0,0.40979]
[1777186648913,58.49,78025.28,126.5,0.00325,0.0,0.41016]
[1777186653948,58.49,78024.42,126.5,0.00324,0.0,0.40861]
[1777186658983,58.49,78024.81,126.5,0.00324,0.0,0.40879]
[1777186664017,58.49,78017.26,126.5,0.00321,0.0,0.40532]
[1777186669053,58.49,78010.22,126.5,0.00318,0.0,0.4021]
[1777186674087,58.49,78002.62,126.5,0.00315,0.0,0.39866]
[1777186679122,58.49,78002.39,126.5,0.00315,0.0,0.39855]
[1777186687178,58.49,78002.54,126.5,0.00315,0.0,0.39862]
[1777186697249,58.49,78002.54,126.5,0.00315,0.0,0.39862]
[1777186702284,58.49,78007.09,126.5,0.00317,0.0,0.40068]
[1777186707319,58.49,78007.95,126.5,0.00317,0.0,0.40107]
[1777186712353,58.49,78008.89,126.5,0.00317,0.0,0.40036]
[1777186717389,58.49,78010.91,126.5,0.00317,0.0,0.40127]
[1777186722532,58.49,78010.97,126.5,0.00317,0.0,0.4013]
[1777186728465,58.49,78014.39,126.5,0.00319,0.0,0.40286]
[1777186729575,58.49,78014.39,126.5,0.00319,0.0,0.40286]
[1777186735515,58.49,78014.21,126.5,0.00319,0.0,0.40278]
[1777186740483,58.49,78014.36,126.5,0.00319,0.0,0.40284]
[1777186740646,58.49,78014.36,126.5,0.00319,0.0,0.40284]
[1777186740850,58.49,78014.36,126.5,0.00319,0.0,0.40284]
[1777186747599,58.49,78016.19,126.5,0.00319,0.0,0.40368]
[1777186752634,58.49,78017.11,126.5,0.0032,0.0,0.4041]
[1777186757669,58.49,78017.46,126.5,0.0032,0.0,0.40426]
[1777186762704,58.49,78017.43,126.5,0.0032,0.0,0.40425]
[1777186771767,58.49,78017.66,126.5,0.00319,0.0,0.4032]
[1777186776802,58.49,78020.9,126.5,0.0032,0.0,0.40468]
[1777186781837,58.49,78023.79,126.5,0.00322,0.0,0.40601]
[1777186786874,58.49,78021.2,126.5,0.00321,0.0,0.40482]
[1777186791909,58.49,78021.49,126.5,0.00321,0.0,0.40495]
[1777186796944,58.49,78021.23,126.5,0.00321,0.0,0.40484]
[1777186801979,58.49,78035.89,126.5,0.00326,0.0,0.4116]
[1777186805966,58.49,78041.53,126.5,0.00329,0.0,0.41422]
[1777186805973,58.49,78041.53,126.5,0.00329,0.0,0.41422]
[1777186808075,58.49,78041.79,126.5,0.00329,0.0,0.41434]
[1777186813088,58.51,78035.14,126.5,0.00327,0.0,0.41187]
[1777186818121,58.51,78037.08,126.5,0.00328,0.0,0.41277]
[1777186823156,58.51,78036.36,126.5,0.00327,0.0,0.41243]
[1777186829197,58.51,78037.06,126.5,0.00328,0.0,0.41276]
[1777186834233,58.51,78037.03,126.5,0.00327,0.0,0.41158]
[1777186834466,58.51,78037.03,126.5,0.00327,0.0,0.41158]
[1777186840275,58.51,78037.79,126.5,0.00327,0.0,0.41193]
[1777186845310,58.51,78038.18,126.5,0.00327,0.0,0.41212]
[1777186851665,58.51,78039.1,126.5,0.00327,0.0,0.41254]
[1777186857396,58.51,78038.63,126.5,0.00327,0.0,0.41232]
[1777186862617,58.51,78038.07,126.5,0.00327,0.0,0.41206]
[1777186868475,58.51,78038.22,126.5,0.00327,0.0,0.41213]
[1777186874517,58.51,78038.04,126.5,0.00327,0.0,0.41205]
[1777186879553,58.51,78037.85,126.5,0.00327,0.0,0.41196]
[1777186888616,58.55,78037.91,126.5,0.00329,0.0,0.41449]
[1777186895665,58.66,78038.25,126.5,0.00333,0.0,0.41909]
[1777186900701,58.74,78029.17,126.5,0.00333,0.0,0.41902]
[1777186905736,58.85,78037.98,126.5,0.00342,0.0,0.4294]
[1777186911298,58.96,78038.9,126.5,0.00348,0.0,0.43554]
[1777186916813,59.2,78044.21,126.5,0.00362,0.0,0.45136]
[1777186921849,59.37,78041.52,126.5,0.00369,0.0,0.45941]
[1777186926883,59.55,78041.02,126.5,0.00378,0.0,0.46935]
[1777186931919,59.74,78039.36,126.5,0.00387,0.0,0.47928]
[1777186938967,59.76,78039.65,126.5,0.00389,0.0,0.48099]
[1777186950045,60.07,78039.47,126.5,0.00405,0.0,0.4986]
[1777186955080,60.28,78039.66,126.5,0.00415,0.0,0.51014]
[1777186960115,60.51,78039.88,126.5,0.00428,0.0,0.52369]
[1777186971192,61.01,78039.59,126.5,0.00456,1e-05,0.55479]
[1777186976227,61.22,78039.51,126.5,0.00468,1e-05,0.56791]
[1777186981262,61.41,78039.85,126.5,0.00479,1e-05,0.58016]
[1777186986298,61.55,78037.25,126.5,0.00487,1e-05,0.58771]
[1777186997375,61.65,78033.73,126.5,0.0049,1e-05,0.59177]
[1777187002410,61.66,78035.7,126.5,0.00492,1e-05,0.59398]
[1777187008452,61.68,78035.52,126.5,0.00493,1e-05,0.59509]
[1777187013486,61.7,78035.57,126.5,0.00493,1e-05,0.59459]
[1777187018522,61.71,78035.87,126.5,0.00494,1e-05,0.59578]
[1777187023557,61.73,78034.86,126.5,0.00495,1e-05,0.59617]
[1777187030606,61.75,78032.0,126.5,0.00494,1e-05,0.59583]
[1777187035641,61.77,78026.01,126.5,0.00492,1e-05,0.59323]
[1777187040676,61.78,78027.58,126.5,0.00494,1e-05,0.59519]
[1777187045712,61.8,78034.15,126.5,0.00498,1e-05,0.60015]
[1777187051754,61.81,78034.46,126.5,0.005,1e-05,0.60148]
[1777187056788,61.82,78034.77,126.5,0.005,1e-05,0.60185]
[1777187061824,61.82,78032.27,126.5,0.00498,1e-05,0.60033]
[1777187068873,61.82,78031.24,126.5,0.00498,1e-05,0.5997]
[1777187075817,61.82,78031.27,126.5,0.00497,1e-05,0.59817]
[1777187080957,61.82,78031.43,126.5,0.00497,1e-05,0.59827]
[1777187085992,61.82,78031.35,126.5,0.00497,1e-05,0.59822]
[1777187091029,61.82,78026.58,126.5,0.00494,1e-05,0.59533]
[1777187096065,61.82,78027.09,126.5,0.00494,1e-05,0.59564]
[1777187101105,61.82,78021.61,126.5,0.00491,1e-05,0.59233]
[1777187106140,61.82,78021.76,126.5,0.00491,1e-05,0.59242]
[1777187111174,61.82,78021.27,126.5,0.00491,1e-05,0.59213]
[1777187117217,61.82,78022.37,126.5,0.00492,1e-05,0.59279]
[1777187122252,61.82,78025.16,126.5,0.00493,1e-05,0.59447]
[1777187127287,61.82,78025.5,126.5,0.00493,1e-05,0.59468]
[1777187132322,61.82,78032.56,126.5,0.00496,1e-05,0.59741]
[1777187137356,61.82,78033.1,126.5,0.00496,1e-05,0.59774]
[1777187142391,61.82,78033.23,126.5,0.00496,1e-05,0.59782]
[1777187147427,61.82,78033.04,126.5,0.00496,1e-05,0.5977]
[1777187152462,61.82,78040.48,126.5,0.00501,1e-05,0.60223]
[1777187157496,61.82,78040.21,126.5,0.005,1e-05,0.60207]
[1777187162532,61.82,78040.76,126.5,0.00501,1e-05,0.6024]
[1777187167567,61.82,78039.61,126.5,0.005,1e-05,0.6017]
[1777187172602,61.82,78031.25,126.5,0.00495,1e-05,0.59662]
[1777187177637,61.82,78030.65,126.5,0.00495,1e-05,0.59625]
[1777187182673,61.82,78030.72,126.5,0.00495,1e-05,0.5963]
[1777187187708,61.82,78030.4,126.5,0.00495,1e-05,0.5961]
[1777187193749,61.82,78030.12,126.5,0.00494,1e-05,0.59439]
[1777187198785,61.82,78027.2,126.5,0.00492,1e-05,0.59263]
[1777187204828,61.82,78027.08,126.5,0.00492,1e-05,0.59256]
[1777187212884,61.82,78028.06,126.5,0.00492,1e-05,0.59315]
[1777187219932,61.99,78027.99,126.5,0.00503,1e-05,0.60434]
[1777187225974,62.0,78028.44,126.5,0.00503,1e-05,0.60496]
[1777187231010,62.0,78031.52,126.5,0.00505,1e-05,0.60685]
[1777187236044,62.0,78031.79,126.5,0.00505,1e-05,0.60702]
[1777187241080,62.05,78031.45,126.5,0.00508,1e-05,0.61039]
[1777187246116,62.07,78031.54,126.5,0.0051,1e-05,0.61203]
[1777187252158,62.07,78030.94,126.5,0.00508,1e-05,0.61008]
[1777187257193,62.07,78028.82,126.5,0.00507,1e-05,0.60878]
[1777187262227,62.07,78028.31,126.5,0.00507,1e-05,0.60847]
[1777187267263,62.07,78027.99,126.5,0.00507,1e-05,0.60827]
[1777187272301,62.07,78027.91,126.5,0.00507,1e-05,0.60822]
[1777187277335,62.07,78019.7,126.5,0.00502,1e-05,0.6032]
[1777187282371,62.07,78020.13,126.5,0.00502,1e-05,0.60346]
[1777187287405,62.07,78019.46,126.5,0.00502,1e-05,0.60305]
[1777187293448,62.07,78019.57,126.5,0.00502,1e-05,0.60312]
[1777187301504,62.07,78019.73,126.5,0.00502,1e-05,0.60322]
[1777187306539,62.07,78019.8,126.5,0.00502,1e-05,0.60326]
[1777187311574,62.07,78019.45,126.5,0.00501,1e-05,0.60149]
[1777187316609,62.07,78019.0,126.5,0.005,1e-05,0.60122]
[1777187321644,62.07,78019.45,126.5,0.00501,1e-05,0.60149]
[1777187326679,62.07,78019.54,126.5,0.00501,1e-05,0.60154]
[1777187331715,62.07,78020.31,126.5,0.00501,1e-05,0.60201]
[1777187336750,62.07,78017.99,126.5,0.005,1e-05,0.6006]
[1777187341785,62.07,78017.96,126.5,0.005,1e-05,0.60058]
[1777187346820,62.08,78014.95,126.5,0.00498,1e-05,0.59912]
[1777187351855,62.08,78015.59,126.5,0.00499,1e-05,0.59951]
[1777187356894,62.08,78015.29,126.5,0.00499,1e-05,0.59933]
[1777187361924,62.08,78015.6,126.5,0.00499,1e-05,0.5997]
[1777187366960,62.15,78015.78,126.5,0.00503,1e-05,0.60394]
[1777187371995,62.18,78015.29,126.5,0.00504,1e-05,0.6045]
[1777187377029,62.2,78015.14,126.5,0.00504,1e-05,0.60527]
[1777187382065,62.21,78015.03,126.5,0.00505,1e-05,0.60606]
[1777187390122,62.23,78014.77,126.5,0.00506,1e-05,0.60726]
[1777187395156,62.24,78014.4,126.5,0.00507,1e-05,0.60786]
[1777187400191,62.26,78015.05,126.5,0.00508,1e-05,0.60909]
[1777187405226,62.29,78015.25,126.5,0.0051,1e-05,0.61148]
[1777187410261,62.41,78015.35,126.5,0.00517,1e-05,0.61918]
[1777187422345,62.64,78015.42,126.5,0.00532,1e-05,0.635]
[1777187427380,62.65,78014.87,126.5,0.00532,1e-05,0.63523]
[1777187435435,62.67,78015.96,126.5,0.00533,1e-05,0.63521]
[1777187440471,62.67,78016.01,126.5,0.00533,1e-05,0.63582]
[1777187445506,62.68,78019.05,126.5,0.00536,1e-05,0.63831]
[1777187450541,62.69,78019.43,126.5,0.00536,1e-05,0.63877]
[1777187455576,62.69,78019.99,126.5,0.00536,1e-05,0.63912]
[1777187460610,62.69,78024.65,126.5,0.00539,1e-05,0.64209]
[1777187467660,62.69,78024.65,126.5,0.00539,1e-05,0.64209]
[1777187472695,62.69,78024.14,126.5,0.00539,1e-05,0.64176]
[1777187477731,62.69,78031.13,126.5,0.00543,1e-05,0.64623]
[1777187482766,62.69,78033.51,126.5,0.00544,1e-05,0.64775]
[1777187496865,62.69,78033.68,126.5,0.00543,1e-05,0.64622]
[1777187505928,62.69,78032.1,126.5,0.00542,1e-05,0.6452]
[1777187510963,62.69,78032.92,126.5,0.00543,1e-05,0.64573]
[1777187517005,62.69,78033.21,126.5,0.00543,1e-05,0.64591]
[1777187522041,62.69,78033.08,126.5,0.00543,1e-05,0.64603]
[1777187529090,62.7,78032.93,126.5,0.00544,1e-05,0.64663]
[1777187538152,62.71,78032.72,126.5,0.00544,1e-05,0.64737]
[1777187547216,62.72,78032.48,126.5,0.00545,1e-05,0.64807]
[1777187555983,62.72,78032.48,126.5,0.00545,1e-05,0.64807]
[1777187563327,62.74,78034.0,126.5,0.00545,1e-05,0.64824]
[1777187568363,62.74,78030.79,126.5,0.00543,1e-05,0.64618]
[1777187573398,62.74,78031.41,126.5,0.00544,1e-05,0.64657]
[1777187578433,62.74,78030.13,126.5,0.00543,1e-05,0.64576]
[1777187583467,62.74,78030.46,126.5,0.00543,1e-05,0.64597]
[1777187588503,62.74,78030.38,126.5,0.00543,1e-05,0.64592]
[1777187595552,62.75,78030.88,126.5,0.00544,1e-05,0.64691]
[1777187600587,62.75,78033.01,126.5,0.00546,1e-05,0.64874]
[1777187605622,62.76,78032.82,126.5,0.00546,1e-05,0.64906]
[1777187612670,62.77,78032.7,126.5,0.00545,1e-05,0.64796]
[1777187617706,62.78,78032.98,126.5,0.00546,1e-05,0.64858]
[1777187622741,62.78,78032.29,126.5,0.00546,1e-05,0.64857]
[1777187627876,62.78,78032.37,126.5,0.00546,1e-05,0.6488]
[1777187634824,62.8,78033.09,126.5,0.00547,1e-05,0.65011]
[1777187639860,62.8,78032.74,126.5,0.00547,1e-05,0.65031]
[1777187644894,62.81,78032.12,126.5,0.00547,1e-05,0.65032]
[1777187649930,62.82,78032.37,126.5,0.00548,1e-05,0.65089]
[1777187657986,62.82,78032.17,126.5,0.00548,1e-05,0.65141]
[1777187663021,62.83,78032.42,126.5,0.00549,1e-05,0.65196]
[1777187668056,62.84,78032.24,126.5,0.00549,1e-05,0.65224]
[1777187673091,62.84,78031.79,126.5,0.00548,1e-05,0.65069]
[1777187679133,62.85,78032.51,126.5,0.00549,1e-05,0.65164]
[1777187689202,62.86,78032.29,126.5,0.00549,1e-05,0.65228]
[1777187694238,62.87,78032.48,126.5,0.0055,1e-05,0.65279]
[1777187699272,62.87,78028.89,126.5,0.00548,1e-05,0.65086]
[1777187704310,62.88,78036.1,126.5,0.00553,1e-05,0.6559]
[1777187710353,62.88,78036.24,126.5,0.00553,1e-05,0.65641]
[1777187715388,62.89,78036.46,126.5,0.00554,1e-05,0.65691]
[1777187720424,62.89,78036.26,126.5,0.00554,1e-05,0.65713]
[1777187727473,62.9,78036.29,126.5,0.00555,1e-05,0.65763]
[1777187732507,62.91,78036.67,126.5,0.00554,1e-05,0.65655]
[1777187737543,62.91,78036.24,126.5,0.00554,1e-05,0.65662]
[1777187742578,62.92,78036.3,126.5,0.00554,1e-05,0.65701]
[1777187748620,62.92,78036.73,126.5,0.00555,1e-05,0.65771]
[1777187754662,62.93,78036.55,126.5,0.00555,1e-05,0.65807]
[1777187760703,62.94,78036.66,126.5,0.00556,1e-05,0.65855]
[1777187765739,62.94,78036.72,126.5,0.00556,1e-05,0.65895]
[1777187770773,62.95,78037.06,126.5,0.00557,1e-05,0.65953]
[1777187775970,62.95,78036.67,126.5,0.00557,1e-05,0.65956]
[1777187781851,62.96,78039.79,126.5,0.00559,1e-05,0.66209]
[1777187786887,62.96,78039.28,126.5,0.00559,1e-05,0.6621]
[1777187791922,62.97,78039.46,126.5,0.00558,1e-05,0.66087]
[1777187796960,62.97,78039.97,126.5,0.00559,1e-05,0.66155]
[1777187801995,62.98,78043.35,126.5,0.00561,1e-05,0.66407]
[1777187807030,62.98,78043.06,126.5,0.00561,1e-05,0.66419]
[1777187812065,62.99,78043.55,126.5,0.00562,1e-05,0.66481]
[1777187817101,62.99,78043.68,126.5,0.00562,1e-05,0.66519]
[1777187823143,63.0,78043.73,126.5,0.00562,1e-05,0.66557]
[1777187830192,63.0,78043.85,126.5,0.00563,1e-05,0.66606]
[1777187837241,63.01,78044.15,126.5,0.00563,1e-05,0.66665]
[1777187842277,63.01,78044.24,126.5,0.00564,1e-05,0.66698]
[1777187847312,63.02,78043.62,126.5,0.00564,1e-05,0.66685]
[1777187853354,63.02,78043.44,126.5,0.00562,1e-05,0.66537]
[1777187861410,63.02,78043.44,126.5,0.00563,1e-05,0.66549]
[1777187867452,63.02,78043.49,126.5,0.00563,1e-05,0.66552]
[1777187872487,63.02,78043.36,126.5,0.00563,1e-05,0.66543]
[1777187879535,63.02,78043.37,126.5,0.00563,1e-05,0.66544]
[1777187884571,63.02,78043.99,126.5,0.00563,1e-05,0.66585]
[1777187890613,63.02,78044.24,126.5,0.00563,1e-05,0.66601]
[1777187895648,63.02,78044.21,126.5,0.00563,1e-05,0.66599]
[1777187900682,63.02,78044.28,126.5,0.00563,1e-05,0.66604]
[1777187911760,63.02,78044.24,126.5,0.00562,1e-05,0.66432]
[1777187916797,63.02,78043.61,126.5,0.00561,1e-05,0.66391]
[1777187920825,63.02,78030.14,126.5,0.00553,1e-05,0.65516]
[1777187925860,63.02,78033.13,126.5,0.00555,1e-05,0.6571]
[1777187930895,63.02,78031.79,126.5,0.00554,1e-05,0.65623]
[1777187936937,63.02,78031.0,126.5,0.00554,1e-05,0.65572]
[1777187941971,63.02,78030.87,126.5,0.00554,1e-05,0.65563]
[1777187947007,63.02,78023.55,126.5,0.00549,1e-05,0.65092]
[1777187951035,63.02,78011.69,126.5,0.00542,1e-05,0.64333]
[1777187956070,63.02,78010.26,126.5,0.00541,1e-05,0.64242]
[1777187962111,63.02,78010.54,126.5,0.00541,1e-05,0.6426]
[1777187968154,63.02,78011.05,126.5,0.00542,1e-05,0.64292]
[1777187972634,63.02,78011.84,126.5,0.00541,1e-05,0.64178]
[1777187978225,63.02,78014.97,126.5,0.00543,1e-05,0.64377]
[1777187983259,63.02,78018.44,126.5,0.00545,1e-05,0.64599]
[1777187988126,63.02,78018.57,126.5,0.00545,1e-05,0.64607]
[1777187993330,63.02,78023.33,126.5,0.00548,1e-05,0.64912]
[1777187999372,63.02,78023.2,126.5,0.00548,1e-05,0.64903]
[1777188004407,63.02,78023.87,126.5,0.00548,1e-05,0.64946]
[1777188005155,63.02,78023.87,126.5,0.00548,1e-05,0.64946]
[1777188010452,63.02,78023.58,126.5,0.00548,1e-05,0.64928]
[1777188015486,63.02,78023.66,126.5,0.00548,1e-05,0.64933]
[1777188020521,63.02,78023.85,126.5,0.00548,1e-05,0.64945]
[1777188025556,63.02,78023.9,126.5,0.00548,1e-05,0.64948]
[1777188030807,63.02,78024.1,126.5,0.00548,1e-05,0.64961]
[1777188036633,63.02,78031.05,126.5,0.00551,1e-05,0.65242]
[1777188041668,63.02,78033.53,126.5,0.00552,1e-05,0.65401]
[1777188047710,63.02,78034.2,126.5,0.00553,1e-05,0.65445]
[1777188053752,63.02,78033.84,126.5,0.00553,1e-05,0.65422]
[1777188060487,63.02,78033.84,126.5,0.00553,1e-05,0.65422]
[1777188067850,63.02,78034.27,126.5,0.00553,1e-05,0.65449]
[1777188072885,63.02,78039.25,126.5,0.00556,1e-05,0.65772]
[1777188078927,63.02,78038.13,126.5,0.00555,1e-05,0.65699]
[1777188084970,63.02,78038.85,126.5,0.00556,1e-05,0.65746]
[1777188090006,63.02,78038.34,126.5,0.00555,1e-05,0.65713]
[1777188095039,63.02,78039.99,126.5,0.00555,1e-05,0.65652]
[1777188100075,63.02,78040.33,126.5,0.00555,1e-05,0.65674]
[1777188101401,63.02,78040.33,126.5,0.00555,1e-05,0.65674]
[1777188107124,63.02,78042.78,126.5,0.00557,1e-05,0.65833]
[1777188112159,63.02,78042.94,126.5,0.00557,1e-05,0.65843]
[1777188117194,63.02,78043.2,126.5,0.00557,1e-05,0.6586]
[1777188123236,63.02,78044.05,126.5,0.00557,1e-05,0.65916]
[1777188128271,63.02,78051.38,126.5,0.00562,1e-05,0.66393]
[1777188133306,63.02,78055.42,126.5,0.00564,1e-05,0.66658]
[1777188139348,63.02,78054.72,126.5,0.00564,1e-05,0.66612]
[1777188144383,63.02,78054.53,126.5,0.00564,1e-05,0.666]
[1777188149418,63.02,78045.87,126.5,0.00559,1e-05,0.66034]
[1777188154453,63.02,78043.31,126.5,0.00556,1e-05,0.657]
[1777188159488,63.02,78042.47,126.5,0.00555,1e-05,0.65645]
[1777188165530,63.02,78042.03,126.5,0.00555,1e-05,0.65617]
[1777188171573,63.02,78041.96,126.5,0.00555,1e-05,0.65612]
[1777188177614,63.02,78041.97,126.5,0.00555,1e-05,0.65613]
[1777188182649,63.02,78043.54,126.5,0.00556,1e-05,0.65715]
[1777188190705,63.02,78044.9,126.5,0.00557,1e-05,0.65803]
[1777188195741,63.02,78044.87,126.5,0.00557,1e-05,0.65801]
[1777188201783,63.02,78047.36,126.5,0.00558,1e-05,0.65963]
[1777188206818,63.02,78047.01,126.5,0.00558,1e-05,0.6594]
[1777188212859,63.02,78047.52,126.5,0.00557,1e-05,0.65805]
[1777188217894,63.02,78047.8,126.5,0.00557,1e-05,0.65823]
[1777188222930,63.02,78050.68,126.5,0.00559,1e-05,0.66011]
[1777188228972,63.02,78047.9,126.5,0.00557,1e-05,0.6583]
[1777188234007,63.02,78047.26,126.5,0.00557,1e-05,0.65788]
[1777188239041,63.02,78047.33,126.5,0.00557,1e-05,0.65793]
[1777188244077,63.02,78045.09,126.5,0.00555,1e-05,0.65648]
[1777188249112,63.02,78040.22,126.5,0.00552,1e-05,0.65333]
[1777188254147,63.02,78040.3,126.5,0.00552,1e-05,0.65338]
[1777188259183,63.02,78040.4,126.5,0.00552,1e-05,0.65344]
[1777188264218,63.02,78040.64,126.5,0.00553,1e-05,0.6536]
[1777188275295,63.02,78041.1,126.5,0.00551,1e-05,0.65223]
[1777188282344,63.02,78041.25,126.5,0.00552,1e-05,0.65232]
[1777188289393,63.02,78041.55,126.5,0.00552,1e-05,0.65252]
[1777188294428,63.02,78041.53,126.5,0.00552,1e-05,0.6525]
[1777188301477,63.02,78041.39,126.5,0.00552,1e-05,0.65241]
[1777188308527,63.02,78041.39,126.5,0.00552,1e-05,0.65241]
[1777188319603,63.02,78041.71,126.5,0.00552,1e-05,0.65262]
[1777188327659,63.02,78041.7,126.5,0.00552,1e-05,0.65261]
[1777188334709,63.02,78040.84,126.5,0.0055,1e-05,0.65039]
[1777188339743,63.02,78041.05,126.5,0.0055,1e-05,0.65053]
[1777188344780,63.02,78041.53,126.5,0.0055,1e-05,0.65084]
[1777188349815,63.02,78041.7,126.5,0.0055,1e-05,0.65095]
[1777188355856,63.02,78041.29,126.5,0.0055,1e-05,0.65068]
[1777188361898,63.02,78039.06,126.5,0.00549,1e-05,0.64925]
[1777188371969,63.02,78037.67,126.5,0.00548,1e-05,0.64836]
[1777188377004,63.02,78027.52,126.5,0.00542,1e-05,0.64187]
[1777188384053,63.02,78027.56,126.5,0.00542,1e-05,0.6419]
[1777188396137,63.02,78027.4,126.5,0.0054,1e-05,0.64015]
[1777188401172,63.02,78027.13,126.5,0.0054,1e-05,0.63997]
[1777188406209,63.02,78027.0,126.5,0.0054,1e-05,0.63989]
[1777188411244,63.02,78024.51,126.5,0.00539,1e-05,0.63831]
[1777188417286,63.02,78024.99,126.5,0.00539,1e-05,0.63862]
[1777188422321,63.02,78027.22,126.5,0.0054,1e-05,0.64003]
[1777188427356,63.02,78026.7,126.5,0.0054,1e-05,0.6397]
[1777188432391,63.02,78026.71,126.5,0.0054,1e-05,0.63971]
[1777188437425,63.02,78025.86,126.5,0.0054,1e-05,0.63917]
[1777188446488,63.02,78026.19,126.5,0.0054,1e-05,0.63938]
[1777188456559,63.02,78026.37,126.5,0.00539,1e-05,0.63785]
[1777188463608,63.02,78027.82,126.5,0.00539,1e-05,0.63877]
[1777188469649,63.02,78028.17,126.5,0.0054,1e-05,0.63899]
[1777188474685,63.02,78028.25,126.5,0.0054,1e-05,0.63904]
[1777188479720,63.02,78027.91,126.5,0.00539,1e-05,0.63882]
[1777188487777,63.02,78028.09,126.5,0.0054,1e-05,0.63894]
[1777188492812,63.02,78028.48,126.5,0.0054,1e-05,0.63918]
[1777188497846,63.02,78028.04,126.5,0.0054,1e-05,0.6389]
[1777188502882,63.02,78027.9,126.5,0.00539,1e-05,0.63882]
[1777188512952,63.02,78027.9,126.5,0.00538,1e-05,0.63717]
[1777188517986,63.02,78027.72,126.5,0.00538,1e-05,0.63706]
[1777188523022,63.02,78027.62,126.5,0.00538,1e-05,0.63699]
[1777188528057,63.02,78023.5,126.5,0.00535,1e-05,0.63439]
[1777188537119,63.02,78024.18,126.5,0.00536,1e-05,0.63482]
[1777188542155,63.02,78024.37,126.5,0.00536,1e-05,0.63494]
[1777188547190,63.02,78024.42,126.5,0.00536,1e-05,0.63497]
[1777188552225,63.02,78022.11,126.5,0.00535,1e-05,0.63352]
[1777188557259,63.02,78020.86,126.5,0.00534,1e-05,0.63273]
[1777188562294,63.02,78021.86,126.5,0.00535,1e-05,0.63336]
[1777188567330,63.02,78023.02,126.5,0.00535,1e-05,0.63409]
[1777188573371,63.02,78023.05,126.5,0.00534,1e-05,0.63247]
[1777188580420,63.02,78022.91,126.5,0.00534,1e-05,0.63238]
[1777188585455,63.02,78023.15,126.5,0.00534,1e-05,0.63253]
[1777188590491,63.02,78023.16,126.5,0.00534,1e-05,0.63254]
[1777188595527,63.02,78022.22,126.5,0.00533,1e-05,0.63195]
[1777188600562,63.02,78022.26,126.5,0.00533,1e-05,0.63197]
[1777188605597,63.02,78022.61,126.5,0.00534,1e-05,0.63219]
[1777188610631,63.02,78025.51,126.5,0.00535,1e-05,0.63402]
[1777188616083,63.02,78022.35,126.5,0.00533,1e-05,0.63203]
[1777188622716,63.02,78015.97,126.5,0.0053,1e-05,0.62803]
[1777188626533,63.02,78013.85,126.5,0.00528,1e-05,0.62671]
[1777188631779,63.02,78013.42,126.5,0.00527,1e-05,0.62481]
[1777188636814,63.02,78008.61,126.5,0.00524,1e-05,0.62182]
[1777188641848,63.02,78008.05,126.5,0.00524,1e-05,0.62148]
[1777188646884,63.02,78010.99,126.5,0.00525,1e-05,0.6233]
[1777188651919,63.02,78010.8,126.5,0.00525,1e-05,0.62318]
[1777188658304,63.02,78010.69,126.5,0.00525,1e-05,0.62312]
[1777188664004,63.02,78009.08,126.5,0.00524,1e-05,0.62212]
[1777188669037,63.02,78008.74,126.5,0.00524,1e-05,0.62191]
[1777188674073,63.02,78009.87,126.5,0.00525,1e-05,0.62261]
[1777188684143,63.02,78008.18,126.5,0.00524,1e-05,0.62156]
[1777188685814,63.02,78008.73,126.5,0.00524,1e-05,0.6219]
[1777188691191,63.02,78008.35,126.5,0.00523,1e-05,0.62005]
[1777188696228,63.02,78005.1,126.5,0.00521,1e-05,0.61804]
[1777188701263,63.02,78004.75,126.5,0.00521,1e-05,0.61782]
[1777188706298,63.02,78004.67,126.5,0.0052,1e-05,0.61777]
[1777188711333,63.02,78004.78,126.5,0.00521,1e-05,0.61784]
[1777188716367,63.02,78005.6,126.5,0.00521,1e-05,0.61835]
[1777188722410,63.02,78005.45,126.5,0.00521,1e-05,0.61826]
[1777188727445,63.02,78009.92,126.5,0.00524,1e-05,0.62102]
[1777188732479,63.02,78009.24,126.5,0.00523,1e-05,0.6206]
[1777188737515,63.02,78009.46,126.5,0.00523,1e-05,0.62074]
[1777188743556,63.02,78009.0,126.5,0.00523,1e-05,0.62045]
[1777188750605,63.02,78008.01,126.5,0.00522,1e-05,0.61984]
[1777188755641,63.02,78004.98,126.5,0.00519,1e-05,0.61636]
[1777188760677,63.02,78004.98,126.5,0.00519,1e-05,0.61636]
[1777188765712,63.02,78005.23,126.5,0.00519,1e-05,0.61651]
[1777188770749,63.02,77997.35,126.5,0.00515,1e-05,0.61167]
[1777188775783,63.02,77993.06,126.5,0.00513,1e-05,0.60905]
[1777188782833,63.02,77993.21,126.5,0.00513,1e-05,0.60914]
[1777188789882,63.02,77993.33,126.5,0.00513,1e-05,0.60921]
[1777188794917,63.02,77993.66,126.5,0.00513,1e-05,0.60942]
[1777188803980,63.02,77993.41,126.5,0.00513,1e-05,0.60926]
[1777188809014,63.02,77993.51,126.5,0.00513,1e-05,0.60932]
[1777188814049,63.02,77993.18,126.5,0.00511,1e-05,0.60753]
[1777188819085,63.02,77993.14,126.5,0.00511,1e-05,0.60751]
[1777188828151,63.02,77995.15,126.5,0.00512,1e-05,0.60873]
[1777188833187,63.02,77998.43,126.5,0.00514,1e-05,0.61073]
[1777188839230,63.02,77997.42,126.5,0.00514,1e-05,0.61012]
[1777188844264,63.02,77996.96,126.5,0.00513,1e-05,0.60984]
[1777188849300,63.02,77994.96,126.5,0.00512,1e-05,0.60862]
[1777188854335,63.02,77998.29,126.5,0.00514,1e-05,0.61065]
[1777188859370,63.02,77998.3,126.5,0.00514,1e-05,0.61065]
[1777188870446,63.02,77998.2,126.5,0.00514,1e-05,0.61059]
[1777188875482,63.02,77997.95,126.5,0.00513,1e-05,0.60884]
[1777188880516,63.02,77997.61,126.5,0.00512,1e-05,0.60864]
[1777188887565,63.02,77997.96,126.5,0.00513,1e-05,0.60885]
[1777188892602,63.02,77997.59,126.5,0.00512,1e-05,0.60862]
[1777188897635,63.02,77997.22,126.5,0.00512,1e-05,0.6084]
[1777188902671,63.02,77998.02,126.5,0.00513,1e-05,0.60889]
[1777188911739,63.02,77997.53,126.5,0.00512,1e-05,0.60859]
[1777188917781,63.02,77997.5,126.5,0.00512,1e-05,0.60857]
[1777188922815,63.02,77997.44,126.5,0.00512,1e-05,0.60853]
[1777188929864,63.02,77997.34,126.5,0.00512,1e-05,0.60847]
[1777188934899,63.02,77995.64,126.5,0.0051,1e-05,0.60585]
[1777188939934,63.02,77992.11,126.5,0.00508,1e-05,0.6037]
[1777188944969,63.02,77992.52,126.5,0.00508,1e-05,0.60395]
[1777188950008,63.02,77992.28,126.5,0.00508,1e-05,0.60381]
[1777188959067,63.02,77992.35,126.5,0.00508,1e-05,0.60385]
[1777188965110,63.02,77992.47,126.5,0.00508,1e-05,0.60392]
[1777188971152,63.02,77992.51,126.5,0.00508,1e-05,0.60395]
[1777188976187,63.02,77992.29,126.5,0.00508,1e-05,0.60381]
[1777188981222,63.02,77996.63,126.5,0.00511,1e-05,0.60645]
[1777188986257,63.02,77996.39,126.5,0.0051,1e-05,0.6063]
[1777188991293,63.02,77996.48,126.5,0.00509,1e-05,0.60477]
[1777188997335,63.02,77995.92,126.5,0.00509,1e-05,0.60443]
[1777189002369,63.02,77996.21,126.5,0.00509,1e-05,0.6046]
[1777189007406,63.02,77996.15,126.5,0.00509,1e-05,0.60457]
[1777189014877,63.02,77995.96,126.5,0.00509,1e-05,0.60445]
[1777189021503,63.02,77996.22,126.5,0.00509,1e-05,0.60461]
[1777189027546,63.02,77995.76,126.5,0.00509,1e-05,0.60433]
[1777189033876,63.02,77995.78,126.5,0.00509,1e-05,0.60434]
[1777189039630,63.02,77995.44,126.5,0.00509,1e-05,0.60413]
[1777189044665,63.02,77993.92,126.5,0.00508,1e-05,0.60321]
[1777189049700,63.02,77993.81,126.5,0.00508,1e-05,0.60315]
[1777189057491,63.02,77993.16,126.5,0.00506,1e-05,0.60117]
[1777189062792,63.02,77993.17,126.5,0.00506,1e-05,0.60118]
[1777189067827,63.02,77992.28,126.5,0.00506,1e-05,0.60064]
[1777189073869,63.02,77991.85,126.5,0.00505,1e-05,0.60038]
[1777189079531,63.02,77991.91,126.5,0.00505,1e-05,0.60041]
[1777189084946,63.02,77989.92,126.5,0.00504,1e-05,0.59922]
[1777189090423,63.02,77990.02,126.5,0.00504,1e-05,0.59928]
[1777189096023,63.02,77992.26,126.5,0.00506,1e-05,0.60063]
[1777189101058,63.02,77995.3,126.5,0.00507,1e-05,0.60246]
[1777189106093,63.02,77995.42,126.5,0.00507,1e-05,0.60254]
[1777189111128,63.02,77995.42,126.5,0.00506,1e-05,0.60095]
[1777189116163,63.02,77995.61,126.5,0.00506,1e-05,0.60107]
[1777189124219,63.02,77995.34,126.5,0.00506,1e-05,0.6009]
[1777189129254,63.02,78006.29,126.5,0.00512,1e-05,0.60755]
[1777189134289,63.02,78006.38,126.5,0.00512,1e-05,0.6076]
[1777189140330,63.02,78006.81,126.5,0.00512,1e-05,0.60787]
[1777189145366,63.02,77999.49,126.5,0.00508,1e-05,0.60341]
[1777189150401,63.02,77997.32,126.5,0.00507,1e-05,0.6021]
[1777189155436,63.02,77995.36,126.5,0.00506,1e-05,0.60092]
[1777189160471,63.02,77994.61,126.5,0.00506,1e-05,0.60046]
[1777189171549,63.02,77994.77,126.5,0.00504,1e-05,0.59898]
[1777189176585,63.02,77995.4,126.5,0.00505,1e-05,0.59936]
[1777189182627,63.02,77995.03,126.5,0.00504,1e-05,0.59913]
[1777189191689,63.02,77994.97,126.5,0.00504,1e-05,0.5991]
[1777189196725,63.02,77994.34,126.5,0.00504,1e-05,0.59872]
[1777189201760,63.02,77994.08,126.5,0.00504,1e-05,0.59856]
[1777189206795,63.02,77994.18,126.5,0.00504,1e-05,0.59862]
[1777189211829,63.02,77994.01,126.5,0.00504,1e-05,0.59852]
[1777189216865,63.02,77994.08,126.5,0.00504,1e-05,0.59856]
[1777189221900,63.02,77993.97,126.5,0.00504,1e-05,0.5985]
[1777189226934,63.02,77993.96,126.5,0.00504,1e-05,0.59849]
[1777189232977,63.02,77994.77,126.5,0.00503,1e-05,0.5974]
[1777189245061,63.02,77994.81,126.5,0.00503,1e-05,0.59742]
[1777189252513,63.02,77994.8,126.5,0.00503,1e-05,0.59742]
[1777189263187,63.02,77994.82,126.5,0.00503,1e-05,0.59743]
[1777189274263,63.02,77994.8,126.5,0.00503,1e-05,0.59742]
[1777189281312,63.02,77995.2,126.5,0.00503,1e-05,0.59766]
[1777189286347,63.02,77997.59,126.5,0.00505,1e-05,0.5991]
[1777189291383,63.02,77999.5,126.5,0.00504,1e-05,0.59867]
[1777189296418,63.02,78000.96,126.5,0.00505,1e-05,0.59955]
[1777189302460,63.02,78000.5,126.5,0.00505,1e-05,0.59927]
[1777189307494,63.02,78001.05,126.5,0.00505,1e-05,0.5996]
[1777189312530,63.02,78001.02,126.5,0.00505,1e-05,0.59958]
[1777189319026,63.02,78001.02,126.5,0.00505,1e-05,0.59958]
[1777189329652,63.02,78001.3,126.5,0.00505,1e-05,0.59975]
[1777189334687,63.02,78001.77,126.5,0.00506,1e-05,0.60003]
[1777189340728,63.02,78002.07,126.5,0.00506,1e-05,0.60022]
[1777189352812,63.02,78001.5,126.5,0.00504,1e-05,0.59829]
[1777189360869,63.02,78000.76,126.5,0.00504,1e-05,0.59784]
[1777189365904,63.02,78001.02,126.5,0.00504,1e-05,0.598]
[1777189371285,63.02,78001.02,126.5,0.00504,1e-05,0.598]
[1777189376997,63.02,78001.35,126.5,0.00504,1e-05,0.5982]
[1777189383039,63.02,78002.15,126.5,0.00505,1e-05,0.59868]
[1777189388074,63.02,78003.07,126.5,0.00505,1e-05,0.59923]
[1777189396130,63.02,78003.11,126.5,0.00505,1e-05,0.59926]
[1777189401850,63.02,78004.97,126.5,0.00506,1e-05,0.60038]
[1777189408214,63.02,78004.79,126.5,0.00506,1e-05,0.60027]
[1777189418285,63.02,78004.79,126.5,0.00505,1e-05,0.59869]
[1777189423319,63.02,78004.79,126.5,0.00505,1e-05,0.59869]
[1777189429362,63.02,78004.29,126.5,0.00504,1e-05,0.59839]
[1777189440438,63.02,78004.1,126.5,0.00504,1e-05,0.59827]
[1777189450509,63.02,78004.1,126.5,0.00504,1e-05,0.59827]
[1777189460695,63.02,78004.1,126.5,0.00504,1e-05,0.59827]
[1777189475954,63.02,78004.1,126.5,0.00504,1e-05,0.59827]
[1777189481728,63.02,78003.64,126.5,0.00503,1e-05,0.59641]
[1777189486762,63.02,78000.08,126.5,0.00501,1e-05,0.59428]
[1777189496833,63.02,78000.06,126.5,0.00501,1e-05,0.59427]
[1777189501868,63.02,78001.24,126.5,0.00501,1e-05,0.59497]
[1777189508917,63.02,78001.74,126.5,0.00502,1e-05,0.59527]
[1777189513951,63.02,78002.23,126.5,0.00502,1e-05,0.59557]
[1777189518987,63.02,78002.15,126.5,0.00502,1e-05,0.59552]
[1777189524022,63.02,78004.79,126.5,0.00503,1e-05,0.59711]
[1777189532077,63.02,78004.8,126.5,0.00502,1e-05,0.59553]
[1777189542148,63.02,78004.72,126.5,0.00502,1e-05,0.59548]
[1777189551211,63.02,78004.82,126.5,0.00502,1e-05,0.59554]
[1777189560273,63.02,78004.81,126.5,0.00502,1e-05,0.59554]
[1777189566316,63.02,78005.72,126.5,0.00503,1e-05,0.59608]
[1777189571350,63.02,78005.52,126.5,0.00503,1e-05,0.59596]
[1777189581421,63.02,78005.1,126.5,0.00502,1e-05,0.59571]
[1777189589477,63.02,78005.32,126.5,0.00502,1e-05,0.59584]
[1777189594512,63.02,78005.31,126.5,0.00501,1e-05,0.59426]
[1777189600554,63.02,78005.38,126.5,0.00501,1e-05,0.5943]
[1777189605591,63.02,78004.99,126.5,0.00501,1e-05,0.59407]
[1777189612640,63.02,78005.15,126.5,0.00501,1e-05,0.59416]
[1777189621703,63.02,78004.85,126.5,0.00501,1e-05,0.59398]
[1777189634796,63.02,78004.74,126.5,0.00501,1e-05,0.59392]
[1777189644866,63.02,78004.74,126.5,0.00501,1e-05,0.59392]
[1777189649901,63.02,78004.29,126.5,0.00501,1e-05,0.59365]
[1777189661985,63.02,78004.06,126.5,0.00499,1e-05,0.59193]
[1777189672055,63.02,78004.06,126.5,0.00499,1e-05,0.59193]
[1777189682127,63.02,78004.06,126.5,0.00499,1e-05,0.59193]
[1777189689176,63.02,78004.14,126.5,0.00499,1e-05,0.59198]
[1777189700253,63.02,78004.06,126.5,0.00499,1e-05,0.59193]
[1777189710323,63.02,78004.06,126.5,0.00499,1e-05,0.59193]
[1777189716365,63.02,78003.41,126.5,0.00497,1e-05,0.58997]
[1777189721400,63.02,78002.5,126.5,0.00497,1e-05,0.58943]
[1777189727114,63.02,78002.5,126.5,0.00497,1e-05,0.58943]
[1777189741540,63.02,78002.37,126.5,0.00497,1e-05,0.58935]
[1777189749597,63.02,78002.23,126.5,0.00497,1e-05,0.58927]
[1777189754632,63.02,78001.33,126.5,0.00496,1e-05,0.58873]
[1777189759666,63.02,78001.53,126.5,0.00496,1e-05,0.58885]
[1777189769737,63.02,78001.56,126.5,0.00496,1e-05,0.58887]
[1777189774772,63.02,78001.89,126.5,0.00495,1e-05,0.5875]
[1777189782828,63.02,78001.88,126.5,0.00495,1e-05,0.58749]
[1777189787863,63.02,78008.5,126.5,0.00499,1e-05,0.59144]
[1777189796926,63.02,78009.18,126.5,0.00499,1e-05,0.59185]
[1777189801961,63.02,78009.97,126.5,0.005,1e-05,0.59232]
[1777189806996,63.02,78014.5,126.5,0.00502,1e-05,0.59503]
[1777189812032,63.02,78012.44,126.5,0.00501,1e-05,0.5938]
[1777189817068,63.02,78011.26,126.5,0.00501,1e-05,0.59309]
[1777189823109,63.02,78011.2,126.5,0.00501,1e-05,0.59305]
[1777189830157,63.02,78011.53,126.5,0.00501,1e-05,0.59325]
[1777189836200,63.02,78014.76,126.5,0.00501,1e-05,0.59361]
[1777189841235,63.02,78021.13,126.5,0.00505,1e-05,0.59744]
[1777189846270,63.02,78021.65,126.5,0.00505,1e-05,0.59775]
[1777189851305,63.02,78021.03,126.5,0.00505,1e-05,0.59738]
[1777189860368,63.02,78021.25,126.5,0.00505,1e-05,0.59751]
[1777189865403,63.02,78016.28,126.5,0.00502,1e-05,0.59452]
[1777189870439,63.02,78016.44,126.5,0.00502,1e-05,0.59462]
[1777189876481,63.02,78017.35,126.5,0.00503,1e-05,0.59516]
[1777189881516,63.02,78017.43,126.5,0.00503,1e-05,0.59521]
[1777189886553,63.02,78041.52,126.5,0.00516,1e-05,0.60984]
[1777189887560,63.02,78064.19,126.5,0.0053,1e-05,0.62388]
[1777189892562,63.02,78064.01,126.5,0.00528,1e-05,0.62213]
[1777189898636,63.02,78064.42,126.5,0.00528,1e-05,0.62239]
[1777189903671,63.02,78064.55,126.5,0.00529,1e-05,0.62247]
[1777189908707,63.02,78064.22,126.5,0.00528,1e-05,0.62226]
[1777189913741,63.02,78063.8,126.5,0.00528,1e-05,0.622]
[1777189918777,63.02,78064.47,126.5,0.00528,1e-05,0.62242]
[1777189923824,63.02,78076.39,126.5,0.00536,1e-05,0.6299]
[1777189925832,63.02,78088.52,126.5,0.00543,1e-05,0.63758]
[1777189930868,63.02,78087.21,126.5,0.00542,1e-05,0.63675]
[1777189936908,63.02,78087.06,126.5,0.00542,1e-05,0.63665]
[1777189941943,63.02,78082.96,126.5,0.00539,1e-05,0.63405]
[1777189951007,63.02,78083.82,126.5,0.00539,1e-05,0.63293]
[1777189956044,63.02,78082.94,126.5,0.00538,1e-05,0.63238]
[1777189961079,63.02,78083.1,126.5,0.00538,1e-05,0.63248]
[1777189968129,63.02,78083.09,126.5,0.00538,1e-05,0.63247]
[1777189973164,63.02,78084.49,126.5,0.00539,1e-05,0.63336]
[1777189980216,63.02,78086.62,126.5,0.0054,1e-05,0.63471]
[1777189988271,63.02,78087.99,126.5,0.00541,1e-05,0.63558]
[1777189994313,63.02,78085.56,126.5,0.0054,1e-05,0.63404]
[1777190001363,63.02,78085.47,126.5,0.0054,1e-05,0.63398]
[1777190007405,63.02,78082.67,126.5,0.00538,1e-05,0.63221]
[1777190012439,63.02,78077.14,126.5,0.00533,1e-05,0.62707]
[1777190017475,63.02,78077.62,126.5,0.00534,1e-05,0.62737]
[1777190023517,63.02,78077.33,126.5,0.00533,1e-05,0.62719]
[1777190028553,63.02,78078.58,126.5,0.00534,1e-05,0.62797]
[1777190033588,63.02,78080.37,126.5,0.00535,1e-05,0.6291]
[1777190039630,63.02,78080.06,126.5,0.00535,1e-05,0.6289]
[1777190044665,63.02,78080.84,126.5,0.00535,1e-05,0.6294]
[1777190052721,63.02,78082.01,126.5,0.00536,1e-05,0.63013]
[1777190061786,63.02,78084.57,126.5,0.00538,1e-05,0.63175]
[1777190066821,63.02,78084.51,126.5,0.00538,1e-05,0.63171]
[1777190071856,63.02,78085.16,126.5,0.00537,1e-05,0.63047]
[1777190076891,63.02,78085.94,126.5,0.00537,1e-05,0.63096]
[1777190082695,63.02,78085.91,126.5,0.00537,1e-05,0.63094]
[1777190087968,63.02,78085.64,126.5,0.00537,1e-05,0.63077]
[1777190093003,63.02,78082.47,126.5,0.00535,1e-05,0.62877]
[1777190098038,63.02,78080.05,126.5,0.00534,1e-05,0.62725]
[1777190103074,63.02,78085.7,126.5,0.00537,1e-05,0.63081]
[1777190108109,63.02,78087.92,126.5,0.00538,1e-05,0.63221]
[1777190113143,63.02,78087.87,126.5,0.00538,1e-05,0.63218]
[1777190119186,63.02,78087.83,126.5,0.00538,1e-05,0.63215]
[1777190124221,63.02,78087.64,126.5,0.00538,1e-05,0.63203]
[1777190127242,63.02,78099.6,126.5,0.00545,1e-05,0.63964]
[1777190132277,63.02,78100.58,126.5,0.00545,1e-05,0.63859]
[1777190137312,63.02,78101.46,126.5,0.00545,1e-05,0.63915]
[1777190142346,63.02,78102.05,126.5,0.00545,1e-05,0.63953]
[1777190149395,63.02,78102.16,126.5,0.00545,1e-05,0.6396]
[1777190157452,63.02,78102.08,126.5,0.00545,1e-05,0.63955]
[1777190162487,63.02,78102.01,126.5,0.00545,1e-05,0.63951]
[1777190167539,63.02,78103.16,126.5,0.00546,1e-05,0.64024]
[1777190170559,63.02,78116.35,126.5,0.00554,1e-05,0.64873]
[1777190175594,63.02,78121.18,126.5,0.00557,1e-05,0.65186]
[1777190180630,63.02,78126.46,126.5,0.0056,1e-05,0.65529]
[1777190185664,63.02,78131.54,126.5,0.00564,1e-05,0.65862]
[1777190190700,63.02,78138.72,126.5,0.00568,1e-05,0.66333]
[1777190196741,63.02,78138.73,126.5,0.00567,1e-05,0.66162]
[1777190201777,63.02,78131.24,126.5,0.00562,1e-05,0.65671]
[1777190206812,63.02,78130.54,126.5,0.00561,1e-05,0.65625]
[1777190211847,63.02,78130.47,126.5,0.00561,1e-05,0.65621]
[1777190216881,63.02,78130.66,126.5,0.00562,1e-05,0.65633]
[1777190221917,63.02,78129.02,126.5,0.00561,1e-05,0.65526]
[1777190226952,63.02,78128.69,126.5,0.0056,1e-05,0.65504]
[1777190231987,63.02,78122.0,126.5,0.00556,1e-05,0.65069]
[1777190237022,63.02,78122.05,126.5,0.00556,1e-05,0.65072]
[1777190242057,63.02,78113.87,126.5,0.00551,1e-05,0.64544]
[1777190247091,63.02,78112.58,126.5,0.0055,1e-05,0.6446]
[1777190252126,63.02,78113.44,126.5,0.0055,1e-05,0.64347]
[1777190257161,63.02,78113.42,126.5,0.0055,1e-05,0.64346]
[1777190262197,63.02,78120.19,126.5,0.00554,1e-05,0.64782]
[1777190267232,63.02,78123.87,126.5,0.00556,1e-05,0.65021]
[1777190272267,63.02,78123.49,126.5,0.00556,1e-05,0.64996]
[1777190277302,63.02,78123.9,126.5,0.00556,1e-05,0.65023]
[1777190282338,63.02,78127.23,126.5,0.00558,1e-05,0.65239]
[1777190287372,63.02,78129.93,126.5,0.0056,1e-05,0.65415]
[1777190292407,63.02,78130.06,126.5,0.0056,1e-05,0.65423]
[1777190297442,63.02,78130.18,126.5,0.0056,1e-05,0.65431]
[1777190302476,63.02,78125.51,126.5,0.00557,1e-05,0.65127]
[1777190307512,63.02,78124.61,126.5,0.00556,1e-05,0.65069]
[1777190312546,63.02,78124.53,126.5,0.00555,1e-05,0.64894]
[1777190317582,63.02,78119.18,126.5,0.00552,1e-05,0.64548]
[1777190322617,63.02,78117.81,126.5,0.00551,1e-05,0.6446]
[1777190327652,63.02,78116.5,126.5,0.0055,1e-05,0.64375]
[1777190332686,63.02,78116.25,126.5,0.0055,1e-05,0.64359]
[1777190337722,63.02,78116.25,126.5,0.0055,1e-05,0.64359]
[1777190342757,63.02,78116.86,126.5,0.0055,1e-05,0.64399]
[1777190347792,63.02,78116.79,126.5,0.0055,1e-05,0.64394]
[1777190352897,63.02,78116.56,126.5,0.0055,1e-05,0.64379]
[1777190359947,63.02,78116.77,126.5,0.0055,1e-05,0.64393]
[1777190366996,63.02,78116.43,126.5,0.0055,1e-05,0.64371]
[1777190372031,63.05,78118.12,126.5,0.00551,1e-05,0.64476]
[1777190377065,63.09,78122.27,126.5,0.00557,1e-05,0.65042]
[1777190382102,63.15,78121.38,126.5,0.0056,1e-05,0.65369]
[1777190387137,63.22,78122.14,126.5,0.00565,1e-05,0.65883]
[1777190395548,63.25,78121.63,126.5,0.00566,1e-05,0.66053]
[1777190400590,63.4,78123.37,126.5,0.00578,1e-05,0.67213]
[1777190400047,63.4,78123.37,126.5,0.00578,1e-05,0.67213]
[1777190409328,63.4,78123.37,126.5,0.00578,1e-05,0.67213]
[1777190414347,63.42,78132.54,126.5,0.00584,1e-05,0.67935]
[1777190419380,63.42,78133.03,126.5,0.00585,1e-05,0.67968]
[1777190424415,63.42,78133.89,126.5,0.00585,1e-05,0.68026]
[1777190429452,63.42,78134.83,126.5,0.00586,1e-05,0.68089]
[1777190433481,63.42,78124.19,126.5,0.00578,1e-05,0.67204]
[1777190436504,63.42,78111.29,126.5,0.0057,1e-05,0.66353]
[1777190441541,63.42,78112.11,126.5,0.0057,1e-05,0.66407]
[1777190446576,63.42,78111.9,126.5,0.0057,1e-05,0.66393]
[1777190451611,63.42,78112.96,126.5,0.00571,1e-05,0.66463]
[1777190456647,63.42,78114.58,126.5,0.00572,1e-05,0.66569]
[1777190461682,63.42,78114.56,126.5,0.00572,1e-05,0.66568]
[1777190466717,63.42,78114.53,126.5,0.00572,1e-05,0.66566]
[1777190471752,63.42,78114.23,126.5,0.00571,1e-05,0.66546]
[1777190477794,63.42,78114.46,126.5,0.00572,1e-05,0.66561]
[1777190479808,63.42,78126.66,126.5,0.00579,1e-05,0.67368]
[1777190484843,63.42,78124.03,126.5,0.00578,1e-05,0.67194]
[1777190489877,63.42,78125.51,126.5,0.00579,1e-05,0.67292]
[1777190495920,63.42,78125.66,126.5,0.00577,1e-05,0.67127]
[1777190500954,63.42,78125.52,126.5,0.00577,1e-05,0.67118]
[1777190506999,63.42,78125.13,126.5,0.00577,1e-05,0.67092]
[1777190512034,63.42,78124.93,126.5,0.00577,1e-05,0.67079]
[1777190517069,63.42,78125.11,126.5,0.00577,1e-05,0.67091]
[1777190522104,63.42,78129.4,126.5,0.0058,1e-05,0.67376]
[1777190527138,63.42,78134.92,126.5,0.00583,1e-05,0.67744]
[1777190532174,63.42,78138.95,126.5,0.00586,1e-05,0.68013]
[1777190537256,63.42,78134.01,126.5,0.00582,1e-05,0.67683]
[1777190543298,63.42,78134.6,126.5,0.00583,1e-05,0.67722]
[1777190549339,63.42,78134.91,126.5,0.00583,1e-05,0.67743]
[1777190554375,63.42,78134.88,126.5,0.00582,1e-05,0.67566]
[1777190559410,63.42,78133.57,126.5,0.00581,1e-05,0.67478]
[1777190564445,63.42,78133.52,126.5,0.00581,1e-05,0.67475]
[1777190569480,63.42,78127.11,126.5,0.00577,1e-05,0.67049]
[1777190574514,63.42,78127.21,126.5,0.00577,1e-05,0.67056]
[1777190579550,63.42,78128.23,126.5,0.00577,1e-05,0.67124]
[1777190584584,63.42,78127.48,126.5,0.00577,1e-05,0.67074]
[1777190589619,63.42,78128.35,126.5,0.00577,1e-05,0.67132]
[1777190594655,63.42,78132.54,126.5,0.0058,1e-05,0.6741]
[1777190601706,63.42,78132.75,126.5,0.0058,1e-05,0.67424]
[1777190606741,63.42,78134.88,126.5,0.00582,1e-05,0.67566]
[1777190611776,63.42,78133.55,126.5,0.00579,1e-05,0.67302]
[1777190616811,63.42,78132.68,126.5,0.00579,1e-05,0.67244]
[1777190622387,63.42,78132.98,126.5,0.00579,1e-05,0.67264]
[1777190627888,63.42,78130.56,126.5,0.00577,1e-05,0.67104]
[1777190632923,63.42,78129.01,126.5,0.00576,1e-05,0.67001]
[1777190638965,63.42,78129.49,126.5,0.00577,1e-05,0.67033]
[1777190644000,63.42,78133.66,126.5,0.00579,1e-05,0.6731]
[1777190649039,63.42,78135.76,126.5,0.00581,1e-05,0.67449]
[1777190654073,63.42,78136.49,126.5,0.00581,1e-05,0.67498]
[1777190665151,63.42,78136.63,126.5,0.00581,1e-05,0.67507]
[1777190670764,63.42,78136.45,126.5,0.00581,1e-05,0.67495]
[1777190676227,63.42,78135.96,126.5,0.00579,1e-05,0.67288]
[1777190681263,63.42,78136.12,126.5,0.00579,1e-05,0.67298]
[1777190686336,63.42,78136.78,126.5,0.0058,1e-05,0.67342]
[1777190692339,63.42,78135.95,126.5,0.00579,1e-05,0.67287]
[1777190698381,63.42,78136.54,126.5,0.0058,1e-05,0.67326]
[1777190703418,63.42,78136.72,126.5,0.0058,1e-05,0.67338]
[1777190708455,63.42,78143.85,126.5,0.00584,1e-05,0.67814]
[1777190711476,63.42,78155.31,126.5,0.00592,1e-05,0.68584]
[1777190716511,63.42,78153.74,126.5,0.00591,1e-05,0.68478]
[1777190721546,63.42,78154.85,126.5,0.00591,1e-05,0.68553]
[1777190732623,63.42,78151.66,126.5,0.00588,1e-05,0.68161]
[1777190737658,63.42,78142.14,126.5,0.00582,1e-05,0.67524]
[1777190742694,63.42,78141.33,126.5,0.00581,1e-05,0.6747]
[1777190748736,63.42,78138.87,126.5,0.0058,1e-05,0.67306]
[1777190753771,63.42,78136.12,126.5,0.00578,1e-05,0.67124]
[1777190758806,63.42,78130.37,126.5,0.00574,1e-05,0.66743]
[1777190763841,63.42,78131.08,126.5,0.00575,1e-05,0.6679]
[1777190768876,63.42,78139.33,126.5,0.0058,1e-05,0.67337]
[1777190773914,63.42,78139.96,126.5,0.0058,1e-05,0.67379]
[1777190778950,63.42,78139.83,126.5,0.0058,1e-05,0.6737]
[1777190783984,63.42,78139.44,126.5,0.0058,1e-05,0.67344]
[1777190789020,63.42,78139.01,126.5,0.0058,1e-05,0.67316]
[1777190794055,63.42,78138.97,126.5,0.00578,1e-05,0.67138]
[1777190800097,63.42,78139.42,126.5,0.00579,1e-05,0.67168]
[1777190806139,63.42,78139.61,126.5,0.00579,1e-05,0.67181]
[1777190811174,63.42,78139.41,126.5,0.00579,1e-05,0.67167]
[1777190816209,63.42,78139.44,126.5,0.00579,1e-05,0.67169]
[1777190821245,63.42,78134.47,126.5,0.00575,1e-05,0.6684]
[1777190826280,63.42,78135.09,126.5,0.00576,1e-05,0.66881]
[1777190831315,63.42,78134.81,126.5,0.00576,1e-05,0.66862]
[1777190836350,63.42,78134.7,126.5,0.00576,1e-05,0.66855]
[1777190841386,63.42,78134.49,126.5,0.00575,1e-05,0.66841]
[1777190847428,63.42,78134.43,126.5,0.00575,1e-05,0.66837]
[1777190856491,63.42,78134.39,126.5,0.00574,1e-05,0.6666]
[1777190861525,63.42,78133.37,126.5,0.00573,1e-05,0.66593]
[1777190868575,63.42,78132.37,126.5,0.00573,1e-05,0.66527]
[1777190873609,63.42,78132.41,126.5,0.00573,1e-05,0.6653]
[1777190878645,63.42,78132.36,126.5,0.00573,1e-05,0.66527]
[1777190883680,63.42,78123.13,126.5,0.00567,1e-05,0.65921]
[1777190888715,63.42,78121.99,126.5,0.00566,1e-05,0.65846]
[1777190894374,63.42,78122.2,126.5,0.00566,1e-05,0.6586]
[1777190894757,63.42,78107.89,126.5,0.00557,1e-05,0.6493]
[1777190899795,63.42,78110.83,126.5,0.00559,1e-05,0.6512]
[1777190904827,63.42,78114.51,126.5,0.00561,1e-05,0.65359]
[1777190907847,63.42,78103.05,126.5,0.00554,1e-05,0.64619]
[1777190912882,63.42,78098.85,126.5,0.0055,1e-05,0.64179]
[1777190919932,63.42,78102.47,126.5,0.00553,1e-05,0.64411]
[1777190925973,63.42,78105.43,126.5,0.00554,1e-05,0.64602]
[1777190931009,63.42,78105.62,126.5,0.00555,1e-05,0.64614]
[1777190936043,63.42,78105.91,126.5,0.00555,1e-05,0.64632]
[1777190941080,63.42,78103.14,126.5,0.00553,1e-05,0.64454]
[1777190946116,63.42,78103.79,126.5,0.00553,1e-05,0.64496]
[1777190951151,63.42,78106.45,126.5,0.00555,1e-05,0.64667]
[1777190957192,63.42,78108.03,126.5,0.00556,1e-05,0.64769]
[1777190963235,63.42,78107.89,126.5,0.00556,1e-05,0.6476]
[1777190972298,63.42,78107.92,126.5,0.00555,1e-05,0.64592]
[1777190978340,63.42,78108.02,126.5,0.00555,1e-05,0.64598]
[1777190983375,63.42,78107.15,126.5,0.00554,1e-05,0.64542]
[1777190989417,63.42,78106.99,126.5,0.00554,1e-05,0.64532]
[1777190994451,63.42,78106.72,126.5,0.00554,1e-05,0.64514]
[1777191000494,63.42,78106.84,126.5,0.00554,1e-05,0.64522]
[1777191006176,63.42,78106.86,126.5,0.00554,1e-05,0.64523]
[1777191011573,63.42,78106.25,126.5,0.00553,1e-05,0.64484]
[1777191016611,63.42,78106.25,126.5,0.00553,1e-05,0.64484]
[1777191021647,63.42,78106.08,126.5,0.00553,1e-05,0.64473]
[1777191026682,63.42,78105.0,126.5,0.00553,1e-05,0.64404]
[1777191031717,63.42,78104.46,126.5,0.00551,1e-05,0.642]
[1777191036754,63.42,78103.66,126.5,0.0055,1e-05,0.64148]
[1777191041789,63.42,78103.4,126.5,0.0055,1e-05,0.64132]
[1777191047832,63.42,78103.15,126.5,0.0055,1e-05,0.64116]
[1777191050853,63.42,78077.25,126.5,0.00535,1e-05,0.62478]
[1777191055888,63.42,78080.38,126.5,0.00536,1e-05,0.62674]
[1777191060922,63.42,78083.91,126.5,0.00539,1e-05,0.62895]
[1777191065958,63.42,78080.27,126.5,0.00536,1e-05,0.62667]
[1777191070992,63.42,78082.58,126.5,0.00538,1e-05,0.62812]
[1777191076028,63.42,78081.21,126.5,0.00537,1e-05,0.62726]
[1777191081063,63.42,78081.02,126.5,0.00537,1e-05,0.62714]
[1777191086097,63.42,78080.03,126.5,0.00536,1e-05,0.62652]
[1777191091133,63.42,78077.98,126.5,0.00534,1e-05,0.62357]
[1777191096172,63.42,78077.62,126.5,0.00533,1e-05,0.62335]
[1777191101204,63.42,78077.77,126.5,0.00534,1e-05,0.62344]
[1777191106240,63.42,78079.61,126.5,0.00535,1e-05,0.62459]
[1777191111275,63.42,78087.84,126.5,0.0054,1e-05,0.62976]
[1777191116311,63.42,78088.83,126.5,0.0054,1e-05,0.63038]
[1777191121346,63.42,78088.77,126.5,0.0054,1e-05,0.63034]
[1777191126381,63.42,78088.89,126.5,0.0054,1e-05,0.63042]
[1777191131416,63.42,78088.92,126.5,0.0054,1e-05,0.63044]
[1777191136451,63.42,78088.95,126.5,0.0054,1e-05,0.63046]
[1777191141486,63.42,78088.17,126.5,0.0054,1e-05,0.62997]
[1777191147528,63.42,78088.91,126.5,0.0054,1e-05,0.63043]
[1777191152563,63.42,78088.81,126.5,0.00539,1e-05,0.6287]
[1777191157597,63.42,78086.81,126.5,0.00537,1e-05,0.62744]
[1777191163640,63.42,78086.85,126.5,0.00538,1e-05,0.62746]
[1777191168675,63.42,78086.82,126.5,0.00538,1e-05,0.62745]
[1777191173709,63.42,78088.81,126.5,0.00539,1e-05,0.6287]
[1777191183780,63.42,78089.86,126.5,0.00539,1e-05,0.62936]
[1777191188815,63.42,78091.72,126.5,0.0054,1e-05,0.63053]
[1777191194767,63.42,78091.06,126.5,0.0054,1e-05,0.63011]
[1777191199892,63.42,78091.36,126.5,0.0054,1e-05,0.6303]
[1777191204927,63.42,78091.36,126.5,0.0054,1e-05,0.6303]
[1777191209961,63.42,78091.59,126.5,0.0054,1e-05,0.63045]
[1777191214997,63.42,78091.49,126.5,0.00539,1e-05,0.62871]
[1777191220032,63.42,78091.86,126.5,0.00539,1e-05,0.62895]
[1777191225068,63.42,78091.93,126.5,0.00539,1e-05,0.62899]
[1777191230113,63.42,78094.6,126.5,0.00541,1e-05,0.63067]
[1777191237152,63.42,78096.36,126.5,0.00542,1e-05,0.63178]
[1777191242187,63.42,78097.68,126.5,0.00543,1e-05,0.63262]
[1777191248230,63.42,78101.07,126.5,0.00545,1e-05,0.63477]
[1777191253265,63.42,78101.29,126.5,0.00545,1e-05,0.63491]
[1777191258301,63.42,78101.52,126.5,0.00545,1e-05,0.63505]
[1777191263336,63.42,78101.59,126.5,0.00545,1e-05,0.6351]
[1777191275421,63.42,78101.73,126.5,0.00544,1e-05,0.6335]
[1777191280456,63.42,78100.58,126.5,0.00543,1e-05,0.63277]
[1777191285490,63.42,78100.82,126.5,0.00543,1e-05,0.63293]
[1777191290526,63.42,78099.02,126.5,0.00542,1e-05,0.63179]
[1777191295561,63.42,78098.98,126.5,0.00542,1e-05,0.63176]
[1777191300596,63.42,78098.98,126.5,0.00542,1e-05,0.63176]
[1777191306638,63.42,78098.65,126.5,0.00542,1e-05,0.63155]
[1777191311674,63.42,78096.45,126.5,0.0054,1e-05,0.63016]
[1777191321747,63.42,78098.63,126.5,0.00542,1e-05,0.63154]
[1777191326782,63.42,78101.77,126.5,0.00544,1e-05,0.63353]
[1777191333831,63.42,78102.18,126.5,0.00543,1e-05,0.63211]
[1777191341955,63.42,78102.18,126.5,0.00543,1e-05,0.63211]
[1777191349943,63.42,78102.31,126.5,0.00543,1e-05,0.63219]
[1777191354977,63.42,78102.66,126.5,0.00543,1e-05,0.63241]
[1777191362035,63.42,78102.65,126.5,0.00543,1e-05,0.6324]
[1777191368077,63.42,78102.13,126.5,0.00542,1e-05,0.63207]
[1777191375129,63.42,78102.21,126.5,0.00543,1e-05,0.63212]
[1777191380168,63.42,78101.26,126.5,0.00542,1e-05,0.63152]
[1777191385200,63.42,78098.5,126.5,0.0054,1e-05,0.62978]
[1777191390235,63.42,78096.71,126.5,0.00539,1e-05,0.62865]
[1777191400305,63.42,78096.38,126.5,0.00538,1e-05,0.62677]
[1777191405340,63.42,78093.94,126.5,0.00536,1e-05,0.62524]
[1777191412388,63.42,78084.75,126.5,0.00531,1e-05,0.6195]
[1777191417423,63.42,78079.59,126.5,0.00528,1e-05,0.6163]
[1777191422459,63.42,78079.68,126.5,0.00528,1e-05,0.61635]
[1777191427494,63.42,78079.98,126.5,0.00528,1e-05,0.61654]
[1777191432537,63.42,78077.54,126.5,0.00526,1e-05,0.61503]
[1777191437572,63.42,78076.72,126.5,0.00526,1e-05,0.61452]
[1777191442607,63.42,78082.53,126.5,0.00529,1e-05,0.61812]
[1777191447642,63.42,78082.13,126.5,0.00529,1e-05,0.61787]
[1777191452676,63.42,78080.84,126.5,0.00527,1e-05,0.61542]
[1777191458718,63.42,78080.05,126.5,0.00527,1e-05,0.61493]
[1777191463753,63.42,78081.29,126.5,0.00527,1e-05,0.6157]
[1777191468789,63.42,78081.09,126.5,0.00527,1e-05,0.61557]
[1777191473825,63.42,78081.09,126.5,0.00527,1e-05,0.61557]
[1777191478860,63.42,78080.03,126.5,0.00527,1e-05,0.61492]
[1777191483895,63.42,78080.04,126.5,0.00527,1e-05,0.61492]
[1777191488929,63.42,78079.69,126.5,0.00526,1e-05,0.61471]
[1777191493965,63.42,78076.6,126.5,0.00525,1e-05,0.6128]
[1777191499000,63.42,78077.73,126.5,0.00525,1e-05,0.6135]
[1777191504036,63.42,78074.2,126.5,0.00523,1e-05,0.61132]
[1777191509539,63.42,78073.96,126.5,0.00523,1e-05,0.61117]
[1777191515113,63.42,78073.45,126.5,0.00521,1e-05,0.60922]
[1777191521155,63.42,78073.44,126.5,0.00521,1e-05,0.60921]
[1777191526190,63.42,78073.34,126.5,0.00521,1e-05,0.60915]
[1777191531224,63.42,78075.34,126.5,0.00522,1e-05,0.61038]
[1777191536260,63.42,78076.85,126.5,0.00523,1e-05,0.61131]
[1777191541294,63.42,78076.04,126.5,0.00523,1e-05,0.61081]
[1777191546329,63.42,78080.73,126.5,0.00526,1e-05,0.6137]
[1777191551366,63.42,78080.87,126.5,0.00526,1e-05,0.61379]
[1777191556400,63.42,78079.48,126.5,0.00525,1e-05,0.61293]
[1777191561436,63.42,78076.78,126.5,0.00523,1e-05,0.61127]
[1777191566765,63.42,78075.76,126.5,0.00523,1e-05,0.61064]
[1777191575534,63.42,78075.53,126.5,0.00521,1e-05,0.60886]
[1777191581575,63.42,78075.4,126.5,0.00521,1e-05,0.60878]
[1777191586611,63.42,78073.14,126.5,0.0052,1e-05,0.60739]
[1777191592653,63.42,78072.09,126.5,0.00519,1e-05,0.60675]
[1777191598694,63.42,78071.83,126.5,0.00519,1e-05,0.60659]
[1777191603730,63.42,78073.78,126.5,0.0052,1e-05,0.60778]
[1777191608765,63.42,78073.69,126.5,0.0052,1e-05,0.60773]
[1777191615813,63.42,78073.85,126.5,0.0052,1e-05,0.60783]
[1777191620849,63.42,78075.38,126.5,0.00521,1e-05,0.60876]
[1777191625883,63.42,78074.75,126.5,0.00521,1e-05,0.60838]
[1777191630918,63.42,78073.96,126.5,0.0052,1e-05,0.60789]
[1777191635954,63.42,78074.37,126.5,0.00519,1e-05,0.60651]
[1777191640989,63.42,78072.76,126.5,0.00518,1e-05,0.60552]
[1777191646023,63.42,78073.36,126.5,0.00519,1e-05,0.60589]
[1777191652066,63.42,78069.85,126.5,0.00516,1e-05,0.60375]
[1777191657101,63.42,78068.68,126.5,0.00516,1e-05,0.60303]
[1777191662135,63.42,78069.04,126.5,0.00516,1e-05,0.60325]
[1777191667171,63.42,78069.11,126.5,0.00516,1e-05,0.6033]
[1777191678248,63.42,78069.02,126.5,0.00516,1e-05,0.60324]
[1777191686304,63.42,78068.87,126.5,0.00516,1e-05,0.60315]
[1777191693353,63.42,78068.91,126.5,0.00515,1e-05,0.60155]
[1777191698387,63.42,78070.0,126.5,0.00515,1e-05,0.60221]
[1777191706445,63.42,78068.99,126.5,0.00515,1e-05,0.6016]
[1777191711480,63.42,78068.78,126.5,0.00515,1e-05,0.60147]
[1777191720544,63.42,78068.67,126.5,0.00514,1e-05,0.6014]
[1777191725579,63.42,78067.65,126.5,0.00514,1e-05,0.60078]
[1777191730614,63.42,78067.49,126.5,0.00514,1e-05,0.60068]
[1777191733770,63.42,78056.28,126.5,0.00507,1e-05,0.59391]
[1777191742861,63.42,78055.1,126.5,0.00507,1e-05,0.5932]
[1777191748740,63.42,78059.28,126.5,0.00509,1e-05,0.59572]
[1777191753775,63.42,78067.28,126.5,0.00512,1e-05,0.59893]
[1777191758810,63.42,78066.94,126.5,0.00512,1e-05,0.59873]
[1777191763845,63.42,78064.26,126.5,0.00511,1e-05,0.59711]
[1777191768882,63.42,78064.15,126.5,0.0051,1e-05,0.59704]
[1777191775932,63.42,78064.31,126.5,0.00511,1e-05,0.59714]
[1777191780967,63.42,78064.27,126.5,0.00511,1e-05,0.59711]
[1777191786003,63.42,78062.17,126.5,0.00509,1e-05,0.59584]
[1777191791048,63.42,78057.56,126.5,0.00507,1e-05,0.59307]
[1777191796074,63.42,78056.2,126.5,0.00506,1e-05,0.59225]
[1777191801108,63.42,78055.18,126.5,0.00505,1e-05,0.59164]
[1777191806143,63.42,78055.37,126.5,0.00505,1e-05,0.59175]
[1777191812185,63.42,78057.3,126.5,0.00505,1e-05,0.5913]
[1777191821249,63.42,78069.66,126.5,0.00512,1e-05,0.59875]
[1777191826284,63.42,78072.01,126.5,0.00514,1e-05,0.60018]
[1777191831321,63.42,78071.77,126.5,0.00514,1e-05,0.60003]
[1777191836355,63.42,78072.46,126.5,0.00514,1e-05,0.60045]
[1777191842397,63.42,78072.22,126.5,0.00514,1e-05,0.60031]
[1777191848438,63.42,78068.4,126.5,0.00512,1e-05,0.59799]
[1777191853474,63.42,78068.23,126.5,0.00511,1e-05,0.59789]
[1777191858509,63.42,78069.84,126.5,0.00512,1e-05,0.59886]
[1777191863543,63.42,78070.08,126.5,0.00513,1e-05,0.59901]
[1777191868579,63.42,78069.97,126.5,0.00512,1e-05,0.59894]
[1777191873613,63.42,78070.17,126.5,0.00511,1e-05,0.59744]
[1777191878648,63.42,78070.13,126.5,0.00511,1e-05,0.59742]
[1777191887713,63.42,78070.14,126.5,0.00511,1e-05,0.59742]
[1777191892750,63.42,78070.11,126.5,0.00511,1e-05,0.5974]
[1777191900804,63.42,78070.63,126.5,0.00512,1e-05,0.59772]
[1777191901816,63.42,78083.77,126.5,0.00519,1e-05,0.60571]
[1777191906851,63.42,78089.92,126.5,0.00523,1e-05,0.60949]
[1777191912893,63.42,78089.56,126.5,0.00522,1e-05,0.60927]
[1777191917928,63.42,78088.86,126.5,0.00522,1e-05,0.60884]
[1777191923420,63.42,78088.76,126.5,0.00522,1e-05,0.60877]
[1777191929005,63.42,78088.6,126.5,0.00522,1e-05,0.60868]
[1777191934045,63.42,78089.08,126.5,0.00521,1e-05,0.60733]
[1777191939080,63.42,78089.01,126.5,0.00521,1e-05,0.60728]
[1777191944115,63.42,78089.57,126.5,0.00521,1e-05,0.60763]
[1777191949150,63.42,78086.07,126.5,0.00519,1e-05,0.60548]
[1777191958214,63.42,78086.86,126.5,0.0052,1e-05,0.60597]
[1777191963249,63.42,78087.47,126.5,0.0052,1e-05,0.60634]
[1777191976340,63.42,78088.18,126.5,0.0052,1e-05,0.60678]
[1777191981375,63.42,78088.43,126.5,0.0052,1e-05,0.60693]
[1777191989432,63.42,78088.19,126.5,0.0052,1e-05,0.60678]
[1777191996481,63.42,78088.17,126.5,0.00519,1e-05,0.60513]
[1777192003530,63.42,78088.44,126.5,0.00519,1e-05,0.6053]
[1777192011586,63.42,78089.02,126.5,0.00519,1e-05,0.60565]
[1777192016621,63.42,78091.01,126.5,0.00521,1e-05,0.60687]
[1777192021658,63.42,78090.84,126.5,0.0052,1e-05,0.60677]
[1777192026691,63.42,78090.47,126.5,0.0052,1e-05,0.60654]
[1777192031727,63.42,78090.57,126.5,0.0052,1e-05,0.6066]
[1777192036762,63.42,78090.86,126.5,0.0052,1e-05,0.60678]
[1777192042804,63.42,78090.73,126.5,0.0052,1e-05,0.6067]
[1777192047838,63.42,78091.15,126.5,0.00521,1e-05,0.60696]
[1777192053881,63.42,78092.07,126.5,0.0052,1e-05,0.60588]
[1777192058915,63.42,78091.95,126.5,0.0052,1e-05,0.6058]
[1777192063951,63.42,78091.81,126.5,0.0052,1e-05,0.60572]
[1777192071001,63.42,78092.34,126.5,0.0052,1e-05,0.60604]
[1777192076038,63.42,78096.22,126.5,0.00522,1e-05,0.60842]
[1777192081073,63.42,78097.75,126.5,0.00523,1e-05,0.60937]
[1777192086109,63.42,78101.97,126.5,0.00526,1e-05,0.61197]
[1777192091462,63.42,78101.93,126.5,0.00526,1e-05,0.61194]
[1777192097186,63.42,78102.38,126.5,0.00526,1e-05,0.61222]
[1777192102221,63.42,78102.73,126.5,0.00526,1e-05,0.61244]
[1777192107256,63.42,78102.88,126.5,0.00526,1e-05,0.61253]
[1777192112291,63.42,78106.8,126.5,0.00527,1e-05,0.6133]
[1777192117326,63.42,78106.77,126.5,0.00527,1e-05,0.61328]
[1777192122361,63.42,78106.58,126.5,0.00527,1e-05,0.61316]
[1777192127396,63.42,78106.66,126.5,0.00527,1e-05,0.61321]
[1777192132430,63.42,78106.67,126.5,0.00527,1e-05,0.61322]
[1777192137466,63.42,78111.91,126.5,0.0053,1e-05,0.61647]
[1777192142501,63.42,78111.83,126.5,0.0053,1e-05,0.61642]
[1777192147536,63.42,78107.85,126.5,0.00528,1e-05,0.61395]
[1777192154585,63.42,78108.09,126.5,0.00528,1e-05,0.6141]
[1777192159619,63.42,78107.76,126.5,0.00528,1e-05,0.61389]
[1777192164654,63.42,78107.28,126.5,0.00527,1e-05,0.6136]
[1777192172710,63.42,78106.61,126.5,0.00526,1e-05,0.61153]
[1777192177746,63.42,78108.84,126.5,0.00527,1e-05,0.6129]
[1777192182781,63.42,78108.86,126.5,0.00527,1e-05,0.61292]
[1777192188823,63.42,78109.47,126.5,0.00527,1e-05,0.61329]
[1777192197886,63.42,78109.81,126.5,0.00527,1e-05,0.61351]
[1777192207957,63.42,78104.89,126.5,0.00525,1e-05,0.61046]
[1777192212992,63.42,78096.65,126.5,0.0052,1e-05,0.6054]
[1777192218044,63.42,78093.36,126.5,0.00518,1e-05,0.60339]
[1777192223078,63.42,78090.08,126.5,0.00516,1e-05,0.60139]
[1777192228114,63.42,78088.07,126.5,0.00515,1e-05,0.60016]
[1777192233148,63.42,78099.22,126.5,0.0052,1e-05,0.60533]
[1777192238184,63.42,78105.16,126.5,0.00523,1e-05,0.60898]
[1777192243219,63.42,78105.23,126.5,0.00523,1e-05,0.60902]
[1777192249261,63.42,78104.86,126.5,0.00523,1e-05,0.60879]
[1777192254296,63.42,78104.72,126.5,0.00523,1e-05,0.60871]
[1777192259330,63.42,78105.69,126.5,0.00524,1e-05,0.60931]
[1777192264366,63.42,78104.27,126.5,0.00523,1e-05,0.60843]
[1777192269400,63.42,78104.22,126.5,0.00523,1e-05,0.6084]
[1777192275443,63.42,78104.32,126.5,0.00523,1e-05,0.60846]
[1777192280479,63.42,78104.67,126.5,0.00523,1e-05,0.60868]
[1777192285514,63.42,78107.73,126.5,0.00525,1e-05,0.61056]
[1777192291556,63.42,78108.03,126.5,0.00524,1e-05,0.6091]
[1777192296591,63.42,78111.56,126.5,0.00526,1e-05,0.61127]
[1777192302632,63.42,78116.51,126.5,0.00529,1e-05,0.61434]
[1777192311695,63.42,78118.76,126.5,0.0053,1e-05,0.61573]
[1777192316731,63.42,78120.82,126.5,0.00531,1e-05,0.61702]
[1777192321766,63.42,78121.88,126.5,0.00532,1e-05,0.61768]
[1777192326801,63.42,78121.83,126.5,0.00532,1e-05,0.61765]
[1777192333850,63.42,78123.03,126.5,0.00533,1e-05,0.61839]
[1777192338885,63.42,78124.01,126.5,0.00533,1e-05,0.61901]
[1777192343920,63.42,78126.87,126.5,0.00535,1e-05,0.62079]
[1777192348955,63.42,78133.92,126.5,0.00539,1e-05,0.62522]
[1777192354414,63.42,78134.0,126.5,0.00538,1e-05,0.62359]
[1777192360034,63.42,78134.1,126.5,0.00538,1e-05,0.62365]
[1777192368090,63.42,78134.17,126.5,0.00538,1e-05,0.62369]
[1777192373124,63.42,78136.83,126.5,0.00539,1e-05,0.62537]
[1777192380173,63.42,78136.18,126.5,0.00539,1e-05,0.62496]
[1777192385209,63.42,78136.69,126.5,0.00539,1e-05,0.62528]
[1777192391250,63.42,78137.18,126.5,0.0054,1e-05,0.62559]
[1777192396285,63.42,78137.15,126.5,0.0054,1e-05,0.62557]
[1777192402328,63.42,78137.25,126.5,0.0054,1e-05,0.62563]
[1777192407362,63.42,78137.35,126.5,0.0054,1e-05,0.62569]
[1777192412398,63.42,78135.92,126.5,0.00537,1e-05,0.62311]
[1777192417433,63.42,78136.18,126.5,0.00538,1e-05,0.62327]
[1777192425489,63.42,78136.51,126.5,0.00538,1e-05,0.62348]
[1777192430523,63.42,78136.61,126.5,0.00538,1e-05,0.62354]
[1777192436566,63.42,78136.55,126.5,0.00538,1e-05,0.62351]
[1777192441602,63.42,78136.51,126.5,0.00538,1e-05,0.62348]
[1777192446638,63.42,78136.78,126.5,0.00538,1e-05,0.62365]
[1777192454693,63.42,78137.77,126.5,0.00539,1e-05,0.62427]
[1777192460738,63.42,78137.86,126.5,0.00539,1e-05,0.62433]
[1777192465773,63.42,78145.35,126.5,0.00543,1e-05,0.62906]
[1777192470808,63.42,78146.42,126.5,0.00544,1e-05,0.62974]
[1777192475842,63.42,78146.77,126.5,0.00543,1e-05,0.62826]
[1777192480878,63.42,78148.16,126.5,0.00543,1e-05,0.62914]
[1777192485887,63.42,78147.84,126.5,0.00543,1e-05,0.62894]
[1777192491955,63.42,78147.81,126.5,0.00543,1e-05,0.62892]
[1777192501020,63.42,78147.94,126.5,0.00543,1e-05,0.629]
[1777192506056,63.42,78148.28,126.5,0.00543,1e-05,0.62922]
[1777192510084,63.42,78162.67,126.5,0.00552,1e-05,0.63839]
[1777192515119,63.42,78164.68,126.5,0.00554,1e-05,0.63968]
[1777192520155,63.42,78164.35,126.5,0.00553,1e-05,0.63947]
[1777192525199,63.42,78168.82,126.5,0.00556,1e-05,0.64234]
[1777192530234,63.42,78167.91,126.5,0.00556,1e-05,0.64176]
[1777192535269,63.42,78165.58,126.5,0.00553,1e-05,0.63854]
[1777192540304,63.42,78165.66,126.5,0.00553,1e-05,0.63859]
[1777192545339,63.42,78166.56,126.5,0.00553,1e-05,0.63917]
[1777192550374,63.42,78167.21,126.5,0.00554,1e-05,0.63959]
[1777192555408,63.42,78167.83,126.5,0.00554,1e-05,0.63999]
[1777192560444,63.42,78170.28,126.5,0.00556,1e-05,0.64156]
[1777192563465,63.42,78181.4,126.5,0.00562,1e-05,0.64876]
[1777192568501,63.42,78182.23,126.5,0.00563,1e-05,0.6493]
[1777192573537,63.42,78195.21,126.5,0.00571,1e-05,0.65779]
[1777192578572,63.42,78195.87,126.5,0.00572,1e-05,0.65822]
[1777192582604,63.42,78208.66,126.5,0.0058,1e-05,0.66668]
[1777192587640,63.42,78205.19,126.5,0.00578,1e-05,0.66438]
[1777192592675,63.42,78207.71,126.5,0.00578,1e-05,0.66428]
[1777192596351,63.42,78213.36,131.1,0.00581,1e-05,0.66804]
[1777192596703,63.42,78213.21,131.1,0.00581,1e-05,0.66794]
[1777192599724,63.42,78223.79,131.1,0.00588,1e-05,0.67502]
[1777192604759,63.42,78225.52,131.1,0.00589,1e-05,0.67618]
[1777192609794,63.42,78223.26,131.1,0.00588,1e-05,0.67466]
[1777192614829,63.42,78217.24,131.1,0.00584,1e-05,0.67063]
[1777192619864,63.42,78218.97,131.1,0.00585,1e-05,0.67179]
[1777192624899,63.42,78223.37,131.1,0.00588,1e-05,0.67474]
[1777192627532,63.42,78223.44,131.1,0.00588,1e-05,0.67479]
[1777192627920,63.42,78223.76,131.1,0.00588,1e-05,0.675]
[1777192632955,63.42,78223.67,131.1,0.00588,1e-05,0.67494]
[1777192637989,63.42,78221.91,131.1,0.00587,1e-05,0.67376]
[1777192643024,63.42,78221.94,131.1,0.00587,1e-05,0.67378]
[1777192648060,63.42,78218.19,131.1,0.00584,1e-05,0.67127]
[1777192653095,63.42,78215.02,131.1,0.00581,1e-05,0.66737]
[1777192658130,63.42,78215.86,131.1,0.00581,1e-05,0.66793]
[1777192663165,63.42,78215.15,131.1,0.00581,1e-05,0.66746]
[1777192669206,63.42,78214.01,131.1,0.0058,1e-05,0.6667]
[1777192674241,63.42,78209.95,131.1,0.00578,1e-05,0.664]
[1777192679277,63.42,78208.93,131.1,0.00577,1e-05,0.66333]
[1777192684312,63.42,78205.2,131.1,0.00575,1e-05,0.66086]
[1777192689347,63.42,78203.79,131.1,0.00574,1e-05,0.65993]
[1777192691361,63.42,78190.25,131.1,0.00565,1e-05,0.65105]
[1777192696396,63.42,78188.89,131.1,0.00564,1e-05,0.65016]
[1777192702041,63.42,78188.68,131.1,0.00564,1e-05,0.65002]
[1777192705146,63.42,78188.27,131.1,0.00564,1e-05,0.64976]
[1777192710216,63.42,78188.38,131.1,0.00564,1e-05,0.64983]
[1777192710219,63.42,78188.38,131.1,0.00564,1e-05,0.64983]
[1777192716356,63.42,78187.59,131.1,0.00562,1e-05,0.64758]
[1777192716363,63.42,78187.59,131.1,0.00562,1e-05,0.64758]
[1777192716537,63.42,78187.33,131.1,0.00562,1e-05,0.64741]
[1777192721572,63.42,78181.41,131.1,0.00558,1e-05,0.64357]
[1777192726606,63.42,78179.72,131.1,0.00557,1e-05,0.64248]
[1777192731642,63.42,78180.01,131.1,0.00557,1e-05,0.64267]
[1777192735227,63.42,78180.21,131.1,0.00557,1e-05,0.6428]
[1777192740704,63.42,78178.12,131.1,0.00556,1e-05,0.64145]
[1777192741980,63.42,78178.12,131.1,0.00556,1e-05,0.64145]
[1777192747754,63.42,78177.05,131.1,0.00555,1e-05,0.64076]
[1777192752789,63.42,78172.66,131.1,0.00553,1e-05,0.63794]
[1777192757824,63.42,78173.25,131.1,0.00553,1e-05,0.63832]
[1777192762858,63.42,78171.2,131.1,0.00552,1e-05,0.637]
[1777192767894,63.42,78167.47,131.1,0.00549,1e-05,0.63462]
[1777192776970,63.42,78167.26,131.1,0.00548,1e-05,0.63277]
[1777192782005,63.42,78167.13,131.1,0.00548,1e-05,0.63269]
[1777192787040,63.42,78166.64,131.1,0.00547,1e-05,0.63238]
[1777192793082,63.42,78166.89,131.1,0.00548,1e-05,0.63254]
[1777192800131,63.42,78167.14,131.1,0.00548,1e-05,0.6327]
[1777192805166,63.42,78174.11,131.1,0.00552,1e-05,0.63715]
[1777192810201,63.42,78174.82,131.1,0.00553,1e-05,0.63761]
[1777192817250,63.42,78175.18,131.1,0.00553,1e-05,0.63784]
[1777192822289,63.42,78175.37,131.1,0.00553,1e-05,0.63796]
[1777192829338,63.42,78175.24,131.1,0.00553,1e-05,0.63788]
[1777192834373,63.42,78175.5,131.1,0.00551,1e-05,0.63633]
[1777192840414,63.42,78176.66,131.1,0.00552,1e-05,0.63707]
[1777192843650,63.42,78176.36,131.1,0.00552,1e-05,0.63688]
[1777192844445,63.42,78164.29,131.1,0.00545,1e-05,0.62918]
[1777192846847,63.42,78159.64,131.1,0.00542,1e-05,0.62624]
[1777192852500,63.42,78145.5,131.1,0.00533,1e-05,0.61735]
[1777192858542,63.42,78142.26,131.1,0.00531,1e-05,0.61533]
[1777192863577,63.42,78139.82,131.1,0.0053,1e-05,0.61381]
[1777192868612,63.42,78138.83,131.1,0.00529,1e-05,0.6132]
[1777192873647,63.42,78146.04,131.1,0.00534,1e-05,0.61769]
[1777192878683,63.42,78149.29,131.1,0.00536,1e-05,0.61972]
[1777192883719,63.42,78151.51,131.1,0.00537,1e-05,0.62111]
[1777192888022,63.42,78152.18,131.1,0.00537,1e-05,0.62154]
[1777192890347,63.42,78143.68,131.1,0.00532,1e-05,0.61622]
[1777192895802,63.42,78140.24,131.1,0.00529,1e-05,0.6124]
[1777192900836,63.42,78139.62,131.1,0.00528,1e-05,0.61202]
[1777192905871,63.42,78139.55,131.1,0.00528,1e-05,0.61198]
[1777192912921,63.42,78139.61,131.1,0.00528,1e-05,0.61201]
[1777192915715,63.42,78140.06,131.1,0.00529,1e-05,0.61229]
[1777192915953,63.42,78127.94,131.1,0.00521,1e-05,0.60481]
[1777192916953,63.42,78106.6,131.1,0.00509,1e-05,0.59183]
[1777192918314,63.42,78106.6,131.1,0.00509,1e-05,0.59183]
[1777192920114,63.42,78109.39,131.1,0.00511,1e-05,0.59351]
[1777192923942,63.42,78110.54,131.1,0.00511,1e-05,0.59421]
[1777192923943,63.42,78110.54,131.1,0.00511,1e-05,0.59421]
[1777192929037,63.42,78110.28,131.1,0.00511,1e-05,0.59405]
[1777192934072,63.42,78111.57,131.1,0.00512,1e-05,0.59483]
[1777192939116,63.42,78111.67,131.1,0.00512,1e-05,0.59489]
[1777192940116,63.42,78095.1,131.1,0.00502,1e-05,0.58493]
[1777192941621,63.42,78088.79,131.1,0.00499,1e-05,0.58117]
[1777192947111,63.42,78088.28,131.1,0.00499,1e-05,0.58087]
[1777192950158,63.42,78076.49,131.1,0.00492,1e-05,0.57391]
[1777192952200,63.42,78063.56,131.1,0.00483,1e-05,0.56478]
[1777192955910,63.42,78073.28,131.1,0.00489,1e-05,0.57044]
[1777192961268,63.42,78072.77,131.1,0.00489,1e-05,0.57014]
[1777192964530,63.42,78072.1,131.1,0.00488,1e-05,0.56975]
[1777192964562,63.42,78070.95,131.1,0.00488,1e-05,0.56908]
[1777192965296,63.42,78071.23,131.1,0.00488,1e-05,0.56924]
[1777192970331,63.42,78067.97,131.1,0.00486,1e-05,0.56734]
[1777192975366,63.42,78067.39,131.1,0.00486,1e-05,0.567]
[1777192980401,63.42,78067.88,131.1,0.00486,1e-05,0.56729]
[1777192985435,63.42,78066.74,131.1,0.00485,1e-05,0.56663]
[1777192990472,63.42,78064.72,131.1,0.00484,1e-05,0.56545]
[1777192995507,63.42,78063.42,131.1,0.00483,1e-05,0.5647]
[1777193000542,63.42,78060.65,131.1,0.00482,1e-05,0.56309]
[1777193005578,63.42,78050.41,131.1,0.00476,1e-05,0.5572]
[1777193010613,63.42,78049.15,131.1,0.00476,1e-05,0.55648]
[1777193015647,63.42,78046.26,131.1,0.00473,1e-05,0.55327]
[1777193020682,63.42,78046.87,131.1,0.00473,1e-05,0.55362]
[1777193025719,63.42,78053.56,131.1,0.00477,1e-05,0.55745]
[1777193030754,63.42,78062.23,131.1,0.00481,1e-05,0.56244]
[1777193035789,63.42,78063.74,131.1,0.00482,1e-05,0.56331]
[1777193040823,63.42,78064.64,131.1,0.00483,1e-05,0.56383]
[1777193045859,63.42,78064.08,131.1,0.00482,1e-05,0.56351]
[1777193050895,63.42,78069.13,131.1,0.00485,1e-05,0.56644]
[1777193055929,63.42,78069.21,131.1,0.00485,1e-05,0.56649]
[1777193060963,63.42,78069.32,131.1,0.00485,1e-05,0.56655]
[1777193067006,63.42,78069.3,131.1,0.00485,1e-05,0.56654]
[1777193072041,63.42,78065.33,131.1,0.00482,1e-05,0.56266]
[1777193077076,63.42,78063.71,131.1,0.00481,1e-05,0.56175]
[1777193082110,63.42,78063.68,131.1,0.00481,1e-05,0.56175]
[1777193089162,63.42,78063.72,131.1,0.00481,1e-05,0.5618]
[1777193094197,63.42,78063.99,131.1,0.00481,1e-05,0.56197]
[1777193103261,63.42,78065.42,131.1,0.00482,1e-05,0.56282]
[1777193110311,63.42,78065.74,131.1,0.00482,1e-05,0.56301]
[1777193117359,63.42,78065.7,131.1,0.00482,1e-05,0.56298]
[1777193122393,63.42,78065.51,131.1,0.00482,1e-05,0.56287]
[1777193128436,63.42,78065.59,131.1,0.00482,1e-05,0.56292]
[1777193133472,63.42,78065.79,131.1,0.00481,1e-05,0.56147]
[1777193138507,63.42,78066.2,131.1,0.00481,1e-05,0.5617]
[1777193144549,63.42,78065.44,131.1,0.00481,1e-05,0.56126]
[1777193149584,63.42,78064.84,131.1,0.0048,1e-05,0.56092]
[1777193157640,63.42,78064.62,131.1,0.0048,1e-05,0.56079]
[1777193162674,63.42,78064.04,131.1,0.0048,1e-05,0.56046]
[1777193167710,63.42,78063.67,131.1,0.0048,1e-05,0.56024]
[1777193172745,63.42,78062.98,131.1,0.00479,1e-05,0.55985]
[1777193178791,63.42,78063.27,131.1,0.00479,1e-05,0.56001]
[1777193183826,63.42,78063.82,131.1,0.0048,1e-05,0.56033]
[1777193188861,63.42,78059.09,131.1,0.00477,1e-05,0.55761]
[1777193193895,63.42,78056.24,131.1,0.00474,1e-05,0.55446]
[1777193198931,63.42,78056.64,131.1,0.00475,1e-05,0.55474]
[1777193204202,63.42,78056.17,131.1,0.00474,1e-05,0.55452]
[1777193213030,63.42,78052.13,131.1,0.00472,1e-05,0.5524]
[1777193218064,63.42,78052.6,131.1,0.00473,1e-05,0.55276]
[1777193223099,63.43,78053.38,131.1,0.00473,1e-05,0.5533]
[1777193228135,63.43,78063.03,131.1,0.00479,1e-05,0.55892]
[1777193233170,63.43,78066.54,131.1,0.00481,1e-05,0.56097]
[1777193239212,63.43,78067.08,131.1,0.00481,1e-05,0.56131]
[1777193246262,63.43,78067.16,131.1,0.00481,1e-05,0.56139]
[1777193251295,63.43,78064.36,131.1,0.00478,1e-05,0.55825]
[1777193256584,63.43,78062.77,131.1,0.00477,1e-05,0.55738]
[1777193264386,63.43,78057.84,131.1,0.00475,1e-05,0.5547]
[1777193270428,63.44,78057.8,131.1,0.00475,1e-05,0.55479]
[1777193275464,63.44,78059.44,131.1,0.00476,1e-05,0.55581]
[1777193280499,63.44,78060.86,131.1,0.00477,1e-05,0.5567]
[1777193285534,63.44,78062.51,131.1,0.00478,1e-05,0.55771]
[1777193290569,63.44,78061.56,131.1,0.00477,1e-05,0.55722]
[1777193301646,63.44,78061.65,131.1,0.00477,1e-05,0.55737]
[1777193306681,63.44,78061.49,131.1,0.00477,1e-05,0.55731]
[1777193313729,63.44,78060.48,131.1,0.00475,1e-05,0.5552]
[1777193318765,63.44,78059.92,131.1,0.00475,1e-05,0.55491]
[1777193323800,63.44,78060.79,131.1,0.00476,1e-05,0.55544]
[1777193329842,63.44,78066.29,131.1,0.00479,1e-05,0.55861]
[1777193334878,63.44,78064.83,131.1,0.00478,1e-05,0.55777]
[1777193339913,63.44,78064.25,131.1,0.00478,1e-05,0.55745]
[1777193344947,63.44,78060.9,131.1,0.00476,1e-05,0.55556]
[1777193350996,63.45,78061.61,131.1,0.00476,1e-05,0.55602]
[1777193356031,63.45,78060.71,131.1,0.00476,1e-05,0.55555]
[1777193361066,63.45,78062.38,131.1,0.00477,1e-05,0.55656]
[1777193366101,63.45,78063.63,131.1,0.00477,1e-05,0.55732]
[1777193371143,63.45,78062.25,131.1,0.00475,1e-05,0.55501]
[1777193376178,63.45,78062.1,131.1,0.00475,1e-05,0.55499]
[1777193381213,63.45,78059.18,131.1,0.00474,1e-05,0.5534]
[1777193386248,63.45,78059.35,131.1,0.00474,1e-05,0.55358]
[1777193391283,63.45,78057.8,131.1,0.00473,1e-05,0.55278]
[1777193396318,63.46,78057.25,131.1,0.00473,1e-05,0.55256]
[1777193401353,63.46,78057.18,131.1,0.00473,1e-05,0.55261]
[1777193406389,63.46,78057.5,131.1,0.00473,1e-05,0.55289]
[1777193411424,63.46,78057.94,131.1,0.00474,1e-05,0.55323]
[1777193416459,63.46,78056.61,131.1,0.00473,1e-05,0.55256]
[1777193421493,63.46,78056.12,131.1,0.00473,1e-05,0.55237]
[1777193427536,63.46,78056.4,131.1,0.00473,1e-05,0.55264]
[1777193434584,63.47,78056.26,131.1,0.00472,1e-05,0.55114]
[1777193439620,63.47,78056.76,131.1,0.00472,1e-05,0.55153]
[1777193444655,63.47,78057.14,131.1,0.00473,1e-05,0.55185]
[1777193455732,63.47,78056.62,131.1,0.00473,1e-05,0.55176]
[1777193460777,63.48,78056.82,131.1,0.00473,1e-05,0.55196]
[1777193465818,63.48,78056.85,131.1,0.00473,1e-05,0.55206]
[1777193470853,63.48,78057.42,131.1,0.00473,1e-05,0.55247]
[1777193476895,63.48,78056.74,131.1,0.00473,1e-05,0.55217]
[1777193481929,63.48,78056.24,131.1,0.00473,1e-05,0.55197]
[1777193486964,63.48,78056.9,131.1,0.00473,1e-05,0.55243]
[1777193494014,63.48,78056.31,131.1,0.00472,1e-05,0.55065]
[1777193500056,63.49,78056.41,131.1,0.00472,1e-05,0.55081]
[1777193505091,63.49,78056.43,131.1,0.00472,1e-05,0.5509]
[1777193510129,63.49,78055.79,131.1,0.00472,1e-05,0.55062]
[1777193515164,63.49,78056.19,131.1,0.00472,1e-05,0.55093]
[1777193520199,63.49,78055.97,131.1,0.00472,1e-05,0.55088]
[1777193525234,63.49,78055.65,131.1,0.00472,1e-05,0.55078]
[1777193530268,63.49,78056.02,131.1,0.00472,1e-05,0.55106]
[1777193535304,63.5,78050.51,131.1,0.00469,1e-05,0.54801]
[1777193540338,63.5,78049.6,131.1,0.00469,1e-05,0.54761]
[1777193545374,63.5,78048.21,131.1,0.00468,1e-05,0.54694]
[1777193550409,63.5,78058.63,131.1,0.00474,1e-05,0.55298]
[1777193555444,63.5,78058.78,131.1,0.00473,1e-05,0.55159]
[1777193561486,63.5,78059.22,131.1,0.00473,1e-05,0.55195]
[1777193567527,63.51,78058.84,131.1,0.00473,1e-05,0.55183]
[1777193572564,63.51,78059.41,131.1,0.00473,1e-05,0.55223]
[1777193579613,63.51,78059.08,131.1,0.00473,1e-05,0.55214]
[1777193584647,63.51,78059.06,131.1,0.00473,1e-05,0.5522]
[1777193589683,63.51,78058.98,131.1,0.00473,1e-05,0.55224]
[1777193594718,63.51,78057.92,131.1,0.00473,1e-05,0.55171]
[1777193600760,63.51,78057.19,131.1,0.00473,1e-05,0.5514]
[1777193610830,63.52,78057.51,131.1,0.00473,1e-05,0.55177]
[1777193618886,63.52,78057.23,131.1,0.00472,1e-05,0.55022]
[1777193625935,63.52,78057.54,131.1,0.00472,1e-05,0.55054]
[1777193630973,63.53,78058.94,131.1,0.00473,1e-05,0.55146]
[1777193636008,63.53,78059.14,131.1,0.00473,1e-05,0.55167]
[1777193642050,63.53,78059.52,131.1,0.00473,1e-05,0.552]
[1777193649099,63.53,78059.83,131.1,0.00474,1e-05,0.5523]
[1777193657154,63.53,78059.87,131.1,0.00474,1e-05,0.55247]
[1777193662190,63.53,78060.55,131.1,0.00474,1e-05,0.55295]
[1777193667227,63.54,78060.12,131.1,0.00474,1e-05,0.55279]
[1777193673267,63.54,78060.07,131.1,0.00473,1e-05,0.55131]
[1777193679576,63.54,78059.98,131.1,0.00473,1e-05,0.55128]
[1777193680316,63.54,78071.44,131.1,0.00479,1e-05,0.55795]
[1777193685908,63.54,78071.83,131.1,0.00479,1e-05,0.5582]
[1777193691393,63.54,78072.04,131.1,0.0048,1e-05,0.55835]
[1777193699449,63.54,78071.67,131.1,0.00479,1e-05,0.55816]
[1777193704486,63.54,78072.15,131.1,0.0048,1e-05,0.55844]
[1777193709586,63.54,78072.0,131.1,0.0048,1e-05,0.55835]
[1777193716637,63.54,78071.98,131.1,0.0048,1e-05,0.55834]
[1777193730735,63.54,78070.91,131.1,0.00479,1e-05,0.55772]
[1777193735769,63.54,78069.7,131.1,0.00477,1e-05,0.55546]
[1777193740804,63.54,78069.66,131.1,0.00477,1e-05,0.55545]
[1777193745840,63.54,78069.77,131.1,0.00477,1e-05,0.55552]
[1777193751882,63.54,78069.92,131.1,0.00477,1e-05,0.55561]
[1777193759940,63.54,78066.63,131.1,0.00475,1e-05,0.55373]
[1777193764975,63.54,78065.44,131.1,0.00475,1e-05,0.55308]
[1777193770010,63.54,78065.27,131.1,0.00475,1e-05,0.55301]
[1777193775044,63.54,78065.02,131.1,0.00475,1e-05,0.55289]
[1777193780080,63.54,78063.42,131.1,0.00474,1e-05,0.552]
[1777193785115,63.54,78059.28,131.1,0.00471,1e-05,0.54967]
[1777193790150,63.55,78055.61,131.1,0.0047,1e-05,0.54765]
[1777193798206,63.55,78054.67,131.1,0.00468,1e-05,0.54573]
[1777193805255,63.55,78054.94,131.1,0.00468,1e-05,0.54601]
[1777193810290,63.55,78057.33,131.1,0.0047,1e-05,0.54746]
[1777193815324,63.55,78057.06,131.1,0.0047,1e-05,0.54739]
[1777193822374,63.56,78056.92,131.1,0.0047,1e-05,0.54743]
[1777193828416,63.56,78057.28,131.1,0.0047,1e-05,0.54774]
[1777193839493,63.56,78055.94,131.1,0.00469,1e-05,0.54716]
[1777193846542,63.56,78055.58,131.1,0.00469,1e-05,0.54708]
[1777193851577,63.56,78055.4,131.1,0.00468,1e-05,0.54552]
[1777193856613,63.57,78055.2,131.1,0.00468,1e-05,0.5455]
[1777193861648,63.57,78054.19,131.1,0.00467,1e-05,0.54503]
[1777193871718,63.57,78054.35,131.1,0.00468,1e-05,0.54533]
[1777193877760,63.57,78053.32,131.1,0.00467,1e-05,0.54488]
[1777193882795,63.57,78052.61,131.1,0.00467,1e-05,0.54458]
[1777193888837,63.58,78051.3,131.1,0.00466,1e-05,0.54397]
[1777193893872,63.58,78050.86,131.1,0.00466,1e-05,0.54383]
[1777193899914,63.58,78051.16,131.1,0.00467,1e-05,0.54412]
[1777193905955,63.58,78050.98,131.1,0.00467,1e-05,0.54414]
[1777193910991,63.58,78051.0,131.1,0.00467,1e-05,0.54425]
[1777193916026,63.59,78055.19,131.1,0.00468,1e-05,0.54515]
[1777193921062,63.59,78055.39,131.1,0.00468,1e-05,0.54535]
[1777193928110,63.59,78055.55,131.1,0.00468,1e-05,0.54556]
[1777193933145,63.59,78058.39,131.1,0.0047,1e-05,0.54725]
[1777193938180,63.59,78059.5,131.1,0.0047,1e-05,0.54795]
[1777193943215,63.59,78059.86,131.1,0.00471,1e-05,0.54823]
[1777193948250,63.59,78059.89,131.1,0.00471,1e-05,0.54833]
[1777193953287,63.6,78059.47,131.1,0.00471,1e-05,0.54816]
[1777193958322,63.6,78056.88,131.1,0.00469,1e-05,0.54679]
[1777193963357,63.6,78055.92,131.1,0.00469,1e-05,0.54634]
[1777193968392,63.6,78055.68,131.1,0.00469,1e-05,0.54629]
[1777193973427,63.6,78055.64,131.1,0.00468,1e-05,0.54481]
[1777193978462,63.6,78056.08,131.1,0.00468,1e-05,0.54515]
[1777193983497,63.61,78056.02,131.1,0.00468,1e-05,0.54521]
[1777193988532,63.61,78054.48,131.1,0.00467,1e-05,0.54444]
[1777193994573,63.61,78054.45,131.1,0.00467,1e-05,0.54452]
[1777194000593,63.61,78054.19,131.1,0.00467,1e-05,0.54437]
[1777194002638,63.61,78041.63,131.1,0.00461,1e-05,0.53734]
[1777194007674,63.61,78042.14,131.1,0.00461,1e-05,0.53762]
[1777194012708,63.61,78042.6,131.1,0.00461,1e-05,0.53788]
[1777194017745,63.61,78042.04,131.1,0.00461,1e-05,0.53757]
[1777194022781,63.61,78042.17,131.1,0.00461,1e-05,0.53764]
[1777194027816,63.61,78042.95,131.1,0.00461,1e-05,0.53807]
[1777194035872,63.61,78043.43,131.1,0.0046,1e-05,0.53681]
[1777194041914,63.61,78043.26,131.1,0.0046,1e-05,0.53671]
[1777194046949,63.61,78043.34,131.1,0.0046,1e-05,0.53676]
[1777194051985,63.61,78042.77,131.1,0.0046,1e-05,0.53644]
[1777194057021,63.61,78043.05,131.1,0.0046,1e-05,0.5366]
[1777194062156,63.61,78043.05,131.1,0.0046,1e-05,0.5366]
[1777194071118,63.61,78043.61,131.1,0.0046,1e-05,0.53691]
[1777194076154,63.61,78043.49,131.1,0.0046,1e-05,0.53684]
[1777194081190,63.61,78043.29,131.1,0.0046,1e-05,0.53673]
[1777194086223,63.61,78043.16,131.1,0.0046,1e-05,0.53666]
[1777194091258,63.61,78042.88,131.1,0.00459,1e-05,0.53497]
[1777194098308,63.61,78042.9,131.1,0.00459,1e-05,0.53498]
[1777194108377,63.61,78042.69,131.1,0.00459,1e-05,0.53487]
[1777194113413,63.61,78038.45,131.1,0.00456,1e-05,0.53252]
[1777194118448,63.61,78038.72,131.1,0.00456,1e-05,0.53267]
[1777194123486,63.61,78030.88,131.1,0.00452,1e-05,0.52834]
[1777194128518,63.61,78030.92,131.1,0.00452,1e-05,0.52837]
[1777194128728,63.61,78030.92,131.1,0.00452,1e-05,0.52837]
[1777194134559,63.61,78029.92,131.1,0.00452,1e-05,0.52782]
[1777194139595,63.61,78029.02,131.1,0.00451,1e-05,0.52732]
[1777194144632,63.61,78028.98,131.1,0.00451,1e-05,0.5273]
[1777194149668,63.61,78028.08,131.1,0.00451,1e-05,0.52681]
[1777194154703,63.61,78027.93,131.1,0.0045,1e-05,0.52522]
[1777194159737,63.61,78026.45,131.1,0.00449,1e-05,0.52441]
[1777194164773,63.61,78025.24,131.1,0.00448,1e-05,0.52375]
[1777194169807,63.61,78025.06,131.1,0.00448,1e-05,0.52365]
[1777194174843,63.61,78024.85,131.1,0.00448,1e-05,0.52353]
[1777194179877,63.61,78024.2,131.1,0.00448,1e-05,0.52318]
[1777194185920,63.61,78024.01,131.1,0.00448,1e-05,0.52308]
[1777194191966,63.61,78015.28,131.1,0.00443,1e-05,0.51834]
[1777194197001,63.61,78013.08,131.1,0.00442,1e-05,0.51715]
[1777194202036,63.61,78021.4,131.1,0.00446,1e-05,0.52166]
[1777194204049,63.61,78034.27,131.1,0.00453,1e-05,0.52869]
[1777194209085,63.61,78036.33,131.1,0.00454,1e-05,0.52983]
[1777194215127,63.61,78037.21,131.1,0.00453,1e-05,0.52879]
[1777194220162,63.61,78036.23,131.1,0.00453,1e-05,0.52825]
[1777194225197,63.61,78036.22,131.1,0.00453,1e-05,0.52825]
[1777194231239,63.61,78036.02,131.1,0.00452,1e-05,0.52814]
[1777194236274,63.61,78035.93,131.1,0.00452,1e-05,0.52809]
[1777194241309,63.61,78035.9,131.1,0.00452,1e-05,0.52807]
[1777194247350,63.61,78035.89,131.1,0.00452,1e-05,0.52807]
[1777194252386,63.61,78031.87,131.1,0.0045,1e-05,0.52586]
[1777194257421,63.61,78029.51,131.1,0.00449,1e-05,0.52457]
[1777194262456,63.61,78025.99,131.1,0.00447,1e-05,0.52265]
[1777194267498,63.61,78024.94,131.1,0.00447,1e-05,0.52208]
[1777194272533,63.61,78025.08,131.1,0.00446,1e-05,0.52065]
[1777194277567,63.61,78024.29,131.1,0.00445,1e-05,0.52023]
[1777194283610,63.61,78023.47,131.1,0.00445,1e-05,0.51978]
[1777194290659,63.61,78023.49,131.1,0.00445,1e-05,0.51979]
[1777194295695,63.61,78023.7,131.1,0.00445,1e-05,0.5199]
[1777194300730,63.61,78023.59,131.1,0.00445,1e-05,0.51985]
[1777194307780,63.61,78023.46,131.1,0.00445,1e-05,0.51977]
[1777194313822,63.61,78028.47,131.1,0.00447,1e-05,0.5225]
[1777194318857,63.61,78037.05,131.1,0.00452,1e-05,0.52719]
[1777194323892,63.61,78036.92,131.1,0.00452,1e-05,0.52712]
[1777194329934,63.61,78036.8,131.1,0.00452,1e-05,0.52705]
[1777194342020,63.61,78036.8,131.1,0.0045,1e-05,0.52554]
[1777194347055,63.61,78036.97,131.1,0.0045,1e-05,0.52563]
[1777194360374,63.61,78037.16,131.1,0.00451,1e-05,0.52574]
[1777194364651,63.61,78030.05,131.1,0.00447,1e-05,0.52185]
[1777194370216,63.61,78030.46,131.1,0.00447,1e-05,0.52208]
[1777194377968,63.61,78030.39,131.1,0.00447,1e-05,0.52204]
[1777194384314,63.61,78030.43,131.1,0.00447,1e-05,0.52206]
[1777194389348,63.61,78029.88,131.1,0.00447,1e-05,0.52176]
[1777194394384,63.61,78024.8,131.1,0.00443,1e-05,0.51751]
[1777194400426,63.61,78023.78,131.1,0.00442,1e-05,0.51695]
[1777194405460,63.61,78021.38,131.1,0.00441,1e-05,0.51566]
[1777194410496,63.61,78020.4,131.1,0.00441,1e-05,0.51513]
[1777194417545,63.61,78020.22,131.1,0.00441,1e-05,0.51503]
[1777194421564,63.61,78020.14,131.1,0.00441,1e-05,0.51499]
[1777194421565,63.61,78020.14,131.1,0.00441,1e-05,0.51499]
[1777194426608,63.61,78009.34,131.1,0.00435,1e-05,0.5092]
[1777194433471,63.61,78008.88,131.1,0.00435,1e-05,0.50896]
[1777194438693,63.61,78008.51,131.1,0.00435,1e-05,0.50876]
[1777194443728,63.61,78016.72,131.1,0.00439,1e-05,0.51315]
[1777194448763,63.61,78020.52,131.1,0.00441,1e-05,0.5152]
[1777194453798,63.61,78019.46,131.1,0.00439,1e-05,0.51314]
[1777194458833,63.61,78019.12,131.1,0.00439,1e-05,0.51295]
[1777194463867,63.61,78019.03,131.1,0.00439,1e-05,0.51291]
[1777194470916,63.61,78018.61,131.1,0.00438,1e-05,0.51268]
[1777194476959,63.61,78016.89,131.1,0.00438,1e-05,0.51176]
[1777194486021,63.61,78017.75,131.1,0.00438,1e-05,0.51222]
[1777194491057,63.61,78018.11,131.1,0.00438,1e-05,0.51241]
[1777194496092,63.61,78014.49,131.1,0.00436,1e-05,0.51047]
[1777194501126,63.61,78008.92,131.1,0.00434,1e-05,0.5075]
[1777194506162,63.61,78008.45,131.1,0.00433,1e-05,0.50725]
[1777194511197,63.61,78006.06,131.1,0.00431,0.0,0.50451]
[1777194520260,63.61,78006.0,131.1,0.00431,0.0,0.50448]
[1777194527310,63.61,78004.93,131.1,0.0043,0.0,0.50392]
[1777194533352,63.61,78004.66,131.1,0.0043,0.0,0.50377]
[1777194538387,63.61,78002.8,131.1,0.00429,0.0,0.50279]
[1777194544429,63.61,78002.78,131.1,0.00429,0.0,0.50278]
[1777194551477,63.61,78002.63,131.1,0.00429,0.0,0.5027]
[1777194556513,63.61,78001.74,131.1,0.00429,0.0,0.50223]
[1777194561547,63.61,77998.53,131.1,0.00427,0.0,0.50054]
[1777194566583,63.61,77997.57,131.1,0.00427,0.0,0.50004]
[1777194571618,63.61,77999.6,131.1,0.00426,0.0,0.49964]
[1777194577660,63.61,78000.98,131.1,0.00427,0.0,0.50037]
[1777194582695,63.61,78000.8,131.1,0.00427,0.0,0.50027]
[1777194587730,63.61,78000.76,131.1,0.00427,0.0,0.50025]
[1777194592766,63.61,78003.11,131.1,0.00428,0.0,0.50149]
[1777194597801,63.61,78005.23,131.1,0.00429,0.0,0.50261]
[1777194602839,63.61,78005.61,131.1,0.00429,0.0,0.50281]
[1777194607875,63.61,78005.45,131.1,0.00429,0.0,0.50272]
[1777194613917,63.61,78005.59,131.1,0.00429,0.0,0.5028]
[1777194619959,63.61,78006.09,131.1,0.0043,0.0,0.50306]
[1777194624996,63.61,78005.33,131.1,0.00429,0.0,0.50266]
[1777194632046,63.61,78005.58,131.1,0.00428,0.0,0.50133]
[1777194639095,63.61,78005.8,131.1,0.00428,0.0,0.50144]
[1777194644131,63.61,78006.36,131.1,0.00429,0.0,0.50174]
[1777194649166,63.61,78006.4,131.1,0.00429,0.0,0.50176]
[1777194656215,63.61,78005.08,131.1,0.00428,0.0,0.50106]
[1777194663264,63.61,78005.28,131.1,0.00428,0.0,0.50117]
[1777194668299,63.61,78003.69,131.1,0.00427,0.0,0.50033]
[1777194673334,63.61,78004.2,131.1,0.00428,0.0,0.5006]
[1777194678369,63.61,78003.87,131.1,0.00427,0.0,0.50043]
[1777194683403,63.61,78003.87,131.1,0.00427,0.0,0.50043]
[1777194688439,63.61,78004.32,131.1,0.00428,0.0,0.50066]
[1777194694482,63.61,78004.71,131.1,0.00427,0.0,0.49941]
[1777194699516,63.61,78004.68,131.1,0.00427,0.0,0.49939]
[1777194704552,63.61,78003.86,131.1,0.00426,0.0,0.49896]
[1777194714621,63.61,78004.61,131.1,0.00427,0.0,0.49935]
[1777194719657,63.61,78011.89,131.1,0.0043,0.0,0.50319]
[1777194727713,63.61,78011.94,131.1,0.0043,0.0,0.50322]
[1777194735769,63.61,78011.57,131.1,0.0043,0.0,0.50302]
[1777194740804,63.61,78010.71,131.1,0.0043,0.0,0.50257]
[1777194745839,63.61,78011.32,131.1,0.0043,0.0,0.50289]
[1777194750875,63.61,78011.48,131.1,0.0043,0.0,0.50297]
[1777194755910,63.61,78011.31,131.1,0.00429,0.0,0.50142]
[1777194762959,63.61,78010.95,131.1,0.00428,0.0,0.50123]
[1777194767994,63.61,78011.06,131.1,0.00429,0.0,0.50129]
[1777194773031,63.61,78010.98,131.1,0.00428,0.0,0.50124]
[1777194778067,63.61,78010.53,131.1,0.00428,0.0,0.50101]
[1777194783102,63.61,78011.78,131.1,0.00429,0.0,0.50167]
[1777194788137,63.61,78011.73,131.1,0.00429,0.0,0.50164]
[1777194793171,63.61,78013.57,131.1,0.0043,0.0,0.50261]
[1777194799214,63.61,78016.62,131.1,0.00431,1e-05,0.50422]
[1777194804249,63.61,78018.87,131.1,0.00432,1e-05,0.50542]
[1777194809284,63.61,78020.67,131.1,0.00433,1e-05,0.50637]
[1777194815326,63.61,78021.6,131.1,0.00433,1e-05,0.50539]
[1777194820363,63.61,78021.09,131.1,0.00432,1e-05,0.50512]
[1777194825398,63.61,78021.33,131.1,0.00432,1e-05,0.50525]
[1777194830433,63.61,78020.9,131.1,0.00432,1e-05,0.50502]
[1777194835467,63.61,78021.08,131.1,0.00432,1e-05,0.50511]
[1777194840504,63.61,78023.95,131.1,0.00434,1e-05,0.50664]
[1777194845539,63.61,78024.03,131.1,0.00434,1e-05,0.50668]
[1777194853595,63.61,78023.46,131.1,0.00433,1e-05,0.50638]
[1777194858634,63.61,78023.76,131.1,0.00434,1e-05,0.50654]
[1777194863669,63.61,78025.88,131.1,0.00435,1e-05,0.50767]
[1777194869711,63.61,78025.11,131.1,0.00434,1e-05,0.50726]
[1777194874746,63.61,78026.12,131.1,0.00434,1e-05,0.50632]
[1777194883808,63.61,78027.47,131.1,0.00434,1e-05,0.50703]
[1777194891865,63.61,78026.46,131.1,0.00434,1e-05,0.5065]
[1777194896899,63.61,78029.31,131.1,0.00435,1e-05,0.50801]
[1777194901935,63.61,78030.55,131.1,0.00436,1e-05,0.50868]
[1777194906970,63.61,78031.86,131.1,0.00436,1e-05,0.50938]
[1777194912006,63.61,78032.88,131.1,0.00437,1e-05,0.50992]
[1777194917041,63.61,78033.08,131.1,0.00437,1e-05,0.51003]
[1777194922075,63.61,78032.96,131.1,0.00437,1e-05,0.50996]
[1777194927111,63.61,78033.0,131.1,0.00437,1e-05,0.50999]
[1777194932146,63.61,78032.62,131.1,0.00436,1e-05,0.5083]
[1777194937181,63.61,78032.63,131.1,0.00436,1e-05,0.5083]
[1777194944230,63.61,78032.89,131.1,0.00436,1e-05,0.50844]
[1777194949265,63.61,78033.47,131.1,0.00436,1e-05,0.50875]
[1777194955307,63.61,78033.27,131.1,0.00436,1e-05,0.50864]
[1777194960343,63.61,78032.86,131.1,0.00436,1e-05,0.50843]
[1777194965378,63.61,78029.05,131.1,0.00434,1e-05,0.50639]
[1777194970413,63.61,78032.45,131.1,0.00436,1e-05,0.50821]
[1777194975448,63.61,78032.02,131.1,0.00435,1e-05,0.50798]
[1777194980488,63.61,78032.37,131.1,0.00436,1e-05,0.50816]
[1777194986527,63.61,78031.93,131.1,0.00435,1e-05,0.50793]
[1777194991561,63.61,78032.43,131.1,0.00434,1e-05,0.50671]
[1777194996598,63.61,78032.69,131.1,0.00434,1e-05,0.50685]
[1777195001631,63.61,78031.92,131.1,0.00434,1e-05,0.50644]
[1777195006667,63.61,78031.9,131.1,0.00434,1e-05,0.50643]
[1777195011702,63.61,78031.78,131.1,0.00434,1e-05,0.50637]
[1777195017745,63.61,78031.72,131.1,0.00434,1e-05,0.50634]
[1777195022781,63.61,78028.07,131.1,0.00432,1e-05,0.5044]
[1777195027816,63.61,78027.2,131.1,0.00432,1e-05,0.50393]
[1777195032850,63.61,78023.38,131.1,0.0043,0.0,0.50191]
[1777195037885,63.61,78023.31,131.1,0.0043,0.0,0.50188]
[1777195043927,63.61,78022.52,131.1,0.00429,0.0,0.50146]
[1777195049969,63.61,78022.7,131.1,0.00429,0.0,0.50155]
[1777195058026,63.61,78022.93,131.1,0.00428,0.0,0.50021]
[1777195067089,63.61,78022.9,131.1,0.00428,0.0,0.50019]
[1777195072125,63.61,78022.84,131.1,0.00428,0.0,0.50016]
[1777195077160,63.61,78026.86,131.1,0.0043,1e-05,0.50228]
[1777195082195,63.61,78026.19,131.1,0.0043,1e-05,0.50193]
[1777195087231,63.61,78027.68,131.1,0.00431,1e-05,0.50271]
[1777195092266,63.61,78030.15,131.1,0.00432,1e-05,0.50402]
[1777195100322,63.61,78030.19,131.1,0.00432,1e-05,0.50404]
[1777195105357,63.61,78030.24,131.1,0.00432,1e-05,0.50407]
[1777195110391,63.61,78030.76,131.1,0.00432,1e-05,0.50435]
[1777195115427,63.61,78030.37,131.1,0.00431,1e-05,0.50266]
[1777195120461,63.61,78030.46,131.1,0.00431,1e-05,0.50271]
[1777195127511,63.61,78029.83,131.1,0.00431,1e-05,0.50238]
[1777195141615,63.61,78028.84,131.1,0.0043,1e-05,0.50185]
[1777195147657,63.61,78027.46,131.1,0.00429,0.0,0.50112]
[1777195154706,63.61,78026.01,131.1,0.00429,0.0,0.50036]
[1777195159741,63.61,78025.73,131.1,0.00428,0.0,0.50021]
[1777195164775,63.61,78025.66,131.1,0.00428,0.0,0.50018]
[1777195172832,63.61,78023.14,131.1,0.00426,0.0,0.49738]
[1777195177867,63.61,78019.41,131.1,0.00424,0.0,0.49543]
[1777195185922,63.61,78019.14,131.1,0.00424,0.0,0.49529]
[1777195191969,63.61,78010.97,131.1,0.0042,0.0,0.49103]
[1777195197004,63.61,78010.84,131.1,0.0042,0.0,0.49097]
[1777195202041,63.61,78013.14,131.1,0.00421,0.0,0.49216]
[1777195208083,63.61,78015.45,131.1,0.00422,0.0,0.49336]
[1777195213118,63.61,78023.81,131.1,0.00426,0.0,0.49774]
[1777195218153,63.61,78030.74,131.1,0.0043,1e-05,0.50138]
[1777195223188,63.61,78029.05,131.1,0.00429,0.0,0.50049]
[1777195228223,63.61,78030.59,131.1,0.0043,1e-05,0.50131]
[1777195233259,63.61,78030.96,131.1,0.00429,0.0,0.50003]
[1777195238294,63.61,78032.21,131.1,0.00429,0.0,0.50069]
[1777195243330,63.61,78031.87,131.1,0.00429,0.0,0.50051]
[1777195251394,63.61,78031.3,131.1,0.00429,0.0,0.50021]
[1777195256421,63.61,78030.55,131.1,0.00428,0.0,0.49981]
[1777195262464,63.61,78031.66,131.1,0.00429,0.0,0.5004]
[1777195267498,63.61,78030.98,131.1,0.00429,0.0,0.50004]
[1777195274546,63.61,78031.01,131.1,0.00429,0.0,0.50006]
[1777195279582,63.61,78033.56,131.1,0.0043,1e-05,0.5014]
[1777195285623,63.61,78033.12,131.1,0.0043,1e-05,0.50117]
[1777195294687,63.61,78033.24,131.1,0.00429,0.0,0.49976]
[1777195299722,63.61,78033.36,131.1,0.00429,0.0,0.49982]
[1777195304757,63.61,78033.5,131.1,0.00429,0.0,0.4999]
[1777195310799,63.61,78033.51,131.1,0.00429,0.0,0.4999]
[1777195316840,63.61,78033.38,131.1,0.00429,0.0,0.49983]
[1777195322883,63.61,78033.31,131.1,0.00429,0.0,0.4998]
[1777195327918,63.61,78033.45,131.1,0.00429,0.0,0.49987]
[1777195332953,63.61,78033.49,131.1,0.00429,0.0,0.49989]
[1777195337989,63.61,78030.16,131.1,0.00427,0.0,0.49814]
[1777195345038,63.61,78029.95,131.1,0.00427,0.0,0.49803]
[1777195351080,63.61,78029.61,131.1,0.00425,0.0,0.49638]
[1777195356115,63.61,78030.52,131.1,0.00426,0.0,0.49686]
[1777195361150,63.61,78031.03,131.1,0.00426,0.0,0.49713]
[1777195366185,63.61,78031.09,131.1,0.00426,0.0,0.49716]
[1777195372227,63.61,78030.78,131.1,0.00426,0.0,0.497]
[1777195377262,63.61,78030.9,131.1,0.00426,0.0,0.49706]
[1777195382296,63.61,78033.28,131.1,0.00427,0.0,0.49831]
[1777195387332,63.61,78036.14,131.1,0.00429,0.0,0.49982]
[1777195397403,63.61,78033.21,131.1,0.00427,0.0,0.49827]
[1777195403446,63.61,78033.47,131.1,0.00427,0.0,0.49841]
[1777195408480,63.61,78033.32,131.1,0.00427,0.0,0.49833]
[1777195414523,63.61,78033.35,131.1,0.00426,0.0,0.49688]
[1777195419557,63.61,78033.42,131.1,0.00426,0.0,0.49692]
[1777195424593,63.61,78033.39,131.1,0.00426,0.0,0.4969]
[1777195429628,63.61,78033.41,131.1,0.00426,0.0,0.49691]
[1777195436677,63.61,78033.48,131.1,0.00426,0.0,0.49695]
[1777195441712,63.61,78034.79,131.1,0.00427,0.0,0.49764]
[1777195446747,63.61,78035.26,131.1,0.00427,0.0,0.49788]
[1777195451782,63.61,78034.86,131.1,0.00427,0.0,0.49767]
[1777195456819,63.61,78034.89,131.1,0.00427,0.0,0.49769]
[1777195461854,63.61,78033.54,131.1,0.00426,0.0,0.49698]
[1777195468905,63.61,78033.57,131.1,0.00426,0.0,0.497]
[1777195479982,63.61,78034.68,131.1,0.00426,0.0,0.49611]
[1777195486024,63.61,78035.06,131.1,0.00426,0.0,0.49631]
[1777195498109,63.61,78035.09,131.1,0.00426,0.0,0.49633]
[1777195504652,63.61,78035.13,131.1,0.00426,0.0,0.49635]
[1777195511208,63.61,78034.91,131.1,0.00426,0.0,0.49623]
[1777195518256,63.61,78034.99,131.1,0.00426,0.0,0.49627]
[1777195523295,63.61,78034.99,131.1,0.00426,0.0,0.49627]
[1777195529337,63.61,78035.0,131.1,0.00426,0.0,0.49628]
[1777195537393,63.61,78035.12,131.1,0.00425,0.0,0.49488]
[1777195543434,63.61,78035.12,131.1,0.00425,0.0,0.49488]
[1777195551490,63.61,78032.77,131.1,0.00423,0.0,0.49365]
[1777195556526,63.61,78032.74,131.1,0.00423,0.0,0.49363]
[1777195561562,63.61,78035.67,131.1,0.00425,0.0,0.49516]
[1777195567603,63.61,78034.86,131.1,0.00424,0.0,0.49474]
[1777195577679,63.61,78037.48,131.1,0.00426,0.0,0.49611]
[1777195580700,63.61,78048.67,131.1,0.00431,1e-05,0.50201]
[1777195585734,63.61,78048.31,131.1,0.00431,1e-05,0.50182]
[1777195590770,63.61,78048.0,131.1,0.00431,1e-05,0.50166]
[1777195596812,63.61,78047.58,131.1,0.00429,1e-05,0.49996]
[1777195601848,63.61,78047.37,131.1,0.00429,1e-05,0.49985]
[1777195606883,63.61,78051.18,131.1,0.00431,1e-05,0.50186]
[1777195611918,63.61,78052.2,131.1,0.00432,1e-05,0.5024]
[1777195616953,63.61,78052.34,131.1,0.00432,1e-05,0.50248]
[1777195624004,63.61,78057.9,131.1,0.00435,1e-05,0.50543]
[1777195629037,63.61,78062.82,131.1,0.00437,1e-05,0.50806]
[1777195634074,63.61,78062.8,131.1,0.00437,1e-05,0.50805]
[1777195639109,63.61,78071.67,131.1,0.00442,1e-05,0.51281]
[1777195644144,63.61,78062.86,131.1,0.00437,1e-05,0.50808]
[1777195649179,63.61,78060.39,131.1,0.00436,1e-05,0.50676]
[1777195654214,63.61,78060.14,131.1,0.00435,1e-05,0.50514]
[1777195659249,63.61,78060.61,131.1,0.00435,1e-05,0.50539]
[1777195664284,63.61,78057.64,131.1,0.00433,1e-05,0.50381]
[1777195669319,63.61,78055.95,131.1,0.00432,1e-05,0.50291]
[1777195674354,63.61,78055.15,131.1,0.00432,1e-05,0.50248]
[1777195679389,63.61,78054.71,131.1,0.00432,1e-05,0.50225]
[1777195684423,63.61,78051.26,131.1,0.0043,1e-05,0.50042]
[1777195689459,63.61,78051.17,131.1,0.0043,1e-05,0.50038]
[1777195695507,63.61,78049.93,131.1,0.00429,1e-05,0.49972]
[1777195701549,63.61,78044.43,131.1,0.00427,0.0,0.49682]
[1777195706584,63.61,78040.76,131.1,0.00425,0.0,0.4949]
[1777195712626,63.61,78040.66,131.1,0.00424,0.0,0.49338]
[1777195714640,63.61,78027.23,131.1,0.00417,0.0,0.48641]
[1777195719674,63.61,78026.95,131.1,0.00417,0.0,0.48626]
[1777195724710,63.61,78028.41,131.1,0.00418,0.0,0.48702]
[1777195729745,63.61,78028.55,131.1,0.00418,0.0,0.48709]
[1777195734780,63.61,78026.3,131.1,0.00417,0.0,0.48593]
[1777195739816,63.61,78026.22,131.1,0.00416,0.0,0.48589]
[1777195744850,63.61,78026.84,131.1,0.00417,0.0,0.48621]
[1777195753913,63.61,78025.76,131.1,0.00416,0.0,0.48565]
[1777195758949,63.61,78030.58,131.1,0.00419,0.0,0.48814]
[1777195763984,63.61,78030.76,131.1,0.00419,0.0,0.48823]
[1777195774054,63.61,78030.23,131.1,0.00417,0.0,0.48651]
[1777195783117,63.61,78029.23,131.1,0.00417,0.0,0.48599]
[1777195788152,63.61,78028.04,131.1,0.00416,0.0,0.48538]
[1777195793187,63.61,78029.88,131.1,0.00417,0.0,0.48633]
[1777195803256,63.61,78029.07,131.1,0.00417,0.0,0.48591]
[1777195813327,63.61,78029.02,131.1,0.00417,0.0,0.48588]
[1777195818362,63.61,78028.52,131.1,0.00416,0.0,0.48563]
[1777195823398,63.61,78020.44,131.1,0.00412,0.0,0.48147]
[1777195829439,63.61,78013.46,131.1,0.00409,0.0,0.47791]
[1777195834474,63.61,78016.56,131.1,0.00409,0.0,0.47806]
[1777195839509,63.61,78017.65,131.1,0.0041,0.0,0.47861]
[1777195845280,63.61,78017.6,131.1,0.0041,0.0,0.47859]
[1777195850587,63.61,78017.82,131.1,0.0041,0.0,0.4787]
[1777195855622,63.61,78018.28,131.1,0.0041,0.0,0.47894]
[1777195862674,63.61,78017.07,131.1,0.0041,0.0,0.47832]
[1777195867709,63.61,78016.69,131.1,0.00409,0.0,0.47813]
[1777195872744,63.61,78016.71,131.1,0.00409,0.0,0.47814]
[1777195878790,63.61,78012.9,131.1,0.00408,0.0,0.4762]
[1777195883824,63.61,78006.33,131.1,0.00404,0.0,0.47288]
[1777195888860,63.61,78006.0,131.1,0.00404,0.0,0.47271]
[1777195894902,63.61,78006.18,131.1,0.00403,0.0,0.47138]
[1777195899937,63.61,78005.19,131.1,0.00403,0.0,0.47089]
[1777195904971,63.61,78004.65,131.1,0.00402,0.0,0.47061]
[1777195910007,63.61,78004.77,131.1,0.00403,0.0,0.47067]
[1777195915042,63.61,78005.07,131.1,0.00403,0.0,0.47083]
[1777195920467,63.61,78004.99,131.1,0.00403,0.0,0.47078]
[1777195930146,63.61,78004.43,131.1,0.00402,0.0,0.4705]
[1777195935182,63.61,78001.31,131.1,0.00401,0.0,0.46894]
[1777195942231,63.61,78000.05,131.1,0.004,0.0,0.46831]
[1777195947266,63.61,77998.86,131.1,0.004,0.0,0.46771]
[1777195952301,63.61,77997.31,131.1,0.00398,0.0,0.46553]
[1777195957336,63.61,77995.71,131.1,0.00397,0.0,0.46474]
[1777195962370,63.61,77995.21,131.1,0.00397,0.0,0.46449]
[1777195968412,63.61,77995.44,131.1,0.00397,0.0,0.4646]
[1777195973448,63.61,77995.24,131.1,0.00397,0.0,0.4645]
[1777195979490,63.61,77995.38,131.1,0.00397,0.0,0.46457]
[1777195984525,63.61,77989.18,131.1,0.00394,0.0,0.4615]
[1777195989560,63.61,77987.39,131.1,0.00393,0.0,0.46062]
[1777195994595,63.61,77996.26,131.1,0.00397,0.0,0.46501]
[1777195999630,63.61,77996.48,131.1,0.00397,0.0,0.46512]
[1777196004665,63.61,77997.16,131.1,0.00398,0.0,0.46546]
[1777196010712,63.61,77997.06,131.1,0.00398,0.0,0.46541]
[1777196016754,63.61,77997.84,131.1,0.00397,0.0,0.46439]
[1777196021789,63.61,77996.83,131.1,0.00396,0.0,0.46389]
[1777196026824,63.61,77997.37,131.1,0.00397,0.0,0.46416]
[1777196031859,63.61,77996.08,131.1,0.00396,0.0,0.46352]
[1777196036894,63.61,77996.05,131.1,0.00396,0.0,0.4635]
[1777196041929,63.61,77994.79,131.1,0.00395,0.0,0.46288]
[1777196046964,63.61,77994.72,131.1,0.00395,0.0,0.46284]
[1777196051998,63.61,77994.52,131.1,0.00395,0.0,0.46275]
[1777196057042,63.61,77993.63,131.1,0.00395,0.0,0.4623]
[1777196062078,63.61,77993.35,131.1,0.00395,0.0,0.46217]
[1777196067113,63.61,77993.05,131.1,0.00395,0.0,0.46202]
[1777196072148,63.61,77993.12,131.1,0.00394,0.0,0.46066]
[1777196078189,63.61,77992.69,131.1,0.00393,0.0,0.46044]
[1777196088259,63.61,77992.67,131.1,0.00393,0.0,0.46043]
[1777196095309,63.61,77993.24,131.1,0.00394,0.0,0.46072]
[1777196104372,63.61,77992.26,131.1,0.00393,0.0,0.46023]
[1777196110414,63.61,77992.38,131.1,0.00393,0.0,0.46029]
[1777196116456,63.61,77992.89,131.1,0.00393,0.0,0.46054]
[1777196121491,63.61,77992.41,131.1,0.00393,0.0,0.46031]
[1777196127533,63.61,77994.11,131.1,0.00394,0.0,0.46114]
[1777196133575,63.61,77995.49,131.1,0.00393,0.0,0.46043]
[1777196138610,63.61,77994.43,131.1,0.00393,0.0,0.45991]
[1777196147673,63.61,77994.58,131.1,0.00393,0.0,0.45998]
[1777196154721,63.61,77994.79,131.1,0.00393,0.0,0.46009]
[1777196159757,63.61,77994.86,131.1,0.00393,0.0,0.46012]
[1777196166806,63.61,77994.1,131.1,0.00393,0.0,0.45974]
[1777196173855,63.61,77993.56,131.1,0.00393,0.0,0.45948]
[1777196180904,63.61,77993.36,131.1,0.00392,0.0,0.45938]
[1777196193997,63.61,77993.66,131.1,0.00391,0.0,0.45814]
[1777196199031,63.61,77993.33,131.1,0.00391,0.0,0.45797]
[1777196204067,63.61,77994.57,131.1,0.00392,0.0,0.45858]
[1777196214136,63.61,77995.75,131.1,0.00392,0.0,0.45916]
[1777196221191,63.61,77996.12,131.1,0.00393,0.0,0.45935]
[1777196226226,63.61,77996.19,131.1,0.00393,0.0,0.45938]
[1777196231262,63.61,77996.16,131.1,0.00393,0.0,0.45937]
[1777196236296,63.61,77993.98,131.1,0.00392,0.0,0.45829]
[1777196241332,63.61,77992.82,131.1,0.00391,0.0,0.45772]
[1777196246367,63.61,77992.54,131.1,0.00391,0.0,0.45758]
[1777196251402,63.61,77992.7,131.1,0.0039,0.0,0.45627]
[1777196257443,63.61,77992.03,131.1,0.0039,0.0,0.45595]
[1777196262478,63.61,77992.16,131.1,0.0039,0.0,0.45601]
[1777196267514,63.61,77982.11,131.1,0.00385,0.0,0.45111]
[1777196272549,63.61,77975.88,131.1,0.00382,0.0,0.44809]
[1777196277584,63.61,77977.13,131.1,0.00383,0.0,0.4487]
[1777196282619,63.61,77977.56,131.1,0.00383,0.0,0.4489]
[1777196287653,63.61,77976.87,131.1,0.00383,0.0,0.44857]
[1777196292689,63.61,77975.84,131.1,0.00382,0.0,0.44807]
[1777196297723,63.61,77975.09,131.1,0.00382,0.0,0.44771]
[1777196302758,63.61,77974.36,131.1,0.00381,0.0,0.44736]
[1777196308801,63.61,77973.8,131.1,0.00381,0.0,0.44709]
[1777196313835,63.61,77973.67,131.1,0.0038,0.0,0.44566]
[1777196318871,63.61,77970.94,131.1,0.00379,0.0,0.44435]
[1777196324912,63.61,77972.94,131.1,0.0038,0.0,0.44531]
[1777196329948,63.61,77974.71,131.1,0.0038,0.0,0.44616]
[1777196334984,63.61,77974.53,131.1,0.0038,0.0,0.44608]
[1777196340020,63.61,77974.34,131.1,0.0038,0.0,0.44598]
[1777196345056,63.61,77974.06,131.1,0.0038,0.0,0.44585]
[1777196351097,63.61,77974.11,131.1,0.0038,0.0,0.44587]
[1777196358147,63.61,77973.79,131.1,0.0038,0.0,0.44572]
[1777196367215,63.61,77971.55,131.1,0.00379,0.0,0.44464]
[1777196372249,63.61,77968.36,131.1,0.00376,0.0,0.44176]
[1777196377285,63.61,77969.78,131.1,0.00377,0.0,0.44244]
[1777196382319,63.61,77969.05,131.1,0.00377,0.0,0.44209]
[1777196387355,63.61,77973.18,131.1,0.00379,0.0,0.44406]
[1777196393401,63.61,77972.83,131.1,0.00379,0.0,0.4439]
[1777196398435,63.61,77972.77,131.1,0.00378,0.0,0.44387]
[1777196405484,63.61,77972.74,131.1,0.00378,0.0,0.44385]
[1777196410521,63.61,77975.5,131.1,0.0038,0.0,0.44518]
[1777196415555,63.61,77975.23,131.1,0.0038,0.0,0.44505]
[1777196420591,63.61,77975.22,131.1,0.0038,0.0,0.44504]
[1777196426633,63.61,77975.07,131.1,0.0038,0.0,0.44497]
[1777196431668,63.61,77974.52,131.1,0.00378,0.0,0.44334]
[1777196436702,63.61,77973.31,131.1,0.00378,0.0,0.44277]
[1777196441738,63.61,77973.07,131.1,0.00377,0.0,0.44265]
[1777196446773,63.61,77965.68,131.1,0.00374,0.0,0.43913]
[1777196452815,63.61,77962.16,131.1,0.00373,0.0,0.43746]
[1777196458857,63.61,77955.21,131.1,0.0037,0.0,0.43418]
[1777196463891,63.61,77956.28,131.1,0.0037,0.0,0.43469]
[1777196468927,63.61,77968.33,131.1,0.00375,0.0,0.44039]
[1777196473963,63.61,77970.52,131.1,0.00376,0.0,0.44143]
[1777196478998,63.61,77970.01,131.1,0.00376,0.0,0.44119]
[1777196484034,63.61,77970.26,131.1,0.00376,0.0,0.44131]
[1777196489069,63.61,77969.86,131.1,0.00376,0.0,0.44112]
[1777196495113,63.61,77969.21,131.1,0.00375,0.0,0.43945]
[1777196500148,63.61,77965.49,131.1,0.00373,0.0,0.43769]
[1777196505183,63.61,77958.2,131.1,0.0037,0.0,0.43425]
[1777196510218,63.61,77955.0,131.1,0.00368,0.0,0.43275]
[1777196515253,63.61,77955.95,131.1,0.00369,0.0,0.43319]
[1777196521295,63.61,77955.63,131.1,0.00369,0.0,0.43304]
[1777196526330,63.61,77958.68,131.1,0.0037,0.0,0.43447]
[1777196531365,63.61,77959.12,131.1,0.0037,0.0,0.43468]
[1777196536400,63.61,77958.57,131.1,0.0037,0.0,0.43442]
[1777196541435,63.61,77959.07,131.1,0.0037,0.0,0.43466]
[1777196548483,63.61,77956.97,131.1,0.00369,0.0,0.43367]
[1777196554526,63.61,77957.15,131.1,0.00368,0.0,0.43242]
[1777196559560,63.61,77953.41,131.1,0.00367,0.0,0.43067]
[1777196564595,63.61,77952.85,131.1,0.00366,0.0,0.4304]
[1777196569631,63.61,77947.42,131.1,0.00364,0.0,0.42787]
[1777196575672,63.61,77947.39,131.1,0.00364,0.0,0.42786]
[1777196580708,63.61,77948.3,131.1,0.00364,0.0,0.42828]
[1777196585742,63.61,77948.79,131.1,0.00364,0.0,0.42851]
[1777196590778,63.61,77950.55,131.1,0.00365,0.0,0.42933]
[1777196596819,63.61,77952.21,131.1,0.00366,0.0,0.43011]
[1777196600848,63.61,77965.62,131.1,0.00372,0.0,0.4364]
[1777196602862,63.61,77976.53,131.1,0.00377,0.0,0.44159]
[1777196607896,63.61,77977.77,131.1,0.00377,0.0,0.44218]
[1777196612931,63.61,77977.4,131.1,0.00376,0.0,0.44064]
[1777196617966,63.61,77979.73,131.1,0.00377,0.0,0.44175]
[1777196620988,63.61,77991.54,131.1,0.00382,0.0,0.44743]
[1777196626023,63.61,77993.48,131.1,0.00383,0.0,0.44836]
[1777196633072,63.61,77993.93,131.1,0.00383,0.0,0.44858]
[1777196642136,63.61,77994.2,131.1,0.00384,0.0,0.44871]
[1777196648178,63.61,77994.53,131.1,0.00384,0.0,0.44887]
[1777196653213,63.61,77995.45,131.1,0.00384,0.0,0.44932]
[1777196658247,63.61,77995.72,131.1,0.00384,0.0,0.44945]
[1777196663284,63.61,77998.21,131.1,0.00385,0.0,0.45066]
[1777196668318,63.61,77997.99,131.1,0.00385,0.0,0.45055]
[1777196673353,63.61,77998.37,131.1,0.00384,0.0,0.44936]
[1777196678388,63.61,77995.11,131.1,0.00383,0.0,0.44778]
[1777196684109,63.61,77992.5,131.1,0.00382,0.0,0.44652]
[1777196690471,63.61,77992.67,131.1,0.00382,0.0,0.4466]
[1777196695509,63.61,77992.63,131.1,0.00382,0.0,0.44658]
[1777196702558,63.61,77991.94,131.1,0.00381,0.0,0.44625]
[1777196707593,63.61,77992.61,131.1,0.00382,0.0,0.44657]
[1777196712627,63.61,77992.02,131.1,0.00381,0.0,0.44629]
[1777196717663,63.61,77992.07,131.1,0.00381,0.0,0.44631]
[1777196723706,63.61,77991.21,131.1,0.00381,0.0,0.4459]
[1777196728740,63.61,77988.64,131.1,0.0038,0.0,0.44466]
[1777196737804,63.61,77988.05,131.1,0.00379,0.0,0.44301]
[1777196742839,63.61,77988.1,131.1,0.00379,0.0,0.44303]
[1777196747874,63.61,77987.97,131.1,0.00378,0.0,0.44297]
[1777196751901,63.61,77977.12,131.1,0.00374,0.0,0.4378]
[1777196756937,63.61,77972.88,131.1,0.00372,0.0,0.43579]
[1777196761972,63.61,77978.24,131.1,0.00374,0.0,0.43833]
[1777196767007,63.61,77979.65,131.1,0.00375,0.0,0.439]
[1777196772041,63.61,77979.18,131.1,0.00375,0.0,0.43878]
[1777196779091,63.61,77978.97,131.1,0.00374,0.0,0.43868]
[1777196784125,63.61,77979.0,131.1,0.00374,0.0,0.43869]
[1777196791175,63.61,77978.97,131.1,0.00373,0.0,0.43733]
[1777196796210,63.61,77978.31,131.1,0.00373,0.0,0.43701]
[1777196801245,63.61,77980.86,131.1,0.00374,0.0,0.43822]
[1777196806283,63.61,77981.29,131.1,0.00374,0.0,0.43843]
[1777196814833,63.61,77981.3,131.1,0.00374,0.0,0.43843]
[1777196820381,63.61,77981.24,131.1,0.00374,0.0,0.4384]
[1777196825416,63.61,77980.93,131.1,0.00374,0.0,0.43826]
[1777196830450,63.61,77976.55,131.1,0.00372,0.0,0.43618]
[1777196835486,63.61,77972.79,131.1,0.00371,0.0,0.4344]
[1777196841529,63.61,77972.38,131.1,0.0037,0.0,0.43421]
[1777196846565,63.61,77972.05,131.1,0.0037,0.0,0.43406]
[1777196855630,63.61,77971.93,131.1,0.00369,0.0,0.43266]
[1777196860665,63.61,77973.31,131.1,0.0037,0.0,0.4333]
[1777196865703,63.61,77967.09,131.1,0.00367,0.0,0.43039]
[1777196870738,63.61,77969.08,131.1,0.00368,0.0,0.43132]
[1777196875773,63.61,77974.01,131.1,0.0037,0.0,0.43363]
[1777196880808,63.61,77974.72,131.1,0.0037,0.0,0.43397]
[1777196885878,63.61,77978.89,131.1,0.00372,0.0,0.43594]
[1777196890914,63.61,77975.42,131.1,0.00371,0.0,0.4343]
[1777196895949,63.61,77974.99,131.1,0.0037,0.0,0.4341]
[1777196900983,63.61,77980.28,131.1,0.00373,0.0,0.43659]
[1777196907025,63.61,77978.18,131.1,0.00372,0.0,0.4356]
[1777196912060,63.61,77979.14,131.1,0.00371,0.0,0.43471]
[1777196917096,63.61,77978.78,131.1,0.00371,0.0,0.43454]
[1777196924144,63.61,77979.26,131.1,0.00371,0.0,0.43476]
[1777196929180,63.61,77975.76,131.1,0.0037,0.0,0.43311]
[1777196934215,63.61,77975.68,131.1,0.0037,0.0,0.43308]
[1777196939250,63.61,77976.13,131.1,0.0037,0.0,0.43329]
[1777196944285,63.61,77975.99,131.1,0.0037,0.0,0.43322]
[1777196949319,63.61,77976.67,131.1,0.0037,0.0,0.43354]
[1777196956369,63.61,77975.82,131.1,0.0037,0.0,0.43314]
[1777196963418,63.61,77975.89,131.1,0.0037,0.0,0.43317]
[1777196968453,63.61,77976.09,131.1,0.0037,0.0,0.43327]
[1777196973488,63.61,77975.88,131.1,0.00369,0.0,0.43183]
[1777196978523,63.61,77977.49,131.1,0.00369,0.0,0.43258]
[1777196983559,63.61,77982.64,131.1,0.00372,0.0,0.43501]
[1777196988596,63.61,77982.94,131.1,0.00372,0.0,0.43515]
[1777196994638,63.61,77982.59,131.1,0.00372,0.0,0.43499]
[1777196999673,63.61,77982.44,131.1,0.00371,0.0,0.43491]
[1777197005714,63.61,77982.4,131.1,0.00371,0.0,0.4349]
[1777197010750,63.61,77985.29,131.1,0.00373,0.0,0.43626]
[1777197015788,63.61,77985.1,131.1,0.00373,0.0,0.43617]
[1777197020823,63.61,77985.97,131.1,0.00373,0.0,0.43658]
[1777197026866,63.61,77987.15,131.1,0.00374,0.0,0.43714]
[1777197033915,63.61,77987.03,131.1,0.00372,0.0,0.43573]
[1777197038950,63.61,77987.32,131.1,0.00373,0.0,0.43587]
[1777197047006,63.61,77987.21,131.1,0.00372,0.0,0.43582]
[1777197052043,63.61,77987.44,131.1,0.00373,0.0,0.43593]
[1777197058085,63.61,77987.54,131.1,0.00373,0.0,0.43597]
[1777197065134,63.61,77987.56,131.1,0.00373,0.0,0.43598]
[1777197071176,63.61,77987.76,131.1,0.00373,0.0,0.43608]
[1777197076289,63.61,77989.06,131.1,0.00373,0.0,0.43669]
[1777197083260,63.61,77998.76,131.1,0.00378,0.0,0.44131]
[1777197090309,63.61,78000.52,131.1,0.00378,0.0,0.44216]
[1777197097357,63.61,78000.07,131.1,0.00377,0.0,0.44057]
[1777197102393,63.61,77999.83,131.1,0.00377,0.0,0.44046]
[1777197107428,63.61,78002.26,131.1,0.00378,0.0,0.44162]
[1777197112462,63.61,78011.37,131.1,0.00382,0.0,0.446]
[1777197117497,63.61,78013.2,131.1,0.00383,0.0,0.44688]
[1777197122533,63.61,78001.02,131.1,0.00378,0.0,0.44103]
[1777197127567,63.61,77999.12,131.1,0.00377,0.0,0.44012]
[1777197133610,63.61,77999.55,131.1,0.00377,0.0,0.44033]
[1777197138645,63.61,78000.8,131.1,0.00377,0.0,0.44092]
[1777197143679,63.61,78000.21,131.1,0.00377,0.0,0.44064]
[1777197148715,63.61,78000.07,131.1,0.00377,0.0,0.44057]
[1777197154756,63.61,78000.49,131.1,0.00376,0.0,0.43941]
[1777197160799,63.61,78001.05,131.1,0.00376,0.0,0.43968]
[1777197167847,63.61,78004.53,131.1,0.00378,0.0,0.44134]
[1777197172883,63.61,78004.22,131.1,0.00378,0.0,0.44119]
[1777197179932,63.61,78004.09,131.1,0.00378,0.0,0.44113]
[1777197184967,63.61,78010.39,131.1,0.00381,0.0,0.44415]
[1777197190007,63.61,78013.43,131.1,0.00382,0.0,0.44562]
[1777197196044,63.61,78013.23,131.1,0.00382,0.0,0.44552]
[1777197201079,63.61,78013.45,131.1,0.00382,0.0,0.44563]
[1777197206114,63.61,78014.03,131.1,0.00382,0.0,0.44591]
[1777197213163,63.61,78015.36,131.1,0.00382,0.0,0.44517]
[1777197218198,63.61,78015.65,131.1,0.00382,0.0,0.44531]
[1777197223233,63.61,78017.71,131.1,0.00383,0.0,0.44631]
[1777197228267,63.61,78017.93,131.1,0.00383,0.0,0.44641]
[1777197233303,63.61,78017.62,131.1,0.00383,0.0,0.44626]
[1777197238338,63.61,78015.34,131.1,0.00382,0.0,0.44516]
[1777197243372,63.61,78014.69,131.1,0.00381,0.0,0.44485]
[1777197248407,63.61,78013.56,131.1,0.00381,0.0,0.4443]
[1777197253443,63.61,78009.46,131.1,0.00379,0.0,0.44233]
[1777197259484,63.61,78008.1,131.1,0.00378,0.0,0.44168]
[1777197264519,63.61,78007.55,131.1,0.00378,0.0,0.44142]
[1777197269555,63.61,78007.56,131.1,0.00378,0.0,0.44142]
[1777197275597,63.61,78007.46,131.1,0.00377,0.0,0.44001]
[1777197280631,63.61,78011.18,131.1,0.00379,0.0,0.44179]
[1777197285808,63.61,78010.97,131.1,0.00379,0.0,0.44169]
[1777197291709,63.61,78011.84,131.1,0.00379,0.0,0.4421]
[1777197296744,63.61,78011.16,131.1,0.00379,0.0,0.44178]
[1777197302786,63.61,78011.26,131.1,0.00379,0.0,0.44183]
[1777197307823,63.61,78009.81,131.1,0.00378,0.0,0.44113]
[1777197312857,63.61,78009.06,131.1,0.00378,0.0,0.44077]
[1777197317892,63.61,78009.09,131.1,0.00378,0.0,0.44079]
[1777197322927,63.61,78009.5,131.1,0.00378,0.0,0.44098]
[1777197329978,63.61,78009.52,131.1,0.00378,0.0,0.44099]
[1777197335013,63.61,78015.3,131.1,0.00379,0.0,0.44239]
[1777197345083,63.61,78014.0,131.1,0.00379,0.0,0.44177]
[1777197350118,63.61,78014.07,131.1,0.00379,0.0,0.4418]
[1777197355153,63.61,78014.02,131.1,0.00379,0.0,0.44178]
[1777197362203,63.61,78013.74,131.1,0.00379,0.0,0.44164]
[1777197369253,63.61,78013.49,131.1,0.00379,0.0,0.44153]
[1777197374291,63.61,78013.14,131.1,0.00378,0.0,0.44136]
[1777197380333,63.61,78012.6,131.1,0.00378,0.0,0.4411]
[1777197392416,63.61,78012.56,131.1,0.00377,0.0,0.43971]
[1777197399466,63.61,78012.52,131.1,0.00377,0.0,0.43969]
[1777197409536,63.61,78012.67,131.1,0.00377,0.0,0.43976]
[1777197414570,63.61,78012.69,131.1,0.00377,0.0,0.43977]
[1777197420613,63.61,78012.7,131.1,0.00377,0.0,0.43978]
[1777197425647,63.61,78014.07,131.1,0.00378,0.0,0.44043]
[1777197431690,63.61,78012.73,131.1,0.00377,0.0,0.43979]
[1777197437731,63.61,78012.79,131.1,0.00377,0.0,0.43982]
[1777197446794,63.61,78012.72,131.1,0.00377,0.0,0.43979]
[1777197452837,63.61,78013.35,131.1,0.00376,0.0,0.43872]
[1777197460893,63.61,78011.44,131.1,0.00375,0.0,0.43781]
[1777197468976,63.61,78011.39,131.1,0.00375,0.0,0.43779]
[1777197474991,63.61,78011.18,131.1,0.00375,0.0,0.43769]
[1777197480030,63.61,78011.36,131.1,0.00375,0.0,0.43777]
[1777197485065,63.61,78011.23,131.1,0.00375,0.0,0.43771]
[1777197490100,63.61,78012.61,131.1,0.00376,0.0,0.43837]
[1777197495135,63.61,78012.44,131.1,0.00376,0.0,0.43829]
[1777197500170,63.61,78011.82,131.1,0.00376,0.0,0.43799]
[1777197505205,63.61,78011.69,131.1,0.00375,0.0,0.43793]
[1777197510240,63.61,78011.55,131.1,0.00375,0.0,0.43787]
[1777197515275,63.61,78012.07,131.1,0.00374,0.0,0.43675]
[1777197521317,63.61,78012.47,131.1,0.00375,0.0,0.43694]
[1777197528366,63.61,78012.21,131.1,0.00375,0.0,0.43682]
[1777197537429,63.61,78012.43,131.1,0.00375,0.0,0.43692]
[1777197542464,63.61,78012.64,131.1,0.00375,0.0,0.43702]
[1777197547501,63.61,78013.12,131.1,0.00375,0.0,0.43725]
[1777197552537,63.61,78015.95,131.1,0.00376,0.0,0.4386]
[1777197557572,63.61,78018.81,131.1,0.00378,0.0,0.43996]
[1777197562606,63.61,78018.44,131.1,0.00377,0.0,0.43979]
[1777197567642,63.61,78018.18,131.1,0.00377,0.0,0.43966]
[1777197573684,63.61,78018.22,131.1,0.00376,0.0,0.43831]
[1777197580205,63.61,78018.35,131.1,0.00376,0.0,0.43837]
[1777197589796,63.61,78017.78,131.1,0.00376,0.0,0.4381]
[1777197595838,63.61,78017.85,131.1,0.00376,0.0,0.43814]
[1777197600873,63.61,78017.38,131.1,0.00376,0.0,0.43791]
[1777197605908,63.61,78013.83,131.1,0.00374,0.0,0.43622]
[1777197610945,63.61,78014.02,131.1,0.00374,0.0,0.43631]
[1777197615978,63.61,78013.95,131.1,0.00374,0.0,0.43628]
[1777197621013,63.61,78013.77,131.1,0.00374,0.0,0.4362]
[1777197625077,63.61,77997.97,131.1,0.00367,0.0,0.42875]
[1777197633097,63.61,77998.23,131.1,0.00366,0.0,0.42753]
[1777197641152,63.61,77998.04,131.1,0.00366,0.0,0.42744]
[1777197646188,63.61,77998.55,131.1,0.00366,0.0,0.42768]
[1777197651223,63.61,77997.88,131.1,0.00366,0.0,0.42737]
[1777197656258,63.61,77991.94,131.1,0.00363,0.0,0.4246]
[1777197662300,63.61,77988.06,131.1,0.00362,0.0,0.4228]
[1777197667336,63.61,77987.83,131.1,0.00361,0.0,0.4227]
[1777197672369,63.61,77981.23,131.1,0.00359,0.0,0.41966]
[1777197677405,63.61,77980.81,131.1,0.00358,0.0,0.41946]
[1777197682440,63.61,77981.32,131.1,0.00359,0.0,0.4197]
[1777197687475,63.61,77981.22,131.1,0.00359,0.0,0.41965]
[1777197694523,63.61,77981.07,131.1,0.00357,0.0,0.41826]
[1777197699559,63.61,77981.39,131.1,0.00358,0.0,0.41841]
[1777197705601,63.61,77981.27,131.1,0.00358,0.0,0.41835]
[1777197710636,63.61,77980.96,131.1,0.00357,0.0,0.41821]
[1777197715671,63.61,77980.35,131.1,0.00357,0.0,0.41793]
[1777197720706,63.61,77983.0,131.1,0.00358,0.0,0.41915]
[1777197725741,63.61,77981.64,131.1,0.00358,0.0,0.41852]
[1777197731166,63.61,77982.03,131.1,0.00358,0.0,0.4187]
[1777197736818,63.61,77981.66,131.1,0.00358,0.0,0.41853]
[1777197742859,63.61,77981.96,131.1,0.00358,0.0,0.41867]
[1777197747895,63.61,77982.02,131.1,0.00358,0.0,0.4187]
[1777197754944,63.61,77982.06,131.1,0.00357,0.0,0.41739]
[1777197760986,63.61,77983.05,131.1,0.00357,0.0,0.41785]
[1777197766023,63.61,77983.16,131.1,0.00357,0.0,0.4179]
[1777197771057,63.61,77981.97,131.1,0.00357,0.0,0.41735]
[1777197777101,63.61,77982.58,131.1,0.00357,0.0,0.41763]
[1777197782135,63.61,77982.41,131.1,0.00357,0.0,0.41755]
[1777197788178,63.61,77982.27,131.1,0.00357,0.0,0.41749]
[1777197793213,63.61,77982.43,131.1,0.00357,0.0,0.41756]
[1777197798248,63.61,77990.4,131.1,0.0036,0.0,0.42123]
[1777197803283,63.61,77990.4,131.1,0.0036,0.0,0.42123]
[1777197808318,63.61,77994.92,131.1,0.00362,0.0,0.42331]
[1777197813372,63.61,77995.66,131.1,0.00362,0.0,0.42232]
[1777197819413,63.61,77995.6,131.1,0.00362,0.0,0.4223]
[1777197825455,63.61,77992.31,131.1,0.0036,0.0,0.42078]
[1777197832505,63.61,77992.01,131.1,0.0036,0.0,0.42064]
[1777197837540,63.61,77991.88,131.1,0.0036,0.0,0.42058]
[1777197842575,63.61,77991.87,131.1,0.0036,0.0,0.42058]
[1777197847610,63.61,77992.15,131.1,0.0036,0.0,0.4207]
[1777197856673,63.61,77991.9,131.1,0.0036,0.0,0.42059]
[1777197862143,63.61,77989.51,131.1,0.00359,0.0,0.41949]
[1777197867752,63.61,77989.76,131.1,0.00359,0.0,0.4196]
[1777197872786,63.61,77990.83,131.1,0.00358,0.0,0.41877]
[1777197878829,63.61,77990.86,131.1,0.00358,0.0,0.41879]
[1777197883864,63.61,77990.78,131.1,0.00358,0.0,0.41875]
[1777197888900,63.61,77990.85,131.1,0.00358,0.0,0.41878]
[1777197894945,63.61,77990.88,131.1,0.00358,0.0,0.41879]
[1777197900988,63.61,77991.7,131.1,0.00359,0.0,0.41917]
[1777197912066,63.61,77990.84,131.1,0.00358,0.0,0.41878]
[1777197917100,63.61,77990.82,131.1,0.00358,0.0,0.41877]
[1777197923142,63.61,77990.37,131.1,0.00358,0.0,0.41856]
[1777197929185,63.61,77990.29,131.1,0.00358,0.0,0.41852]
[1777197940262,63.61,77990.48,131.1,0.00357,0.0,0.41729]
[1777197950332,63.61,77990.48,131.1,0.00357,0.0,0.41729]
[1777197955366,63.61,77990.48,131.1,0.00357,0.0,0.41729]
[1777197965437,63.61,77990.48,131.1,0.00357,0.0,0.41729]
[1777197968458,63.61,78003.05,131.1,0.00363,0.0,0.42308]
[1777197973492,63.61,78002.54,131.1,0.00362,0.0,0.42284]
[1777197980541,63.61,78003.09,131.1,0.00363,0.0,0.4231]
[1777197985576,63.61,78002.11,131.1,0.00362,0.0,0.42264]
[1777197990612,63.61,78012.7,131.1,0.00367,0.0,0.42757]
[1777197995647,63.61,78012.62,131.1,0.00366,0.0,0.42619]
[1777198000684,63.61,78013.16,131.1,0.00366,0.0,0.42644]
[1777198005719,63.61,78029.23,131.1,0.00373,0.0,0.43399]
[1777198011250,63.61,78036.85,131.1,0.00376,0.0,0.43762]
[1777198016796,63.61,78037.42,131.1,0.00377,0.0,0.43789]
[1777198021835,63.61,78036.38,131.1,0.00376,0.0,0.43739]
[1777198026870,63.61,78036.32,131.1,0.00376,0.0,0.43736]
[1777198031905,63.61,78032.94,131.1,0.00375,0.0,0.43575]
[1777198036939,63.61,78031.74,131.1,0.00374,0.0,0.43518]
[1777198041987,63.61,78030.3,131.1,0.00373,0.0,0.4345]
[1777198042982,63.61,78047.33,131.1,0.00381,0.0,0.44264]
[1777198048021,63.61,78051.25,131.1,0.00383,0.0,0.44453]
[1777198054061,63.61,78065.51,131.1,0.00388,0.0,0.45007]
[1777198059095,63.61,78062.67,131.1,0.00387,0.0,0.44868]
[1777198064131,63.61,78065.03,131.1,0.00388,0.0,0.44983]
[1777198069166,63.61,78064.38,131.1,0.00388,0.0,0.44952]
[1777198074200,63.61,78064.1,131.1,0.00388,0.0,0.44938]
[1777198079236,63.61,78066.8,131.1,0.00389,0.0,0.4507]
[1777198084270,63.61,78072.14,131.1,0.00392,0.0,0.45332]
[1777198089305,63.61,78067.03,131.1,0.00389,0.0,0.45081]
[1777198094340,63.61,78067.47,131.1,0.00389,0.0,0.45103]
[1777198097362,63.61,78054.84,131.1,0.00383,0.0,0.44488]
[1777198102397,63.61,78055.58,131.1,0.00384,0.0,0.44524]
[1777198107432,63.61,78058.25,131.1,0.00385,0.0,0.44653]
[1777198112467,63.61,78056.38,131.1,0.00383,0.0,0.44423]
[1777198118509,63.61,78054.97,131.1,0.00382,0.0,0.44355]
[1777198124346,63.61,78054.9,131.1,0.00382,0.0,0.44352]
[1777198129586,63.61,78055.05,131.1,0.00382,0.0,0.44359]
[1777198134621,63.61,78055.3,131.1,0.00383,0.0,0.44371]
[1777198139655,63.61,78055.49,131.1,0.00383,0.0,0.4438]
[1777198144690,63.61,78059.53,131.1,0.00384,0.0,0.44576]
[1777198149725,63.61,78065.23,131.1,0.00387,0.0,0.44853]
[1777198154761,63.61,78068.45,131.1,0.00389,0.0,0.4501]
[1777198159796,63.61,78069.11,131.1,0.00389,0.0,0.45043]
[1777198165838,63.61,78070.13,131.1,0.00389,0.0,0.45092]
[1777198170873,63.61,78069.05,131.1,0.00389,0.0,0.4504]
[1777198175908,63.61,78068.61,131.1,0.00387,0.0,0.44878]
[1777198178929,63.61,78055.77,131.1,0.00382,0.0,0.44255]
[1777198183963,63.61,78055.06,131.1,0.00381,0.0,0.44221]
[1777198189006,63.61,78061.73,131.1,0.00384,0.0,0.44543]
[1777198194040,63.61,78058.41,131.1,0.00383,0.0,0.44383]
[1777198199080,63.61,78054.8,131.1,0.00381,0.0,0.44209]
[1777198204115,63.61,78052.75,131.1,0.0038,0.0,0.4411]
[1777198209152,63.61,78051.83,131.1,0.0038,0.0,0.44066]
[1777198214186,63.61,78055.71,131.1,0.00382,0.0,0.44252]
[1777198219222,63.61,78057.92,131.1,0.00383,0.0,0.44359]
[1777198224259,63.61,78059.4,131.1,0.00383,0.0,0.44431]
[1777198229292,63.61,78056.48,131.1,0.00382,0.0,0.4429]
[1777198234326,63.61,78054.6,131.1,0.0038,0.0,0.44061]
[1777198241375,63.61,78054.46,131.1,0.0038,0.0,0.44054]
[1777198246410,63.61,78053.66,131.1,0.00379,0.0,0.44016]
[1777198251446,63.61,78053.73,131.1,0.00379,0.0,0.44019]
[1777198258495,63.61,78054.79,131.1,0.0038,0.0,0.4407]
[1777198263530,63.61,78056.88,131.1,0.00381,0.0,0.4417]
[1777198268566,63.61,78059.12,131.1,0.00382,0.0,0.44278]
[1777198273602,63.61,78065.61,131.1,0.00385,0.0,0.44592]
[1777198278637,63.61,78066.46,131.1,0.00385,0.0,0.44633]
[1777198283672,63.61,78065.38,131.1,0.00385,0.0,0.44581]
[1777198289714,63.61,78065.71,131.1,0.00385,0.0,0.44597]
[1777198294748,63.61,78065.46,131.1,0.00384,0.0,0.44446]
[1777198299783,63.61,78065.81,131.1,0.00384,0.0,0.44463]
[1777198304818,63.61,78065.6,131.1,0.00384,0.0,0.44452]
[1777198310861,63.61,78062.1,131.1,0.00382,0.0,0.44283]
[1777198316903,63.61,78058.96,131.1,0.00381,0.0,0.44132]
[1777198321938,63.61,78060.01,131.1,0.00381,0.0,0.44182]
[1777198326972,63.61,78060.15,131.1,0.00381,0.0,0.44189]
[1777198335029,63.61,78062.06,131.1,0.00382,0.0,0.44281]
[1777198340064,63.61,78064.15,131.1,0.00383,0.0,0.44382]
[1777198345100,63.61,78063.89,131.1,0.00383,0.0,0.4437]
[1777198350134,63.61,78063.85,131.1,0.00383,0.0,0.44368]
[1777198355169,63.61,78059.84,131.1,0.0038,0.0,0.44036]
[1777198361210,63.61,78059.38,131.1,0.0038,0.0,0.44014]
[1777198367255,63.61,78059.37,131.1,0.0038,0.0,0.44013]
[1777198372290,63.61,78059.36,131.1,0.0038,0.0,0.44013]
[1777198380369,63.61,78059.46,131.1,0.0038,0.0,0.44018]
[1777198385404,63.61,78059.93,131.1,0.0038,0.0,0.4404]
[1777198390438,63.61,78061.39,131.1,0.00381,0.0,0.4411]
[1777198396481,63.61,78062.74,131.1,0.00381,0.0,0.44175]
[1777198401515,63.61,78063.13,131.1,0.00381,0.0,0.44194]
[1777198408564,63.61,78063.15,131.1,0.00381,0.0,0.44195]
[1777198413599,63.61,78063.31,131.1,0.0038,0.0,0.44064]
[1777198421656,63.61,78063.67,131.1,0.00381,0.0,0.44082]
[1777198426691,63.61,78063.84,131.1,0.00381,0.0,0.4409]
[1777198431725,63.61,78063.71,131.1,0.00381,0.0,0.44083]
[1777198436761,63.61,78063.87,131.1,0.00381,0.0,0.44091]
[1777198442804,63.61,78061.89,131.1,0.0038,0.0,0.43996]
[1777198447839,63.61,78061.87,131.1,0.0038,0.0,0.43995]
[1777198455895,63.61,78061.86,131.1,0.0038,0.0,0.43995]
[1777198460930,63.61,78061.89,131.1,0.0038,0.0,0.43996]
[1777198466971,63.61,78061.78,131.1,0.0038,0.0,0.43991]
[1777198479056,63.61,78061.24,131.1,0.00378,0.0,0.43827]
[1777198485099,63.61,78061.17,131.1,0.00378,0.0,0.43823]
[1777198492148,63.61,78061.44,131.1,0.00378,0.0,0.43836]
[1777198497183,63.61,78061.43,131.1,0.00378,0.0,0.43836]
[1777198502218,63.61,78059.44,131.1,0.00377,0.0,0.43741]
[1777198508260,63.61,78061.19,131.1,0.00378,0.0,0.43824]
[1777198515309,63.61,78061.92,131.1,0.00379,0.0,0.43859]
[1777198520344,63.61,78061.78,131.1,0.00378,0.0,0.43853]
[1777198528400,63.61,78061.77,131.1,0.00378,0.0,0.43852]
[1777198533435,63.61,78061.75,131.1,0.00377,0.0,0.43713]
[1777198538469,63.61,78065.66,131.1,0.00379,0.0,0.439]
[1777198543505,63.61,78066.12,131.1,0.00379,0.0,0.43922]
[1777198548540,63.61,78065.77,131.1,0.00379,0.0,0.43906]
[1777198553574,63.61,78065.85,131.1,0.00379,0.0,0.43909]
[1777198558610,63.61,78059.37,131.1,0.00376,0.0,0.436]
[1777198564652,63.61,78059.51,131.1,0.00376,0.0,0.43606]
[1777198569686,63.61,78059.37,131.1,0.00376,0.0,0.436]
[1777198575728,63.61,78059.68,131.1,0.00376,0.0,0.43614]
[1777198582778,63.61,78059.58,131.1,0.00376,0.0,0.4361]
[1777198587812,63.61,78059.46,131.1,0.00376,0.0,0.43604]
[1777198592848,63.61,78059.41,131.1,0.00375,0.0,0.43464]
[1777198597882,63.61,78059.94,131.1,0.00375,0.0,0.43489]
[1777198603924,63.61,78059.71,131.1,0.00375,0.0,0.43478]
[1777198608960,63.61,78059.76,131.1,0.00375,0.0,0.43481]
[1777198613995,63.61,78059.88,131.1,0.00375,0.0,0.43486]
[1777198619032,63.61,78059.57,131.1,0.00375,0.0,0.43472]
[1777198624067,63.61,78059.92,131.1,0.00375,0.0,0.43488]
[1777198633130,63.61,78059.73,131.1,0.00375,0.0,0.43479]
[1777198638164,63.61,78061.0,131.1,0.00376,0.0,0.4354]
[1777198644207,63.61,78061.42,131.1,0.00376,0.0,0.4356]
[1777198649241,63.61,78060.7,131.1,0.00376,0.0,0.43525]
[1777198654277,63.61,78060.75,131.1,0.00375,0.0,0.4339]
[1777198659311,63.61,78061.27,131.1,0.00375,0.0,0.43415]
[1777198665354,63.61,78060.17,131.1,0.00374,0.0,0.43363]
[1777198670389,63.61,78059.9,131.1,0.00374,0.0,0.4335]
[1777198676430,63.61,78059.85,131.1,0.00374,0.0,0.43348]
[1777198681465,63.61,78059.54,131.1,0.00374,0.0,0.43333]
[1777198686501,63.61,78057.05,131.1,0.00373,0.0,0.43215]
[1777198691537,63.61,78056.26,131.1,0.00372,0.0,0.43178]
[1777198696573,63.61,78043.85,131.1,0.00367,0.0,0.42594]
[1777198701609,63.61,78041.3,131.1,0.00366,0.0,0.42475]
[1777198706644,63.61,78040.97,131.1,0.00366,0.0,0.42459]
[1777198711678,63.61,78040.77,131.1,0.00364,0.0,0.42315]
[1777198716713,63.61,78041.93,131.1,0.00365,0.0,0.42369]
[1777198721749,63.61,78041.7,131.1,0.00365,0.0,0.42358]
[1777198726784,63.61,78041.17,131.1,0.00365,0.0,0.42334]
[1777198731818,63.61,78044.19,131.1,0.00366,0.0,0.42475]
[1777198736853,63.61,78045.09,131.1,0.00366,0.0,0.42517]
[1777198741889,63.61,78045.34,131.1,0.00366,0.0,0.42528]
[1777198747931,63.61,78045.87,131.1,0.00367,0.0,0.42553]
[1777198753973,63.61,78049.24,131.1,0.00368,0.0,0.42711]
[1777198759010,63.61,78051.49,131.1,0.00369,0.0,0.42816]
[1777198764045,63.61,78052.13,131.1,0.00369,0.0,0.42846]
[1777198769080,63.61,78053.91,131.1,0.0037,0.0,0.4293]
[1777198775121,63.61,78053.67,131.1,0.00369,0.0,0.42783]
[1777198780156,63.61,78050.86,131.1,0.00368,0.0,0.42651]
[1777198785192,63.61,78050.84,131.1,0.00368,0.0,0.4265]
[1777198794255,63.61,78050.79,131.1,0.00368,0.0,0.42648]
[1777198799290,63.61,78050.82,131.1,0.00368,0.0,0.42649]
[1777198813390,63.61,78044.69,131.1,0.00365,0.0,0.42363]
[1777198819432,63.61,78044.55,131.1,0.00365,0.0,0.42356]
[1777198831515,63.61,78044.51,131.1,0.00364,0.0,0.4222]
[1777198836551,63.61,78048.54,131.1,0.00366,0.0,0.42407]
[1777198841587,63.61,78048.66,131.1,0.00366,0.0,0.42413]
[1777198846621,63.61,78047.84,131.1,0.00365,0.0,0.42375]
[1777198852665,63.61,78046.41,131.1,0.00365,0.0,0.42308]
[1777198857699,63.61,78050.33,131.1,0.00366,0.0,0.42491]
[1777198862736,63.61,78052.73,131.1,0.00367,0.0,0.42603]
[1777198867771,63.61,78052.38,131.1,0.00367,0.0,0.42587]
[1777198873814,63.61,78047.74,131.1,0.00365,0.0,0.4237]
[1777198881870,63.61,78047.55,131.1,0.00365,0.0,0.42361]
[1777198886906,63.61,78047.52,131.1,0.00365,0.0,0.4236]
[1777198896975,63.61,78047.57,131.1,0.00364,0.0,0.42227]
[1777198905032,63.61,78047.5,131.1,0.00364,0.0,0.42224]
[1777198910067,63.61,78047.4,131.1,0.00364,0.0,0.42219]
[1777198915102,63.61,78046.7,131.1,0.00364,0.0,0.42187]
[1777198922150,63.61,78046.77,131.1,0.00364,0.0,0.4219]
[1777198930207,63.61,78046.75,131.1,0.00364,0.0,0.42189]
[1777198935242,63.61,78046.77,131.1,0.00364,0.0,0.4219]
[1777198940276,63.61,78047.04,131.1,0.00364,0.0,0.42202]
[1777198945312,63.61,78050.79,131.1,0.00365,0.0,0.42377]
[1777198951353,63.61,78052.22,131.1,0.00365,0.0,0.42308]
[1777198961423,63.61,78052.67,131.1,0.00365,0.0,0.42329]
[1777198973507,63.61,78051.92,131.1,0.00365,0.0,0.42294]
[1777198978544,63.61,78051.24,131.1,0.00365,0.0,0.42263]
[1777198985592,63.61,78051.27,131.1,0.00365,0.0,0.42264]
[1777198990628,63.61,78051.3,131.1,0.00365,0.0,0.42266]
[1777199000698,63.61,78051.3,131.1,0.00365,0.0,0.42266]
[1777199008756,63.61,78051.03,131.1,0.00364,0.0,0.42253]
[1777199017818,63.61,78050.29,131.1,0.00363,0.0,0.42084]
[1777199022853,63.61,78049.22,131.1,0.00362,0.0,0.42034]
[1777199028895,63.61,78049.27,131.1,0.00362,0.0,0.42037]
[1777199034937,63.61,78048.2,131.1,0.00362,0.0,0.41987]
[1777199040979,63.61,78048.03,131.1,0.00362,0.0,0.41979]
[1777199046013,63.61,78046.18,131.1,0.00361,0.0,0.41894]
[1777199051049,63.61,78044.87,131.1,0.00361,0.0,0.41833]
[1777199059105,63.61,78044.83,131.1,0.00361,0.0,0.41831]
[1777199065147,63.61,78044.76,131.1,0.00361,0.0,0.41828]
[1777199072196,63.61,78044.71,131.1,0.00359,0.0,0.41692]
[1777199077232,63.61,78044.29,131.1,0.00359,0.0,0.41673]
[1777199083274,63.61,78044.16,131.1,0.00359,0.0,0.41667]
[1777199088309,63.61,78044.04,131.1,0.00359,0.0,0.41661]
[1777199096364,63.61,78044.04,131.1,0.00359,0.0,0.41661]
[1777199102406,63.61,78044.32,131.1,0.00359,0.0,0.41674]
[1777199108449,63.61,78044.52,131.1,0.00359,0.0,0.41683]
[1777199114490,63.61,78044.9,131.1,0.00359,0.0,0.41701]
[1777199119526,63.61,78046.07,131.1,0.0036,0.0,0.41755]
[1777199125569,63.61,78046.18,131.1,0.0036,0.0,0.4176]
[1777199131611,63.61,78046.16,131.1,0.00359,0.0,0.41625]
[1777199138660,63.61,78046.2,131.1,0.00359,0.0,0.41627]
[1777199143696,63.61,78049.89,131.1,0.0036,0.0,0.41797]
[1777199149738,63.61,78051.25,131.1,0.00361,0.0,0.41859]
[1777199155779,63.61,78050.47,131.1,0.00361,0.0,0.41823]
[1777199160814,63.61,78050.31,131.1,0.00361,0.0,0.41816]
[1777199165849,63.61,78050.38,131.1,0.00361,0.0,0.41819]
[1777199170885,63.61,78049.99,131.1,0.00361,0.0,0.41801]
[1777199175920,63.61,78050.45,131.1,0.00361,0.0,0.41822]
[1777199185990,63.61,78049.17,131.1,0.0036,0.0,0.41763]
[1777199191025,63.61,78049.35,131.1,0.00359,0.0,0.41638]
[1777199196059,63.61,78045.95,131.1,0.00358,0.0,0.41482]
[1777199201095,63.61,78043.36,131.1,0.00357,0.0,0.41363]
[1777199206131,63.61,78041.83,131.1,0.00356,0.0,0.41293]
[1777199211166,63.61,78040.25,131.1,0.00355,0.0,0.41221]
[1777199216201,63.61,78035.88,131.1,0.00353,0.0,0.41022]
[1777199222243,63.61,78035.19,131.1,0.00353,0.0,0.40991]
[1777199227277,63.61,78032.36,131.1,0.00352,0.0,0.40863]
[1777199232312,63.61,78031.97,131.1,0.00352,0.0,0.40845]
[1777199238355,63.61,78032.63,131.1,0.00352,0.0,0.40875]
[1777199243391,63.61,78031.63,131.1,0.00351,0.0,0.4083]
[1777199248426,63.61,78032.57,131.1,0.00352,0.0,0.40872]
[1777199254468,63.61,78034.27,131.1,0.00351,0.0,0.40817]
[1777199259503,63.61,78034.36,131.1,0.00352,0.0,0.40821]
[1777199264538,63.61,78034.36,131.1,0.00352,0.0,0.40821]
[1777199269573,63.61,78034.28,131.1,0.00351,0.0,0.40818]
[1777199277629,63.61,78032.36,131.1,0.00351,0.0,0.40731]
[1777199283671,63.61,78031.95,131.1,0.0035,0.0,0.40712]
[1777199288707,63.61,78031.21,131.1,0.0035,0.0,0.40679]
[1777199293742,63.61,78030.56,131.1,0.0035,0.0,0.4065]
[1777199298777,63.61,78030.61,131.1,0.0035,0.0,0.40652]
[1777199304819,63.61,78032.42,131.1,0.00351,0.0,0.40734]
[1777199309854,63.61,78033.58,131.1,0.00351,0.0,0.40786]
[1777199314889,63.61,78033.47,131.1,0.0035,0.0,0.40649]
[1777199319925,63.61,78033.65,131.1,0.0035,0.0,0.40657]
[1777199326974,63.61,78033.58,131.1,0.0035,0.0,0.40654]
[1777199333015,63.61,78032.83,131.1,0.0035,0.0,0.4062]
[1777199338060,63.61,78033.55,131.1,0.0035,0.0,0.40653]
[1777199344102,63.61,78032.87,131.1,0.0035,0.0,0.40622]
[1777199349136,63.61,78032.84,131.1,0.0035,0.0,0.40621]
[1777199358199,63.61,78032.92,131.1,0.0035,0.0,0.40624]
[1777199363236,63.61,78033.47,131.1,0.0035,0.0,0.40649]
[1777199370285,63.61,78033.59,131.1,0.0035,0.0,0.40655]
[1777199375320,63.61,78033.98,131.1,0.00349,0.0,0.40541]
[1777199380354,63.61,78033.84,131.1,0.00349,0.0,0.40534]
[1777199387403,63.61,78033.84,131.1,0.00349,0.0,0.40534]
[1777199392439,63.61,78033.76,131.1,0.00349,0.0,0.40531]
[1777199397474,63.61,78033.78,131.1,0.00349,0.0,0.40532]
[1777199407544,63.61,78033.43,131.1,0.00349,0.0,0.40516]
[1777199412578,63.61,78032.54,131.1,0.00349,0.0,0.40476]
[1777199417614,63.61,78031.51,131.1,0.00348,0.0,0.4043]
[1777199424690,63.61,78031.44,131.1,0.00348,0.0,0.40427]
[1777199429699,63.61,78031.06,131.1,0.00348,0.0,0.4041]
[1777199434734,63.61,78030.34,131.1,0.00346,0.0,0.40246]
[1777199439769,63.61,78030.46,131.1,0.00347,0.0,0.40252]
[1777199444804,63.61,78024.79,131.1,0.00344,0.0,0.39999]
[1777199449840,63.61,78024.12,131.1,0.00344,0.0,0.39969]
[1777199454875,63.61,78024.7,131.1,0.00344,0.0,0.39995]
[1777199459910,63.61,78026.19,131.1,0.00345,0.0,0.40061]
[1777199464945,63.61,78026.98,131.1,0.00345,0.0,0.40096]
[1777199469980,63.61,78025.44,131.1,0.00344,0.0,0.40028]
[1777199482065,63.61,78025.83,131.1,0.00345,0.0,0.40045]
[1777199488106,63.61,78025.8,131.1,0.00345,0.0,0.40044]
[1777199498176,63.61,78025.7,131.1,0.00343,0.0,0.39909]
[1777199503211,63.61,78025.61,131.1,0.00343,0.0,0.39905]
[1777199508248,63.61,78026.16,131.1,0.00344,0.0,0.3993]
[1777199514290,63.61,78026.11,131.1,0.00344,0.0,0.39927]
[1777199524361,63.61,78025.63,131.1,0.00343,0.0,0.39906]
[1777199529398,63.61,78025.7,131.1,0.00343,0.0,0.39909]
[1777199536447,63.61,78025.71,131.1,0.00343,0.0,0.3991]
[1777199538378,63.61,78025.84,131.1,0.00343,0.0,0.39915]
[1777199546522,63.61,78025.6,131.1,0.00343,0.0,0.39905]
[1777199552568,63.61,78026.21,131.1,0.00343,0.0,0.39802]
[1777199559617,63.61,78026.37,131.1,0.00343,0.0,0.39809]
[1777199568030,63.61,78025.91,131.1,0.00342,0.0,0.39789]
[1777199575728,63.61,78025.93,131.1,0.00342,0.0,0.39789]
[1777199583785,63.61,78025.87,131.1,0.00342,0.0,0.39787]
[1777199591848,63.61,78025.84,131.1,0.00342,0.0,0.39785]
[1777199598893,63.61,78027.44,131.1,0.00343,0.0,0.39856]
[1777199603929,63.61,78028.1,131.1,0.00343,0.0,0.39886]
[1777199608964,63.61,78028.1,131.1,0.00343,0.0,0.39886]
[1777199618027,63.61,78028.01,131.1,0.00342,0.0,0.39752]
[1777199626082,63.61,78027.91,131.1,0.00342,0.0,0.39747]
[1777199632125,63.61,78027.14,131.1,0.00342,0.0,0.39713]
[1777199641188,63.61,78026.82,131.1,0.00342,0.0,0.39699]
[1777199646222,63.61,78027.25,131.1,0.00342,0.0,0.39718]
[1777199651258,63.61,78026.92,131.1,0.00342,0.0,0.39704]
[1777199656293,63.61,78031.58,131.1,0.00344,0.0,0.3991]
[1777199663341,63.61,78032.0,131.1,0.00344,0.0,0.39929]
[1777199673411,63.61,78031.8,131.1,0.00343,0.0,0.3979]
[1777199683483,63.61,78031.82,131.1,0.00343,0.0,0.39791]
[1777199691538,63.61,78031.87,131.1,0.00343,0.0,0.39793]
[1777199697582,63.61,78031.32,131.1,0.00342,0.0,0.39769]
[1777199702617,63.61,78034.59,131.1,0.00344,0.0,0.39914]
[1777199708659,63.61,78034.72,131.1,0.00344,0.0,0.3992]
[1777199713693,63.61,78033.01,131.1,0.00343,0.0,0.39844]
[1777199719736,63.61,78033.72,131.1,0.00344,0.0,0.39875]
[1777199728799,63.61,78033.65,131.1,0.00343,0.0,0.39872]
[1777199733835,63.61,78033.83,131.1,0.00342,0.0,0.3975]
[1777199738869,63.61,78034.35,131.1,0.00343,0.0,0.39773]
[1777199744914,63.61,78034.21,131.1,0.00343,0.0,0.39767]
[1777199753978,63.61,78034.2,131.1,0.00343,0.0,0.39766]
[1777199759013,63.61,78033.79,131.1,0.00342,0.0,0.39748]
[1777199766062,63.61,78033.87,131.1,0.00342,0.0,0.39752]
[1777199771097,63.61,78033.87,131.1,0.00342,0.0,0.39752]
[1777199777156,63.61,78034.42,131.1,0.00343,0.0,0.39776]
[1777199783199,63.61,78034.52,131.1,0.00343,0.0,0.3978]
[1777199788234,63.61,78036.37,131.1,0.00344,0.0,0.39863]
[1777199793268,63.61,78038.78,131.1,0.00343,0.0,0.39839]
[1777199798304,63.61,78038.73,131.1,0.00343,0.0,0.39837]
[1777199803338,63.61,78039.37,131.1,0.00344,0.0,0.39866]
[1777199813408,63.61,78039.38,131.1,0.00344,0.0,0.39866]
[1777199818444,63.61,78037.36,131.1,0.00343,0.0,0.39776]
[1777199826499,63.61,78037.13,131.1,0.00343,0.0,0.39766]
[1777199833549,63.61,78037.12,131.1,0.00343,0.0,0.39766]
[1777199840598,63.61,78036.78,131.1,0.00343,0.0,0.39751]
[1777199845633,63.61,78036.79,131.1,0.00343,0.0,0.39751]
[1777199850668,63.61,78036.99,131.1,0.00343,0.0,0.3976]
[1777199864772,63.61,78037.28,131.1,0.00342,0.0,0.39643]
[1777199872829,63.61,78037.38,131.1,0.00342,0.0,0.39647]
[1777199877863,63.61,78038.1,131.1,0.00342,0.0,0.39679]
[1777199883909,63.61,78038.33,131.1,0.00342,0.0,0.39689]
[1777199889951,63.61,78038.48,131.1,0.00342,0.0,0.39696]
[1777199895993,63.61,78037.83,131.1,0.00342,0.0,0.39667]
[1777199902035,63.61,78039.06,131.1,0.00342,0.0,0.39722]
[1777199907071,63.61,78030.78,131.1,0.00339,0.0,0.39356]
[1777199914119,63.61,78030.89,131.1,0.00338,0.0,0.39232]
[1777199919154,63.61,78030.76,131.1,0.00338,0.0,0.39226]
[1777199924189,63.61,78030.18,131.1,0.00338,0.0,0.39201]
[1777199929225,63.61,78030.04,131.1,0.00338,0.0,0.39195]
[1777199934260,63.61,78029.85,131.1,0.00338,0.0,0.39186]
[1777199939295,63.61,78029.84,131.1,0.00338,0.0,0.39186]
[1777199944330,63.61,78030.57,131.1,0.00338,0.0,0.39218]
[1777199949365,63.61,78030.29,131.1,0.00338,0.0,0.39206]
[1777199955406,63.61,78030.01,131.1,0.00338,0.0,0.39193]
[1777199960961,63.61,78029.51,131.1,0.00337,0.0,0.39171]
[1777199966483,63.61,78029.35,131.1,0.00337,0.0,0.39164]
[1777199971519,63.61,78029.4,131.1,0.00336,0.0,0.39038]
[1777199979575,63.61,78027.04,131.1,0.00335,0.0,0.38935]
[1777199986624,63.61,78027.05,131.1,0.00335,0.0,0.38935]
[1777199991659,63.61,78026.92,131.1,0.00335,0.0,0.3893]
[1777199994003,63.61,78027.23,131.1,0.00335,0.0,0.38943]
[1777199999715,63.61,78027.6,131.1,0.00335,0.0,0.38959]
[1777200004751,63.61,78027.6,131.1,0.00335,0.0,0.38959]
[1777200009786,63.61,78028.0,131.1,0.00336,0.0,0.38977]
[1777200014820,63.61,78028.0,131.1,0.00336,0.0,0.38977]
[1777200019855,63.61,78028.02,131.1,0.00336,0.0,0.38978]
[1777200024891,63.61,78028.34,131.1,0.00336,0.0,0.38992]
[1777200031940,63.61,78029.88,131.1,0.00335,0.0,0.3893]
[1777200037791,63.61,78030.6,131.1,0.00336,0.0,0.38962]
[1777200042351,63.61,78030.59,131.1,0.00336,0.0,0.38961]
[1777200048053,63.61,78031.77,131.1,0.00336,0.0,0.39013]
[1777200053092,63.61,78032.01,131.1,0.00336,0.0,0.39023]
[1777200058126,63.61,78032.01,131.1,0.00336,0.0,0.39023]
[1777200063161,63.61,78032.19,131.1,0.00336,0.0,0.39031]
[1777200068195,63.61,78032.08,131.1,0.00336,0.0,0.39026]
[1777200073231,63.61,78035.22,131.1,0.00338,0.0,0.39164]
[1777200078266,63.61,78035.52,131.1,0.00338,0.0,0.39177]
[1777200083300,63.61,78035.63,131.1,0.00338,0.0,0.39182]
[1777200089342,63.61,78035.53,131.1,0.00338,0.0,0.39177]
[1777200096302,63.61,78035.71,131.1,0.00337,0.0,0.39056]
[1777200096396,63.61,78025.1,131.1,0.00332,0.0,0.38595]
[1777200097399,63.61,78010.56,131.1,0.00326,0.0,0.3797]
[1777200102434,63.61,78009.07,131.1,0.00326,0.0,0.37906]
[1777200107469,63.61,78007.84,131.1,0.00325,0.0,0.37854]
[1777200113511,63.61,78008.36,131.1,0.00326,0.0,0.37876]
[1777200118546,63.61,78010.39,131.1,0.00326,0.0,0.37962]
[1777200124588,63.61,78010.3,131.1,0.00326,0.0,0.37958]
[1777200129622,63.61,78010.35,131.1,0.00326,0.0,0.37961]
[1777200134658,63.61,78022.03,131.1,0.00331,0.0,0.38462]
[1777200139693,63.61,78023.64,131.1,0.00332,0.0,0.38531]
[1777200144728,63.61,78024.41,131.1,0.00332,0.0,0.38565]
[1777200149763,63.61,78024.93,131.1,0.00332,0.0,0.38587]
[1777200154798,63.61,78024.77,131.1,0.00331,0.0,0.38453]
[1777200159833,63.61,78032.61,131.1,0.00334,0.0,0.38793]
[1777200164867,63.61,78032.11,131.1,0.00334,0.0,0.38771]
[1777200170911,63.61,78033.14,131.1,0.00335,0.0,0.38816]
[1777200176952,63.61,78033.74,131.1,0.00335,0.0,0.38842]
[1777200182995,63.61,78035.06,131.1,0.00335,0.0,0.38899]
[1777200188030,63.61,78034.77,131.1,0.00335,0.0,0.38887]
[1777200193064,63.61,78034.68,131.1,0.00335,0.0,0.38883]
[1777200199107,63.61,78034.65,131.1,0.00335,0.0,0.38881]
[1777200204142,63.61,78034.07,131.1,0.00335,0.0,0.38856]
[1777200209177,63.61,78034.36,131.1,0.00335,0.0,0.38869]
[1777200215219,63.61,78031.66,131.1,0.00333,0.0,0.38623]
[1777200221261,63.61,78029.12,131.1,0.00332,0.0,0.38513]
[1777200226296,63.61,78028.96,131.1,0.00332,0.0,0.38506]
[1777200232338,63.61,78029.04,131.1,0.00332,0.0,0.3851]
[1777200237374,63.61,78029.48,131.1,0.00332,0.0,0.38529]
[1777200242408,63.61,78029.41,131.1,0.00332,0.0,0.38526]
[1777200247444,63.61,78029.65,131.1,0.00332,0.0,0.38536]
[1777200252478,63.61,78029.63,131.1,0.00332,0.0,0.38535]
[1777200257513,63.61,78029.61,131.1,0.00332,0.0,0.38535]
[1777200262548,63.61,78029.62,131.1,0.00332,0.0,0.38535]
[1777200267584,63.61,78028.57,131.1,0.00332,0.0,0.3849]
[1777200272619,63.61,78028.55,131.1,0.0033,0.0,0.38361]
[1777200277654,63.61,78028.28,131.1,0.0033,0.0,0.3835]
[1777200286717,63.61,78028.28,131.1,0.0033,0.0,0.3835]
[1777200297794,63.61,78013.45,131.1,0.00324,0.0,0.37715]
[1777200302829,63.61,78014.82,131.1,0.00325,0.0,0.37773]
[1777200307864,63.61,78015.19,131.1,0.00325,0.0,0.37789]
[1777200312899,63.61,78015.87,131.1,0.00325,0.0,0.37818]
[1777200323976,63.61,78015.75,131.1,0.00325,0.0,0.37813]
[1777200329011,63.61,78017.0,131.1,0.00326,0.0,0.37866]
[1777200334046,63.61,78020.21,131.1,0.00326,0.0,0.37877]
[1777200339081,63.61,78024.98,131.1,0.00328,0.0,0.38081]
[1777200345123,63.61,78024.61,131.1,0.00328,0.0,0.38065]
[1777200351165,63.61,78026.1,131.1,0.00328,0.0,0.38129]
[1777200359221,63.61,78023.05,131.1,0.00327,0.0,0.37998]
[1777200364256,63.61,78024.02,131.1,0.00328,0.0,0.3804]
[1777200369290,63.61,78023.13,131.1,0.00327,0.0,0.38002]
[1777200374326,63.61,78014.37,131.1,0.00324,0.0,0.37629]
[1777200379361,63.61,78014.22,131.1,0.00324,0.0,0.37622]
[1777200384396,63.61,78015.45,131.1,0.00324,0.0,0.37674]
[1777200391446,63.61,78018.32,131.1,0.00324,0.0,0.37671]
[1777200396481,63.61,78018.61,131.1,0.00324,0.0,0.37683]
[1777200401516,63.61,78018.35,131.1,0.00324,0.0,0.37672]
[1777200410580,63.61,78017.35,131.1,0.00324,0.0,0.37629]
[1777200415615,63.61,78015.06,131.1,0.00323,0.0,0.37532]
[1777200421657,63.61,78015.65,131.1,0.00323,0.0,0.37557]
[1777200426692,63.61,78014.79,131.1,0.00323,0.0,0.37521]
[1777200431726,63.61,78014.67,131.1,0.00323,0.0,0.37516]
[1777200438776,63.61,78014.4,131.1,0.00323,0.0,0.37504]
[1777200443811,63.61,78014.41,131.1,0.00323,0.0,0.37505]
[1777200448845,63.61,78014.55,131.1,0.00323,0.0,0.37511]
[1777200453881,63.61,78011.4,131.1,0.0032,0.0,0.37253]
[1777200458915,63.61,78011.68,131.1,0.0032,0.0,0.37265]
[1777200463951,63.61,78008.76,131.1,0.00319,0.0,0.37142]
[1777200471000,63.61,78008.64,131.1,0.00319,0.0,0.37137]
[1777200476034,63.61,78008.52,131.1,0.00319,0.0,0.37132]
[1777200481069,63.61,78007.99,131.1,0.00319,0.0,0.3711]
[1777200486105,63.61,78007.85,131.1,0.00319,0.0,0.37104]
[1777200491140,63.61,78007.9,131.1,0.00319,0.0,0.37106]
[1777200496175,63.61,78007.69,131.1,0.00319,0.0,0.37097]
[1777200501210,63.61,78007.3,131.1,0.00319,0.0,0.37081]
[1777200506249,63.61,78007.79,131.1,0.00319,0.0,0.37101]
[1777200511284,63.61,78002.14,131.1,0.00316,0.0,0.36741]
[1777200518333,63.61,78002.11,131.1,0.00316,0.0,0.3674]
[1777200523368,63.61,78004.91,131.1,0.00317,0.0,0.36857]
[1777200528402,63.61,78007.22,131.1,0.00318,0.0,0.36953]
[1777200533438,63.61,78007.05,131.1,0.00318,0.0,0.36946]
[1777200538472,63.61,78007.04,131.1,0.00318,0.0,0.36946]
[1777200543509,63.61,78007.04,131.1,0.00318,0.0,0.36946]
[1777200548543,63.61,78006.76,131.1,0.00317,0.0,0.36934]
[1777200553578,63.61,78004.92,131.1,0.00317,0.0,0.36857]
[1777200558614,63.61,78003.74,131.1,0.00316,0.0,0.36808]
[1777200563649,63.61,78003.61,131.1,0.00316,0.0,0.36803]
[1777200568684,63.61,78002.12,131.1,0.00316,0.0,0.36741]
[1777200573719,63.61,78002.73,131.1,0.00315,0.0,0.36642]
[1777200578754,63.61,78002.3,131.1,0.00315,0.0,0.36625]
[1777200583788,63.61,78001.69,131.1,0.00314,0.0,0.36599]
[1777200590837,63.61,78001.66,131.1,0.00314,0.0,0.36598]
[1777200596880,63.61,78000.99,131.1,0.00314,0.0,0.3657]
[1777200601915,63.61,78001.81,131.1,0.00315,0.0,0.36604]
[1777200606949,63.61,78001.42,131.1,0.00314,0.0,0.36588]
[1777200611986,63.61,78001.45,131.1,0.00314,0.0,0.36589]
[1777200617023,63.61,78000.1,131.1,0.00314,0.0,0.36533]
[1777200622058,63.61,78000.66,131.1,0.00314,0.0,0.36557]
[1777200627093,63.61,78001.13,131.1,0.00314,0.0,0.36576]
[1777200632127,63.61,78001.11,131.1,0.00313,0.0,0.36452]
[1777200638170,63.61,78000.87,131.1,0.00313,0.0,0.36442]
[1777200643204,63.61,78001.92,131.1,0.00314,0.0,0.36486]
[1777200649247,63.61,78002.66,131.1,0.00314,0.0,0.36516]
[1777200657303,63.61,78002.6,131.1,0.00314,0.0,0.36514]
[1777200663345,63.61,78003.27,131.1,0.00314,0.0,0.36542]
[1777200669387,63.61,78003.26,131.1,0.00314,0.0,0.36541]
[1777200674422,63.61,78006.45,131.1,0.00315,0.0,0.36674]
[1777200679456,63.61,78006.75,131.1,0.00315,0.0,0.36686]
[1777200684491,63.61,78007.17,131.1,0.00316,0.0,0.36703]
[1777200689526,63.61,78006.79,131.1,0.00315,0.0,0.36688]
[1777200694562,63.61,78006.82,131.1,0.00314,0.0,0.36566]
[1777200702618,63.61,78007.4,131.1,0.00315,0.0,0.3659]
[1777200707655,63.61,78010.9,131.1,0.00316,0.0,0.36735]
[1777200712687,63.61,78006.25,131.1,0.00314,0.0,0.36542]
[1777200717724,63.61,78005.45,131.1,0.00314,0.0,0.36509]
[1777200722759,63.61,78005.94,131.1,0.00314,0.0,0.36529]
[1777200727794,63.61,78005.88,131.1,0.00314,0.0,0.36527]
[1777200736857,63.61,78005.19,131.1,0.00314,0.0,0.36498]
[1777200741892,63.61,78005.6,131.1,0.00314,0.0,0.36515]
[1777200747045,63.61,78005.68,131.1,0.00314,0.0,0.36518]
[1777200756997,63.61,78005.75,131.1,0.00313,0.0,0.36398]
[1777200762033,63.61,78005.98,131.1,0.00313,0.0,0.36408]
[1777200768075,63.61,78005.93,131.1,0.00313,0.0,0.36406]
[1777200774117,63.61,78005.84,131.1,0.00313,0.0,0.36402]
[1777200782175,63.61,78005.95,131.1,0.00313,0.0,0.36406]
[1777200787210,63.61,77996.6,131.1,0.00309,0.0,0.36022]
[1777200792244,63.61,77996.04,131.1,0.00309,0.0,0.35999]
[1777200798287,63.61,77996.03,131.1,0.00309,0.0,0.35998]
[1777200806355,63.61,77996.24,131.1,0.00309,0.0,0.36007]
[1777200811391,63.61,77996.41,131.1,0.00308,0.0,0.35892]
[1777200816425,63.61,77997.64,131.1,0.00309,0.0,0.35942]
[1777200821461,63.61,78006.54,131.1,0.00312,0.0,0.36308]
[1777200827503,63.61,78006.81,131.1,0.00312,0.0,0.36319]
[1777200832538,63.61,78006.49,131.1,0.00312,0.0,0.36306]
[1777200839587,63.61,78006.53,131.1,0.00312,0.0,0.36307]
[1777200844622,63.61,78006.85,131.1,0.00312,0.0,0.36321]
[1777200852473,63.61,78006.85,131.1,0.00312,0.0,0.36321]
[1777200865769,63.61,78007.09,131.1,0.00312,0.0,0.36331]
[1777200873825,63.61,78007.13,131.1,0.00311,0.0,0.36209]
[1777200878860,63.61,78007.69,131.1,0.00312,0.0,0.36232]
[1777200889937,63.61,78007.07,131.1,0.00311,0.0,0.36207]
[1777200894971,63.61,78006.79,131.1,0.00311,0.0,0.36195]
[1777200901015,63.61,78006.64,131.1,0.00311,0.0,0.36189]
[1777200907057,63.61,78006.41,131.1,0.00311,0.0,0.3618]
[1777200912094,63.61,78006.72,131.1,0.00311,0.0,0.36193]
[1777200921157,63.61,78006.83,131.1,0.00311,0.0,0.36197]
[1777200929214,63.61,78006.92,131.1,0.00311,0.0,0.36201]
[1777200936262,63.61,78008.55,131.1,0.00311,0.0,0.36145]
[1777200941298,63.61,78009.57,131.1,0.00311,0.0,0.36187]
[1777200946333,63.61,78013.88,131.1,0.00313,0.0,0.36365]
[1777200952375,63.61,78013.58,131.1,0.00313,0.0,0.36352]
[1777200958417,63.61,78013.18,131.1,0.00313,0.0,0.36336]
[1777200964459,63.61,78013.27,131.1,0.00313,0.0,0.3634]
[1777200975535,63.61,78010.98,131.1,0.00312,0.0,0.36245]
[1777200986614,63.61,78013.22,131.1,0.00313,0.0,0.36338]
[1777200995677,63.61,78011.07,131.1,0.00311,0.0,0.36126]
[1777201008996,63.61,78010.99,131.1,0.00311,0.0,0.36123]
[1777201014810,63.61,78011.36,131.1,0.00311,0.0,0.36138]
[1777201022867,63.61,78011.03,131.1,0.00311,0.0,0.36125]
[1777201027902,63.61,78011.03,131.1,0.00311,0.0,0.36125]
[1777201032937,63.61,78011.3,131.1,0.00311,0.0,0.36136]
[1777201042002,63.61,78011.38,131.1,0.00311,0.0,0.36139]
[1777201048045,63.61,78011.45,131.1,0.00311,0.0,0.36142]
[1777201054086,63.61,78011.57,131.1,0.0031,0.0,0.36024]
[1777201061136,63.61,78012.18,131.1,0.0031,0.0,0.36049]
[1777201067178,63.61,78011.77,131.1,0.0031,0.0,0.36032]
[1777201072213,63.61,78011.77,131.1,0.0031,0.0,0.36032]
[1777201077247,63.61,78017.28,131.1,0.00312,0.0,0.36259]
[1777201082283,63.61,78019.23,131.1,0.00313,0.0,0.3634]
[1777201087318,63.61,78019.61,131.1,0.00313,0.0,0.36355]
[1777201093361,63.61,78019.51,131.1,0.00313,0.0,0.36351]
[1777201098395,63.61,78019.1,131.1,0.00313,0.0,0.36334]
[1777201105444,63.61,78018.43,131.1,0.00313,0.0,0.36307]
[1777201115544,63.61,78018.43,131.1,0.00312,0.0,0.36184]
[1777201120579,63.61,78018.67,131.1,0.00312,0.0,0.36193]
[1777201125620,63.61,78018.61,131.1,0.00312,0.0,0.36191]
[1777201135691,63.61,78018.7,131.1,0.00312,0.0,0.36195]
[1777201142739,63.61,78018.81,131.1,0.00312,0.0,0.36199]
[1777201148781,63.61,78018.91,131.1,0.00312,0.0,0.36203]
[1777201153816,63.61,78018.81,131.1,0.00312,0.0,0.36199]
[1777201161873,63.61,78019.1,131.1,0.00312,0.0,0.36211]
[1777201170937,63.61,78018.94,131.1,0.00312,0.0,0.36205]
[1777201175972,63.61,78019.11,131.1,0.00311,0.0,0.36089]
[1777201181007,63.61,78019.13,131.1,0.00311,0.0,0.36089]
[1777201187049,63.61,78019.92,131.1,0.00311,0.0,0.36122]
[1777201193090,63.61,78020.95,131.1,0.00312,0.0,0.36164]
[1777201198126,63.61,78019.92,131.1,0.00311,0.0,0.36122]
[1777201203161,63.61,78020.67,131.1,0.00311,0.0,0.36153]
[1777201208195,63.61,78029.25,131.1,0.00315,0.0,0.36507]
[1777201214239,63.61,78029.3,131.1,0.00315,0.0,0.3651]
[1777201219274,63.61,78029.81,131.1,0.00315,0.0,0.36531]
[1777201224309,63.61,78034.49,131.1,0.00317,0.0,0.36726]
[1777201229344,63.61,78034.56,131.1,0.00317,0.0,0.36728]
[1777201235386,63.61,78034.74,131.1,0.00316,0.0,0.36612]
[1777201241428,63.61,78034.85,131.1,0.00316,0.0,0.36616]
[1777201246463,63.61,78036.4,131.1,0.00317,0.0,0.36681]
[1777201251498,63.61,78047.93,131.1,0.00321,0.0,0.37164]
[1777201256533,63.61,78049.85,131.1,0.00322,0.0,0.37245]
[1777201261579,63.61,78050.73,131.1,0.00322,0.0,0.37282]
[1777201266614,63.61,78052.0,131.1,0.00323,0.0,0.37336]
[1777201271649,63.61,78052.04,131.1,0.00323,0.0,0.37338]
[1777201276685,63.61,78061.87,131.1,0.00327,0.0,0.37756]
[1777201281719,63.61,78067.46,131.1,0.00329,0.0,0.37995]
[1777201286754,63.61,78073.02,131.1,0.00331,0.0,0.38235]
[1777201291790,63.61,78072.47,131.1,0.0033,0.0,0.38083]
[1777201296825,63.61,78078.49,131.1,0.00333,0.0,0.38343]
[1777201301860,63.61,78080.73,131.1,0.00333,0.0,0.3844]
[1777201302859,63.61,78080.73,131.1,0.00333,0.0,0.3844]
[1777201307903,63.61,78079.87,131.1,0.00333,0.0,0.38403]
[1777201312938,63.61,78079.91,131.1,0.00333,0.0,0.38405]
[1777201317972,63.61,78071.3,131.1,0.0033,0.0,0.38033]
[1777201323009,63.61,78070.38,131.1,0.00329,0.0,0.37993]
[1777201328044,63.61,78069.61,131.1,0.00329,0.0,0.3796]
[1777201333079,63.61,78068.11,131.1,0.00328,0.0,0.37896]
[1777201339121,63.61,78067.34,131.1,0.00328,0.0,0.37863]
[1777201344156,63.61,78068.2,131.1,0.00328,0.0,0.379]
[1777201352211,63.61,78067.87,131.1,0.00327,0.0,0.37758]
[1777201357247,63.61,78067.83,131.1,0.00327,0.0,0.37756]
[1777201362284,63.61,78068.69,131.1,0.00327,0.0,0.37793]
[1777201367320,63.61,78068.48,131.1,0.00327,0.0,0.37784]
[1777201373362,63.61,78059.71,131.1,0.00324,0.0,0.3741]
[1777201378397,63.61,78058.45,131.1,0.00323,0.0,0.37357]
[1777201383431,63.61,78050.06,131.1,0.0032,0.0,0.37003]
[1777201388467,63.61,78046.89,131.1,0.00319,0.0,0.3687]
[1777201393501,63.61,78046.18,131.1,0.00318,0.0,0.3684]
[1777201398537,63.61,78046.36,131.1,0.00318,0.0,0.36848]
[1777201403572,63.61,78046.31,131.1,0.00318,0.0,0.36846]
[1777201412635,63.61,78046.58,131.1,0.00317,0.0,0.36732]
[1777201418676,63.61,78046.75,131.1,0.00318,0.0,0.36739]
[1777201425725,63.61,78046.9,131.1,0.00318,0.0,0.36745]
[1777201431768,63.61,78048.62,131.1,0.00318,0.0,0.36817]
[1777201436803,63.61,78047.64,131.1,0.00318,0.0,0.36776]
[1777201441838,63.61,78047.84,131.1,0.00318,0.0,0.36785]
[1777201447879,63.61,78047.77,131.1,0.00318,0.0,0.36782]
[1777201452915,63.61,78047.97,131.1,0.00318,0.0,0.3679]
[1777201457949,63.61,78047.81,131.1,0.00318,0.0,0.36783]
[1777201462985,63.61,78047.73,131.1,0.00318,0.0,0.3678]
[1777201468019,63.61,78047.77,131.1,0.00318,0.0,0.36782]
[1777201473055,63.61,78047.75,131.1,0.00317,0.0,0.36656]
[1777201478090,63.61,78047.75,131.1,0.00317,0.0,0.36656]
[1777201484132,63.61,78047.69,131.1,0.00317,0.0,0.36654]
[1777201490174,63.61,78047.24,131.1,0.00317,0.0,0.36635]
[1777201495208,63.61,78048.15,131.1,0.00317,0.0,0.36673]
[1777201502258,63.61,78048.05,131.1,0.00317,0.0,0.36669]
[1777201508299,63.61,78049.12,131.1,0.00317,0.0,0.36713]
[1777201513335,63.61,78049.25,131.1,0.00317,0.0,0.36719]
[1777201520384,63.61,78050.37,131.1,0.00318,0.0,0.36766]
[1777201525419,63.61,78050.09,131.1,0.00318,0.0,0.36754]
[1777201532907,63.61,78050.09,131.1,0.00318,0.0,0.36754]
[1777201538511,63.61,78049.45,131.1,0.00316,0.0,0.36602]
[1777201544555,63.61,78049.55,131.1,0.00317,0.0,0.36606]
[1777201553617,63.61,78048.6,131.1,0.00316,0.0,0.36567]
[1777201558653,63.61,78048.56,131.1,0.00316,0.0,0.36565]
[1777201563688,63.61,78048.64,131.1,0.00316,0.0,0.36569]
[1777201570737,63.61,78051.35,131.1,0.00317,0.0,0.36682]
[1777201575771,63.61,78055.17,131.1,0.00319,0.0,0.36841]
[1777201580806,63.61,78055.05,131.1,0.00319,0.0,0.36836]
[1777201586849,63.61,78055.43,131.1,0.00319,0.0,0.36852]
[1777201591884,63.61,78055.91,131.1,0.00318,0.0,0.36747]
[1777201596919,63.61,78056.65,131.1,0.00318,0.0,0.36778]
[1777201606989,63.61,78056.71,131.1,0.00318,0.0,0.36781]
[1777201612023,63.61,78063.5,131.1,0.00321,0.0,0.37066]
[1777201617059,63.61,78064.49,131.1,0.00321,0.0,0.37108]
[1777201622094,63.61,78067.44,131.1,0.00323,0.0,0.37232]
[1777201626122,63.61,78078.76,131.1,0.00327,0.0,0.37714]
[1777201631157,63.61,78075.36,131.1,0.00326,0.0,0.37569]
[1777201636192,63.61,78065.48,131.1,0.00322,0.0,0.37149]
[1777201643242,63.61,78065.27,131.1,0.00322,0.0,0.37141]
[1777201648277,63.61,78066.24,131.1,0.00322,0.0,0.37182]
[1777201653312,63.61,78069.93,131.1,0.00323,0.0,0.37211]
[1777201661368,63.61,78070.0,131.1,0.00323,0.0,0.37214]
[1777201667410,63.61,78070.13,131.1,0.00323,0.0,0.3722]
[1777201672445,63.61,78071.14,131.1,0.00323,0.0,0.37262]
[1777201679494,63.61,78071.31,131.1,0.00323,0.0,0.3727]
[1777201684529,63.61,78070.67,131.1,0.00323,0.0,0.37243]
[1777201689564,63.61,78071.23,131.1,0.00323,0.0,0.37266]
[1777201695607,63.61,78069.98,131.1,0.00323,0.0,0.37213]
[1777201700642,63.61,78069.57,131.1,0.00322,0.0,0.37196]
[1777201705677,63.61,78069.45,131.1,0.00322,0.0,0.37191]
[1777201710711,63.61,78069.07,131.1,0.00322,0.0,0.37175]
[1777201715748,63.61,78069.43,131.1,0.00321,0.0,0.37064]
[1777201720783,63.61,78069.61,131.1,0.00321,0.0,0.37071]
[1777201727833,63.61,78070.54,131.1,0.00322,0.0,0.37111]
[1777201735906,63.61,78069.91,131.1,0.00321,0.0,0.37084]
[1777201741948,63.61,78069.83,131.1,0.00321,0.0,0.37081]
[1777201750006,63.61,78069.79,131.1,0.00321,0.0,0.37079]
[1777201755039,63.61,78069.51,131.1,0.00321,0.0,0.37067]
[1777201762088,63.61,78069.41,131.1,0.00321,0.0,0.37063]
[1777201767123,63.61,78069.46,131.1,0.00321,0.0,0.37065]
[1777201777193,63.61,78069.55,131.1,0.0032,0.0,0.36943]
[1777201783235,63.61,78068.89,131.1,0.0032,0.0,0.36915]
[1777201788272,63.61,78069.04,131.1,0.0032,0.0,0.36922]
[1777201793307,63.61,78069.11,131.1,0.0032,0.0,0.36924]
[1777201798342,63.61,78069.64,131.1,0.0032,0.0,0.36947]
[1777201803377,63.61,78069.68,131.1,0.0032,0.0,0.36948]
[1777201808412,63.61,78069.63,131.1,0.0032,0.0,0.36946]
[1777201815461,63.61,78069.64,131.1,0.0032,0.0,0.36947]
[1777201821502,63.61,78069.45,131.1,0.0032,0.0,0.36939]
[1777201826538,63.61,78069.75,131.1,0.0032,0.0,0.36951]
[1777201831573,63.61,78069.85,131.1,0.00319,0.0,0.3683]
[1777201838622,63.61,78069.14,131.1,0.00319,0.0,0.368]
[1777201843657,63.61,78070.78,131.1,0.0032,0.0,0.36869]
[1777201848691,63.61,78070.38,131.1,0.0032,0.0,0.36852]
[1777201853727,63.61,78070.31,131.1,0.00319,0.0,0.36849]
[1777201864804,63.61,78070.81,131.1,0.0032,0.0,0.3687]
[1777201869839,63.61,78072.34,131.1,0.0032,0.0,0.36934]
[1777201874874,63.61,78072.13,131.1,0.0032,0.0,0.36926]
[1777201880917,63.61,78072.93,131.1,0.00321,0.0,0.36959]
[1777201885952,63.61,78073.4,131.1,0.00321,0.0,0.36979]
[1777201890988,63.61,78074.95,131.1,0.00321,0.0,0.37044]
[1777201894009,63.61,78090.64,131.1,0.00327,0.0,0.37583]
[1777201899621,63.61,78092.62,131.1,0.00327,0.0,0.37668]
[1777201906094,63.61,78101.26,131.1,0.00331,0.0,0.38039]
[1777201911130,63.61,78100.6,131.1,0.00331,0.0,0.38011]
[1777201916165,63.61,78095.81,131.1,0.00329,0.0,0.37805]
[1777201921199,63.61,78092.63,131.1,0.00327,0.0,0.37668]
[1777201926235,63.61,78092.4,131.1,0.00327,0.0,0.37659]
[1777201931270,63.61,78084.87,131.1,0.00324,0.0,0.37338]
[1777201937312,63.61,78083.3,131.1,0.00324,0.0,0.37271]
[1777201942347,63.61,78080.87,131.1,0.00323,0.0,0.37168]
[1777201947382,63.61,78081.24,131.1,0.00323,0.0,0.37184]
[1777201954431,63.61,78081.43,131.1,0.00322,0.0,0.37065]
[1777201959466,63.61,78079.71,131.1,0.00321,0.0,0.36993]
[1777201964501,63.61,78077.19,131.1,0.0032,0.0,0.36886]
[1777201972557,63.61,78078.26,131.1,0.00321,0.0,0.36931]
[1777201978598,63.61,78077.64,131.1,0.0032,0.0,0.36905]
[1777201984641,63.61,78078.44,131.1,0.00321,0.0,0.36939]
[1777201989676,63.61,78078.6,131.1,0.00321,0.0,0.36946]
[1777201996725,63.61,78078.09,131.1,0.0032,0.0,0.36924]
[1777202001759,63.61,78077.47,131.1,0.0032,0.0,0.36898]
[1777202008810,63.61,78076.64,131.1,0.0032,0.0,0.36863]
[1777202013846,63.61,78074.91,131.1,0.00318,0.0,0.36665]
[1777202019887,63.61,78074.98,131.1,0.00318,0.0,0.36668]
[1777202025930,63.61,78074.13,131.1,0.00318,0.0,0.36632]
[1777202030965,63.61,78074.21,131.1,0.00318,0.0,0.36636]
[1777202037007,63.61,78074.24,131.1,0.00318,0.0,0.36637]
[1777202042042,63.61,78076.07,131.1,0.00319,0.0,0.36714]
[1777202047077,63.61,78077.04,131.1,0.00319,0.0,0.36754]
[1777202053119,63.61,78076.54,131.1,0.00319,0.0,0.36733]
[1777202058154,63.61,78075.93,131.1,0.00319,0.0,0.36708]
[1777202063189,63.61,78076.86,131.1,0.00319,0.0,0.36747]
[1777202069231,63.61,78076.72,131.1,0.00319,0.0,0.36741]
[1777202077290,63.61,78076.61,131.1,0.00318,0.0,0.36611]
[1777202082365,63.61,78076.58,131.1,0.00318,0.0,0.36609]
[1777202088367,63.61,78069.67,131.1,0.00315,0.0,0.36322]
[1777202093401,63.61,78069.77,131.1,0.00315,0.0,0.36326]
[1777202101458,63.61,78069.33,131.1,0.00315,0.0,0.36308]
[1777202106494,63.61,78069.88,131.1,0.00315,0.0,0.3633]
[1777202111529,63.61,78069.61,131.1,0.00315,0.0,0.36319]
[1777202118578,63.61,78069.44,131.1,0.00315,0.0,0.36312]
[1777202126634,63.61,78071.21,131.1,0.00316,0.0,0.36386]
[1777202131668,63.61,78069.88,131.1,0.00314,0.0,0.36206]
[1777202136704,63.61,78069.94,131.1,0.00314,0.0,0.36208]
[1777202144759,63.61,78070.25,131.1,0.00314,0.0,0.36221]
[1777202149794,63.61,78072.46,131.1,0.00315,0.0,0.36313]
[1777202154830,63.61,78071.92,131.1,0.00315,0.0,0.3629]
[1777202159864,63.61,78071.57,131.1,0.00315,0.0,0.36276]
[1777202164900,63.61,78069.36,131.1,0.00314,0.0,0.36184]
[1777202171948,63.61,78069.26,131.1,0.00314,0.0,0.3618]
[1777202176984,63.61,78066.54,131.1,0.00313,0.0,0.36068]
[1777202182019,63.61,78065.73,131.1,0.00312,0.0,0.36034]
[1777202187792,63.61,78066.0,131.1,0.00312,0.0,0.36045]
[1777202194105,63.61,78065.46,131.1,0.00311,0.0,0.35899]
[1777202200147,63.61,78063.64,131.1,0.0031,0.0,0.35824]
[1777202205181,63.61,78063.4,131.1,0.0031,0.0,0.35815]
[1777202211224,63.61,78063.4,131.1,0.0031,0.0,0.35815]
[1777202217266,63.61,78056.15,131.1,0.00308,0.0,0.35518]
[1777202222301,63.61,78056.59,131.1,0.00308,0.0,0.35536]
[1777202223446,63.61,78056.59,131.1,0.00308,0.0,0.35536]
[1777202229349,63.61,78059.54,131.1,0.00309,0.0,0.35656]
[1777202234385,63.61,78059.74,131.1,0.00309,0.0,0.35665]
[1777202239420,63.61,78059.92,131.1,0.00309,0.0,0.35672]
[1777202244455,63.61,78064.54,131.1,0.00311,0.0,0.35861]
[1777202249490,63.61,78066.17,131.1,0.00311,0.0,0.35928]
[1777202254525,63.61,78063.74,131.1,0.00309,0.0,0.35705]
[1777202260568,63.61,78060.97,131.1,0.00308,0.0,0.35592]
[1777202265604,63.61,78061.28,131.1,0.00309,0.0,0.35604]
[1777202271646,63.61,78063.74,131.1,0.00309,0.0,0.35705]
[1777202276681,63.61,78064.26,131.1,0.0031,0.0,0.35726]
[1777202281721,63.61,78065.14,131.1,0.0031,0.0,0.35762]
[1777202287763,63.61,78064.91,131.1,0.0031,0.0,0.35753]
[1777202292798,63.61,78065.59,131.1,0.0031,0.0,0.35781]
[1777202297833,63.61,78064.62,131.1,0.0031,0.0,0.35741]
[1777202303877,63.61,78064.75,131.1,0.0031,0.0,0.35746]
[1777202308912,63.61,78064.79,131.1,0.0031,0.0,0.35748]
[1777202313946,63.61,78065.01,131.1,0.00309,0.0,0.35634]
[1777202323010,63.61,78064.92,131.1,0.00309,0.0,0.3563]
[1777202328045,63.61,78064.71,131.1,0.00309,0.0,0.35622]
[1777202334087,63.61,78064.58,131.1,0.00309,0.0,0.35616]
[1777202339122,63.61,78064.66,131.1,0.00309,0.0,0.3562]
[1777202344157,63.61,78064.42,131.1,0.00309,0.0,0.3561]
[1777202350199,63.61,78064.81,131.1,0.00309,0.0,0.35626]
[1777202356241,63.61,78064.44,131.1,0.00309,0.0,0.35611]
[1777202361276,63.61,78061.21,131.1,0.00307,0.0,0.35479]
[1777202367318,63.61,78060.1,131.1,0.00307,0.0,0.35434]
[1777202375373,63.61,78061.03,131.1,0.00306,0.0,0.35349]
[1777202381417,63.61,78057.36,131.1,0.00305,0.0,0.352]
[1777202386451,63.61,78057.26,131.1,0.00305,0.0,0.35196]
[1777202391486,63.61,78057.25,131.1,0.00305,0.0,0.35195]
[1777202396522,63.61,78057.55,131.1,0.00305,0.0,0.35208]
[1777202401556,63.61,78062.09,131.1,0.00307,0.0,0.35392]
[1777202406592,63.61,78062.05,131.1,0.00307,0.0,0.3539]
[1777202417669,63.61,78062.3,131.1,0.00307,0.0,0.354]
[1777202422703,63.61,78062.32,131.1,0.00307,0.0,0.35401]
[1777202427738,63.61,78062.27,131.1,0.00307,0.0,0.35399]
[1777202432774,63.61,78062.5,131.1,0.00306,0.0,0.35286]
[1777202437809,63.61,78061.85,131.1,0.00306,0.0,0.3526]
[1777202442844,63.61,78061.23,131.1,0.00305,0.0,0.35234]
[1777202449742,63.61,78061.4,131.1,0.00305,0.0,0.35241]
[1777202454928,63.61,78061.24,131.1,0.00305,0.0,0.35235]
[1777202460970,63.61,78061.49,131.1,0.00305,0.0,0.35245]
[1777202470034,63.61,78061.44,131.1,0.00305,0.0,0.35243]
[1777202475068,63.61,78061.82,131.1,0.00306,0.0,0.35258]
[1777202482116,63.61,78060.12,131.1,0.00305,0.0,0.35189]
[1777202489166,63.61,78060.47,131.1,0.00305,0.0,0.35204]
[1777202495208,63.61,78060.32,131.1,0.00304,0.0,0.35075]
[1777202501250,63.61,78060.02,131.1,0.00304,0.0,0.35063]
[1777202508299,63.61,78060.11,131.1,0.00304,0.0,0.35067]
[1777202513335,63.61,78060.09,131.1,0.00304,0.0,0.35066]
[1777202518371,63.61,78061.2,131.1,0.00304,0.0,0.35111]
[1777202525420,63.61,78061.29,131.1,0.00304,0.0,0.35115]
[1777202530454,63.61,78061.26,131.1,0.00304,0.0,0.35113]
[1777202544553,63.61,78061.23,131.1,0.00304,0.0,0.35112]
[1777202550599,63.61,78061.25,131.1,0.00304,0.0,0.35113]
[1777202555634,63.61,78061.29,131.1,0.00303,0.0,0.34993]
[1777202561676,63.61,78061.3,131.1,0.00303,0.0,0.34993]
[1777202570741,63.61,78061.38,131.1,0.00303,0.0,0.34996]
[1777202576781,63.61,78061.42,131.1,0.00303,0.0,0.34998]
[1777202581816,63.61,78062.0,131.1,0.00304,0.0,0.35021]
[1777202586852,63.61,78062.8,131.1,0.00304,0.0,0.35054]
[1777202591888,63.61,78065.59,131.1,0.00305,0.0,0.35166]
[1777202596922,63.61,78066.71,131.1,0.00305,0.0,0.35212]
[1777202604979,63.61,78069.66,131.1,0.00307,0.0,0.35331]
[1777202610014,63.61,78069.47,131.1,0.00306,0.0,0.35324]
[1777202615049,63.61,78069.34,131.1,0.00305,0.0,0.35196]
[1777202620084,63.61,78069.52,131.1,0.00305,0.0,0.35203]
[1777202625119,63.61,78071.51,131.1,0.00306,0.0,0.35284]
[1777202630154,63.61,78071.42,131.1,0.00306,0.0,0.3528]
[1777202637203,63.61,78071.81,131.1,0.00306,0.0,0.35296]
[1777202642238,63.61,78074.87,131.1,0.00308,0.0,0.35421]
[1777202647273,63.61,78077.51,131.1,0.00309,0.0,0.35528]
[1777202650295,63.61,78088.21,131.1,0.00313,0.0,0.35968]
[1777202655329,63.61,78096.41,131.1,0.00316,0.0,0.36308]
[1777202660364,63.61,78104.25,131.1,0.00319,0.0,0.36635]
[1777202665414,63.61,78103.31,131.1,0.00319,0.0,0.36596]
[1777202670449,63.61,78103.94,131.1,0.00319,0.0,0.36622]
[1777202675484,63.61,78104.13,131.1,0.00318,0.0,0.36504]
[1777202680519,63.61,78110.29,131.1,0.0032,0.0,0.36762]
[1777202685554,63.61,78117.86,131.1,0.00324,0.0,0.37082]
[1777202692602,63.61,78121.3,131.1,0.00325,0.0,0.37228]
[1777202697638,63.61,78123.21,131.1,0.00326,0.0,0.3731]
[1777202702677,63.61,78125.99,131.1,0.00327,0.0,0.37428]
[1777202707713,63.61,78131.06,131.1,0.00329,0.0,0.37645]
[1777202712749,63.61,78132.62,131.1,0.0033,0.0,0.37713]
[1777202717783,63.61,78135.13,131.1,0.00331,0.0,0.37821]
[1777202723826,63.61,78136.07,131.1,0.00331,0.0,0.37861]
[1777202730875,63.61,78137.34,131.1,0.00332,0.0,0.37916]
[1777202735911,63.61,78137.13,131.1,0.0033,0.0,0.37777]
[1777202740949,63.61,78126.85,131.1,0.00326,0.0,0.37337]
[1777202745985,63.61,78127.9,131.1,0.00327,0.0,0.37381]
[1777202751021,63.61,78127.25,131.1,0.00326,0.0,0.37354]
[1777202756056,63.61,78127.83,131.1,0.00327,0.0,0.37378]
[1777202761091,63.61,78124.9,131.1,0.00325,0.0,0.37253]
[1777202766126,63.61,78133.0,131.1,0.00329,0.0,0.376]
[1777202771161,63.61,78134.99,131.1,0.00329,0.0,0.37685]
[1777202776196,63.61,78134.19,131.1,0.00329,0.0,0.37651]
[1777202781230,63.61,78136.23,131.1,0.0033,0.0,0.37739]
[1777202786266,63.61,78136.98,131.1,0.0033,0.0,0.37771]
[1777202791302,63.61,78143.1,131.1,0.00332,0.0,0.37905]
[1777202796337,63.61,78145.0,131.1,0.00332,0.0,0.37987]
[1777202799357,63.61,78157.28,131.1,0.00338,0.0,0.38522]
[1777202804393,63.61,78167.64,131.1,0.00342,0.0,0.38979]
[1777202810434,63.61,78161.48,131.1,0.00339,0.0,0.38707]
[1777202815470,63.61,78161.95,131.1,0.0034,0.0,0.38728]
[1777202820505,63.61,78161.68,131.1,0.0034,0.0,0.38716]
[1777202825540,63.61,78159.79,131.1,0.00339,0.0,0.38633]
[1777202830575,63.61,78151.46,131.1,0.00335,0.0,0.38268]
[1777202833595,63.61,78140.35,131.1,0.00331,0.0,0.37787]
[1777202838632,63.61,78137.22,131.1,0.00329,0.0,0.37652]
[1777202843668,63.61,78137.05,131.1,0.00329,0.0,0.37644]
[1777202848704,63.61,78137.86,131.1,0.0033,0.0,0.37679]
[1777202854745,63.61,78138.93,131.1,0.00329,0.0,0.37596]
[1777202859782,63.61,78138.45,131.1,0.00329,0.0,0.37575]
[1777202864816,63.61,78145.93,131.1,0.00332,0.0,0.37898]
[1777202870860,63.61,78144.84,131.1,0.00331,0.0,0.37851]
[1777202875894,63.61,78144.52,131.1,0.00331,0.0,0.37837]
[1777202880930,63.61,78144.73,131.1,0.00331,0.0,0.37846]
[1777202885965,63.61,78145.21,131.1,0.00331,0.0,0.37866]
[1777202891006,63.61,78145.48,131.1,0.00332,0.0,0.37878]
[1777202896041,63.61,78142.69,131.1,0.0033,0.0,0.37758]
[1777202901076,63.61,78147.03,131.1,0.00332,0.0,0.37945]
[1777202907118,63.61,78147.88,131.1,0.00333,0.0,0.37982]
[1777202912153,63.61,78151.4,131.1,0.00333,0.0,0.38004]
[1777202917187,63.61,78151.81,131.1,0.00333,0.0,0.38022]
[1777202922223,63.61,78148.36,131.1,0.00332,0.0,0.37873]
[1777202927258,63.61,78146.65,131.1,0.00331,0.0,0.37799]
[1777202932293,63.61,78146.54,131.1,0.00331,0.0,0.37794]
[1777202944376,63.61,78143.2,131.1,0.0033,0.0,0.3765]
[1777202949411,63.61,78140.77,131.1,0.00329,0.0,0.37546]
[1777202956461,63.61,78140.95,131.1,0.00329,0.0,0.37554]
[1777202961495,63.61,78142.83,131.1,0.00329,0.0,0.37634]
[1777202971566,63.61,78142.96,131.1,0.00328,0.0,0.37511]
[1777202976602,63.61,78143.95,131.1,0.00329,0.0,0.37553]
[1777202981637,63.61,78149.77,131.1,0.00331,0.0,0.37804]
[1777202986673,63.61,78149.03,131.1,0.00331,0.0,0.37772]
[1777202995736,63.61,78149.07,131.1,0.00331,0.0,0.37773]
[1777203001778,63.61,78152.31,131.1,0.00332,0.0,0.37913]
[1777203006813,63.61,78154.23,131.1,0.00333,0.0,0.37996]
[1777203011847,63.61,78157.6,131.1,0.00334,0.0,0.38143]
[1777203016883,63.61,78153.0,131.1,0.00332,0.0,0.37943]
[1777203021918,63.61,78156.54,131.1,0.00334,0.0,0.38097]
[1777203026953,63.61,78157.99,131.1,0.00335,0.0,0.3816]
[1777203031987,63.61,78159.25,131.1,0.00334,0.0,0.38084]
[1777203037023,63.61,78159.18,131.1,0.00334,0.0,0.38081]
[1777203042058,63.61,78158.2,131.1,0.00334,0.0,0.38038]
[1777203050116,63.61,78156.32,131.1,0.00333,0.0,0.37957]
[1777203055151,63.61,78151.57,131.1,0.00331,0.0,0.37751]
[1777203060186,63.61,78143.39,131.1,0.00327,0.0,0.374]
[1777203065221,63.61,78143.59,131.1,0.00327,0.0,0.37408]
[1777203071267,63.61,78143.63,131.1,0.00327,0.0,0.3741]
[1777203076305,63.61,78143.62,131.1,0.00327,0.0,0.3741]
[1777203082346,63.61,78143.54,131.1,0.00327,0.0,0.37406]
[1777203087381,63.61,78141.74,131.1,0.00327,0.0,0.37329]
[1777203093424,63.61,78142.38,131.1,0.00326,0.0,0.37228]
[1777203099466,63.61,78142.06,131.1,0.00326,0.0,0.37214]
[1777203104627,63.61,78142.45,131.1,0.00326,0.0,0.37231]
[1777203110542,63.61,78143.18,131.1,0.00326,0.0,0.37262]
[1777203116585,63.61,78142.26,131.1,0.00326,0.0,0.37223]
[1777203121620,63.61,78142.42,131.1,0.00326,0.0,0.3723]
[1777203126655,63.61,78136.45,131.1,0.00323,0.0,0.36976]
[1777203129676,63.61,78125.1,131.1,0.00319,0.0,0.36497]
[1777203134711,63.61,78125.42,131.1,0.00319,0.0,0.36511]
[1777203139746,63.61,78128.31,131.1,0.0032,0.0,0.36632]
[1777203144781,63.61,78128.02,131.1,0.0032,0.0,0.3662]
[1777203149816,63.61,78126.51,131.1,0.00319,0.0,0.36557]
[1777203154850,63.61,78127.07,131.1,0.00319,0.0,0.36453]
[1777203159886,63.61,78128.02,131.1,0.00319,0.0,0.36493]
[1777203164920,63.61,78127.44,131.1,0.00319,0.0,0.36469]
[1777203169956,63.61,78124.9,131.1,0.00318,0.0,0.36363]
[1777203174991,63.61,78122.4,131.1,0.00317,0.0,0.36258]
[1777203176428,63.61,78122.33,131.1,0.00317,0.0,0.36255]
[1777203177005,63.61,78104.5,131.1,0.0031,0.0,0.35518]
[1777203182040,63.61,78103.02,131.1,0.00309,0.0,0.35458]
[1777203187075,63.61,78105.85,131.1,0.0031,0.0,0.35574]
[1777203189109,63.61,78106.87,131.1,0.00311,0.0,0.35616]
[1777203189208,63.61,78108.09,131.1,0.00311,0.0,0.35666]
[1777203195131,63.61,78108.42,131.1,0.00311,0.0,0.35679]
[1777203200166,63.61,78109.21,131.1,0.00311,0.0,0.35712]
[1777203205200,63.61,78108.57,131.1,0.00311,0.0,0.35686]
[1777203210236,63.61,78112.17,131.1,0.00313,0.0,0.35834]
[1777203215271,63.61,78111.6,131.1,0.00311,0.0,0.35686]
[1777203220306,63.61,78113.5,131.1,0.00312,0.0,0.35764]
[1777203225341,63.61,78113.11,131.1,0.00312,0.0,0.35748]
[1777203230376,63.61,78113.19,131.1,0.00312,0.0,0.35751]
[1777203235608,63.61,78113.23,131.1,0.00312,0.0,0.35753]
[1777203241454,63.61,78114.6,131.1,0.00312,0.0,0.35809]
[1777203246488,63.61,78119.03,131.1,0.00314,0.0,0.35992]
[1777203251522,63.61,78119.76,131.1,0.00315,0.0,0.36023]
[1777203256557,63.61,78119.59,131.1,0.00314,0.0,0.36016]
[1777203264616,63.61,78120.36,131.1,0.00315,0.0,0.36047]
[1777203271666,63.61,78119.81,131.1,0.00313,0.0,0.35899]
[1777203279722,63.61,78120.0,131.1,0.00314,0.0,0.35907]
[1777203284757,63.61,78117.99,131.1,0.00313,0.0,0.35824]
[1777203289792,63.61,78115.49,131.1,0.00312,0.0,0.35721]
[1777203294826,63.61,78116.19,131.1,0.00312,0.0,0.3575]
[1777203299862,63.61,78115.69,131.1,0.00312,0.0,0.35729]
[1777203306911,63.61,78115.56,131.1,0.00312,0.0,0.35724]
[1777203313960,63.61,78115.47,131.1,0.00312,0.0,0.3572]
[1777203318994,63.61,78114.18,131.1,0.00311,0.0,0.35667]
[1777203322016,63.61,78102.45,131.1,0.00307,0.0,0.35187]
[1777203327050,63.61,78100.21,131.1,0.00306,0.0,0.35096]
[1777203328261,63.61,78099.88,131.1,0.00306,0.0,0.35083]
[1777203330069,63.61,78099.88,131.1,0.00306,0.0,0.35083]
[1777203330639,63.61,78099.88,131.1,0.00306,0.0,0.35083]
[1777203336113,63.61,78098.97,131.1,0.00304,0.0,0.34923]
[1777203341149,63.61,78099.66,131.1,0.00305,0.0,0.34951]
[1777203346184,63.61,78100.31,131.1,0.00305,0.0,0.34977]
[1777203351219,63.61,78100.4,131.1,0.00305,0.0,0.34981]
[1777203357260,63.61,78099.27,131.1,0.00304,0.0,0.34935]
[1777203362297,63.61,78098.52,131.1,0.00304,0.0,0.34905]
[1777203367332,63.61,78096.57,131.1,0.00303,0.0,0.34826]
[1777203372366,63.61,78095.16,131.1,0.00303,0.0,0.34769]
[1777203377402,63.61,78094.35,131.1,0.00302,0.0,0.34737]
[1777203382437,63.61,78094.71,131.1,0.00303,0.0,0.34751]
[1777203387472,63.61,78090.46,131.1,0.00301,0.0,0.34581]
[1777203392507,63.61,78090.52,131.1,0.003,0.0,0.34461]
[1777203397542,63.61,78090.47,131.1,0.003,0.0,0.34459]
[1777203403584,63.61,78091.22,131.1,0.003,0.0,0.34489]
[1777203408621,63.61,78090.62,131.1,0.003,0.0,0.34465]
[1777203413655,63.61,78092.07,131.1,0.00301,0.0,0.34523]
[1777203419697,63.61,78092.3,131.1,0.00301,0.0,0.34532]
[1777203427753,63.61,78094.14,131.1,0.00301,0.0,0.34606]
[1777203432788,63.61,78093.84,131.1,0.00301,0.0,0.34594]
[1777203437822,63.61,78094.74,131.1,0.00302,0.0,0.3463]
[1777203442858,63.61,78095.78,131.1,0.00302,0.0,0.34672]
[1777203447893,63.61,78096.39,131.1,0.00302,0.0,0.34697]
[1777203452928,63.61,78096.11,131.1,0.00301,0.0,0.34563]
[1777203458970,63.61,78096.12,131.1,0.00301,0.0,0.34564]
[1777203465013,63.61,78096.1,131.1,0.00301,0.0,0.34563]
[1777203470048,63.61,78098.22,131.1,0.00302,0.0,0.34648]
[1777203475082,63.61,78097.03,131.1,0.00301,0.0,0.346]
[1777203487166,63.61,78097.29,131.1,0.00302,0.0,0.3461]
[1777203493208,63.61,78097.62,131.1,0.00302,0.0,0.34624]
[1777203501266,63.61,78097.8,131.1,0.00302,0.0,0.34631]
[1777203508315,63.61,78098.21,131.1,0.00302,0.0,0.34647]
[1777203514358,63.61,78098.57,131.1,0.00301,0.0,0.3454]
[1777203519393,63.61,78099.22,131.1,0.00301,0.0,0.34566]
[1777203525435,63.61,78099.39,131.1,0.00301,0.0,0.34573]
[1777203530470,63.61,78099.51,131.1,0.00301,0.0,0.34577]
[1777203536512,63.61,78099.31,131.1,0.00301,0.0,0.34569]
[1777203541548,63.61,78096.25,131.1,0.003,0.0,0.34447]
[1777203546581,63.61,78096.34,131.1,0.003,0.0,0.3445]
[1777203552623,63.61,78092.8,131.1,0.00299,0.0,0.34309]
[1777203557658,63.61,78093.55,131.1,0.00299,0.0,0.34339]
[1777203562694,63.61,78092.08,131.1,0.00298,0.0,0.3428]
[1777203568736,63.61,78091.16,131.1,0.00298,0.0,0.34244]
[1777203575785,63.61,78092.11,131.1,0.00297,0.0,0.3416]
[1777203580819,63.61,78090.99,131.1,0.00297,0.0,0.34116]
[1777203587869,63.61,78091.46,131.1,0.00297,0.0,0.34135]
[1777203592905,63.61,78090.94,131.1,0.00297,0.0,0.34114]
[1777203599953,63.61,78091.43,131.1,0.00297,0.0,0.34133]
[1777203604989,63.61,78091.35,131.1,0.00297,0.0,0.3413]
[1777203614057,63.61,78091.98,131.1,0.00297,0.0,0.34155]
[1777203620100,63.61,78092.19,131.1,0.00297,0.0,0.34164]
[1777203625135,63.61,78092.33,131.1,0.00298,0.0,0.34169]
[1777203632642,63.61,78092.33,131.1,0.00298,0.0,0.34169]
[1777203638226,63.61,78092.33,131.1,0.00297,0.0,0.34048]
[1777203644268,63.61,78091.91,131.1,0.00296,0.0,0.34032]
[1777203650310,63.61,78091.65,131.1,0.00296,0.0,0.34021]
[1777203655345,63.61,78091.65,131.1,0.00296,0.0,0.34021]
[1777203660381,63.61,78093.37,131.1,0.00297,0.0,0.34089]
[1777203665416,63.61,78094.09,131.1,0.00297,0.0,0.34118]
[1777203670452,63.61,78098.4,131.1,0.00299,0.0,0.34289]
[1777203675542,63.61,78097.78,131.1,0.00299,0.0,0.34265]
[1777203686563,63.61,78098.06,131.1,0.00299,0.0,0.34276]
[1777203692606,63.61,78099.39,131.1,0.00298,0.0,0.34207]
[1777203697642,63.61,78099.54,131.1,0.00298,0.0,0.34213]
[1777203702678,63.61,78099.12,131.1,0.00298,0.0,0.34196]
[1777203708720,63.61,78098.45,131.1,0.00298,0.0,0.3417]
[1777203714762,63.61,78098.36,131.1,0.00298,0.0,0.34166]
[1777203719798,63.61,78097.49,131.1,0.00297,0.0,0.34132]
[1777203724834,63.61,78097.56,131.1,0.00297,0.0,0.34135]
[1777203730387,63.61,78097.56,131.1,0.00297,0.0,0.34135]
[1777203737925,63.61,78097.56,131.1,0.00297,0.0,0.34135]
[1777203745982,63.61,78097.98,131.1,0.00298,0.0,0.34151]
[1777203752024,63.61,78098.0,131.1,0.00297,0.0,0.34031]
[1777203758066,63.61,78097.75,131.1,0.00297,0.0,0.34021]
[1777203763100,63.61,78098.3,131.1,0.00297,0.0,0.34043]
[1777203771157,63.61,78097.73,131.1,0.00296,0.0,0.3402]
[1777203779213,63.61,78097.34,131.1,0.00296,0.0,0.34005]
[1777203784323,63.61,78098.54,131.1,0.00297,0.0,0.34052]
[1777203795400,63.61,78096.22,131.1,0.00296,0.0,0.3396]
[1777203801441,63.61,78095.91,131.1,0.00296,0.0,0.33948]
[1777203807484,63.61,78095.91,131.1,0.00296,0.0,0.33948]
[1777203812519,63.61,78092.97,131.1,0.00294,0.0,0.33712]
[1777203817554,63.61,78094.06,131.1,0.00294,0.0,0.33755]
[1777203822589,63.61,78093.28,131.1,0.00294,0.0,0.33724]
[1777203827623,63.61,78092.71,131.1,0.00294,0.0,0.33702]
[1777203832658,63.61,78097.43,131.1,0.00295,0.0,0.33887]
[1777203837694,63.61,78097.17,131.1,0.00295,0.0,0.33877]
[1777203842729,63.61,78097.13,131.1,0.00295,0.0,0.33876]
[1777203848771,63.61,78096.95,131.1,0.00295,0.0,0.33869]
[1777203855823,63.61,78097.42,131.1,0.00295,0.0,0.33887]
[1777203860858,63.61,78097.83,131.1,0.00295,0.0,0.33903]
[1777203865893,63.61,78097.88,131.1,0.00296,0.0,0.33905]
[1777203870929,63.61,78096.35,131.1,0.00295,0.0,0.33845]
[1777203876973,63.61,78097.69,131.1,0.00294,0.0,0.33777]
[1777203883014,63.61,78097.27,131.1,0.00294,0.0,0.33761]
[1777203888049,63.61,78097.42,131.1,0.00294,0.0,0.33766]
[1777203893085,63.61,78097.37,131.1,0.00294,0.0,0.33765]
[1777203899127,63.61,78097.13,131.1,0.00294,0.0,0.33755]
[1777203904162,63.61,78097.67,131.1,0.00294,0.0,0.33776]
[1777203909197,63.61,78098.75,131.1,0.00295,0.0,0.33819]
[1777203914231,63.61,78098.76,131.1,0.00295,0.0,0.33819]
[1777203919266,63.61,78098.98,131.1,0.00295,0.0,0.33828]
[1777203920274,63.61,78078.32,131.1,0.00287,0.0,0.33022]
[1777203925310,63.61,78077.27,131.1,0.00287,0.0,0.32981]
[1777203930344,63.61,78077.96,131.1,0.00287,0.0,0.33008]
[1777203940414,63.61,78078.28,131.1,0.00286,0.0,0.32902]
[1777203945449,63.61,78074.77,131.1,0.00285,0.0,0.32767]
[1777203950483,63.61,78075.38,131.1,0.00285,0.0,0.3279]
[1777203955519,63.61,78075.34,131.1,0.00285,0.0,0.32789]
[1777203960555,63.61,78073.28,131.1,0.00284,0.0,0.3271]
[1777203966597,63.61,78073.32,131.1,0.00284,0.0,0.32711]
[1777203971632,63.61,78073.35,131.1,0.00284,0.0,0.32713]
[1777203972702,63.61,78073.35,131.1,0.00284,0.0,0.32713]
[1777203973897,63.61,78074.15,131.1,0.00285,0.0,0.32743]
[1777203979687,63.61,78076.18,131.1,0.00285,0.0,0.32821]
[1777203984723,63.61,78076.0,131.1,0.00285,0.0,0.32814]
[1777203989758,63.61,78076.44,131.1,0.00285,0.0,0.32831]
[1777203994795,63.61,78076.45,131.1,0.00284,0.0,0.32714]
[1777204001841,63.61,78078.02,131.1,0.00285,0.0,0.32774]
[1777204006876,63.61,78078.21,131.1,0.00285,0.0,0.32781]
[1777204011931,63.61,78079.41,131.1,0.00286,0.0,0.32827]
[1777204017976,63.61,78080.87,131.1,0.00286,0.0,0.32883]
[1777204023012,63.61,78080.06,131.1,0.00286,0.0,0.32852]
[1777204028047,63.61,78079.84,131.1,0.00286,0.0,0.32844]
[1777204033081,63.61,78079.47,131.1,0.00286,0.0,0.3283]
[1777204041138,63.61,78080.35,131.1,0.00286,0.0,0.32863]
[1777204047180,63.61,78080.49,131.1,0.00286,0.0,0.32869]
[1777204052215,63.61,78080.42,131.1,0.00285,0.0,0.32748]
[1777204059263,63.61,78080.2,131.1,0.00285,0.0,0.3274]
[1777204064301,63.61,78079.96,131.1,0.00285,0.0,0.3273]
[1777204071348,63.61,78080.35,131.1,0.00285,0.0,0.32745]
[1777204076383,63.61,78078.13,131.1,0.00284,0.0,0.3266]
[1777204082425,63.61,78080.37,131.1,0.00285,0.0,0.32746]
[1777204087460,63.61,78081.91,131.1,0.00285,0.0,0.32805]
[1777204093502,63.61,78081.84,131.1,0.00285,0.0,0.32803]
[1777204098537,63.61,78083.56,131.1,0.00286,0.0,0.32869]
[1777204103572,63.61,78087.04,131.1,0.00287,0.0,0.33003]
[1777204110621,63.61,78088.01,131.1,0.00288,0.0,0.33041]
[1777204121698,63.61,78088.44,131.1,0.00287,0.0,0.32939]
[1777204127740,63.61,78092.96,131.1,0.00289,0.0,0.33113]
[1777204132775,63.61,78092.98,131.1,0.00289,0.0,0.33114]
[1777204137809,63.61,78094.37,131.1,0.00289,0.0,0.33168]
[1777204142845,63.61,78101.17,131.1,0.00292,0.0,0.33433]
[1777204147879,63.61,78101.92,131.1,0.00292,0.0,0.33462]
[1777204153921,63.61,78102.09,131.1,0.00292,0.0,0.33469]
[1777204166006,63.61,78103.31,131.1,0.00292,0.0,0.33517]
[1777204178089,63.61,78103.91,131.1,0.00292,0.0,0.3342]
[1777204188160,63.61,78103.91,131.1,0.00292,0.0,0.3342]
[1777204193195,63.61,78103.81,131.1,0.00292,0.0,0.33416]
[1777204199237,63.61,78104.69,131.1,0.00292,0.0,0.33451]
[1777204204272,63.61,78116.26,131.1,0.00296,0.0,0.33906]
[1777204209308,63.61,78116.95,131.1,0.00297,0.0,0.33933]
[1777204214343,63.61,78117.29,131.1,0.00297,0.0,0.33946]
[1777204219377,63.61,78117.11,131.1,0.00297,0.0,0.33939]
[1777204224413,63.61,78117.1,131.1,0.00297,0.0,0.33939]
[1777204229448,63.61,78117.22,131.1,0.00297,0.0,0.33944]
[1777204235490,63.61,78117.22,131.1,0.00296,0.0,0.33822]
[1777204244553,63.61,78117.43,131.1,0.00296,0.0,0.33831]
[1777204251602,63.61,78117.47,131.1,0.00296,0.0,0.33832]
[1777204261673,63.61,78117.58,131.1,0.00296,0.0,0.33837]
[1777204266708,63.61,78118.17,131.1,0.00296,0.0,0.3386]
[1777204273758,63.61,78118.17,131.1,0.00296,0.0,0.3386]
[1777204278792,63.61,78120.35,131.1,0.00297,0.0,0.33946]
[1777204284839,63.61,78120.58,131.1,0.00297,0.0,0.33955]
[1777204289873,63.61,78121.37,131.1,0.00297,0.0,0.33987]
[1777204294908,63.61,78125.68,131.1,0.00298,0.0,0.34036]
[1777204299944,63.61,78131.88,131.1,0.003,0.0,0.34283]
[1777204304978,63.61,78135.54,131.1,0.00302,0.0,0.3443]
[1777204313035,63.61,78136.44,131.1,0.00302,0.0,0.34466]
[1777204318070,63.61,78135.79,131.1,0.00302,0.0,0.3444]
[1777204324112,63.61,78135.86,131.1,0.00302,0.0,0.34443]
[1777204329147,63.61,78135.57,131.1,0.00302,0.0,0.34431]
[1777204335190,63.61,78135.79,131.1,0.00302,0.0,0.3444]
[1777204340225,63.61,78136.0,131.1,0.00302,0.0,0.34448]
[1777204345260,63.61,78135.81,131.1,0.00302,0.0,0.34441]
[1777204350295,63.61,78135.48,131.1,0.00302,0.0,0.34427]
[1777204355329,63.61,78135.43,131.1,0.003,0.0,0.34303]
[1777204360364,63.61,78132.23,131.1,0.00299,0.0,0.34175]
[1777204365400,63.61,78133.2,131.1,0.003,0.0,0.34213]
[1777204370435,63.61,78133.6,131.1,0.003,0.0,0.34229]
[1777204375470,63.61,78134.22,131.1,0.003,0.0,0.34254]
[1777204386547,63.61,78134.51,131.1,0.003,0.0,0.34266]
[1777204393596,63.61,78134.8,131.1,0.003,0.0,0.34277]
[1777204400646,63.61,78132.02,131.1,0.00299,0.0,0.34166]
[1777204405680,63.61,78125.87,131.1,0.00297,0.0,0.33922]
[1777204411722,63.61,78124.83,131.1,0.00295,0.0,0.33759]
[1777204416756,63.61,78123.64,131.1,0.00295,0.0,0.33712]
[1777204421791,63.61,78125.27,131.1,0.00296,0.0,0.33777]
[1777204426827,63.61,78125.21,131.1,0.00295,0.0,0.33774]
[1777204433876,63.61,78127.06,131.1,0.00296,0.0,0.33847]
[1777204438911,63.61,78127.38,131.1,0.00296,0.0,0.3386]
[1777204444952,63.61,78127.45,131.1,0.00296,0.0,0.33863]
[1777204452008,63.61,78127.18,131.1,0.00296,0.0,0.33852]
[1777204457038,63.61,78127.45,131.1,0.00296,0.0,0.33863]
[1777204462072,63.61,78127.28,131.1,0.00296,0.0,0.33856]
[1777204468114,63.61,78128.6,131.1,0.00297,0.0,0.33908]
[1777204473149,63.61,78127.82,131.1,0.00295,0.0,0.33756]
[1777204483220,63.61,78127.84,131.1,0.00295,0.0,0.33757]
[1777204489262,63.61,78126.16,131.1,0.00295,0.0,0.33691]
[1777204495303,63.61,78126.11,131.1,0.00295,0.0,0.33689]
[1777204501345,63.61,78126.17,131.1,0.00295,0.0,0.33691]
[1777204507388,63.61,78126.2,131.1,0.00295,0.0,0.33692]
[1777204512423,63.61,78125.85,131.1,0.00295,0.0,0.33678]
[1777204517458,63.61,78125.78,131.1,0.00295,0.0,0.33676]
[1777204524507,63.61,78125.76,131.1,0.00295,0.0,0.33675]
[1777204529542,63.61,78125.77,131.1,0.00295,0.0,0.33675]
[1777204535584,63.61,78125.75,131.1,0.00294,0.0,0.33553]
[1777204545374,63.61,78125.75,131.1,0.00294,0.0,0.33553]
[1777204550692,63.61,78125.33,131.1,0.00293,0.0,0.33537]
[1777204556735,63.61,78126.27,131.1,0.00294,0.0,0.33574]
[1777204561770,63.61,78137.0,131.1,0.00298,0.0,0.33998]
[1777204566805,63.61,78136.99,131.1,0.00298,0.0,0.33998]
[1777204568280,63.61,78136.99,131.1,0.00298,0.0,0.33998]
[1777204572465,63.61,78138.55,131.1,0.00298,0.0,0.3406]
[1777204577882,63.61,78141.73,131.1,0.003,0.0,0.34186]
[1777204582916,63.61,78133.8,131.1,0.00297,0.0,0.33871]
[1777204592987,63.61,78133.86,131.1,0.00296,0.0,0.33752]
[1777204598024,63.61,78133.21,131.1,0.00295,0.0,0.33726]
[1777204604065,63.61,78133.76,131.1,0.00296,0.0,0.33748]
[1777204606687,63.61,78130.11,131.1,0.00294,0.0,0.33604]
[1777204612121,63.61,78126.27,131.1,0.00293,0.0,0.33453]
[1777204625213,63.61,78126.56,131.1,0.00293,0.0,0.33465]
[1777204630248,63.61,78126.85,131.1,0.00293,0.0,0.33476]
[1777204637296,63.61,78126.2,131.1,0.00293,0.0,0.3345]
[1777204650388,63.61,78124.5,131.1,0.00292,0.0,0.33384]
[1777204660458,63.61,78124.5,131.1,0.00291,0.0,0.33263]
[1777204661891,63.61,78124.5,131.1,0.00291,0.0,0.33263]
[1777204669521,63.61,78123.77,131.1,0.00291,0.0,0.33235]
[1777204676417,63.61,78123.82,131.1,0.00291,0.0,0.33237]
[1777204684626,63.61,78123.83,131.1,0.00291,0.0,0.33237]
[1777204693688,63.61,78124.31,131.1,0.00291,0.0,0.33256]
[1777204699731,63.61,78124.11,131.1,0.00291,0.0,0.33248]
[1777204705776,63.61,78124.3,131.1,0.00291,0.0,0.33256]
[1777204710813,63.61,78123.83,131.1,0.00291,0.0,0.33237]
[1777204715848,63.61,78124.65,131.1,0.0029,0.0,0.33149]
[1777204725919,63.61,78124.26,131.1,0.0029,0.0,0.33134]
[1777204734984,63.61,78124.47,131.1,0.0029,0.0,0.33142]
[1777204741027,63.61,78124.69,131.1,0.0029,0.0,0.33151]
[1777204752104,63.61,78124.56,131.1,0.0029,0.0,0.33146]
[1777204763181,63.61,78124.42,131.1,0.0029,0.0,0.3314]
[1777204768216,63.61,78122.59,131.1,0.00289,0.0,0.33069]
[1777204773250,63.61,78121.56,131.1,0.00288,0.0,0.3291]
[1777204780299,63.61,78120.9,131.1,0.00288,0.0,0.32884]
[1777204785335,63.61,78117.67,131.1,0.00286,0.0,0.32759]
[1777204790369,63.61,78115.97,131.1,0.00286,0.0,0.32694]
[1777204796411,63.61,78114.14,131.1,0.00285,0.0,0.32624]
[1777204801447,63.61,78113.3,131.1,0.00285,0.0,0.32591]
[1777204806481,63.61,78113.85,131.1,0.00285,0.0,0.32612]
[1777204811516,63.61,78117.35,131.1,0.00286,0.0,0.32747]
[1777204816552,63.61,78121.23,131.1,0.00288,0.0,0.32897]
[1777204823601,63.61,78120.97,131.1,0.00288,0.0,0.32887]
[1777204828636,63.61,78120.95,131.1,0.00288,0.0,0.32886]
[1777204833671,63.61,78120.17,131.1,0.00286,0.0,0.32737]
[1777204839712,63.61,78118.16,131.1,0.00286,0.0,0.32659]
[1777204844748,63.61,78118.9,131.1,0.00286,0.0,0.32688]
[1777204849783,63.61,78119.53,131.1,0.00286,0.0,0.32712]
[1777204854819,63.61,78119.93,131.1,0.00286,0.0,0.32727]
[1777204861868,63.61,78121.03,131.1,0.00287,0.0,0.3277]
[1777204869924,63.61,78120.98,131.1,0.00287,0.0,0.32768]
[1777204874961,63.61,78120.83,131.1,0.00287,0.0,0.32762]
[1777204879996,63.61,78119.8,131.1,0.00286,0.0,0.32722]
[1777204885031,63.61,78119.77,131.1,0.00286,0.0,0.32721]
[1777204890066,63.61,78119.73,131.1,0.00286,0.0,0.3272]
[1777204899131,63.61,78119.88,131.1,0.00285,0.0,0.32607]
[1777204904169,63.61,78118.93,131.1,0.00285,0.0,0.3257]
[1777204909204,63.61,78116.7,131.1,0.00284,0.0,0.32485]
[1777204914471,63.61,78111.2,131.1,0.00282,0.0,0.32275]
[1777204920284,63.61,78112.13,131.1,0.00282,0.0,0.3231]
[1777204925321,63.61,78112.96,131.1,0.00283,0.0,0.32342]
[1777204930356,63.61,78111.24,131.1,0.00282,0.0,0.32276]
[1777204935390,63.61,78101.51,131.1,0.00279,0.0,0.31908]
[1777204940425,63.61,78101.51,131.1,0.00279,0.0,0.31908]
[1777204945461,63.61,78099.51,131.1,0.00278,0.0,0.31832]
[1777204950497,63.61,78098.36,131.1,0.00277,0.0,0.31789]
[1777204955532,63.61,78098.13,131.1,0.00276,0.0,0.31664]
[1777204955870,63.61,78098.13,131.1,0.00276,0.0,0.31664]
[1777204961574,63.61,78098.77,131.1,0.00277,0.0,0.31688]
[1777204966609,63.61,78093.3,131.1,0.00275,0.0,0.31484]
[1777204973663,63.61,78092.6,131.1,0.00274,0.0,0.31458]
[1777204978698,63.61,78092.24,131.1,0.00274,0.0,0.31444]
[1777204983733,63.61,78091.8,131.1,0.00274,0.0,0.31428]
[1777204988768,63.61,78093.46,131.1,0.00275,0.0,0.3149]
[1777204993803,63.61,78094.59,131.1,0.00275,0.0,0.31532]
[1777205000852,63.61,78094.18,131.1,0.00275,0.0,0.31516]
[1777205005887,63.61,78094.3,131.1,0.00275,0.0,0.31521]
[1777205010922,63.61,78094.58,131.1,0.00275,0.0,0.31531]
[1777205017970,63.61,78093.9,131.1,0.00274,0.0,0.3139]
[1777205023005,63.61,78090.9,131.1,0.00273,0.0,0.31279]
[1777205030055,63.61,78090.16,131.1,0.00273,0.0,0.31252]
[1777205035089,63.61,78092.1,131.1,0.00273,0.0,0.31323]
[1777205040128,63.61,78092.5,131.1,0.00273,0.0,0.31338]
[1777205045162,63.61,78092.62,131.1,0.00273,0.0,0.31343]
[1777205051205,63.61,78094.76,131.1,0.00274,0.0,0.31422]
[1777205056240,63.61,78094.72,131.1,0.00274,0.0,0.31421]
[1777205061275,63.61,78091.94,131.1,0.00273,0.0,0.31318]
[1777205066310,63.61,78091.81,131.1,0.00273,0.0,0.31313]
[1777205071345,63.61,78091.6,131.1,0.00272,0.0,0.3119]
[1777205076380,63.61,78090.06,131.1,0.00271,0.0,0.31133]
[1777205081415,63.61,78089.04,131.1,0.00271,0.0,0.31095]
[1777205086532,63.61,78087.06,131.1,0.0027,0.0,0.31022]
[1777205092492,63.61,78085.0,131.1,0.0027,0.0,0.30946]
[1777205097527,63.61,78083.95,131.1,0.00269,0.0,0.30908]
[1777205102562,63.61,78080.49,131.1,0.00268,0.0,0.30781]
[1777205107597,63.61,78084.6,131.1,0.0027,0.0,0.30932]
[1777205114075,63.61,78086.87,131.1,0.0027,0.0,0.31015]
[1777205119681,63.61,78087.32,131.1,0.00271,0.0,0.31032]
[1777205129751,63.61,78086.86,131.1,0.0027,0.0,0.31015]
[1777205135793,63.61,78086.83,131.1,0.00269,0.0,0.30899]
[1777205141835,63.61,78086.94,131.1,0.00269,0.0,0.30903]
[1777205149891,63.61,78086.93,131.1,0.00269,0.0,0.30903]
[1777205154926,63.61,78086.79,131.1,0.00269,0.0,0.30898]
[1777205162985,63.61,78086.68,131.1,0.00269,0.0,0.30894]
[1777205168021,63.61,78086.43,131.1,0.00269,0.0,0.30885]
[1777205176076,63.61,78086.64,131.1,0.00269,0.0,0.30892]
[1777205181111,63.61,78086.65,131.1,0.00269,0.0,0.30893]
[1777205188159,63.61,78086.6,131.1,0.00269,0.0,0.30891]
[1777205193195,63.61,78090.98,131.1,0.0027,0.0,0.30938]
[1777205198229,63.61,78091.59,131.1,0.0027,0.0,0.3096]
[1777205203265,63.61,78091.56,131.1,0.0027,0.0,0.30959]
[1777205210314,63.61,78091.24,131.1,0.0027,0.0,0.30947]
[1777205215350,63.61,78092.07,131.1,0.0027,0.0,0.30978]
[1777205222399,63.61,78092.14,131.1,0.0027,0.0,0.3098]
[1777205227433,63.61,78091.53,131.1,0.0027,0.0,0.30958]
[1777205232469,63.61,78090.52,131.1,0.0027,0.0,0.30921]
[1777205238512,63.61,78091.32,131.1,0.0027,0.0,0.3095]
[1777205243547,63.61,78092.06,131.1,0.0027,0.0,0.30977]
[1777205248582,63.61,78091.89,131.1,0.0027,0.0,0.30971]
[1777205253616,63.61,78092.21,131.1,0.00269,0.0,0.30868]
[1777205258652,63.61,78091.43,131.1,0.00269,0.0,0.3084]
[1777205263687,63.61,78087.57,131.1,0.00268,0.0,0.30698]
[1777205268722,63.61,78086.51,131.1,0.00267,0.0,0.3066]
[1777205273758,63.61,78083.84,131.1,0.00266,0.0,0.30562]
[1777205281814,63.61,78082.55,131.1,0.00266,0.0,0.30515]
[1777205293901,63.61,78082.66,131.1,0.00266,0.0,0.30519]
[1777205298937,63.61,78082.88,131.1,0.00266,0.0,0.30527]
[1777205303972,63.61,78083.13,131.1,0.00266,0.0,0.30537]
[1777205311021,63.61,78082.18,131.1,0.00265,0.0,0.30389]
[1777205317063,63.61,78081.48,131.1,0.00265,0.0,0.30364]
[1777205322098,63.61,78078.89,131.1,0.00264,0.0,0.3027]
[1777205327132,63.61,78073.34,131.1,0.00262,0.0,0.3007]
[1777205332167,63.61,78072.16,131.1,0.00261,0.0,0.30028]
[1777205337203,63.61,78071.99,131.1,0.00261,0.0,0.30022]
[1777205342238,63.61,78069.21,131.1,0.0026,0.0,0.29922]
[1777205348281,63.61,78068.09,131.1,0.0026,0.0,0.29882]
[1777205354323,63.61,78068.42,131.1,0.0026,0.0,0.29894]
[1777205360364,63.61,78068.34,131.1,0.0026,0.0,0.29891]
[1777205361288,63.61,78068.34,131.1,0.0026,0.0,0.29891]
[1777205366407,63.61,78068.44,131.1,0.0026,0.0,0.29895]
[1777205373279,63.61,78068.27,131.1,0.0026,0.0,0.29889]
[1777205379498,63.61,78068.96,131.1,0.00259,0.0,0.29802]
[1777205385283,63.61,78069.1,131.1,0.00259,0.0,0.29807]
[1777205390575,63.61,78069.15,131.1,0.00259,0.0,0.29808]
[1777205395610,63.61,78069.32,131.1,0.00259,0.0,0.29814]
[1777205400645,63.61,78068.73,131.1,0.00259,0.0,0.29793]
[1777205406687,63.61,78068.82,131.1,0.00259,0.0,0.29797]
[1777205416757,63.61,78068.79,131.1,0.00259,0.0,0.29796]
[1777205422163,63.61,78068.65,131.1,0.00259,0.0,0.29791]
[1777205427834,63.61,78068.67,131.1,0.00259,0.0,0.29791]
[1777205438912,63.61,78067.83,131.1,0.00258,0.0,0.2965]
[1777205449989,63.61,78068.28,131.1,0.00258,0.0,0.29666]
[1777205456032,63.61,78068.12,131.1,0.00258,0.0,0.29661]
[1777205461075,63.61,78065.56,131.1,0.00257,0.0,0.2957]
[1777205466112,63.61,78062.36,131.1,0.00256,0.0,0.29457]
[1777205471148,63.61,78059.81,131.1,0.00255,0.0,0.29367]
[1777205475177,63.61,78048.4,131.1,0.00252,0.0,0.28968]
[1777205480211,63.61,78046.06,131.1,0.00251,0.0,0.28886]
[1777205485247,63.61,78045.53,131.1,0.00251,0.0,0.28868]
[1777205490282,63.61,78045.46,131.1,0.00251,0.0,0.28865]
[1777205495319,63.61,78035.11,131.1,0.00246,0.0,0.28401]
[1777205500352,63.61,78034.08,131.1,0.00246,0.0,0.28366]
[1777205505387,63.61,78035.11,131.1,0.00246,0.0,0.28401]
[1777205510422,63.61,78036.13,131.1,0.00247,0.0,0.28436]
[1777205515456,63.61,78036.14,131.1,0.00247,0.0,0.28436]
[1777205520492,63.61,78036.36,131.1,0.00247,0.0,0.28444]
[1777205525526,63.61,78036.62,131.1,0.00247,0.0,0.28453]
[1777205531569,63.61,78036.4,131.1,0.00247,0.0,0.28445]
[1777205536604,63.61,78036.38,131.1,0.00247,0.0,0.28444]
[1777205541639,63.61,78036.31,131.1,0.00247,0.0,0.28442]
[1777205546674,63.61,78037.8,131.1,0.00247,0.0,0.28493]
[1777205551709,63.61,78037.89,131.1,0.00246,0.0,0.28388]
[1777205556743,63.61,78038.06,131.1,0.00246,0.0,0.28394]
[1777205561779,63.61,78036.8,131.1,0.00246,0.0,0.28351]
[1777205567821,63.61,78036.02,131.1,0.00246,0.0,0.28325]
[1777205572857,63.61,78034.92,131.1,0.00245,0.0,0.28287]
[1777205578899,63.61,78034.31,131.1,0.00245,0.0,0.28266]
[1777205583934,63.61,78030.32,131.1,0.00244,0.0,0.28131]
[1777205588968,63.61,78025.88,131.1,0.00242,0.0,0.2798]
[1777205594004,63.61,78025.38,131.1,0.00242,0.0,0.27963]
[1777205599039,63.61,78022.0,131.1,0.00241,0.0,0.27849]
[1777205604074,63.61,78022.02,131.1,0.00241,0.0,0.2785]
[1777205609111,63.61,78014.69,131.1,0.00239,0.0,0.27604]
[1777205614145,63.61,78012.33,131.1,0.00237,0.0,0.27421]
[1777205619180,63.61,78009.31,131.1,0.00236,0.0,0.27321]
[1777205624216,63.61,78003.56,131.1,0.00234,0.0,0.27131]
[1777205629255,63.61,78003.08,131.1,0.00234,0.0,0.27115]
[1777205634289,63.61,78002.78,131.1,0.00234,0.0,0.27105]
[1777205639325,63.61,78002.35,131.1,0.00234,0.0,0.27091]
[1777205644360,63.61,78002.15,131.1,0.00234,0.0,0.27085]
[1777205650402,63.61,78001.89,131.1,0.00234,0.0,0.27076]
[1777205656444,63.61,77998.01,131.1,0.00233,0.0,0.26949]
[1777205661479,63.61,77999.15,131.1,0.00233,0.0,0.26986]
[1777205666514,63.61,78001.24,131.1,0.00234,0.0,0.27055]
[1777205671549,63.61,78000.47,131.1,0.00233,0.0,0.26926]
[1777205676584,63.61,77998.52,131.1,0.00232,0.0,0.26862]
[1777205681618,63.61,77999.61,131.1,0.00232,0.0,0.26898]
[1777205686655,63.61,78000.25,131.1,0.00233,0.0,0.26919]
[1777205691690,63.61,78000.08,131.1,0.00232,0.0,0.26913]
[1777205696725,63.61,77999.97,131.1,0.00232,0.0,0.2691]
[1777205701760,63.61,77999.48,131.1,0.00232,0.0,0.26894]
[1777205706795,63.61,77999.12,131.1,0.00232,0.0,0.26882]
[1777205712616,63.61,77998.8,131.1,0.00232,0.0,0.26872]
[1777205721900,63.61,78000.1,131.1,0.00232,0.0,0.26914]
[1777205726934,63.61,77998.68,131.1,0.00232,0.0,0.26868]
[1777205731969,63.61,77995.87,131.1,0.0023,0.0,0.26673]
[1777205737005,63.61,77993.96,131.1,0.0023,0.0,0.26611]
[1777205742040,63.61,77994.19,131.1,0.0023,0.0,0.26619]
[1777205744987,63.61,77994.09,131.1,0.0023,0.0,0.26616]
[1777205750099,63.61,77985.92,131.1,0.00227,0.0,0.26352]
[1777205755134,63.61,77986.69,131.1,0.00228,0.0,0.26377]
[1777205760169,63.61,77987.99,131.1,0.00228,0.0,0.26419]
[1777205765204,63.61,77987.59,131.1,0.00228,0.0,0.26406]
[1777205771245,63.61,77987.1,131.1,0.00228,0.0,0.2639]
[1777205776281,63.61,77987.31,131.1,0.00228,0.0,0.26397]
[1777205781316,63.61,77992.98,131.1,0.00229,0.0,0.2658]
[1777205786350,63.61,77999.58,131.1,0.00231,0.0,0.26794]
[1777205786761,63.61,77999.58,131.1,0.00231,0.0,0.26794]
[1777205787078,63.61,77999.58,131.1,0.00231,0.0,0.26794]
[1777205798435,63.61,77998.81,131.1,0.0023,0.0,0.26666]
[1777205803470,63.61,77999.01,131.1,0.0023,0.0,0.26672]
[1777205808505,63.61,77998.12,131.1,0.0023,0.0,0.26644]
[1777205813540,63.61,77994.98,131.1,0.00229,0.0,0.26542]
[1777205818575,63.61,77995.99,131.1,0.00229,0.0,0.26575]
[1777205823610,63.61,77999.72,131.1,0.00231,0.0,0.26696]
[1777205828646,63.61,78007.23,131.1,0.00233,0.0,0.2694]
[1777205833681,63.61,78002.48,131.1,0.00231,0.0,0.26785]
[1777205838716,63.61,78002.13,131.1,0.00231,0.0,0.26774]
[1777205844758,63.61,77998.64,131.1,0.0023,0.0,0.2666]
[1777205849793,63.61,77999.25,131.1,0.0023,0.0,0.2668]
[1777205855459,63.61,77999.36,131.1,0.0023,0.0,0.26581]
[1777205860869,63.61,77997.27,131.1,0.00229,0.0,0.26514]
[1777205865904,63.61,77997.26,131.1,0.00229,0.0,0.26513]
[1777205870939,63.61,77998.75,131.1,0.00229,0.0,0.26561]
[1777205876982,63.61,78001.25,131.1,0.0023,0.0,0.26642]
[1777205883024,63.61,78000.66,131.1,0.0023,0.0,0.26623]
[1777205888059,63.61,78000.89,131.1,0.0023,0.0,0.26631]
[1777205893094,63.61,78000.68,131.1,0.0023,0.0,0.26624]
[1777205898128,63.61,78000.61,131.1,0.0023,0.0,0.26622]
[1777205903164,63.61,78000.93,131.1,0.0023,0.0,0.26632]
[1777205909206,63.61,78000.54,131.1,0.0023,0.0,0.26619]
[1777205914241,63.61,78006.36,131.1,0.00231,0.0,0.26705]
[1777205919276,63.61,78006.26,131.1,0.00231,0.0,0.26702]
[1777205924311,63.61,78006.15,131.1,0.00231,0.0,0.26699]
[1777205929347,63.61,78003.8,131.1,0.0023,0.0,0.26622]
[1777205934382,63.61,78005.36,131.1,0.00231,0.0,0.26673]
[1777205942438,63.61,78005.18,131.1,0.00231,0.0,0.26667]
[1777205947473,63.61,78004.93,131.1,0.0023,0.0,0.26659]
[1777205952507,63.61,78004.96,131.1,0.0023,0.0,0.2666]
[1777205958550,63.61,78004.29,131.1,0.0023,0.0,0.26638]
[1777205963584,63.61,78004.12,131.1,0.0023,0.0,0.26633]
[1777205968619,63.61,78003.39,131.1,0.0023,0.0,0.26609]
[1777205973655,63.61,78003.78,131.1,0.00229,0.0,0.26519]
[1777205981711,63.61,78003.9,131.1,0.00229,0.0,0.26523]
[1777205986746,63.61,78003.69,131.1,0.00229,0.0,0.26516]
[1777205994802,63.61,78004.23,131.1,0.00229,0.0,0.26534]
[1777205999837,63.61,78005.03,131.1,0.0023,0.0,0.2656]
[1777206009907,63.61,78004.59,131.1,0.00229,0.0,0.26545]
[1777206017962,63.61,78003.38,131.1,0.00229,0.0,0.26506]
[1777206022998,63.61,78003.16,131.1,0.00229,0.0,0.26499]
[1777206028033,63.61,78003.01,131.1,0.00229,0.0,0.26494]
[1777206029040,63.61,78013.41,131.1,0.00232,0.0,0.26832]
[1777206034075,63.61,78013.35,131.1,0.00231,0.0,0.26727]
[1777206039110,63.61,78013.93,131.1,0.00231,0.0,0.26745]
[1777206044145,63.61,78012.35,131.1,0.00231,0.0,0.26694]
[1777206049180,63.61,78010.82,131.1,0.00231,0.0,0.26644]
[1777206054215,63.61,78010.69,131.1,0.0023,0.0,0.2664]
[1777206059249,63.61,78010.69,131.1,0.0023,0.0,0.2664]
[1777206064285,63.61,78010.5,131.1,0.0023,0.0,0.26634]
[1777206069321,63.61,78009.52,131.1,0.0023,0.0,0.26602]
[1777206074356,63.61,78010.19,131.1,0.0023,0.0,0.26624]
[1777206080398,63.61,78009.63,131.1,0.0023,0.0,0.26606]
[1777206086440,63.61,78006.59,131.1,0.00229,0.0,0.26507]
[1777206091475,63.61,78005.98,131.1,0.00228,0.0,0.26385]
[1777206096510,63.61,78005.49,131.1,0.00228,0.0,0.2637]
[1777206101545,63.61,78009.26,131.1,0.00229,0.0,0.26491]
[1777206106580,63.61,78010.01,131.1,0.00229,0.0,0.26515]
[1777206111615,63.61,78016.31,131.1,0.00231,0.0,0.2672]
[1777206116650,63.61,78019.98,131.1,0.00232,0.0,0.26839]
[1777206121685,63.61,78022.67,131.1,0.00233,0.0,0.26927]
[1777206126720,63.61,78022.24,131.1,0.00233,0.0,0.26913]
[1777206128734,63.61,78034.88,131.1,0.00237,0.0,0.2733]
[1777206133769,63.61,78033.82,131.1,0.00237,0.0,0.27295]
[1777206138805,63.61,78033.19,131.1,0.00237,0.0,0.27274]
[1777206143840,63.61,78034.51,131.1,0.00237,0.0,0.27318]
[1777206148875,63.61,78034.89,131.1,0.00237,0.0,0.2733]
[1777206154917,63.61,78034.56,131.1,0.00236,0.0,0.27215]
[1777206161965,63.61,78035.55,131.1,0.00236,0.0,0.27247]
[1777206168008,63.61,78035.65,131.1,0.00236,0.0,0.27251]
[1777206173044,63.61,78034.78,131.1,0.00236,0.0,0.27222]
[1777206180093,63.61,78034.69,131.1,0.00236,0.0,0.27219]
[1777206187141,63.61,78033.97,131.1,0.00236,0.0,0.27195]
[1777206192176,63.61,78035.19,131.1,0.00236,0.0,0.27235]
[1777206197212,63.61,78034.66,131.1,0.00236,0.0,0.27218]
[1777206202247,63.61,78035.34,131.1,0.00236,0.0,0.2724]
[1777206210303,63.61,78036.62,131.1,0.00237,0.0,0.27283]
[1777206215338,63.61,78036.38,131.1,0.00236,0.0,0.2717]
[1777206220373,63.61,78036.65,131.1,0.00236,0.0,0.27179]
[1777206225408,63.61,78028.81,131.1,0.00233,0.0,0.26921]
[1777206230443,63.61,78029.45,131.1,0.00234,0.0,0.26942]
[1777206235478,63.61,78029.84,131.1,0.00234,0.0,0.26955]
[1777206240512,63.61,78029.43,131.1,0.00234,0.0,0.26941]
[1777206245550,63.61,78029.37,131.1,0.00234,0.0,0.26939]
[1777206250587,63.61,78028.38,131.1,0.00233,0.0,0.26907]
[1777206255622,63.61,78026.72,131.1,0.00233,0.0,0.26852]
[1777206260657,63.61,78026.74,131.1,0.00233,0.0,0.26853]
[1777206265693,63.61,78026.83,131.1,0.00233,0.0,0.26856]
[1777206270732,63.61,78020.55,131.1,0.00231,0.0,0.26651]
[1777206276779,63.61,78020.11,131.1,0.0023,0.0,0.26534]
[1777206281814,63.61,78019.75,131.1,0.0023,0.0,0.26522]
[1777206289871,63.61,78020.54,131.1,0.0023,0.0,0.26548]
[1777206294905,63.61,78019.05,131.1,0.0023,0.0,0.26499]
[1777206299942,63.61,78018.1,131.1,0.00229,0.0,0.26469]
[1777206304986,63.61,78017.66,131.1,0.00229,0.0,0.26455]
[1777206311030,63.61,78019.19,131.1,0.0023,0.0,0.26504]
[1777206316065,63.61,78018.89,131.1,0.00229,0.0,0.26494]
[1777206324121,63.61,78019.22,131.1,0.0023,0.0,0.26505]
[1777206336205,63.61,78016.55,131.1,0.00228,0.0,0.26316]
[1777206341241,63.61,78015.92,131.1,0.00228,0.0,0.26296]
[1777206346275,63.61,78018.62,131.1,0.00229,0.0,0.26383]
[1777206351310,63.61,78019.07,131.1,0.00229,0.0,0.26397]
[1777206356346,63.61,78018.74,131.1,0.00229,0.0,0.26387]
[1777206362388,63.61,78018.75,131.1,0.00229,0.0,0.26387]
[1777206367423,63.61,78018.76,131.1,0.00229,0.0,0.26387]
[1777206375479,63.61,78019.03,131.1,0.00229,0.0,0.26396]
[1777206387562,63.61,78018.98,131.1,0.00229,0.0,0.26395]
[1777206395619,63.61,78019.31,131.1,0.00228,0.0,0.26303]
[1777206406696,63.61,78018.93,131.1,0.00228,0.0,0.2629]
[1777206419787,63.61,78019.04,131.1,0.00228,0.0,0.26294]
[1777206424822,63.61,78023.44,131.1,0.00229,0.0,0.26436]
[1777206429858,63.61,78023.11,131.1,0.00229,0.0,0.26425]
[1777206434893,63.61,78023.37,131.1,0.00229,0.0,0.26434]
[1777206439927,63.61,78023.94,131.1,0.00229,0.0,0.26452]
[1777206440387,63.61,78023.94,131.1,0.00229,0.0,0.26452]
[1777206445970,63.61,78023.67,131.1,0.00229,0.0,0.26443]
[1777206451005,63.61,78023.66,131.1,0.00228,0.0,0.2634]
[1777206456040,63.61,78023.77,131.1,0.00228,0.0,0.26344]
[1777206461078,63.61,78023.69,131.1,0.00228,0.0,0.26341]
[1777206467120,63.61,78023.57,131.1,0.00228,0.0,0.26337]
[1777206472154,63.61,78025.13,131.1,0.00229,0.0,0.26388]
[1777206477190,63.61,78027.16,131.1,0.00229,0.0,0.26453]
[1777206482225,63.61,78024.59,131.1,0.00229,0.0,0.2637]
[1777206482429,63.61,78024.59,131.1,0.00229,0.0,0.2637]
[1777206488267,63.61,78014.5,131.1,0.00226,0.0,0.26047]
[1777206493302,63.61,78011.5,131.1,0.00225,0.0,0.25951]
[1777206498336,63.61,78010.31,131.1,0.00224,0.0,0.25913]
[1777206503372,63.61,78005.64,131.1,0.00223,0.0,0.25765]
[1777206508406,63.61,78004.41,131.1,0.00223,0.0,0.25726]
[1777206516462,63.61,78003.47,131.1,0.00221,0.0,0.25596]
[1777206521497,63.61,78005.29,131.1,0.00222,0.0,0.25653]
[1777206526533,63.61,78006.85,131.1,0.00222,0.0,0.25703]
[1777206532575,63.61,77997.83,131.1,0.0022,0.0,0.25419]
[1777206537158,63.61,77997.33,131.1,0.0022,0.0,0.25404]
[1777206543653,63.61,77997.33,131.1,0.0022,0.0,0.25404]
[1777206548688,63.61,77994.83,131.1,0.00219,0.0,0.25326]
[1777206553724,63.61,77989.35,131.1,0.00217,0.0,0.25156]
[1777206558759,63.61,77982.16,131.1,0.00215,0.0,0.24934]
[1777206563794,63.61,77980.86,131.1,0.00215,0.0,0.24894]
[1777206568830,63.61,77988.96,131.1,0.00217,0.0,0.25144]
[1777206573866,63.61,77991.94,131.1,0.00217,0.0,0.25137]
[1777206578900,63.61,77992.64,131.1,0.00217,0.0,0.25159]
[1777206583935,63.61,77992.58,131.1,0.00217,0.0,0.25157]
[1777206588970,63.61,77992.58,131.1,0.00217,0.0,0.25157]
[1777206594010,63.61,77994.87,131.1,0.00218,0.0,0.25228]
[1777206599045,63.61,77994.78,131.1,0.00218,0.0,0.25225]
[1777206604080,63.61,77995.06,131.1,0.00218,0.0,0.25234]
[1777206609115,63.61,77987.45,131.1,0.00216,0.0,0.24998]
[1777206609558,63.61,77987.45,131.1,0.00216,0.0,0.24998]
[1777206615157,63.61,77987.73,131.1,0.00216,0.0,0.25007]
[1777206621199,63.61,77987.45,131.1,0.00216,0.0,0.24998]
[1777206621571,63.61,77987.45,131.1,0.00216,0.0,0.24998]
[1777206631269,63.61,77985.99,131.1,0.00215,0.0,0.24855]
[1777206636304,63.61,77986.1,131.1,0.00215,0.0,0.24858]
[1777206641713,63.61,77989.0,131.1,0.00215,0.0,0.24947]
[1777206647381,63.61,77989.04,131.1,0.00215,0.0,0.24949]
[1777206652416,63.61,77988.75,131.1,0.00215,0.0,0.2494]
[1777206659464,63.61,77988.95,131.1,0.00215,0.0,0.24946]
[1777206668527,63.61,77987.99,131.1,0.00215,0.0,0.24916]
[1777206675576,63.61,77988.08,131.1,0.00215,0.0,0.24919]
[1777206680613,63.61,77988.03,131.1,0.00215,0.0,0.24918]
[1777206685648,63.61,77986.13,131.1,0.00215,0.0,0.24859]
[1777206690684,63.61,77985.84,131.1,0.00215,0.0,0.2485]
[1777206699747,63.61,77986.03,131.1,0.00214,0.0,0.24758]
[1777206704782,63.61,77987.07,131.1,0.00214,0.0,0.2479]
[1777206708810,63.61,77997.41,131.1,0.00217,0.0,0.25108]
[1777206713844,63.61,77994.66,131.1,0.00216,0.0,0.25023]
[1777206718879,63.61,77994.95,131.1,0.00216,0.0,0.25032]
[1777206723915,63.61,77992.75,131.1,0.00216,0.0,0.24964]
[1777206728949,63.61,77990.56,131.1,0.00215,0.0,0.24897]
[1777206733984,63.61,77987.73,131.1,0.00214,0.0,0.2481]
[1777206739019,63.61,77986.31,131.1,0.00214,0.0,0.24767]
[1777206745062,63.61,77985.96,131.1,0.00214,0.0,0.24756]
[1777206754127,63.61,77987.18,131.1,0.00213,0.0,0.24695]
[1777206759162,63.61,77986.95,131.1,0.00213,0.0,0.24688]
[1777206764197,63.61,77986.98,131.1,0.00213,0.0,0.24689]
[1777206770240,63.61,77987.15,131.1,0.00213,0.0,0.24694]
[1777206770745,63.61,77987.15,131.1,0.00213,0.0,0.24694]
[1777206782326,63.61,77989.12,131.1,0.00214,0.0,0.24754]
[1777206787361,63.61,77989.54,131.1,0.00214,0.0,0.24767]
[1777206792399,63.61,77987.72,131.1,0.00213,0.0,0.24712]
[1777206799451,63.61,77987.81,131.1,0.00213,0.0,0.24714]
[1777206804486,63.61,77990.1,131.1,0.00214,0.0,0.24784]
[1777206809520,63.61,77990.18,131.1,0.00214,0.0,0.24787]
[1777206814556,63.61,77990.18,131.1,0.00213,0.0,0.24689]
[1777206820598,63.61,77990.25,131.1,0.00213,0.0,0.24691]
[1777206826640,63.61,77990.45,131.1,0.00213,0.0,0.24697]
[1777206831675,63.61,77991.13,131.1,0.00214,0.0,0.24718]
[1777206836710,63.61,77991.24,131.1,0.00214,0.0,0.24721]
[1777206841745,63.61,77991.29,131.1,0.00214,0.0,0.24723]
[1777206846780,63.61,77990.86,131.1,0.00213,0.0,0.2471]
[1777206851814,63.61,77990.72,131.1,0.00213,0.0,0.24705]
[1777206856849,63.61,77989.34,131.1,0.00213,0.0,0.24663]
[1777206861885,63.61,77989.66,131.1,0.00213,0.0,0.24673]
[1777206866920,63.61,77989.78,131.1,0.00213,0.0,0.24677]
[1777206871955,63.61,77988.79,131.1,0.00212,0.0,0.24549]
[1777206876989,63.61,77987.62,131.1,0.00212,0.0,0.24513]
[1777206882026,63.61,77987.93,131.1,0.00212,0.0,0.24523]
[1777206887061,63.61,77987.63,131.1,0.00212,0.0,0.24513]
[1777206893104,63.61,77987.6,131.1,0.00212,0.0,0.24513]
[1777206898138,63.61,77987.81,131.1,0.00212,0.0,0.24519]
[1777206903174,63.61,77987.26,131.1,0.00212,0.0,0.24502]
[1777206909216,63.61,77987.66,131.1,0.00212,0.0,0.24514]
[1777206920292,63.61,77988.01,131.1,0.00212,0.0,0.24525]
[1777206930363,63.61,77987.91,131.1,0.00212,0.0,0.24522]
[1777206941440,63.61,77988.07,131.1,0.00211,0.0,0.24429]
[1777206950502,63.61,77987.94,131.1,0.00211,0.0,0.24425]
[1777206955539,63.61,77987.97,131.1,0.00211,0.0,0.24426]
[1777206962588,63.61,77987.77,131.1,0.00211,0.0,0.2442]
[1777206967623,63.61,77987.97,131.1,0.00211,0.0,0.24426]
[1777206972658,63.61,77988.51,131.1,0.00211,0.0,0.24443]
[1777206977693,63.61,77988.71,131.1,0.00211,0.0,0.24449]
[1777206983735,63.61,77989.48,131.1,0.00211,0.0,0.24472]
[1777206990783,63.61,77989.66,131.1,0.00211,0.0,0.24478]
[1777206995819,63.61,77991.11,131.1,0.00211,0.0,0.24424]
[1777207003874,63.61,77991.14,131.1,0.00211,0.0,0.24425]
[1777207009917,63.61,77991.42,131.1,0.00211,0.0,0.24433]
[1777207014951,63.61,77991.28,131.1,0.00211,0.0,0.24429]
[1777207017698,63.61,77991.28,131.1,0.00211,0.0,0.24429]
[1777207024015,63.61,77991.22,131.1,0.00211,0.0,0.24427]
[1777207029051,63.61,77998.99,131.1,0.00213,0.0,0.24663]
[1777207035153,63.61,77999.11,131.1,0.00213,0.0,0.24667]
[1777207041134,63.61,77999.0,131.1,0.00213,0.0,0.24664]
[1777207046169,63.61,77999.41,131.1,0.00213,0.0,0.24676]
[1777207051205,63.61,77999.69,131.1,0.00213,0.0,0.24587]
[1777207056241,63.61,78001.91,131.1,0.00213,0.0,0.24654]
[1777207061277,63.61,78003.21,131.1,0.00214,0.0,0.24694]
[1777207064576,63.61,78003.3,131.1,0.00214,0.0,0.24697]
[1777207070339,63.61,78002.07,131.1,0.00213,0.0,0.24659]
[1777207075376,63.61,78002.36,131.1,0.00213,0.0,0.24668]
[1777207080410,63.61,78002.94,131.1,0.00214,0.0,0.24686]
[1777207090480,63.61,78003.18,131.1,0.00214,0.0,0.24693]
[1777207095515,63.61,78003.35,131.1,0.00214,0.0,0.24698]
[1777207100550,63.61,78003.76,131.1,0.00214,0.0,0.24711]
[1777207105585,63.61,78003.43,131.1,0.00214,0.0,0.24701]
[1777207112634,63.61,78003.57,131.1,0.00213,0.0,0.24607]
[1777207119683,63.61,78003.6,131.1,0.00213,0.0,0.24608]
[1777207124718,63.61,78003.6,131.1,0.00213,0.0,0.24608]
[1777207134788,63.61,78003.72,131.1,0.00213,0.0,0.24612]
[1777207141839,63.61,78003.61,131.1,0.00213,0.0,0.24608]
[1777207146873,63.61,78003.85,131.1,0.00213,0.0,0.24616]
[1777207151907,63.61,78003.68,131.1,0.00213,0.0,0.2461]
[1777207156943,63.61,78003.66,131.1,0.00213,0.0,0.2461]
[1777207162985,63.61,78002.98,131.1,0.00213,0.0,0.24589]
[1777207168020,63.61,78002.34,131.1,0.00213,0.0,0.2457]
[1777207173057,63.61,78002.35,131.1,0.00212,0.0,0.24472]
[1777207178090,63.61,78002.22,131.1,0.00212,0.0,0.24468]
[1777207183125,63.61,78002.3,131.1,0.00212,0.0,0.2447]
[1777207188160,63.61,78002.23,131.1,0.00212,0.0,0.24468]
[1777207194202,63.61,78002.05,131.1,0.00212,0.0,0.24463]
[1777207201251,63.61,78002.61,131.1,0.00212,0.0,0.2448]
[1777207206285,63.61,78001.85,131.1,0.00212,0.0,0.24457]
[1777207211321,63.61,78001.96,131.1,0.00212,0.0,0.2446]
[1777207216355,63.61,77994.86,131.1,0.0021,0.0,0.24246]
[1777207221400,63.61,77992.73,131.1,0.00209,0.0,0.24182]
[1777207226426,63.61,77992.86,131.1,0.00209,0.0,0.24186]
[1777207231461,63.61,77992.27,131.1,0.00208,0.0,0.24071]
[1777207236496,63.61,77991.81,131.1,0.00208,0.0,0.24057]
[1777207245559,63.61,77990.34,131.1,0.00208,0.0,0.24013]
[1777207250595,63.61,77990.01,131.1,0.00207,0.0,0.24004]
[1777207255630,63.61,77989.0,131.1,0.00207,0.0,0.23973]
[1777207260664,63.61,77988.51,131.1,0.00207,0.0,0.23959]
[1777207265700,63.61,77986.75,131.1,0.00207,0.0,0.23906]
[1777207270735,63.61,77985.38,131.1,0.00206,0.0,0.23866]
[1777207280805,63.61,77985.38,131.1,0.00206,0.0,0.23866]
[1777207285840,63.61,77985.34,131.1,0.00206,0.0,0.23865]
[1777207290875,63.61,77984.93,131.1,0.00206,0.0,0.23852]
[1777207295909,63.61,77984.97,131.1,0.00205,0.0,0.23758]
[1777207301951,63.61,77984.35,131.1,0.00205,0.0,0.2374]
[1777207307994,63.61,77984.2,131.1,0.00205,0.0,0.23735]
[1777207315045,63.61,77984.82,131.1,0.00205,0.0,0.23753]
[1777207322094,63.61,77984.8,131.1,0.00205,0.0,0.23753]
[1777207328139,63.61,77982.86,131.1,0.00205,0.0,0.23695]
[1777207333173,63.61,77982.97,131.1,0.00205,0.0,0.23699]
[1777207338208,63.61,77982.63,131.1,0.00205,0.0,0.23689]
[1777207343244,63.61,77982.85,131.1,0.00205,0.0,0.23695]
[1777207349285,63.61,77982.23,131.1,0.00204,0.0,0.23677]
[1777207354321,63.61,77982.0,131.1,0.00204,0.0,0.23575]
[1777207359356,63.61,77980.84,131.1,0.00203,0.0,0.23541]
[1777207364391,63.61,77980.15,131.1,0.00203,0.0,0.23521]
[1777207369426,63.61,77980.47,131.1,0.00203,0.0,0.2353]
[1777207375468,63.61,77977.66,131.1,0.00202,0.0,0.23448]
[1777207380503,63.61,77973.19,131.1,0.00201,0.0,0.23317]
[1777207385539,63.61,77972.41,131.1,0.00201,0.0,0.23294]
[1777207390574,63.61,77975.05,131.1,0.00202,0.0,0.23371]
[1777207395608,63.61,77974.75,131.1,0.00202,0.0,0.23363]
[1777207402657,63.61,77975.21,131.1,0.00202,0.0,0.23376]
[1777207407692,63.61,77975.26,131.1,0.00202,0.0,0.23377]
[1777207412727,63.61,77975.26,131.1,0.00201,0.0,0.23283]
[1777207418770,63.61,77975.25,131.1,0.00201,0.0,0.23283]
[1777207423806,63.61,77973.74,131.1,0.00201,0.0,0.23239]
[1777207428841,63.61,77974.16,131.1,0.00201,0.0,0.23251]
[1777207433876,63.61,77973.82,131.1,0.00201,0.0,0.23241]
[1777207439257,63.61,77973.85,131.1,0.00201,0.0,0.23242]
[1777207444953,63.61,77973.69,131.1,0.00201,0.0,0.23237]
[1777207449990,63.61,77972.85,131.1,0.002,0.0,0.23213]
[1777207455025,63.61,77972.87,131.1,0.002,0.0,0.23214]
[1777207460060,63.61,77973.01,131.1,0.002,0.0,0.23218]
[1777207466101,63.61,77972.19,131.1,0.002,0.0,0.23194]
[1777207471137,63.61,77964.29,131.1,0.00197,0.0,0.22873]
[1777207476172,63.61,77964.81,131.1,0.00197,0.0,0.22888]
[1777207483221,63.61,77964.43,131.1,0.00197,0.0,0.22877]
[1777207489263,63.61,77963.71,131.1,0.00197,0.0,0.22856]
[1777207494298,63.61,77963.21,131.1,0.00197,0.0,0.22842]
[1777207499332,63.61,77962.56,131.1,0.00197,0.0,0.22823]
[1777207505375,63.61,77957.86,131.1,0.00195,0.0,0.22689]
[1777207510409,63.61,77956.83,131.1,0.00195,0.0,0.2266]
[1777207515446,63.61,77955.65,131.1,0.00195,0.0,0.22626]
[1777207520480,63.61,77951.77,131.1,0.00194,0.0,0.22516]
[1777207525516,63.61,77948.5,131.1,0.00193,0.0,0.22424]
[1777207530550,63.61,77946.83,131.1,0.00193,0.0,0.22377]
[1777207535586,63.61,77946.85,131.1,0.00192,0.0,0.22286]
[1777207540622,63.61,77929.98,131.1,0.00187,0.0,0.21818]
[1777207545657,63.61,77929.38,131.1,0.00187,0.0,0.21801]
[1777207550692,63.61,77929.23,131.1,0.00187,0.0,0.21797]
[1777207555726,63.61,77927.71,131.1,0.00187,0.0,0.21756]
[1777207560763,63.61,77922.19,131.1,0.00185,0.0,0.21605]
[1777207561771,63.61,77911.8,131.1,0.00183,0.0,0.21323]
[1777207563785,63.61,77892.98,131.1,0.00178,0.0,0.20821]
[1777207568820,63.61,77888.55,131.1,0.00177,0.0,0.20704]
[1777207572848,63.61,77870.22,131.1,0.00173,0.0,0.20227]
[1777207576298,63.61,77869.58,131.1,0.00172,0.0,0.20211]
[1777207576354,63.61,77847.86,131.1,0.00167,0.0,0.19659]
[1777207577032,63.61,77847.86,131.1,0.00167,0.0,0.19659]
[1777207577112,63.61,77828.0,131.1,0.00163,0.0,0.19165]
[1777207579911,63.61,77810.35,131.1,0.00159,0.0,0.18736]
[1777207582933,63.61,77796.91,131.1,0.00156,0.0,0.18415]
[1777207587968,63.61,77799.01,131.1,0.00156,0.0,0.18465]
[1777207593003,63.61,77801.24,131.1,0.00156,0.0,0.18439]
[1777207598037,63.61,77793.58,131.1,0.00154,0.0,0.18258]
[1777207600759,63.61,77793.37,131.1,0.00154,0.0,0.18253]
[1777207601335,63.61,77793.37,131.1,0.00154,0.0,0.18253]
[1777207608108,63.61,77792.78,131.1,0.00154,0.0,0.18239]
[1777207612137,63.61,77803.43,131.1,0.00157,0.0,0.18491]
[1777207617378,63.61,77794.61,131.1,0.00155,0.0,0.18282]
[1777207623174,63.61,77793.51,131.1,0.00154,0.0,0.18257]
[1777207626471,63.61,77810.43,131.1,0.00158,0.0,0.18659]
[1777207632277,63.61,77816.02,131.1,0.00159,0.0,0.18793]
[1777207634291,63.61,77829.03,131.1,0.00162,0.0,0.1911]
[1777207635298,63.61,77839.43,131.1,0.00165,0.0,0.19366]
[1777207638319,63.61,77853.0,131.1,0.00168,0.0,0.19705]
[1777207643355,63.61,77855.77,131.1,0.00168,0.0,0.19775]
[1777207648390,63.61,77856.32,131.1,0.00169,0.0,0.19789]
[1777207654431,63.61,77856.79,131.1,0.00168,0.0,0.19718]
[1777207659467,63.61,77842.64,131.1,0.00165,0.0,0.19364]
[1777207664502,63.61,77840.95,131.1,0.00164,0.0,0.19322]
[1777207669537,63.61,77844.16,131.1,0.00165,0.0,0.19402]
[1777207674571,63.61,77847.24,131.1,0.00166,0.0,0.19478]
[1777207679606,63.61,77849.22,131.1,0.00166,0.0,0.19528]
[1777207685648,63.61,77849.58,131.1,0.00166,0.0,0.19537]
[1777207690683,63.61,77847.0,131.1,0.00166,0.0,0.19472]
[1777207695718,63.61,77847.52,131.1,0.00166,0.0,0.19485]
[1777207700754,63.61,77850.52,131.1,0.00167,0.0,0.1956]
[1777207705791,63.61,77850.85,131.1,0.00167,0.0,0.19569]
[1777207710826,63.61,77846.46,131.1,0.00166,0.0,0.19459]
[1777207715861,63.61,77840.01,131.1,0.00163,0.0,0.19217]
[1777207720897,63.61,77840.18,131.1,0.00163,0.0,0.19222]
[1777207725932,63.61,77840.22,131.1,0.00163,0.0,0.19223]
[1777207730967,63.61,77841.76,131.1,0.00164,0.0,0.19261]
[1777207736003,63.61,77841.8,131.1,0.00164,0.0,0.19262]
[1777207741037,63.61,77846.19,131.1,0.00165,0.0,0.1937]
[1777207746071,63.61,77847.03,131.1,0.00165,0.0,0.19391]
[1777207751107,63.61,77849.34,131.1,0.00166,0.0,0.19449]
[1777207756142,63.61,77849.63,131.1,0.00166,0.0,0.19456]
[1777207761177,63.61,77849.01,131.1,0.00165,0.0,0.1944]
[1777207766212,63.61,77850.27,131.1,0.00166,0.0,0.19472]
[1777207771247,63.61,77848.73,131.1,0.00165,0.0,0.19351]
[1777207776281,63.61,77848.97,131.1,0.00165,0.0,0.19357]
[1777207781317,63.61,77848.56,131.1,0.00165,0.0,0.19347]
[1777207786352,63.61,77849.37,131.1,0.00165,0.0,0.19367]
[1777207791386,63.61,77848.77,131.1,0.00165,0.0,0.19352]
[1777207796422,63.61,77851.21,131.1,0.00165,0.0,0.19413]
[1777207802465,63.61,77851.11,131.1,0.00165,0.0,0.19411]
[1777207807500,63.61,77861.37,131.1,0.00168,0.0,0.19667]
[1777207812535,63.61,77869.85,131.1,0.0017,0.0,0.19882]
[1777207817569,63.61,77873.38,131.1,0.0017,0.0,0.19971]
[1777207822605,63.61,77866.3,131.1,0.00169,0.0,0.19792]
[1777207827640,63.61,77868.27,131.1,0.00169,0.0,0.19841]
[1777207832675,63.61,77872.68,131.1,0.0017,0.0,0.1987]
[1777207837711,63.61,77874.57,131.1,0.0017,0.0,0.19918]
[1777207842745,63.61,77879.67,131.1,0.00171,0.0,0.20048]
[1777207847781,63.61,77879.6,131.1,0.00171,0.0,0.20046]
[1777207854830,63.61,77879.98,131.1,0.00171,0.0,0.20056]
[1777207859865,63.61,77882.45,131.1,0.00172,0.0,0.20119]
[1777207864901,63.61,77888.66,131.1,0.00173,0.0,0.20279]
[1777207869935,63.61,77891.05,131.1,0.00174,0.0,0.20341]
[1777207874971,63.61,77891.79,131.1,0.00174,0.0,0.2036]
[1777207880007,63.61,77890.5,131.1,0.00174,0.0,0.20327]
[1777207882020,63.61,77878.42,131.1,0.00171,0.0,0.20016]
[1777207887055,63.61,77873.47,131.1,0.0017,0.0,0.1989]
[1777207892090,63.61,77872.27,131.1,0.00169,0.0,0.19776]
[1777207897126,63.61,77873.57,131.1,0.00169,0.0,0.19809]
[1777207902160,63.61,77873.88,131.1,0.00169,0.0,0.19817]
[1777207907196,63.61,77878.36,131.1,0.0017,0.0,0.1993]
[1777207912231,63.61,77880.61,131.1,0.00171,0.0,0.19988]
[1777207917266,63.61,77880.32,131.1,0.00171,0.0,0.1998]
[1777207922301,63.61,77882.04,131.1,0.00171,0.0,0.20024]
[1777207927335,63.61,77886.81,131.1,0.00172,0.0,0.20147]
[1777207932371,63.61,77891.43,131.1,0.00173,0.0,0.20266]
[1777207937406,63.61,77892.99,131.1,0.00174,0.0,0.20306]
[1777207942441,63.61,77893.6,131.1,0.00174,0.0,0.20322]
[1777207947475,63.61,77891.32,131.1,0.00173,0.0,0.20263]
[1777207952510,63.61,77889.6,131.1,0.00172,0.0,0.20134]
[1777207957545,63.61,77888.23,131.1,0.00172,0.0,0.20099]
[1777207962580,63.61,77888.41,131.1,0.00172,0.0,0.20103]
[1777207967615,63.61,77885.09,131.1,0.00171,0.0,0.20018]
[1777207972650,63.61,77887.14,131.1,0.00172,0.0,0.20071]
[1777207977686,63.61,77886.69,131.1,0.00171,0.0,0.20059]
[1777207982721,63.61,77886.47,131.1,0.00171,0.0,0.20053]
[1777207987756,63.61,77887.06,131.1,0.00172,0.0,0.20069]
[1777207992791,63.61,77886.79,131.1,0.00172,0.0,0.20062]
[1777207997826,63.61,77885.59,131.1,0.00171,0.0,0.20031]
[1777208003867,63.61,77886.72,131.1,0.00172,0.0,0.2006]
[1777208008903,63.61,77886.41,131.1,0.00171,0.0,0.20052]
[1777208017965,63.61,77886.48,131.1,0.00171,0.0,0.19969]
[1777208025015,63.61,77885.79,131.1,0.00171,0.0,0.19952]
[1777208030050,63.61,77885.26,131.1,0.0017,0.0,0.19938]
[1777208035085,63.61,77885.58,131.1,0.00171,0.0,0.19947]
[1777208039113,63.61,77869.44,131.1,0.00167,0.0,0.19539]
[1777208044147,63.61,77869.84,131.1,0.00167,0.0,0.19549]
[1777208049183,63.61,77870.22,131.1,0.00167,0.0,0.19558]
[1777208054218,63.61,77870.69,131.1,0.00167,0.0,0.1957]
[1777208057239,63.61,77859.38,131.1,0.00164,0.0,0.19288]
[1777208062274,63.61,77857.02,131.1,0.00164,0.0,0.1923]
[1777208067309,63.61,77857.12,131.1,0.00164,0.0,0.19232]
[1777208072344,63.61,77856.04,131.1,0.00163,0.0,0.19124]
[1777208077379,63.61,77858.07,131.1,0.00163,0.0,0.19174]
[1777208082969,63.61,77856.58,131.1,0.00163,0.0,0.19137]
[1777208088456,63.61,77856.47,131.1,0.00163,0.0,0.19135]
[1777208093490,63.61,77853.82,131.1,0.00162,0.0,0.19069]
[1777208098525,63.61,77854.1,131.1,0.00163,0.0,0.19076]
[1777208102554,63.61,77865.36,131.1,0.00165,0.0,0.19354]
[1777208107589,63.61,77869.97,131.1,0.00166,0.0,0.19469]
[1777208112624,63.61,77862.5,131.1,0.00164,0.0,0.19283]
[1777208117658,63.61,77862.48,131.1,0.00164,0.0,0.19283]
[1777208118104,63.61,77862.48,131.1,0.00164,0.0,0.19283]
[1777208123701,63.61,77847.19,131.1,0.00161,0.0,0.18907]
[1777208124708,63.61,77836.38,131.1,0.00159,0.0,0.18646]
[1777208129743,63.61,77836.38,131.1,0.00159,0.0,0.18646]
[1777208134778,63.61,77833.24,131.1,0.00157,0.0,0.18491]
[1777208139814,63.61,77827.79,131.1,0.00156,0.0,0.18361]
[1777208144851,63.61,77830.23,131.1,0.00157,0.0,0.18419]
[1777208149886,63.61,77829.78,131.1,0.00156,0.0,0.18409]
[1777208154921,63.61,77828.81,131.1,0.00156,0.0,0.18386]
[1777208159956,63.61,77837.39,131.1,0.00158,0.0,0.18591]
[1777208164991,63.61,77841.13,131.1,0.00159,0.0,0.1868]
[1777208170025,63.61,77866.31,131.1,0.00165,0.0,0.19296]
[1777208175060,63.61,77868.37,131.1,0.00165,0.0,0.19347]
[1777208180096,63.61,77869.3,131.1,0.00165,0.0,0.1937]
[1777208185130,63.61,77867.27,131.1,0.00165,0.0,0.1932]
[1777208193187,63.61,77866.79,131.1,0.00164,0.0,0.19226]
[1777208198221,63.61,77860.11,131.1,0.00163,0.0,0.19061]
[1777208203257,63.61,77862.24,131.1,0.00163,0.0,0.19114]
[1777208208294,63.61,77853.58,131.1,0.00161,0.0,0.18902]
[1777208213946,63.61,77852.86,131.1,0.00161,0.0,0.18884]
[1777208219371,63.61,77848.69,131.1,0.0016,0.0,0.18783]
[1777208224406,63.61,77847.9,131.1,0.0016,0.0,0.18764]
[1777208229441,63.61,77850.03,131.1,0.0016,0.0,0.18815]
[1777208234478,63.61,77850.72,131.1,0.0016,0.0,0.18832]
[1777208239513,63.61,77850.07,131.1,0.0016,0.0,0.18816]
[1777208244548,63.61,77850.79,131.1,0.0016,0.0,0.18834]
[1777208249583,63.61,77850.47,131.1,0.0016,0.0,0.18826]
[1777208254618,63.61,77850.85,131.1,0.0016,0.0,0.18755]
[1777208259655,63.61,77849.5,131.1,0.00159,0.0,0.18722]
[1777208261671,63.61,77836.4,131.1,0.00157,0.0,0.18408]
[1777208266705,63.61,77833.2,131.1,0.00156,0.0,0.18332]
[1777208271740,63.61,77833.34,131.1,0.00156,0.0,0.18335]
[1777208276780,63.61,77826.87,131.1,0.00154,0.0,0.18182]
[1777208282829,63.61,77824.53,131.1,0.00154,0.0,0.18127]
[1777208288872,63.61,77825.16,131.1,0.00154,0.0,0.18142]
[1777208294062,63.61,77825.33,131.1,0.00154,0.0,0.18146]
[1777208294655,63.61,77825.67,131.1,0.00154,0.0,0.18154]
[1777208299949,63.61,77827.73,131.1,0.00155,0.0,0.18203]
[1777208304984,63.61,77835.38,131.1,0.00156,0.0,0.18384]
[1777208310019,63.61,77834.27,131.1,0.00156,0.0,0.18357]
[1777208315054,63.61,77836.48,131.1,0.00156,0.0,0.18331]
[1777208320093,63.61,77834.92,131.1,0.00156,0.0,0.18294]
[1777208326134,63.61,77834.98,131.1,0.00156,0.0,0.18295]
[1777208331180,63.61,77842.25,131.1,0.00157,0.0,0.18468]
[1777208336214,63.61,77847.03,131.1,0.00158,0.0,0.18583]
[1777208341250,63.61,77849.36,131.1,0.00159,0.0,0.18639]
[1777208346285,63.61,77849.86,131.1,0.00159,0.0,0.18651]
[1777208352327,63.61,77849.63,131.1,0.00159,0.0,0.18645]
[1777208357363,63.61,77851.94,131.1,0.00159,0.0,0.18701]
[1777208363405,63.61,77852.03,131.1,0.00159,0.0,0.18703]
[1777208369447,63.61,77851.02,131.1,0.00159,0.0,0.18679]
[1777208374481,63.61,77851.55,131.1,0.00159,0.0,0.18612]
[1777208379516,63.61,77851.01,131.1,0.00158,0.0,0.18599]
[1777208384552,63.61,77850.85,131.1,0.00158,0.0,0.18595]
[1777208390596,63.61,77850.84,131.1,0.00158,0.0,0.18594]
[1777208395629,63.61,77849.7,131.1,0.00158,0.0,0.18567]
[1777208400663,63.61,77848.4,131.1,0.00158,0.0,0.18536]
[1777208405699,63.61,77847.37,131.1,0.00158,0.0,0.18511]
[1777208410734,63.61,77849.67,131.1,0.00158,0.0,0.18566]
[1777208415769,63.61,77849.48,131.1,0.00158,0.0,0.18562]
[1777208420803,63.61,77851.18,131.1,0.00158,0.0,0.18603]
[1777208425839,63.61,77851.68,131.1,0.00159,0.0,0.18615]
[1777208430874,63.61,77851.41,131.1,0.00159,0.0,0.18608]
[1777208435909,63.61,77851.36,131.1,0.00158,0.0,0.18527]
[1777208440943,63.61,77851.73,131.1,0.00158,0.0,0.18536]
[1777208445979,63.61,77852.54,131.1,0.00158,0.0,0.18555]
[1777208451013,63.61,77854.98,131.1,0.00159,0.0,0.18614]
[1777208457056,63.61,77861.28,131.1,0.0016,0.0,0.18766]
[1777208462090,63.61,77863.19,131.1,0.0016,0.0,0.18813]
[1777208469140,63.61,77864.26,131.1,0.00161,0.0,0.18839]
[1777208474175,63.61,77866.75,131.1,0.00161,0.0,0.18899]
[1777208479209,63.61,77866.67,131.1,0.00161,0.0,0.18897]
[1777208484245,63.61,77866.14,131.1,0.00161,0.0,0.18884]
[1777208487265,63.61,77854.39,131.1,0.00159,0.0,0.186]
[1777208492301,63.61,77853.9,131.1,0.00158,0.0,0.18508]
[1777208497336,63.61,77852.95,131.1,0.00158,0.0,0.18486]
[1777208502370,63.61,77853.67,131.1,0.00158,0.0,0.18503]
[1777208507405,63.61,77851.88,131.1,0.00157,0.0,0.1846]
[1777208512441,63.61,77851.9,131.1,0.00157,0.0,0.1846]
[1777208517476,63.61,77852.23,131.1,0.00157,0.0,0.18468]
[1777208523517,63.61,77852.97,131.1,0.00158,0.0,0.18486]
[1777208528553,63.61,77852.15,131.1,0.00157,0.0,0.18466]
[1777208533587,63.61,77849.87,131.1,0.00157,0.0,0.18412]
[1777208538624,63.61,77849.45,131.1,0.00157,0.0,0.18402]
[1777208543658,63.61,77838.12,131.1,0.00154,0.0,0.18134]
[1777208548693,63.61,77836.5,131.1,0.00154,0.0,0.18096]
[1777208553728,63.61,77834.33,131.1,0.00153,0.0,0.17967]
[1777208558764,63.61,77832.24,131.1,0.00152,0.0,0.17918]
[1777208563800,63.61,77829.71,131.1,0.00152,0.0,0.17859]
[1777208569842,63.61,77830.79,131.1,0.00152,0.0,0.17884]
[1777208574877,63.61,77832.82,131.1,0.00152,0.0,0.17932]
[1777208579912,63.61,77833.54,131.1,0.00153,0.0,0.17948]
[1777208584946,63.61,77830.61,131.1,0.00152,0.0,0.1788]
[1777208589982,63.61,77830.64,131.1,0.00152,0.0,0.17881]
[1777208596024,63.61,77828.37,131.1,0.00152,0.0,0.17828]
[1777208605087,63.61,77828.31,131.1,0.00152,0.0,0.17827]
[1777208612135,63.61,77828.9,131.1,0.00151,0.0,0.17763]
[1777208617171,63.61,77829.4,131.1,0.00151,0.0,0.17775]
[1777208620192,63.61,77816.38,131.1,0.00148,0.0,0.17476]
[1777208625227,63.61,77814.79,131.1,0.00148,0.0,0.17439]
[1777208630262,63.61,77814.76,131.1,0.00148,0.0,0.17439]
[1777208635296,63.61,77819.8,131.1,0.00149,0.0,0.17554]
[1777208640332,63.61,77820.25,131.1,0.00149,0.0,0.17564]
[1777208645366,63.61,77820.02,131.1,0.00149,0.0,0.17559]
[1777208650403,63.61,77819.99,131.1,0.00149,0.0,0.17558]
[1777208655437,63.61,77823.83,131.1,0.0015,0.0,0.17646]
[1777208660472,63.61,77828.3,131.1,0.00151,0.0,0.17749]
[1777208665507,63.61,77837.34,131.1,0.00153,0.0,0.17959]
[1777208670542,63.61,77836.6,131.1,0.00153,0.0,0.17942]
[1777208675577,63.61,77833.41,131.1,0.00151,0.0,0.1779]
[1777208680612,63.61,77837.6,131.1,0.00152,0.0,0.17887]
[1777208685646,63.61,77846.81,131.1,0.00154,0.0,0.18103]
[1777208690682,63.61,77852.07,131.1,0.00155,0.0,0.18227]
[1777208695717,63.61,77851.87,131.1,0.00155,0.0,0.18222]
[1777208700752,63.61,77852.52,131.1,0.00155,0.0,0.18237]
[1777208705787,63.61,77850.43,131.1,0.00155,0.0,0.18188]
[1777208711828,63.61,77850.7,131.1,0.00155,0.0,0.18194]
[1777208716864,63.61,77853.61,131.1,0.00156,0.0,0.18263]
[1777208721899,63.61,77853.62,131.1,0.00156,0.0,0.18263]
[1777208726933,63.61,77855.28,131.1,0.00156,0.0,0.18303]
[1777208733988,63.61,77855.81,131.1,0.00156,0.0,0.18236]
[1777208739023,63.61,77855.63,131.1,0.00155,0.0,0.18232]
[1777208748085,63.61,77855.8,131.1,0.00156,0.0,0.18236]
[1777208756141,63.61,77856.15,131.1,0.00156,0.0,0.18244]
[1777208761177,63.61,77854.68,131.1,0.00155,0.0,0.1821]
[1777208766212,63.61,77854.92,131.1,0.00155,0.0,0.18215]
[1777208772254,63.61,77854.26,131.1,0.00155,0.0,0.182]
[1777208777289,63.61,77854.47,131.1,0.00155,0.0,0.18205]
[1777208782324,63.61,77852.61,131.1,0.00155,0.0,0.18161]
[1777208788366,63.61,77852.78,131.1,0.00155,0.0,0.18165]
[1777208793401,63.61,77852.53,131.1,0.00154,0.0,0.1808]
[1777208798436,63.61,77854.13,131.1,0.00154,0.0,0.18118]
[1777208803471,63.61,77856.24,131.1,0.00155,0.0,0.18167]
[1777208808507,63.61,77856.68,131.1,0.00155,0.0,0.18178]
[1777208813541,63.61,77856.89,131.1,0.00155,0.0,0.18183]
[1777208822604,63.61,77856.76,131.1,0.00155,0.0,0.1818]
[1777208825626,63.61,77845.77,131.1,0.00153,0.0,0.17922]
[1777208830661,63.61,77838.62,131.1,0.00151,0.0,0.17756]
[1777208836703,63.61,77838.35,131.1,0.00151,0.0,0.17749]
[1777208841737,63.61,77838.33,131.1,0.00151,0.0,0.17749]
[1777208846773,63.61,77838.32,131.1,0.00151,0.0,0.17749]
[1777208851807,63.61,77839.25,131.1,0.00151,0.0,0.17693]
[1777208856843,63.61,77838.88,131.1,0.00151,0.0,0.17684]
[1777208861878,63.61,77838.78,131.1,0.00151,0.0,0.17682]
[1777208866912,63.61,77837.29,131.1,0.0015,0.0,0.17648]
[1777208871947,63.61,77838.13,131.1,0.0015,0.0,0.17667]
[1777208876982,63.61,77837.83,131.1,0.0015,0.0,0.1766]
[1777208885041,63.61,77838.06,131.1,0.0015,0.0,0.17666]
[1777208893097,63.61,77838.09,131.1,0.0015,0.0,0.17666]
[1777208898133,63.61,77837.73,131.1,0.0015,0.0,0.17658]
[1777208904176,63.61,77845.02,131.1,0.00152,0.0,0.17826]
[1777208909211,63.61,77848.05,131.1,0.00152,0.0,0.17897]
[1777208915253,63.61,77850.14,131.1,0.00152,0.0,0.17868]
[1777208920288,63.61,77854.07,131.1,0.00153,0.0,0.17959]
[1777208925323,63.61,77856.83,131.1,0.00154,0.0,0.18024]
[1777208930358,63.61,77863.4,131.1,0.00155,0.0,0.18179]
[1777208935393,63.61,77868.39,131.1,0.00156,0.0,0.18297]
[1777208940428,63.61,77877.16,131.1,0.00158,0.0,0.18506]
[1777208945463,63.61,77884.51,131.1,0.0016,0.0,0.18684]
[1777208950498,63.61,77893.19,131.1,0.00162,0.0,0.18895]
[1777208951504,63.61,77903.79,131.1,0.00164,0.0,0.19156]
[1777208956541,63.61,77899.39,131.1,0.00163,0.0,0.19047]
[1777208962583,63.61,77899.38,131.1,0.00163,0.0,0.19047]
[1777208967618,63.61,77902.64,131.1,0.00164,0.0,0.19127]
[1777208972655,63.61,77903.11,131.1,0.00163,0.0,0.19056]
[1777208977689,63.61,77907.77,131.1,0.00164,0.0,0.19172]
[1777208982724,63.61,77909.35,131.1,0.00165,0.0,0.19211]
[1777208987759,63.61,77912.65,131.1,0.00166,0.0,0.19293]
[1777208992570,63.61,77913.88,131.1,0.00166,0.0,0.19323]
[1777208997479,63.61,77910.17,131.1,0.00165,0.0,0.19231]
[1777209002866,63.61,77907.33,131.1,0.00164,0.0,0.19161]
[1777209008908,63.61,77901.61,131.1,0.00163,0.0,0.1902]
[1777209013943,63.61,77901.72,131.1,0.00163,0.0,0.19022]
[1777209018977,63.61,77901.7,131.1,0.00163,0.0,0.19022]
[1777209026660,63.61,77901.67,131.1,0.00163,0.0,0.19021]
[1777209029970,63.61,77901.62,131.1,0.00163,0.0,0.1902]
[1777209032580,63.61,77901.62,131.1,0.00163,0.0,0.1902]
[1777209033283,63.61,77901.62,131.1,0.00162,0.0,0.18938]
[1777209035366,63.61,77901.62,131.1,0.00162,0.0,0.18938]
[1777209041135,63.61,77903.99,131.1,0.00163,0.0,0.18996]
[1777209044563,63.61,77903.99,131.1,0.00163,0.0,0.18996]
[1777209050198,63.61,77909.99,131.1,0.00164,0.0,0.19144]
[1777209052403,63.61,77915.53,131.1,0.00166,0.0,0.19282]
[1777209052443,63.61,77929.77,131.1,0.00169,0.0,0.19639]
[1777209053275,63.61,77929.77,131.1,0.00169,0.0,0.19639]
[1777209053326,63.61,77940.4,131.1,0.00171,0.0,0.1991]
[1777209059262,63.61,77933.93,131.1,0.0017,0.0,0.19745]
[1777209064296,63.61,77931.71,131.1,0.00169,0.0,0.19688]
[1777209069332,63.61,77928.95,131.1,0.00169,0.0,0.19618]
[1777209074366,63.61,77929.42,131.1,0.00169,0.0,0.1963]
[1777209080409,63.61,77928.47,131.1,0.00169,0.0,0.19606]
[1777209085444,63.61,77926.19,131.1,0.00168,0.0,0.19549]
[1777209090479,63.61,77927.37,131.1,0.00168,0.0,0.19578]
[1777209093500,63.61,77927.31,131.1,0.00168,0.0,0.19493]
[1777209099542,63.61,77926.21,131.1,0.00167,0.0,0.19465]
[1777209103605,63.61,77925.68,131.1,0.00167,0.0,0.19452]
[1777209109612,63.61,77922.23,131.1,0.00166,0.0,0.19366]
[1777209114647,63.61,77922.16,131.1,0.00166,0.0,0.19364]
[1777209120689,63.61,77922.1,131.1,0.00166,0.0,0.19362]
[1777209125726,63.61,77921.92,131.1,0.00166,0.0,0.19358]
[1777209130936,63.61,77921.73,131.1,0.00166,0.0,0.19353]
[1777209136804,63.61,77921.29,131.1,0.00166,0.0,0.19342]
[1777209141838,63.61,77928.29,131.1,0.00168,0.0,0.19518]
[1777209146874,63.61,77931.92,131.1,0.00169,0.0,0.19609]
[1777209149727,63.61,77931.61,131.1,0.00169,0.0,0.19601]
[1777209150394,63.61,77927.11,131.1,0.00168,0.0,0.19488]
[1777209152410,63.61,77927.11,131.1,0.00168,0.0,0.19488]
[1777209153191,63.61,77927.11,131.1,0.00167,0.0,0.19404]
[1777209158958,63.61,77926.97,131.1,0.00167,0.0,0.19401]
[1777209165000,63.61,77927.28,131.1,0.00167,0.0,0.19409]
[1777209168351,63.61,77928.02,131.1,0.00167,0.0,0.19427]
[1777209174062,63.61,77933.55,131.1,0.00168,0.0,0.19566]
[1777209179097,63.61,77939.74,131.1,0.0017,0.0,0.19723]
[1777209183128,63.61,77945.69,131.1,0.00171,0.0,0.19875]
[1777209189167,63.61,77950.72,131.1,0.00172,0.0,0.20004]
[1777209194203,63.61,77946.49,131.1,0.00171,0.0,0.19895]
[1777209198230,63.61,77935.62,131.1,0.00169,0.0,0.19619]
[1777209203266,63.61,77936.1,131.1,0.00169,0.0,0.19631]
[1777209208301,63.61,77935.41,131.1,0.00169,0.0,0.19613]
[1777209213336,63.61,77934.99,131.1,0.00168,0.0,0.19519]
[1777209218370,63.61,77936.49,131.1,0.00168,0.0,0.19557]
[1777209223405,63.61,77933.94,131.1,0.00168,0.0,0.19492]
[1777209228441,63.61,77931.54,131.1,0.00167,0.0,0.19432]
[1777209234483,63.61,77930.81,131.1,0.00167,0.0,0.19414]
[1777209239518,63.61,77925.12,131.1,0.00166,0.0,0.19271]
[1777209247575,63.61,77925.15,131.1,0.00166,0.0,0.19272]
[1777209252610,63.61,77925.65,131.1,0.00166,0.0,0.19285]
[1777209257645,63.61,77925.47,131.1,0.00166,0.0,0.1928]
[1777209264694,63.61,77925.78,131.1,0.00166,0.0,0.19288]
[1777209269729,63.61,77925.01,131.1,0.00166,0.0,0.19269]
[1777209274764,63.61,77924.75,131.1,0.00165,0.0,0.19179]
[1777209280805,63.61,77924.85,131.1,0.00165,0.0,0.19182]
[1777209290876,63.61,77924.17,131.1,0.00165,0.0,0.19165]
[1777209299940,63.61,77924.08,131.1,0.00165,0.0,0.19163]
[1777209304975,63.61,77924.17,131.1,0.00165,0.0,0.19165]
[1777209311017,63.61,77924.2,131.1,0.00165,0.0,0.19166]
[1777209318066,63.61,77929.43,131.1,0.00166,0.0,0.19296]
[1777209321087,63.61,77943.21,131.1,0.00169,0.0,0.19642]
[1777209323100,63.61,77956.79,131.1,0.00172,0.0,0.19989]
[1777209324495,63.61,77958.49,131.1,0.00173,0.0,0.20033]
[1777209330150,63.61,77950.08,131.1,0.00171,0.0,0.19817]
[1777209331350,63.61,77950.08,131.1,0.00171,0.0,0.19817]
[1777209336192,63.61,77942.13,131.1,0.00168,0.0,0.19531]
[1777209341227,63.61,77938.92,131.1,0.00168,0.0,0.1945]
[1777209344298,63.61,77940.83,131.1,0.00168,0.0,0.19498]
[1777209354318,63.61,77947.83,131.1,0.0017,0.0,0.19675]
[1777209359353,63.61,77951.22,131.1,0.0017,0.0,0.19761]
[1777209364388,63.61,77952.33,131.1,0.00171,0.0,0.19789]
[1777209369423,63.61,77951.87,131.1,0.00171,0.0,0.19778]
[1777209375466,63.61,77951.84,131.1,0.00171,0.0,0.19777]
[1777209379288,63.61,77951.84,131.1,0.00171,0.0,0.19777]
[1777209384529,63.61,77940.21,131.1,0.00168,0.0,0.19482]
[1777209389564,63.61,77940.01,131.1,0.00168,0.0,0.19477]
[1777209394599,63.61,77940.16,131.1,0.00167,0.0,0.19397]
[1777209399634,63.61,77935.82,131.1,0.00166,0.0,0.19289]
[1777209404669,63.61,77934.95,131.1,0.00166,0.0,0.19267]
[1777209409708,63.61,77935.42,131.1,0.00166,0.0,0.19279]
[1777209414673,63.61,77933.55,131.1,0.00166,0.0,0.19232]
[1777209419777,63.61,77933.57,131.1,0.00166,0.0,0.19232]
[1777209428845,63.61,77932.76,131.1,0.00165,0.0,0.19212]
[1777209434887,63.61,77932.88,131.1,0.00165,0.0,0.19215]
[1777209439921,63.61,77930.36,131.1,0.00165,0.0,0.19153]
[1777209445966,63.61,77930.15,131.1,0.00165,0.0,0.19147]
[1777209453015,63.61,77930.32,131.1,0.00164,0.0,0.19069]
[1777209460016,63.61,77930.43,131.1,0.00164,0.0,0.19072]
[1777209466106,63.61,77930.04,131.1,0.00164,0.0,0.19062]
[1777209471141,63.61,77928.41,131.1,0.00164,0.0,0.19022]
[1777209476176,63.61,77912.57,131.1,0.0016,0.0,0.18634]
[1777209481211,63.61,77903.41,131.1,0.00158,0.0,0.18414]
[1777209486245,63.61,77891.92,131.1,0.00155,0.0,0.1814]
[1777209491281,63.61,77896.09,131.1,0.00156,0.0,0.18239]
[1777209496316,63.61,77888.36,131.1,0.00155,0.0,0.18056]
[1777209501351,63.61,77886.34,131.1,0.00154,0.0,0.18008]
[1777209506386,63.61,77886.08,131.1,0.00154,0.0,0.18002]
[1777209512427,63.61,77886.18,131.1,0.00154,0.0,0.17926]
[1777209517463,63.61,77884.19,131.1,0.00153,0.0,0.17879]
[1777209523866,63.61,77885.11,131.1,0.00153,0.0,0.17901]
[1777209529547,63.61,77891.13,131.1,0.00155,0.0,0.18042]
[1777209534581,63.61,77891.37,131.1,0.00155,0.0,0.18048]
[1777209541631,63.61,77891.29,131.1,0.00155,0.0,0.18046]
[1777209546666,63.61,77891.11,131.1,0.00155,0.0,0.18042]
[1777209559757,63.61,77890.58,131.1,0.00154,0.0,0.18029]
[1777209565822,63.61,77891.28,131.1,0.00155,0.0,0.18046]
[1777209570857,63.61,77897.95,131.1,0.00156,0.0,0.18203]
[1777209575892,63.61,77901.68,131.1,0.00156,0.0,0.18212]
[1777209580926,63.61,77903.86,131.1,0.00157,0.0,0.18264]
[1777209585962,63.61,77909.75,131.1,0.00158,0.0,0.18405]
[1777209590997,63.61,77909.63,131.1,0.00158,0.0,0.18402]
[1777209596034,63.61,77910.16,131.1,0.00158,0.0,0.18415]
[1777209601069,63.61,77908.22,131.1,0.00158,0.0,0.18368]
[1777209606104,63.61,77908.18,131.1,0.00158,0.0,0.18367]
[1777209611140,63.61,77905.1,131.1,0.00157,0.0,0.18294]
[1777209616177,63.61,77900.76,131.1,0.00156,0.0,0.1819]
[1777209621211,63.61,77892.98,131.1,0.00154,0.0,0.18006]
[1777209626247,63.61,77892.58,131.1,0.00154,0.0,0.17997]
[1777209631282,63.61,77891.6,131.1,0.00153,0.0,0.17895]
[1777209636317,63.61,77891.76,131.1,0.00153,0.0,0.17899]
[1777209641351,63.61,77891.78,131.1,0.00153,0.0,0.17899]
[1777209646386,63.61,77892.03,131.1,0.00153,0.0,0.17905]
[1777209651422,63.61,77892.31,131.1,0.00154,0.0,0.17912]
[1777209659478,63.61,77890.13,131.1,0.00153,0.0,0.17861]
[1777209671562,63.61,77890.22,131.1,0.00153,0.0,0.17863]
[1777209677604,63.61,77890.36,131.1,0.00153,0.0,0.17866]
[1777209683647,63.61,77890.26,131.1,0.00153,0.0,0.17864]
[1777209688682,63.61,77889.56,131.1,0.00153,0.0,0.17847]
[1777209696738,63.61,77889.7,131.1,0.00152,0.0,0.17772]
[1777209701772,63.61,77889.58,131.1,0.00152,0.0,0.17769]
[1777209706808,63.61,77893.02,131.1,0.00153,0.0,0.1785]
[1777209713857,63.61,77897.81,131.1,0.00154,0.0,0.17962]
[1777209718893,63.61,77897.74,131.1,0.00154,0.0,0.1796]
[1777209723928,63.61,77893.25,131.1,0.00153,0.0,0.17855]
[1777209728964,63.61,77893.62,131.1,0.00153,0.0,0.17864]
[1777209733997,63.61,77890.67,131.1,0.00152,0.0,0.17795]
[1777209743061,63.61,77890.62,131.1,0.00152,0.0,0.17794]
[1777209748096,63.61,77890.66,131.1,0.00152,0.0,0.17794]
[1777209754137,63.61,77890.65,131.1,0.00152,0.0,0.17716]
[1777209759173,63.61,77890.78,131.1,0.00152,0.0,0.17719]
[1777209764207,63.61,77891.74,131.1,0.00152,0.0,0.17741]
[1777209769242,63.61,77892.0,131.1,0.00152,0.0,0.17747]
[1777209774278,63.61,77901.15,131.1,0.00154,0.0,0.17961]
[1777209779312,63.61,77909.31,131.1,0.00156,0.0,0.18154]
[1777209784347,63.61,77908.79,131.1,0.00156,0.0,0.18141]
[1777209789382,63.61,77909.11,131.1,0.00156,0.0,0.18149]
[1777209794417,63.61,77901.19,131.1,0.00154,0.0,0.17962]
[1777209799453,63.61,77898.59,131.1,0.00154,0.0,0.17901]
[1777209805494,63.61,77898.39,131.1,0.00154,0.0,0.17896]
[1777209810530,63.61,77897.42,131.1,0.00153,0.0,0.17874]
[1777209815565,63.61,77896.3,131.1,0.00152,0.0,0.17769]
[1777209820600,63.61,77896.49,131.1,0.00152,0.0,0.17773]
[1777209825636,63.61,77896.8,131.1,0.00152,0.0,0.1778]
[1777209831678,63.61,77896.0,131.1,0.00152,0.0,0.17762]
[1777209836713,63.61,77895.68,131.1,0.00152,0.0,0.17754]
[1777209843761,63.61,77895.59,131.1,0.00152,0.0,0.17752]
[1777209849803,63.61,77895.56,131.1,0.00152,0.0,0.17752]
[1777209854838,63.61,77894.49,131.1,0.00152,0.0,0.17727]
[1777209859874,63.61,77889.3,131.1,0.00151,0.0,0.17606]
[1777209864909,63.61,77888.58,131.1,0.00151,0.0,0.1759]
[1777209869944,63.61,77888.54,131.1,0.00151,0.0,0.17589]
[1777209881020,63.61,77886.13,131.1,0.0015,0.0,0.17456]
[1777209887062,63.61,77882.44,131.1,0.00149,0.0,0.17371]
[1777209892098,63.61,77878.47,131.1,0.00148,0.0,0.17281]
[1777209897133,63.61,77877.54,131.1,0.00148,0.0,0.1726]
[1777209902169,63.61,77875.38,131.1,0.00147,0.0,0.17211]
[1777209907203,63.61,77867.06,131.1,0.00146,0.0,0.17023]
[1777209913245,63.61,77866.07,131.1,0.00145,0.0,0.17001]
[1777209924322,63.61,77865.42,131.1,0.00145,0.0,0.16986]
[1777209932378,63.61,77863.42,131.1,0.00144,0.0,0.16866]
[1777209937449,63.61,77855.31,131.1,0.00142,0.0,0.16686]
[1777209942520,63.61,77848.78,131.1,0.00141,0.0,0.16543]
[1777209947556,63.61,77842.51,131.1,0.0014,0.0,0.16406]
[1777209952591,63.61,77851.42,131.1,0.00142,0.0,0.16601]
[1777209957626,63.61,77852.04,131.1,0.00142,0.0,0.16614]
[1777209962661,63.61,77851.86,131.1,0.00142,0.0,0.16611]
[1777209967696,63.61,77846.33,131.1,0.00141,0.0,0.16489]
[1777209972731,63.61,77843.53,131.1,0.0014,0.0,0.16428]
[1777209977771,63.61,77843.3,131.1,0.0014,0.0,0.16423]
[1777209982804,63.61,77838.71,131.1,0.00139,0.0,0.16324]
[1777209987839,63.61,77840.07,131.1,0.00139,0.0,0.16353]
[1777209997910,63.61,77840.1,131.1,0.00139,0.0,0.16281]
[1777210007980,63.61,77842.07,131.1,0.00139,0.0,0.16323]
[1777210013015,63.61,77846.39,131.1,0.0014,0.0,0.16417]
[1777210014022,63.61,77856.79,131.1,0.00142,0.0,0.16644]
[1777210019057,63.61,77859.61,131.1,0.00143,0.0,0.16706]
[1777210024092,63.61,77864.22,131.1,0.00144,0.0,0.16809]
[1777210029126,63.61,77875.12,131.1,0.00146,0.0,0.17052]
[1777210034161,63.61,77875.39,131.1,0.00146,0.0,0.17058]
[1777210039197,63.61,77875.71,131.1,0.00146,0.0,0.17065]
[1777210044232,63.61,77875.93,131.1,0.00146,0.0,0.1707]
[1777210050273,63.61,77875.25,131.1,0.00146,0.0,0.17055]
[1777210055308,63.61,77875.64,131.1,0.00145,0.0,0.16988]
[1777210061351,63.61,77878.57,131.1,0.00146,0.0,0.17053]
[1777210067396,63.61,77884.79,131.1,0.00147,0.0,0.17194]
[1777210072430,63.61,77887.07,131.1,0.00148,0.0,0.17246]
[1777210079480,63.61,77887.06,131.1,0.00148,0.0,0.17245]
[1777210084515,63.61,77891.63,131.1,0.00149,0.0,0.17349]
[1777210089550,63.61,77892.69,131.1,0.00149,0.0,0.17374]
[1777210094585,63.61,77892.7,131.1,0.00149,0.0,0.17374]
[1777210099620,63.61,77892.58,131.1,0.00149,0.0,0.17371]
[1777210104655,63.61,77892.72,131.1,0.00149,0.0,0.17374]
[1777210109690,63.61,77893.06,131.1,0.00149,0.0,0.17382]
[1777210114725,63.61,77893.93,131.1,0.00149,0.0,0.17325]
[1777210119760,63.61,77894.21,131.1,0.00149,0.0,0.17331]
[1777210124795,63.61,77893.97,131.1,0.00149,0.0,0.17326]
[1777210129830,63.61,77894.23,131.1,0.00149,0.0,0.17331]
[1777210134865,63.61,77894.25,131.1,0.00149,0.0,0.17332]
[1777210139900,63.61,77893.92,131.1,0.00149,0.0,0.17324]
[1777210148962,63.61,77893.43,131.1,0.00148,0.0,0.17313]
[1777210155010,63.61,77893.73,131.1,0.00149,0.0,0.1732]
[1777210163061,63.61,77894.3,131.1,0.00149,0.0,0.17333]
[1777210171119,63.61,77894.34,131.1,0.00148,0.0,0.17257]
[1777210177160,63.61,77894.53,131.1,0.00148,0.0,0.17261]
[1777210182196,63.61,77894.54,131.1,0.00148,0.0,0.17261]
[1777210187230,63.61,77894.56,131.1,0.00148,0.0,0.17262]
[1777210194280,63.61,77894.76,131.1,0.00148,0.0,0.17266]
[1777210199315,63.61,77894.8,131.1,0.00148,0.0,0.17267]
[1777210204350,63.61,77894.28,131.1,0.00148,0.0,0.17255]
[1777210209386,63.61,77895.99,131.1,0.00148,0.0,0.17294]
[1777210214419,63.61,77894.86,131.1,0.00148,0.0,0.17269]
[1777210219455,63.61,77894.93,131.1,0.00148,0.0,0.1727]
[1777210224490,63.61,77895.29,131.1,0.00148,0.0,0.17278]
[1777210231539,63.61,77895.84,131.1,0.00148,0.0,0.17214]
[1777210236573,63.61,77896.71,131.1,0.00148,0.0,0.17234]
[1777210241609,63.61,77899.89,131.1,0.00149,0.0,0.17306]
[1777210246644,63.61,77900.89,131.1,0.00149,0.0,0.17329]
[1777210251680,63.61,77901.27,131.1,0.00149,0.0,0.17337]
[1777210263764,63.61,77901.54,131.1,0.00149,0.0,0.17344]
[1777210269806,63.61,77901.9,131.1,0.00149,0.0,0.17352]
[1777210275848,63.61,77902.07,131.1,0.00149,0.0,0.17356]
[1777210281890,63.61,77902.35,131.1,0.00149,0.0,0.17362]
[1777210287935,63.61,77902.8,131.1,0.00149,0.0,0.17372]
[1777210293977,63.61,77901.04,131.1,0.00148,0.0,0.17255]
[1777210299012,63.61,77900.18,131.1,0.00148,0.0,0.17235]
[1777210304048,63.61,77892.74,131.1,0.00146,0.0,0.17067]
[1777210309083,63.61,77893.33,131.1,0.00147,0.0,0.1708]
[1777210318147,63.61,77894.66,131.1,0.00147,0.0,0.1711]
[1777210328217,63.61,77896.29,131.1,0.00147,0.0,0.17147]
[1777210333251,63.61,77902.7,131.1,0.00148,0.0,0.17293]
[1777210338287,63.61,77903.36,131.1,0.00149,0.0,0.17308]
[1777210343322,63.61,77903.79,131.1,0.00149,0.0,0.17318]
[1777210349363,63.61,77904.59,131.1,0.00149,0.0,0.17336]
[1777210362456,63.61,77905.23,131.1,0.00148,0.0,0.17273]
[1777210367491,63.61,77914.35,131.1,0.0015,0.0,0.17482]
[1777210372525,63.61,77917.35,131.1,0.00151,0.0,0.17551]
[1777210378567,63.61,77925.57,131.1,0.00153,0.0,0.17742]
[1777210383603,63.61,77930.38,131.1,0.00154,0.0,0.17855]
[1777210391659,63.61,77931.54,131.1,0.00154,0.0,0.17882]
[1777210398707,63.61,77932.09,131.1,0.00154,0.0,0.17895]
[1777210409786,63.61,77930.99,131.1,0.00154,0.0,0.17869]
[1777210414821,63.61,77936.14,131.1,0.00154,0.0,0.1791]
[1777210421870,63.61,77936.46,131.1,0.00154,0.0,0.17918]
[1777210429925,63.61,77936.89,131.1,0.00155,0.0,0.17928]
[1777210435968,63.61,77939.54,131.1,0.00155,0.0,0.17991]
[1777210437476,63.61,77939.54,131.1,0.00155,0.0,0.17991]
[1777210436975,63.61,77953.09,131.1,0.00158,0.0,0.18313]
[1777210437983,63.61,77969.56,131.1,0.00162,0.0,0.18712]
[1777210443385,63.61,77965.64,131.1,0.00161,0.0,0.18617]
[1777210449060,63.61,77961.65,131.1,0.0016,0.0,0.1852]
[1777210451309,63.61,77961.83,131.1,0.0016,0.0,0.18524]
[1777210457116,63.61,77960.02,131.1,0.0016,0.0,0.1848]
[1777210462152,63.61,77964.73,131.1,0.00161,0.0,0.18594]
[1777210467187,63.61,77968.96,131.1,0.00162,0.0,0.18698]
[1777210472222,63.61,77969.72,131.1,0.00161,0.0,0.18634]
[1777210477257,63.61,77963.97,131.1,0.0016,0.0,0.18494]
[1777210482292,63.61,77964.56,131.1,0.0016,0.0,0.18508]
[1777210487328,63.61,77965.03,131.1,0.0016,0.0,0.1852]
[1777210493369,63.61,77966.86,131.1,0.00161,0.0,0.18564]
[1777210498404,63.61,77969.35,131.1,0.00161,0.0,0.18625]
[1777210503440,63.61,77972.2,131.1,0.00162,0.0,0.18694]
[1777210508474,63.61,77962.78,131.1,0.0016,0.0,0.18465]
[1777210513510,63.61,77959.24,131.1,0.00159,0.0,0.1838]
[1777210518544,63.61,77958.22,131.1,0.00159,0.0,0.18355]
[1777210523580,63.61,77961.78,131.1,0.00159,0.0,0.18441]
[1777210528615,63.61,77965.28,131.1,0.0016,0.0,0.18526]
[1777210533649,63.61,77965.48,131.1,0.0016,0.0,0.18449]
[1777210538685,63.61,77965.52,131.1,0.0016,0.0,0.1845]
[1777210543719,63.61,77965.39,131.1,0.0016,0.0,0.18447]
[1777210548755,63.61,77965.39,131.1,0.0016,0.0,0.18447]
[1777210553791,63.61,77964.64,131.1,0.00159,0.0,0.18428]
[1777210558825,63.61,77960.87,131.1,0.00159,0.0,0.18338]
[1777210563862,63.61,77957.68,131.1,0.00158,0.0,0.18261]
[1777210568898,63.61,77952.62,131.1,0.00157,0.0,0.1814]
[1777210573932,63.61,77950.45,131.1,0.00156,0.0,0.18089]
[1777210578968,63.61,77948.06,131.1,0.00156,0.0,0.18032]
[1777210590045,63.61,77948.64,131.1,0.00156,0.0,0.18046]
[1777210595080,63.61,77947.25,131.1,0.00155,0.0,0.17933]
[1777210600115,63.61,77946.82,131.1,0.00155,0.0,0.17923]
[1777210605150,63.61,77946.53,131.1,0.00155,0.0,0.17916]
[1777210609127,63.61,77944.71,131.1,0.00154,0.0,0.17873]
[1777210616226,63.61,77943.71,131.1,0.00154,0.0,0.17849]
[1777210621262,63.61,77945.64,131.1,0.00154,0.0,0.17895]
[1777210630325,63.61,77946.58,131.1,0.00155,0.0,0.17917]
[1777210630700,63.61,77946.58,131.1,0.00155,0.0,0.17917]
[1777210640396,63.61,77946.58,131.1,0.00155,0.0,0.17917]
[1777210649459,63.61,77946.76,131.1,0.00155,0.0,0.17921]
[1777210655500,63.61,77946.77,131.1,0.00154,0.0,0.17842]
[1777210660536,63.61,77947.81,131.1,0.00154,0.0,0.17866]
[1777210665571,63.61,77955.83,131.1,0.00156,0.0,0.18055]
[1777210671613,63.61,77955.98,131.1,0.00156,0.0,0.18059]
[1777210676648,63.61,77959.78,131.1,0.00157,0.0,0.18149]
[1777210681683,63.61,77965.6,131.1,0.00158,0.0,0.18289]
[1777210686718,63.61,77965.2,131.1,0.00158,0.0,0.18279]
[1777210692760,63.61,77967.77,131.1,0.00159,0.0,0.18341]
[1777210697795,63.61,77968.97,131.1,0.00159,0.0,0.1837]
[1777210702830,63.61,77970.68,131.1,0.00159,0.0,0.18411]
[1777210707865,63.61,77972.63,131.1,0.0016,0.0,0.18458]
[1777210712900,63.61,77974.61,131.1,0.0016,0.0,0.18424]
[1777210717934,63.61,77974.68,131.1,0.0016,0.0,0.18426]
[1777210719949,63.61,77963.87,131.1,0.00157,0.0,0.18166]
[1777210724985,63.61,77970.52,131.1,0.00159,0.0,0.18325]
[1777210731027,63.61,77970.56,131.1,0.00159,0.0,0.18326]
[1777210735226,63.61,77970.97,131.1,0.00159,0.0,0.18336]
[1777210741102,63.61,77972.4,131.1,0.00159,0.0,0.18371]
[1777210746137,63.61,77974.27,131.1,0.00159,0.0,0.18416]
[1777210747144,63.61,77987.55,131.1,0.00163,0.0,0.18739]
[1777210752178,63.61,77982.72,131.1,0.00161,0.0,0.18621]
[1777210757214,63.61,77978.77,131.1,0.00161,0.0,0.18525]
[1777210757831,63.61,77978.77,131.1,0.00161,0.0,0.18525]
[1777210764263,63.61,77974.58,131.1,0.0016,0.0,0.18423]
[1777210769298,63.61,77974.3,131.1,0.00159,0.0,0.18417]
[1777210774333,63.61,77972.54,131.1,0.00158,0.0,0.18293]
[1777210779368,63.61,77975.75,131.1,0.00159,0.0,0.1837]
[1777210784403,63.61,77984.42,131.1,0.00161,0.0,0.1858]
[1777210789438,63.61,77986.9,131.1,0.00162,0.0,0.1864]
[1777210794472,63.61,77996.95,131.1,0.00164,0.0,0.18887]
[1777210799507,63.61,77998.21,131.1,0.00164,0.0,0.18919]
[1777210801814,63.61,77998.37,131.1,0.00164,0.0,0.18922]
[1777210801834,63.61,77998.37,131.1,0.00164,0.0,0.18922]
[1777210806863,63.61,77997.37,131.1,0.00164,0.0,0.18898]
[1777210813606,63.61,77997.8,131.1,0.00164,0.0,0.18908]
[1777210814758,63.61,77997.8,131.1,0.00164,0.0,0.18908]
[1777210820656,63.61,77998.39,131.1,0.00164,0.0,0.18923]
[1777210820904,63.61,77998.39,131.1,0.00164,0.0,0.18923]
[1777210830734,63.61,77985.82,131.1,0.00161,0.0,0.18614]
[1777210835769,63.61,77979.82,131.1,0.00159,0.0,0.18386]
[1777210848860,63.61,77977.5,131.1,0.00159,0.0,0.1833]
[1777210859938,63.61,77977.47,131.1,0.00159,0.0,0.1833]
[1777210864973,63.61,77977.5,131.1,0.00159,0.0,0.1833]
[1777210871015,63.61,77977.43,131.1,0.00159,0.0,0.18329]
[1777210876051,63.61,77980.84,131.1,0.0016,0.0,0.18411]
[1777210882093,63.61,77980.84,131.1,0.0016,0.0,0.18411]
[1777210893170,63.61,77980.77,131.1,0.00159,0.0,0.18327]
[1777210903239,63.61,77980.77,131.1,0.00159,0.0,0.18327]
[1777210908818,63.61,77980.77,131.1,0.00159,0.0,0.18327]
[1777210917338,63.61,77980.71,131.1,0.00159,0.0,0.18326]
[1777210922372,63.61,77980.56,131.1,0.00159,0.0,0.18322]
[1777210931436,63.61,77980.73,131.1,0.00159,0.0,0.18326]
[1777210936471,63.61,77979.2,131.1,0.00159,0.0,0.1829]
[1777210941506,63.61,77978.18,131.1,0.00158,0.0,0.18265]
[1777210946541,63.61,77972.5,131.1,0.00157,0.0,0.18129]
[1777210951576,63.61,77971.79,131.1,0.00156,0.0,0.18031]
[1777210956611,63.61,77967.6,131.1,0.00155,0.0,0.17932]
[1777210962654,63.61,77968.69,131.1,0.00155,0.0,0.17958]
[1777210969703,63.61,77970.74,131.1,0.00156,0.0,0.18007]
[1777210974738,63.61,77971.34,131.1,0.00156,0.0,0.18021]
[1777210979773,63.61,77972.71,131.1,0.00156,0.0,0.18053]
[1777210987584,63.61,77972.6,131.1,0.00156,0.0,0.18051]
[1777210992866,63.61,77976.86,131.1,0.00157,0.0,0.18152]
[1777211002936,63.61,77977.8,131.1,0.00158,0.0,0.18175]
[1777211004657,63.61,77977.8,131.1,0.00158,0.0,0.18175]
[1777211013005,63.61,77977.8,131.1,0.00157,0.0,0.18094]
[1777211018041,63.61,77981.11,131.1,0.00158,0.0,0.18173]
[1777211020691,63.61,77981.93,131.1,0.00158,0.0,0.18192]
[1777211022285,63.61,77981.96,131.1,0.00158,0.0,0.18193]
[1777211022836,63.61,77981.96,131.1,0.00158,0.0,0.18193]
[1777211031131,63.61,77985.02,131.1,0.00158,0.0,0.18266]
[1777211037174,63.61,77986.21,131.1,0.00159,0.0,0.18295]
[1777211040195,63.61,77974.56,131.1,0.00156,0.0,0.18017]
[1777211042027,63.61,77974.56,131.1,0.00156,0.0,0.18017]
[1777211055301,63.61,77973.61,131.1,0.00156,0.0,0.17994]
[1777211060336,63.61,77983.12,131.1,0.00158,0.0,0.18221]
[1777211067385,63.61,77983.41,131.1,0.00158,0.0,0.18228]
[1777211072472,63.61,77981.73,131.1,0.00157,0.0,0.18106]
[1777211073492,63.61,77989.64,131.1,0.00159,0.0,0.18296]
[1777211075334,63.61,77990.98,131.1,0.00159,0.0,0.18328]
[1777211080477,63.61,77998.72,131.1,0.00161,0.0,0.18515]
[1777211082886,63.61,77999.29,131.1,0.00161,0.0,0.18529]
[1777211088532,63.61,78000.82,131.1,0.00161,0.0,0.18567]
[1777211093567,63.61,78000.06,131.1,0.00161,0.0,0.18548]
[1777211101624,63.61,78005.76,131.1,0.00162,0.0,0.18687]
[1777211103638,63.61,77995.92,131.1,0.0016,0.0,0.18447]
[1777211108673,63.61,77991.02,131.1,0.00159,0.0,0.18329]
[1777211113708,63.61,77983.78,131.1,0.00157,0.0,0.18155]
[1777211118743,63.61,77983.14,131.1,0.00157,0.0,0.1814]
[1777211123779,63.61,77981.93,131.1,0.00157,0.0,0.18111]
[1777211130827,63.61,77981.84,131.1,0.00157,0.0,0.18109]
[1777211135862,63.61,77981.88,131.1,0.00156,0.0,0.18029]
[1777211140899,63.61,77966.32,131.1,0.00153,0.0,0.17662]
[1777211145935,63.61,77964.41,131.1,0.00152,0.0,0.17618]
[1777211150970,63.61,77969.33,131.1,0.00154,0.0,0.17733]
[1777211158063,63.61,77968.89,131.1,0.00153,0.0,0.17722]
[1777211166074,63.61,77968.21,131.1,0.00153,0.0,0.17706]
[1777211171110,63.61,77969.59,131.1,0.00154,0.0,0.17739]
[1777211177151,63.61,77969.02,131.1,0.00153,0.0,0.17725]
[1777211187221,63.61,77969.02,131.1,0.00153,0.0,0.17725]
[1777211197292,63.61,77964.95,131.1,0.00152,0.0,0.17551]
[1777211203333,63.61,77962.6,131.1,0.00151,0.0,0.17496]
[1777211208368,63.61,77963.7,131.1,0.00152,0.0,0.17522]
[1777211216425,63.61,77967.11,131.1,0.00152,0.0,0.17601]
[1777211221459,63.61,77967.15,131.1,0.00152,0.0,0.17602]
[1777211226624,63.61,77959.82,131.1,0.00151,0.0,0.17432]
[1777211234551,63.61,77959.7,131.1,0.00151,0.0,0.17429]
[1777211241600,63.61,77961.5,131.1,0.00151,0.0,0.17471]
[1777211246637,63.61,77963.58,131.1,0.00152,0.0,0.17519]
[1777211251672,63.61,77963.79,131.1,0.00151,0.0,0.17445]
[1777211259728,63.61,77967.03,131.1,0.00152,0.0,0.1752]
[1777211265770,63.61,77967.53,131.1,0.00152,0.0,0.17532]
[1777211271811,63.61,77969.19,131.1,0.00152,0.0,0.1757]
[1777211276847,63.61,77970.32,131.1,0.00152,0.0,0.17596]
[1777211281882,63.61,77966.06,131.1,0.00151,0.0,0.17497]
[1777211286917,63.61,77963.98,131.1,0.00151,0.0,0.17449]
[1777211300009,63.61,77963.71,131.1,0.00151,0.0,0.17443]
[1777211309072,63.61,77962.15,131.1,0.00151,0.0,0.17407]
[1777211314107,63.61,77960.35,131.1,0.0015,0.0,0.17287]
[1777211319142,63.61,77960.61,131.1,0.0015,0.0,0.17293]
[1777211328205,63.61,77961.22,131.1,0.0015,0.0,0.17307]
[1777211333239,63.61,77961.22,131.1,0.0015,0.0,0.17307]
[1777211338275,63.61,77961.05,131.1,0.0015,0.0,0.17303]
[1777211343310,63.61,77961.2,131.1,0.0015,0.0,0.17307]
[1777211348344,63.61,77960.72,131.1,0.0015,0.0,0.17296]
[1777211353380,63.61,77959.89,131.1,0.00149,0.0,0.17276]
[1777211358414,63.61,77959.62,131.1,0.00149,0.0,0.1727]
[1777211367478,63.61,77959.5,131.1,0.00149,0.0,0.17268]
[1777211372513,63.61,77959.6,131.1,0.00149,0.0,0.17192]
[1777211378554,63.61,77963.62,131.1,0.0015,0.0,0.17284]
[1777211383590,63.61,77963.69,131.1,0.0015,0.0,0.17285]
[1777211395673,63.61,77963.32,131.1,0.0015,0.0,0.17277]
[1777211400710,63.61,77961.88,131.1,0.00149,0.0,0.17244]
[1777211406752,63.61,77961.78,131.1,0.00149,0.0,0.17241]
[1777211411787,63.61,77961.77,131.1,0.00149,0.0,0.17241]
[1777211416824,63.61,77952.35,131.1,0.00147,0.0,0.17027]
[1777211421859,63.61,77950.25,131.1,0.00147,0.0,0.16979]
[1777211426893,63.61,77952.06,131.1,0.00147,0.0,0.1702]
[1777211431930,63.61,77948.33,131.1,0.00146,0.0,0.16859]
[1777211440994,63.61,77949.63,131.1,0.00146,0.0,0.16888]
[1777211450058,63.61,77949.07,131.1,0.00146,0.0,0.16875]
[1777211456100,63.61,77947.83,131.1,0.00146,0.0,0.16848]
[1777211461135,63.61,77944.94,131.1,0.00145,0.0,0.16783]
[1777211462142,63.61,77957.26,131.1,0.00148,0.0,0.1706]
[1777211468184,63.61,77959.48,131.1,0.00148,0.0,0.17111]
[1777211477249,63.61,77958.98,131.1,0.00148,0.0,0.17099]
[1777211482284,63.61,77956.79,131.1,0.00147,0.0,0.1705]
[1777211488827,63.61,77957.83,131.1,0.00148,0.0,0.17073]
[1777211496382,63.61,77957.83,131.1,0.00147,0.0,0.16996]
[1777211504437,63.61,77957.75,131.1,0.00147,0.0,0.16994]
[1777211509473,63.61,77957.66,131.1,0.00147,0.0,0.16992]
[1777211519542,63.61,77957.66,131.1,0.00147,0.0,0.16992]
[1777211532633,63.61,77957.21,131.1,0.00147,0.0,0.16982]
[1777211537669,63.61,77958.14,131.1,0.00147,0.0,0.17003]
[1777211549753,63.61,77959.22,131.1,0.00147,0.0,0.17027]
[1777211558817,63.61,77959.11,131.1,0.00147,0.0,0.16947]
[1777211563851,63.61,77959.11,131.1,0.00147,0.0,0.16947]
[1777211570901,63.61,77959.48,131.1,0.00147,0.0,0.16955]
[1777211580970,63.61,77959.48,131.1,0.00147,0.0,0.16955]
[1777211587013,63.61,77958.7,131.1,0.00147,0.0,0.16938]
[1777211592051,63.61,77957.88,131.1,0.00146,0.0,0.16919]
[1777211597086,63.61,77955.48,131.1,0.00146,0.0,0.16865]
[1777211602120,63.61,77948.32,131.1,0.00144,0.0,0.16705]
[1777211607156,63.61,77948.1,131.1,0.00144,0.0,0.167]
[1777211612191,63.61,77946.32,131.1,0.00143,0.0,0.16584]
[1777211617226,63.61,77943.66,131.1,0.00143,0.0,0.16525]
[1777211622265,63.61,77937.47,131.1,0.00141,0.0,0.16389]
[1777211627300,63.61,77935.13,131.1,0.00141,0.0,0.16338]
[1777211630192,63.61,77934.54,131.1,0.00141,0.0,0.16325]
[1777211635356,63.61,77934.92,131.1,0.00141,0.0,0.16333]
[1777211638900,63.61,77934.54,131.1,0.00141,0.0,0.16325]
[1777211644419,63.61,77934.31,131.1,0.00141,0.0,0.1632]
[1777211647222,63.61,77934.51,131.1,0.00141,0.0,0.16324]
[1777211653482,63.62,77941.18,131.1,0.00142,0.0,0.16487]
[1777211658517,63.62,77948.31,131.1,0.00144,0.0,0.1665]
[1777211663551,63.62,77948.57,131.1,0.00144,0.0,0.16656]
[1777211668586,63.62,77948.38,131.1,0.00144,0.0,0.16652]
[1777211673622,63.62,77957.24,131.1,0.00145,0.0,0.16773]
[1777211679663,63.62,77956.75,131.1,0.00145,0.0,0.16762]
[1777211690741,63.62,77957.79,131.1,0.00145,0.0,0.16785]
[1777211694768,63.62,77969.73,131.1,0.00148,0.0,0.17054]
[1777211699804,63.62,77974.28,131.1,0.00149,0.0,0.17158]
[1777211704839,63.62,77967.69,131.1,0.00147,0.0,0.17008]
[1777211709874,63.62,77966.25,131.1,0.00147,0.0,0.16975]
[1777211714909,63.62,77965.64,131.1,0.00147,0.0,0.16962]
[1777211719943,63.62,77966.07,131.1,0.00147,0.0,0.16971]
[1777211724979,63.62,77965.46,131.1,0.00147,0.0,0.16958]
[1777211736056,63.62,77964.61,131.1,0.00146,0.0,0.16861]
[1777211747132,63.62,77964.65,131.1,0.00146,0.0,0.16866]
[1777211753175,63.62,77964.52,131.1,0.00146,0.0,0.16868]
[1777211756403,63.62,77964.39,131.1,0.00146,0.0,0.16865]
[1777211759899,63.63,77964.38,131.1,0.00146,0.0,0.16873]
[1777211765259,63.64,77964.68,131.1,0.00147,0.0,0.16911]
[1777211770293,63.64,77964.52,131.1,0.00146,0.0,0.16907]
[1777211775329,63.64,77964.6,131.1,0.00146,0.0,0.16909]
[1777211776775,63.64,77964.6,131.1,0.00146,0.0,0.16909]
[1777211777694,63.64,77964.57,131.1,0.00146,0.0,0.16908]
[1777211784392,63.65,77964.54,131.1,0.00147,0.0,0.1694]
[1777211791440,63.65,77964.56,131.1,0.00146,0.0,0.16863]
[1777211796476,63.65,77964.57,131.1,0.00146,0.0,0.16863]
[1777211801511,63.65,77964.18,131.1,0.00146,0.0,0.16854]
[1777211810573,63.65,77964.56,131.1,0.00146,0.0,0.16863]
[1777211815609,63.65,77964.53,131.1,0.00146,0.0,0.16862]
[1777211822658,63.65,77964.88,131.1,0.00146,0.0,0.1687]
[1777211827694,63.65,77964.11,131.1,0.00146,0.0,0.16853]
[1777211832728,63.65,77959.85,131.1,0.00145,0.0,0.16757]
[1777211837764,63.65,77960.38,131.1,0.00145,0.0,0.16769]
[1777211842800,63.65,77960.03,131.1,0.00145,0.0,0.16761]
[1777211847835,63.65,77955.56,131.1,0.00144,0.0,0.16661]
[1777211852870,63.65,77954.98,131.1,0.00143,0.0,0.16572]
[1777211857905,63.65,77953.18,131.1,0.00143,0.0,0.16532]
[1777211862940,63.65,77953.28,131.1,0.00143,0.0,0.16534]
[1777211867974,63.65,77953.51,131.1,0.00143,0.0,0.16539]
[1777211874017,63.65,77953.55,131.1,0.00143,0.0,0.1654]
[1777211879052,63.65,77949.95,131.1,0.00142,0.0,0.16461]
[1777211884093,63.65,77948.6,131.1,0.00142,0.0,0.16431]
[1777211889127,63.65,77948.22,131.1,0.00142,0.0,0.16423]
[1777211894872,63.66,77948.31,131.1,0.00142,0.0,0.16446]
[1777211901212,63.67,77948.2,131.1,0.00142,0.0,0.16455]
[1777211906246,63.67,77947.65,131.1,0.00142,0.0,0.16443]
[1777211911282,63.67,77945.69,131.1,0.00141,0.0,0.16324]
[1777211920345,63.67,77946.02,131.1,0.00141,0.0,0.16331]
[1777211925380,63.67,77950.87,131.1,0.00142,0.0,0.16438]
[1777211930415,63.67,77950.73,131.1,0.00142,0.0,0.16435]
[1777211936456,63.67,77951.02,131.1,0.00142,0.0,0.16441]
[1777211950555,63.67,77951.24,131.1,0.00142,0.0,0.16446]
[1777211957608,63.67,77949.6,131.1,0.00142,0.0,0.1641]
[1777211962645,63.67,77947.94,131.1,0.00142,0.0,0.16373]
[1777211967679,63.67,77950.64,131.1,0.00142,0.0,0.16433]
[1777211972713,63.67,77954.55,131.1,0.00142,0.0,0.16443]
[1777211977749,63.67,77961.81,131.1,0.00144,0.0,0.16603]
[1777211982574,63.67,77964.28,131.1,0.00144,0.0,0.16658]
[1777211987819,63.67,77973.59,131.1,0.00146,0.0,0.16871]
[1777211988084,63.67,77973.59,131.1,0.00146,0.0,0.16871]
[1777211989432,63.67,77972.64,131.1,0.00146,0.0,0.16854]
[1777211990324,63.67,77980.2,131.1,0.00148,0.0,0.1703]
[1777211992776,63.67,77980.95,131.1,0.00148,0.0,0.17051]
[1777211994567,63.67,77990.69,131.1,0.0015,0.0,0.17277]
[1777211995426,63.68,77990.61,131.1,0.0015,0.0,0.17279]
[1777211996325,63.68,77991.37,131.1,0.0015,0.0,0.173]
[1777211997977,63.68,77991.33,131.1,0.0015,0.0,0.17303]
[1777211999523,63.68,77990.83,131.1,0.0015,0.0,0.17295]
[1777212001920,63.68,77979.45,131.1,0.00148,0.0,0.17042]
[1777212006955,63.68,77974.63,131.1,0.00147,0.0,0.16933]
[1777212011990,63.68,77973.66,131.1,0.00147,0.0,0.16911]
[1777212017025,63.68,77973.78,131.1,0.00147,0.0,0.16914]
[1777212022060,63.68,77973.67,131.1,0.00147,0.0,0.16911]
[1777212027095,63.68,77973.66,131.1,0.00147,0.0,0.16911]
[1777212032129,63.68,77973.68,131.1,0.00146,0.0,0.16834]
[1777212037165,63.68,77973.64,131.1,0.00146,0.0,0.16833]
[1777212042200,63.68,77969.72,131.1,0.00145,0.0,0.16745]
[1777212047234,63.68,77962.21,131.1,0.00144,0.0,0.16578]
[1777212052269,63.68,77962.12,131.1,0.00144,0.0,0.16576]
[1777212057304,63.68,77960.63,131.1,0.00143,0.0,0.16543]
[1777212062340,63.68,77960.24,131.1,0.00143,0.0,0.16534]
[1777212067374,63.68,77955.36,131.1,0.00142,0.0,0.16426]
[1777212072410,63.68,77953.81,131.1,0.00142,0.0,0.16392]
[1777212078451,63.68,77952.66,131.1,0.00142,0.0,0.16367]
[1777212087514,63.68,77953.28,131.1,0.00142,0.0,0.16381]
[1777212093558,63.68,77951.67,131.1,0.00141,0.0,0.1627]
[1777212103628,63.68,77947.31,131.1,0.0014,0.0,0.16175]
[1777212109671,63.68,77946.75,131.1,0.0014,0.0,0.16163]
[1777212115713,63.68,77947.11,131.1,0.0014,0.0,0.1617]
[1777212121755,63.68,77946.2,131.1,0.0014,0.0,0.16151]
[1777212126457,63.68,77943.92,131.1,0.00139,0.0,0.16101]
[1777212129825,63.68,77943.9,131.1,0.00139,0.0,0.16101]
[1777212144210,63.68,77943.87,131.1,0.00139,0.0,0.161]
[1777212152972,63.68,77943.82,131.1,0.00139,0.0,0.16024]
[1777212160022,63.68,77944.36,131.1,0.00139,0.0,0.16036]
[1777212171098,63.68,77944.69,131.1,0.00139,0.0,0.16043]
[1777212179164,63.68,77944.17,131.1,0.00139,0.0,0.16032]
[1777212184194,63.68,77943.34,131.1,0.00139,0.0,0.16014]
[1777212192250,63.68,77942.86,131.1,0.00138,0.0,0.16004]
[1777212202321,63.68,77942.86,131.1,0.00138,0.0,0.16004]
[1777212208363,63.68,77942.85,131.1,0.00138,0.0,0.16004]
[1777212215411,63.68,77942.78,131.1,0.00138,0.0,0.15928]
[1777212220447,63.68,77942.76,131.1,0.00138,0.0,0.15927]
[1777212226489,63.68,77943.09,131.1,0.00138,0.0,0.15934]
[1777212233538,63.68,77943.2,131.1,0.00138,0.0,0.15937]
[1777212238572,63.68,77943.15,131.1,0.00138,0.0,0.15935]
[1777212244616,63.68,77942.77,131.1,0.00138,0.0,0.15927]
[1777212249651,63.68,77942.83,131.1,0.00138,0.0,0.15929]
[1777212255694,63.68,77942.69,131.1,0.00138,0.0,0.15926]
[1777212261735,63.68,77942.69,131.1,0.00138,0.0,0.15926]
[1777212269792,63.68,77942.52,131.1,0.00138,0.0,0.15922]
[1777212274826,63.68,77942.56,131.1,0.00137,0.0,0.15849]
[1777212279862,63.68,77944.03,131.1,0.00137,0.0,0.1588]
[1777212284896,63.68,77944.59,131.1,0.00138,0.0,0.15892]
[1777212292952,63.68,77945.53,131.1,0.00138,0.0,0.15912]
[1777212300015,63.68,77945.49,131.1,0.00138,0.0,0.15911]
[1777212305036,63.68,77946.11,131.1,0.00138,0.0,0.15925]
[1777212310073,63.68,77946.58,131.1,0.00138,0.0,0.15935]
[1777212317122,63.68,77946.65,131.1,0.00138,0.0,0.15936]
[1777212325178,63.68,77945.88,131.1,0.00138,0.0,0.1592]
[1777212331345,63.68,77946.7,131.1,0.00138,0.0,0.15937]
[1777212332803,63.68,77946.7,131.1,0.00137,0.0,0.15863]
[1777212339277,63.69,77946.35,131.1,0.00137,0.0,0.15868]
[1777212345318,63.69,77945.9,131.1,0.00137,0.0,0.15858]
[1777212351361,63.69,77944.76,131.1,0.00137,0.0,0.15834]
[1777212361430,63.69,77945.34,131.1,0.00137,0.0,0.15846]
[1777212366466,63.69,77945.06,131.1,0.00137,0.0,0.1584]
[1777212370493,63.69,77932.55,131.1,0.00135,0.0,0.15575]
[1777212373515,63.69,77921.63,131.1,0.00132,0.0,0.15347]
[1777212378550,63.69,77921.17,131.1,0.00132,0.0,0.15338]
[1777212383091,63.69,77920.64,131.1,0.00132,0.0,0.15327]
[1777212388619,63.7,77917.16,131.1,0.00132,0.0,0.15277]
[1777212393655,63.7,77917.66,131.1,0.00131,0.0,0.15223]
[1777212399697,63.72,77914.7,131.1,0.00131,0.0,0.15206]
[1777212405360,63.73,77913.98,131.1,0.00131,0.0,0.15214]
[1777212406856,63.74,77913.98,131.1,0.00131,0.0,0.15228]
[1777212410404,63.74,77913.78,131.1,0.00131,0.0,0.15224]
[1777212410467,63.74,77913.78,131.1,0.00131,0.0,0.15224]
[1777212411215,63.74,77911.3,131.1,0.00131,0.0,0.15173]
[1777212412215,63.74,77908.73,131.1,0.0013,0.0,0.15121]
[1777212417823,63.75,77895.61,131.1,0.00128,0.0,0.14884]
[1777212422858,63.77,77896.12,131.1,0.00129,0.0,0.14934]
[1777212428525,63.79,77895.45,131.1,0.00129,0.0,0.1496]
[1777212434942,63.82,77895.41,131.1,0.00129,0.0,0.15014]
[1777212440984,63.84,77898.21,131.1,0.0013,0.0,0.15117]
[1777212446022,63.84,77901.05,131.1,0.00131,0.0,0.15183]
[1777212452412,63.84,77900.92,131.1,0.00131,0.0,0.15187]
[1777212453180,63.84,77900.74,131.1,0.0013,0.0,0.15112]
[1777212453932,63.84,77900.74,131.1,0.0013,0.0,0.15112]
[1777212457334,63.84,77900.78,131.1,0.0013,0.0,0.15113]
[1777212464150,63.87,77901.52,131.1,0.00131,0.0,0.15173]
[1777212465063,63.87,77901.52,131.1,0.00131,0.0,0.15173]
[1777212470192,63.87,77903.34,131.1,0.00131,0.0,0.1521]
[1777212474620,63.87,77903.85,131.1,0.00131,0.0,0.15221]
[1777212480261,63.87,77903.87,131.1,0.00131,0.0,0.15221]
[1777212485296,63.87,77909.92,131.1,0.00133,0.0,0.15346]
[1777212490333,63.87,77914.37,131.1,0.00134,0.0,0.15439]
[1777212495367,63.87,77917.54,131.1,0.00134,0.0,0.15505]
[1777212500401,63.87,77917.59,131.1,0.00134,0.0,0.15506]
[1777212506444,63.87,77917.48,131.1,0.00134,0.0,0.15503]
[1777212512486,63.87,77917.38,131.1,0.00133,0.0,0.15428]
[1777212517521,63.87,77917.65,131.1,0.00134,0.0,0.15434]
[1777212522556,63.87,77918.72,131.1,0.00134,0.0,0.15456]
[1777212527590,63.87,77918.95,131.1,0.00134,0.0,0.15461]
[1777212530583,63.87,77918.97,131.1,0.00134,0.0,0.15462]
[1777212535647,63.88,77923.27,131.1,0.00135,0.0,0.15585]
[1777212540682,63.9,77923.24,131.1,0.00135,0.0,0.15617]
[1777212542635,63.9,77923.24,131.1,0.00135,0.0,0.15617]
[1777212551759,63.9,77925.21,131.1,0.00136,0.0,0.15672]
[1777212556794,63.9,77926.5,131.1,0.00136,0.0,0.15699]
[1777212561829,63.9,77928.37,131.1,0.00136,0.0,0.15738]
[1777212566864,63.9,77929.72,131.1,0.00137,0.0,0.15767]
[1777212571900,63.9,77937.66,131.1,0.00138,0.0,0.15862]
[1777212576937,63.9,77943.21,131.1,0.00139,0.0,0.15981]
[1777212581972,63.9,77953.83,131.1,0.00141,0.0,0.1621]
[1777212584386,63.9,77953.69,131.1,0.00141,0.0,0.16207]
[1777212587210,63.91,77963.51,131.1,0.00143,0.0,0.16432]
[1777212593171,63.92,77965.98,131.1,0.00144,0.0,0.16516]
[1777212595670,63.92,77965.97,131.1,0.00144,0.0,0.16521]
[1777212601105,63.93,77964.19,131.1,0.00144,0.0,0.16506]
[1777212605685,63.93,77962.78,131.1,0.00143,0.0,0.16475]
[1777212614197,63.94,77963.13,131.1,0.00144,0.0,0.16503]
[1777212619233,63.94,77959.09,131.1,0.00143,0.0,0.16414]
[1777212625275,63.94,77960.19,131.1,0.00143,0.0,0.16438]
[1777212630310,63.94,77960.19,131.1,0.00143,0.0,0.16438]
[1777212635345,63.94,77960.09,131.1,0.00142,0.0,0.16364]
[1777212641386,63.94,77960.01,131.1,0.00142,0.0,0.16363]
[1777212647428,63.94,77960.3,131.1,0.00142,0.0,0.16369]
[1777212652464,63.94,77960.46,131.1,0.00143,0.0,0.16372]
[1777212658506,63.94,77960.36,131.1,0.00142,0.0,0.1637]
[1777212663541,63.94,77957.13,131.1,0.00142,0.0,0.16299]
[1777212668575,63.94,77957.84,131.1,0.00142,0.0,0.16315]
[1777212673611,63.94,77951.9,131.1,0.00141,0.0,0.16186]
[1777212678647,63.94,77950.22,131.1,0.0014,0.0,0.16149]
[1777212684691,63.94,77949.6,131.1,0.0014,0.0,0.16136]
[1777212687595,63.94,77949.89,131.1,0.0014,0.0,0.16142]
[1777212701809,63.98,77950.01,131.1,0.0014,0.0,0.16151]
[1777212707312,63.99,77949.99,131.1,0.00141,0.0,0.16173]
[1777212716915,64.0,77949.91,131.1,0.00141,0.0,0.162]
[1777212722957,64.0,77948.66,131.1,0.00141,0.0,0.16178]
[1777212727992,64.0,77949.37,131.1,0.00141,0.0,0.16194]
[1777212730636,64.01,77949.38,131.1,0.00141,0.0,0.162]
[1777212736047,64.02,77948.57,131.1,0.00141,0.0,0.16221]
[1777212739575,64.03,77948.13,131.1,0.00141,0.0,0.16223]
[1777212746120,64.04,77948.31,131.1,0.00141,0.0,0.16255]
[1777212752162,64.04,77946.73,131.1,0.00141,0.0,0.16145]
[1777212757197,64.04,77946.97,131.1,0.00141,0.0,0.1615]
[1777212763239,64.04,77946.88,131.1,0.00141,0.0,0.16148]
[1777212770288,64.04,77946.92,131.1,0.00141,0.0,0.16149]
[1777212777339,64.04,77946.51,131.1,0.0014,0.0,0.1614]
[1777212782374,64.04,77946.21,131.1,0.0014,0.0,0.16134]
[1777212787414,64.04,77944.78,131.1,0.0014,0.0,0.16103]
[1777212792444,64.04,77945.2,131.1,0.0014,0.0,0.16112]
[1777212797479,64.04,77945.46,131.1,0.0014,0.0,0.16117]
[1777212804528,64.04,77945.46,131.1,0.0014,0.0,0.16117]
[1777212806276,64.04,77945.92,131.1,0.0014,0.0,0.16127]
[1777212806906,64.04,77945.92,131.1,0.0014,0.0,0.16127]
[1777212812585,64.04,77945.93,131.1,0.0014,0.0,0.16052]
[1777212819634,64.04,77945.85,131.1,0.0014,0.0,0.1605]
[1777212829703,64.04,77945.87,131.1,0.0014,0.0,0.16051]
[1777212834738,64.04,77945.87,131.1,0.0014,0.0,0.16051]
[1777212842796,64.04,77946.06,131.1,0.0014,0.0,0.16055]
[1777212847832,64.04,77949.85,131.1,0.00141,0.0,0.16142]
[1777212852867,64.05,77950.67,131.1,0.00141,0.0,0.16171]
[1777212854635,64.05,77950.67,131.1,0.00141,0.0,0.16171]
[1777212856339,64.05,77950.67,131.1,0.00141,0.0,0.16183]
[1777212857327,64.06,77950.67,131.1,0.00141,0.0,0.16194]
[1777212862937,64.07,77950.67,131.1,0.00141,0.0,0.16227]
[1777212867972,64.08,77950.68,131.1,0.00142,0.0,0.16255]
[1777212869761,64.08,77950.68,131.1,0.00142,0.0,0.16255]
[1777212871402,64.09,77950.68,131.1,0.00142,0.0,0.16266]
[1777212875025,64.1,77965.51,131.1,0.00144,0.0,0.1654]
[1777212880061,64.11,77966.08,131.1,0.00145,0.0,0.16577]
[1777212885096,64.12,77976.72,131.1,0.00147,0.0,0.16839]
[1777212886120,64.12,77976.72,131.1,0.00147,0.0,0.16839]
[1777212887726,64.12,77977.85,131.1,0.00148,0.0,0.16869]
[1777212890379,64.13,77976.14,131.1,0.00147,0.0,0.16843]
[1777212897180,64.13,77976.29,131.1,0.00147,0.0,0.16856]
[1777212902215,64.13,77970.89,131.1,0.00146,0.0,0.16735]
[1777212907249,64.13,77967.9,131.1,0.00146,0.0,0.16668]
[1777212912285,64.13,77964.8,131.1,0.00145,0.0,0.16599]
[1777212918326,64.13,77964.57,131.1,0.00145,0.0,0.16594]
[1777212923363,64.13,77964.35,131.1,0.00145,0.0,0.16589]
[1777212928398,64.13,77963.81,131.1,0.00145,0.0,0.16577]
[1777212933434,64.13,77963.71,131.1,0.00144,0.0,0.16498]
[1777212938469,64.13,77963.44,131.1,0.00144,0.0,0.16492]
[1777212943503,64.13,77963.25,131.1,0.00144,0.0,0.16487]
[1777212949546,64.14,77963.25,131.1,0.00144,0.0,0.16498]
[1777212954580,64.14,77962.5,131.1,0.00144,0.0,0.16481]
[1777212959615,64.14,77959.06,131.1,0.00143,0.0,0.16406]
[1777212964651,64.14,77959.27,131.1,0.00143,0.0,0.1641]
[1777212971256,64.14,77959.43,131.1,0.00143,0.0,0.16414]
[1777212975605,64.14,77958.71,131.1,0.00143,0.0,0.16414]
[1777212977244,64.15,77958.72,131.1,0.00143,0.0,0.1642]
[1777212978679,64.15,77958.72,131.1,0.00143,0.0,0.1642]
[1777212979611,64.15,77958.72,131.1,0.00143,0.0,0.16425]
[1777212980428,64.15,77958.3,131.1,0.00143,0.0,0.16421]
[1777212985798,64.16,77958.48,131.1,0.00144,0.0,0.16457]
[1777212986960,64.16,77958.48,131.1,0.00144,0.0,0.16457]
[1777212987446,64.17,77958.48,131.1,0.00144,0.0,0.16462]
[1777212988246,64.17,77958.48,131.1,0.00144,0.0,0.16467]
[1777212994861,64.19,77958.43,131.1,0.00143,0.0,0.16426]
[1777213002530,64.19,77958.43,131.1,0.00143,0.0,0.16426]
[1777213007951,64.21,77958.12,131.1,0.00144,0.0,0.16486]
[1777213012851,64.22,77958.07,131.1,0.00144,0.0,0.16506]
[1777213014440,64.23,77957.92,131.1,0.00144,0.0,0.16513]
[1777213017010,64.23,77958.12,131.1,0.00144,0.0,0.16522]
[1777213023062,64.25,77957.95,131.1,0.00145,0.0,0.16559]
[1777213031117,64.26,77958.17,131.1,0.00145,0.0,0.16603]
[1777213038167,64.28,77958.09,131.1,0.00145,0.0,0.16635]
[1777213043201,64.29,77958.3,131.1,0.00146,0.0,0.16664]
[1777213048237,64.3,77956.19,131.1,0.00146,0.0,0.16641]
[1777213054278,64.31,77952.37,131.1,0.00144,0.0,0.16508]
[1777213059929,64.32,77951.33,131.1,0.00144,0.0,0.16506]
[1777213066362,64.34,77951.51,131.1,0.00145,0.0,0.1655]
[1777213076433,64.36,77951.51,131.1,0.00145,0.0,0.16604]
[1777213079370,64.36,77951.51,131.1,0.00145,0.0,0.16604]
[1777213079703,64.36,77951.51,131.1,0.00145,0.0,0.16604]
[1777213086503,64.38,77955.35,131.1,0.00147,0.0,0.16737]
[1777213093552,64.4,77957.92,131.1,0.00147,0.0,0.16826]
[1777213099810,64.4,77957.23,131.1,0.00147,0.0,0.16823]
[1777213099811,64.4,77957.23,131.1,0.00147,0.0,0.16823]
[1777213103239,64.41,77957.49,131.1,0.00148,0.0,0.16851]
[1777213104206,64.41,77957.49,131.1,0.00148,0.0,0.16851]
[1777213106484,64.42,77964.26,131.1,0.00149,0.0,0.17021]
[1777213111678,64.43,77974.43,131.1,0.00151,0.0,0.17194]
[1777213116713,64.44,77978.59,131.1,0.00152,0.0,0.17307]
[1777213121747,64.44,77978.31,131.1,0.00152,0.0,0.17317]
[1777213126783,64.45,77977.98,131.1,0.00152,0.0,0.17327]
[1777213131817,64.46,77978.29,131.1,0.00152,0.0,0.17351]
[1777213136852,64.46,77977.91,131.1,0.00153,0.0,0.17359]
[1777213140047,64.47,77978.16,131.1,0.00153,0.0,0.17372]
[1777213141541,64.47,77978.08,131.1,0.00153,0.0,0.17377]
[1777213142329,64.47,77978.19,131.1,0.00153,0.0,0.17382]
[1777213147929,64.48,77977.95,131.1,0.00153,0.0,0.17397]
[1777213152967,64.49,77977.88,131.1,0.00153,0.0,0.17411]
[1777213167095,64.49,77977.41,131.1,0.00153,0.0,0.17413]
[1777213170086,64.51,77990.48,131.1,0.00156,0.0,0.17758]
[1777213175121,64.51,77996.97,131.1,0.00157,0.0,0.1784]
[1777213176483,64.51,77996.97,131.1,0.00157,0.0,0.1784]
[1777213177663,64.52,77996.97,131.1,0.00157,0.0,0.17844]
[1777213178165,64.52,78011.77,131.1,0.00161,0.0,0.18198]
[1777213178944,64.52,78011.77,131.1,0.00161,0.0,0.18198]
[1777213179154,64.52,78027.97,131.1,0.00164,0.0,0.18591]
[1777213180886,64.52,78035.95,131.1,0.00166,0.0,0.18787]
[1777213181535,64.52,78035.53,131.1,0.00166,0.0,0.18777]
[1777213184804,64.52,78037.69,131.1,0.00167,0.0,0.1883]
[1777213190234,64.52,78028.08,131.1,0.00164,0.0,0.18595]
[1777213195268,64.52,78030.25,131.1,0.00165,0.0,0.18652]
[1777213200304,64.52,78032.3,131.1,0.00166,0.0,0.18704]
[1777213200322,64.52,78032.3,131.1,0.00166,0.0,0.18704]
[1777213204333,64.52,78042.64,131.1,0.00168,0.0,0.1896]
[1777213206690,64.52,78047.7,131.1,0.00169,0.0,0.19086]
[1777213208797,64.52,78066.0,131.1,0.00174,0.0,0.19548]
[1777213209276,64.52,78091.86,131.1,0.0018,0.0,0.20217]
[1777213210055,64.52,78123.33,131.1,0.00188,0.0,0.21059]
[1777213211293,64.52,78137.78,131.1,0.00192,0.0,0.21455]
[1777213215433,64.52,78110.84,131.1,0.00185,0.0,0.20721]
[1777213217452,64.52,78098.73,131.1,0.00182,0.0,0.20398]
[1777213221484,64.52,78114.91,131.1,0.00186,0.0,0.2083]
[1777213223322,64.52,78125.5,131.1,0.00189,0.0,0.21118]
[1777213228797,64.52,78126.67,131.1,0.00189,0.0,0.2115]
[1777213236593,64.52,78120.84,131.1,0.00187,0.0,0.20897]
[1777213237371,64.52,78120.84,131.1,0.00187,0.0,0.20897]
[1777213242634,64.52,78138.47,131.1,0.00192,0.0,0.21379]
[1777213247669,64.52,78137.4,131.1,0.00191,0.0,0.21349]
[1777213252704,64.52,78144.06,131.1,0.00193,0.0,0.21533]
[1777213257739,64.52,78146.05,131.1,0.00194,0.0,0.21589]
[1777213262777,64.52,78152.55,131.1,0.00195,0.0,0.2177]
[1777213265798,64.52,78168.32,131.1,0.002,0.0,0.22216]
[1777213270836,64.52,78168.32,131.1,0.002,0.0,0.22216]
[1777213274864,64.52,78182.25,131.1,0.00204,0.0,0.22617]
[1777213277890,64.52,78172.59,131.1,0.00201,0.0,0.22339]
[1777213282934,64.52,78181.71,131.1,0.00203,0.0,0.22601]
[1777213287967,64.52,78177.51,131.1,0.00202,0.0,0.2248]
[1777213293002,64.52,78176.8,131.1,0.00201,0.0,0.2236]
[1777213296023,64.52,78164.78,131.1,0.00198,0.0,0.22018]
[1777213301060,64.52,78146.43,131.1,0.00193,0.0,0.21503]
[1777213304081,64.52,78134.93,131.1,0.0019,0.0,0.21186]
[1777213308109,64.52,78122.86,131.1,0.00187,0.0,0.20858]
[1777213313145,64.52,78133.37,131.1,0.00189,0.0,0.21144]
[1777213318180,64.52,78136.88,131.1,0.0019,0.0,0.2124]
[1777213323215,64.52,78130.66,131.1,0.00189,0.0,0.2107]
[1777213328250,64.52,78136.46,131.1,0.0019,0.0,0.21228]
[1777213333285,64.52,78139.79,131.1,0.00191,0.0,0.2132]
[1777213338319,64.52,78129.56,131.1,0.00188,0.0,0.2104]
[1777213343354,64.52,78127.13,131.1,0.00188,0.0,0.20974]
[1777213348390,64.52,78126.05,131.1,0.00187,0.0,0.20944]
[1777213353432,64.52,78129.22,131.1,0.00187,0.0,0.20936]
[1777213358467,64.52,78131.81,131.1,0.00188,0.0,0.21007]
[1777213363502,64.52,78130.7,131.1,0.00188,0.0,0.20977]
[1777213368536,64.52,78130.91,131.1,0.00188,0.0,0.20982]
[1777213372565,64.52,78118.69,131.1,0.00185,0.0,0.20653]
[1777213377600,64.52,78109.9,131.1,0.00182,0.0,0.20418]
[1777213382635,64.52,78100.65,131.1,0.0018,0.0,0.20174]
[1777213387670,64.52,78107.8,131.1,0.00182,0.0,0.20363]
[1777213391697,64.52,78120.42,131.1,0.00185,0.0,0.20699]
[1777213396732,64.52,78119.32,131.1,0.00185,0.0,0.20669]
[1777213401768,64.52,78119.99,131.1,0.00185,0.0,0.20687]
[1777213406803,64.52,78113.28,131.1,0.00183,0.0,0.20508]
[1777213411840,64.52,78110.43,131.1,0.00182,0.0,0.2034]
[1777213416874,64.52,78102.98,131.1,0.0018,0.0,0.20144]
[1777213421909,64.52,78091.85,131.1,0.00177,0.0,0.19854]
[1777213426945,64.52,78084.16,131.1,0.00175,0.0,0.19656]
[1777213431979,64.52,78081.62,131.1,0.00174,0.0,0.19591]
[1777213437015,64.52,78084.3,131.1,0.00175,0.0,0.19659]
[1777213442541,64.52,78076.21,131.1,0.00173,0.0,0.19453]
[1777213445962,64.52,78087.62,131.1,0.00176,0.0,0.19745]
[1777213448771,64.52,78101.84,131.1,0.00179,0.0,0.20114]
[1777213454133,64.52,78087.96,131.1,0.00176,0.0,0.19754]
[1777213459168,64.52,78084.51,131.1,0.00175,0.0,0.19665]
[1777213464203,64.52,78085.82,131.1,0.00175,0.0,0.19698]
[1777213468232,64.52,78075.75,131.1,0.00173,0.0,0.19441]
[1777213473267,64.52,78076.59,131.1,0.00172,0.0,0.19374]
[1777213480315,64.52,78075.26,131.1,0.00172,0.0,0.1934]
[1777213485353,64.52,78075.22,131.1,0.00172,0.0,0.19339]
[1777213490387,64.52,78075.3,131.1,0.00172,0.0,0.19341]
[1777213495423,64.52,78076.24,131.1,0.00172,0.0,0.19365]
[1777213500458,64.52,78076.23,131.1,0.00172,0.0,0.19365]
[1777213505492,64.52,78070.1,131.1,0.00171,0.0,0.1921]
[1777213510528,64.52,78071.9,131.1,0.00171,0.0,0.19255]
[1777213515562,64.52,78072.0,131.1,0.00171,0.0,0.19258]
[1777213520598,64.52,78060.74,131.1,0.00169,0.0,0.18975]
[1777213525633,64.52,78069.57,131.1,0.00171,0.0,0.19196]
[1777213530668,64.52,78070.81,131.1,0.00171,0.0,0.19228]
[1777213535703,64.52,78079.91,131.1,0.00172,0.0,0.19369]
[1777213540737,64.52,78089.02,131.1,0.00175,0.0,0.19602]
[1777213545773,64.52,78088.19,131.1,0.00174,0.0,0.1958]
[1777213550808,64.52,78087.97,131.1,0.00174,0.0,0.19575]
[1777213555842,64.52,78088.49,131.1,0.00175,0.0,0.19588]
[1777213560878,64.52,78088.03,131.1,0.00174,0.0,0.19576]
[1777213565913,64.52,78087.75,131.1,0.00174,0.0,0.19569]
[1777213571955,64.52,78088.99,131.1,0.00175,0.0,0.19601]
[1777213576990,64.52,78092.67,131.1,0.00176,0.0,0.19695]
[1777213582025,64.52,78093.24,131.1,0.00176,0.0,0.1971]
[1777213587685,64.52,78093.07,131.1,0.00176,0.0,0.19706]
[1777213595562,64.52,78093.14,131.1,0.00175,0.0,0.19618]
[1777213601158,64.52,78093.22,131.1,0.00175,0.0,0.1962]
[1777213607200,64.52,78100.25,131.1,0.00177,0.0,0.19801]
[1777213607768,64.52,78100.25,131.1,0.00177,0.0,0.19801]
[1777213617269,64.52,78089.21,131.1,0.00174,0.0,0.19517]
[1777213622305,64.52,78081.53,131.1,0.00172,0.0,0.19322]
[1777213628348,64.52,78079.77,131.1,0.00172,0.0,0.19277]
[1777213633382,64.52,78081.3,131.1,0.00172,0.0,0.19316]
[1777213638417,64.52,78080.7,131.1,0.00172,0.0,0.19301]
[1777213641438,64.52,78070.15,131.1,0.00169,0.0,0.19036]
[1777213646473,64.52,78070.93,131.1,0.00169,0.0,0.19055]
[1777213651509,64.52,78064.93,131.1,0.00167,0.0,0.18819]
[1777213656546,64.52,78060.76,131.1,0.00166,0.0,0.18716]
[1777213661583,64.52,78064.95,131.1,0.00167,0.0,0.18819]
[1777213666620,64.52,78063.35,131.1,0.00167,0.0,0.1878]
[1777213672662,64.52,78061.93,131.1,0.00167,0.0,0.18745]
[1777213677697,64.52,78054.89,131.1,0.00165,0.0,0.18572]
[1777213682732,64.52,78051.62,131.1,0.00164,0.0,0.18492]
[1777213687767,64.52,78060.21,131.1,0.00166,0.0,0.18703]
[1777213692802,64.52,78060.33,131.1,0.00166,0.0,0.18706]
[1777213697836,64.52,78058.82,131.1,0.00166,0.0,0.18668]
[1777213702872,64.52,78053.11,131.1,0.00164,0.0,0.18529]
[1777213707907,64.52,78052.55,131.1,0.00164,0.0,0.18517]
[1777213712941,64.52,78051.46,131.1,0.00163,0.0,0.18406]
[1777213718663,64.52,78053.74,131.1,0.00164,0.0,0.18463]
[1777213724019,64.52,78053.5,131.1,0.00164,0.0,0.1846]
[1777213729054,64.52,78061.24,131.1,0.00166,0.0,0.1865]
[1777213734088,64.52,78061.62,131.1,0.00166,0.0,0.18659]
[1777213739124,64.52,78063.4,131.1,0.00166,0.0,0.18703]
[1777213744159,64.52,78064.7,131.1,0.00167,0.0,0.18735]
[1777213749193,64.52,78066.98,131.1,0.00167,0.0,0.18791]
[1777213754326,64.52,78067.3,131.1,0.00167,0.0,0.18799]
[1777213756247,64.52,78083.91,131.1,0.00171,0.0,0.19214]
[1777213761282,64.52,78091.74,131.1,0.00173,0.0,0.19412]
[1777213766317,64.52,78093.58,131.1,0.00174,0.0,0.19459]
[1777213771937,64.52,78086.87,131.1,0.00171,0.0,0.192]
[1777213777397,64.52,78078.16,131.1,0.00169,0.0,0.18982]
[1777213782432,64.52,78077.56,131.1,0.00169,0.0,0.18967]
[1777213787467,64.52,78077.83,131.1,0.00169,0.0,0.18973]
[1777213792502,64.52,78077.77,131.1,0.00169,0.0,0.18972]
[1777213797537,64.52,78082.57,131.1,0.0017,0.0,0.19092]
[1777213802572,64.52,78092.43,131.1,0.00172,0.0,0.19341]
[1777213807608,64.52,78093.82,131.1,0.00173,0.0,0.19376]
[1777213811635,64.52,78084.01,131.1,0.0017,0.0,0.19128]
[1777213816671,64.52,78081.59,131.1,0.0017,0.0,0.19067]
[1777213821708,64.52,78075.27,131.1,0.00168,0.0,0.1891]
[1777213826744,64.52,78075.8,131.1,0.00168,0.0,0.18923]
[1777213831778,64.52,78076.26,131.1,0.00168,0.0,0.18847]
[1777213836814,64.52,78076.58,131.1,0.00168,0.0,0.18855]
[1777213841855,64.52,78081.49,131.1,0.00169,0.0,0.18977]
[1777213846890,64.52,78081.28,131.1,0.00169,0.0,0.18972]
[1777213851925,64.52,78079.06,131.1,0.00168,0.0,0.18917]
[1777213856960,64.52,78077.4,131.1,0.00168,0.0,0.18875]
[1777213861996,64.52,78076.31,131.1,0.00168,0.0,0.18848]
[1777213867033,64.52,78069.91,131.1,0.00166,0.0,0.1869]
[1777213873076,64.52,78063.75,131.1,0.00165,0.0,0.18539]
[1777213878111,64.52,78049.49,131.1,0.00161,0.0,0.18193]
[1777213883146,64.52,78049.26,131.1,0.00161,0.0,0.18188]
[1777213888181,64.52,78048.49,131.1,0.00161,0.0,0.18169]
[1777213893216,64.52,78047.45,131.1,0.0016,0.0,0.1806]
[1777213898250,64.52,78042.66,131.1,0.00159,0.0,0.17946]
[1777213903303,64.52,78037.71,131.1,0.00158,0.0,0.17828]
[1777213908328,64.52,78030.99,131.1,0.00156,0.0,0.1767]
[1777213913363,64.52,78050.77,131.1,0.00161,0.0,0.1814]
[1777213918398,64.52,78061.28,131.1,0.00163,0.0,0.18393]
[1777213923432,64.52,78059.31,131.1,0.00163,0.0,0.18345]
[1777213928468,64.52,78055.37,131.1,0.00162,0.0,0.1825]
[1777213933504,64.52,78051.91,131.1,0.00161,0.0,0.18167]
[1777213938538,64.52,78050.42,131.1,0.00161,0.0,0.18131]
[1777213943573,64.52,78051.14,131.1,0.00161,0.0,0.18148]
[1777213948607,64.52,78047.32,131.1,0.0016,0.0,0.18057]
[1777213953642,64.52,78042.69,131.1,0.00158,0.0,0.17863]
[1777213958678,64.52,78040.63,131.1,0.00158,0.0,0.17814]
[1777213963715,64.52,78040.9,131.1,0.00158,0.0,0.17821]
[1777213968748,64.52,78047.35,131.1,0.00159,0.0,0.17974]
[1777213974790,64.52,78047.5,131.1,0.0016,0.0,0.17977]
[1777213979825,64.52,78051.79,131.1,0.0016,0.0,0.1808]
[1777213984860,64.52,78051.57,131.1,0.0016,0.0,0.18074]
[1777213992916,64.52,78052.41,131.1,0.00161,0.0,0.18094]
[1777213997950,64.52,78053.99,131.1,0.00161,0.0,0.18132]
[1777214002985,64.52,78054.77,131.1,0.00161,0.0,0.18151]
[1777214008021,64.52,78054.66,131.1,0.00161,0.0,0.18148]
[1777214011933,64.52,78054.33,131.1,0.0016,0.0,0.18056]
[1777214013056,64.52,78071.8,131.1,0.00164,0.0,0.18478]
[1777214018091,64.52,78075.09,131.1,0.00165,0.0,0.18559]
[1777214025140,64.52,78074.98,131.1,0.00165,0.0,0.18556]
[1777214027154,64.52,78086.21,131.1,0.00168,0.0,0.18833]
[1777214032188,64.52,78091.25,131.1,0.00169,0.0,0.18958]
[1777214037224,64.52,78090.32,131.1,0.00169,0.0,0.18935]
[1777214038207,64.52,78090.32,131.1,0.00169,0.0,0.18935]
[1777214043267,64.52,78088.89,131.1,0.00168,0.0,0.18899]
[1777214048301,64.52,78088.85,131.1,0.00168,0.0,0.18898]
[1777214053336,64.52,78089.1,131.1,0.00169,0.0,0.18905]
[1777214059377,64.52,78089.6,131.1,0.00169,0.0,0.18917]
[1777214064413,64.52,78086.4,131.1,0.00168,0.0,0.18837]
[1777214069448,64.52,78086.34,131.1,0.00168,0.0,0.18836]
[1777214074483,64.52,78086.52,131.1,0.00167,0.0,0.18753]
[1777214079518,64.52,78086.1,131.1,0.00167,0.0,0.18743]
[1777214084553,64.52,78085.05,131.1,0.00167,0.0,0.18717]
[1777214089588,64.52,78077.89,131.1,0.00165,0.0,0.18541]
[1777214093623,64.52,78089.14,131.1,0.00168,0.0,0.18818]
[1777214098658,64.52,78088.35,131.1,0.00168,0.0,0.18799]
[1777214103693,64.52,78092.75,131.1,0.00169,0.0,0.18908]
[1777214108728,64.52,78092.84,131.1,0.00169,0.0,0.1891]
[1777214113763,64.52,78093.67,131.1,0.00169,0.0,0.18931]
[1777214118798,64.52,78094.12,131.1,0.00169,0.0,0.18942]
[1777214123833,64.52,78092.93,131.1,0.00169,0.0,0.18912]
[1777214128867,64.52,78091.58,131.1,0.00168,0.0,0.18879]
[1777214133902,64.52,78090.23,131.1,0.00167,0.0,0.18758]
[1777214138939,64.52,78088.0,131.1,0.00167,0.0,0.18703]
[1777214143973,64.52,78083.65,131.1,0.00166,0.0,0.18596]
[1777214145987,64.52,78069.99,131.1,0.00162,0.0,0.18263]
[1777214151022,64.52,78061.03,131.1,0.0016,0.0,0.18047]
[1777214156057,64.52,78056.37,131.1,0.00159,0.0,0.17936]
[1777214161091,64.52,78054.7,131.1,0.00159,0.0,0.17897]
[1777214165121,64.52,78067.22,131.1,0.00162,0.0,0.18196]
[1777214170156,64.52,78069.73,131.1,0.00162,0.0,0.18257]
[1777214175191,64.52,78069.06,131.1,0.00162,0.0,0.1824]
[1777214180226,64.52,78070.83,131.1,0.00163,0.0,0.18283]
[1777214187275,64.52,78071.77,131.1,0.00163,0.0,0.18306]
[1777214192311,64.52,78070.36,131.1,0.00162,0.0,0.18187]
[1777214194325,64.52,78059.56,131.1,0.00159,0.0,0.17928]
[1777214199360,64.52,78060.25,131.1,0.00159,0.0,0.17945]
[1777214204395,64.52,78060.17,131.1,0.00159,0.0,0.17943]
[1777214209429,64.52,78064.32,131.1,0.0016,0.0,0.18042]
[1777214215472,64.52,78066.51,131.1,0.00161,0.0,0.18094]
[1777214220507,64.52,78066.26,131.1,0.00161,0.0,0.18088]
[1777214225541,64.52,78069.49,131.1,0.00162,0.0,0.18166]
[1777214230577,64.52,78070.59,131.1,0.00162,0.0,0.18192]
[1777214235612,64.52,78071.23,131.1,0.00162,0.0,0.18208]
[1777214240648,64.52,78071.3,131.1,0.00162,0.0,0.18209]
[1777214245683,64.52,78070.51,131.1,0.00162,0.0,0.1819]
[1777214250717,64.52,78068.54,131.1,0.00161,0.0,0.18143]
[1777214255753,64.52,78065.87,131.1,0.0016,0.0,0.17994]
[1777214260788,64.52,78070.79,131.1,0.00161,0.0,0.18112]
[1777214265822,64.52,78070.52,131.1,0.00161,0.0,0.18106]
[1777214271864,64.52,78070.2,131.1,0.00161,0.0,0.18098]
[1777214276900,64.52,78074.69,131.1,0.00162,0.0,0.18206]
[1777214281555,64.52,78075.26,131.1,0.00162,0.0,0.1822]
[1777214284956,64.52,78088.65,131.1,0.00165,0.0,0.18546]
[1777214289991,64.52,78090.43,131.1,0.00166,0.0,0.18589]
[1777214295029,64.52,78090.57,131.1,0.00166,0.0,0.18593]
[1777214300063,64.52,78090.92,131.1,0.00166,0.0,0.18601]
[1777214307114,64.52,78089.99,131.1,0.00166,0.0,0.18578]
[1777214312150,64.52,78090.44,131.1,0.00165,0.0,0.18503]
[1777214315221,64.52,78088.95,131.1,0.00165,0.0,0.18467]
[1777214321213,64.52,78083.82,131.1,0.00163,0.0,0.18342]
[1777214326248,64.52,78083.07,131.1,0.00163,0.0,0.18323]
[1777214331283,64.52,78082.25,131.1,0.00163,0.0,0.18304]
[1777214332230,64.52,78082.25,131.1,0.00163,0.0,0.18304]
[1777214338332,64.52,78081.68,131.1,0.00163,0.0,0.1829]
[1777214343367,64.52,78083.14,131.1,0.00163,0.0,0.18325]
[1777214348402,64.52,78088.21,131.1,0.00165,0.0,0.18449]
[1777214353437,64.52,78092.11,131.1,0.00165,0.0,0.18544]
[1777214358471,64.52,78091.23,131.1,0.00165,0.0,0.18522]
[1777214363507,64.52,78092.43,131.1,0.00166,0.0,0.18552]
[1777214374053,64.52,78092.35,131.1,0.00166,0.0,0.1855]
[1777214383649,64.52,78095.06,131.1,0.00165,0.0,0.1853]
[1777214390698,64.52,78097.67,131.1,0.00166,0.0,0.18594]
[1777214395733,64.52,78095.87,131.1,0.00166,0.0,0.1855]
[1777214400768,64.52,78096.1,131.1,0.00166,0.0,0.18555]
[1777214409831,64.52,78097.0,131.1,0.00166,0.0,0.18577]
[1777214414867,64.52,78097.04,131.1,0.00166,0.0,0.18578]
[1777214419913,64.52,78101.22,131.1,0.00167,0.0,0.18681]
[1777214424948,64.52,78101.33,131.1,0.00167,0.0,0.18684]
[1777214429983,64.52,78110.8,131.1,0.00169,0.0,0.18919]
[1777214435020,64.52,78111.24,131.1,0.00169,0.0,0.18842]
[1777214440053,64.52,78112.96,131.1,0.00169,0.0,0.18885]
[1777214448109,64.52,78116.99,131.1,0.0017,0.0,0.18986]
[1777214458179,64.52,78116.99,131.1,0.0017,0.0,0.18986]
[1777214463214,64.52,78116.5,131.1,0.0017,0.0,0.18974]
[1777214474292,64.52,78116.57,131.1,0.0017,0.0,0.18976]
[1777214479326,64.52,78115.08,131.1,0.00169,0.0,0.18938]
[1777214486376,64.52,78114.86,131.1,0.00169,0.0,0.18933]
[1777214497453,64.52,78117.4,131.1,0.00169,0.0,0.18908]
[1777214500474,64.52,78127.02,131.1,0.00172,0.0,0.1915]
[1777214505590,64.52,78134.88,131.1,0.00174,0.0,0.19349]
[1777214512559,64.52,78136.72,131.1,0.00174,0.0,0.19396]
[1777214517595,64.52,78135.99,131.1,0.00174,0.0,0.19378]
[1777214522630,64.52,78140.68,131.1,0.00175,0.0,0.19498]
[1777214527665,64.52,78137.95,131.1,0.00174,0.0,0.19428]
[1777214532700,64.52,78142.88,131.1,0.00176,0.0,0.19554]
[1777214534714,64.52,78132.16,131.1,0.00173,0.0,0.1928]
[1777214539749,64.52,78125.73,131.1,0.00171,0.0,0.19117]
[1777214543777,64.52,78114.38,131.1,0.00168,0.0,0.18833]
[1777214548813,64.52,78110.49,131.1,0.00168,0.0,0.18736]
[1777214553847,64.52,78109.46,131.1,0.00167,0.0,0.18623]
[1777214558884,64.52,78102.84,131.1,0.00165,0.0,0.18461]
[1777214563919,64.52,78101.62,131.1,0.00165,0.0,0.18431]
[1777214571975,64.52,78101.79,131.1,0.00165,0.0,0.18435]
[1777214577010,64.52,78101.78,131.1,0.00165,0.0,0.18435]
[1777214582047,64.52,78096.97,131.1,0.00164,0.0,0.18318]
[1777214587083,64.52,78096.08,131.1,0.00163,0.0,0.18296]
[1777214592117,64.52,78093.99,131.1,0.00163,0.0,0.18245]
[1777214595139,64.52,78083.22,131.1,0.0016,0.0,0.17986]
[1777214600174,64.52,78080.71,131.1,0.0016,0.0,0.17926]
[1777214605231,64.52,78080.36,131.1,0.0016,0.0,0.17918]
[1777214610267,64.52,78068.99,131.1,0.00157,0.0,0.17649]
[1777214616312,64.52,78070.71,131.1,0.00157,0.0,0.17606]
[1777214623357,64.52,78070.86,131.1,0.00157,0.0,0.17609]
[1777214628392,64.52,78066.15,131.1,0.00156,0.0,0.17499]
[1777214633430,64.52,78064.78,131.1,0.00155,0.0,0.17467]
[1777214638462,64.52,78065.43,131.1,0.00156,0.0,0.17482]
[1777214643497,64.52,78069.27,131.1,0.00156,0.0,0.17572]
[1777214646644,64.52,78069.43,131.1,0.00156,0.0,0.17576]
[1777214652632,64.52,78070.25,131.1,0.00157,0.0,0.17595]
[1777214658602,64.52,78071.86,131.1,0.00157,0.0,0.17633]
[1777214663637,64.52,78073.48,131.1,0.00157,0.0,0.17671]
[1777214668673,64.52,78074.06,131.1,0.00158,0.0,0.17684]
[1777214673708,64.52,78073.64,131.1,0.00157,0.0,0.17591]
[1777214678743,64.52,78071.08,131.1,0.00156,0.0,0.17531]
[1777214683778,64.52,78072.16,131.1,0.00156,0.0,0.17556]
[1777214688813,64.52,78074.0,131.1,0.00157,0.0,0.176]
[1777214693848,64.52,78073.86,131.1,0.00157,0.0,0.17596]
[1777214698883,64.52,78073.84,131.1,0.00157,0.0,0.17596]
[1777214703918,64.52,78073.79,131.1,0.00157,0.0,0.17595]
[1777214708953,64.52,78073.68,131.1,0.00157,0.0,0.17592]
[1777214709893,64.52,78073.68,131.1,0.00157,0.0,0.17592]
[1777214714996,64.52,78068.68,131.1,0.00156,0.0,0.17475]
[1777214720031,64.52,78066.32,131.1,0.00155,0.0,0.1742]
[1777214725066,64.52,78062.04,131.1,0.00154,0.0,0.17321]
[1777214730102,64.52,78060.1,131.1,0.00154,0.0,0.17276]
[1777214736143,64.52,78061.47,131.1,0.00153,0.0,0.17225]
[1777214746212,64.52,78059.83,131.1,0.00153,0.0,0.17187]
[1777214751248,64.52,78051.25,131.1,0.00151,0.0,0.16991]
[1777214756283,64.52,78043.52,131.1,0.00149,0.0,0.16816]
[1777214761318,64.52,78046.62,131.1,0.0015,0.0,0.16886]
[1777214766352,64.52,78037.44,131.1,0.00148,0.0,0.16679]
[1777214772394,64.52,78036.71,131.1,0.00148,0.0,0.16663]
[1777214777430,64.52,78032.63,131.1,0.00147,0.0,0.16572]
[1777214782465,64.52,78032.74,131.1,0.00147,0.0,0.16574]
[1777214788507,64.52,78030.34,131.1,0.00146,0.0,0.16521]
[1777214793544,64.52,78030.04,131.1,0.00146,0.0,0.16435]
[1777214798579,64.52,78024.91,131.1,0.00145,0.0,0.16321]
[1777214802606,64.52,78014.8,131.1,0.00142,0.0,0.161]
[1777214807642,64.52,78021.56,131.1,0.00144,0.0,0.16248]
[1777214811670,64.52,78032.66,131.1,0.00146,0.0,0.16493]
[1777214812680,64.52,78042.96,131.1,0.00148,0.0,0.16723]
[1777214817714,64.52,78040.15,131.1,0.00148,0.0,0.1666]
[1777214822749,64.52,78037.56,131.1,0.00147,0.0,0.16602]
[1777214827785,64.52,78044.12,131.1,0.00149,0.0,0.16749]
[1777214832820,64.52,78042.76,131.1,0.00148,0.0,0.16718]
[1777214837855,64.52,78041.9,131.1,0.00148,0.0,0.16699]
[1777214842890,64.52,78046.0,131.1,0.00149,0.0,0.16791]
[1777214847926,64.52,78043.86,131.1,0.00149,0.0,0.16743]
[1777214852962,64.52,78044.76,131.1,0.00148,0.0,0.16683]
[1777214857997,64.52,78044.8,131.1,0.00148,0.0,0.16684]
[1777214865052,64.52,78043.96,131.1,0.00148,0.0,0.16665]
[1777214870088,64.52,78038.7,131.1,0.00147,0.0,0.16548]
[1777214876130,64.52,78040.5,131.1,0.00147,0.0,0.16588]
[1777214882173,64.52,78041.12,131.1,0.00147,0.0,0.16602]
[1777214889222,64.52,78040.77,131.1,0.00147,0.0,0.16594]
[1777214894256,64.52,78039.39,131.1,0.00147,0.0,0.16563]
[1777214899501,64.52,78039.17,131.1,0.00147,0.0,0.16558]
[1777214905334,64.52,78039.22,131.1,0.00147,0.0,0.16559]
[1777214910370,64.52,78036.47,131.1,0.00146,0.0,0.16498]
[1777214914459,64.52,78036.47,131.1,0.00146,0.0,0.16419]
[1777214920440,64.52,78036.5,131.1,0.00146,0.0,0.16419]
[1777214926484,64.52,78036.38,131.1,0.00146,0.0,0.16417]
[1777214931519,64.52,78034.59,131.1,0.00145,0.0,0.16377]
[1777214938568,64.52,78033.32,131.1,0.00145,0.0,0.16349]
[1777214943603,64.52,78033.72,131.1,0.00145,0.0,0.16358]
[1777214949645,64.52,78033.56,131.1,0.00145,0.0,0.16354]
[1777214954680,64.52,78032.25,131.1,0.00145,0.0,0.16325]
[1777214957197,64.52,78032.78,131.1,0.00145,0.0,0.16337]
[1777214957200,64.52,78032.78,131.1,0.00145,0.0,0.16337]
[1777214965757,64.52,78031.8,131.1,0.00145,0.0,0.16316]
[1777214971802,64.52,78032.02,131.1,0.00145,0.0,0.1632]
[1777214979855,64.52,78030.22,131.1,0.00144,0.0,0.16202]
[1777214984890,64.52,78029.15,131.1,0.00143,0.0,0.16179]
[1777214990933,64.52,78030.61,131.1,0.00144,0.0,0.16211]
[1777214995969,64.52,78039.78,131.1,0.00146,0.0,0.16413]
[1777215001003,64.52,78040.24,131.1,0.00146,0.0,0.16423]
[1777215006038,64.52,78040.27,131.1,0.00146,0.0,0.16424]
[1777215011072,64.52,78045.67,131.1,0.00147,0.0,0.16543]
[1777215016109,64.52,78045.45,131.1,0.00147,0.0,0.16539]
[1777215021144,64.52,78045.26,131.1,0.00147,0.0,0.16534]
[1777215026179,64.52,78046.65,131.1,0.00147,0.0,0.16565]
[1777215032220,64.52,78047.78,131.1,0.00147,0.0,0.16511]
[1777215034010,64.52,78047.62,131.1,0.00147,0.0,0.16507]
[1777215035126,64.52,78086.73,131.1,0.00155,0.0,0.17398]
[1777215035479,64.52,78086.73,131.1,0.00155,0.0,0.17398]
[1777215035552,64.52,78122.61,131.1,0.00164,0.0,0.18252]
[1777215042020,64.52,78128.1,131.1,0.00165,0.0,0.18385]
[1777215047039,64.52,78129.52,131.1,0.00165,0.0,0.1842]
[1777215048336,64.52,78144.09,131.1,0.00169,0.0,0.1878]
[1777215053372,64.52,78145.7,131.1,0.00169,0.0,0.1882]
[1777215058407,64.52,78148.74,131.1,0.0017,0.0,0.18896]
[1777215060421,64.52,78159.54,131.1,0.00173,0.0,0.19169]
[1777215062435,64.52,78169.98,131.1,0.00175,0.0,0.19435]
[1777215067470,64.52,78170.35,131.1,0.00175,0.0,0.19445]
[1777215072505,64.52,78163.8,131.1,0.00174,0.0,0.19277]
[1777215077541,64.52,78163.67,131.1,0.00174,0.0,0.19274]
[1777215082576,64.52,78158.01,131.1,0.00172,0.0,0.1913]
[1777215087611,64.52,78156.52,131.1,0.00172,0.0,0.19092]
[1777215092649,64.52,78146.74,131.1,0.00169,0.0,0.18758]
[1777215097685,64.52,78140.94,131.1,0.00167,0.0,0.18614]
[1777215102720,64.52,78132.45,131.1,0.00165,0.0,0.18405]
[1777215107755,64.52,78131.64,131.1,0.00165,0.0,0.18385]
[1777215117825,64.52,78131.53,131.1,0.00165,0.0,0.18383]
[1777215122859,64.52,78131.15,131.1,0.00165,0.0,0.18373]
[1777215129909,64.52,78130.97,131.1,0.00165,0.0,0.18369]
[1777215134944,64.52,78130.81,131.1,0.00165,0.0,0.18365]
[1777215139978,64.52,78131.17,131.1,0.00165,0.0,0.18374]
[1777215145015,64.52,78134.83,131.1,0.00166,0.0,0.18463]
[1777215150050,64.52,78142.51,131.1,0.00168,0.0,0.18653]
[1777215155085,64.52,78145.81,131.1,0.00168,0.0,0.18647]
[1777215160120,64.52,78147.69,131.1,0.00168,0.0,0.18693]
[1777215165183,64.52,78149.83,131.1,0.00169,0.0,0.18747]
[1777215170321,64.52,78150.43,131.1,0.00169,0.0,0.18761]
[1777215171198,64.52,78149.82,131.1,0.00169,0.0,0.18746]
[1777215176261,64.52,78149.57,131.1,0.00168,0.0,0.1874]
[1777215181297,64.52,78146.45,131.1,0.00168,0.0,0.18663]
[1777215186332,64.52,78142.99,131.1,0.00167,0.0,0.18577]
[1777215191366,64.52,78141.36,131.1,0.00166,0.0,0.18537]
[1777215196402,64.52,78138.51,131.1,0.00166,0.0,0.18467]
[1777215202444,64.52,78137.88,131.1,0.00166,0.0,0.18451]
[1777215207479,64.52,78137.62,131.1,0.00166,0.0,0.18445]
[1777215212513,64.52,78144.52,131.1,0.00166,0.0,0.18527]
[1777215217549,64.52,78144.85,131.1,0.00167,0.0,0.18535]
[1777215222584,64.52,78141.72,131.1,0.00166,0.0,0.18458]
[1777215227621,64.52,78140.11,131.1,0.00165,0.0,0.18419]
[1777215232656,64.52,78144.54,131.1,0.00166,0.0,0.18528]
[1777215237691,64.52,78144.56,131.1,0.00166,0.0,0.18528]
[1777215242725,64.52,78141.23,131.1,0.00166,0.0,0.18446]
[1777215250782,64.52,78141.28,131.1,0.00166,0.0,0.18447]
[1777215255816,64.52,78146.15,131.1,0.00167,0.0,0.18567]
[1777215260853,64.52,78141.46,131.1,0.00166,0.0,0.18452]
[1777215265888,64.52,78140.37,131.1,0.00165,0.0,0.18425]
[1777215273944,64.52,78140.97,131.1,0.00165,0.0,0.18353]
[1777215278978,64.52,78144.21,131.1,0.00166,0.0,0.18432]
[1777215279986,64.52,78156.88,131.1,0.00169,0.0,0.18745]
[1777215283111,64.52,78164.86,131.1,0.00171,0.0,0.18945]
[1777215284172,64.52,78165.63,131.1,0.00171,0.0,0.18964]
[1777215286405,64.52,78160.08,131.1,0.00169,0.0,0.18825]
[1777215293105,64.52,78157.41,131.1,0.00169,0.0,0.18759]
[1777215301135,64.52,78160.15,131.1,0.00169,0.0,0.18827]
[1777215306170,64.52,78164.63,131.1,0.00171,0.0,0.18939]
[1777215310812,64.52,78165.69,131.1,0.00171,0.0,0.18966]
[1777215316239,64.52,78165.39,131.1,0.00171,0.0,0.18958]
[1777215321275,64.52,78164.21,131.1,0.0017,0.0,0.18929]
[1777215326311,64.52,78161.68,131.1,0.0017,0.0,0.18865]
[1777215331346,64.52,78161.7,131.1,0.00169,0.0,0.18777]
[1777215336381,64.52,78158.08,131.1,0.00168,0.0,0.18687]
[1777215342423,64.52,78152.47,131.1,0.00167,0.0,0.18548]
[1777215347458,64.52,78149.88,131.1,0.00166,0.0,0.18484]
[1777215352493,64.52,78143.85,131.1,0.00165,0.0,0.18336]
[1777215357528,64.52,78142.35,131.1,0.00164,0.0,0.18299]
[1777215358993,64.52,78142.65,131.1,0.00164,0.0,0.18307]
[1777215359824,64.52,78141.27,131.1,0.00164,0.0,0.18273]
[1777215365583,64.52,78129.6,131.1,0.00161,0.0,0.1799]
[1777215368605,64.52,78139.2,131.1,0.00164,0.0,0.18223]
[1777215373640,64.52,78139.07,131.1,0.00164,0.0,0.18219]
[1777215379681,64.52,78138.72,131.1,0.00164,0.0,0.18211]
[1777215384718,64.52,78136.43,131.1,0.00163,0.0,0.18155]
[1777215389753,64.52,78135.08,131.1,0.00163,0.0,0.18123]
[1777215394788,64.52,78135.48,131.1,0.00162,0.0,0.18046]
[1777215401837,64.52,78136.22,131.1,0.00162,0.0,0.18064]
[1777215405299,64.52,78141.4,131.1,0.00163,0.0,0.18189]
[1777215410901,64.52,78150.0,131.1,0.00165,0.0,0.18399]
[1777215415938,64.52,78149.77,131.1,0.00165,0.0,0.18394]
[1777215417952,64.52,78136.3,131.1,0.00162,0.0,0.18066]
[1777215419977,64.52,78126.55,131.1,0.0016,0.0,0.17832]
[1777215420980,64.52,78113.65,131.1,0.00157,0.0,0.17526]
[1777215426014,64.52,78111.46,131.1,0.00156,0.0,0.17475]
[1777215429146,64.52,78108.63,131.1,0.00156,0.0,0.17409]
[1777215435079,64.52,78105.02,131.1,0.00155,0.0,0.17325]
[1777215440114,64.52,78106.87,131.1,0.00155,0.0,0.17368]
[1777215445149,64.52,78107.36,131.1,0.00156,0.0,0.17379]
[1777215449971,64.52,78106.49,131.1,0.00155,0.0,0.17359]
[1777215455219,64.52,78108.07,131.1,0.00155,0.0,0.17312]
[1777215460254,64.52,78114.96,131.1,0.00157,0.0,0.17473]
[1777215465289,64.52,78114.94,131.1,0.00157,0.0,0.17473]
[1777215465744,64.52,78114.94,131.1,0.00157,0.0,0.17473]
[1777215471330,64.52,78114.1,131.1,0.00156,0.0,0.17457]
[1777215476366,64.53,78114.28,131.1,0.00156,0.0,0.17466]
[1777215484422,64.53,78115.54,131.1,0.00157,0.0,0.17503]
[1777215489457,64.53,78115.31,131.1,0.00157,0.0,0.17502]
[1777215495498,64.53,78114.7,131.1,0.00157,0.0,0.17493]
[1777215500533,64.54,78114.75,131.1,0.00157,0.0,0.17498]
[1777215506576,64.54,78115.69,131.1,0.00157,0.0,0.17525]
[1777215512135,64.54,78115.69,131.1,0.00157,0.0,0.17525]
[1777215512619,64.54,78107.06,131.1,0.00154,0.0,0.17244]
[1777215517653,64.54,78099.88,131.1,0.00153,0.0,0.17087]
[1777215522689,64.55,78102.83,131.1,0.00154,0.0,0.17163]
[1777215527724,64.55,78097.69,131.1,0.00153,0.0,0.17053]
[1777215532759,64.55,78098.33,131.1,0.00153,0.0,0.17076]
[1777215537906,64.56,78107.41,131.1,0.00155,0.0,0.17293]
[1777215543841,64.56,78114.0,131.1,0.00156,0.0,0.17454]
[1777215549883,64.56,78113.89,131.1,0.00156,0.0,0.17456]
[1777215555557,64.56,78109.18,131.1,0.00155,0.0,0.1735]
[1777215560960,64.57,78107.92,131.1,0.00155,0.0,0.17328]
[1777215565995,64.57,78107.61,131.1,0.00155,0.0,0.17327]
[1777215571030,64.57,78107.84,131.1,0.00155,0.0,0.17254]
[1777215576065,64.57,78109.48,131.1,0.00155,0.0,0.17298]
[1777215581100,64.58,78109.27,131.1,0.00155,0.0,0.17299]
[1777215586136,64.58,78109.22,131.1,0.00155,0.0,0.17303]
[1777215591174,64.58,78108.66,131.1,0.00155,0.0,0.17296]
[1777215596211,64.58,78108.35,131.1,0.00155,0.0,0.17295]
[1777215601247,64.59,78110.83,131.1,0.00156,0.0,0.17358]
[1777215603260,64.59,78126.35,131.1,0.00159,0.0,0.17725]
[1777215608491,64.59,78127.1,131.1,0.00159,0.0,0.17743]
[1777215610187,64.59,78133.71,131.1,0.00161,0.0,0.17901]
[1777215610924,64.59,78136.76,131.1,0.00162,0.0,0.17974]
[1777215616352,64.59,78128.01,131.1,0.0016,0.0,0.17765]
[1777215621387,64.59,78127.59,131.1,0.00159,0.0,0.17755]
[1777215626422,64.59,78128.51,131.1,0.0016,0.0,0.17777]
[1777215631477,64.59,78127.89,131.1,0.0016,0.0,0.17762]
[1777215632996,64.59,78127.8,131.1,0.00159,0.0,0.17675]
[1777215638361,64.59,78127.89,131.1,0.00159,0.0,0.17677]
[1777215640117,64.59,78128.29,131.1,0.00159,0.0,0.17686]
[1777215646563,64.59,78129.7,131.1,0.00159,0.0,0.1772]
[1777215651598,64.59,78130.55,131.1,0.00159,0.0,0.1774]
[1777215656633,64.59,78126.74,131.1,0.00158,0.0,0.1765]
[1777215662674,64.59,78126.95,131.1,0.00159,0.0,0.17655]
[1777215667710,64.59,78126.55,131.1,0.00158,0.0,0.17645]
[1777215669947,64.59,78126.55,131.1,0.00158,0.0,0.17645]
[1777215670814,64.59,78126.55,131.1,0.00158,0.0,0.17645]
[1777215671480,64.59,78127.78,131.1,0.00159,0.0,0.17674]
[1777215672335,64.59,78127.3,131.1,0.00159,0.0,0.17663]
[1777215677780,64.59,78126.94,131.1,0.00159,0.0,0.17655]
[1777215682815,64.59,78126.96,131.1,0.00159,0.0,0.17656]
[1777215687851,64.59,78126.73,131.1,0.00158,0.0,0.17651]
[1777215695906,64.59,78125.53,131.1,0.00157,0.0,0.1754]
[1777215700941,64.59,78125.4,131.1,0.00157,0.0,0.17539]
[1777215705977,64.59,78124.76,131.1,0.00157,0.0,0.17526]
[1777215711012,64.59,78124.21,131.1,0.00157,0.0,0.17516]
[1777215715548,64.59,78124.43,131.1,0.00157,0.0,0.17523]
[1777215718292,64.59,78123.25,131.1,0.00157,0.0,0.17497]
[1777215721645,64.59,78123.02,131.1,0.00157,0.0,0.17493]
[1777215722395,64.59,78125.87,131.1,0.00158,0.0,0.17561]
[1777215728131,64.59,78130.32,131.1,0.00159,0.0,0.17669]
[1777215733165,64.6,78131.48,131.1,0.00159,0.0,0.17699]
[1777215738201,64.6,78131.94,131.1,0.00159,0.0,0.17711]
[1777215743705,64.6,78127.9,131.1,0.00158,0.0,0.17618]
[1777215749670,64.6,78128.14,131.1,0.00158,0.0,0.17627]
[1777215751511,64.6,78128.3,131.1,0.00158,0.0,0.17632]
[1777215758340,64.6,78130.22,131.1,0.00158,0.0,0.17598]
[1777215763711,64.6,78130.18,131.1,0.00158,0.0,0.17599]
[1777215769418,64.6,78125.94,131.1,0.00157,0.0,0.17503]
[1777215775460,64.61,78125.45,131.1,0.00157,0.0,0.17497]
[1777215780738,64.61,78124.9,131.1,0.00157,0.0,0.17486]
[1777215785530,64.61,78111.93,131.1,0.00154,0.0,0.17191]
[1777215790564,64.61,78109.44,131.1,0.00154,0.0,0.17142]
[1777215795600,64.62,78105.81,131.1,0.00153,0.0,0.17067]
[1777215800635,64.62,78104.23,131.1,0.00153,0.0,0.1704]
[1777215805670,64.62,78103.9,131.1,0.00153,0.0,0.17041]
[1777215809519,64.63,78103.28,131.1,0.00153,0.0,0.17029]
[1777215815739,64.63,78103.24,131.1,0.00152,0.0,0.16963]
[1777215820774,64.64,78102.13,131.1,0.00152,0.0,0.16948]
[1777215825810,64.64,78104.21,131.1,0.00152,0.0,0.17006]
[1777215830845,64.65,78107.4,131.1,0.00153,0.0,0.17089]
[1777215836887,64.65,78108.25,131.1,0.00154,0.0,0.17119]
[1777215841922,64.65,78107.96,131.1,0.00154,0.0,0.17121]
[1777215847965,64.66,78108.45,131.1,0.00154,0.0,0.17142]
[1777215851913,64.66,78108.31,131.1,0.00154,0.0,0.17143]
[1777215855499,64.66,78108.29,131.1,0.00154,0.0,0.17147]
[1777215861056,64.67,78113.92,131.1,0.00155,0.0,0.17289]
[1777215866091,64.67,78114.02,131.1,0.00155,0.0,0.17297]
[1777215872133,64.67,78113.87,131.1,0.00155,0.0,0.17217]
[1777215878175,64.68,78113.77,131.1,0.00155,0.0,0.17222]
[1777215883210,64.68,78113.73,131.1,0.00155,0.0,0.17228]
[1777215890258,64.68,78113.64,131.1,0.00155,0.0,0.17235]
[1777215900329,64.69,78114.94,131.1,0.00155,0.0,0.17277]
[1777215905366,64.69,78115.31,131.1,0.00155,0.0,0.17291]
[1777215910400,64.69,78115.0,131.1,0.00155,0.0,0.17289]
[1777215915435,64.69,78115.01,131.1,0.00155,0.0,0.17295]
[1777215920470,64.7,78114.77,131.1,0.00155,0.0,0.17294]
[1777215925505,64.7,78115.12,131.1,0.00155,0.0,0.17308]
[1777215930539,64.7,78111.6,131.1,0.00155,0.0,0.17231]
[1777215935327,64.7,78106.41,131.1,0.00153,0.0,0.17034]
[1777215937633,64.7,78105.3,131.1,0.00153,0.0,0.17011]
[1777215943632,64.71,78103.86,131.1,0.00152,0.0,0.1699]
[1777215948667,64.71,78103.96,131.1,0.00153,0.0,0.17001]
[1777215953702,64.72,78101.8,131.1,0.00152,0.0,0.16959]
[1777215958736,64.72,78099.36,131.1,0.00152,0.0,0.16912]
[1777215963771,64.72,78099.51,131.1,0.00152,0.0,0.16924]
[1777215965798,64.73,78080.02,131.1,0.00148,0.0,0.16488]
[1777215966656,64.73,78080.02,131.1,0.00148,0.0,0.16488]
[1777215966796,64.73,78065.98,131.1,0.00145,0.0,0.16181]
[1777215971996,64.73,78065.13,131.1,0.00145,0.0,0.16176]
[1777215972717,64.73,78064.71,131.1,0.00144,0.0,0.1617]
[1777215975341,64.74,78059.82,131.1,0.00144,0.0,0.16074]
[1777215981901,64.75,78051.5,131.1,0.00142,0.0,0.1592]
[1777215986939,64.79,78051.0,131.1,0.00143,0.0,0.16001]
[1777215991972,64.8,78048.19,131.1,0.00142,0.0,0.15881]
[1777215995051,64.81,78048.88,131.1,0.00142,0.0,0.15904]
[1777216001036,64.82,78046.52,131.1,0.00142,0.0,0.15882]
[1777216006071,64.83,78051.49,131.1,0.00143,0.0,0.1601]
[1777216006332,64.83,78051.49,131.1,0.00143,0.0,0.1601]
[1777216012113,64.84,78051.47,131.1,0.00143,0.0,0.16033]
[1777216016326,64.84,78051.44,131.1,0.00143,0.0,0.16036]
[1777216022183,64.86,78052.29,131.1,0.00144,0.0,0.16092]
[1777216022350,64.86,78052.29,131.1,0.00144,0.0,0.16092]
[1777216028224,64.87,78052.74,131.1,0.00144,0.0,0.16123]
[1777216033259,64.87,78052.52,131.1,0.00144,0.0,0.16136]
[1777216038406,64.88,78053.34,131.1,0.00145,0.0,0.16168]
[1777216041141,64.89,78064.79,131.1,0.00147,0.0,0.16431]
[1777216046350,64.89,78064.7,131.1,0.00147,0.0,0.16447]
[1777216050382,64.9,78076.15,131.1,0.0015,0.0,0.16715]
[1777216056291,64.9,78081.41,131.1,0.0015,0.0,0.16764]
[1777216061459,64.91,78082.02,131.1,0.00151,0.0,0.16792]
[1777216067302,64.91,78082.31,131.1,0.00151,0.0,0.1681]
[1777216072543,64.92,78080.62,131.1,0.00151,0.0,0.16785]
[1777216077577,64.93,78079.12,131.1,0.0015,0.0,0.16763]
[1777216082613,64.93,78078.26,131.1,0.0015,0.0,0.16756]
[1777216087647,64.94,78077.22,131.1,0.0015,0.0,0.16744]
[1777216093691,64.94,78077.41,131.1,0.0015,0.0,0.16763]
[1777216098808,64.95,78076.12,131.1,0.0015,0.0,0.16744]
[1777216099232,64.95,78076.12,131.1,0.0015,0.0,0.16744]
[1777216099859,64.95,78076.12,131.1,0.0015,0.0,0.16747]
[1777216100183,64.95,78095.37,131.1,0.00155,0.0,0.17188]
[1777216100746,64.95,78115.65,131.1,0.00159,0.0,0.17663]
[1777216105781,64.95,78113.98,131.1,0.00159,0.0,0.17626]
[1777216110816,64.95,78116.21,131.1,0.00159,0.0,0.17681]
[1777216115851,64.95,78123.22,131.1,0.0016,0.0,0.17763]
[1777216120887,64.95,78123.29,131.1,0.0016,0.0,0.17765]
[1777216125923,64.95,78123.28,131.1,0.0016,0.0,0.17765]
[1777216130958,64.95,78123.03,131.1,0.0016,0.0,0.17759]
[1777216136999,64.95,78123.14,131.1,0.0016,0.0,0.17762]
[1777216142037,64.95,78121.43,131.1,0.0016,0.0,0.17722]
[1777216148079,64.95,78121.66,131.1,0.0016,0.0,0.17729]
[1777216153114,64.95,78120.96,131.1,0.0016,0.0,0.17714]
[1777216158149,64.96,78116.56,131.1,0.00159,0.0,0.17612]
[1777216165199,64.96,78116.31,131.1,0.00159,0.0,0.17609]
[1777216170234,64.96,78115.58,131.1,0.00159,0.0,0.17595]
[1777216175272,64.96,78113.63,131.1,0.00157,0.0,0.17467]
[1777216180307,64.96,78108.51,131.1,0.00156,0.0,0.17352]
[1777216188363,64.96,78107.52,131.1,0.00156,0.0,0.17338]
[1777216193397,64.97,78109.18,131.1,0.00157,0.0,0.17381]
[1777216201454,64.97,78109.12,131.1,0.00157,0.0,0.17387]
[1777216206489,64.97,78108.46,131.1,0.00157,0.0,0.17376]
[1777216211892,64.97,78108.39,131.1,0.00157,0.0,0.17378]
[1777216217565,64.98,78108.42,131.1,0.00157,0.0,0.17384]
[1777216222601,64.98,78110.76,131.1,0.00157,0.0,0.17443]
[1777216227636,64.98,78113.08,131.1,0.00158,0.0,0.175]
[1777216232671,64.98,78112.97,131.1,0.00157,0.0,0.17416]
[1777216237706,64.98,78116.25,131.1,0.00158,0.0,0.17495]
[1777216242745,64.98,78117.01,131.1,0.00158,0.0,0.17516]
[1777216247780,64.98,78115.47,131.1,0.00158,0.0,0.17482]
[1777216252815,64.98,78115.69,131.1,0.00158,0.0,0.1749]
[1777216257849,64.99,78114.95,131.1,0.00158,0.0,0.17476]
[1777216262885,64.99,78113.13,131.1,0.00157,0.0,0.17437]
[1777216268927,64.99,78112.36,131.1,0.00157,0.0,0.17423]
[1777216273962,64.99,78112.86,131.1,0.00157,0.0,0.17439]
[1777216282019,64.99,78113.64,131.1,0.00158,0.0,0.17462]
[1777216288112,64.99,78115.31,131.1,0.00158,0.0,0.17505]
[1777216293147,65.0,78119.43,131.1,0.00158,0.0,0.17519]
[1777216299189,65.0,78119.38,131.1,0.00158,0.0,0.17521]
[1777216304223,65.0,78118.99,131.1,0.00158,0.0,0.17514]
[1777216309259,65.0,78115.26,131.1,0.00157,0.0,0.1743]
[1777216314294,65.0,78114.49,131.1,0.00157,0.0,0.17415]
[1777216319329,65.0,78115.35,131.1,0.00157,0.0,0.17439]
[1777216324364,65.0,78116.3,131.1,0.00158,0.0,0.17465]
[1777216329399,65.0,78113.7,131.1,0.00157,0.0,0.17407]
[1777216334433,65.01,78115.17,131.1,0.00157,0.0,0.17446]
[1777216335439,65.01,78115.17,131.1,0.00157,0.0,0.17446]
[1777216337748,65.01,78114.92,131.1,0.00157,0.0,0.17441]
[1777216343118,65.01,78115.0,131.1,0.00157,0.0,0.17448]
[1777216349539,65.01,78115.16,131.1,0.00158,0.0,0.17457]
[1777216354574,65.01,78108.63,131.1,0.00155,0.0,0.17226]
[1777216359609,65.02,78103.63,131.1,0.00154,0.0,0.17117]
[1777216365651,65.02,78104.14,131.1,0.00154,0.0,0.17137]
[1777216374714,65.03,78103.81,131.1,0.00155,0.0,0.17142]
[1777216379749,65.03,78110.33,131.1,0.00156,0.0,0.17298]
[1777216384784,65.03,78113.38,131.1,0.00157,0.0,0.17373]
[1777216391832,65.03,78111.91,131.1,0.00157,0.0,0.17344]
[1777216396868,65.03,78113.28,131.1,0.00157,0.0,0.1738]
[1777216401902,65.03,78112.44,131.1,0.00157,0.0,0.17364]
[1777216406938,65.04,78114.36,131.1,0.00157,0.0,0.17412]
[1777216411973,65.04,78113.28,131.1,0.00156,0.0,0.17306]
[1777216417686,65.04,78112.19,131.1,0.00156,0.0,0.17284]
[1777216420778,65.04,78112.76,131.1,0.00156,0.0,0.17301]
[1777216427083,65.04,78112.54,131.1,0.00156,0.0,0.17303]
[1777216432118,65.05,78112.84,131.1,0.00156,0.0,0.17314]
[1777216437155,65.05,78112.43,131.1,0.00156,0.0,0.17309]
[1777216442191,65.05,78110.92,131.1,0.00156,0.0,0.17278]
[1777216447225,65.05,78111.64,131.1,0.00156,0.0,0.173]
[1777216454275,65.05,78111.26,131.1,0.00156,0.0,0.17298]
[1777216459310,65.06,78110.33,131.1,0.00156,0.0,0.17281]
[1777216464345,65.06,78111.23,131.1,0.00156,0.0,0.17306]
[1777216469380,65.06,78111.35,131.1,0.00156,0.0,0.17314]
[1777216474415,65.06,78112.92,131.1,0.00156,0.0,0.1727]
[1777216479450,65.06,78108.3,131.1,0.00155,0.0,0.17168]
[1777216485492,65.07,78108.62,131.1,0.00155,0.0,0.17183]
[1777216490527,65.07,78107.45,131.1,0.00155,0.0,0.17161]
[1777216495562,65.07,78109.31,131.1,0.00155,0.0,0.1721]
[1777216501604,65.07,78108.52,131.1,0.00155,0.0,0.17198]
[1777216508653,65.08,78108.52,131.1,0.00155,0.0,0.17207]
[1777216515702,65.08,78108.71,131.1,0.00155,0.0,0.17218]
[1777216520737,65.08,78108.94,131.1,0.00156,0.0,0.17229]
[1777216525772,65.09,78109.32,131.1,0.00156,0.0,0.17243]
[1777216530806,65.09,78109.34,131.1,0.00156,0.0,0.17248]
[1777216535842,65.09,78109.79,131.1,0.00155,0.0,0.1718]
[1777216541883,65.09,78109.35,131.1,0.00155,0.0,0.17176]
[1777216546918,65.1,78109.44,131.1,0.00155,0.0,0.17184]
[1777216551953,65.1,78113.4,131.1,0.00156,0.0,0.17281]
[1777216559003,65.1,78113.22,131.1,0.00156,0.0,0.17283]
[1777216564042,65.1,78114.07,131.1,0.00156,0.0,0.17307]
[1777216569078,65.1,78114.65,131.1,0.00157,0.0,0.17325]
[1777216582174,65.11,78114.89,131.1,0.00157,0.0,0.1734]
[1777216586201,65.11,78127.67,131.1,0.0016,0.0,0.17643]
[1777216591237,65.11,78129.23,131.1,0.00159,0.0,0.17594]
[1777216596272,65.11,78129.73,131.1,0.00159,0.0,0.17607]
[1777216604328,65.11,78129.52,131.1,0.00159,0.0,0.17604]
[1777216610370,65.11,78129.82,131.1,0.00159,0.0,0.17613]
[1777216616412,65.11,78129.88,131.1,0.0016,0.0,0.17617]
[1777216626482,65.11,78129.79,131.1,0.0016,0.0,0.17619]
[1777216631518,65.12,78129.14,131.1,0.00159,0.0,0.17606]
[1777216636553,65.12,78128.98,131.1,0.00159,0.0,0.17604]
[1777216644611,65.12,78128.81,131.1,0.00159,0.0,0.17604]
[1777216649646,65.12,78124.83,131.1,0.00159,0.0,0.17514]
[1777216654681,65.12,78120.55,131.1,0.00157,0.0,0.17332]
[1777216660723,65.12,78120.71,131.1,0.00157,0.0,0.17343]
[1777216665758,65.13,78120.58,131.1,0.00157,0.0,0.17345]
[1777216670792,65.13,78119.98,131.1,0.00157,0.0,0.17336]
[1777216675828,65.13,78121.43,131.1,0.00157,0.0,0.17375]
[1777216680862,65.13,78129.89,131.1,0.00159,0.0,0.17578]
[1777216685898,65.13,78130.17,131.1,0.00159,0.0,0.17587]
[1777216690932,65.13,78130.11,131.1,0.00159,0.0,0.17588]
[1777216695968,65.14,78130.84,131.1,0.0016,0.0,0.17608]
[1777216701002,65.14,78132.1,131.1,0.0016,0.0,0.1764]
[1777216707045,65.14,78141.03,131.1,0.00162,0.0,0.17853]
[1777216714094,65.14,78141.02,131.1,0.00161,0.0,0.17766]
[1777216719129,65.14,78141.96,131.1,0.00161,0.0,0.17789]
[1777216725173,65.14,78142.24,131.1,0.00161,0.0,0.17796]
[1777216731214,65.14,78142.44,131.1,0.00162,0.0,0.178]
[1777216736797,65.14,78142.26,131.1,0.00161,0.0,0.17796]
[1777216742292,65.14,78142.41,131.1,0.00161,0.0,0.178]
[1777216747327,65.14,78133.75,131.1,0.00159,0.0,0.17595]
[1777216752362,65.14,78133.07,131.1,0.00159,0.0,0.17581]
[1777216757397,65.14,78134.16,131.1,0.0016,0.0,0.17609]
[1777216762431,65.14,78134.51,131.1,0.0016,0.0,0.17618]
[1777216767467,65.14,78133.31,131.1,0.00159,0.0,0.17592]
[1777216772502,65.14,78131.69,131.1,0.00158,0.0,0.1747]
[1777216778977,65.14,78130.12,131.1,0.00158,0.0,0.17435]
[1777216788614,65.14,78130.02,131.1,0.00158,0.0,0.17435]
[1777216793649,65.14,78130.16,131.1,0.00158,0.0,0.17438]
[1777216798685,65.14,78131.55,131.1,0.00158,0.0,0.17471]
[1777216803720,65.14,78130.59,131.1,0.00158,0.0,0.17448]
[1777216808759,65.14,78134.63,131.1,0.00159,0.0,0.17543]
[1777216813795,65.14,78135.12,131.1,0.00159,0.0,0.17555]
[1777216818830,65.14,78134.78,131.1,0.00159,0.0,0.17547]
[1777216823865,65.14,78134.5,131.1,0.00159,0.0,0.1754]
[1777216832928,65.14,78134.21,131.1,0.00158,0.0,0.17448]
[1777216834942,65.14,78123.49,131.1,0.00156,0.0,0.17198]
[1777216839977,65.14,78121.11,131.1,0.00155,0.0,0.17143]
[1777216845028,65.14,78113.8,131.1,0.00154,0.0,0.16975]
[1777216851070,65.14,78114.01,131.1,0.00154,0.0,0.1698]
[1777216856105,65.14,78116.07,131.1,0.00154,0.0,0.17027]
[1777216861140,65.14,78115.63,131.1,0.00154,0.0,0.17017]
[1777216866175,65.14,78115.25,131.1,0.00154,0.0,0.17008]
[1777216871210,65.14,78115.38,131.1,0.00154,0.0,0.17011]
[1777216876245,65.14,78115.43,131.1,0.00154,0.0,0.17013]
[1777216881508,65.14,78112.8,131.1,0.00153,0.0,0.16952]
[1777216887321,65.14,78105.04,131.1,0.00152,0.0,0.16776]
[1777216892357,65.14,78103.53,131.1,0.00151,0.0,0.16659]
[1777216897391,65.14,78102.25,131.1,0.0015,0.0,0.1663]
[1777216902427,65.14,78102.18,131.1,0.0015,0.0,0.16629]
[1777216907462,65.14,78102.25,131.1,0.0015,0.0,0.1663]
[1777216912497,65.14,78101.19,131.1,0.0015,0.0,0.16607]
[1777216917532,65.14,78099.63,131.1,0.0015,0.0,0.16572]
[1777216922568,65.14,78098.49,131.1,0.00149,0.0,0.16546]
[1777216927603,65.14,78098.64,131.1,0.00149,0.0,0.16549]
[1777216934653,65.14,78098.6,131.1,0.00149,0.0,0.16549]
[1777216939688,65.14,78098.56,131.1,0.00149,0.0,0.16548]
[1777216945729,65.14,78097.16,131.1,0.00149,0.0,0.16516]
[1777216950765,65.14,78096.62,131.1,0.00149,0.0,0.16504]
[1777216955799,65.14,78096.37,131.1,0.00148,0.0,0.16417]
[1777216966877,65.14,78095.99,131.1,0.00148,0.0,0.16409]
[1777216973925,65.14,78095.93,131.1,0.00148,0.0,0.16407]
[1777216978961,65.14,78095.86,131.1,0.00148,0.0,0.16406]
[1777216987017,65.14,78097.45,131.1,0.00148,0.0,0.16441]
[1777216993062,65.14,78100.79,131.1,0.00149,0.0,0.16515]
[1777216998098,65.14,78106.82,131.1,0.00151,0.0,0.16653]
[1777217003132,65.15,78113.79,131.1,0.00152,0.0,0.16815]
[1777217008167,65.15,78115.72,131.1,0.00153,0.0,0.16858]
[1777217013202,65.15,78116.61,131.1,0.00152,0.0,0.16795]
[1777217019245,65.15,78118.32,131.1,0.00152,0.0,0.16836]
[1777217028308,65.15,78118.54,131.1,0.00152,0.0,0.16844]
[1777217034350,65.15,78118.6,131.1,0.00152,0.0,0.16846]
[1777217040321,65.15,78118.6,131.1,0.00152,0.0,0.16846]
[1777217040424,65.15,78118.6,131.1,0.00152,0.0,0.16846]
[1777217041399,65.15,78115.22,131.1,0.00152,0.0,0.16769]
[1777217041482,65.15,78115.22,131.1,0.00152,0.0,0.16769]
[1777217041545,65.15,78078.28,131.1,0.00144,0.0,0.1595]
[1777217042441,65.15,78045.28,131.1,0.00137,0.0,0.15249]
[1777217047464,65.15,78049.18,131.1,0.00138,0.0,0.1533]
[1777217052499,65.15,78039.12,131.1,0.00136,0.0,0.15121]
[1777217055520,65.15,78051.88,131.1,0.00138,0.0,0.15387]
[1777217060554,65.15,78051.53,131.1,0.00138,0.0,0.1538]
[1777217063764,65.15,78050.43,131.1,0.00138,0.0,0.15357]
[1777217069618,65.15,78051.21,131.1,0.00138,0.0,0.15373]
[1777217074653,65.15,78049.17,131.1,0.00137,0.0,0.15253]
[1777217079688,65.15,78049.5,131.1,0.00137,0.0,0.1526]
[1777217084722,65.15,78049.62,131.1,0.00137,0.0,0.15262]
[1777217089759,65.15,78030.78,131.1,0.00133,0.0,0.14874]
[1777217093790,65.15,78021.37,131.1,0.00131,0.0,0.14683]
[1777217098825,65.15,78021.6,131.1,0.00131,0.0,0.14688]
[1777217102853,65.15,78032.05,131.1,0.00134,0.0,0.149]
[1777217107887,65.15,78033.17,131.1,0.00134,0.0,0.14923]
[1777217112923,65.15,78037.08,131.1,0.00135,0.0,0.15003]
[1777217115944,65.15,78046.6,131.1,0.00136,0.0,0.15199]
[1777217120979,65.15,78046.63,131.1,0.00136,0.0,0.152]
[1777217126013,65.15,78046.41,131.1,0.00136,0.0,0.15196]
[1777217131049,65.15,78046.8,131.1,0.00136,0.0,0.15127]
[1777217136083,65.15,78050.96,131.1,0.00137,0.0,0.15213]
[1777217141119,65.15,78052.18,131.1,0.00137,0.0,0.15239]
[1777217146153,65.15,78051.7,131.1,0.00137,0.0,0.15229]
[1777217151189,65.15,78051.63,131.1,0.00137,0.0,0.15227]
[1777217156223,65.15,78051.87,131.1,0.00137,0.0,0.15232]
[1777217161261,65.15,78053.01,131.1,0.00137,0.0,0.15256]
[1777217166299,65.15,78059.81,131.1,0.00139,0.0,0.15409]
[1777217169319,65.16,78070.69,131.1,0.00141,0.0,0.15649]
[1777217173307,65.17,78074.44,131.1,0.00142,0.0,0.15748]
[1777217178382,65.17,78075.52,131.1,0.00142,0.0,0.15775]
[1777217181720,65.17,78075.62,131.1,0.00142,0.0,0.15777]
[1777217187445,65.17,78075.34,131.1,0.00142,0.0,0.15771]
[1777217192480,65.17,78075.31,131.1,0.00141,0.0,0.15691]
[1777217197516,65.17,78075.8,131.1,0.00142,0.0,0.15702]
[1777217202551,65.17,78075.66,131.1,0.00141,0.0,0.15699]
[1777217207586,65.17,78075.88,131.1,0.00142,0.0,0.15704]
[1777217214635,65.17,78076.02,131.1,0.00142,0.0,0.15707]
[1777217219756,65.17,78076.08,131.1,0.00142,0.0,0.15708]
[1777217224792,65.17,78081.09,131.1,0.00143,0.0,0.15816]
[1777217229826,65.17,78083.53,131.1,0.00143,0.0,0.15868]
[1777217234862,65.17,78085.64,131.1,0.00144,0.0,0.15914]
[1777217239896,65.17,78086.27,131.1,0.00144,0.0,0.15927]
[1777217244932,65.17,78085.3,131.1,0.00144,0.0,0.15906]
[1777217249967,65.17,78085.3,131.1,0.00144,0.0,0.15906]
[1777217256009,65.17,78085.27,131.1,0.00143,0.0,0.15826]
[1777217261044,65.17,78078.77,131.1,0.00141,0.0,0.15686]
[1777217266079,65.17,78076.96,131.1,0.00141,0.0,0.15648]
[1777217271113,65.17,78077.52,131.1,0.00141,0.0,0.1566]
[1777217276148,65.17,78077.68,131.1,0.00141,0.0,0.15663]
[1777217281185,65.17,78078.22,131.1,0.00141,0.0,0.15675]
[1777217286220,65.17,78078.68,131.1,0.00141,0.0,0.15685]
[1777217292262,65.17,78078.43,131.1,0.00141,0.0,0.15679]
[1777217298305,65.17,78077.75,131.1,0.00141,0.0,0.15665]
[1777217303339,65.17,78077.48,131.1,0.00141,0.0,0.15659]
[1777217308375,65.17,78077.07,131.1,0.00141,0.0,0.1565]
[1777217313410,65.17,78079.49,131.1,0.00141,0.0,0.15623]
[1777217319452,65.17,78080.3,131.1,0.00141,0.0,0.1564]
[1777217324487,65.17,78079.36,131.1,0.00141,0.0,0.1562]
[1777217331536,65.17,78076.82,131.1,0.0014,0.0,0.15566]
[1777217336571,65.17,78078.89,131.1,0.00141,0.0,0.1561]
[1777217341605,65.17,78079.13,131.1,0.00141,0.0,0.15615]
[1777217347647,65.17,78079.72,131.1,0.00141,0.0,0.15628]
[1777217352683,65.17,78081.4,131.1,0.00141,0.0,0.15664]
[1777217357718,65.17,78084.62,131.1,0.00142,0.0,0.15733]
[1777217362753,65.17,78082.6,131.1,0.00142,0.0,0.15689]
[1777217367789,65.17,78082.58,131.1,0.00142,0.0,0.15689]
[1777217372824,65.17,78080.78,131.1,0.0014,0.0,0.15572]
[1777217374839,65.17,78101.78,131.1,0.00145,0.0,0.16024]
[1777217379874,65.17,78109.65,131.1,0.00147,0.0,0.16196]
[1777217384910,65.17,78108.84,131.1,0.00146,0.0,0.16178]
[1777217389946,65.17,78109.9,131.1,0.00147,0.0,0.16202]
[1777217394981,65.17,78116.39,131.1,0.00148,0.0,0.16345]
[1777217400029,65.17,78116.69,131.1,0.00148,0.0,0.16352]
[1777217403046,65.17,78131.23,131.1,0.00151,0.0,0.16678]
[1777217408082,65.17,78128.17,131.1,0.00151,0.0,0.16609]
[1777217413121,65.17,78130.82,131.1,0.00151,0.0,0.16668]
[1777217418157,65.17,78125.42,131.1,0.0015,0.0,0.16547]
[1777217423192,65.17,78122.95,131.1,0.00149,0.0,0.16491]
[1777217428227,65.17,78116.02,131.1,0.00148,0.0,0.16337]
[1777217433262,65.17,78114.77,131.1,0.00147,0.0,0.16228]
[1777217438296,65.17,78114.65,131.1,0.00147,0.0,0.16225]
[1777217444338,65.17,78114.56,131.1,0.00147,0.0,0.16223]
[1777217449373,65.17,78108.49,131.1,0.00146,0.0,0.1609]
[1777217454408,65.17,78106.65,131.1,0.00145,0.0,0.16049]
[1777217459444,65.17,78106.09,131.1,0.00145,0.0,0.16037]
[1777217464479,65.17,78106.24,131.1,0.00145,0.0,0.16041]
[1777217469514,65.17,78107.96,131.1,0.00145,0.0,0.16078]
[1777217474549,65.17,78107.74,131.1,0.00145,0.0,0.16073]
[1777217479584,65.17,78106.07,131.1,0.00145,0.0,0.16037]
[1777217484618,65.17,78106.11,131.1,0.00145,0.0,0.16038]
[1777217489654,65.17,78103.41,131.1,0.00145,0.0,0.15979]
[1777217495696,65.17,78104.06,131.1,0.00144,0.0,0.15913]
[1777217500731,65.17,78104.27,131.1,0.00144,0.0,0.15917]
[1777217505766,65.17,78104.45,131.1,0.00144,0.0,0.15921]
[1777217516842,65.17,78104.48,131.1,0.00144,0.0,0.15922]
[1777217521877,65.17,78103.54,131.1,0.00144,0.0,0.15901]
[1777217526913,65.17,78103.54,131.1,0.00144,0.0,0.15901]
[1777217531949,65.17,78093.96,131.1,0.00142,0.0,0.15695]
[1777217536984,65.17,78091.49,131.1,0.00141,0.0,0.15642]
[1777217542018,65.17,78084.15,131.1,0.0014,0.0,0.15486]
[1777217547053,65.17,78082.53,131.1,0.00139,0.0,0.15451]
[1777217554103,65.17,78082.65,131.1,0.00139,0.0,0.15376]
[1777217559138,65.17,78081.91,131.1,0.00139,0.0,0.1536]
[1777217564172,65.17,78081.48,131.1,0.00138,0.0,0.15351]
[1777217569208,65.17,78080.57,131.1,0.00138,0.0,0.15332]
[1777217574243,65.17,78080.7,131.1,0.00138,0.0,0.15335]
[1777217577763,65.17,78080.74,131.1,0.00138,0.0,0.15336]
[1777217578799,65.17,78080.74,131.1,0.00138,0.0,0.15336]
[1777217584313,65.17,78080.92,131.1,0.00138,0.0,0.15339]
[1777217589350,65.17,78083.81,131.1,0.00139,0.0,0.154]
[1777217595391,65.17,78083.58,131.1,0.00139,0.0,0.15395]
[1777217597406,65.17,78072.63,131.1,0.00137,0.0,0.15166]
[1777217602447,65.17,78069.33,131.1,0.00136,0.0,0.15097]
[1777217607482,65.17,78068.6,131.1,0.00136,0.0,0.15082]
[1777217613524,65.17,78067.8,131.1,0.00135,0.0,0.14989]
[1777217616548,65.17,78055.91,131.1,0.00133,0.0,0.14746]
[1777217622590,65.17,78053.96,131.1,0.00132,0.0,0.14706]
[1777217627624,65.17,78051.81,131.1,0.00132,0.0,0.14663]
[1777217632660,65.17,78052.06,131.1,0.00132,0.0,0.14668]
[1777217637695,65.17,78051.93,131.1,0.00132,0.0,0.14665]
[1777217642730,65.17,78052.1,131.1,0.00132,0.0,0.14669]
[1777217647765,65.17,78051.71,131.1,0.00132,0.0,0.14661]
[1777217653811,65.17,78051.94,131.1,0.00132,0.0,0.14665]
[1777217658847,65.17,78051.87,131.1,0.00132,0.0,0.14664]
[1777217663882,65.17,78052.18,131.1,0.00132,0.0,0.1467]
[1777217671938,65.17,78047.59,131.1,0.0013,0.0,0.14503]
[1777217676973,65.17,78048.71,131.1,0.00131,0.0,0.14525]
[1777217684022,65.17,78049.55,131.1,0.00131,0.0,0.14542]
[1777217689057,65.17,78049.77,131.1,0.00131,0.0,0.14547]
[1777217694091,65.17,78058.26,131.1,0.00132,0.0,0.14718]
[1777217701141,65.17,78057.54,131.1,0.00132,0.0,0.14703]
[1777217706176,65.17,78057.28,131.1,0.00132,0.0,0.14698]
[1777217711212,65.17,78058.17,131.1,0.00132,0.0,0.14716]
[1777217716247,65.17,78070.75,131.1,0.00135,0.0,0.14973]
[1777217722289,65.17,78072.37,131.1,0.00135,0.0,0.15007]
[1777217727323,65.17,78072.6,131.1,0.00135,0.0,0.15011]
[1777217732359,65.17,78071.08,131.1,0.00134,0.0,0.14903]
[1777217737394,65.17,78071.61,131.1,0.00134,0.0,0.14914]
[1777217746457,65.17,78071.57,131.1,0.00134,0.0,0.14913]
[1777217752498,65.17,78071.96,131.1,0.00135,0.0,0.14921]
[1777217762568,65.17,78072.59,131.1,0.00135,0.0,0.14934]
[1777217773645,65.17,78073.66,131.1,0.00135,0.0,0.14956]
[1777217783715,65.17,78073.57,131.1,0.00135,0.0,0.14955]
[1777217788751,65.17,78072.9,131.1,0.00135,0.0,0.14941]
[1777217793785,65.17,78067.21,131.1,0.00133,0.0,0.14748]
[1777217798822,65.17,78071.3,131.1,0.00134,0.0,0.14832]
[1777217803857,65.17,78070.76,131.1,0.00134,0.0,0.14821]
[1777217808892,65.17,78075.46,131.1,0.00135,0.0,0.14917]
[1777217813929,65.17,78075.42,131.1,0.00135,0.0,0.14916]
[1777217818964,65.17,78073.34,131.1,0.00134,0.0,0.14873]
[1777217823999,65.17,78074.62,131.1,0.00134,0.0,0.149]
[1777217831048,65.17,78070.18,131.1,0.00133,0.0,0.14809]
[1777217836083,65.17,78067.81,131.1,0.00133,0.0,0.1476]
[1777217842125,65.17,78067.63,131.1,0.00133,0.0,0.14757]
[1777217847159,65.17,78067.69,131.1,0.00133,0.0,0.14758]
[1777217852196,65.17,78067.65,131.1,0.00132,0.0,0.14681]
[1777217857230,65.17,78066.78,131.1,0.00132,0.0,0.14664]
[1777217862265,65.17,78067.03,131.1,0.00132,0.0,0.14669]
[1777217867300,65.17,78067.14,131.1,0.00132,0.0,0.14671]
[1777217872334,65.17,78067.59,131.1,0.00132,0.0,0.1468]
[1777217881400,65.17,78071.86,131.1,0.00133,0.0,0.14767]
[1777217886436,65.17,78073.97,131.1,0.00134,0.0,0.1481]
[1777217892478,65.17,78074.29,131.1,0.00134,0.0,0.14816]
[1777217902547,65.17,78074.29,131.1,0.00134,0.0,0.14816]
[1777217910604,65.17,78074.39,131.1,0.00134,0.0,0.14818]
[1777217915639,65.17,78074.49,131.1,0.00133,0.0,0.14744]
[1777217920674,65.17,78074.46,131.1,0.00133,0.0,0.14744]
[1777217928730,65.17,78074.81,131.1,0.00133,0.0,0.14751]
[1777217938384,65.17,78074.81,131.1,0.00133,0.0,0.14751]
[1777217948869,65.17,78075.58,131.1,0.00133,0.0,0.14767]
[1777217955919,65.17,78075.55,131.1,0.00133,0.0,0.14766]
[1777217966996,65.17,78075.58,131.1,0.00133,0.0,0.14767]
[1777217972031,65.17,78077.97,131.1,0.00133,0.0,0.14739]
[1777217972430,65.17,78077.97,131.1,0.00133,0.0,0.14739]
[1777217978073,65.17,78085.04,131.1,0.00134,0.0,0.14884]
[1777217983107,65.17,78091.02,131.1,0.00136,0.0,0.15007]
[1777217988143,65.17,78093.53,131.1,0.00136,0.0,0.15059]
[1777217989455,65.17,78093.53,131.1,0.00136,0.0,0.15059]
[1777217995193,65.17,78093.43,131.1,0.00136,0.0,0.15057]
[1777218000228,65.17,78092.31,131.1,0.00136,0.0,0.15033]
[1777218005263,65.17,78085.71,131.1,0.00135,0.0,0.14897]
[1777218010298,65.17,78085.49,131.1,0.00134,0.0,0.14893]
[1777218015334,65.17,78084.58,131.1,0.00134,0.0,0.14874]
[1777218023390,65.17,78084.67,131.1,0.00134,0.0,0.14876]
[1777218028424,65.17,78084.58,131.1,0.00134,0.0,0.14874]
[1777218033460,65.17,78084.82,131.1,0.00134,0.0,0.14803]
[1777218038495,65.17,78084.46,131.1,0.00134,0.0,0.14795]
[1777218043530,65.17,78080.53,131.1,0.00133,0.0,0.14715]
[1777218048915,65.17,78080.34,131.1,0.00133,0.0,0.14711]
[1777218063670,65.17,78080.62,131.1,0.00133,0.0,0.14717]
[1777218068705,65.17,78080.72,131.1,0.00133,0.0,0.14719]
[1777218073740,65.17,78080.5,131.1,0.00133,0.0,0.14715]
[1777218078775,65.17,78080.23,131.1,0.00133,0.0,0.14709]
[1777218084818,65.17,78080.29,131.1,0.00133,0.0,0.1471]
[1777218089852,65.17,78068.5,131.1,0.0013,0.0,0.14472]
[1777218094887,65.17,78062.65,131.1,0.00129,0.0,0.14281]
[1777218099923,65.17,78062.95,131.1,0.00129,0.0,0.14287]
[1777218107979,65.17,78066.23,131.1,0.00129,0.0,0.14352]
[1777218113014,65.17,78067.33,131.1,0.0013,0.0,0.14374]
[1777218118049,65.17,78067.28,131.1,0.0013,0.0,0.14373]
[1777218123084,65.17,78066.19,131.1,0.00129,0.0,0.14352]
[1777218133154,65.17,78066.19,131.1,0.00129,0.0,0.14352]
[1777218139197,65.17,78065.14,131.1,0.00129,0.0,0.14331]
[1777218146247,65.17,78066.48,131.1,0.00129,0.0,0.14357]
[1777218151282,65.17,78066.28,131.1,0.00129,0.0,0.14279]
[1777218156316,65.17,78066.33,131.1,0.00129,0.0,0.1428]
[1777218162359,65.17,78067.27,131.1,0.00129,0.0,0.14299]
[1777218167395,65.17,78075.01,131.1,0.0013,0.0,0.14453]
[1777218172430,65.17,78074.09,131.1,0.0013,0.0,0.14434]
[1777218178472,65.17,78074.48,131.1,0.0013,0.0,0.14442]
[1777218185521,65.17,78073.55,131.1,0.0013,0.0,0.14424]
[1777218191563,65.17,78073.99,131.1,0.0013,0.0,0.14432]
[1777218196598,65.17,78074.02,131.1,0.0013,0.0,0.14433]
[1777218201633,65.17,78070.27,131.1,0.00129,0.0,0.14358]
[1777218206668,65.17,78070.31,131.1,0.00129,0.0,0.14359]
[1777218212709,65.17,78070.3,131.1,0.00129,0.0,0.14284]
[1777218225801,65.17,78070.46,131.1,0.00129,0.0,0.14287]
[1777218230835,65.17,78071.31,131.1,0.00129,0.0,0.14304]
[1777218237885,65.17,78072.06,131.1,0.00129,0.0,0.14319]
[1777218242920,65.17,78073.09,131.1,0.00129,0.0,0.1434]
[1777218247955,65.17,78065.88,131.1,0.00128,0.0,0.14197]
[1777218252990,65.17,78065.67,131.1,0.00128,0.0,0.14193]
[1777218259033,65.17,78065.65,131.1,0.00128,0.0,0.14192]
[1777218267089,65.17,78065.65,131.1,0.00128,0.0,0.14192]
[1777218273130,65.17,78065.75,131.1,0.00127,0.0,0.1412]
[1777218278165,65.17,78066.14,131.1,0.00127,0.0,0.14128]
[1777218283201,65.17,78065.11,131.1,0.00127,0.0,0.14108]
[1777218288237,65.17,78065.12,131.1,0.00127,0.0,0.14108]
[1777218293272,65.17,78065.03,131.1,0.00127,0.0,0.14106]
[1777218301329,65.17,78064.99,131.1,0.00127,0.0,0.14105]
[1777218310391,65.17,78065.87,131.1,0.00127,0.0,0.14123]
[1777218318447,65.17,78065.67,131.1,0.00127,0.0,0.14119]
[1777218323483,65.17,78065.41,131.1,0.00127,0.0,0.14114]
[1777218330532,65.17,78065.66,131.1,0.00127,0.0,0.14119]
[1777218334561,65.17,78059.34,131.1,0.00125,0.0,0.13922]
[1777218335569,65.17,78047.02,131.1,0.00123,0.0,0.13685]
[1777218340653,65.17,78046.03,131.1,0.00123,0.0,0.13666]
[1777218345688,65.21,78045.79,131.1,0.00124,0.0,0.13739]
[1777218350723,65.35,78045.02,131.1,0.00126,0.0,0.14011]
[1777218356766,65.53,78045.42,131.1,0.0013,0.0,0.14358]
[1777218361801,65.54,78046.26,131.1,0.0013,0.0,0.14407]
[1777218366837,65.56,78046.23,131.1,0.00131,0.0,0.14437]
[1777218371871,65.57,78045.74,131.1,0.00131,0.0,0.14459]
[1777218376908,65.61,78026.71,131.1,0.00128,0.0,0.14166]
[1777218381942,65.61,78029.02,131.1,0.00128,0.0,0.14211]
[1777218386977,65.61,78028.22,131.1,0.00128,0.0,0.14195]
[1777218394039,65.61,78028.17,131.1,0.00127,0.0,0.1412]
[1777218402095,65.61,78027.92,131.1,0.00127,0.0,0.14115]
[1777218407130,65.61,78028.46,131.1,0.00128,0.0,0.14126]
[1777218412166,65.61,78028.15,131.1,0.00127,0.0,0.1412]
[1777218418215,65.61,78033.82,131.1,0.00129,0.0,0.14231]
[1777218423250,65.61,78034.9,131.1,0.00129,0.0,0.14252]
[1777218428284,65.61,78035.96,131.1,0.00129,0.0,0.14273]
[1777218433320,65.61,78040.16,131.1,0.0013,0.0,0.14356]
[1777218439362,65.61,78040.23,131.1,0.0013,0.0,0.14357]
[1777218444397,65.61,78054.39,131.1,0.00133,0.0,0.1464]
[1777218449432,65.61,78056.19,131.1,0.00133,0.0,0.14677]
[1777218454467,65.61,78055.46,131.1,0.00132,0.0,0.14586]
[1777218459503,65.61,78054.96,131.1,0.00132,0.0,0.14576]
[1777218464538,65.61,78063.7,131.1,0.00134,0.0,0.14752]
[1777218476622,65.61,78062.69,131.1,0.00134,0.0,0.14732]
[1777218481658,65.61,78063.2,131.1,0.00134,0.0,0.14742]
[1777218486692,65.61,78063.75,131.1,0.00134,0.0,0.14753]
[1777218491727,65.61,78066.49,131.1,0.00134,0.0,0.14809]
[1777218496762,65.61,78066.39,131.1,0.00134,0.0,0.14807]
[1777218501797,65.61,78066.56,131.1,0.00134,0.0,0.1481]
[1777218508847,65.61,78066.12,131.1,0.00134,0.0,0.14802]
[1777218514891,65.61,78066.47,131.1,0.00134,0.0,0.14732]
[1777218524959,65.61,78065.91,131.1,0.00133,0.0,0.14721]
[1777218529994,65.61,78065.91,131.1,0.00133,0.0,0.14721]
[1777218535029,65.61,78065.87,131.1,0.00133,0.0,0.1472]
[1777218540065,65.61,78047.39,131.1,0.0013,0.0,0.14349]
[1777218546107,65.61,78041.04,131.1,0.00129,0.0,0.14224]
[1777218551142,65.61,78040.93,131.1,0.00129,0.0,0.14222]
[1777218556177,65.61,78043.4,131.1,0.00129,0.0,0.1427]
[1777218561213,65.61,78048.89,131.1,0.0013,0.0,0.14379]
[1777218566247,65.61,78049.28,131.1,0.0013,0.0,0.14387]
[1777218571282,65.61,78049.24,131.1,0.0013,0.0,0.14311]
[1777218576318,65.61,78041.54,131.1,0.00128,0.0,0.14159]
[1777218581353,65.61,78035.65,131.1,0.00127,0.0,0.14044]
[1777218586391,65.61,78035.34,131.1,0.00127,0.0,0.14038]
[1777218593439,65.61,78035.11,131.1,0.00127,0.0,0.14034]
[1777218599482,65.61,78036.71,131.1,0.00127,0.0,0.14065]
[1777218605524,65.61,78035.72,131.1,0.00127,0.0,0.14046]
[1777218611567,65.61,78043.16,131.1,0.00128,0.0,0.14191]
[1777218619623,65.61,78043.8,131.1,0.00128,0.0,0.14204]
[1777218624658,65.62,78043.66,131.1,0.00129,0.0,0.14208]
[1777218630699,65.67,78045.81,131.1,0.0013,0.0,0.14347]
[1777218635734,65.68,78052.97,131.1,0.00131,0.0,0.14439]
[1777218643791,65.68,78053.84,131.1,0.00131,0.0,0.14463]
[1777218649833,65.68,78059.83,131.1,0.00132,0.0,0.14583]
[1777218654867,65.68,78060.17,131.1,0.00132,0.0,0.1459]
[1777218659903,65.68,78061.41,131.1,0.00133,0.0,0.14615]
[1777218664938,65.68,78062.5,131.1,0.00133,0.0,0.14637]
[1777218670980,65.68,78064.45,131.1,0.00133,0.0,0.14676]
[1777218676017,65.68,78070.39,131.1,0.00134,0.0,0.14796]
[1777218681052,65.68,78072.91,131.1,0.00135,0.0,0.14848]
[1777218686086,65.68,78076.45,131.1,0.00136,0.0,0.1492]
[1777218691122,65.68,78075.42,131.1,0.00135,0.0,0.14822]
[1777218697163,65.68,78077.06,131.1,0.00135,0.0,0.14855]
[1777218702198,65.68,78077.25,131.1,0.00135,0.0,0.14859]
[1777218707235,65.68,78078.61,131.1,0.00135,0.0,0.14887]
[1777218714284,65.68,78079.54,131.1,0.00136,0.0,0.14906]
[1777218719318,65.69,78076.54,131.1,0.00135,0.0,0.14871]
[1777218724353,65.71,78076.77,131.1,0.00136,0.0,0.14902]
[1777218732410,65.71,78077.96,131.1,0.00136,0.0,0.14942]
[1777218738452,65.71,78077.29,131.1,0.00136,0.0,0.14928]
[1777218742479,65.71,78067.91,131.1,0.00134,0.0,0.14737]
[1777218748522,65.71,78066.63,131.1,0.00134,0.0,0.14711]
[1777218754566,65.71,78067.18,131.1,0.00133,0.0,0.14646]
[1777218759599,65.71,78068.07,131.1,0.00133,0.0,0.14664]
[1777218765641,65.71,78069.7,131.1,0.00134,0.0,0.14696]
[1777218770676,65.71,78069.7,131.1,0.00134,0.0,0.14696]
[1777218775711,65.71,78069.63,131.1,0.00134,0.0,0.14695]
[1777218780745,65.71,78069.62,131.1,0.00134,0.0,0.14695]
[1777218785781,65.71,78071.55,131.1,0.00134,0.0,0.14734]
[1777218794844,65.72,78072.85,131.1,0.00134,0.0,0.14766]
[1777218799879,65.72,78072.36,131.1,0.00134,0.0,0.14756]
[1777218804914,65.72,78073.69,131.1,0.00134,0.0,0.14783]
[1777218810955,65.72,78074.15,131.1,0.00135,0.0,0.14792]
[1777218815992,65.72,78073.04,131.1,0.00134,0.0,0.14693]
[1777218821026,65.72,78073.39,131.1,0.00134,0.0,0.147]
[1777218834119,65.72,78073.38,131.1,0.00134,0.0,0.147]
[1777218841167,65.72,78072.35,131.1,0.00133,0.0,0.14679]
[1777218846203,65.72,78073.15,131.1,0.00134,0.0,0.14695]
[1777218852245,65.72,78073.15,131.1,0.00134,0.0,0.14695]
[1777218861308,65.72,78071.92,131.1,0.00133,0.0,0.1467]
[1777218875409,65.72,78071.55,131.1,0.00133,0.0,0.14586]
[1777218881451,65.72,78071.65,131.1,0.00133,0.0,0.14588]
[1777218886486,65.72,78072.92,131.1,0.00133,0.0,0.14614]
[1777218891521,65.72,78072.77,131.1,0.00133,0.0,0.14611]
[1777218896556,65.72,78071.49,131.1,0.00133,0.0,0.14585]
[1777218901591,65.72,78071.84,131.1,0.00133,0.0,0.14592]
[1777218909647,65.72,78072.09,131.1,0.00133,0.0,0.14597]
[1777218914681,65.72,78071.15,131.1,0.00133,0.0,0.14578]
[1777218919717,65.72,78071.37,131.1,0.00133,0.0,0.14583]
[1777218925759,65.72,78071.3,131.1,0.00133,0.0,0.14581]
[1777218930793,65.72,78071.39,131.1,0.00133,0.0,0.14583]
[1777218935829,65.72,78071.51,131.1,0.00132,0.0,0.14509]
[1777218940864,65.72,78071.93,131.1,0.00132,0.0,0.14517]
[1777218945898,65.72,78071.67,131.1,0.00132,0.0,0.14512]
[1777218951942,65.72,78070.4,131.1,0.00132,0.0,0.14487]
[1777218956977,65.72,78070.28,131.1,0.00132,0.0,0.14484]
[1777218962012,65.72,78068.54,131.1,0.00131,0.0,0.1445]
[1777218967230,65.72,78068.79,131.1,0.00131,0.0,0.14455]
[1777218974096,65.72,78068.16,131.1,0.00131,0.0,0.14442]
[1777218979131,65.72,78068.23,131.1,0.00131,0.0,0.14443]
[1777218984166,65.72,78068.13,131.1,0.00131,0.0,0.14441]
[1777218989201,65.72,78066.84,131.1,0.00131,0.0,0.14416]
[1777218991215,65.72,78060.45,131.1,0.00129,0.0,0.14214]
[1777218995243,65.72,78051.1,131.1,0.00127,0.0,0.14031]
[1777219000278,65.72,78050.6,131.1,0.00127,0.0,0.14021]
[1777219005312,65.72,78051.53,131.1,0.00127,0.0,0.14039]
[1777219011354,65.72,78047.12,131.1,0.00127,0.0,0.13953]
[1777219018403,65.72,78046.64,131.1,0.00126,0.0,0.13944]
[1777219029481,65.72,78047.08,131.1,0.00127,0.0,0.13953]
[1777219035523,65.72,78048.21,131.1,0.00127,0.0,0.13975]
[1777219037537,65.72,78058.42,131.1,0.00129,0.0,0.14174]
[1777219042572,65.72,78059.75,131.1,0.00129,0.0,0.142]
[1777219048614,65.72,78060.03,131.1,0.00129,0.0,0.14205]
[1777219053648,65.72,78061.26,131.1,0.00129,0.0,0.14155]
[1777219058684,65.72,78062.08,131.1,0.00129,0.0,0.14171]
[1777219063720,65.72,78062.02,131.1,0.00129,0.0,0.1417]
[1777219068756,65.72,78062.25,131.1,0.00129,0.0,0.14174]
[1777219073791,65.72,78062.3,131.1,0.00129,0.0,0.14175]
[1777219078826,65.72,78060.77,131.1,0.00128,0.0,0.14145]
[1777219083882,65.72,78056.75,131.1,0.00128,0.0,0.14066]
[1777219089924,65.72,78057.58,131.1,0.00128,0.0,0.14083]
[1777219095967,65.72,78057.69,131.1,0.00128,0.0,0.14085]
[1777219101002,65.72,78058.01,131.1,0.00128,0.0,0.14091]
[1777219106037,65.72,78057.65,131.1,0.00128,0.0,0.14084]
[1777219111071,65.72,78057.87,131.1,0.00127,0.0,0.14014]
[1777219117114,65.72,78057.93,131.1,0.00127,0.0,0.14015]
[1777219122149,65.72,78057.63,131.1,0.00127,0.0,0.14009]
[1777219127184,65.72,78060.3,131.1,0.00128,0.0,0.14061]
[1777219132220,65.72,78059.29,131.1,0.00128,0.0,0.14042]
[1777219138261,65.72,78058.96,131.1,0.00127,0.0,0.14035]
[1777219143296,65.72,78058.99,131.1,0.00127,0.0,0.14036]
[1777219148331,65.72,78063.67,131.1,0.00128,0.0,0.14127]
[1777219154373,65.72,78062.36,131.1,0.00128,0.0,0.14101]
[1777219159407,65.72,78063.05,131.1,0.00128,0.0,0.14115]
[1777219164443,65.72,78063.74,131.1,0.00128,0.0,0.14129]
[1777219169478,65.72,78068.73,131.1,0.00129,0.0,0.14227]
[1777219175520,65.72,78070.22,131.1,0.00129,0.0,0.14181]
[1777219181562,65.72,78071.47,131.1,0.00129,0.0,0.14205]
[1777219189618,65.72,78070.47,131.1,0.00129,0.0,0.14186]
[1777219195659,65.72,78071.61,131.1,0.00129,0.0,0.14208]
[1777219200698,65.72,78073.3,131.1,0.0013,0.0,0.14242]
[1777219205733,65.72,78082.37,131.1,0.00131,0.0,0.14422]
[1777219207748,65.72,78093.0,131.1,0.00133,0.0,0.14635]
[1777219212783,65.72,78085.28,131.1,0.00132,0.0,0.1448]
[1777219216811,65.72,78075.86,131.1,0.0013,0.0,0.14292]
[1777219221846,65.72,78075.81,131.1,0.0013,0.0,0.14291]
[1777219226881,65.72,78066.34,131.1,0.00128,0.0,0.14105]
[1777219231915,65.72,78067.99,131.1,0.00128,0.0,0.14062]
[1777219238965,65.72,78059.72,131.1,0.00126,0.0,0.13901]
[1777219245007,65.72,78055.04,131.1,0.00125,0.0,0.13812]
[1777219250042,65.72,78053.26,131.1,0.00125,0.0,0.13778]
[1777219255078,65.72,78052.57,131.1,0.00125,0.0,0.13765]
[1777219261120,65.72,78054.09,131.1,0.00125,0.0,0.13795]
[1777219267162,65.72,78054.78,131.1,0.00125,0.0,0.13808]
[1777219276225,65.72,78049.95,131.1,0.00124,0.0,0.13716]
[1777219281260,65.72,78049.05,131.1,0.00124,0.0,0.137]
[1777219287302,65.72,78041.51,131.1,0.00123,0.0,0.13559]
[1777219292339,65.72,78047.1,131.1,0.00123,0.0,0.13594]
[1777219298381,65.72,78047.73,131.1,0.00123,0.0,0.13608]
[1777219303418,65.72,78046.71,131.1,0.00123,0.0,0.1359]
[1777219308451,65.72,78046.45,131.1,0.00123,0.0,0.13587]
[1777219315501,65.72,78046.45,131.1,0.00123,0.0,0.13589]
[1777219320536,65.73,78045.66,131.1,0.00123,0.0,0.13576]
[1777219325570,65.73,78043.7,131.1,0.00123,0.0,0.13541]
[1777219330606,65.73,78039.32,131.1,0.00122,0.0,0.13461]
[1777219335640,65.73,78038.6,131.1,0.00122,0.0,0.1345]
[1777219340675,65.73,78033.73,131.1,0.00121,0.0,0.13363]
[1777219345711,65.73,78033.17,131.1,0.00121,0.0,0.13356]
[1777219350745,65.74,78033.17,131.1,0.00121,0.0,0.1336]
[1777219357794,65.74,78033.06,131.1,0.0012,0.0,0.13292]
[1777219366860,65.74,78032.65,131.1,0.0012,0.0,0.13291]
[1777219371895,65.74,78032.19,131.1,0.0012,0.0,0.13286]
[1777219376929,65.75,78032.21,131.1,0.0012,0.0,0.1329]
[1777219382972,65.75,78031.81,131.1,0.0012,0.0,0.13286]
[1777219388007,65.75,78031.1,131.1,0.0012,0.0,0.13277]
[1777219395056,65.75,78032.04,131.1,0.0012,0.0,0.13299]
[1777219401097,65.75,78032.01,131.1,0.00121,0.0,0.13302]
[1777219406133,65.76,78030.75,131.1,0.0012,0.0,0.13282]
[1777219413182,65.76,78032.64,131.1,0.0012,0.0,0.1325]
[1777219418217,65.76,78036.93,131.1,0.00121,0.0,0.13332]
[1777219423252,65.76,78038.85,131.1,0.00121,0.0,0.13371]
[1777219428288,65.76,78038.98,131.1,0.00121,0.0,0.13375]
[1777219433323,65.76,78039.41,131.1,0.00121,0.0,0.13385]
[1777219439364,65.76,78040.14,131.1,0.00122,0.0,0.13401]
[1777219445407,65.77,78040.09,131.1,0.00122,0.0,0.13403]
[1777219450441,65.77,78037.29,131.1,0.00121,0.0,0.13353]
[1777219455476,65.77,78036.54,131.1,0.00121,0.0,0.13341]
[1777219461518,65.77,78035.89,131.1,0.00121,0.0,0.13332]
[1777219466554,65.77,78034.54,131.1,0.00121,0.0,0.1331]
[1777219471588,65.77,78034.62,131.1,0.0012,0.0,0.13243]
[1777219476623,65.78,78039.47,131.1,0.00121,0.0,0.13336]
[1777219481659,65.78,78041.69,131.1,0.00121,0.0,0.1338]
[1777219482666,65.78,78052.25,131.1,0.00123,0.0,0.13579]
[1777219487701,65.78,78053.84,131.1,0.00124,0.0,0.1361]
[1777219492736,65.78,78058.02,131.1,0.00124,0.0,0.1369]
[1777219495757,65.78,78069.74,131.1,0.00127,0.0,0.13915]
[1777219500791,65.78,78070.64,131.1,0.00127,0.0,0.13933]
[1777219504820,65.78,78079.92,131.1,0.00129,0.0,0.14114]
[1777219509854,65.78,78080.17,131.1,0.00129,0.0,0.14118]
[1777219517910,65.78,78080.54,131.1,0.00129,0.0,0.14126]
[1777219522945,65.78,78081.7,131.1,0.00129,0.0,0.14148]
[1777219527980,65.78,78083.93,131.1,0.00129,0.0,0.14192]
[1777219534023,65.78,78083.55,131.1,0.00129,0.0,0.1411]
[1777219539059,65.78,78084.27,131.1,0.00129,0.0,0.14124]
[1777219544094,65.78,78085.75,131.1,0.00129,0.0,0.14153]
[1777219550136,65.79,78088.98,131.1,0.0013,0.0,0.14241]
[1777219559199,65.79,78091.23,131.1,0.0013,0.0,0.14292]
[1777219566248,65.79,78091.25,131.1,0.0013,0.0,0.14292]
[1777219572289,65.79,78090.65,131.1,0.0013,0.0,0.1428]
[1777219577325,65.79,78089.41,131.1,0.0013,0.0,0.14256]
[1777219584374,65.79,78089.77,131.1,0.0013,0.0,0.14263]
[1777219589408,65.79,78089.86,131.1,0.0013,0.0,0.14265]
[1777219596458,65.79,78089.36,131.1,0.00129,0.0,0.14179]
[1777219601493,65.79,78089.62,131.1,0.00129,0.0,0.14184]
[1777219608545,65.79,78089.95,131.1,0.0013,0.0,0.14191]
[1777219612573,65.79,78054.69,131.1,0.00123,0.0,0.1351]
[1777219617607,65.79,78055.23,131.1,0.00123,0.0,0.13522]
[1777219622643,65.79,78055.85,131.1,0.00123,0.0,0.13535]
[1777219627678,65.79,78055.39,131.1,0.00123,0.0,0.13527]
[1777219632717,65.8,78053.04,131.1,0.00123,0.0,0.13484]
[1777219637751,65.8,78051.58,131.1,0.00122,0.0,0.13459]
[1777219642786,65.8,78049.63,131.1,0.00122,0.0,0.13424]
[1777219647821,65.8,78050.22,131.1,0.00122,0.0,0.13438]
[1777219652857,65.8,78050.05,131.1,0.00121,0.0,0.13365]
[1777219659906,65.8,78050.25,131.1,0.00122,0.0,0.13373]
[1777219667962,65.8,78051.95,131.1,0.00122,0.0,0.1341]
[1777219672998,65.81,78053.14,131.1,0.00122,0.0,0.13435]
[1777219678032,65.81,78053.92,131.1,0.00122,0.0,0.13452]
[1777219684075,65.81,78055.17,131.1,0.00123,0.0,0.13478]
[1777219689114,65.81,78055.03,131.1,0.00123,0.0,0.13477]
[1777219696163,65.81,78054.74,131.1,0.00123,0.0,0.13474]
[1777219701198,65.81,78043.17,131.1,0.0012,0.0,0.1326]
[1777219709254,65.82,78051.22,131.1,0.00122,0.0,0.13416]
[1777219714291,65.82,78054.6,131.1,0.00122,0.0,0.1341]
[1777219719326,65.82,78052.49,131.1,0.00122,0.0,0.13373]
[1777219726375,65.82,78052.58,131.1,0.00122,0.0,0.13379]
[1777219732417,65.82,78052.22,131.1,0.00122,0.0,0.13377]
[1777219737452,65.82,78052.42,131.1,0.00122,0.0,0.13384]
[1777219742487,65.83,78058.03,131.1,0.00123,0.0,0.13493]
[1777219747522,65.83,78057.61,131.1,0.00123,0.0,0.13487]
[1777219752556,65.83,78060.64,131.1,0.00123,0.0,0.13546]
[1777219757592,65.83,78063.57,131.1,0.00124,0.0,0.13602]
[1777219762627,65.83,78065.25,131.1,0.00124,0.0,0.13635]
[1777219763605,65.83,78065.25,131.1,0.00124,0.0,0.13635]
[1777219764517,65.83,78066.27,131.1,0.00124,0.0,0.13654]
[1777219769676,65.83,78068.05,131.1,0.00125,0.0,0.13696]
[1777219774712,65.83,78069.34,131.1,0.00124,0.0,0.13647]
[1777219781761,65.83,78068.76,131.1,0.00124,0.0,0.13636]
[1777219786796,65.83,78067.45,131.1,0.00124,0.0,0.13611]
[1777219791831,65.83,78067.98,131.1,0.00124,0.0,0.13622]
[1777219796865,65.83,78067.86,131.1,0.00124,0.0,0.1362]
[1777219801901,65.83,78067.97,131.1,0.00124,0.0,0.13623]
[1777219806936,65.83,78068.83,131.1,0.00124,0.0,0.13639]
[1777219811970,65.83,78070.82,131.1,0.00125,0.0,0.13677]
[1777219817006,65.83,78073.18,131.1,0.00125,0.0,0.13723]
[1777219822041,65.83,78072.9,131.1,0.00125,0.0,0.13717]
[1777219831104,65.83,78073.65,131.1,0.00125,0.0,0.13658]
[1777219836140,65.83,78075.07,131.1,0.00125,0.0,0.13685]
[1777219842181,65.84,78075.13,131.1,0.00125,0.0,0.13694]
[1777219847218,65.84,78074.83,131.1,0.00125,0.0,0.13688]
[1777219852253,65.84,78074.9,131.1,0.00125,0.0,0.13689]
[1777219857290,65.86,78075.03,131.1,0.00125,0.0,0.13728]
[1777219865345,65.89,78073.97,131.1,0.00126,0.0,0.13766]
[1777219873401,65.91,78074.16,131.1,0.00126,0.0,0.13813]
[1777219878437,65.93,78074.18,131.1,0.00126,0.0,0.13849]
[1777219883473,65.95,78074.38,131.1,0.00127,0.0,0.13889]
[1777219888508,65.97,78074.42,131.1,0.00127,0.0,0.13925]
[1777219895557,65.99,78074.4,131.1,0.00127,0.0,0.13899]
[1777219900592,66.01,78075.33,131.1,0.00128,0.0,0.13951]
[1777219905626,66.03,78075.23,131.1,0.00128,0.0,0.13984]
[1777219915697,66.06,78075.33,131.1,0.00129,0.0,0.14054]
[1777219920732,66.08,78072.54,131.1,0.00128,0.0,0.14034]
[1777219926884,66.09,78073.58,131.1,0.00129,0.0,0.14081]
[1777219932816,66.09,78073.59,131.1,0.00129,0.0,0.14081]
[1777219937851,66.09,78073.9,131.1,0.00129,0.0,0.14087]
[1777219942886,66.09,78074.97,131.1,0.00129,0.0,0.14108]
[1777219949937,66.09,78075.07,131.1,0.00129,0.0,0.1411]
[1777219955979,66.1,78074.49,131.1,0.00128,0.0,0.1403]
[1777219961014,66.11,78074.78,131.1,0.00129,0.0,0.14063]
[1777219971084,66.11,78074.85,131.1,0.00129,0.0,0.14064]
[1777219976119,66.11,78074.0,131.1,0.00129,0.0,0.14054]
[1777219981154,66.11,78074.02,131.1,0.00129,0.0,0.14055]
[1777219990404,66.11,78074.08,131.1,0.00129,0.0,0.14056]
[1777219991224,66.11,78059.84,131.1,0.00126,0.0,0.1378]
[1777219996259,66.11,78052.76,131.1,0.00125,0.0,0.13646]
[1777220002301,66.11,78053.38,131.1,0.00125,0.0,0.13659]
[1777220007337,66.11,78058.35,131.1,0.00126,0.0,0.13754]
[1777220012372,66.11,78058.57,131.1,0.00125,0.0,0.13684]
[1777220018414,66.11,78057.55,131.1,0.00125,0.0,0.13665]
[1777220023448,66.11,78056.59,131.1,0.00125,0.0,0.13647]
[1777220028484,66.11,78053.61,131.1,0.00124,0.0,0.1359]
[1777220033519,66.11,78053.64,131.1,0.00124,0.0,0.13591]
[1777220038553,66.12,78049.94,131.1,0.00123,0.0,0.13522]
[1777220043589,66.12,78047.22,131.1,0.00123,0.0,0.13472]
[1777220049638,66.12,78047.5,131.1,0.00123,0.0,0.13479]
[1777220054673,66.12,78047.05,131.1,0.00123,0.0,0.13472]
[1777220059708,66.12,78047.46,131.1,0.00123,0.0,0.13481]
[1777220064743,66.12,78046.66,131.1,0.00123,0.0,0.13467]
[1777220069778,66.12,78046.73,131.1,0.00123,0.0,0.1347]
[1777220074813,66.12,78046.58,131.1,0.00122,0.0,0.13396]
[1777220079854,66.12,78047.01,131.1,0.00122,0.0,0.13407]
[1777220084889,66.12,78043.33,131.1,0.00122,0.0,0.13341]
[1777220089923,66.13,78042.32,131.1,0.00122,0.0,0.13325]
[1777220095965,66.13,78042.53,131.1,0.00122,0.0,0.13333]
[1777220101001,66.13,78042.65,131.1,0.00122,0.0,0.13338]
[1777220106036,66.13,78044.76,131.1,0.00122,0.0,0.1338]
[1777220116106,66.13,78044.88,131.1,0.00122,0.0,0.13386]
[1777220126176,66.13,78044.88,131.1,0.00122,0.0,0.1339]
[1777220133225,66.14,78046.08,131.1,0.00122,0.0,0.13342]
[1777220139267,66.14,78047.23,131.1,0.00122,0.0,0.13365]
[1777220144301,66.14,78046.41,131.1,0.00122,0.0,0.13352]
[1777220149337,66.14,78048.51,131.1,0.00122,0.0,0.13393]
[1777220155379,66.14,78049.42,131.1,0.00122,0.0,0.13412]
[1777220160414,66.14,78051.11,131.1,0.00123,0.0,0.13445]
[1777220165449,66.14,78057.29,131.1,0.00124,0.0,0.13562]
[1777220170484,66.14,78059.62,131.1,0.00124,0.0,0.13606]
[1777220175520,66.14,78054.99,131.1,0.00124,0.0,0.13518]
[1777220181562,66.14,78053.7,131.1,0.00123,0.0,0.13495]
[1777220186597,66.14,78053.42,131.1,0.00123,0.0,0.1349]
[1777220192639,66.14,78055.17,131.1,0.00123,0.0,0.13451]
[1777220197674,66.14,78055.05,131.1,0.00123,0.0,0.13449]
[1777220203715,66.14,78055.23,131.1,0.00123,0.0,0.13454]
[1777220213787,66.14,78055.99,131.1,0.00123,0.0,0.13471]
[1777220219829,66.14,78056.12,131.1,0.00123,0.0,0.13474]
[1777220224864,66.15,78056.28,131.1,0.00123,0.0,0.13478]
[1777220229899,66.15,78060.65,131.1,0.00124,0.0,0.13561]
[1777220244000,66.15,78061.15,131.1,0.00124,0.0,0.13571]
[1777220252055,66.15,78060.86,131.1,0.00123,0.0,0.13492]
[1777220257091,66.15,78054.53,131.1,0.00122,0.0,0.13374]
[1777220262125,66.15,78052.31,131.1,0.00122,0.0,0.13335]
[1777220267160,66.15,78051.68,131.1,0.00122,0.0,0.13326]
[1777220272196,66.15,78051.6,131.1,0.00122,0.0,0.13327]
[1777220277231,66.16,78051.6,131.1,0.00122,0.0,0.13337]
[1777220282266,66.16,78051.58,131.1,0.00122,0.0,0.13339]
[1777220288308,66.16,78053.01,131.1,0.00122,0.0,0.13368]
[1777220295359,66.16,78054.22,131.1,0.00122,0.0,0.13393]
[1777220300394,66.16,78056.1,131.1,0.00123,0.0,0.1343]
[1777220305429,66.16,78056.22,131.1,0.00123,0.0,0.13433]
[1777220311471,66.16,78056.47,131.1,0.00122,0.0,0.13366]
[1777220316505,66.16,78056.26,131.1,0.00122,0.0,0.13364]
[1777220321541,66.16,78056.55,131.1,0.00122,0.0,0.13372]
[1777220328589,66.16,78057.17,131.1,0.00122,0.0,0.13386]
[1777220333625,66.17,78057.32,131.1,0.00122,0.0,0.1339]
[1777220339668,66.17,78060.44,131.1,0.00123,0.0,0.1345]
[1777220345710,66.17,78060.64,131.1,0.00123,0.0,0.13456]
[1777220350745,66.17,78061.08,131.1,0.00123,0.0,0.13465]
[1777220356786,66.17,78060.7,131.1,0.00123,0.0,0.13459]
[1777220361822,66.17,78061.01,131.1,0.00123,0.0,0.13466]
[1777220367864,66.17,78060.69,131.1,0.00123,0.0,0.13461]
[1777220372898,66.17,78059.41,131.1,0.00122,0.0,0.13364]
[1777220378943,66.17,78059.4,131.1,0.00122,0.0,0.13366]
[1777220383978,66.17,78059.29,131.1,0.00122,0.0,0.13366]
[1777220391028,66.17,78059.47,131.1,0.00122,0.0,0.13371]
[1777220401098,66.17,78062.31,131.1,0.00123,0.0,0.13426]
[1777220406133,66.17,78062.65,131.1,0.00123,0.0,0.13433]
[1777220419224,66.18,78062.54,131.1,0.00123,0.0,0.13434]
[1777220426273,66.18,78062.4,131.1,0.00123,0.0,0.13432]
[1777220435337,66.18,78062.6,131.1,0.00122,0.0,0.13363]
[1777220445408,66.18,78061.9,131.1,0.00122,0.0,0.13354]
[1777220450443,66.18,78061.45,131.1,0.00122,0.0,0.13348]
[1777220455478,66.18,78060.79,131.1,0.00122,0.0,0.13336]
[1777220460513,66.18,78058.45,131.1,0.00122,0.0,0.13293]
[1777220466554,66.18,78058.01,131.1,0.00122,0.0,0.13285]
[1777220473604,66.18,78058.2,131.1,0.00122,0.0,0.1329]
[1777220478640,66.18,78058.37,131.1,0.00122,0.0,0.13296]
[1777220483675,66.18,78058.28,131.1,0.00122,0.0,0.13296]
[1777220488715,66.18,78054.96,131.1,0.00121,0.0,0.13234]
[1777220494758,66.18,78051.03,131.1,0.0012,0.0,0.1309]
[1777220499793,66.19,78050.44,131.1,0.0012,0.0,0.13082]
[1777220504827,66.19,78052.69,131.1,0.0012,0.0,0.13123]
[1777220509862,66.19,78052.03,131.1,0.0012,0.0,0.13111]
[1777220514898,66.19,78052.39,131.1,0.0012,0.0,0.13118]
[1777220519933,66.19,78057.0,131.1,0.00121,0.0,0.13203]
[1777220524968,66.19,78059.69,131.1,0.00121,0.0,0.13253]
[1777220530006,66.2,78064.35,131.1,0.00122,0.0,0.13361]
[1777220535038,66.2,78064.54,131.1,0.00122,0.0,0.13368]
[1777220540073,66.2,78063.05,131.1,0.00122,0.0,0.13341]
[1777220545107,66.2,78062.75,131.1,0.00122,0.0,0.13342]
[1777220551150,66.2,78061.86,131.1,0.00121,0.0,0.13254]
[1777220556184,66.2,78060.05,131.1,0.00121,0.0,0.1322]
[1777220561220,66.22,78058.26,131.1,0.00121,0.0,0.1322]
[1777220567262,66.23,78058.06,131.1,0.00121,0.0,0.1323]
[1777220572298,66.23,78058.15,131.1,0.00121,0.0,0.13232]
[1777220579347,66.23,78058.19,131.1,0.00121,0.0,0.13233]
[1777220587402,66.23,78059.65,131.1,0.00121,0.0,0.1326]
[1777220594452,66.23,78059.8,131.1,0.00121,0.0,0.13262]
[1777220606536,66.23,78059.75,131.1,0.00121,0.0,0.13261]
[1777220612578,66.23,78059.59,131.1,0.00121,0.0,0.13186]
[1777220623654,66.23,78059.65,131.1,0.00121,0.0,0.13187]
[1777220629696,66.23,78059.43,131.1,0.00121,0.0,0.13183]
[1777220634732,66.23,78058.53,131.1,0.00121,0.0,0.13166]
[1777220639766,66.23,78058.67,131.1,0.00121,0.0,0.13169]
[1777220644802,66.23,78058.91,131.1,0.00121,0.0,0.13173]
[1777220654872,66.23,78058.91,131.1,0.00121,0.0,0.13173]
[1777220659906,66.23,78058.86,131.1,0.00121,0.0,0.13172]
[1777220664942,66.23,78058.87,131.1,0.00121,0.0,0.13173]
[1777220669977,66.23,78058.87,131.1,0.00121,0.0,0.13173]
[1777220679040,66.23,78059.3,131.1,0.0012,0.0,0.13108]
[1777220683611,66.23,78064.01,131.1,0.00121,0.0,0.13195]
[1777220689110,66.23,78065.37,131.1,0.00121,0.0,0.1322]
[1777220695516,66.23,78065.89,131.1,0.00121,0.0,0.1323]
[1777220702201,66.23,78065.5,131.1,0.00121,0.0,0.13223]
[1777220704215,66.23,78055.21,131.1,0.00119,0.0,0.13033]
[1777220709250,66.23,78052.68,131.1,0.00119,0.0,0.12987]
[1777220714285,66.23,78052.98,131.1,0.00119,0.0,0.12992]
[1777220726369,66.23,78054.11,131.1,0.00119,0.0,0.13013]
[1777220731405,66.23,78053.9,131.1,0.00118,0.0,0.12937]
[1777220737446,66.23,78053.95,131.1,0.00118,0.0,0.12938]
[1777220742481,66.23,78054.08,131.1,0.00118,0.0,0.12941]
[1777220747519,66.23,78053.48,131.1,0.00118,0.0,0.1293]
[1777220752554,66.23,78053.38,131.1,0.00118,0.0,0.12928]
[1777220757590,66.23,78054.12,131.1,0.00118,0.0,0.12942]
[1777220762635,66.23,78052.93,131.1,0.00118,0.0,0.1292]
[1777220767670,66.23,78054.85,131.1,0.00119,0.0,0.12955]
[1777220772705,66.23,78055.08,131.1,0.00119,0.0,0.12959]
[1777220777740,66.23,78056.02,131.1,0.00119,0.0,0.12976]
[1777220782775,66.23,78056.24,131.1,0.00119,0.0,0.1298]
[1777220790832,66.23,78055.71,131.1,0.00119,0.0,0.1297]
[1777220795867,66.23,78057.94,131.1,0.00119,0.0,0.1294]
[1777220800902,66.23,78055.61,131.1,0.00118,0.0,0.12897]
[1777220807950,66.23,78056.2,131.1,0.00118,0.0,0.12908]
[1777220815015,66.23,78056.31,131.1,0.00118,0.0,0.1291]
[1777220822064,66.23,78057.51,131.1,0.00118,0.0,0.12932]
[1777220829113,66.23,78057.47,131.1,0.00118,0.0,0.12931]
[1777220834336,66.23,78056.28,131.1,0.00118,0.0,0.12909]
[1777220841197,66.23,78054.59,131.1,0.00118,0.0,0.12879]
[1777220846232,66.23,78054.82,131.1,0.00118,0.0,0.12883]
[1777220852274,66.23,78055.29,131.1,0.00117,0.0,0.1282]
[1777220863350,66.23,78055.27,131.1,0.00117,0.0,0.1282]
[1777220869393,66.23,78055.21,131.1,0.00117,0.0,0.12819]
[1777220874428,66.23,78055.36,131.1,0.00117,0.0,0.12821]
[1777220879465,66.23,78055.23,131.1,0.00117,0.0,0.12819]
[1777220890543,66.23,78055.4,131.1,0.00117,0.0,0.12822]
[1777220896586,66.23,78054.86,131.1,0.00117,0.0,0.12812]
[1777220904642,66.23,78055.19,131.1,0.00117,0.0,0.12818]
[1777220909676,66.23,78055.5,131.1,0.00117,0.0,0.12824]
[1777220916725,66.23,78055.39,131.1,0.00117,0.0,0.12751]
[1777220923775,66.23,78055.39,131.1,0.00117,0.0,0.12751]
[1777220928810,66.23,78055.37,131.1,0.00117,0.0,0.12751]
[1777220935858,66.23,78055.58,131.1,0.00117,0.0,0.12754]
[1777220941901,66.23,78055.72,131.1,0.00117,0.0,0.12757]
[1777220946961,66.23,78057.47,131.1,0.00117,0.0,0.12788]
[1777220947216,66.23,78057.47,131.1,0.00117,0.0,0.12788]
[1777220948976,66.23,78071.25,131.1,0.0012,0.0,0.13039]
[1777220958039,66.23,78071.99,131.1,0.0012,0.0,0.13053]
[1777220963074,66.23,78072.34,131.1,0.0012,0.0,0.13059]
[1777220970123,66.23,78074.9,131.1,0.0012,0.0,0.13106]
[1777220972139,66.23,78067.39,131.1,0.00118,0.0,0.12897]
[1777220977174,66.23,78069.33,131.1,0.00119,0.0,0.12932]
[1777220984223,66.23,78069.87,131.1,0.00119,0.0,0.12942]
[1777220989258,66.23,78070.34,131.1,0.00119,0.0,0.12951]
[1777220994293,66.23,78070.22,131.1,0.00119,0.0,0.12948]
[1777220999328,66.23,78069.41,131.1,0.00119,0.0,0.12934]
[1777221004362,66.23,78063.2,131.1,0.00118,0.0,0.12821]
[1777221009398,66.23,78061.73,131.1,0.00117,0.0,0.12794]
[1777221015440,66.23,78062.45,131.1,0.00117,0.0,0.12807]
[1777221025513,66.23,78063.53,131.1,0.00118,0.0,0.12827]
[1777221030545,66.23,78063.55,131.1,0.00118,0.0,0.12827]
[1777221036677,66.23,78063.35,131.1,0.00117,0.0,0.12752]
[1777221044643,66.23,78063.09,131.1,0.00117,0.0,0.12748]
[1777221049678,66.23,78062.83,131.1,0.00117,0.0,0.12743]
[1777221054713,66.23,78059.43,131.1,0.00116,0.0,0.12682]
[1777221059748,66.23,78059.91,131.1,0.00116,0.0,0.12691]
[1777221064783,66.23,78059.5,131.1,0.00116,0.0,0.12683]
[1777221073846,66.23,78059.46,131.1,0.00116,0.0,0.12682]
[1777221078881,66.23,78060.47,131.1,0.00116,0.0,0.12701]
[1777221083915,66.23,78060.42,131.1,0.00116,0.0,0.127]
[1777221088951,66.23,78060.48,131.1,0.00116,0.0,0.12701]
[1777221094992,66.23,78060.39,131.1,0.00116,0.0,0.12628]
[1777221105063,66.23,78060.04,131.1,0.00116,0.0,0.12622]
[1777221110098,66.23,78061.04,131.1,0.00116,0.0,0.1264]
[1777221116146,66.23,78061.36,131.1,0.00116,0.0,0.12646]
[1777221121181,66.23,78061.53,131.1,0.00116,0.0,0.12649]
[1777221126216,66.23,78065.0,131.1,0.00117,0.0,0.12711]
[1777221131251,66.23,78065.37,131.1,0.00117,0.0,0.12718]
[1777221138300,66.23,78065.52,131.1,0.00117,0.0,0.1272]
[1777221146356,66.23,78065.24,131.1,0.00117,0.0,0.12715]
[1777221153405,66.23,78064.56,131.1,0.00116,0.0,0.12632]
[1777221159447,66.23,78064.91,131.1,0.00116,0.0,0.12639]
[1777221164483,66.23,78070.65,131.1,0.00117,0.0,0.12742]
[1777221169517,66.23,78070.91,131.1,0.00117,0.0,0.12746]
[1777221176565,66.23,78070.31,131.1,0.00117,0.0,0.12736]
[1777221181600,66.23,78070.4,131.1,0.00117,0.0,0.12737]
[1777221186636,66.23,78070.6,131.1,0.00117,0.0,0.12741]
[1777221194691,66.23,78070.65,131.1,0.00117,0.0,0.12742]
[1777221199727,66.23,78070.62,131.1,0.00117,0.0,0.12741]
[1777221207785,66.23,78089.33,131.1,0.0012,0.0,0.13082]
[1777221212820,66.23,78090.32,131.1,0.0012,0.0,0.13028]
[1777221217856,66.23,78090.67,131.1,0.0012,0.0,0.13035]
[1777221222890,66.23,78087.6,131.1,0.00119,0.0,0.12978]
[1777221227926,66.23,78089.21,131.1,0.0012,0.0,0.13008]
[1777221232960,66.23,78094.19,131.1,0.00121,0.0,0.13099]
[1777221237996,66.23,78099.29,131.1,0.00121,0.0,0.13194]
[1777221244040,66.23,78100.04,131.1,0.00122,0.0,0.13208]
[1777221250082,66.23,78104.83,131.1,0.00123,0.0,0.13297]
[1777221255117,66.23,78103.64,131.1,0.00122,0.0,0.13275]
[1777221262165,66.23,78102.56,131.1,0.00122,0.0,0.13255]
[1777221268208,66.23,78097.7,131.1,0.00121,0.0,0.13164]
[1777221276264,66.23,78097.91,131.1,0.00121,0.0,0.13095]
[1777221282306,66.23,78098.48,131.1,0.00121,0.0,0.13106]
[1777221287341,66.23,78100.66,131.1,0.00121,0.0,0.13146]
[1777221292376,66.23,78100.71,131.1,0.00121,0.0,0.13147]
[1777221297410,66.23,78101.66,131.1,0.00121,0.0,0.13165]
[1777221302446,66.23,78104.7,131.1,0.00122,0.0,0.13221]
[1777221309495,66.23,78104.87,131.1,0.00122,0.0,0.13225]
[1777221318558,66.23,78104.74,131.1,0.00122,0.0,0.13222]
[1777221330045,66.23,78104.39,131.1,0.00122,0.0,0.13216]
[1777221336685,66.23,78103.98,131.1,0.00121,0.0,0.13135]
[1777221343734,66.23,78095.4,131.1,0.00119,0.0,0.12977]
[1777221348769,66.23,78096.78,131.1,0.0012,0.0,0.13002]
[1777221357832,66.23,78096.81,131.1,0.0012,0.0,0.13002]
[1777221362867,66.23,78097.04,131.1,0.0012,0.0,0.13007]
[1777221367902,66.23,78097.92,131.1,0.0012,0.0,0.13023]
[1777221372937,66.23,78101.23,131.1,0.00121,0.0,0.13084]
[1777221380993,66.23,78100.95,131.1,0.0012,0.0,0.13079]
[1777221386028,66.23,78101.7,131.1,0.00121,0.0,0.13093]
[1777221391070,66.23,78101.96,131.1,0.0012,0.0,0.13025]
[1777221396105,66.23,78101.95,131.1,0.0012,0.0,0.13024]
[1777221401140,66.23,78101.02,131.1,0.0012,0.0,0.13007]
[1777221406175,66.23,78099.64,131.1,0.0012,0.0,0.12982]
[1777221411210,66.23,78100.12,131.1,0.0012,0.0,0.12991]
[1777221416245,66.23,78100.26,131.1,0.0012,0.0,0.12993]
[1777221419267,66.23,78073.05,131.1,0.00115,0.0,0.12502]
[1777221420274,66.23,78062.42,131.1,0.00113,0.0,0.12314]
[1777221425309,66.23,78057.9,131.1,0.00112,0.0,0.12235]
[1777221430344,66.23,78056.48,131.1,0.00112,0.0,0.12211]
[1777221435379,66.23,78056.35,131.1,0.00112,0.0,0.12209]
[1777221440414,66.23,78055.87,131.1,0.00112,0.0,0.122]
[1777221445449,66.23,78056.18,131.1,0.00112,0.0,0.12206]
[1777221451491,66.23,78057.47,131.1,0.00111,0.0,0.12159]
[1777221456526,66.23,78056.11,131.1,0.00111,0.0,0.12136]
[1777221462567,66.23,78056.05,131.1,0.00111,0.0,0.12134]
[1777221467306,66.23,78058.8,131.1,0.00112,0.0,0.12182]
[1777221472638,66.23,78059.04,131.1,0.00112,0.0,0.12186]
[1777221477673,66.23,78059.58,131.1,0.00112,0.0,0.12196]
[1777221482707,66.23,78059.32,131.1,0.00112,0.0,0.12191]
[1777221486736,66.23,78068.39,131.1,0.00113,0.0,0.1235]
[1777221491771,66.23,78069.61,131.1,0.00114,0.0,0.12371]
[1777221496806,66.23,78068.62,131.1,0.00113,0.0,0.12354]
[1777221502847,66.23,78069.41,131.1,0.00114,0.0,0.12368]
[1777221508890,66.23,78069.42,131.1,0.00114,0.0,0.12368]
[1777221514932,66.23,78069.43,131.1,0.00113,0.0,0.12298]
[1777221519968,66.23,78061.37,131.1,0.00112,0.0,0.12158]
[1777221525006,66.23,78059.21,131.1,0.00111,0.0,0.1212]
[1777221530038,66.23,78059.29,131.1,0.00111,0.0,0.12122]
[1777221535072,66.23,78059.58,131.1,0.00111,0.0,0.12127]
[1777221540108,66.23,78067.74,131.1,0.00113,0.0,0.12269]
[1777221546150,66.23,78067.81,131.1,0.00113,0.0,0.1227]
[1777221551186,66.23,78067.31,131.1,0.00113,0.0,0.12261]
[1777221557228,66.23,78067.31,131.1,0.00113,0.0,0.12261]
[1777221562262,66.23,78066.27,131.1,0.00112,0.0,0.12243]
[1777221569311,66.23,78066.08,131.1,0.00112,0.0,0.1224]
[1777221577368,66.23,78066.51,131.1,0.00112,0.0,0.12178]
[1777221582402,66.23,78066.54,131.1,0.00112,0.0,0.12179]
[1777221587438,66.23,78062.26,131.1,0.00111,0.0,0.12104]
[1777221592473,66.23,78060.23,131.1,0.00111,0.0,0.12069]
[1777221597508,66.23,78060.2,131.1,0.00111,0.0,0.12069]
[1777221602543,66.23,78061.34,131.1,0.00111,0.0,0.12089]
[1777221607577,66.23,78063.07,131.1,0.00111,0.0,0.12118]
[1777221612613,66.23,78062.77,131.1,0.00111,0.0,0.12113]
[1777221617647,66.23,78063.11,131.1,0.00111,0.0,0.12119]
[1777221622683,66.23,78063.38,131.1,0.00111,0.0,0.12124]
[1777221627718,66.23,78063.21,131.1,0.00111,0.0,0.12121]
[1777221632754,66.23,78063.18,131.1,0.00111,0.0,0.12052]
[1777221637789,66.23,78063.2,131.1,0.00111,0.0,0.12052]
[1777221646852,66.23,78062.65,131.1,0.0011,0.0,0.12043]
[1777221651886,66.23,78059.23,131.1,0.0011,0.0,0.11984]
[1777221657929,66.23,78054.93,131.1,0.00109,0.0,0.1191]
[1777221663971,66.23,78053.52,131.1,0.00109,0.0,0.11886]
[1777221669006,66.23,78053.62,131.1,0.00109,0.0,0.11888]
[1777221675048,66.23,78053.47,131.1,0.00109,0.0,0.11886]
[1777221680082,66.23,78053.47,131.1,0.00109,0.0,0.11886]
[1777221685118,66.23,78053.42,131.1,0.00109,0.0,0.11885]
[1777221690165,66.23,78055.8,131.1,0.00109,0.0,0.11925]
[1777221696253,66.23,78055.83,131.1,0.00109,0.0,0.11858]
[1777221701290,66.23,78055.29,131.1,0.00109,0.0,0.11849]
[1777221706325,66.23,78054.7,131.1,0.00109,0.0,0.11839]
[1777221712367,66.23,78054.2,131.1,0.00108,0.0,0.1183]
[1777221720423,66.23,78048.53,131.1,0.00107,0.0,0.11735]
[1777221725458,66.23,78043.99,131.1,0.00107,0.0,0.11658]
[1777221730495,66.23,78044.89,131.1,0.00107,0.0,0.11673]
[1777221736541,66.23,78044.46,131.1,0.00107,0.0,0.11666]
[1777221741576,66.23,78045.27,131.1,0.00107,0.0,0.1168]
[1777221746611,66.23,78044.7,131.1,0.00107,0.0,0.1167]
[1777221751646,66.23,78044.67,131.1,0.00106,0.0,0.11603]
[1777221756681,66.23,78043.43,131.1,0.00106,0.0,0.11582]
[1777221764737,66.23,78043.48,131.1,0.00106,0.0,0.11583]
[1777221772793,66.23,78043.01,131.1,0.00106,0.0,0.11575]
[1777221777828,66.23,78041.15,131.1,0.00106,0.0,0.11545]
[1777221782862,66.23,78040.62,131.1,0.00106,0.0,0.11536]
[1777221787898,66.23,78040.8,131.1,0.00106,0.0,0.11539]
[1777221792935,66.23,78042.36,131.1,0.00106,0.0,0.11565]
[1777221797969,66.23,78042.08,131.1,0.00106,0.0,0.1156]
[1777221803005,66.23,78043.2,131.1,0.00106,0.0,0.11579]
[1777221808042,66.23,78043.09,131.1,0.00106,0.0,0.11577]
[1777221813077,66.23,78043.38,131.1,0.00105,0.0,0.11515]
[1777221818111,66.23,78043.32,131.1,0.00105,0.0,0.11514]
[1777221829189,66.23,78041.41,131.1,0.00105,0.0,0.11483]
[1777221834224,66.23,78042.72,131.1,0.00105,0.0,0.11504]
[1777221839259,66.23,78042.42,131.1,0.00105,0.0,0.11499]
[1777221844294,66.23,78041.72,131.1,0.00105,0.0,0.11488]
[1777221849329,66.23,78041.74,131.1,0.00105,0.0,0.11488]
[1777221854364,66.23,78041.78,131.1,0.00105,0.0,0.11489]
[1777221859401,66.23,78041.72,131.1,0.00105,0.0,0.11488]
[1777221864437,66.23,78041.13,131.1,0.00105,0.0,0.11478]
[1777221869471,66.23,78040.82,131.1,0.00105,0.0,0.11473]
[1777221874507,66.23,78037.02,131.1,0.00104,0.0,0.11345]
[1777221879548,66.23,78036.98,131.1,0.00104,0.0,0.11344]
[1777221884583,66.23,78036.13,131.1,0.00104,0.0,0.1133]
[1777221889618,66.23,78026.28,131.1,0.00102,0.0,0.1117]
[1777221895660,66.23,78021.93,131.1,0.00101,0.0,0.11101]
[1777221900865,66.23,78020.13,131.1,0.00101,0.0,0.11072]
[1777221901177,66.23,78020.13,131.1,0.00101,0.0,0.11072]
[1777221901702,66.23,78000.81,131.1,0.00098,0.0,0.10766]
[1777221902448,66.23,78000.81,131.1,0.00098,0.0,0.10766]
[1777221902452,66.23,78000.81,131.1,0.00098,0.0,0.10766]
[1777221905593,66.23,77991.54,131.1,0.00097,0.0,0.10623]
[1777221906737,66.23,77974.13,131.1,0.00094,0.0,0.10357]
[1777221912136,66.23,77974.05,131.1,0.00094,0.0,0.10356]
[1777221912961,66.23,77974.82,131.1,0.00094,0.0,0.10368]
[1777221916812,66.23,77986.24,131.1,0.00096,0.0,0.10541]
[1777221917819,66.23,77996.73,131.1,0.00097,0.0,0.10703]
[1777221918282,66.23,77996.73,131.1,0.00097,0.0,0.10703]
[1777221923861,66.23,77997.54,131.1,0.00098,0.0,0.10716]
[1777221928904,66.23,77996.46,131.1,0.00097,0.0,0.10699]
[1777221933939,66.23,77992.54,131.1,0.00096,0.0,0.10576]
[1777221938974,66.23,77990.79,131.1,0.00096,0.0,0.10549]
[1777221944009,66.23,77990.86,131.1,0.00096,0.0,0.1055]
[1777221949044,66.23,77990.13,131.1,0.00096,0.0,0.10539]
[1777221954079,66.23,77990.08,131.1,0.00096,0.0,0.10538]
[1777221959114,66.23,77989.6,131.1,0.00096,0.0,0.10531]
[1777221964149,66.23,77998.17,131.1,0.00097,0.0,0.10663]
[1777221969184,66.23,77998.15,131.1,0.00097,0.0,0.10663]
[1777221974219,66.23,77998.39,131.1,0.00097,0.0,0.10666]
[1777221979255,66.23,77999.57,131.1,0.00097,0.0,0.10685]
[1777221984289,66.23,77998.55,131.1,0.00097,0.0,0.10669]
[1777221989325,66.23,77996.04,131.1,0.00097,0.0,0.1063]
[1777221994360,66.23,77992.01,131.1,0.00096,0.0,0.10506]
[1777221999395,66.23,77994.4,131.1,0.00096,0.0,0.10543]
[1777222004430,66.23,77994.86,131.1,0.00096,0.0,0.1055]
[1777222009464,66.23,77997.39,131.1,0.00096,0.0,0.10589]
[1777222014499,66.23,78007.54,131.1,0.00098,0.0,0.10746]
[1777222019534,66.23,78010.87,131.1,0.00099,0.0,0.10798]
[1777222024570,66.23,78012.8,131.1,0.00099,0.0,0.10828]
[1777222026585,66.23,78023.93,131.1,0.00101,0.0,0.11004]
[1777222031619,66.23,78024.24,131.1,0.00101,0.0,0.11009]
[1777222036654,66.23,78028.82,131.1,0.00101,0.0,0.11082]
[1777222041689,66.23,78030.62,131.1,0.00102,0.0,0.11111]
[1777222046724,66.23,78040.57,131.1,0.00103,0.0,0.11272]
[1777222052766,66.23,78041.03,131.1,0.00103,0.0,0.11214]
[1777222057801,66.23,78047.33,131.1,0.00104,0.0,0.11317]
[1777222064850,66.23,78047.43,131.1,0.00104,0.0,0.11318]
[1777222069885,66.23,78047.61,131.1,0.00104,0.0,0.11321]
[1777222074920,66.23,78048.86,131.1,0.00104,0.0,0.11342]
[1777222079954,66.23,78047.51,131.1,0.00104,0.0,0.1132]
[1777222084989,66.23,78048.51,131.1,0.00104,0.0,0.11336]
[1777222090025,66.23,78048.47,131.1,0.00104,0.0,0.11335]
[1777222095060,66.23,78049.45,131.1,0.00104,0.0,0.11351]
[1777222100095,66.23,78053.8,131.1,0.00105,0.0,0.11423]
[1777222105129,66.23,78054.17,131.1,0.00105,0.0,0.11429]
[1777222110165,66.23,78053.8,131.1,0.00105,0.0,0.11423]
[1777222115199,66.23,78054.7,131.1,0.00104,0.0,0.11372]
[1777222120236,66.23,78054.8,131.1,0.00104,0.0,0.11373]
[1777222128292,66.23,78054.38,131.1,0.00104,0.0,0.11366]
[1777222133326,66.23,78052.93,131.1,0.00104,0.0,0.11343]
[1777222138362,66.23,78053.35,131.1,0.00104,0.0,0.11349]
[1777222143397,66.23,78053.31,131.1,0.00104,0.0,0.11349]
[1777222148432,66.23,78053.28,131.1,0.00104,0.0,0.11348]
[1777222154474,66.23,78053.51,131.1,0.00104,0.0,0.11352]
[1777222159508,66.23,78053.61,131.1,0.00104,0.0,0.11354]
[1777222165551,66.23,78053.61,131.1,0.00104,0.0,0.11354]
[1777222172600,66.23,78053.44,131.1,0.00103,0.0,0.11285]
[1777222178642,66.23,78053.46,131.1,0.00103,0.0,0.11286]
[1777222183677,66.23,78050.47,131.1,0.00103,0.0,0.11237]
[1777222188712,66.23,78051.74,131.1,0.00103,0.0,0.11258]
[1777222193747,66.23,78051.64,131.1,0.00103,0.0,0.11256]
[1777222198781,66.23,78050.83,131.1,0.00103,0.0,0.11243]
[1777222204824,66.23,78050.65,131.1,0.00103,0.0,0.1124]
[1777222209859,66.23,78042.09,131.1,0.00102,0.0,0.11101]
[1777222214894,66.23,78040.59,131.1,0.00101,0.0,0.11077]
[1777222223957,66.23,78042.74,131.1,0.00102,0.0,0.11112]
[1777222229999,66.23,78042.66,131.1,0.00102,0.0,0.11111]
[1777222235033,66.23,78042.92,131.1,0.00101,0.0,0.1105]
[1777222240069,66.23,78042.54,131.1,0.00101,0.0,0.11044]
[1777222245141,66.23,78042.78,131.1,0.00101,0.0,0.11048]
[1777222252154,66.23,78042.88,131.1,0.00101,0.0,0.1105]
[1777222257189,66.23,78041.43,131.1,0.00101,0.0,0.11026]
[1777222263232,66.23,78041.43,131.1,0.00101,0.0,0.11026]
[1777222268267,66.23,78041.4,131.1,0.00101,0.0,0.11026]
[1777222273302,66.23,78041.93,131.1,0.00101,0.0,0.11034]
[1777222283372,66.23,78041.93,131.1,0.00101,0.0,0.11034]
[1777222297469,66.23,78041.74,131.1,0.001,0.0,0.10967]
[1777222305526,66.23,78042.65,131.1,0.00101,0.0,0.10982]
[1777222315595,66.23,78042.65,131.1,0.00101,0.0,0.10982]
[1777222320631,66.23,78042.53,131.1,0.00101,0.0,0.1098]
[1777222329696,66.23,78050.05,131.1,0.00102,0.0,0.111]
[1777222334731,66.23,78056.96,131.1,0.00103,0.0,0.11212]
[1777222339765,66.23,78053.76,131.1,0.00102,0.0,0.1116]
[1777222344801,66.23,78053.58,131.1,0.00102,0.0,0.11157]
[1777222349836,66.23,78053.87,131.1,0.00102,0.0,0.11162]
[1777222354871,66.23,78053.78,131.1,0.00102,0.0,0.11095]
[1777222360913,66.23,78053.96,131.1,0.00102,0.0,0.11098]
[1777222365948,66.23,78054.07,131.1,0.00102,0.0,0.111]
[1777222370982,66.23,78055.03,131.1,0.00102,0.0,0.11115]
[1777222376022,66.23,78054.55,131.1,0.00102,0.0,0.11108]
[1777222385088,66.23,78054.68,131.1,0.00102,0.0,0.1111]
[1777222391129,66.23,78054.28,131.1,0.00102,0.0,0.11103]
[1777222397172,66.23,78055.37,131.1,0.00102,0.0,0.11121]
[1777222402206,66.23,78055.27,131.1,0.00102,0.0,0.11119]
[1777222407242,66.23,78054.59,131.1,0.00102,0.0,0.11108]
[1777222410243,66.23,78053.84,131.1,0.00102,0.0,0.11096]
[1777222410996,66.23,78053.96,131.1,0.00102,0.0,0.11098]
[1777222417312,66.23,78054.02,131.1,0.00101,0.0,0.11034]
[1777222422347,66.23,78046.58,131.1,0.001,0.0,0.10916]
[1777222427381,66.23,78045.27,131.1,0.001,0.0,0.10895]
[1777222428921,66.23,78045.19,131.1,0.001,0.0,0.10894]
[1777222434431,66.23,78046.01,131.1,0.001,0.0,0.10911]
[1777222439467,66.23,78044.93,131.1,0.001,0.0,0.10894]
[1777222444502,66.23,78044.93,131.1,0.001,0.0,0.10894]
[1777222450544,66.23,78045.48,131.1,0.001,0.0,0.10903]
[1777222455579,66.24,78048.57,131.1,0.00101,0.0,0.10971]
[1777222460613,66.25,78056.39,131.1,0.00102,0.0,0.11104]
[1777222465650,66.26,78056.95,131.1,0.00102,0.0,0.11134]
[1777222476726,66.29,78057.05,131.1,0.00102,0.0,0.11117]
[1777222481762,66.3,78057.11,131.1,0.00102,0.0,0.11138]
[1777222486797,66.32,78056.66,131.1,0.00102,0.0,0.11152]
[1777222491832,66.33,78053.91,131.1,0.00102,0.0,0.11128]
[1777222496867,66.34,78052.58,131.1,0.00102,0.0,0.11127]
[1777222501902,66.35,78052.6,131.1,0.00102,0.0,0.11148]
[1777222506937,66.37,78052.31,131.1,0.00103,0.0,0.11168]
[1777222512387,66.38,78052.35,131.1,0.00103,0.0,0.11181]
[1777222520027,66.4,78052.35,131.1,0.00103,0.0,0.11221]
[1777222527077,66.42,78052.69,131.1,0.00103,0.0,0.11254]
[1777222532388,66.43,78052.66,131.1,0.00103,0.0,0.11203]
[1777222538154,66.45,78052.3,131.1,0.00103,0.0,0.11225]
[1777222543191,66.46,78052.43,131.1,0.00103,0.0,0.11247]
[1777222549187,66.47,78052.68,131.1,0.00104,0.0,0.11266]
[1777222550241,66.47,78037.6,131.1,0.00101,0.0,0.11031]
[1777222555276,66.49,78035.16,131.1,0.00101,0.0,0.11014]
[1777222561318,66.5,78035.38,131.1,0.00101,0.0,0.11044]
[1777222566353,66.52,78035.66,131.1,0.00102,0.0,0.1107]
[1777222573402,66.53,78035.83,131.1,0.00102,0.0,0.11101]
[1777222578437,66.55,78035.53,131.1,0.00102,0.0,0.11117]
[1777222585486,66.65,78035.42,131.1,0.00104,0.0,0.11282]
[1777222590520,66.66,78035.48,131.1,0.00104,0.0,0.11301]
[1777222595555,66.67,78035.34,131.1,0.00104,0.0,0.11251]
[1777222601598,66.69,78035.53,131.1,0.00104,0.0,0.11277]
[1777222606633,66.7,78035.61,131.1,0.00104,0.0,0.11296]
[1777222611668,66.71,78032.7,131.1,0.00104,0.0,0.11267]
[1777222616702,66.72,78032.2,131.1,0.00104,0.0,0.11277]
[1777222621741,66.73,78031.47,131.1,0.00104,0.0,0.11284]
[1777222626829,66.74,78031.29,131.1,0.00104,0.0,0.11299]
[1777222637802,66.74,78031.42,131.1,0.00104,0.0,0.11305]
[1777222643948,66.78,78031.56,131.1,0.00105,0.0,0.11363]
[1777222648435,66.78,78031.66,131.1,0.00105,0.0,0.11372]
[1777222654019,66.8,78029.62,131.1,0.00104,0.0,0.11296]
[1777222659054,66.8,78029.73,131.1,0.00104,0.0,0.11298]
[1777222665096,66.8,78029.64,131.1,0.00104,0.0,0.11296]
[1777222673152,66.8,78028.24,131.1,0.00104,0.0,0.11277]
[1777222678187,66.81,78026.18,131.1,0.00104,0.0,0.11262]
[1777222683036,66.82,78025.69,131.1,0.00104,0.0,0.11268]
[1777222685236,66.83,78016.6,131.1,0.00103,0.0,0.11132]
[1777222690270,66.84,78011.16,131.1,0.00102,0.0,0.11065]
[1777222693723,66.85,78012.21,131.1,0.00102,0.0,0.1109]
[1777222700343,66.86,78010.35,131.1,0.00102,0.0,0.11081]
[1777222705378,66.86,78010.44,131.1,0.00102,0.0,0.11083]
[1777222709407,66.86,77993.91,131.1,0.00099,0.0,0.10826]
[1777222713435,66.87,77986.15,131.1,0.00098,0.0,0.10661]
[1777222718469,66.89,77982.85,131.1,0.00098,0.0,0.10637]
[1777222723504,66.91,77983.6,131.1,0.00098,0.0,0.10674]
[1777222728540,66.92,77983.79,131.1,0.00098,0.0,0.10702]
[1777222733528,66.94,77982.84,131.1,0.00098,0.0,0.10707]
[1777222738609,66.96,77979.26,131.1,0.00098,0.0,0.10682]
[1777222743645,66.97,77975.57,131.1,0.00098,0.0,0.10651]
[1777222747616,66.98,77982.93,131.1,0.00099,0.0,0.1078]
[1777222752708,67.0,77990.97,131.1,0.00101,0.0,0.10934]
[1777222757743,67.01,77988.66,131.1,0.001,0.0,0.1092]
[1777222762782,67.03,77987.63,131.1,0.00101,0.0,0.10926]
[1777222767817,67.04,77976.48,131.1,0.00099,0.0,0.10775]
[1777222771845,67.06,77970.65,131.1,0.00098,0.0,0.10641]
[1777222776879,67.07,77970.42,131.1,0.00098,0.0,0.10663]
[1777222781915,67.09,77962.6,131.1,0.00097,0.0,0.10569]
[1777222786949,67.11,77964.03,131.1,0.00098,0.0,0.10617]
[1777222791985,67.12,77963.73,131.1,0.00098,0.0,0.10638]
[1777222797019,67.14,77960.49,131.1,0.00098,0.0,0.10614]
[1777222800040,67.15,77950.26,131.1,0.00096,0.0,0.10468]
[1777222803062,67.15,77939.15,131.1,0.00094,0.0,0.10302]
[1777222803683,67.15,77939.15,131.1,0.00094,0.0,0.10302]
[1777222806839,67.15,77928.01,131.1,0.00093,0.0,0.10137]
[1777222816155,67.16,77927.86,131.1,0.00093,0.0,0.10159]
[1777222821190,67.16,77930.61,131.1,0.00093,0.0,0.10199]
[1777222828239,67.16,77930.83,131.1,0.00093,0.0,0.10202]
[1777222833274,67.16,77930.45,131.1,0.00093,0.0,0.10136]
[1777222838309,67.16,77931.91,131.1,0.00093,0.0,0.10157]
[1777222843344,67.16,77932.44,131.1,0.00093,0.0,0.10165]
[1777222848378,67.16,77935.62,131.1,0.00094,0.0,0.10212]
[1777222853414,67.16,77929.94,131.1,0.00093,0.0,0.10128]
[1777222858449,67.16,77928.48,131.1,0.00093,0.0,0.10107]
[1777222863485,67.16,77925.53,131.1,0.00092,0.0,0.10064]
[1777222867512,67.16,77915.88,131.1,0.00091,0.0,0.09924]
[1777222872547,67.16,77909.76,131.1,0.0009,0.0,0.09836]
[1777222877583,67.16,77910.62,131.1,0.0009,0.0,0.09848]
[1777222882618,67.16,77909.05,131.1,0.0009,0.0,0.09826]
[1777222887653,67.16,77904.71,131.1,0.00089,0.0,0.09764]
[1777222892688,67.16,77903.48,131.1,0.00088,0.0,0.09688]
[1777222898730,67.16,77905.42,131.1,0.00089,0.0,0.09715]
[1777222903765,67.16,77910.28,131.1,0.00089,0.0,0.09784]
[1777222909807,67.16,77908.9,131.1,0.00089,0.0,0.09764]
[1777222916856,67.16,77908.19,131.1,0.00089,0.0,0.09754]
[1777222921892,67.16,77907.69,131.1,0.00089,0.0,0.09747]
[1777222926927,67.16,77907.56,131.1,0.00089,0.0,0.09745]
[1777222931962,67.16,77903.86,131.1,0.00089,0.0,0.09693]
[1777222933985,67.16,77893.21,131.1,0.00087,0.0,0.09543]
[1777222939011,67.16,77884.84,131.1,0.00086,0.0,0.09427]
[1777222942033,67.16,77894.49,131.1,0.00087,0.0,0.09561]
[1777222947068,67.16,77900.41,131.1,0.00088,0.0,0.09644]
[1777222950089,67.16,77909.48,131.1,0.00089,0.0,0.09773]
[1777222955124,67.16,77913.38,131.1,0.00089,0.0,0.09769]
[1777222960159,67.16,77912.94,131.1,0.00089,0.0,0.09763]
[1777222964187,67.16,77903.86,131.1,0.00088,0.0,0.09634]
[1777222969221,67.16,77899.34,131.1,0.00087,0.0,0.09571]
[1777222974257,67.16,77900.0,131.1,0.00087,0.0,0.0958]
[1777222979292,67.16,77902.79,131.1,0.00088,0.0,0.09619]
[1777222984326,67.16,77901.55,131.1,0.00088,0.0,0.09602]
[1777222989361,67.16,77894.01,131.1,0.00087,0.0,0.09497]
[1777222993390,67.16,77883.94,131.1,0.00085,0.0,0.09358]
[1777222998426,67.16,77882.26,131.1,0.00085,0.0,0.09335]
[1777223003461,67.16,77882.0,131.1,0.00085,0.0,0.09331]
[1777223008496,67.16,77880.56,131.1,0.00085,0.0,0.09312]
[1777223013531,67.16,77876.32,131.1,0.00084,0.0,0.09198]
[1777223018566,67.16,77873.25,131.1,0.00083,0.0,0.09156]
[1777223023600,67.16,77876.63,131.1,0.00084,0.0,0.09202]
[1777223028637,67.16,77876.75,131.1,0.00084,0.0,0.09203]
[1777223033672,67.16,77873.36,131.1,0.00083,0.0,0.09158]
[1777223038706,67.16,77874.06,131.1,0.00083,0.0,0.09167]
[1777223043741,67.16,77875.06,131.1,0.00084,0.0,0.09181]
[1777223047770,67.16,77884.49,131.1,0.00085,0.0,0.09308]
[1777223048777,67.16,77898.53,131.1,0.00087,0.0,0.09502]
[1777223050791,67.16,77911.51,131.1,0.00089,0.0,0.09684]
[1777223053134,67.16,77925.65,131.1,0.00091,0.0,0.09885]
[1777223055826,67.16,77940.66,131.1,0.00093,0.0,0.10104]
[1777223059157,67.16,77955.58,131.1,0.00095,0.0,0.10325]
[1777223059853,67.16,77965.17,131.1,0.00096,0.0,0.10469]
[1777223065142,67.16,77956.58,131.1,0.00095,0.0,0.1034]
[1777223070931,67.16,77963.65,131.1,0.00096,0.0,0.10446]
[1777223076973,67.16,77965.51,131.1,0.00096,0.0,0.10412]
[1777223082008,67.16,77978.72,131.1,0.00098,0.0,0.10613]
[1777223087043,67.16,77979.43,131.1,0.00098,0.0,0.10624]
[1777223092078,67.16,77981.32,131.1,0.00098,0.0,0.10653]
[1777223097112,67.16,77982.48,131.1,0.00098,0.0,0.10671]
[1777223103154,67.18,77982.39,131.1,0.00099,0.0,0.10695]
[1777223116245,67.22,77982.25,131.1,0.00099,0.0,0.10758]
[1777223122287,67.24,77985.43,131.1,0.001,0.0,0.10836]
[1777223125555,67.25,77985.48,131.1,0.001,0.0,0.10852]
[1777223136386,67.28,77985.56,131.1,0.001,0.0,0.10841]
[1777223141421,67.3,77990.4,131.1,0.00101,0.0,0.10941]
[1777223146456,67.31,77983.78,131.1,0.001,0.0,0.1086]
[1777223151491,67.33,77978.75,131.1,0.001,0.0,0.10806]
[1777223156526,67.35,77978.02,131.1,0.001,0.0,0.10819]
[1777223159547,67.36,77991.26,131.1,0.00102,0.0,0.11042]
[1777223161808,67.36,78006.47,131.1,0.00105,0.0,0.113]
[1777223167604,67.38,78004.11,131.1,0.00105,0.0,0.1128]
[1777223172640,67.39,78003.33,131.1,0.00105,0.0,0.11287]
[1777223177675,67.4,78007.29,131.1,0.00105,0.0,0.11375]
[1777223182710,67.41,78005.91,131.1,0.00105,0.0,0.11371]
[1777223187744,67.43,78006.2,131.1,0.00106,0.0,0.11395]
[1777223193787,67.44,78006.34,131.1,0.00105,0.0,0.11353]
[1777223198821,67.45,78006.64,131.1,0.00106,0.0,0.11377]
[1777223203857,67.46,78006.65,131.1,0.00106,0.0,0.11396]
[1777223208892,67.48,78006.4,131.1,0.00106,0.0,0.1141]
[1777223213927,67.49,78004.56,131.1,0.00106,0.0,0.11399]
[1777223218962,67.5,78004.8,131.1,0.00106,0.0,0.11422]
[1777223222989,67.51,78014.24,131.1,0.00108,0.0,0.11592]
[1777223227018,67.53,78024.04,131.1,0.0011,0.0,0.11796]
[1777223232053,67.57,78019.95,131.1,0.0011,0.0,0.11794]
[1777223237087,67.58,78020.0,131.1,0.0011,0.0,0.11809]
[1777223242122,67.59,78019.75,131.1,0.0011,0.0,0.1182]
[1777223247158,67.6,78019.68,131.1,0.0011,0.0,0.11833]
[1777223252194,67.61,78015.15,131.1,0.00109,0.0,0.11704]
[1777223257230,67.62,78015.02,131.1,0.00109,0.0,0.11717]
[1777223262265,67.63,78020.65,131.1,0.0011,0.0,0.11827]
[1777223267300,67.64,78019.55,131.1,0.0011,0.0,0.11823]
[1777223272335,67.65,78018.84,131.1,0.0011,0.0,0.11826]
[1777223277369,67.65,78019.38,131.1,0.0011,0.0,0.11849]
[1777223282405,67.66,78017.49,131.1,0.0011,0.0,0.11832]
[1777223287440,67.67,78018.02,131.1,0.0011,0.0,0.11855]
[1777223292475,67.68,78016.98,131.1,0.0011,0.0,0.11852]
[1777223298516,67.69,78017.67,131.1,0.00111,0.0,0.11881]
[1777223304559,67.7,78019.13,131.1,0.00111,0.0,0.11922]
[1777223309594,67.71,78018.42,131.1,0.00111,0.0,0.11923]
[1777223318657,67.72,78019.45,131.1,0.00111,0.0,0.11896]
[1777223323692,67.73,78017.58,131.1,0.00111,0.0,0.11878]
[1777223328727,67.74,78015.32,131.1,0.00111,0.0,0.11854]
[1777223333762,67.75,78013.69,131.1,0.0011,0.0,0.11841]
[1777223338797,67.76,78012.96,131.1,0.0011,0.0,0.11843]
[1777223343831,67.77,78008.65,131.1,0.0011,0.0,0.11788]
[1777223348869,67.78,78005.98,131.1,0.0011,0.0,0.11759]
[1777223357929,67.79,78006.34,131.1,0.0011,0.0,0.11792]
[1777223362965,67.8,78006.28,131.1,0.0011,0.0,0.11807]
[1777223368000,67.81,78011.41,131.1,0.00111,0.0,0.11907]
[1777223373035,67.82,78012.42,131.1,0.00111,0.0,0.11868]
[1777223380085,67.83,78013.14,131.1,0.00111,0.0,0.11899]
[1777223385120,67.84,78013.28,131.1,0.00111,0.0,0.11915]
[1777223392169,67.85,78014.26,131.1,0.00112,0.0,0.1195]
[1777223397204,67.86,78017.88,131.1,0.00112,0.0,0.12025]
[1777223402239,67.87,78023.15,131.1,0.00113,0.0,0.12126]
[1777223407274,67.87,78023.13,131.1,0.00113,0.0,0.12137]
[1777223412310,67.88,78026.08,131.1,0.00114,0.0,0.12199]
[1777223417345,67.89,78026.54,131.1,0.00114,0.0,0.12217]
[1777223423660,67.89,78026.57,131.1,0.00114,0.0,0.12226]
[1777223430435,67.9,78026.47,131.1,0.00115,0.0,0.12243]
[1777223439499,67.91,78026.52,131.1,0.00114,0.0,0.12192]
[1777223449570,67.93,78026.52,131.1,0.00114,0.0,0.12213]
[1777223456619,67.93,78027.12,131.1,0.00115,0.0,0.12239]
[1777223462661,67.94,78027.15,131.1,0.00115,0.0,0.12252]
[1777223472732,67.95,78027.15,131.1,0.00115,0.0,0.12273]
[1777223477766,67.96,78027.46,131.1,0.00115,0.0,0.12289]
[1777223485823,67.97,78027.22,131.1,0.00115,0.0,0.12301]
[1777223491864,67.98,78027.0,131.1,0.00115,0.0,0.12238]
[1777223496900,67.98,78025.32,131.1,0.00114,0.0,0.12219]
[1777223502941,67.99,78025.96,131.1,0.00115,0.0,0.12244]
[1777223507977,68.0,78026.64,131.1,0.00115,0.0,0.12268]
[1777223514020,68.01,78026.81,131.1,0.00115,0.0,0.12283]
[1777223524089,68.02,78026.81,131.1,0.00115,0.0,0.12303]
[1777223531139,68.03,78026.95,131.1,0.00115,0.0,0.12319]
[1777223541213,68.04,78027.17,131.1,0.00116,0.0,0.12341]
[1777223546248,68.04,78027.4,131.1,0.00116,0.0,0.12354]
[1777223553297,68.05,78027.77,131.1,0.00115,0.0,0.12301]
[1777223558332,68.05,78029.29,131.1,0.00116,0.0,0.12337]
[1777223563367,68.06,78030.36,131.1,0.00116,0.0,0.12364]
[1777223568402,68.06,78030.51,131.1,0.00116,0.0,0.12375]
[1777223573437,68.07,78030.87,131.1,0.00116,0.0,0.1239]
[1777223579479,68.07,78030.87,131.1,0.00116,0.0,0.12398]
[1777223584514,68.07,78029.93,131.1,0.00116,0.0,0.12381]
[1777223589549,68.07,78029.85,131.1,0.00116,0.0,0.1238]
[1777223596598,68.07,78030.39,131.1,0.00116,0.0,0.12389]
[1777223601632,68.07,78030.26,131.1,0.00116,0.0,0.12387]
[1777223610695,68.07,78027.77,131.1,0.00116,0.0,0.12344]
[1777223611703,68.07,78022.52,131.1,0.00114,0.0,0.12181]
[1777223616738,68.07,78017.98,131.1,0.00113,0.0,0.12103]
[1777223621772,68.07,78019.35,131.1,0.00114,0.0,0.12127]
[1777223626810,68.07,78019.63,131.1,0.00114,0.0,0.12131]
[1777223631845,68.07,78016.5,131.1,0.00113,0.0,0.12078]
[1777223636880,68.07,78018.14,131.1,0.00113,0.0,0.12106]
[1777223641915,68.07,78018.84,131.1,0.00114,0.0,0.12118]
[1777223647957,68.07,78021.62,131.1,0.00114,0.0,0.12166]
[1777223653998,68.07,78022.66,131.1,0.00114,0.0,0.12183]
[1777223659033,68.07,78022.61,131.1,0.00114,0.0,0.12183]
[1777223664069,68.07,78022.56,131.1,0.00114,0.0,0.12182]
[1777223669104,68.07,78030.33,131.1,0.00116,0.0,0.12316]
[1777223674139,68.07,78032.36,131.1,0.00115,0.0,0.12279]
[1777223679174,68.07,78036.45,131.1,0.00116,0.0,0.1235]
[1777223684208,68.07,78036.11,131.1,0.00116,0.0,0.12344]
[1777223689244,68.07,78036.28,131.1,0.00116,0.0,0.12347]
[1777223694279,68.07,78035.48,131.1,0.00116,0.0,0.12333]
[1777223701328,68.07,78035.66,131.1,0.00116,0.0,0.12336]
[1777223706364,68.07,78035.24,131.1,0.00116,0.0,0.12329]
[1777223714420,68.07,78035.06,131.1,0.00116,0.0,0.12326]
[1777223721468,68.07,78035.71,131.1,0.00116,0.0,0.12337]
[1777223726504,68.07,78036.39,131.1,0.00116,0.0,0.12349]
[1777223731539,68.07,78039.29,131.1,0.00116,0.0,0.12327]
[1777223736574,68.07,78039.6,131.1,0.00116,0.0,0.12333]
[1777223741609,68.07,78040.12,131.1,0.00116,0.0,0.12342]
[1777223746644,68.07,78040.16,131.1,0.00116,0.0,0.12342]
[1777223751679,68.07,78039.47,131.1,0.00116,0.0,0.1233]
[1777223756714,68.07,78040.04,131.1,0.00116,0.0,0.1234]
[1777223761749,68.07,78044.39,131.1,0.00117,0.0,0.12416]
[1777223767791,68.07,78047.39,131.1,0.00117,0.0,0.12469]
[1777223772826,68.07,78045.22,131.1,0.00117,0.0,0.12431]
[1777223777861,68.07,78043.46,131.1,0.00117,0.0,0.124]
[1777223782896,68.07,78043.56,131.1,0.00117,0.0,0.12402]
[1777223788938,68.07,78043.59,131.1,0.00117,0.0,0.12402]
[1777223793973,68.07,78043.83,131.1,0.00116,0.0,0.12334]
[1777223800017,68.07,78043.65,131.1,0.00116,0.0,0.12331]
[1777223809080,68.07,78043.65,131.1,0.00116,0.0,0.12331]
[1777223816591,68.07,78043.7,131.1,0.00116,0.0,0.12332]
[1777223826198,68.07,78043.18,131.1,0.00116,0.0,0.12323]
[1777223831234,68.07,78043.23,131.1,0.00116,0.0,0.12324]
[1777223838283,68.07,78043.35,131.1,0.00116,0.0,0.12326]
[1777223843318,68.07,78043.3,131.1,0.00116,0.0,0.12325]
[1777223851374,68.07,78043.34,131.1,0.00115,0.0,0.12253]
[1777223856409,68.07,78046.6,131.1,0.00116,0.0,0.1231]
[1777223862450,68.07,78044.5,131.1,0.00115,0.0,0.12273]
[1777223867486,68.07,78039.0,131.1,0.00114,0.0,0.12178]
[1777223872522,68.07,78045.85,131.1,0.00116,0.0,0.12297]
[1777223877558,68.07,78048.27,131.1,0.00116,0.0,0.12339]
[1777223882592,68.07,78048.81,131.1,0.00116,0.0,0.12348]
[1777223887628,68.07,78048.12,131.1,0.00116,0.0,0.12336]
[1777223895684,68.07,78048.68,131.1,0.00116,0.0,0.12346]
[1777223901726,68.07,78048.85,131.1,0.00116,0.0,0.12349]
[1777223906761,68.07,78048.14,131.1,0.00116,0.0,0.12337]
[1777223911796,68.07,78046.37,131.1,0.00115,0.0,0.12234]
[1777223916830,68.07,78046.29,131.1,0.00115,0.0,0.12232]
[1777223922872,68.07,78045.97,131.1,0.00115,0.0,0.12227]
[1777223928915,68.07,78046.26,131.1,0.00115,0.0,0.12232]
[1777223933949,68.07,78045.96,131.1,0.00115,0.0,0.12227]
[1777223939992,68.07,78045.9,131.1,0.00115,0.0,0.12226]
[1777223945026,68.07,78046.03,131.1,0.00115,0.0,0.12228]
[1777223950062,68.07,78046.09,131.1,0.00115,0.0,0.12229]
[1777223955096,68.07,78047.62,131.1,0.00115,0.0,0.12255]
[1777223962146,68.07,78048.15,131.1,0.00115,0.0,0.12265]
[1777223967181,68.07,78047.95,131.1,0.00115,0.0,0.12261]
[1777223972216,68.07,78045.3,131.1,0.00114,0.0,0.12143]
[1777223980273,68.07,78044.96,131.1,0.00114,0.0,0.12138]
[1777223985308,68.07,78045.13,131.1,0.00114,0.0,0.1214]
[1777223990343,68.07,78045.32,131.1,0.00114,0.0,0.12144]
[1777223995377,68.07,78040.47,131.1,0.00113,0.0,0.12061]
[1777224001420,68.07,78040.01,131.1,0.00113,0.0,0.12053]
[1777224006455,68.07,78039.83,131.1,0.00113,0.0,0.1205]
[1777224015519,68.07,78040.05,131.1,0.00113,0.0,0.12053]
[1777224023575,68.07,78040.35,131.1,0.00113,0.0,0.12058]
[1777224034652,68.07,78040.26,131.1,0.00113,0.0,0.11986]
[1777224040694,68.07,78040.47,131.1,0.00113,0.0,0.11989]
[1777224052778,68.07,78039.6,131.1,0.00113,0.0,0.11975]
[1777224057812,68.07,78039.8,131.1,0.00113,0.0,0.11978]
[1777224067882,68.07,78040.47,131.1,0.00113,0.0,0.11989]
[1777224073925,68.07,78042.32,131.1,0.00113,0.0,0.12021]
[1777224078959,68.07,78048.55,131.1,0.00114,0.0,0.12128]
[1777224084721,68.07,78046.18,131.1,0.00114,0.0,0.12087]
[1777224095073,68.07,78046.4,131.1,0.00113,0.0,0.12019]
[1777224100108,68.07,78047.63,131.1,0.00113,0.0,0.1204]
[1777224105143,68.07,78047.52,131.1,0.00113,0.0,0.12038]
[1777224111185,68.07,78047.86,131.1,0.00113,0.0,0.12044]
[1777224116220,68.07,78051.82,131.1,0.00114,0.0,0.12112]
[1777224121254,68.07,78049.79,131.1,0.00114,0.0,0.12077]
[1777224126291,68.07,78048.78,131.1,0.00113,0.0,0.1206]
[1777224132333,68.07,78046.6,131.1,0.00113,0.0,0.12023]
[1777224137367,68.07,78038.72,131.1,0.00112,0.0,0.11889]
[1777224142403,68.07,78037.44,131.1,0.00112,0.0,0.11867]
[1777224147438,68.07,78037.66,131.1,0.00112,0.0,0.11871]
[1777224154486,68.07,78037.57,131.1,0.00111,0.0,0.11799]
[1777224160770,68.07,78037.65,131.1,0.00111,0.0,0.118]
[1777224167578,68.07,78037.78,131.1,0.00111,0.0,0.11803]
[1777224172613,68.07,78037.81,131.1,0.00111,0.0,0.11803]
[1777224178656,68.07,78037.58,131.1,0.00111,0.0,0.11799]
[1777224185705,68.07,78038.54,131.1,0.00111,0.0,0.11815]
[1777224190740,68.07,78040.25,131.1,0.00111,0.0,0.11844]
[1777224195774,68.07,78040.67,131.1,0.00111,0.0,0.11851]
[1777224201816,68.07,78040.36,131.1,0.00111,0.0,0.11846]
[1777224206852,68.07,78041.08,131.1,0.00111,0.0,0.11858]
[1777224211886,68.07,78041.17,131.1,0.00111,0.0,0.11789]
[1777224219943,68.07,78041.33,131.1,0.00111,0.0,0.11792]
[1777224222964,68.07,78032.28,131.1,0.00109,0.0,0.11641]
[1777224228000,68.07,78024.35,131.1,0.00108,0.0,0.1151]
[1777224233035,68.07,78021.08,131.1,0.00107,0.0,0.11456]
[1777224238070,68.07,78020.26,131.1,0.00107,0.0,0.11443]
[1777224247133,68.07,78018.66,131.1,0.00107,0.0,0.11417]
[1777224249146,68.07,78008.08,131.1,0.00105,0.0,0.11245]
[1777224254182,68.07,78005.18,131.1,0.00105,0.0,0.11199]
[1777224266270,68.07,78004.94,131.1,0.00105,0.0,0.11195]
[1777224271305,68.07,78004.02,131.1,0.00104,0.0,0.11113]
[1777224279362,68.07,78004.19,131.1,0.00104,0.0,0.11116]
[1777224285404,68.07,78004.15,131.1,0.00104,0.0,0.11115]
[1777224290439,68.07,78004.17,131.1,0.00104,0.0,0.11115]
[1777224295474,68.07,78013.07,131.1,0.00106,0.0,0.11258]
[1777224300510,68.07,78026.79,131.1,0.00108,0.0,0.11481]
[1777224305550,68.07,78031.1,131.1,0.00108,0.0,0.11552]
[1777224312602,68.07,78032.83,131.1,0.00109,0.0,0.11581]
[1777224317639,68.07,78033.72,131.1,0.00109,0.0,0.11595]
[1777224323681,68.07,78033.93,131.1,0.00109,0.0,0.11599]
[1777224328716,68.07,78034.03,131.1,0.00109,0.0,0.116]
[1777224333751,68.07,78034.41,131.1,0.00108,0.0,0.11537]
[1777224338786,68.07,78033.98,131.1,0.00108,0.0,0.1153]
[1777224343821,68.07,78033.36,131.1,0.00108,0.0,0.1152]
[1777224348857,68.07,78034.28,131.1,0.00108,0.0,0.11535]
[1777224353892,68.07,78034.55,131.1,0.00108,0.0,0.1154]
[1777224358927,68.07,78034.43,131.1,0.00108,0.0,0.11538]
[1777224363962,68.07,78035.05,131.1,0.00109,0.0,0.11548]
[1777224373024,68.07,78034.9,131.1,0.00108,0.0,0.11545]
[1777224379067,68.07,78034.85,131.1,0.00108,0.0,0.11545]
[1777224384102,68.07,78034.21,131.1,0.00108,0.0,0.11534]
[1777224390144,68.07,78033.95,131.1,0.00108,0.0,0.1153]
[1777224395178,68.07,78035.08,131.1,0.00108,0.0,0.11479]
[1777224400214,68.07,78034.88,131.1,0.00108,0.0,0.11476]
[1777224405249,68.07,78034.25,131.1,0.00108,0.0,0.11466]
[1777224410284,68.07,78034.15,131.1,0.00108,0.0,0.11464]
[1777224415319,68.07,78034.32,131.1,0.00108,0.0,0.11467]
[1777224420354,68.07,78034.25,131.1,0.00108,0.0,0.11466]
[1777224427402,68.07,78034.5,131.1,0.00108,0.0,0.1147]
[1777224438480,68.07,78034.49,131.1,0.00108,0.0,0.1147]
[1777224443515,68.07,78035.3,131.1,0.00108,0.0,0.11483]
[1777224448550,68.07,78034.66,131.1,0.00108,0.0,0.11472]
[1777224454592,68.07,78034.85,131.1,0.00107,0.0,0.11407]
[1777224460637,68.07,78035.1,131.1,0.00107,0.0,0.11411]
[1777224466679,68.07,78034.58,131.1,0.00107,0.0,0.11402]
[1777224471714,68.07,78034.84,131.1,0.00107,0.0,0.11406]
[1777224476749,68.07,78035.06,131.1,0.00107,0.0,0.1141]
[1777224481784,68.07,78035.23,131.1,0.00107,0.0,0.11413]
[1777224486819,68.07,78037.87,131.1,0.00108,0.0,0.11456]
[1777224491854,68.07,78039.68,131.1,0.00108,0.0,0.11486]
[1777224495882,68.07,78050.28,131.1,0.0011,0.0,0.11661]
[1777224500919,68.07,78050.66,131.1,0.0011,0.0,0.11667]
[1777224505954,68.07,78054.11,131.1,0.0011,0.0,0.11725]
[1777224510990,68.07,78059.89,131.1,0.00111,0.0,0.11822]
[1777224516024,68.07,78071.6,131.1,0.00113,0.0,0.11949]
[1777224521061,68.07,78071.04,131.1,0.00113,0.0,0.1194]
[1777224526095,68.07,78066.03,131.1,0.00112,0.0,0.11855]
[1777224531130,68.07,78065.13,131.1,0.00112,0.0,0.1184]
[1777224536165,68.07,78065.5,131.1,0.00112,0.0,0.11846]
[1777224541201,68.07,78061.62,131.1,0.00111,0.0,0.1178]
[1777224544222,68.07,78051.24,131.1,0.00109,0.0,0.11607]
[1777224549256,68.07,78045.35,131.1,0.00108,0.0,0.1151]
[1777224554292,68.07,78041.88,131.1,0.00108,0.0,0.11453]
[1777224559327,68.07,78038.86,131.1,0.00107,0.0,0.11403]
[1777224564362,68.07,78043.04,131.1,0.00108,0.0,0.11472]
[1777224569396,68.07,78039.5,131.1,0.00107,0.0,0.11414]
[1777224574432,68.07,78039.49,131.1,0.00107,0.0,0.11345]
[1777224579467,68.07,78039.57,131.1,0.00107,0.0,0.11346]
[1777224586516,68.07,78039.52,131.1,0.00107,0.0,0.11345]
[1777224593564,68.07,78038.99,131.1,0.00107,0.0,0.11337]
[1777224598600,68.07,78039.37,131.1,0.00107,0.0,0.11343]
[1777224603635,68.07,78030.54,131.1,0.00105,0.0,0.112]
[1777224608670,68.07,78023.75,131.1,0.00104,0.0,0.11091]
[1777224613705,68.07,78020.34,131.1,0.00104,0.0,0.11037]
[1777224620754,68.07,78020.18,131.1,0.00104,0.0,0.11035]
[1777224625789,68.07,78019.14,131.1,0.00103,0.0,0.11018]
[1777224630825,68.07,78017.2,131.1,0.00103,0.0,0.10987]
[1777224635863,68.07,78016.61,131.1,0.00102,0.0,0.10912]
[1777224640896,68.07,78007.61,131.1,0.00101,0.0,0.10771]
[1777224645931,68.07,78004.66,131.1,0.001,0.0,0.10725]
[1777224650966,68.07,78007.5,131.1,0.00101,0.0,0.10769]
[1777224656001,68.07,78007.27,131.1,0.00101,0.0,0.10766]
[1777224661035,68.07,78005.87,131.1,0.00101,0.0,0.10744]
[1777224666071,68.07,78005.11,131.1,0.00101,0.0,0.10732]
[1777224672114,68.07,78005.22,131.1,0.00101,0.0,0.10734]
[1777224677149,68.07,78000.5,131.1,0.001,0.0,0.10661]
[1777224683191,68.07,78000.25,131.1,0.001,0.0,0.10657]
[1777224688226,68.07,77999.08,131.1,0.001,0.0,0.10639]
[1777224694268,68.07,77999.6,131.1,0.00099,0.0,0.10582]
[1777224699304,68.07,77998.68,131.1,0.00099,0.0,0.10568]
[1777224704339,68.07,77997.75,131.1,0.00099,0.0,0.10554]
[1777224709374,68.07,77998.13,131.1,0.00099,0.0,0.10559]
[1777224715416,68.07,77997.87,131.1,0.00099,0.0,0.10556]
[1777224720450,68.07,77998.12,131.1,0.00099,0.0,0.10559]
[1777224725486,68.07,77991.51,131.1,0.00098,0.0,0.10459]
[1777224730521,68.07,77985.91,131.1,0.00097,0.0,0.10374]
[1777224735556,68.07,77986.05,131.1,0.00097,0.0,0.10376]
[1777224740591,68.07,77986.64,131.1,0.00097,0.0,0.10385]
[1777224743612,68.07,77997.16,131.1,0.00099,0.0,0.10545]
[1777224748647,68.07,77997.98,131.1,0.00099,0.0,0.10557]
[1777224753682,68.07,78001.11,131.1,0.00099,0.0,0.1054]
[1777224758717,68.07,78002.51,131.1,0.00099,0.0,0.10562]
[1777224765766,68.07,78002.52,131.1,0.00099,0.0,0.10562]
[1777224770802,68.07,78002.49,131.1,0.00099,0.0,0.10561]
[1777224775838,68.07,78002.57,131.1,0.00099,0.0,0.10562]
[1777224780874,68.07,78003.43,131.1,0.00099,0.0,0.10576]
[1777224785908,68.07,78003.51,131.1,0.00099,0.0,0.10577]
[1777224790943,68.07,78003.46,131.1,0.00099,0.0,0.10576]
[1777224795979,68.07,78003.54,131.1,0.00099,0.0,0.10577]
[1777224801016,68.07,78005.98,131.1,0.00099,0.0,0.10615]
[1777224808065,68.07,78006.0,131.1,0.00099,0.0,0.10615]
[1777224814106,68.07,78006.4,131.1,0.00099,0.0,0.10556]
[1777224819142,68.07,78006.08,131.1,0.00099,0.0,0.10551]
[1777224824176,68.07,78006.2,131.1,0.00099,0.0,0.10553]
[1777224829212,68.07,78005.8,131.1,0.00099,0.0,0.10547]
[1777224834246,68.07,78006.06,131.1,0.00099,0.0,0.10551]
[1777224839290,68.07,77991.67,131.1,0.00097,0.0,0.10333]
[1777224844325,68.07,77994.0,131.1,0.00097,0.0,0.10368]
[1777224849360,68.07,77999.92,131.1,0.00098,0.0,0.10457]
[1777224854395,68.07,78000.37,131.1,0.00098,0.0,0.10464]
[1777224859430,68.07,78000.47,131.1,0.00098,0.0,0.10466]
[1777224864465,68.07,78000.12,131.1,0.00098,0.0,0.1046]
[1777224869500,68.07,78000.19,131.1,0.00098,0.0,0.10462]
[1777224875542,68.07,78000.3,131.1,0.00097,0.0,0.10399]
[1777224880577,68.07,78000.65,131.1,0.00097,0.0,0.10404]
[1777224886618,68.07,78000.46,131.1,0.00097,0.0,0.10401]
[1777224891653,68.07,78000.69,131.1,0.00097,0.0,0.10405]
[1777224897696,68.07,78000.68,131.1,0.00097,0.0,0.10405]
[1777224902733,68.07,77997.37,131.1,0.00097,0.0,0.10355]
[1777224907768,68.07,77991.49,131.1,0.00096,0.0,0.10267]
[1777224912803,68.07,77997.03,131.1,0.00097,0.0,0.1035]
[1777224917837,68.07,77998.3,131.1,0.00097,0.0,0.10369]
[1777224924886,68.07,77998.42,131.1,0.00097,0.0,0.10371]
[1777224929921,68.07,77999.01,131.1,0.00097,0.0,0.10379]
[1777224944020,68.07,78002.05,131.1,0.00097,0.0,0.10361]
[1777224949055,68.07,78001.22,131.1,0.00097,0.0,0.10349]
[1777224954090,68.07,78001.76,131.1,0.00097,0.0,0.10357]
[1777224962146,68.07,78002.24,131.1,0.00097,0.0,0.10364]
[1777224976244,68.07,78002.52,131.1,0.00097,0.0,0.10368]
[1777224982286,68.07,78002.68,131.1,0.00097,0.0,0.10371]
[1777224989335,68.07,78002.41,131.1,0.00097,0.0,0.10367]
[1777224994369,68.07,78002.63,131.1,0.00097,0.0,0.10306]
[1777224999404,68.07,78002.58,131.1,0.00097,0.0,0.10305]
[1777225005447,68.07,78002.6,131.1,0.00097,0.0,0.10305]
[1777225010482,68.07,78006.02,131.1,0.00097,0.0,0.10357]
[1777225016333,68.07,78004.78,131.1,0.00097,0.0,0.10338]
[1777225022566,68.07,78004.92,131.1,0.00097,0.0,0.1034]
[1777225027600,68.07,78004.51,131.1,0.00097,0.0,0.10334]
[1777225032635,68.07,78007.11,131.1,0.00097,0.0,0.10373]
[1777225037671,68.07,78007.55,131.1,0.00097,0.0,0.1038]
[1777225042705,68.07,78007.31,131.1,0.00097,0.0,0.10376]
[1777225047741,68.07,78013.74,131.1,0.00098,0.0,0.10473]
[1777225054790,68.07,78014.28,131.1,0.00098,0.0,0.10417]
[1777225059825,68.07,78009.35,131.1,0.00097,0.0,0.10343]
[1777225064861,68.07,78003.39,131.1,0.00096,0.0,0.10253]
[1777225069896,68.07,78002.52,131.1,0.00096,0.0,0.1024]
[1777225075938,68.07,78002.63,131.1,0.00096,0.0,0.10242]
[1777225080972,68.07,78002.35,131.1,0.00096,0.0,0.10238]
[1777225081504,68.07,78002.35,131.1,0.00096,0.0,0.10238]
[1777225087015,68.07,78002.48,131.1,0.00096,0.0,0.1024]
[1777225093057,68.07,78001.83,131.1,0.00096,0.0,0.1023]
[1777225098092,68.07,78001.91,131.1,0.00096,0.0,0.10231]
[1777225103127,68.07,78001.86,131.1,0.00096,0.0,0.10231]
[1777225108162,68.07,78001.5,131.1,0.00096,0.0,0.10225]
[1777225114204,68.07,78001.52,131.1,0.00095,0.0,0.10162]
[1777225120245,68.07,77998.84,131.1,0.00095,0.0,0.10122]
[1777225126361,68.07,77997.83,131.1,0.00095,0.0,0.10108]
[1777225133337,68.07,77997.86,131.1,0.00095,0.0,0.10108]
[1777225138372,68.07,77998.82,131.1,0.00095,0.0,0.10122]
[1777225143408,68.07,77999.96,131.1,0.00095,0.0,0.10139]
[1777225152472,68.07,78000.42,131.1,0.00095,0.0,0.10146]
[1777225160528,68.07,78000.36,131.1,0.00095,0.0,0.10145]
[1777225165563,68.07,77999.79,131.1,0.00095,0.0,0.10136]
[1777225171604,68.07,78000.28,131.1,0.00094,0.0,0.10081]
[1777225176639,68.07,78000.07,131.1,0.00094,0.0,0.10078]
[1777225181675,68.07,78000.48,131.1,0.00094,0.0,0.10084]
[1777225186709,68.07,78000.2,131.1,0.00094,0.0,0.10079]
[1777225191745,68.07,78000.14,131.1,0.00094,0.0,0.10079]
[1777225199802,68.07,78000.67,131.1,0.00095,0.0,0.10086]
[1777225204837,68.07,78000.22,131.1,0.00094,0.0,0.1008]
[1777225209871,68.07,78000.27,131.1,0.00094,0.0,0.10081]
[1777225214908,68.07,78007.77,131.1,0.00096,0.0,0.10191]
[1777225220949,68.07,78007.88,131.1,0.00096,0.0,0.10193]
[1777225225984,68.07,78008.25,131.1,0.00096,0.0,0.10199]
[1777225231019,68.07,78008.45,131.1,0.00095,0.0,0.10138]
[1777225236090,68.07,78008.13,131.1,0.00095,0.0,0.10133]
[1777225241125,68.07,78007.91,131.1,0.00095,0.0,0.1013]
[1777225246160,68.07,78015.71,131.1,0.00096,0.0,0.10246]
[1777225253208,68.07,78015.77,131.1,0.00096,0.0,0.10247]
[1777225262273,68.07,78016.17,131.1,0.00096,0.0,0.10253]
[1777225269322,68.07,78016.35,131.1,0.00096,0.0,0.10256]
[1777225275364,68.07,78016.49,131.1,0.00096,0.0,0.10258]
[1777225278385,68.07,78026.24,131.1,0.00098,0.0,0.10404]
[1777225286441,68.07,78026.81,131.1,0.00098,0.0,0.10413]
[1777225291476,68.07,78025.93,131.1,0.00097,0.0,0.10335]
[1777225296510,68.07,78025.88,131.1,0.00097,0.0,0.10334]
[1777225301545,68.07,78025.44,131.1,0.00097,0.0,0.10328]
[1777225309603,68.07,78025.26,131.1,0.00097,0.0,0.10325]
[1777225314638,68.07,78024.88,131.1,0.00097,0.0,0.10319]
[1777225319672,68.07,78026.84,131.1,0.00097,0.0,0.10349]
[1777225324708,68.07,78032.77,131.1,0.00098,0.0,0.10439]
[1777225329743,68.07,78035.22,131.1,0.00099,0.0,0.10476]
[1777225335785,68.07,78035.85,131.1,0.00099,0.0,0.10485]
[1777225340821,68.07,78036.01,131.1,0.00099,0.0,0.10488]
[1777225346863,68.07,78035.95,131.1,0.00099,0.0,0.10487]
[1777225351899,68.07,78029.69,131.1,0.00097,0.0,0.10327]
[1777225356934,68.07,78027.97,131.1,0.00097,0.0,0.10301]
[1777225361971,68.07,78028.39,131.1,0.00097,0.0,0.10308]
[1777225367006,68.07,78028.94,131.1,0.00097,0.0,0.10316]
[1777225375063,68.07,78028.34,131.1,0.00097,0.0,0.10307]
[1777225380098,68.07,78028.35,131.1,0.00097,0.0,0.10307]
[1777225388315,68.07,78029.86,131.1,0.00097,0.0,0.1033]
[1777225398226,68.07,78029.58,131.1,0.00097,0.0,0.10326]
[1777225403260,68.07,78029.64,131.1,0.00097,0.0,0.10327]
[1777225409302,68.07,78029.63,131.1,0.00097,0.0,0.10326]
[1777225417358,68.07,78030.06,131.1,0.00097,0.0,0.10269]
[1777225422393,68.07,78035.57,131.1,0.00097,0.0,0.10351]
[1777225428436,68.07,78035.69,131.1,0.00097,0.0,0.10353]
[1777225434237,68.07,78035.83,131.1,0.00097,0.0,0.10355]
[1777225439513,68.07,78034.69,131.1,0.00097,0.0,0.10338]
[1777225445555,68.07,78036.1,131.1,0.00097,0.0,0.10359]
[1777225450589,68.07,78036.26,131.1,0.00098,0.0,0.10362]
[1777225456632,68.07,78035.65,131.1,0.00097,0.0,0.10353]
[1777225461667,68.07,78042.46,131.1,0.00098,0.0,0.10456]
[1777225466703,68.07,78042.67,131.1,0.00099,0.0,0.10459]
[1777225472746,68.07,78043.57,131.1,0.00098,0.0,0.10408]
[1777225477781,68.07,78043.31,131.1,0.00098,0.0,0.10404]
[1777225482816,68.07,78042.57,131.1,0.00098,0.0,0.10393]
[1777225487850,68.07,78040.66,131.1,0.00098,0.0,0.10364]
[1777225492886,68.07,78039.78,131.1,0.00097,0.0,0.1035]
[1777225497921,68.07,78039.93,131.1,0.00097,0.0,0.10353]
[1777225502956,68.07,78039.34,131.1,0.00097,0.0,0.10344]
[1777225507991,68.07,78040.3,131.1,0.00098,0.0,0.10358]
[1777225513026,68.07,78038.63,131.1,0.00097,0.0,0.10333]
[1777225519292,68.07,78039.03,131.1,0.00097,0.0,0.10339]
[1777225525111,68.07,78038.83,131.1,0.00097,0.0,0.10336]
[1777225531152,68.07,78039.76,131.1,0.00097,0.0,0.10286]
[1777225536187,68.07,78039.33,131.1,0.00097,0.0,0.10279]
[1777225544244,68.07,78040.07,131.1,0.00097,0.0,0.1029]
[1777225550286,68.07,78040.41,131.1,0.00097,0.0,0.10295]
[1777225559349,68.07,78040.86,131.1,0.00097,0.0,0.10302]
[1777225567405,68.07,78039.97,131.1,0.00097,0.0,0.10289]
[1777225572440,68.07,78030.22,131.1,0.00095,0.0,0.10143]
[1777225577475,68.07,78023.55,131.1,0.00094,0.0,0.10045]
[1777225582509,68.07,78026.43,131.1,0.00095,0.0,0.10087]
[1777225587544,68.07,78028.3,131.1,0.00095,0.0,0.10115]
[1777225592580,68.07,78031.6,131.1,0.00095,0.0,0.101]
[1777225599629,68.07,78031.78,131.1,0.00095,0.0,0.10103]
[1777225608735,68.07,78031.79,131.1,0.00095,0.0,0.10103]
[1777225613770,68.07,78031.36,131.1,0.00095,0.0,0.10096]
[1777225618805,68.07,78031.62,131.1,0.00095,0.0,0.101]
[1777225628875,68.07,78031.94,131.1,0.00095,0.0,0.10105]
[1777225633910,68.07,78032.3,131.1,0.00095,0.0,0.1011]
[1777225640958,68.07,78032.52,131.1,0.00095,0.0,0.10114]
[1777225645993,68.07,78032.44,131.1,0.00095,0.0,0.10112]
[1777225651028,68.07,78032.13,131.1,0.00095,0.0,0.10044]
[1777225661099,68.07,78032.13,131.1,0.00095,0.0,0.10044]
[1777225667140,68.07,78032.42,131.1,0.00095,0.0,0.10049]
[1777225672175,68.07,78032.78,131.1,0.00095,0.0,0.10054]
[1777225677211,68.07,78032.26,131.1,0.00095,0.0,0.10046]
[1777225683253,68.07,78036.59,131.1,0.00095,0.0,0.1011]
[1777225689295,68.07,78043.72,131.1,0.00096,0.0,0.10216]
[1777225691309,68.07,78053.79,131.1,0.00098,0.0,0.10368]
[1777225696672,68.07,78060.45,131.1,0.00099,0.0,0.10469]
[1777225699367,68.07,78069.74,131.1,0.001,0.0,0.10612]
[1777225704863,68.07,78065.04,131.1,0.001,0.0,0.10539]
[1777225710443,68.07,78065.47,131.1,0.001,0.0,0.10546]
[1777225715478,68.07,78065.27,131.1,0.00099,0.0,0.10477]
[1777225720513,68.07,78066.62,131.1,0.00099,0.0,0.10498]
[1777225726557,68.07,78067.69,131.1,0.00099,0.0,0.10514]
[1777225733608,68.07,78066.93,131.1,0.00099,0.0,0.10503]
[1777225738643,68.07,78066.37,131.1,0.00099,0.0,0.10494]
[1777225743678,68.07,78065.72,131.1,0.00099,0.0,0.10484]
[1777225748713,68.07,78067.42,131.1,0.00099,0.0,0.1051]
[1777225753748,68.07,78066.8,131.1,0.00099,0.0,0.10501]
[1777225758784,68.07,78072.15,131.1,0.001,0.0,0.10583]
[1777225763819,68.07,78068.15,131.1,0.00099,0.0,0.10521]
[1777225769861,68.07,78067.57,131.1,0.00099,0.0,0.10512]
[1777225776910,68.07,78066.97,131.1,0.00099,0.0,0.10438]
[1777225781944,68.07,78067.02,131.1,0.00099,0.0,0.10438]
[1777225786980,68.07,78066.72,131.1,0.00099,0.0,0.10434]
[1777225790001,68.07,78054.62,131.1,0.00097,0.0,0.10251]
[1777225795041,68.07,78052.37,131.1,0.00096,0.0,0.10217]
[1777225800076,68.07,78045.27,131.1,0.00095,0.0,0.10111]
[1777225805111,68.07,78047.61,131.1,0.00096,0.0,0.10146]
[1777225810146,68.07,78057.74,131.1,0.00097,0.0,0.10298]
[1777225815182,68.07,78058.14,131.1,0.00097,0.0,0.10304]
[1777225820216,68.07,78058.33,131.1,0.00097,0.0,0.10307]
[1777225825252,68.07,78059.46,131.1,0.00097,0.0,0.10324]
[1777225833308,68.07,78059.71,131.1,0.00097,0.0,0.10263]
[1777225838343,68.07,78059.45,131.1,0.00097,0.0,0.10259]
[1777225845392,68.07,78059.52,131.1,0.00097,0.0,0.1026]
[1777225850427,68.07,78059.55,131.1,0.00097,0.0,0.1026]
[1777225855461,68.07,78059.44,131.1,0.00097,0.0,0.10259]
[1777225860497,68.07,78059.74,131.1,0.00097,0.0,0.10263]
[1777225867475,68.07,78060.15,131.1,0.00097,0.0,0.10269]
[1777225872805,68.07,78056.87,131.1,0.00096,0.0,0.1022]
[1777225879642,68.07,78057.28,131.1,0.00097,0.0,0.10226]
[1777225884678,68.07,78057.17,131.1,0.00097,0.0,0.10225]
[1777225887698,68.07,78067.91,131.1,0.00098,0.0,0.10387]
[1777225893754,68.07,78069.3,131.1,0.00098,0.0,0.10342]
[1777225898790,68.07,78069.07,131.1,0.00098,0.0,0.10339]
[1777225903825,68.07,78068.65,131.1,0.00098,0.0,0.10333]
[1777225908859,68.07,78069.4,131.1,0.00098,0.0,0.10344]
[1777225913894,68.07,78061.67,131.1,0.00097,0.0,0.10228]
[1777225918930,68.07,78061.97,131.1,0.00097,0.0,0.10232]
[1777225923965,68.07,78058.68,131.1,0.00096,0.0,0.10183]
[1777225928999,68.07,78058.04,131.1,0.00096,0.0,0.10173]
[1777225934035,68.07,78058.59,131.1,0.00096,0.0,0.10182]
[1777225940077,68.07,78058.25,131.1,0.00096,0.0,0.10176]
[1777225945112,68.07,78058.34,131.1,0.00096,0.0,0.10178]
[1777225951153,68.07,78058.07,131.1,0.00095,0.0,0.1011]
[1777225956188,68.07,78058.12,131.1,0.00095,0.0,0.1011]
[1777225963238,68.07,78058.13,131.1,0.00095,0.0,0.10111]
[1777225968274,68.07,78057.59,131.1,0.00095,0.0,0.10103]
[1777225973307,68.07,78060.06,131.1,0.00096,0.0,0.10139]
[1777225978344,68.07,78060.69,131.1,0.00096,0.0,0.10149]
[1777225983416,68.07,78056.51,131.1,0.00095,0.0,0.10087]
[1777225988452,68.07,78054.48,131.1,0.00095,0.0,0.10056]
[1777225993487,68.07,78053.74,131.1,0.00095,0.0,0.10046]
[1777225998522,68.07,78051.22,131.1,0.00094,0.0,0.10008]
[1777226003557,68.07,78047.37,131.1,0.00094,0.0,0.09952]
[1777226008592,68.07,78047.3,131.1,0.00094,0.0,0.09951]
[1777226013626,68.07,78049.55,131.1,0.00094,0.0,0.09921]
[1777226018662,68.07,78052.24,131.1,0.00094,0.0,0.0996]
[1777226025711,68.07,78052.17,131.1,0.00094,0.0,0.09959]
[1777226030746,68.07,78052.67,131.1,0.00094,0.0,0.09966]
[1777226035781,68.07,78052.2,131.1,0.00094,0.0,0.09959]
[1777226043200,68.07,78052.4,131.1,0.00094,0.0,0.09962]
[1777226048872,68.07,78049.67,131.1,0.00094,0.0,0.09922]
[1777226054915,68.07,78049.91,131.1,0.00094,0.0,0.09926]
[1777226059953,68.07,78051.15,131.1,0.00094,0.0,0.09944]
[1777226064988,68.07,78049.79,131.1,0.00094,0.0,0.09924]
[1777226071030,68.07,78049.22,131.1,0.00093,0.0,0.09853]
[1777226076066,68.07,78049.17,131.1,0.00093,0.0,0.09852]
[1777226082108,68.07,78049.23,131.1,0.00093,0.0,0.09853]
[1777226087143,68.07,78049.12,131.1,0.00093,0.0,0.09852]
[1777226092178,68.07,78048.42,131.1,0.00093,0.0,0.09841]
[1777226097213,68.07,78048.02,131.1,0.00093,0.0,0.09836]
[1777226102248,68.07,78046.22,131.1,0.00093,0.0,0.0981]
[1777226109297,68.07,78043.62,131.1,0.00092,0.0,0.09772]
[1777226114332,68.07,78043.44,131.1,0.00092,0.0,0.09769]
[1777226119368,68.07,78037.48,131.1,0.00091,0.0,0.09684]
[1777226124401,68.07,78037.03,131.1,0.00091,0.0,0.09677]
[1777226130444,68.07,78037.16,131.1,0.00091,0.0,0.09679]
[1777226135479,68.07,78037.1,131.1,0.00091,0.0,0.09617]
[1777226140514,68.07,78036.67,131.1,0.00091,0.0,0.09611]
[1777226145550,68.07,78036.3,131.1,0.0009,0.0,0.09605]
[1777226150585,68.07,78035.87,131.1,0.0009,0.0,0.09599]
[1777226155620,68.07,78035.97,131.1,0.0009,0.0,0.09601]
[1777226161663,68.07,78035.66,131.1,0.0009,0.0,0.09596]
[1777226168714,68.07,78036.06,131.1,0.0009,0.0,0.09602]
[1777226174177,68.07,78036.11,131.1,0.0009,0.0,0.09603]
[1777226179791,68.07,78036.29,131.1,0.0009,0.0,0.09605]
[1777226184825,68.07,78036.32,131.1,0.0009,0.0,0.09606]
[1777226189860,68.07,78035.92,131.1,0.0009,0.0,0.096]
[1777226200942,68.07,78036.07,131.1,0.0009,0.0,0.09541]
[1777226206983,68.07,78036.06,131.1,0.0009,0.0,0.0954]
[1777226219068,68.07,78036.29,131.1,0.0009,0.0,0.09544]
[1777226224103,68.07,78036.21,131.1,0.0009,0.0,0.09543]
[1777226231152,68.07,78036.0,131.1,0.0009,0.0,0.0954]
[1777226242229,68.07,78036.32,131.1,0.0009,0.0,0.09544]
[1777226253308,68.07,78036.08,131.1,0.00089,0.0,0.0948]
[1777226258343,68.07,78044.03,131.1,0.0009,0.0,0.09592]
[1777226263380,68.07,78050.61,131.1,0.00091,0.0,0.09686]
[1777226269422,68.07,78050.96,131.1,0.00091,0.0,0.09691]
[1777226274457,68.07,78050.83,131.1,0.00091,0.0,0.09689]
[1777226279492,68.07,78055.67,131.1,0.00092,0.0,0.09758]
[1777226284527,68.07,78053.31,131.1,0.00092,0.0,0.09724]
[1777226289561,68.07,78049.85,131.1,0.00091,0.0,0.09675]
[1777226294596,68.07,78050.19,131.1,0.00091,0.0,0.0968]
[1777226300638,68.07,78050.07,131.1,0.00091,0.0,0.09678]
[1777226309702,68.07,78049.1,131.1,0.00091,0.0,0.09664]
[1777226314737,68.07,78048.25,131.1,0.0009,0.0,0.0959]
[1777226322793,68.07,78048.13,131.1,0.0009,0.0,0.09588]
[1777226331856,68.07,78050.4,131.1,0.00091,0.0,0.09621]
[1777226338905,68.07,78050.84,131.1,0.00091,0.0,0.09627]
[1777226343941,68.07,78050.25,131.1,0.00091,0.0,0.09619]
[1777226349984,68.07,78049.78,131.1,0.00091,0.0,0.09612]
[1777226356026,68.07,78050.45,131.1,0.00091,0.0,0.09621]
[1777226361061,68.07,78050.49,131.1,0.00091,0.0,0.09622]
[1777226371131,68.07,78050.54,131.1,0.0009,0.0,0.09561]
[1777226377172,68.07,78050.83,131.1,0.0009,0.0,0.09565]
[1777226382208,68.07,78043.92,131.1,0.00089,0.0,0.09468]
[1777226387243,68.07,78043.76,131.1,0.00089,0.0,0.09465]
[1777226392278,68.07,78043.98,131.1,0.00089,0.0,0.09468]
[1777226397313,68.07,78044.19,131.1,0.00089,0.0,0.09471]
[1777226402348,68.07,78053.68,131.1,0.00091,0.0,0.09606]
[1777226407382,68.07,78056.85,131.1,0.00091,0.0,0.09651]
[1777226410197,68.07,78057.3,131.1,0.00091,0.0,0.09657]
[1777226410231,68.07,78057.3,131.1,0.00091,0.0,0.09657]
[1777226415439,68.07,78061.02,131.1,0.00092,0.0,0.0971]
[1777226420474,68.07,78058.88,131.1,0.00091,0.0,0.0968]
[1777226425509,68.07,78061.02,131.1,0.00092,0.0,0.0971]
[1777226427383,68.07,78061.02,131.1,0.00092,0.0,0.0971]
[1777226432558,68.07,78060.62,131.1,0.00091,0.0,0.09643]
[1777226432938,68.07,78060.62,131.1,0.00091,0.0,0.09643]
[1777226438601,68.07,78060.36,131.1,0.00091,0.0,0.09639]
[1777226443636,68.07,78060.68,131.1,0.00091,0.0,0.09643]
[1777226448671,68.07,78060.33,131.1,0.00091,0.0,0.09638]
[1777226453706,68.07,78060.6,131.1,0.00091,0.0,0.09642]
[1777226458741,68.07,78060.34,131.1,0.00091,0.0,0.09639]
[1777226462769,68.07,78051.01,131.1,0.0009,0.0,0.09506]
[1777226467804,68.07,78049.78,131.1,0.0009,0.0,0.09489]
[1777226473846,68.07,78050.44,131.1,0.0009,0.0,0.09498]
[1777226480895,68.07,78050.84,131.1,0.0009,0.0,0.09504]
[1777226485930,68.07,78051.08,131.1,0.0009,0.0,0.09507]
[1777226494993,68.07,78050.52,131.1,0.00089,0.0,0.09438]
[1777226500029,68.07,78051.02,131.1,0.00089,0.0,0.09445]
[1777226507078,68.07,78051.28,131.1,0.00089,0.0,0.09449]
[1777226512113,68.07,78050.07,131.1,0.00089,0.0,0.09432]
[1777226517148,68.07,78050.14,131.1,0.00089,0.0,0.09433]
[1777226526210,68.07,78050.3,131.1,0.00089,0.0,0.09435]
[1777226531246,68.07,78050.02,131.1,0.00089,0.0,0.09431]
[1777226536281,68.07,78049.66,131.1,0.00089,0.0,0.09426]
[1777226541317,68.07,78049.5,131.1,0.00089,0.0,0.09424]
[1777226546355,68.07,78049.43,131.1,0.00089,0.0,0.09423]
[1777226551388,68.07,78042.77,131.1,0.00087,0.0,0.0927]
[1777226556423,68.07,78041.77,131.1,0.00087,0.0,0.09256]
[1777226561460,68.07,78038.14,131.1,0.00087,0.0,0.09206]
[1777226566159,68.07,78038.23,131.1,0.00087,0.0,0.09207]
[1777226567444,68.07,78038.19,131.1,0.00087,0.0,0.09207]
[1777226572536,68.07,78038.0,131.1,0.00087,0.0,0.09204]
[1777226577572,68.07,78038.48,131.1,0.00087,0.0,0.0921]
[1777226582578,68.07,78040.3,131.1,0.00087,0.0,0.09235]
[1777226584736,68.07,78044.05,131.1,0.00088,0.0,0.09287]
[1777226588649,68.07,78055.58,131.1,0.00089,0.0,0.09448]
[1777226593684,68.07,78055.61,131.1,0.00089,0.0,0.09448]
[1777226595631,68.07,78055.69,131.1,0.00089,0.0,0.09449]
[1777226597670,68.07,78054.48,131.1,0.00089,0.0,0.09432]
[1777226604761,68.07,78056.53,131.1,0.00089,0.0,0.09461]
[1777226611809,68.07,78055.79,131.1,0.00089,0.0,0.0939]
[1777226618858,68.07,78056.04,131.1,0.00089,0.0,0.09393]
[1777226624900,68.07,78056.01,131.1,0.00089,0.0,0.09393]
[1777226629936,68.07,78056.02,131.1,0.00089,0.0,0.09393]
[1777226634971,68.07,78055.9,131.1,0.00089,0.0,0.09391]
[1777226642019,68.07,78055.74,131.1,0.00089,0.0,0.09389]
[1777226647055,68.07,78055.76,131.1,0.00089,0.0,0.09389]
[1777226652091,68.07,78055.6,131.1,0.00089,0.0,0.09387]
[1777226657125,68.07,78055.65,131.1,0.00089,0.0,0.09388]
[1777226662161,68.07,78055.28,131.1,0.00089,0.0,0.09383]
[1777226667196,68.07,78044.85,131.1,0.00087,0.0,0.09238]
[1777226671223,68.07,78039.78,131.1,0.00086,0.0,0.09109]
[1777226678272,68.07,78035.97,131.1,0.00085,0.0,0.09057]
[1777226683312,68.07,78033.87,131.1,0.00085,0.0,0.09029]
[1777226688346,68.07,78029.44,131.1,0.00084,0.0,0.08969]
[1777226693382,68.07,78027.35,131.1,0.00084,0.0,0.08941]
[1777226698417,68.07,78026.68,131.1,0.00084,0.0,0.08932]
[1777226703451,68.07,78027.88,131.1,0.00084,0.0,0.08948]
[1777226709494,68.07,78027.48,131.1,0.00084,0.0,0.08943]
[1777226714529,68.07,78027.2,131.1,0.00084,0.0,0.08939]
[1777226719563,68.07,78027.4,131.1,0.00084,0.0,0.08942]
[1777226725606,68.07,78027.34,131.1,0.00084,0.0,0.08941]
[1777226730641,68.07,78027.35,131.1,0.00084,0.0,0.08941]
[1777226738697,68.07,78027.05,131.1,0.00084,0.0,0.08879]
[1777226747759,68.07,78027.41,131.1,0.00084,0.0,0.08883]
[1777226752795,68.07,78027.15,131.1,0.00084,0.0,0.0888]
[1777226757830,68.07,78027.5,131.1,0.00084,0.0,0.08885]
[1777226763873,68.07,78027.34,131.1,0.00084,0.0,0.08882]
[1777226768908,68.07,78027.65,131.1,0.00084,0.0,0.08887]
[1777226774950,68.07,78027.3,131.1,0.00084,0.0,0.08882]
[1777226776963,68.07,78015.65,131.1,0.00082,0.0,0.08728]
[1777226781998,68.07,78023.65,131.1,0.00083,0.0,0.08833]
[1777226787033,68.07,78024.91,131.1,0.00083,0.0,0.0885]
[1777226792069,68.07,78024.34,131.1,0.00083,0.0,0.08785]
[1777226797103,68.07,78024.63,131.1,0.00083,0.0,0.08788]
[1777226802138,68.07,78020.07,131.1,0.00082,0.0,0.08728]
[1777226807174,68.07,78021.54,131.1,0.00082,0.0,0.08748]
[1777226808299,68.07,78021.54,131.1,0.00082,0.0,0.08748]
[1777226809194,68.07,78070.5,131.1,0.00089,0.0,0.09412]
[1777226809537,68.07,78070.5,131.1,0.00089,0.0,0.09412]
[1777226810205,68.07,78085.51,131.1,0.00091,0.0,0.09625]
[1777226812216,68.07,78067.22,131.1,0.00089,0.0,0.09366]
[1777226817252,68.07,78066.42,131.1,0.00089,0.0,0.09355]
[1777226822287,68.07,78065.14,131.1,0.00088,0.0,0.09337]
[1777226827321,68.07,78062.76,131.1,0.00088,0.0,0.09304]
[1777226832360,68.07,78067.8,131.1,0.00089,0.0,0.09374]
[1777226838410,68.07,78069.09,131.1,0.00089,0.0,0.09392]
[1777226839410,68.07,78078.82,131.1,0.0009,0.0,0.0953]
[1777226844446,68.07,78079.92,131.1,0.0009,0.0,0.09545]
[1777226848428,68.07,78079.92,131.1,0.0009,0.0,0.09545]
[1777226852503,68.07,78098.25,131.1,0.00093,0.0,0.09745]
[1777226857538,68.07,78104.09,131.1,0.00093,0.0,0.0983]
[1777226860559,68.07,78094.32,131.1,0.00092,0.0,0.09689]
[1777226864587,68.07,78105.71,131.1,0.00094,0.0,0.09854]
[1777226869626,68.07,78102.63,131.1,0.00093,0.0,0.09809]
[1777226874661,68.07,78103.75,131.1,0.00093,0.0,0.09825]
[1777226879697,68.07,78107.22,131.1,0.00094,0.0,0.09876]
[1777226884732,68.07,78109.4,131.1,0.00094,0.0,0.09908]
[1777226889766,68.07,78108.97,131.1,0.00094,0.0,0.09901]
[1777226894736,68.07,78106.89,131.1,0.00094,0.0,0.09871]
[1777226899838,68.07,78107.16,131.1,0.00094,0.0,0.09875]
[1777226904873,68.07,78107.06,131.1,0.00094,0.0,0.09873]
[1777226909908,68.07,78108.15,131.1,0.00094,0.0,0.09889]
[1777226914942,68.07,78112.67,131.1,0.00094,0.0,0.09892]
[1777226919978,68.07,78112.78,131.1,0.00094,0.0,0.09893]
[1777226925014,68.07,78111.82,131.1,0.00094,0.0,0.09879]
[1777226930049,68.07,78107.55,131.1,0.00093,0.0,0.09817]
[1777226935083,68.07,78108.56,131.1,0.00094,0.0,0.09832]
[1777226939111,68.07,78099.52,131.1,0.00092,0.0,0.09701]
[1777226944146,68.07,78096.06,131.1,0.00092,0.0,0.09651]
[1777226949182,68.07,78100.17,131.1,0.00092,0.0,0.0971]
[1777226954217,68.07,78105.67,131.1,0.00093,0.0,0.0979]
[1777226959254,68.07,78107.15,131.1,0.00093,0.0,0.09811]
[1777226965295,68.07,78107.24,131.1,0.00093,0.0,0.09812]
[1777226971338,68.07,78108.26,131.1,0.00093,0.0,0.09764]
[1777226977380,68.07,78105.3,131.1,0.00092,0.0,0.09721]
[1777226982415,68.07,78104.15,131.1,0.00092,0.0,0.09704]
[1777226987450,68.07,78109.64,131.1,0.00093,0.0,0.09784]
[1777226992485,68.07,78109.09,131.1,0.00093,0.0,0.09776]
[1777226998527,68.07,78109.25,131.1,0.00093,0.0,0.09778]
[1777227003562,68.07,78109.11,131.1,0.00093,0.0,0.09776]
[1777227005576,68.07,78084.31,131.1,0.00089,0.0,0.09422]
[1777227006583,68.07,78073.28,131.1,0.00088,0.0,0.09268]
[1777227012278,68.07,78073.4,131.1,0.00088,0.0,0.0927]
[1777227017660,68.07,78073.72,131.1,0.00088,0.0,0.09274]
[1777227022695,68.07,78076.51,131.1,0.00088,0.0,0.09313]
[1777227027734,68.07,78076.85,131.1,0.00088,0.0,0.09318]
[1777227030755,68.07,78067.82,131.1,0.00087,0.0,0.09193]
[1777227035789,68.07,78066.55,131.1,0.00086,0.0,0.09115]
[1777227043846,68.07,78068.9,131.1,0.00087,0.0,0.09147]
[1777227048881,68.07,78068.72,131.1,0.00087,0.0,0.09145]
[1777227053945,68.07,78070.14,131.1,0.00087,0.0,0.09164]
[1777227058979,68.07,78069.5,131.1,0.00087,0.0,0.09155]
[1777227064016,68.07,78064.31,131.1,0.00086,0.0,0.09085]
[1777227070058,68.07,78065.02,131.1,0.00086,0.0,0.09094]
[1777227075093,68.07,78065.37,131.1,0.00086,0.0,0.09099]
[1777227079121,68.07,78076.66,131.1,0.00088,0.0,0.09254]
[1777227080130,68.07,78060.52,131.1,0.00085,0.0,0.09033]
[1777227081136,68.07,78047.19,131.1,0.00084,0.0,0.08854]
[1777227086170,68.07,78047.91,131.1,0.00084,0.0,0.08864]
[1777227091206,68.07,78048.04,131.1,0.00083,0.0,0.08807]
[1777227096246,68.07,78048.55,131.1,0.00083,0.0,0.08814]
[1777227101280,68.07,78044.04,131.1,0.00083,0.0,0.08754]
[1777227108333,68.07,78044.53,131.1,0.00083,0.0,0.08761]
[1777227118403,68.07,78044.23,131.1,0.00083,0.0,0.08757]
[1777227123437,68.07,78048.03,131.1,0.00083,0.0,0.08807]
[1777227128472,68.07,78048.47,131.1,0.00083,0.0,0.08813]
[1777227133507,68.07,78048.62,131.1,0.00083,0.0,0.08815]
[1777227138543,68.07,78048.08,131.1,0.00083,0.0,0.08808]
[1777227143578,68.07,78048.06,131.1,0.00083,0.0,0.08807]
[1777227148613,68.07,78050.18,131.1,0.00083,0.0,0.08835]
[1777227153648,68.07,78055.69,131.1,0.00084,0.0,0.0885]
[1777227158683,68.07,78055.52,131.1,0.00084,0.0,0.08848]
[1777227164725,68.07,78055.87,131.1,0.00084,0.0,0.08853]
[1777227166301,68.07,78055.82,131.1,0.00084,0.0,0.08852]
[1777227167172,68.07,78055.82,131.1,0.00084,0.0,0.08852]
[1777227167594,68.07,78055.82,131.1,0.00084,0.0,0.08852]
[1777227167704,68.07,78090.15,131.1,0.00088,0.0,0.0932]
[1777227167950,68.07,78090.15,131.1,0.00088,0.0,0.0932]
[1777227168529,68.07,78122.89,131.1,0.00093,0.0,0.09786]
[1777227168798,68.07,78141.78,131.1,0.00096,0.0,0.10064]
[1777227173835,68.07,78133.17,131.1,0.00095,0.0,0.09937]
[1777227175850,68.07,78097.96,131.1,0.0009,0.0,0.09429]
[1777227180884,68.07,78105.45,131.1,0.00091,0.0,0.09535]
[1777227182899,68.07,78114.68,131.1,0.00092,0.0,0.09667]
[1777227187937,68.07,78116.14,131.1,0.00092,0.0,0.09688]
[1777227191694,68.07,78119.76,131.1,0.00093,0.0,0.0974]
[1777227191965,68.07,78104.97,131.1,0.00091,0.0,0.09528]
[1777227193979,68.07,78094.81,131.1,0.00089,0.0,0.09385]
[1777227198012,68.07,78105.9,131.1,0.00091,0.0,0.09541]
[1777227202120,68.07,78105.56,131.1,0.00091,0.0,0.09537]
[1777227207836,68.07,78114.07,131.1,0.00092,0.0,0.09658]
[1777227213118,68.07,78115.49,131.1,0.00092,0.0,0.09616]
[1777227218153,68.07,78118.64,131.1,0.00092,0.0,0.09661]
[1777227223187,68.07,78119.78,131.1,0.00092,0.0,0.09677]
[1777227227216,68.07,78109.36,131.1,0.00091,0.0,0.09528]
[1777227232251,68.07,78107.19,131.1,0.0009,0.0,0.09497]
[1777227237286,68.07,78108.35,131.1,0.00091,0.0,0.09514]
[1777227242320,68.07,78117.24,131.1,0.00092,0.0,0.09641]
[1777227247357,68.07,78129.53,131.1,0.00094,0.0,0.09819]
[1777227252392,68.07,78130.85,131.1,0.00094,0.0,0.09838]
[1777227257430,68.07,78132.44,131.1,0.00094,0.0,0.09862]
[1777227258357,68.07,78134.76,131.1,0.00094,0.0,0.09896]
[1777227258434,68.07,78166.97,131.1,0.00099,0.0,0.1038]
[1777227260448,68.07,78175.55,131.1,0.00101,0.0,0.10512]
[1777227265483,68.07,78176.54,131.1,0.00101,0.0,0.10527]
[1777227270518,68.07,78170.86,131.1,0.001,0.0,0.10439]
[1777227275552,68.07,78172.01,131.1,0.001,0.0,0.1039]
[1777227276560,68.07,78156.12,131.1,0.00097,0.0,0.10148]
[1777227276990,68.07,78156.12,131.1,0.00097,0.0,0.10148]
[1777227277567,68.07,78147.46,131.1,0.00096,0.0,0.10019]
[1777227279581,68.07,78137.18,131.1,0.00094,0.0,0.09867]
[1777227284616,68.07,78137.9,131.1,0.00094,0.0,0.09877]
[1777227286630,68.07,78117.68,131.1,0.00091,0.0,0.09584]
[1777227287637,68.07,78107.17,131.1,0.0009,0.0,0.09435]
[1777227292672,68.07,78113.32,131.1,0.00091,0.0,0.09522]
[1777227297708,68.07,78111.31,131.1,0.0009,0.0,0.09494]
[1777227300729,68.07,78121.62,131.1,0.00092,0.0,0.09641]
[1777227303760,68.07,78112.97,131.1,0.00091,0.0,0.09517]
[1777227304181,68.07,78112.97,131.1,0.00091,0.0,0.09517]
[1777227309800,68.07,78111.97,131.1,0.0009,0.0,0.09503]
[1777227314835,68.07,78118.42,131.1,0.00091,0.0,0.09595]
[1777227319898,68.07,78120.54,131.1,0.00092,0.0,0.09625]
[1777227321884,68.07,78129.51,131.1,0.00093,0.0,0.09755]
[1777227322890,68.07,78139.33,131.1,0.00095,0.0,0.09898]
[1777227327926,68.07,78136.04,131.1,0.00094,0.0,0.0985]
[1777227332961,68.07,78134.22,131.1,0.00093,0.0,0.0976]
[1777227336990,68.07,78145.46,131.1,0.00095,0.0,0.09924]
[1777227342029,68.07,78149.11,131.1,0.00095,0.0,0.09978]
[1777227347548,68.07,78154.77,131.1,0.00096,0.0,0.10063]
[1777227353107,68.07,78155.23,131.1,0.00096,0.0,0.10069]
[1777227358144,68.07,78149.58,131.1,0.00095,0.0,0.09985]
[1777227362172,68.07,78162.66,131.1,0.00097,0.0,0.10181]
[1777227367207,68.07,78170.97,131.1,0.00099,0.0,0.10307]
[1777227372242,68.07,78175.6,131.1,0.001,0.0,0.10378]
[1777227377277,68.07,78176.71,131.1,0.001,0.0,0.10395]
[1777227382312,68.07,78176.52,131.1,0.001,0.0,0.10392]
[1777227387347,68.07,78183.48,131.1,0.00101,0.0,0.105]
[1777227388021,68.07,78183.48,131.1,0.00101,0.0,0.105]
[1777227397420,68.07,78184.61,131.1,0.001,0.0,0.1045]
[1777227399442,68.07,78175.36,131.1,0.00099,0.0,0.10308]
[1777227404477,68.07,78174.4,131.1,0.00099,0.0,0.10293]
[1777227409512,68.07,78169.02,131.1,0.00098,0.0,0.10211]
[1777227414547,68.07,78167.97,131.1,0.00098,0.0,0.10195]
[1777227419585,68.07,78165.15,131.1,0.00097,0.0,0.10153]
[1777227421600,68.07,78147.21,131.1,0.00095,0.0,0.09886]
[1777227426635,68.07,78153.87,131.1,0.00096,0.0,0.09984]
[1777227431670,68.07,78152.34,131.1,0.00095,0.0,0.09961]
[1777227436705,68.07,78156.16,131.1,0.00096,0.0,0.10018]
[1777227441740,68.07,78160.26,131.1,0.00097,0.0,0.10079]
[1777227446774,68.07,78160.05,131.1,0.00096,0.0,0.10076]
[1777227451810,68.07,78161.05,131.1,0.00096,0.0,0.10026]
[1777227454830,68.07,78171.45,131.1,0.00098,0.0,0.10182]
[1777227459866,68.07,78169.94,131.1,0.00097,0.0,0.10159]
[1777227464901,68.07,78178.15,131.1,0.00099,0.0,0.10284]
[1777227469935,68.07,78177.28,131.1,0.00099,0.0,0.1027]
[1777227474970,68.07,78183.67,131.1,0.001,0.0,0.10368]
[1777227478240,68.07,78184.87,131.1,0.001,0.0,0.10386]
[1777227478877,68.07,78187.26,131.1,0.001,0.0,0.10423]
[1777227479018,68.07,78311.31,131.1,0.00122,0.0,0.12502]
[1777227479846,68.07,78311.31,131.1,0.00122,0.0,0.12502]
[1777227480038,68.07,78326.78,131.1,0.00125,0.0,0.12785]
[1777227483064,68.07,78317.8,131.1,0.00123,0.0,0.1262]
[1777227488101,68.07,78316.95,131.1,0.00123,0.0,0.12604]
[1777227493136,68.07,78322.2,131.1,0.00124,0.0,0.127]
[1777227498173,68.07,78330.87,131.1,0.00126,0.0,0.12861]
[1777227501738,68.07,78331.64,131.1,0.00126,0.0,0.12875]
[1777227503208,68.07,78353.19,131.1,0.0013,0.0,0.13282]
[1777227504846,68.07,78363.91,131.1,0.00132,0.0,0.13488]
[1777227505225,68.07,78344.2,131.1,0.00128,0.0,0.13111]
[1777227507155,68.07,78331.66,131.1,0.00126,0.0,0.12875]
[1777227509253,68.07,78351.49,131.1,0.0013,0.0,0.13249]
[1777227511170,68.07,78358.88,131.1,0.00131,0.0,0.13391]
[1777227511544,68.07,78358.88,131.1,0.00131,0.0,0.13391]
[1777227511983,68.07,78358.88,131.1,0.00131,0.0,0.13391]
[1777227512024,68.07,78326.83,131.1,0.00124,0.0,0.12706]
[1777227512274,68.07,78303.31,131.1,0.0012,0.0,0.1228]
[1777227513281,68.07,78287.62,131.1,0.00117,0.0,0.12003]
[1777227516963,68.07,78284.26,131.1,0.00116,0.0,0.11944]
[1777227517003,68.07,78271.92,131.1,0.00114,0.0,0.11731]
[1777227517880,68.07,78261.04,131.1,0.00112,0.0,0.11545]
[1777227523354,68.07,78258.22,131.1,0.00111,0.0,0.11498]
[1777227528389,68.07,78257.26,131.1,0.00111,0.0,0.11482]
[1777227533425,68.07,78259.34,131.1,0.00112,0.0,0.11517]
[1777227535438,68.07,78241.96,131.1,0.00109,0.0,0.11227]
[1777227540474,68.07,78240.54,131.1,0.00108,0.0,0.11203]
[1777227543095,68.07,78240.85,131.1,0.00108,0.0,0.11208]
[1777227548293,68.07,78246.15,131.1,0.00109,0.0,0.11296]
[1777227553566,68.07,78244.01,131.1,0.00109,0.0,0.11261]
[1777227558600,68.07,78247.23,131.1,0.00109,0.0,0.11314]
[1777227563636,68.07,78248.28,131.1,0.0011,0.0,0.11331]
[1777227566657,68.07,78258.27,131.1,0.00111,0.0,0.11499]
[1777227570685,68.07,78266.79,131.1,0.00113,0.0,0.11643]
[1777227574713,68.07,78260.95,131.1,0.00111,0.0,0.11471]
[1777227576727,68.07,78252.16,131.1,0.0011,0.0,0.11324]
[1777227578740,68.07,78243.38,131.1,0.00108,0.0,0.11179]
[1777227583777,68.07,78243.53,131.1,0.00108,0.0,0.11181]
[1777227588812,68.07,78237.04,131.1,0.00107,0.0,0.11075]
[1777227593846,68.07,78237.43,131.1,0.00107,0.0,0.11081]
[1777227598882,68.07,78229.96,131.1,0.00106,0.0,0.1096]
[1777227600895,68.07,78220.41,131.1,0.00104,0.0,0.10807]
[1777227605931,68.07,78220.09,131.1,0.00104,0.0,0.10801]
[1777227610966,68.07,78222.25,131.1,0.00105,0.0,0.10836]
[1777227616001,68.07,78212.16,131.1,0.00103,0.0,0.10676]
[1777227618763,68.07,78211.5,131.1,0.00103,0.0,0.10665]
[1777227625069,68.07,78207.64,131.1,0.00102,0.0,0.10605]
[1777227631755,68.07,78207.71,131.1,0.00102,0.0,0.10606]
[1777227636735,68.07,78217.44,131.1,0.00103,0.0,0.1069]
[1777227642188,68.07,78217.35,131.1,0.00103,0.0,0.10689]
[1777227647223,68.07,78217.47,131.1,0.00103,0.0,0.10691]
[1777227648230,68.07,78226.38,131.1,0.00105,0.0,0.10832]
[1777227653265,68.07,78232.77,131.1,0.00106,0.0,0.10935]
[1777227657293,68.07,78223.24,131.1,0.00104,0.0,0.10782]
[1777227662328,68.07,78225.59,131.1,0.00104,0.0,0.1082]
[1777227667363,68.07,78230.12,131.1,0.00105,0.0,0.10892]
[1777227672397,68.07,78231.74,131.1,0.00105,0.0,0.10918]
[1777227677433,68.07,78230.68,131.1,0.00105,0.0,0.10901]
[1777227682468,68.07,78233.25,131.1,0.00106,0.0,0.10943]
[1777227687504,68.07,78234.44,131.1,0.00106,0.0,0.10962]
[1777227692539,68.07,78237.84,131.1,0.00106,0.0,0.10946]
[1777227697574,68.07,78237.88,131.1,0.00106,0.0,0.10947]
[1777227702609,68.07,78238.94,131.1,0.00106,0.0,0.10964]
[1777227705631,68.07,78248.87,131.1,0.00108,0.0,0.11126]
[1777227710665,68.07,78256.2,131.1,0.00109,0.0,0.11246]
[1777227715699,68.07,78257.66,131.1,0.00109,0.0,0.11271]
[1777227720734,68.07,78258.5,131.1,0.00109,0.0,0.11285]
[1777227725770,68.07,78261.71,131.1,0.0011,0.0,0.11338]
[1777227727020,68.07,78261.71,131.1,0.0011,0.0,0.11338]
[1777227727963,68.07,78261.66,131.1,0.0011,0.0,0.11337]
[1777227736849,68.07,78260.62,131.1,0.0011,0.0,0.1132]
[1777227739869,68.07,78243.71,131.1,0.00107,0.0,0.11042]
[1777227744906,68.07,78236.85,131.1,0.00106,0.0,0.1093]
[1777227749941,68.07,78234.52,131.1,0.00105,0.0,0.10893]
[1777227754976,68.07,78230.75,131.1,0.00104,0.0,0.10763]
[1777227760011,68.07,78221.25,131.1,0.00102,0.0,0.10612]
[1777227765051,68.07,78217.21,131.1,0.00102,0.0,0.10549]
[1777227768072,68.07,78227.23,131.1,0.00103,0.0,0.10707]
[1777227771092,68.07,78239.99,131.1,0.00106,0.0,0.10911]
[1777227776128,68.07,78236.35,131.1,0.00105,0.0,0.10852]
[1777227781162,68.07,78236.63,131.1,0.00105,0.0,0.10857]
[1777227787205,68.07,78236.29,131.1,0.00105,0.0,0.10851]
[1777227792240,68.07,78240.89,131.1,0.00106,0.0,0.10925]
[1777227797275,68.07,78245.01,131.1,0.00106,0.0,0.10992]
[1777227802309,68.07,78244.84,131.1,0.00106,0.0,0.10989]
[1777227807345,68.07,78244.74,131.1,0.00106,0.0,0.10987]
[1777227812380,68.07,78241.25,131.1,0.00105,0.0,0.10861]
[1777227817414,68.07,78245.41,131.1,0.00106,0.0,0.10928]
[1777227823457,68.07,78245.29,131.1,0.00106,0.0,0.10926]
[1777227828493,68.07,78245.4,131.1,0.00106,0.0,0.10927]
[1777227832521,68.07,78257.66,131.1,0.00108,0.0,0.11127]
[1777227838811,68.07,78259.78,131.1,0.00108,0.0,0.11162]
[1777227838815,68.07,78259.78,131.1,0.00108,0.0,0.11162]
[1777227840582,68.07,78242.04,131.1,0.00105,0.0,0.10873]
[1777227846025,68.07,78239.56,131.1,0.00105,0.0,0.10834]
[1777227851659,68.07,78241.09,131.1,0.00105,0.0,0.10858]
[1777227856694,68.07,78241.89,131.1,0.00105,0.0,0.10871]
[1777227861729,68.07,78240.95,131.1,0.00105,0.0,0.10856]
[1777227866764,68.07,78244.78,131.1,0.00106,0.0,0.10917]
[1777227871799,68.07,78246.31,131.1,0.00105,0.0,0.10872]
[1777227876834,68.07,78249.48,131.1,0.00106,0.0,0.10923]
[1777227882221,68.07,78248.8,131.1,0.00106,0.0,0.10912]
[1777227885628,68.07,78244.2,131.1,0.00105,0.0,0.10838]
[1777227890932,68.07,78238.64,131.1,0.00104,0.0,0.10749]
[1777227895967,68.07,78241.53,131.1,0.00104,0.0,0.10795]
[1777227899969,68.07,78239.84,131.1,0.00104,0.0,0.10768]
[1777227903585,68.07,78241.41,131.1,0.00104,0.0,0.10793]
[1777227909061,68.07,78239.78,131.1,0.00104,0.0,0.10767]
[1777227914096,68.07,78239.55,131.1,0.00104,0.0,0.10764]
[1777227921144,68.07,78239.63,131.1,0.00104,0.0,0.10765]
[1777227926180,68.07,78240.41,131.1,0.00104,0.0,0.10777]
[1777227931215,68.07,78240.33,131.1,0.00104,0.0,0.10706]
[1777227937257,68.07,78237.83,131.1,0.00103,0.0,0.10667]
[1777227942291,68.07,78234.17,131.1,0.00103,0.0,0.10609]
[1777227947326,68.07,78229.29,131.1,0.00102,0.0,0.10532]
[1777227952362,68.07,78224.05,131.1,0.00101,0.0,0.10451]
[1777227957397,68.07,78222.63,131.1,0.00101,0.0,0.10429]
[1777227962432,68.07,78217.84,131.1,0.001,0.0,0.10355]
[1777227967467,68.07,78219.27,131.1,0.001,0.0,0.10377]
[1777227972503,68.07,78218.88,131.1,0.001,0.0,0.10371]
[1777227977539,68.07,78218.21,131.1,0.001,0.0,0.1036]
[1777227984588,68.07,78215.46,131.1,0.001,0.0,0.10318]
[1777227989622,68.07,78208.42,131.1,0.00098,0.0,0.1021]
[1777227994658,68.07,78206.34,131.1,0.00097,0.0,0.10112]
[1777227999692,68.07,78205.75,131.1,0.00097,0.0,0.10103]
[1777228004728,68.07,78205.85,131.1,0.00097,0.0,0.10105]
[1777228009763,68.07,78203.13,131.1,0.00097,0.0,0.10064]
[1777228014797,68.07,78201.42,131.1,0.00097,0.0,0.10038]
[1777228019833,68.07,78202.71,131.1,0.00097,0.0,0.10058]
[1777228024870,68.07,78202.07,131.1,0.00097,0.0,0.10048]
[1777228029905,68.07,78203.53,131.1,0.00097,0.0,0.1007]
[1777228034940,68.07,78204.79,131.1,0.00097,0.0,0.10089]
[1777228039975,68.07,78202.71,131.1,0.00097,0.0,0.10058]
[1777228045010,68.07,78202.25,131.1,0.00097,0.0,0.10051]
[1777228050046,68.07,78202.72,131.1,0.00097,0.0,0.10058]
[1777228055081,68.07,78200.65,131.1,0.00096,0.0,0.09961]
[1777228060115,68.07,78202.27,131.1,0.00096,0.0,0.09985]
[1777228065151,68.07,78201.02,131.1,0.00096,0.0,0.09966]
[1777228070186,68.07,78200.31,131.1,0.00096,0.0,0.09956]
[1777228076228,68.07,78197.78,131.1,0.00095,0.0,0.09918]
[1777228081263,68.07,78192.64,131.1,0.00095,0.0,0.09842]
[1777228086300,68.07,78187.17,131.1,0.00094,0.0,0.09762]
[1777228091335,68.07,78192.06,131.1,0.00095,0.0,0.09834]
[1777228096369,68.07,78196.86,131.1,0.00095,0.0,0.09905]
[1777228101405,68.07,78196.64,131.1,0.00095,0.0,0.09901]
[1777228107447,68.07,78196.76,131.1,0.00095,0.0,0.09903]
[1777228112482,68.07,78195.74,131.1,0.00095,0.0,0.09823]
[1777228117518,68.07,78197.35,131.1,0.00095,0.0,0.09847]
[1777228123560,68.07,78196.79,131.1,0.00095,0.0,0.09838]
[1777228128595,68.07,78197.51,131.1,0.00095,0.0,0.09849]
[1777228134637,68.07,78198.2,131.1,0.00095,0.0,0.09859]
[1777228139672,68.07,78196.96,131.1,0.00095,0.0,0.09841]
[1777228145714,68.07,78204.04,131.1,0.00096,0.0,0.09946]
[1777228150750,68.07,78205.64,131.1,0.00096,0.0,0.0997]
[1777228156792,68.07,78206.02,131.1,0.00096,0.0,0.09975]
[1777228162834,68.07,78205.81,131.1,0.00096,0.0,0.09972]
[1777228167869,68.07,78206.74,131.1,0.00096,0.0,0.09986]
[1777228172906,68.07,78205.54,131.1,0.00095,0.0,0.09902]
[1777228177941,68.07,78207.22,131.1,0.00096,0.0,0.09927]
[1777228182976,68.07,78206.52,131.1,0.00096,0.0,0.09917]
[1777228188014,68.07,78204.53,131.1,0.00095,0.0,0.09887]
[1777228193050,68.07,78203.64,131.1,0.00095,0.0,0.09874]
[1777228198084,68.07,78202.98,131.1,0.00095,0.0,0.09865]
[1777228203120,68.07,78202.54,131.1,0.00095,0.0,0.09858]
[1777228208155,68.07,78200.61,131.1,0.00095,0.0,0.0983]
[1777228213190,68.07,78194.87,131.1,0.00094,0.0,0.09745]
[1777228218227,68.07,78190.5,131.1,0.00093,0.0,0.09682]
[1777228223285,68.07,78190.22,131.1,0.00093,0.0,0.09677]
[1777228229330,68.07,78192.2,131.1,0.00093,0.0,0.09706]
[1777228230338,68.07,78202.97,131.1,0.00095,0.0,0.09864]
[1777228235372,68.07,78207.03,131.1,0.00095,0.0,0.09859]
[1777228241415,68.07,78206.77,131.1,0.00095,0.0,0.09855]
[1777228246451,68.07,78204.81,131.1,0.00095,0.0,0.09826]
[1777228252493,68.07,78205.09,131.1,0.00095,0.0,0.0983]
[1777228257528,68.07,78205.34,131.1,0.00095,0.0,0.09834]
[1777228265583,68.07,78206.16,131.1,0.00095,0.0,0.09846]
[1777228271626,68.07,78206.89,131.1,0.00095,0.0,0.09857]
[1777228276662,68.07,78207.68,131.1,0.00095,0.0,0.09869]
[1777228281697,68.07,78207.69,131.1,0.00095,0.0,0.09869]
[1777228286732,68.07,78207.71,131.1,0.00095,0.0,0.09869]
[1777228291767,68.07,78207.49,131.1,0.00094,0.0,0.09801]
[1777228296802,68.07,78208.93,131.1,0.00095,0.0,0.09822]
[1777228301836,68.07,78209.56,131.1,0.00095,0.0,0.09831]
[1777228303850,68.07,78224.63,131.1,0.00097,0.0,0.10056]
[1777228308886,68.07,78232.13,131.1,0.00098,0.0,0.10169]
[1777228314928,68.07,78231.57,131.1,0.00098,0.0,0.10161]
[1777228319962,68.07,78232.99,131.1,0.00098,0.0,0.10182]
[1777228326010,68.07,78232.46,131.1,0.00098,0.0,0.10174]
[1777228331046,68.07,78227.94,131.1,0.00098,0.0,0.10106]
[1777228336081,68.07,78228.3,131.1,0.00098,0.0,0.10111]
[1777228341117,68.07,78224.28,131.1,0.00097,0.0,0.1005]
[1777228346152,68.07,78220.25,131.1,0.00096,0.0,0.0999]
[1777228351186,68.07,78213.16,131.1,0.00095,0.0,0.09819]
[1777228356222,68.07,78212.45,131.1,0.00095,0.0,0.09808]
[1777228361257,68.07,78212.43,131.1,0.00095,0.0,0.09808]
[1777228366292,68.07,78205.27,131.1,0.00094,0.0,0.09703]
[1777228371327,68.07,78202.28,131.1,0.00093,0.0,0.0966]
[1777228376361,68.07,78199.34,131.1,0.00093,0.0,0.09617]
[1777228381397,68.07,78199.54,131.1,0.00093,0.0,0.0962]
[1777228383411,68.07,78190.78,131.1,0.00091,0.0,0.09494]
[1777228390461,68.07,78190.8,131.1,0.00091,0.0,0.09494]
[1777228395496,68.07,78189.91,131.1,0.00091,0.0,0.09481]
[1777228400530,68.07,78189.57,131.1,0.00091,0.0,0.09477]
[1777228406572,68.07,78190.73,131.1,0.00091,0.0,0.09493]
[1777228411608,68.07,78188.55,131.1,0.0009,0.0,0.09399]
[1777228416643,68.07,78181.37,131.1,0.00089,0.0,0.09297]
[1777228421678,68.07,78182.1,131.1,0.00089,0.0,0.09308]
[1777228427720,68.07,78181.94,131.1,0.00089,0.0,0.09305]
[1777228432754,68.07,78183.17,131.1,0.0009,0.0,0.09323]
[1777228437789,68.07,78183.24,131.1,0.0009,0.0,0.09324]
[1777228442825,68.07,78180.92,131.1,0.00089,0.0,0.09291]
[1777228447859,68.07,78177.66,131.1,0.00089,0.0,0.09245]
[1777228452895,68.07,78176.38,131.1,0.00089,0.0,0.09227]
[1777228458936,68.07,78176.86,131.1,0.00089,0.0,0.09234]
[1777228461692,68.07,78176.86,131.1,0.00089,0.0,0.09234]
[1777228462219,68.07,78176.8,131.1,0.00089,0.0,0.09233]
[1777228468000,68.07,78176.7,131.1,0.00089,0.0,0.09232]
[1777228473037,68.07,78174.15,131.1,0.00088,0.0,0.09135]
[1777228478072,68.07,78174.02,131.1,0.00088,0.0,0.09133]
[1777228483106,68.07,78170.87,131.1,0.00087,0.0,0.09089]
[1777228488141,68.07,78171.12,131.1,0.00087,0.0,0.09093]
[1777228493177,68.07,78171.11,131.1,0.00087,0.0,0.09093]
[1777228498212,68.07,78170.41,131.1,0.00087,0.0,0.09083]
[1777228503247,68.07,78165.93,131.1,0.00087,0.0,0.09021]
[1777228508282,68.07,78165.61,131.1,0.00087,0.0,0.09017]
[1777228513317,68.07,78169.56,131.1,0.00087,0.0,0.09071]
[1777228518355,68.07,78171.85,131.1,0.00087,0.0,0.09103]
[1777228523390,68.07,78172.36,131.1,0.00087,0.0,0.0911]
[1777228528425,68.07,78174.94,131.1,0.00088,0.0,0.09145]
[1777228533459,68.07,78175.08,131.1,0.00087,0.0,0.09086]
[1777228542525,68.07,78175.18,131.1,0.00087,0.0,0.09087]
[1777228547561,68.07,78177.59,131.1,0.00088,0.0,0.0912]
[1777228552595,68.07,78176.82,131.1,0.00088,0.0,0.0911]
[1777228557631,68.07,78176.47,131.1,0.00087,0.0,0.09105]
[1777228563673,68.07,78177.21,131.1,0.00088,0.0,0.09115]
[1777228571729,68.07,78176.41,131.1,0.00087,0.0,0.09104]
[1777228577771,68.07,78172.96,131.1,0.00087,0.0,0.09057]
[1777228582806,68.07,78171.57,131.1,0.00087,0.0,0.09038]
[1777228587842,68.07,78170.92,131.1,0.00087,0.0,0.09029]
[1777228592877,68.07,78172.55,131.1,0.00086,0.0,0.0899]
[1777228597929,68.07,78174.8,131.1,0.00087,0.0,0.09021]
[1777228602963,68.07,78175.06,131.1,0.00087,0.0,0.09024]
[1777228610013,68.07,78175.07,131.1,0.00087,0.0,0.09024]
[1777228615048,68.07,78177.67,131.1,0.00087,0.0,0.0906]
[1777228620083,68.07,78177.15,131.1,0.00087,0.0,0.09053]
[1777228625118,68.07,78174.26,131.1,0.00087,0.0,0.09013]
[1777228630153,68.07,78171.97,131.1,0.00086,0.0,0.08982]
[1777228635187,68.07,78171.3,131.1,0.00086,0.0,0.08973]
[1777228640223,68.07,78171.8,131.1,0.00086,0.0,0.0898]
[1777228645257,68.07,78172.15,131.1,0.00086,0.0,0.08984]
[1777228650293,68.07,78171.41,131.1,0.00086,0.0,0.08974]
[1777228655328,68.07,78173.99,131.1,0.00086,0.0,0.08949]
[1777228660364,68.07,78180.58,131.1,0.00087,0.0,0.09039]
[1777228665399,68.07,78179.64,131.1,0.00087,0.0,0.09026]
[1777228670433,68.07,78186.07,131.1,0.00088,0.0,0.09114]
[1777228675469,68.07,78193.62,131.1,0.00089,0.0,0.09219]
[1777228680505,68.07,78190.2,131.1,0.00088,0.0,0.09172]
[1777228688562,68.07,78190.49,131.1,0.00088,0.0,0.09176]
[1777228694604,68.07,78190.33,131.1,0.00088,0.0,0.09173]
[1777228699639,68.07,78190.32,131.1,0.00088,0.0,0.09173]
[1777228707694,68.07,78190.9,131.1,0.00088,0.0,0.09181]
[1777228715751,68.07,78189.9,131.1,0.00088,0.0,0.09105]
[1777228720786,68.07,78191.77,131.1,0.00088,0.0,0.09131]
[1777228725821,68.07,78193.48,131.1,0.00088,0.0,0.09155]
[1777228731865,68.07,78194.88,131.1,0.00088,0.0,0.09175]
[1777228736900,68.07,78196.34,131.1,0.00089,0.0,0.09195]
[1777228741935,68.07,78197.42,131.1,0.00089,0.0,0.0921]
[1777228746970,68.07,78197.04,131.1,0.00089,0.0,0.09205]
[1777228752007,68.07,78203.88,131.1,0.0009,0.0,0.09301]
[1777228757042,68.07,78210.16,131.1,0.00091,0.0,0.09389]
[1777228762077,68.07,78212.02,131.1,0.00091,0.0,0.09416]
[1777228767112,68.07,78211.84,131.1,0.00091,0.0,0.09413]
[1777228772147,68.07,78212.03,131.1,0.0009,0.0,0.09353]
[1777228774161,68.07,78200.2,131.1,0.00089,0.0,0.09186]
[1777228779195,68.07,78194.83,131.1,0.00088,0.0,0.09112]
[1777228785238,68.07,78195.1,131.1,0.00088,0.0,0.09116]
[1777228790272,68.07,78195.56,131.1,0.00088,0.0,0.09122]
[1777228795308,68.07,78188.94,131.1,0.00087,0.0,0.09031]
[1777228801349,68.07,78188.3,131.1,0.00087,0.0,0.09022]
[1777228806385,68.07,78192.29,131.1,0.00087,0.0,0.09077]
[1777228814441,68.07,78191.93,131.1,0.00087,0.0,0.09072]
[1777228819475,68.07,78191.65,131.1,0.00087,0.0,0.09068]
[1777228824511,68.07,78191.67,131.1,0.00087,0.0,0.09068]
[1777228829546,68.07,78191.63,131.1,0.00087,0.0,0.09068]
[1777228834581,68.07,78191.88,131.1,0.00087,0.0,0.09009]
[1777228839618,68.07,78191.28,131.1,0.00087,0.0,0.09001]
[1777228845658,68.07,78191.67,131.1,0.00087,0.0,0.09007]
[1777228851700,68.07,78191.31,131.1,0.00087,0.0,0.09002]
[1777228856736,68.07,78187.77,131.1,0.00086,0.0,0.08953]
[1777228861772,68.07,78187.3,131.1,0.00086,0.0,0.08947]
[1777228868821,68.07,78186.85,131.1,0.00086,0.0,0.08941]
[1777228873857,68.07,78187.44,131.1,0.00086,0.0,0.08949]
[1777228879898,68.07,78187.12,131.1,0.00086,0.0,0.08944]
[1777228888962,68.07,78187.25,131.1,0.00086,0.0,0.08946]
[1777228894003,68.07,78187.38,131.1,0.00086,0.0,0.08887]
[1777228904085,68.07,78187.38,131.1,0.00086,0.0,0.08887]
[1777228914155,68.07,78187.37,131.1,0.00086,0.0,0.08887]
[1777228924224,68.07,78187.37,131.1,0.00086,0.0,0.08887]
[1777228929260,68.07,78188.85,131.1,0.00086,0.0,0.08907]
[1777228934295,68.07,78200.8,131.1,0.00087,0.0,0.09071]
[1777228939330,68.07,78204.56,131.1,0.00088,0.0,0.09123]
[1777228944365,68.07,78205.92,131.1,0.00088,0.0,0.09141]
[1777228949399,68.07,78208.51,131.1,0.00089,0.0,0.09178]
[1777228954435,68.07,78208.99,131.1,0.00088,0.0,0.09122]
[1777228959469,68.07,78207.86,131.1,0.00088,0.0,0.09106]
[1777228967526,68.07,78208.42,131.1,0.00088,0.0,0.09114]
[1777228973568,68.07,78210.88,131.1,0.00088,0.0,0.09148]
[1777228978603,68.07,78210.72,131.1,0.00088,0.0,0.09146]
[1777228983637,68.07,78211.23,131.1,0.00088,0.0,0.09153]
[1777228989679,68.07,78211.38,131.1,0.00088,0.0,0.09155]
[1777228999749,68.07,78211.94,131.1,0.00088,0.0,0.09163]
[1777229001764,68.07,78223.15,131.1,0.0009,0.0,0.0932]
[1777229006799,68.07,78227.98,131.1,0.00091,0.0,0.09389]
[1777229011835,68.07,78225.65,131.1,0.0009,0.0,0.09292]
[1777229016870,68.07,78227.18,131.1,0.0009,0.0,0.09314]
[1777229019891,68.07,78243.15,131.1,0.00092,0.0,0.09542]
[1777229025933,68.07,78247.21,131.1,0.00093,0.0,0.09601]
[1777229030968,68.07,78249.61,131.1,0.00093,0.0,0.09636]
[1777229036011,68.07,78247.73,131.1,0.00093,0.0,0.09609]
[1777229041037,68.07,78251.06,131.1,0.00094,0.0,0.09657]
[1777229046073,68.07,78248.79,131.1,0.00093,0.0,0.09624]
[1777229051108,68.07,78247.91,131.1,0.00093,0.0,0.09611]
[1777229056143,68.07,78247.98,131.1,0.00093,0.0,0.09612]
[1777229061178,68.07,78242.93,131.1,0.00092,0.0,0.09539]
[1777229066213,68.07,78239.13,131.1,0.00092,0.0,0.09484]
[1777229071248,68.07,78238.76,131.1,0.00091,0.0,0.09415]
[1777229076283,68.07,78238.89,131.1,0.00091,0.0,0.09417]
[1777229088367,68.07,78238.57,131.1,0.00091,0.0,0.09412]
[1777229093402,68.07,78238.96,131.1,0.00091,0.0,0.09418]
[1777229099650,68.07,78238.96,131.1,0.00091,0.0,0.09418]
[1777229105486,68.07,78233.8,131.1,0.0009,0.0,0.09344]
[1777229110521,68.07,78233.78,131.1,0.0009,0.0,0.09344]
[1777229115555,68.07,78235.25,131.1,0.00091,0.0,0.09365]
[1777229120591,68.07,78235.08,131.1,0.00091,0.0,0.09363]
[1777229126633,68.07,78234.02,131.1,0.00091,0.0,0.09348]
[1777229131667,68.07,78236.06,131.1,0.0009,0.0,0.09313]
[1777229136703,68.07,78234.8,131.1,0.0009,0.0,0.09295]
[1777229141738,68.07,78235.86,131.1,0.0009,0.0,0.0931]
[1777229151807,68.07,78229.53,131.1,0.00089,0.0,0.09221]
[1777229157851,68.07,78224.67,131.1,0.00089,0.0,0.09153]
[1777229162885,68.07,78219.34,131.1,0.00088,0.0,0.09079]
[1777229167921,68.07,78213.62,131.1,0.00087,0.0,0.09]
[1777229173963,68.07,78212.89,131.1,0.00087,0.0,0.0899]
[1777229177992,68.07,78247.92,131.1,0.00092,0.0,0.09482]
[1777229183027,68.07,78249.98,131.1,0.00092,0.0,0.09512]
[1777229188062,68.07,78253.25,131.1,0.00093,0.0,0.09559]
[1777229193099,68.07,78253.07,131.1,0.00092,0.0,0.09492]
[1777229198134,68.07,78253.13,131.1,0.00092,0.0,0.09493]
[1777229203170,68.07,78257.34,131.1,0.00093,0.0,0.09554]
[1777229208205,68.07,78256.96,131.1,0.00093,0.0,0.09548]
[1777229213239,68.07,78256.94,131.1,0.00093,0.0,0.09548]
[1777229218275,68.07,78255.53,131.1,0.00092,0.0,0.09527]
[1777229223310,68.07,78255.67,131.1,0.00093,0.0,0.09529]
[1777229228345,68.07,78256.29,131.1,0.00093,0.0,0.09538]
[1777229233386,68.07,78253.87,131.1,0.00092,0.0,0.09503]
[1777229239428,68.07,78253.77,131.1,0.00092,0.0,0.09502]
[1777229247484,68.07,78253.72,131.1,0.00092,0.0,0.09501]
[1777229252519,68.07,78253.74,131.1,0.00092,0.0,0.09437]
[1777229257554,68.07,78255.16,131.1,0.00092,0.0,0.09458]
[1777229262589,68.07,78254.94,131.1,0.00092,0.0,0.09454]
[1777229267625,68.07,78255.53,131.1,0.00092,0.0,0.09463]
[1777229272660,68.07,78255.16,131.1,0.00092,0.0,0.09458]
[1777229277695,68.07,78254.3,131.1,0.00092,0.0,0.09445]
[1777229282731,68.07,78254.43,131.1,0.00092,0.0,0.09447]
[1777229287766,68.07,78255.32,131.1,0.00092,0.0,0.0946]
[1777229292802,68.07,78255.72,131.1,0.00092,0.0,0.09466]
[1777229298844,68.07,78255.57,131.1,0.00092,0.0,0.09463]
[1777229303879,68.07,78256.38,131.1,0.00092,0.0,0.09475]
[1777229308914,68.07,78256.31,131.1,0.00092,0.0,0.09474]
[1777229312946,68.07,78270.19,131.1,0.00093,0.0,0.0961]
[1777229317978,68.07,78270.71,131.1,0.00094,0.0,0.09618]
[1777229323013,68.07,78276.66,131.1,0.00094,0.0,0.09705]
[1777229327041,68.07,78288.13,131.1,0.00096,0.0,0.09875]
[1777229332076,68.07,78287.27,131.1,0.00096,0.0,0.09862]
[1777229337111,68.07,78284.68,131.1,0.00096,0.0,0.09824]
[1777229342175,68.07,78284.49,131.1,0.00096,0.0,0.09821]
[1777229347209,68.07,78284.74,131.1,0.00096,0.0,0.09824]
[1777229352245,68.07,78284.96,131.1,0.00096,0.0,0.09828]
[1777229357281,68.07,78284.93,131.1,0.00096,0.0,0.09827]
[1777229362317,68.07,78283.13,131.1,0.00095,0.0,0.09801]
[1777229366345,68.07,78270.94,131.1,0.00094,0.0,0.09621]
[1777229371380,68.07,78265.69,131.1,0.00092,0.0,0.0948]
[1777229376820,68.07,78265.98,131.1,0.00092,0.0,0.09484]
[1777229382457,68.07,78259.24,131.1,0.00091,0.0,0.09387]
[1777229384471,68.07,78268.61,131.1,0.00093,0.0,0.09522]
[1777229389505,68.07,78269.31,131.1,0.00093,0.0,0.09532]
[1777229397561,68.07,78269.29,131.1,0.00093,0.0,0.09532]
[1777229402597,68.07,78268.67,131.1,0.00093,0.0,0.09523]
[1777229407631,68.07,78265.92,131.1,0.00092,0.0,0.09483]
[1777229412667,68.07,78263.06,131.1,0.00092,0.0,0.09442]
[1777229417702,68.07,78263.46,131.1,0.00092,0.0,0.09448]
[1777229422737,68.07,78263.81,131.1,0.00092,0.0,0.09453]
[1777229427772,68.07,78265.4,131.1,0.00092,0.0,0.09476]
[1777229432807,68.07,78265.69,131.1,0.00092,0.0,0.09415]
[1777229437843,68.07,78265.43,131.1,0.00092,0.0,0.09412]
[1777229442878,68.07,78276.32,131.1,0.00093,0.0,0.09569]
[1777229447913,68.07,78276.42,131.1,0.00093,0.0,0.0957]
[1777229452950,68.07,78276.93,131.1,0.00093,0.0,0.09578]
[1777229462013,68.07,78276.4,131.1,0.00093,0.0,0.0957]
[1777229467050,68.07,78273.87,131.1,0.00093,0.0,0.09533]
[1777229472083,68.07,78274.46,131.1,0.00093,0.0,0.09542]
[1777229477119,68.07,78273.53,131.1,0.00093,0.0,0.09528]
[1777229479132,68.07,78265.04,131.1,0.00091,0.0,0.09406]
[1777229484167,68.07,78264.89,131.1,0.00091,0.0,0.09404]
[1777229490210,68.07,78264.94,131.1,0.00091,0.0,0.09405]
[1777229496252,68.07,78264.82,131.1,0.00091,0.0,0.09339]
[1777229502294,68.07,78265.37,131.1,0.00091,0.0,0.09347]
[1777229507329,68.07,78264.65,131.1,0.00091,0.0,0.09336]
[1777229513371,68.07,78264.61,131.1,0.00091,0.0,0.09336]
[1777229520420,68.07,78264.79,131.1,0.00091,0.0,0.09338]
[1777229531523,68.07,78264.82,131.1,0.00091,0.0,0.09339]
[1777229536558,68.07,78265.17,131.1,0.00091,0.0,0.09344]
[1777229541593,68.07,78265.14,131.1,0.00091,0.0,0.09343]
[1777229546628,68.07,78265.44,131.1,0.00091,0.0,0.09348]
[1777229553678,68.07,78265.24,131.1,0.0009,0.0,0.09281]
[1777229559719,68.07,78265.29,131.1,0.0009,0.0,0.09282]
[1777229564754,68.07,78265.07,131.1,0.0009,0.0,0.09278]
[1777229569791,68.07,78265.66,131.1,0.0009,0.0,0.09287]
[1777229575832,68.07,78265.25,131.1,0.0009,0.0,0.09281]
[1777229580867,68.07,78265.51,131.1,0.0009,0.0,0.09285]
[1777229586910,68.07,78265.77,131.1,0.0009,0.0,0.09288]
[1777229595973,68.07,78265.64,131.1,0.0009,0.0,0.09286]
[1777229601008,68.07,78266.5,131.1,0.0009,0.0,0.09299]
[1777229607049,68.07,78266.62,131.1,0.0009,0.0,0.093]
[1777229612084,68.07,78266.91,131.1,0.0009,0.0,0.09241]
[1777229615105,68.07,78278.1,131.1,0.00092,0.0,0.094]
[1777229621148,68.07,78274.94,131.1,0.00091,0.0,0.09355]
[1777229627190,68.07,78273.63,131.1,0.00091,0.0,0.09336]
[1777229634239,68.07,78274.05,131.1,0.00091,0.0,0.09342]
[1777229639276,68.07,78273.92,131.1,0.00091,0.0,0.0934]
[1777229644311,68.07,78273.96,131.1,0.00091,0.0,0.09341]
[1777229651360,68.07,78274.17,131.1,0.00091,0.0,0.09344]
[1777229656395,68.07,78282.15,131.1,0.00092,0.0,0.09458]
[1777229661430,68.07,78281.72,131.1,0.00092,0.0,0.09452]
[1777229666465,68.07,78281.94,131.1,0.00092,0.0,0.09455]
[1777229671502,68.07,78282.51,131.1,0.00092,0.0,0.09399]
[1777229677542,68.07,78282.54,131.1,0.00092,0.0,0.09399]
[1777229682577,68.07,78283.59,131.1,0.00092,0.0,0.09414]
[1777229687612,68.07,78283.03,131.1,0.00092,0.0,0.09406]
[1777229692647,68.07,78285.75,131.1,0.00092,0.0,0.09445]
[1777229697681,68.07,78284.98,131.1,0.00092,0.0,0.09434]
[1777229702718,68.07,78285.47,131.1,0.00092,0.0,0.09441]
[1777229709766,68.07,78294.44,131.1,0.00093,0.0,0.09571]
[1777229714802,68.07,78286.64,131.1,0.00092,0.0,0.09458]
[1777229719839,68.07,78295.75,131.1,0.00094,0.0,0.0959]
[1777229725152,68.07,78296.63,131.1,0.00094,0.0,0.09603]
[1777229730919,68.07,78299.12,131.1,0.00094,0.0,0.09639]
[1777229735955,68.07,78309.92,131.1,0.00095,0.0,0.09732]
[1777229743003,68.07,78308.74,131.1,0.00095,0.0,0.09715]
[1777229748038,68.07,78307.28,131.1,0.00095,0.0,0.09693]
[1777229753073,68.07,78308.74,131.1,0.00095,0.0,0.09715]
[1777229758108,68.07,78311.66,131.1,0.00095,0.0,0.09758]
[1777229763144,68.07,78314.71,131.1,0.00096,0.0,0.09803]
[1777229768178,68.07,78314.26,131.1,0.00096,0.0,0.09797]
[1777229773213,68.07,78315.26,131.1,0.00096,0.0,0.09812]
[1777229778249,68.07,78312.43,131.1,0.00096,0.0,0.0977]
[1777229783283,68.07,78311.32,131.1,0.00095,0.0,0.09753]
[1777229788319,68.07,78310.64,131.1,0.00095,0.0,0.09743]
[1777229793354,68.07,78308.06,131.1,0.00094,0.0,0.09639]
[1777229804431,68.07,78307.96,131.1,0.00094,0.0,0.09637]
[1777229809465,68.07,78307.88,131.1,0.00094,0.0,0.09636]
[1777229812486,68.07,78299.15,131.1,0.00093,0.0,0.09509]
[1777229817521,68.07,78298.28,131.1,0.00093,0.0,0.09496]
[1777229822557,68.07,78298.24,131.1,0.00093,0.0,0.09495]
[1777229827597,68.07,78293.7,131.1,0.00092,0.0,0.0943]
[1777229832633,68.07,78292.72,131.1,0.00092,0.0,0.09416]
[1777229837668,68.07,78292.5,131.1,0.00092,0.0,0.09413]
[1777229844718,68.07,78292.72,131.1,0.00092,0.0,0.09416]
[1777229849753,68.07,78293.57,131.1,0.00092,0.0,0.09428]
[1777229854789,68.07,78291.8,131.1,0.00091,0.0,0.09338]
[1777229859824,68.07,78292.95,131.1,0.00091,0.0,0.09354]
[1777229870901,68.07,78293.39,131.1,0.00091,0.0,0.09361]
[1777229875936,68.07,78293.52,131.1,0.00091,0.0,0.09362]
[1777229880971,68.07,78293.5,131.1,0.00091,0.0,0.09362]
[1777229886006,68.07,78293.28,131.1,0.00091,0.0,0.09359]
[1777229891043,68.07,78293.39,131.1,0.00091,0.0,0.09361]
[1777229896078,68.07,78293.42,131.1,0.00091,0.0,0.09361]
[1777229901114,68.07,78292.18,131.1,0.00091,0.0,0.09343]
[1777229907156,68.07,78291.53,131.1,0.00091,0.0,0.09334]
[1777229911184,68.07,78279.24,131.1,0.00089,0.0,0.09097]
[1777229916218,68.07,78272.11,131.1,0.00088,0.0,0.08998]
[1777229918233,68.07,78262.64,131.1,0.00086,0.0,0.08868]
[1777229925281,68.07,78263.3,131.1,0.00086,0.0,0.08877]
[1777229930317,68.07,78260.01,131.1,0.00086,0.0,0.08832]
[1777229931324,68.07,78275.81,131.1,0.00088,0.0,0.09049]
[1777229933337,68.07,78284.78,131.1,0.00089,0.0,0.09174]
[1777229938373,68.07,78286.42,131.1,0.0009,0.0,0.09197]
[1777229943407,68.07,78286.99,131.1,0.0009,0.0,0.09205]
[1777229948442,68.07,78286.86,131.1,0.0009,0.0,0.09204]
[1777229953478,68.07,78286.87,131.1,0.0009,0.0,0.09204]
[1777229958514,68.07,78286.95,131.1,0.0009,0.0,0.09205]
[1777229960528,68.07,78300.54,131.1,0.00092,0.0,0.09398]
[1777229965563,68.07,78307.22,131.1,0.00093,0.0,0.09495]
[1777229970598,68.07,78307.7,131.1,0.00093,0.0,0.09502]
[1777229977289,68.07,78307.68,131.1,0.00092,0.0,0.09436]
[1777229982681,68.07,78307.78,131.1,0.00092,0.0,0.09438]
[1777229987717,68.07,78306.08,131.1,0.00092,0.0,0.09413]
[1777229992752,68.07,78308.12,131.1,0.00092,0.0,0.09442]
[1777229997786,68.07,78306.82,131.1,0.00092,0.0,0.09424]
[1777230001817,68.07,78321.13,131.1,0.00094,0.0,0.09632]
[1777230006852,68.07,78320.33,131.1,0.00094,0.0,0.0962]
[1777230008866,68.07,78308.16,131.1,0.00092,0.0,0.09443]
[1777230013901,68.07,78303.34,131.1,0.00092,0.0,0.09374]
[1777230018936,68.07,78302.32,131.1,0.00091,0.0,0.09359]
[1777230021961,68.07,78293.4,131.1,0.0009,0.0,0.09232]
[1777230026995,68.07,78287.05,131.1,0.00089,0.0,0.09143]
[1777230032031,68.07,78287.96,131.1,0.00089,0.0,0.09092]
[1777230037066,68.07,78289.9,131.1,0.00089,0.0,0.09119]
[1777230042101,68.07,78290.13,131.1,0.00089,0.0,0.09122]
[1777230044114,68.07,78281.58,131.1,0.00088,0.0,0.09003]
[1777230050157,68.07,78279.86,131.1,0.00088,0.0,0.08979]
[1777230055192,68.07,78276.47,131.1,0.00087,0.0,0.08933]
[1777230058213,68.07,78264.77,131.1,0.00085,0.0,0.08773]
[1777230063252,68.07,78261.67,131.1,0.00085,0.0,0.08731]
[1777230069293,68.07,78261.11,131.1,0.00085,0.0,0.08724]
[1777230074333,68.07,78262.11,131.1,0.00085,0.0,0.08737]
[1777230079367,68.07,78264.46,131.1,0.00085,0.0,0.08769]
[1777230085410,68.07,78263.98,131.1,0.00085,0.0,0.08762]
[1777230090445,68.07,78262.07,131.1,0.00085,0.0,0.08737]
[1777230095480,68.07,78262.34,131.1,0.00084,0.0,0.08679]
[1777230101522,68.07,78262.2,131.1,0.00084,0.0,0.08677]
[1777230106558,68.07,78263.06,131.1,0.00085,0.0,0.08689]
[1777230111593,68.07,78261.87,131.1,0.00084,0.0,0.08673]
[1777230117634,68.07,78261.48,131.1,0.00084,0.0,0.08668]
[1777230122670,68.07,78261.05,131.1,0.00084,0.0,0.08662]
[1777230127704,68.07,78260.69,131.1,0.00084,0.0,0.08657]
[1777230132740,68.07,78261.1,131.1,0.00084,0.0,0.08662]
[1777230137775,68.07,78261.39,131.1,0.00084,0.0,0.08666]
[1777230142810,68.07,78261.49,131.1,0.00084,0.0,0.08668]
[1777230148852,68.07,78261.44,131.1,0.00084,0.0,0.08667]
[1777230155901,68.07,78259.74,131.1,0.00083,0.0,0.08584]
[1777230160936,68.07,78259.34,131.1,0.00083,0.0,0.08578]
[1777230165970,68.07,78259.23,131.1,0.00083,0.0,0.08577]
[1777230171006,68.07,78259.22,131.1,0.00083,0.0,0.08577]
[1777230176047,68.07,78259.38,131.1,0.00083,0.0,0.08579]
[1777230181082,68.07,78258.99,131.1,0.00083,0.0,0.08574]
[1777230186117,68.07,78258.39,131.1,0.00083,0.0,0.08566]
[1777230191152,68.07,78259.01,131.1,0.00083,0.0,0.08574]
[1777230201221,68.07,78259.01,131.1,0.00083,0.0,0.08574]
[1777230207264,68.07,78259.21,131.1,0.00083,0.0,0.08577]
[1777230212299,68.07,78258.7,131.1,0.00083,0.0,0.08509]
[1777230217334,68.07,78258.86,131.1,0.00083,0.0,0.08512]
[1777230222369,68.07,78258.88,131.1,0.00083,0.0,0.08512]
[1777230227405,68.07,78258.2,131.1,0.00083,0.0,0.08503]
[1777230232441,68.07,78258.11,131.1,0.00083,0.0,0.08502]
[1777230237476,68.07,78257.8,131.1,0.00083,0.0,0.08498]
[1777230242512,68.07,78250.57,131.1,0.00082,0.0,0.08403]
[1777230250569,68.07,78256.07,131.1,0.00082,0.0,0.08475]
[1777230255604,68.07,78255.07,131.1,0.00082,0.0,0.08462]
[1777230260639,68.07,78222.4,131.1,0.00078,0.0,0.08043]
[1777230266053,68.07,78223.27,131.1,0.00078,0.0,0.08054]
[1777230271716,68.07,78223.11,131.1,0.00077,0.0,0.07994]
[1777230274737,68.07,78231.68,131.1,0.00079,0.0,0.08102]
[1777230279772,68.07,78235.4,131.1,0.00079,0.0,0.08149]
[1777230284807,68.07,78238.96,131.1,0.0008,0.0,0.08194]
[1777230289842,68.07,78238.1,131.1,0.00079,0.0,0.08183]
[1777230294877,68.07,78235.8,131.1,0.00079,0.0,0.08154]
[1777230299911,68.07,78236.08,131.1,0.00079,0.0,0.08157]
[1777230304947,68.07,78236.53,131.1,0.00079,0.0,0.08163]
[1777230308975,68.07,78245.65,131.1,0.0008,0.0,0.0828]
[1777230314011,68.07,78248.36,131.1,0.00081,0.0,0.08315]
[1777230319046,68.07,78249.87,131.1,0.00081,0.0,0.08334]
[1777230324081,68.07,78247.79,131.1,0.00081,0.0,0.08307]
[1777230329116,68.07,78235.87,131.1,0.00079,0.0,0.08155]
[1777230334151,68.07,78237.72,131.1,0.00079,0.0,0.0812]
[1777230339186,68.07,78231.01,131.1,0.00078,0.0,0.08036]
[1777230344221,68.07,78225.32,131.1,0.00077,0.0,0.07964]
[1777230349256,68.07,78227.77,131.1,0.00077,0.0,0.07995]
[1777230354291,68.07,78227.77,131.1,0.00077,0.0,0.07995]
[1777230359326,68.07,78228.21,131.1,0.00078,0.0,0.08001]
[1777230364361,68.07,78228.0,131.1,0.00078,0.0,0.07998]
[1777230369395,68.07,78227.78,131.1,0.00077,0.0,0.07995]
[1777230376445,68.07,78227.33,131.1,0.00077,0.0,0.0799]
[1777230381480,68.07,78227.85,131.1,0.00077,0.0,0.07996]
[1777230386514,68.07,78226.85,131.1,0.00077,0.0,0.07984]
[1777230391550,68.07,78237.64,131.1,0.00078,0.0,0.08061]
[1777230396585,68.07,78243.59,131.1,0.00079,0.0,0.08136]
[1777230401620,68.07,78240.53,131.1,0.00079,0.0,0.08098]
[1777230406654,68.07,78242.51,131.1,0.00079,0.0,0.08123]
[1777230411690,68.07,78241.13,131.1,0.00079,0.0,0.08105]
[1777230416725,68.07,78249.56,131.1,0.0008,0.0,0.08212]
[1777230421759,68.07,78250.09,131.1,0.0008,0.0,0.08219]
[1777230427802,68.07,78249.24,131.1,0.0008,0.0,0.08208]
[1777230430823,68.07,78257.91,131.1,0.00081,0.0,0.0832]
[1777230435858,68.07,78258.6,131.1,0.00081,0.0,0.08329]
[1777230440893,68.07,78258.38,131.1,0.00081,0.0,0.08326]
[1777230445927,68.07,78258.03,131.1,0.00081,0.0,0.08321]
[1777230450963,68.07,78258.49,131.1,0.00081,0.0,0.08327]
[1777230457005,68.07,78258.5,131.1,0.0008,0.0,0.08268]
[1777230462040,68.07,78258.37,131.1,0.0008,0.0,0.08267]
[1777230469089,68.07,78257.21,131.1,0.0008,0.0,0.08252]
[1777230471722,68.07,78258.28,131.1,0.0008,0.0,0.08265]
[1777230477144,68.07,78258.36,131.1,0.0008,0.0,0.08267]
[1777230482282,68.07,78256.53,131.1,0.0008,0.0,0.08243]
[1777230493257,68.07,78259.21,131.1,0.00081,0.0,0.08277]
[1777230498292,68.07,78259.82,131.1,0.00081,0.0,0.08285]
[1777230503327,68.07,78258.37,131.1,0.0008,0.0,0.08267]
[1777230508362,68.07,78253.28,131.1,0.0008,0.0,0.08201]
[1777230513397,68.07,78254.13,131.1,0.00079,0.0,0.08154]
[1777230519441,68.07,78254.86,131.1,0.00079,0.0,0.08163]
[1777230522283,68.07,78255.01,131.1,0.00079,0.0,0.08165]
[1777230527499,68.07,78262.44,131.1,0.0008,0.0,0.0826]
[1777230532535,68.07,78259.94,131.1,0.0008,0.0,0.08228]
[1777230537570,68.07,78261.66,131.1,0.0008,0.0,0.0825]
[1777230542606,68.07,78267.0,131.1,0.00081,0.0,0.08319]
[1777230547643,68.07,78272.17,131.1,0.00082,0.0,0.08386]
[1777230552676,68.07,78278.74,131.1,0.00083,0.0,0.08472]
[1777230557711,68.07,78293.66,131.1,0.00085,0.0,0.08671]
[1777230561739,68.07,78307.7,131.1,0.00087,0.0,0.08861]
[1777230567388,68.07,78309.12,131.1,0.00087,0.0,0.08881]
[1777230574831,68.07,78321.28,131.1,0.00088,0.0,0.08986]
[1777230579865,68.07,78318.02,131.1,0.00088,0.0,0.08941]
[1777230584901,68.07,78317.53,131.1,0.00088,0.0,0.08934]
[1777230589937,68.07,78317.77,131.1,0.00088,0.0,0.08937]
[1777230594972,68.07,78318.64,131.1,0.00088,0.0,0.08949]
[1777230600016,68.07,78318.16,131.1,0.00088,0.0,0.08942]
[1777230605046,68.07,78328.08,131.1,0.00089,0.0,0.09081]
[1777230610081,68.07,78329.45,131.1,0.00089,0.0,0.091]
[1777230611091,68.07,78344.72,131.1,0.00092,0.0,0.09317]
[1777230613107,68.07,78353.13,131.1,0.00093,0.0,0.09438]
[1777230618142,68.07,78368.52,131.1,0.00095,0.0,0.09663]
[1777230621164,68.07,78377.03,131.1,0.00097,0.0,0.0979]
[1777230624184,68.07,78367.16,131.1,0.00095,0.0,0.09643]
[1777230629219,68.07,78364.95,131.1,0.00095,0.0,0.09611]
[1777230634254,68.07,78364.94,131.1,0.00094,0.0,0.09544]
[1777230639289,68.07,78366.57,131.1,0.00094,0.0,0.09568]
[1777230644324,68.07,78364.94,131.1,0.00094,0.0,0.09544]
[1777230650366,68.07,78364.51,131.1,0.00094,0.0,0.09537]
[1777230654395,68.07,78355.1,131.1,0.00093,0.0,0.094]
[1777230659429,68.07,78360.97,131.1,0.00093,0.0,0.09486]
[1777230664465,68.07,78363.56,131.1,0.00094,0.0,0.09524]
[1777230667488,68.07,78349.2,131.1,0.00092,0.0,0.09315]
[1777230672531,68.07,78337.58,131.1,0.0009,0.0,0.0915]
[1777230674545,68.07,78325.41,131.1,0.00088,0.0,0.0898]
[1777230679579,68.07,78323.71,131.1,0.00088,0.0,0.08956]
[1777230684615,68.07,78325.19,131.1,0.00088,0.0,0.08977]
[1777230689650,68.07,78324.52,131.1,0.00088,0.0,0.08967]
[1777230694685,68.07,78324.48,131.1,0.00087,0.0,0.08904]
[1777230698713,68.07,78334.28,131.1,0.00089,0.0,0.0904]
[1777230703747,68.07,78329.09,131.1,0.00088,0.0,0.08967]
[1777230706769,68.07,78342.37,131.1,0.0009,0.0,0.09153]
[1777230711804,68.07,78343.96,131.1,0.0009,0.0,0.09176]
[1777230713818,68.07,78353.67,131.1,0.00092,0.0,0.09314]
[1777230718852,68.07,78355.53,131.1,0.00092,0.0,0.09341]
[1777230723887,68.07,78352.87,131.1,0.00092,0.0,0.09303]
[1777230728926,68.07,78360.23,131.1,0.00093,0.0,0.09409]
[1777230733962,68.07,78353.52,131.1,0.00092,0.0,0.09312]
[1777230738996,68.07,78350.33,131.1,0.00091,0.0,0.09266]
[1777230744034,68.07,78351.25,131.1,0.00091,0.0,0.0928]
[1777230747054,68.07,78366.42,131.1,0.00094,0.0,0.09499]
[1777230749069,68.07,78376.22,131.1,0.00095,0.0,0.09643]
[1777230754104,68.07,78369.22,131.1,0.00093,0.0,0.09473]
[1777230757125,68.07,78360.94,131.1,0.00092,0.0,0.09353]
[1777230762159,68.07,78376.32,131.1,0.00095,0.0,0.09577]
[1777230764176,68.07,78378.65,131.1,0.00095,0.0,0.09612]
[1777230764200,68.07,78391.84,131.1,0.00097,0.0,0.09808]
[1777230765410,68.07,78411.7,131.1,0.001,0.0,0.10111]
[1777230768214,68.07,78403.06,131.1,0.00099,0.0,0.09978]
[1777230773250,68.07,78399.39,131.1,0.00098,0.0,0.09922]
[1777230775264,68.07,78409.02,131.1,0.001,0.0,0.1007]
[1777230778284,68.07,78399.88,131.1,0.00098,0.0,0.0993]
[1777230779092,68.07,78399.88,131.1,0.00098,0.0,0.0993]
[1777230784327,68.07,78400.87,131.1,0.00098,0.0,0.09945]
[1777230789363,68.07,78400.63,131.1,0.00098,0.0,0.09941]
[1777230794398,68.07,78401.68,131.1,0.00099,0.0,0.09957]
[1777230799433,68.07,78409.53,131.1,0.001,0.0,0.10077]
[1777230802453,68.07,78398.8,131.1,0.00098,0.0,0.09913]
[1777230805475,68.07,78388.86,131.1,0.00097,0.0,0.09763]
[1777230810510,68.07,78387.61,131.1,0.00096,0.0,0.09745]
[1777230814538,68.07,78407.8,131.1,0.00099,0.0,0.09981]
[1777230819573,68.07,78406.71,131.1,0.00099,0.0,0.09965]
[1777230821587,68.07,78416.24,131.1,0.001,0.0,0.10111]
[1777230826621,68.07,78422.0,131.1,0.00101,0.0,0.102]
[1777230831657,68.07,78426.26,131.1,0.00102,0.0,0.10267]
[1777230836693,68.07,78429.07,131.1,0.00102,0.0,0.10311]
[1777230841729,68.07,78441.37,131.1,0.00105,0.0,0.10506]
[1777230846763,68.07,78443.76,131.1,0.00105,0.0,0.10544]
[1777230850793,68.07,78424.37,131.1,0.00102,0.0,0.10237]
[1777230855828,68.07,78423.03,131.1,0.00101,0.0,0.10216]
[1777230860862,68.07,78424.16,131.1,0.00102,0.0,0.10234]
[1777230862876,68.07,78413.6,131.1,0.001,0.0,0.1007]
[1777230864890,68.07,78403.36,131.1,0.00098,0.0,0.09914]
[1777230869924,68.07,78396.23,131.1,0.00097,0.0,0.09806]
[1777230874959,68.07,78408.67,131.1,0.00098,0.0,0.09925]
[1777230879995,68.07,78412.36,131.1,0.00099,0.0,0.09981]
[1777230885031,68.07,78410.85,131.1,0.00099,0.0,0.09958]
[1777230888052,68.07,78401.51,131.1,0.00097,0.0,0.09817]
[1777230893090,68.07,78400.88,131.1,0.00097,0.0,0.09807]
[1777230898125,68.07,78410.87,131.1,0.00099,0.0,0.09959]
[1777230902153,68.07,78423.12,131.1,0.00101,0.0,0.10147]
[1777230906181,68.07,78432.53,131.1,0.00102,0.0,0.10294]
[1777230911215,68.07,78440.33,131.1,0.00104,0.0,0.10417]
[1777230916250,68.07,78444.06,131.1,0.00104,0.0,0.10477]
[1777230921842,68.07,78446.34,131.1,0.00105,0.0,0.10513]
[1777230922151,68.07,78451.37,131.1,0.00106,0.0,0.10594]
[1777230922305,68.07,78480.29,131.1,0.00111,0.0,0.11069]
[1777230922936,68.07,78480.29,131.1,0.00111,0.0,0.11069]
[1777230922954,68.07,78480.29,131.1,0.00111,0.0,0.11069]
[1777230923755,68.07,78497.66,131.1,0.00114,0.0,0.11364]
[1777230926332,68.07,78506.4,131.1,0.00116,0.0,0.11515]
[1777230926818,68.07,78506.4,131.1,0.00116,0.0,0.11515]
[1777230931453,68.07,78501.23,131.1,0.00114,0.0,0.11348]
[1777230932618,68.07,78501.23,131.1,0.00114,0.0,0.11348]
[1777230935395,68.07,78510.86,131.1,0.00116,0.0,0.11514]
[1777230940432,68.07,78508.65,131.1,0.00115,0.0,0.11476]
[1777230945467,68.07,78514.83,131.1,0.00116,0.0,0.11583]
[1777230949624,68.07,78516.26,131.1,0.00117,0.0,0.11608]
[1777230955538,68.07,78517.84,131.1,0.00117,0.0,0.11636]
[1777230960574,68.07,78514.48,131.1,0.00116,0.0,0.11577]
[1777230962587,68.07,78505.85,131.1,0.00115,0.0,0.11427]
[1777230965988,68.07,78501.05,131.1,0.00114,0.0,0.11345]
[1777230967959,68.07,78496.55,131.1,0.00113,0.0,0.11268]
[1777230970644,68.07,78515.26,131.1,0.00116,0.0,0.11591]
[1777230975679,68.07,78515.9,131.1,0.00117,0.0,0.11602]
[1777230980713,68.07,78514.35,131.1,0.00116,0.0,0.11575]
[1777230985749,68.07,78513.09,131.1,0.00116,0.0,0.11553]
[1777230990784,68.07,78513.79,131.1,0.00116,0.0,0.11565]
[1777230993805,68.07,78509.27,131.1,0.00115,0.0,0.11409]
[1777230998839,68.07,78492.73,131.1,0.00111,0.0,0.11127]
[1777231003875,68.07,78489.25,131.1,0.00111,0.0,0.11068]
[1777231008910,68.07,78482.14,131.1,0.0011,0.0,0.1095]
[1777231013949,68.07,78486.94,131.1,0.0011,0.0,0.1103]
[1777231018983,68.07,78488.72,131.1,0.00111,0.0,0.11059]
[1777231024020,68.07,78481.27,131.1,0.00109,0.0,0.10935]
[1777231029055,68.07,78477.58,131.1,0.00109,0.0,0.10874]
[1777231032076,68.07,78485.81,131.1,0.0011,0.0,0.11011]
[1777231037113,68.07,78489.99,131.1,0.00111,0.0,0.11081]
[1777231042147,68.07,78488.2,131.1,0.00111,0.0,0.11051]
[1777231047182,68.07,78488.47,131.1,0.00111,0.0,0.11055]
[1777231052218,68.07,78488.55,131.1,0.0011,0.0,0.10981]
[1777231057256,68.07,78482.65,131.1,0.00109,0.0,0.10883]
[1777231062290,68.07,78482.3,131.1,0.00109,0.0,0.10877]
[1777231065311,68.07,78498.17,131.1,0.00112,0.0,0.11142]
[1777231069338,68.07,78508.2,131.1,0.00114,0.0,0.11313]
[1777231070346,68.07,78495.96,131.1,0.00111,0.0,0.11105]
[1777231072359,68.07,78486.76,131.1,0.0011,0.0,0.10951]
[1777231077395,68.07,78483.6,131.1,0.00109,0.0,0.10899]
[1777231082431,68.07,78481.95,131.1,0.00109,0.0,0.10872]
[1777231087465,68.07,78482.14,131.1,0.00109,0.0,0.10875]
[1777231091495,68.07,78472.75,131.1,0.00107,0.0,0.10721]
[1777231096531,68.07,78472.63,131.1,0.00107,0.0,0.10719]
[1777231098544,68.07,78462.44,131.1,0.00105,0.0,0.10553]
[1777231102641,68.07,78433.13,131.1,0.001,0.0,0.10091]
[1777231107676,68.07,78425.43,131.1,0.00099,0.0,0.09973]
[1777231112710,68.07,78429.73,131.1,0.00099,0.0,0.09969]
[1777231117745,68.07,78429.53,131.1,0.00099,0.0,0.09966]
[1777231122782,68.07,78429.21,131.1,0.00099,0.0,0.09961]
[1777231127821,68.07,78428.43,131.1,0.00099,0.0,0.09949]
[1777231132858,68.07,78421.32,131.1,0.00098,0.0,0.09841]
[1777231137893,68.07,78420.31,131.1,0.00098,0.0,0.09826]
[1777231142927,68.07,78415.84,131.1,0.00097,0.0,0.09758]
[1777231147963,68.07,78411.64,131.1,0.00096,0.0,0.09695]
[1777231152997,68.07,78412.09,131.1,0.00096,0.0,0.09702]
[1777231155023,68.07,78400.23,131.1,0.00094,0.0,0.09526]
[1777231160058,68.07,78398.07,131.1,0.00094,0.0,0.09495]
[1777231163079,68.07,78388.38,131.1,0.00093,0.0,0.09354]
[1777231166100,68.07,78378.76,131.1,0.00091,0.0,0.09215]
[1777231171134,68.07,78374.38,131.1,0.0009,0.0,0.09088]
[1777231176169,68.07,78374.89,131.1,0.0009,0.0,0.09095]
[1777231181205,68.07,78374.85,131.1,0.0009,0.0,0.09095]
[1777231186240,68.07,78376.25,131.1,0.0009,0.0,0.09115]
[1777231191275,68.07,78376.93,131.1,0.0009,0.0,0.09124]
[1777231195303,68.07,78386.86,131.1,0.00092,0.0,0.09266]
[1777231197317,68.07,78403.65,131.1,0.00094,0.0,0.09509]
[1777231199837,68.07,78411.82,131.1,0.00096,0.0,0.0963]
[1777231205373,68.07,78411.8,131.1,0.00096,0.0,0.0963]
[1777231210413,68.07,78412.76,131.1,0.00096,0.0,0.09644]
[1777231212425,68.07,78402.23,131.1,0.00094,0.0,0.09489]
[1777231217461,68.07,78401.93,131.1,0.00094,0.0,0.09484]
[1777231222496,68.07,78394.19,131.1,0.00093,0.0,0.09371]
[1777231227530,68.07,78394.86,131.1,0.00093,0.0,0.09381]
[1777231232566,68.07,78397.29,131.1,0.00093,0.0,0.0935]
[1777231237602,68.07,78397.67,131.1,0.00093,0.0,0.09355]
[1777231243644,68.07,78397.35,131.1,0.00093,0.0,0.09351]
[1777231248679,68.07,78403.04,131.1,0.00094,0.0,0.09433]
[1777231253713,68.07,78401.51,131.1,0.00093,0.0,0.09411]
[1777231256735,68.07,78390.28,131.1,0.00092,0.0,0.09249]
[1777231261774,68.07,78387.04,131.1,0.00091,0.0,0.09203]
[1777231265802,68.07,78395.93,131.1,0.00092,0.0,0.0933]
[1777231270837,68.07,78402.87,131.1,0.00093,0.0,0.09431]
[1777231275872,68.07,78406.32,131.1,0.00094,0.0,0.09481]
[1777231280916,68.07,78411.66,131.1,0.00095,0.0,0.0956]
[1777231285949,68.07,78409.76,131.1,0.00095,0.0,0.09532]
[1777231290984,68.07,78415.59,131.1,0.00095,0.0,0.09618]
[1777231296146,68.07,78420.57,131.1,0.00096,0.0,0.09624]
[1777231302067,68.07,78424.96,131.1,0.00096,0.0,0.09689]
[1777231307102,68.07,78420.07,131.1,0.00096,0.0,0.09617]
[1777231312137,68.07,78421.21,131.1,0.00096,0.0,0.09634]
[1777231317172,68.07,78421.04,131.1,0.00096,0.0,0.09631]
[1777231322207,68.07,78415.42,131.1,0.00095,0.0,0.09548]
[1777231327241,68.07,78412.12,131.1,0.00094,0.0,0.09499]
[1777231332278,68.07,78411.71,131.1,0.00094,0.0,0.09493]
[1777231336308,68.07,78402.91,131.1,0.00093,0.0,0.09365]
[1777231339329,68.07,78394.65,131.1,0.00092,0.0,0.09246]
[1777231341343,68.07,78382.98,131.1,0.0009,0.0,0.0908]
[1777231344363,68.07,78374.46,131.1,0.00089,0.0,0.0896]
[1777231349399,68.07,78371.93,131.1,0.00088,0.0,0.08925]
[1777231352420,68.07,78368.01,131.1,0.00087,0.0,0.08807]
[1777231356448,68.07,78357.52,131.1,0.00085,0.0,0.08664]
[1777231361483,68.07,78352.91,131.1,0.00085,0.0,0.08602]
[1777231366518,68.07,78348.5,131.1,0.00084,0.0,0.08543]
[1777231368532,68.07,78366.06,131.1,0.00087,0.0,0.08781]
[1777231371557,68.07,78383.44,131.1,0.00089,0.0,0.09022]
[1777231376592,68.07,78385.27,131.1,0.0009,0.0,0.09047]
[1777231381628,68.07,78387.51,131.1,0.0009,0.0,0.09079]
[1777231383641,68.07,78396.61,131.1,0.00091,0.0,0.09208]
[1777231387669,68.07,78385.54,131.1,0.0009,0.0,0.09051]
[1777231389683,68.07,78376.5,131.1,0.00088,0.0,0.08925]
[1777231391697,68.07,78365.71,131.1,0.00087,0.0,0.08776]
[1777231393711,68.07,78355.13,131.1,0.00085,0.0,0.08632]
[1777231398749,68.07,78360.66,131.1,0.00086,0.0,0.08707]
[1777231403784,68.07,78359.18,131.1,0.00086,0.0,0.08687]
[1777231408821,68.07,78354.12,131.1,0.00085,0.0,0.08618]
[1777231411842,68.07,78346.77,131.1,0.00083,0.0,0.08458]
[1777231413855,68.07,78338.12,131.1,0.00082,0.0,0.08344]
[1777231418891,68.07,78326.56,131.1,0.00081,0.0,0.08194]
[1777231423926,68.07,78333.15,131.1,0.00081,0.0,0.0828]
[1777231425939,68.07,78353.87,131.1,0.00084,0.0,0.08553]
[1777231427953,68.07,78341.94,131.1,0.00083,0.0,0.08395]
[1777231431982,68.07,78323.95,131.1,0.0008,0.0,0.08161]
[1777231437018,68.07,78322.15,131.1,0.0008,0.0,0.08138]
[1777231442054,68.07,78321.15,131.1,0.0008,0.0,0.08125]
[1777231447089,68.07,78315.45,131.1,0.00079,0.0,0.08052]
[1777231452127,68.07,78309.14,131.1,0.00078,0.0,0.07973]
[1777231455148,68.07,78296.47,131.1,0.00076,0.0,0.07815]
[1777231460182,68.07,78302.02,131.1,0.00077,0.0,0.07883]
[1777231463204,68.07,78286.67,131.1,0.00075,0.0,0.07694]
[1777231466225,68.07,78275.75,131.1,0.00074,0.0,0.07562]
[1777231471260,68.07,78267.67,131.1,0.00072,0.0,0.07411]
[1777231476298,68.07,78262.63,131.1,0.00072,0.0,0.07352]
[1777231481333,68.07,78262.11,131.1,0.00072,0.0,0.07346]
[1777231486367,68.07,78260.9,131.1,0.00071,0.0,0.07331]
[1777231491402,68.07,78258.36,131.1,0.00071,0.0,0.07302]
[1777231496438,68.07,78254.12,131.1,0.00071,0.0,0.07253]
[1777231500466,68.07,78241.11,131.1,0.00069,0.0,0.07104]
[1777231504496,68.07,78257.75,131.1,0.00071,0.0,0.07295]
[1777231506510,68.07,78268.38,131.1,0.00072,0.0,0.07419]
[1777231510538,68.07,78249.85,131.1,0.0007,0.0,0.07204]
[1777231512552,68.07,78236.66,131.1,0.00069,0.0,0.07053]
[1777231516581,68.07,78247.88,131.1,0.0007,0.0,0.07181]
[1777231518595,68.07,78233.16,131.1,0.00068,0.0,0.07014]
[1777231521616,68.07,78221.08,131.1,0.00067,0.0,0.0688]
[1777231522623,68.07,78209.29,131.1,0.00065,0.0,0.06751]
[1777231525644,68.07,78218.58,131.1,0.00066,0.0,0.06852]
[1777231528672,68.07,78203.92,131.1,0.00065,0.0,0.06693]
[1777231530685,68.07,78192.82,131.1,0.00064,0.0,0.06574]
[1777231531723,68.07,78181.08,131.1,0.00062,0.0,0.06402]
[1777231532710,68.07,78167.07,131.1,0.0006,0.0,0.06259]
[1777231534724,68.07,78157.63,131.1,0.00059,0.0,0.06164]
[1777231539760,68.07,78154.07,131.1,0.00059,0.0,0.06128]
[1777231542780,68.07,78144.95,131.1,0.00058,0.0,0.06038]
[1777231544795,68.07,78131.74,131.1,0.00057,0.0,0.0591]
[1777231549830,68.07,78134.85,131.1,0.00057,0.0,0.0594]
[1777231551846,68.07,78114.34,131.1,0.00055,0.0,0.05744]
[1777231555874,68.07,78105.65,131.1,0.00054,0.0,0.05663]
[1777231556881,68.07,78090.51,131.1,0.00053,0.0,0.05525]
[1777231558895,68.07,78076.92,131.1,0.00052,0.0,0.05403]
[1777231564473,68.07,78081.64,131.1,0.00052,0.0,0.05445]
[1777231563929,68.07,78064.19,131.1,0.0005,0.0,0.05291]
[1777231566951,68.07,78074.18,131.1,0.00051,0.0,0.05379]
[1777231571986,68.07,78067.76,131.1,0.00051,0.0,0.05322]
[1777231577021,68.07,78066.88,131.1,0.00051,0.0,0.05314]
[1777231582056,68.07,78048.94,131.1,0.00049,0.0,0.0516]
[1777231587098,68.07,78059.35,131.1,0.0005,0.0,0.05249]
[1777231587538,68.07,78059.35,131.1,0.0005,0.0,0.05249]
[1777231590123,68.07,78085.84,131.1,0.00052,0.0,0.05483]
[1777231591383,68.07,78085.84,131.1,0.00052,0.0,0.05483]
[1777231591474,68.07,78122.03,131.1,0.00055,0.0,0.05772]
[1777231592191,68.07,78122.03,131.1,0.00055,0.0,0.05772]
[1777231592233,68.07,78153.7,131.1,0.00058,0.0,0.06078]
[1777231593148,68.07,78169.86,131.1,0.0006,0.0,0.06239]
[1777231594155,68.07,78185.07,131.1,0.00062,0.0,0.06394]
[1777231595167,68.07,78210.95,131.1,0.00065,0.0,0.06667]
[1777231596173,68.07,78225.66,131.1,0.00066,0.0,0.06827]
[1777231598187,68.07,78216.98,131.1,0.00065,0.0,0.06732]
[1777231598554,68.07,78216.98,131.1,0.00065,0.0,0.06732]
[1777231604233,68.07,78208.82,131.1,0.00064,0.0,0.06644]
[1777231606247,68.07,78200.37,131.1,0.00063,0.0,0.06554]
[1777231611283,68.07,78195.42,131.1,0.00063,0.0,0.06502]
[1777231616317,68.07,78197.44,131.1,0.00063,0.0,0.06523]
[1777231621353,68.07,78194.87,131.1,0.00063,0.0,0.06496]
[1777231626387,68.07,78192.58,131.1,0.00063,0.0,0.06473]
[1777231631423,68.07,78199.82,131.1,0.00063,0.0,0.06549]
[1777231635451,68.07,78210.08,131.1,0.00065,0.0,0.06658]
[1777231640485,68.07,78216.37,131.1,0.00065,0.0,0.06725]
[1777231645520,68.07,78212.27,131.1,0.00065,0.0,0.06681]
[1777231650556,68.07,78204.98,131.1,0.00064,0.0,0.06603]
[1777231655591,68.07,78204.84,131.1,0.00063,0.0,0.06552]
[1777231660626,68.07,78193.88,131.1,0.00062,0.0,0.06437]
[1777231663648,68.07,78183.96,131.1,0.00061,0.0,0.06334]
[1777231664655,68.07,78173.39,131.1,0.0006,0.0,0.06227]
[1777231669690,68.07,78183.2,131.1,0.00061,0.0,0.06326]
[1777231674726,68.07,78182.64,131.1,0.00061,0.0,0.06321]
[1777231679761,68.07,78186.66,131.1,0.00061,0.0,0.06362]
[1777231682782,68.07,78199.07,131.1,0.00063,0.0,0.06491]
[1777231683789,68.07,78190.48,131.1,0.00062,0.0,0.06401]
[1777231684796,68.07,78181.8,131.1,0.00061,0.0,0.06312]
[1777231689831,68.07,78180.77,131.1,0.00061,0.0,0.06302]
[1777231695874,68.07,78180.37,131.1,0.00061,0.0,0.06298]
[1777231700908,68.07,78184.92,131.1,0.00061,0.0,0.06344]
[1777231705947,68.07,78185.8,131.1,0.00061,0.0,0.06353]
[1777231710981,68.07,78189.41,131.1,0.00062,0.0,0.0639]
[1777231716016,68.07,78197.85,131.1,0.00062,0.0,0.06429]
[1777231721051,68.07,78197.5,131.1,0.00062,0.0,0.06425]
[1777231726086,68.07,78199.23,131.1,0.00062,0.0,0.06443]
[1777231731123,68.07,78193.75,131.1,0.00062,0.0,0.06386]
[1777231736160,68.07,78192.91,131.1,0.00062,0.0,0.06378]
[1777231741194,68.07,78191.49,131.1,0.00062,0.0,0.06363]
[1777231746229,68.07,78191.58,131.1,0.00062,0.0,0.06364]
[1777231747236,68.07,78183.31,131.1,0.00061,0.0,0.06279]
[1777231752271,68.07,78187.43,131.1,0.00061,0.0,0.06321]
[1777231756298,68.07,78199.05,131.1,0.00062,0.0,0.06441]
[1777231761333,68.07,78199.64,131.1,0.00062,0.0,0.06447]
[1777231766369,68.07,78199.85,131.1,0.00062,0.0,0.0645]
[1777231771404,68.07,78199.93,131.1,0.00062,0.0,0.06401]
[1777231776438,68.07,78202.15,131.1,0.00062,0.0,0.06424]
[1777231777446,68.07,78211.67,131.1,0.00063,0.0,0.06524]
[1777231782482,68.07,78220.34,131.1,0.00064,0.0,0.06616]
[1777231787517,68.07,78224.38,131.1,0.00065,0.0,0.06659]
[1777231792552,68.07,78222.2,131.1,0.00064,0.0,0.06636]
[1777231798594,68.07,78222.03,131.1,0.00064,0.0,0.06634]
[1777231803629,68.07,78221.53,131.1,0.00064,0.0,0.06629]
[1777231808664,68.07,78223.95,131.1,0.00065,0.0,0.06654]
[1777231813699,68.07,78230.28,131.1,0.00065,0.0,0.06723]
[1777231818734,68.07,78230.13,131.1,0.00065,0.0,0.06721]
[1777231823770,68.07,78231.32,131.1,0.00065,0.0,0.06734]
[1777231825784,68.07,78244.44,131.1,0.00067,0.0,0.06878]
[1777231829811,68.07,78232.78,131.1,0.00066,0.0,0.0675]
[1777231834847,68.07,78231.97,131.1,0.00065,0.0,0.0669]
[1777231839882,68.07,78227.35,131.1,0.00064,0.0,0.0664]
[1777231844917,68.07,78224.47,131.1,0.00064,0.0,0.06609]
[1777231849952,68.07,78223.78,131.1,0.00064,0.0,0.06602]
[1777231854987,68.07,78223.67,131.1,0.00064,0.0,0.06601]
[1777231860022,68.07,78223.39,131.1,0.00064,0.0,0.06598]
[1777231865057,68.07,78226.98,131.1,0.00064,0.0,0.06636]
[1777231866064,68.07,78237.06,131.1,0.00066,0.0,0.06745]
[1777231871099,68.07,78236.06,131.1,0.00065,0.0,0.06734]
[1777231876140,68.07,78229.09,131.1,0.00065,0.0,0.06659]
[1777231881174,68.07,78228.95,131.1,0.00065,0.0,0.06657]
[1777231884196,68.07,78212.09,131.1,0.00063,0.0,0.06479]
[1777231889231,68.07,78209.01,131.1,0.00062,0.0,0.06446]
[1777231891245,68.07,78202.94,131.1,0.00061,0.0,0.06334]
[1777231896279,68.07,78206.8,131.1,0.00062,0.0,0.06374]
[1777231901315,68.07,78205.18,131.1,0.00062,0.0,0.06357]
[1777231906350,68.07,78203.53,131.1,0.00061,0.0,0.0634]
[1777231909371,68.07,78193.76,131.1,0.0006,0.0,0.06241]
[1777231914405,68.07,78189.55,131.1,0.0006,0.0,0.06198]
[1777231919441,68.07,78190.15,131.1,0.0006,0.0,0.06204]
[1777231924475,68.07,78189.62,131.1,0.0006,0.0,0.06199]
[1777231929511,68.07,78190.34,131.1,0.0006,0.0,0.06206]
[1777231934545,68.07,78189.98,131.1,0.0006,0.0,0.06202]
[1777231939581,68.07,78182.4,131.1,0.00059,0.0,0.06126]
[1777231940587,68.07,78173.93,131.1,0.00058,0.0,0.06042]
[1777231943609,68.07,78163.22,131.1,0.00057,0.0,0.05938]
[1777231946630,68.07,78153.49,131.1,0.00056,0.0,0.05844]
[1777231948644,68.07,78144.75,131.1,0.00055,0.0,0.05761]
[1777231953679,68.07,78142.78,131.1,0.00055,0.0,0.05698]
[1777231958716,68.07,78146.56,131.1,0.00055,0.0,0.05733]
[1777231963751,68.07,78145.16,131.1,0.00055,0.0,0.0572]
[1777231968786,68.07,78146.58,131.1,0.00055,0.0,0.05733]
[1777231973852,68.07,78148.55,131.1,0.00055,0.0,0.05752]
[1777231978887,68.07,78156.72,131.1,0.00056,0.0,0.05829]
[1777231983922,68.07,78157.95,131.1,0.00056,0.0,0.05841]
[1777231988957,68.07,78150.19,131.1,0.00056,0.0,0.05767]
[1777231993992,68.07,78147.01,131.1,0.00055,0.0,0.05737]
[1777231999026,68.07,78145.17,131.1,0.00055,0.0,0.0572]
[1777232004068,68.07,78146.63,131.1,0.00055,0.0,0.05734]
[1777232009103,68.07,78144.61,131.1,0.00055,0.0,0.05715]
[1777232011117,68.07,78137.26,131.1,0.00054,0.0,0.05602]
[1777232013381,68.07,78148.99,131.1,0.00055,0.0,0.05711]
[1777232019174,68.07,78142.39,131.1,0.00054,0.0,0.05649]
[1777232024210,68.07,78136.19,131.1,0.00054,0.0,0.05592]
[1777232029245,68.07,78133.69,131.1,0.00053,0.0,0.05569]
[1777232034280,68.07,78133.23,131.1,0.00053,0.0,0.05565]
[1777232039319,68.07,78138.7,131.1,0.00054,0.0,0.05615]
[1777232045361,68.07,78140.64,131.1,0.00054,0.0,0.05633]
[1777232050396,68.07,78137.38,131.1,0.00054,0.0,0.05603]
[1777232055431,68.07,78134.56,131.1,0.00054,0.0,0.05577]
[1777232060466,68.07,78131.84,131.1,0.00053,0.0,0.05552]
[1777232065501,68.07,78124.39,131.1,0.00053,0.0,0.05484]
[1777232070536,68.07,78124.33,131.1,0.00053,0.0,0.05484]
[1777232075571,68.07,78122.44,131.1,0.00052,0.0,0.05424]
[1777232080607,68.07,78129.94,131.1,0.00053,0.0,0.05491]
[1777232085641,68.07,78130.1,131.1,0.00053,0.0,0.05493]
[1777232091684,68.07,78129.44,131.1,0.00053,0.0,0.05487]
[1777232096724,68.07,78142.26,131.1,0.00054,0.0,0.05604]
[1777232097727,68.07,78167.05,131.1,0.00056,0.0,0.05836]
[1777232100748,68.07,78176.53,131.1,0.00057,0.0,0.05928]
[1777232101755,68.07,78185.4,131.1,0.00058,0.0,0.06014]
[1777232106790,68.07,78175.87,131.1,0.00057,0.0,0.05921]
[1777232107798,68.07,78166.83,131.1,0.00056,0.0,0.05834]
[1777232108805,68.07,78155.62,131.1,0.00055,0.0,0.05728]
[1777232110819,68.07,78143.48,131.1,0.00054,0.0,0.05615]
[1777232112833,68.07,78127.92,131.1,0.00053,0.0,0.05473]
[1777232113840,68.07,78115.29,131.1,0.00051,0.0,0.0536]
[1777232114847,68.07,78097.81,131.1,0.0005,0.0,0.05207]
[1777232115854,68.07,78084.72,131.1,0.00049,0.0,0.05095]
[1777232119882,68.07,78094.21,131.1,0.00049,0.0,0.05176]
[1777232124917,68.07,78100.82,131.1,0.0005,0.0,0.05233]
[1777232126932,68.07,78112.78,131.1,0.00051,0.0,0.05338]
[1777232131966,68.07,78119.63,131.1,0.00051,0.0,0.05356]
[1777232133980,68.07,78128.51,131.1,0.00052,0.0,0.05435]
[1777232137001,68.07,78144.4,131.1,0.00054,0.0,0.05579]
[1777232142042,68.07,78136.62,131.1,0.00053,0.0,0.05508]
[1777232147101,68.07,78144.1,131.1,0.00054,0.0,0.05576]
[1777232152137,68.07,78142.54,131.1,0.00053,0.0,0.05562]
[1777232154151,68.07,78157.32,131.1,0.00055,0.0,0.05699]
[1777232159190,68.07,78163.99,131.1,0.00056,0.0,0.05762]
[1777232164557,68.07,78163.84,131.1,0.00056,0.0,0.0576]
[1777232164607,68.07,78189.5,131.1,0.00058,0.0,0.06008]
[1777232165231,68.07,78200.89,131.1,0.00059,0.0,0.0612]
[1777232168253,68.07,78212.76,131.1,0.00061,0.0,0.0624]
[1777232169260,68.07,78228.12,131.1,0.00062,0.0,0.06398]
[1777232174296,68.07,78233.36,131.1,0.00063,0.0,0.06453]
[1777232179331,68.07,78229.88,131.1,0.00062,0.0,0.06416]
[1777232188394,68.07,78228.05,131.1,0.00062,0.0,0.06397]
[1777232191415,68.07,78222.27,131.1,0.00061,0.0,0.06288]
[1777232196450,68.07,78216.51,131.1,0.0006,0.0,0.0623]
[1777232201485,68.07,78218.89,131.1,0.00061,0.0,0.06254]
[1777232206521,68.07,78219.37,131.1,0.00061,0.0,0.06259]
[1777232211556,68.07,78218.83,131.1,0.00061,0.0,0.06253]
[1777232216591,68.07,78215.38,131.1,0.0006,0.0,0.06218]
[1777232221626,68.07,78215.63,131.1,0.0006,0.0,0.06221]
[1777232226661,68.07,78214.57,131.1,0.0006,0.0,0.0621]
[1777232231696,68.07,78214.18,131.1,0.0006,0.0,0.06206]
[1777232236731,68.07,78214.36,131.1,0.0006,0.0,0.06208]
[1777232241766,68.07,78212.99,131.1,0.0006,0.0,0.06194]
[1777232246801,68.07,78208.65,131.1,0.0006,0.0,0.0615]
[1777232251835,68.07,78200.02,131.1,0.00058,0.0,0.06017]
[1777232252498,68.07,78200.02,131.1,0.00058,0.0,0.06017]
[1777232257878,68.07,78199.35,131.1,0.00058,0.0,0.0601]
[1777232262913,68.07,78192.19,131.1,0.00057,0.0,0.0594]
[1777232267948,68.07,78185.83,131.1,0.00057,0.0,0.05879]
[1777232272982,68.07,78184.78,131.1,0.00057,0.0,0.05869]
[1777232274997,68.07,78176.35,131.1,0.00056,0.0,0.05788]
[1777232279026,68.07,78167.73,131.1,0.00055,0.0,0.05707]
[1777232284060,68.07,78159.44,131.1,0.00054,0.0,0.05629]
[1777232289096,68.07,78167.14,131.1,0.00055,0.0,0.05701]
[1777232294131,68.07,78168.01,131.1,0.00055,0.0,0.05709]
[1777232299166,68.07,78166.96,131.1,0.00055,0.0,0.05699]
[1777232304201,68.07,78163.16,131.1,0.00055,0.0,0.05664]
[1777232308229,68.07,78150.29,131.1,0.00053,0.0,0.05545]
[1777232311250,68.07,78145.72,131.1,0.00053,0.0,0.0546]
[1777232316284,68.07,78149.71,131.1,0.00053,0.0,0.05496]
[1777232321320,68.07,78144.75,131.1,0.00052,0.0,0.05451]
[1777232326355,68.07,78138.86,131.1,0.00052,0.0,0.05398]
[1777232331390,68.07,78120.06,131.1,0.0005,0.0,0.05232]
[1777232336425,68.07,78116.97,131.1,0.0005,0.0,0.05206]
[1777232340453,68.07,78126.22,131.1,0.00051,0.0,0.05286]
[1777232345488,68.07,78123.22,131.1,0.0005,0.0,0.0526]
[1777232350522,68.07,78123.45,131.1,0.00051,0.0,0.05262]
[1777232356564,68.07,78122.77,131.1,0.0005,0.0,0.05256]
[1777232359586,68.07,78113.94,131.1,0.0005,0.0,0.05179]
[1777232361600,68.07,78122.14,131.1,0.0005,0.0,0.0525]
[1777232366634,68.07,78119.29,131.1,0.0005,0.0,0.05226]
[1777232371670,68.07,78117.38,131.1,0.0005,0.0,0.05167]
[1777232374694,68.07,78125.47,131.1,0.0005,0.0,0.05237]
[1777232379729,68.07,78122.2,131.1,0.0005,0.0,0.05209]
[1777232384765,68.07,78122.48,131.1,0.0005,0.0,0.05211]
[1777232389798,68.07,78123.91,131.1,0.0005,0.0,0.05224]
[1777232394834,68.07,78120.71,131.1,0.0005,0.0,0.05196]
[1777232399869,68.07,78121.13,131.1,0.0005,0.0,0.052]
[1777232401883,68.07,78139.26,131.1,0.00052,0.0,0.05359]
[1777232406918,68.07,78139.48,131.1,0.00052,0.0,0.0536]
[1777232411952,68.07,78139.93,131.1,0.00052,0.0,0.05364]
[1777232416988,68.07,78135.9,131.1,0.00051,0.0,0.05329]
[1777232422025,68.07,78134.56,131.1,0.00051,0.0,0.05317]
[1777232427059,68.07,78134.46,131.1,0.00051,0.0,0.05316]
[1777232429074,68.07,78146.02,131.1,0.00052,0.0,0.05419]
[1777232434109,68.07,78146.27,131.1,0.00052,0.0,0.05378]
[1777232439143,68.07,78146.85,131.1,0.00052,0.0,0.05383]
[1777232442166,68.07,78156.17,131.1,0.00053,0.0,0.05467]
[1777232447201,68.07,78156.02,131.1,0.00053,0.0,0.05465]
[1777232452236,68.07,78162.75,131.1,0.00053,0.0,0.05527]
[1777232457275,68.07,78164.01,131.1,0.00053,0.0,0.05538]
[1777232462311,68.07,78163.73,131.1,0.00053,0.0,0.05536]
[1777232467345,68.07,78164.08,131.1,0.00053,0.0,0.05539]
[1777232472383,68.07,78164.34,131.1,0.00053,0.0,0.05541]
[1777232477418,68.07,78162.54,131.1,0.00053,0.0,0.05525]
[1777232482452,68.07,78162.54,131.1,0.00053,0.0,0.05525]
[1777232487714,68.07,78162.55,131.1,0.00053,0.0,0.05525]
[1777232487822,68.07,78175.93,131.1,0.00055,0.0,0.05648]
[1777232493530,68.07,78180.75,131.1,0.00055,0.0,0.05648]
[1777232498565,68.07,78180.23,131.1,0.00055,0.0,0.05643]
[1777232503600,68.07,78178.8,131.1,0.00054,0.0,0.0563]
[1777232509643,68.07,78179.08,131.1,0.00054,0.0,0.05633]
[1777232514678,68.07,78179.4,131.1,0.00054,0.0,0.05636]
[1777232519714,68.07,78177.14,131.1,0.00054,0.0,0.05615]
[1777232524749,68.07,78178.48,131.1,0.00054,0.0,0.05627]
[1777232529785,68.07,78180.57,131.1,0.00055,0.0,0.05647]
[1777232534823,68.07,78186.86,131.1,0.00055,0.0,0.05705]
[1777232539858,68.07,78190.07,131.1,0.00056,0.0,0.05736]
[1777232544893,68.07,78189.34,131.1,0.00055,0.0,0.05729]
[1777232550935,68.07,78190.34,131.1,0.00056,0.0,0.05738]
[1777232555972,68.07,78210.06,131.1,0.00057,0.0,0.05881]
[1777232561006,68.07,78209.64,131.1,0.00057,0.0,0.05877]
[1777232566041,68.07,78209.89,131.1,0.00057,0.0,0.05879]
[1777232571076,68.07,78209.52,131.1,0.00057,0.0,0.05876]
[1777232577117,68.07,78209.31,131.1,0.00057,0.0,0.05874]
[1777232585174,68.07,78211.52,131.1,0.00057,0.0,0.05895]
[1777232590209,68.07,78212.13,131.1,0.00057,0.0,0.05901]
[1777232595244,68.07,78213.03,131.1,0.00057,0.0,0.0591]
[1777232600279,68.07,78212.6,131.1,0.00057,0.0,0.05905]
[1777232605314,68.07,78213.01,131.1,0.00057,0.0,0.05909]
[1777232610348,68.07,78210.41,131.1,0.00057,0.0,0.05884]
[1777232615383,68.07,78207.9,131.1,0.00056,0.0,0.05814]
[1777232618405,68.07,78196.99,131.1,0.00055,0.0,0.0571]
[1777232623440,68.07,78193.64,131.1,0.00055,0.0,0.05678]
[1777232628474,68.07,78202.62,131.1,0.00056,0.0,0.05763]
[1777232633510,68.07,78211.2,131.1,0.00057,0.0,0.05845]
[1777232638545,68.07,78214.38,131.1,0.00057,0.0,0.05876]
[1777232643580,68.07,78214.09,131.1,0.00057,0.0,0.05873]
[1777232648615,68.07,78214.08,131.1,0.00057,0.0,0.05873]
[1777232653987,68.07,78214.24,131.1,0.00057,0.0,0.05875]
[1777232659692,68.07,78214.63,131.1,0.00057,0.0,0.05878]
[1777232664727,68.07,78214.43,131.1,0.00057,0.0,0.05876]
[1777232669763,68.07,78214.53,131.1,0.00057,0.0,0.05877]
[1777232675805,68.07,78211.62,131.1,0.00056,0.0,0.05803]
[1777232680840,68.07,78212.06,131.1,0.00056,0.0,0.05807]
[1777232685874,68.07,78211.64,131.1,0.00056,0.0,0.05803]
[1777232690910,68.07,78209.93,131.1,0.00056,0.0,0.05787]
[1777232695944,68.07,78210.01,131.1,0.00056,0.0,0.05788]
[1777232700980,68.07,78211.37,131.1,0.00056,0.0,0.05801]
[1777232706015,68.07,78205.31,131.1,0.00056,0.0,0.05743]
[1777232712057,68.07,78205.69,131.1,0.00056,0.0,0.05747]
[1777232717092,68.07,78206.29,131.1,0.00056,0.0,0.05752]
[1777232722127,68.07,78208.51,131.1,0.00056,0.0,0.05773]
[1777232727163,68.07,78208.5,131.1,0.00056,0.0,0.05773]
[1777232735218,68.07,78209.71,131.1,0.00056,0.0,0.05739]
[1777232738240,68.07,78220.13,131.1,0.00057,0.0,0.05838]
[1777232743275,68.07,78218.34,131.1,0.00057,0.0,0.05821]
[1777232748310,68.07,78218.54,131.1,0.00057,0.0,0.05823]
[1777232753345,68.07,78217.09,131.1,0.00056,0.0,0.05809]
[1777232756371,68.07,78217.16,131.1,0.00056,0.0,0.0581]
[1777232761400,68.07,78218.83,131.1,0.00057,0.0,0.05826]
[1777232764979,68.07,78218.21,131.1,0.00057,0.0,0.0582]
[1777232768449,68.07,78231.06,131.1,0.00058,0.0,0.05944]
[1777232773485,68.07,78229.13,131.1,0.00058,0.0,0.05926]
[1777232778520,68.07,78230.01,131.1,0.00058,0.0,0.05934]
[1777232783554,68.07,78229.12,131.1,0.00058,0.0,0.05926]
[1777232788590,68.07,78228.33,131.1,0.00058,0.0,0.05918]
[1777232793625,68.07,78227.99,131.1,0.00057,0.0,0.05868]
[1777232798660,68.07,78228.36,131.1,0.00057,0.0,0.05871]
[1777232803695,68.07,78228.25,131.1,0.00057,0.0,0.0587]
[1777232808731,68.07,78222.88,131.1,0.00057,0.0,0.05818]
[1777232815782,68.07,78214.83,131.1,0.00056,0.0,0.05742]
[1777232820817,68.07,78212.63,131.1,0.00056,0.0,0.05721]
[1777232825852,68.07,78213.74,131.1,0.00056,0.0,0.05731]
[1777232833908,68.07,78213.76,131.1,0.00056,0.0,0.05731]
[1777232839950,68.07,78213.7,131.1,0.00056,0.0,0.05731]
[1777232844985,68.07,78218.35,131.1,0.00056,0.0,0.05775]
[1777232850020,68.07,78218.26,131.1,0.00056,0.0,0.05774]
[1777232857069,68.07,78217.44,131.1,0.00056,0.0,0.05721]
[1777232862104,68.07,78217.53,131.1,0.00056,0.0,0.05721]
[1777232867139,68.07,78217.87,131.1,0.00056,0.0,0.05725]
[1777232872175,68.07,78218.53,131.1,0.00056,0.0,0.05731]
[1777232879224,68.07,78218.95,131.1,0.00056,0.0,0.05735]
[1777232884258,68.07,78222.14,131.1,0.00056,0.0,0.05765]
[1777232889294,68.07,78222.33,131.1,0.00056,0.0,0.05767]
[1777232894346,68.07,78222.0,131.1,0.00056,0.0,0.05764]
[1777232902402,68.07,78222.37,131.1,0.00056,0.0,0.05767]
[1777232908445,68.07,78225.53,131.1,0.00056,0.0,0.05798]
[1777232913479,68.07,78225.97,131.1,0.00056,0.0,0.05756]
[1777232919522,68.07,78225.84,131.1,0.00056,0.0,0.05754]
[1777232924556,68.07,78224.43,131.1,0.00056,0.0,0.05741]
[1777232929592,68.07,78224.6,131.1,0.00056,0.0,0.05743]
[1777232934627,68.07,78224.47,131.1,0.00056,0.0,0.05741]
[1777232939662,68.07,78224.53,131.1,0.00056,0.0,0.05742]
[1777232945704,68.07,78224.63,131.1,0.00056,0.0,0.05743]
[1777232949732,68.07,78232.91,131.1,0.00057,0.0,0.05822]
[1777232954767,68.07,78239.53,131.1,0.00057,0.0,0.05886]
[1777232959802,68.07,78242.95,131.1,0.00058,0.0,0.05919]
[1777232964837,68.07,78241.71,131.1,0.00058,0.0,0.05907]
[1777232969872,68.07,78239.49,131.1,0.00057,0.0,0.05886]
[1777232974907,68.07,78240.82,131.1,0.00057,0.0,0.05852]
[1777232979941,68.07,78245.28,131.1,0.00057,0.0,0.05895]
[1777232984977,68.07,78251.02,131.1,0.00058,0.0,0.05951]
[1777232990012,68.07,78252.11,131.1,0.00058,0.0,0.05962]
[1777232995054,68.07,78252.69,131.1,0.00058,0.0,0.05967]
[1777233000089,68.07,78253.05,131.1,0.00058,0.0,0.05971]
[1777233005124,68.07,78258.66,131.1,0.00059,0.0,0.06026]
[1777233010159,68.07,78272.14,131.1,0.0006,0.0,0.06161]
[1777233014187,68.07,78280.29,131.1,0.00061,0.0,0.06244]
[1777233017208,68.07,78290.6,131.1,0.00062,0.0,0.06351]
[1777233022484,68.07,78295.05,131.1,0.00063,0.0,0.06397]
[1777233023385,68.07,78295.01,131.1,0.00063,0.0,0.06397]
[1777233024257,68.07,78275.63,131.1,0.00061,0.0,0.06197]
[1777233029291,68.07,78274.09,131.1,0.0006,0.0,0.06181]
[1777233034327,68.07,78279.15,131.1,0.00061,0.0,0.06184]
[1777233039366,68.07,78277.33,131.1,0.0006,0.0,0.06165]
[1777233044400,68.07,78277.04,131.1,0.0006,0.0,0.06162]
[1777233049436,68.07,78276.78,131.1,0.0006,0.0,0.0616]
[1777233055478,68.07,78277.63,131.1,0.0006,0.0,0.06168]
[1777233060513,68.07,78279.59,131.1,0.00061,0.0,0.06188]
[1777233065548,68.07,78273.08,131.1,0.0006,0.0,0.06122]
[1777233070583,68.07,78270.21,131.1,0.0006,0.0,0.06093]
[1777233075618,68.07,78270.5,131.1,0.0006,0.0,0.06096]
[1777233080653,68.07,78271.41,131.1,0.0006,0.0,0.06105]
[1777233085687,68.07,78265.64,131.1,0.00059,0.0,0.06048]
[1777233090723,68.07,78264.66,131.1,0.00059,0.0,0.06038]
[1777233095758,68.07,78265.47,131.1,0.00059,0.0,0.05998]
[1777233100793,68.07,78265.42,131.1,0.00059,0.0,0.05998]
[1777233105828,68.07,78264.89,131.1,0.00059,0.0,0.05992]
[1777233115898,68.07,78264.99,131.1,0.00059,0.0,0.05993]
[1777233120933,68.07,78265.2,131.1,0.00059,0.0,0.05995]
[1777233127982,68.07,78266.66,131.1,0.00059,0.0,0.0601]
[1777233133017,68.07,78267.3,131.1,0.00059,0.0,0.06016]
[1777233138053,68.07,78266.64,131.1,0.00059,0.0,0.0601]
[1777233144095,68.07,78266.69,131.1,0.00059,0.0,0.0601]
[1777233149134,68.07,78268.52,131.1,0.00059,0.0,0.06028]
[1777233154165,68.07,78268.48,131.1,0.00058,0.0,0.0598]
[1777233160207,68.07,78269.51,131.1,0.00059,0.0,0.0599]
[1777233161215,68.07,78278.01,131.1,0.00059,0.0,0.06075]
[1777233166940,68.07,78278.67,131.1,0.0006,0.0,0.06081]
[1777233172291,68.07,78282.62,131.1,0.0006,0.0,0.06121]
[1777233177327,68.07,78282.84,131.1,0.0006,0.0,0.06123]
[1777233182362,68.07,78281.18,131.1,0.0006,0.0,0.06107]
[1777233187397,68.07,78281.1,131.1,0.0006,0.0,0.06106]
[1777233192432,68.07,78279.32,131.1,0.0006,0.0,0.06088]
[1777233197468,68.07,78279.31,131.1,0.0006,0.0,0.06088]
[1777233202504,68.07,78278.86,131.1,0.0006,0.0,0.06083]
[1777233208546,68.07,78281.73,131.1,0.0006,0.0,0.06112]
[1777233213583,68.07,78282.91,131.1,0.0006,0.0,0.06075]
[1777233218618,68.07,78283.3,131.1,0.0006,0.0,0.06079]
[1777233223652,68.07,78290.87,131.1,0.0006,0.0,0.06156]
[1777233228688,68.07,78290.19,131.1,0.0006,0.0,0.06149]
[1777233233723,68.07,78290.48,131.1,0.0006,0.0,0.06152]
[1777233238758,68.07,78291.07,131.1,0.0006,0.0,0.06158]
[1777233243793,68.07,78285.84,131.1,0.0006,0.0,0.06105]
[1777233251850,68.07,78289.45,131.1,0.0006,0.0,0.06141]
[1777233256885,68.07,78289.23,131.1,0.0006,0.0,0.06139]
[1777233261920,68.07,78288.75,131.1,0.0006,0.0,0.06134]
[1777233266955,68.07,78288.89,131.1,0.0006,0.0,0.06136]
[1777233272997,68.07,78289.19,131.1,0.0006,0.0,0.0609]
[1777233278032,68.07,78289.8,131.1,0.0006,0.0,0.06096]
[1777233281054,68.07,78298.81,131.1,0.00061,0.0,0.06187]
[1777233286089,68.07,78295.65,131.1,0.0006,0.0,0.06155]
[1777233291124,68.07,78294.88,131.1,0.0006,0.0,0.06147]
[1777233296159,68.07,78287.62,131.1,0.0006,0.0,0.06074]
[1777233301194,68.07,78296.1,131.1,0.0006,0.0,0.0616]
[1777233307236,68.07,78297.96,131.1,0.00061,0.0,0.06178]
[1777233312271,68.07,78296.69,131.1,0.00061,0.0,0.06166]
[1777233317307,68.07,78300.09,131.1,0.00061,0.0,0.062]
[1777233320328,68.07,78309.63,131.1,0.00062,0.0,0.06298]
[1777233325363,68.07,78309.61,131.1,0.00062,0.0,0.06298]
[1777233330397,68.07,78309.51,131.1,0.00062,0.0,0.06297]
[1777233335433,68.07,78308.81,131.1,0.00061,0.0,0.0624]
[1777233340468,68.07,78308.59,131.1,0.00061,0.0,0.06238]
[1777233345503,68.07,78312.76,131.1,0.00062,0.0,0.06281]
[1777233350538,68.07,78310.36,131.1,0.00062,0.0,0.06256]
[1777233355573,68.07,78310.93,131.1,0.00062,0.0,0.06262]
[1777233360608,68.07,78311.22,131.1,0.00062,0.0,0.06265]
[1777233365643,68.07,78310.56,131.1,0.00062,0.0,0.06258]
[1777233367657,68.07,78302.0,131.1,0.00061,0.0,0.0617]
[1777233372692,68.07,78298.72,131.1,0.0006,0.0,0.06137]
[1777233377726,68.07,78293.03,131.1,0.0006,0.0,0.0608]
[1777233382762,68.07,78293.32,131.1,0.0006,0.0,0.06083]
[1777233387797,68.07,78296.09,131.1,0.0006,0.0,0.06111]
[1777233392832,68.07,78295.39,131.1,0.00059,0.0,0.06055]
[1777233397867,68.07,78294.94,131.1,0.00059,0.0,0.0605]
[1777233402902,68.07,78286.91,131.1,0.00059,0.0,0.0597]
[1777233407937,68.07,78287.92,131.1,0.00059,0.0,0.0598]
[1777233414986,68.07,78287.5,131.1,0.00059,0.0,0.05976]
[1777233420021,68.07,78282.38,131.1,0.00058,0.0,0.05926]
[1777233424049,68.07,78273.39,131.1,0.00057,0.0,0.05838]
[1777233429085,68.07,78273.1,131.1,0.00057,0.0,0.05835]
[1777233434120,68.07,78278.28,131.1,0.00058,0.0,0.05886]
[1777233439155,68.07,78273.83,131.1,0.00057,0.0,0.05842]
[1777233445197,68.07,78273.21,131.1,0.00057,0.0,0.05836]
[1777233450233,68.07,78265.95,131.1,0.00056,0.0,0.05767]
[1777233453254,68.07,78259.96,131.1,0.00055,0.0,0.05663]
[1777233458289,68.07,78255.58,131.1,0.00055,0.0,0.05622]
[1777233463324,68.07,78256.29,131.1,0.00055,0.0,0.05629]
[1777233468358,68.07,78255.86,131.1,0.00055,0.0,0.05625]
[1777233473393,68.07,78256.52,131.1,0.00055,0.0,0.05631]
[1777233478431,68.07,78257.04,131.1,0.00055,0.0,0.05636]
[1777233483466,68.07,78257.72,131.1,0.00055,0.0,0.05642]
[1777233488500,68.07,78257.93,131.1,0.00055,0.0,0.05644]
[1777233493536,68.07,78257.56,131.1,0.00055,0.0,0.05641]
[1777233498571,68.07,78263.02,131.1,0.00056,0.0,0.05692]
[1777233503605,68.07,78267.85,131.1,0.00056,0.0,0.05738]
[1777233509648,68.07,78267.7,131.1,0.00056,0.0,0.05737]
[1777233514684,68.07,78267.44,131.1,0.00056,0.0,0.05688]
[1777233519719,68.07,78267.62,131.1,0.00056,0.0,0.0569]
[1777233525761,68.07,78265.89,131.1,0.00055,0.0,0.05673]
[1777233530796,68.07,78260.77,131.1,0.00055,0.0,0.05625]
[1777233535831,68.07,78256.4,131.1,0.00055,0.0,0.05584]
[1777233540867,68.07,78255.79,131.1,0.00055,0.0,0.05579]
[1777233546910,68.07,78255.72,131.1,0.00054,0.0,0.05578]
[1777233552952,68.07,78256.41,131.1,0.00055,0.0,0.05584]
[1777233557987,68.07,78256.57,131.1,0.00055,0.0,0.05586]
[1777233565037,68.07,78256.45,131.1,0.00055,0.0,0.05585]
[1777233570072,68.07,78255.33,131.1,0.00054,0.0,0.05574]
[1777233575107,68.07,78253.52,131.1,0.00054,0.0,0.05512]
[1777233580142,68.07,78252.71,131.1,0.00054,0.0,0.05505]
[1777233585177,68.07,78252.16,131.1,0.00054,0.0,0.055]
[1777233590212,68.07,78250.18,131.1,0.00054,0.0,0.05482]
[1777233595246,68.07,78254.36,131.1,0.00054,0.0,0.0552]
[1777233600286,68.07,78255.29,131.1,0.00054,0.0,0.05529]
[1777233602300,68.07,78267.8,131.1,0.00055,0.0,0.05645]
[1777233607335,68.07,78271.17,131.1,0.00056,0.0,0.05677]
[1777233615392,68.07,78271.02,131.1,0.00056,0.0,0.05676]
[1777233620428,68.07,78271.14,131.1,0.00056,0.0,0.05677]
[1777233625462,68.07,78270.05,131.1,0.00055,0.0,0.05666]
[1777233630497,68.07,78270.97,131.1,0.00056,0.0,0.05675]
[1777233635532,68.07,78270.72,131.1,0.00055,0.0,0.05627]
[1777233641575,68.07,78271.04,131.1,0.00055,0.0,0.0563]
[1777233648625,68.07,78270.57,131.1,0.00055,0.0,0.05625]
[1777233653660,68.07,78271.24,131.1,0.00055,0.0,0.05632]
[1777233658695,68.07,78271.38,131.1,0.00055,0.0,0.05633]
[1777233659702,68.07,78262.44,131.1,0.00054,0.0,0.0555]
[1777233662723,68.07,78252.94,131.1,0.00053,0.0,0.05462]
[1777233667758,68.07,78253.41,131.1,0.00053,0.0,0.05466]
[1777233672794,68.07,78253.7,131.1,0.00053,0.0,0.05469]
[1777233674807,68.07,78264.13,131.1,0.00054,0.0,0.05565]
[1777233679890,68.07,78265.6,131.1,0.00055,0.0,0.05579]
[1777233685883,68.07,78265.7,131.1,0.00055,0.0,0.0558]
[1777233690918,68.07,78266.88,131.1,0.00055,0.0,0.05591]
[1777233695954,68.07,78264.54,131.1,0.00054,0.0,0.05524]
[1777233700989,68.07,78257.91,131.1,0.00053,0.0,0.05463]
[1777233706026,68.07,78253.57,131.1,0.00053,0.0,0.05423]
[1777233711060,68.07,78242.54,131.1,0.00052,0.0,0.05324]
[1777233716096,68.07,78241.84,131.1,0.00052,0.0,0.05317]
[1777233721131,68.07,78230.41,131.1,0.00051,0.0,0.05216]
[1777233726166,68.07,78226.45,131.1,0.0005,0.0,0.05182]
[1777233731202,68.07,78226.23,131.1,0.0005,0.0,0.0518]
[1777233736236,68.07,78227.25,131.1,0.00051,0.0,0.05189]
[1777233745300,68.07,78227.57,131.1,0.00051,0.0,0.05191]
[1777233750335,68.07,78230.34,131.1,0.00051,0.0,0.05216]
[1777233755370,68.07,78231.38,131.1,0.0005,0.0,0.05182]
[1777233760405,68.07,78230.42,131.1,0.0005,0.0,0.05173]
[1777233765441,68.07,78236.27,131.1,0.00051,0.0,0.05225]
[1777233770476,68.07,78239.1,131.1,0.00051,0.0,0.0525]
[1777233775511,68.07,78238.93,131.1,0.00051,0.0,0.05248]
[1777233782559,68.07,78238.62,131.1,0.00051,0.0,0.05245]
[1777233787595,68.07,78236.75,131.1,0.00051,0.0,0.05229]
[1777233797665,68.07,78237.04,131.1,0.00051,0.0,0.05231]
[1777233802700,68.07,78239.86,131.1,0.00051,0.0,0.05256]
[1777233808128,68.07,78239.49,131.1,0.00051,0.0,0.05253]
[1777233813776,68.07,78239.41,131.1,0.00051,0.0,0.05209]
[1777233818812,68.07,78239.4,131.1,0.00051,0.0,0.05209]
[1777233823847,68.07,78247.57,131.1,0.00052,0.0,0.05281]
[1777233829890,68.07,78251.32,131.1,0.00052,0.0,0.05314]
[1777233834925,68.07,78252.47,131.1,0.00052,0.0,0.05325]
[1777233839959,68.07,78252.45,131.1,0.00052,0.0,0.05324]
[1777233846002,68.07,78253.02,131.1,0.00052,0.0,0.0533]
[1777233851037,68.07,78254.75,131.1,0.00052,0.0,0.05345]
[1777233857079,68.07,78253.89,131.1,0.00052,0.0,0.05337]
[1777233863120,68.07,78254.45,131.1,0.00052,0.0,0.05342]
[1777233869163,68.07,78255.12,131.1,0.00052,0.0,0.05348]
[1777233875205,68.07,78255.15,131.1,0.00052,0.0,0.05305]
[1777233883261,68.07,78255.3,131.1,0.00052,0.0,0.05306]
[1777233887289,68.07,78265.7,131.1,0.00053,0.0,0.054]
[1777233892324,68.07,78267.96,131.1,0.00053,0.0,0.0542]
[1777233897359,68.07,78267.83,131.1,0.00053,0.0,0.05419]
[1777233902393,68.07,78267.18,131.1,0.00053,0.0,0.05413]
[1777233907428,68.07,78267.35,131.1,0.00053,0.0,0.05414]
[1777233913471,68.07,78268.01,131.1,0.00053,0.0,0.0542]
[1777233918506,68.07,78268.09,131.1,0.00053,0.0,0.05421]
[1777233923541,68.07,78268.7,131.1,0.00053,0.0,0.05427]
[1777233929583,68.07,78269.05,131.1,0.00053,0.0,0.0543]
[1777233934618,68.07,78277.03,131.1,0.00053,0.0,0.05458]
[1777233939653,68.07,78278.5,131.1,0.00054,0.0,0.05471]
[1777233944688,68.07,78279.8,131.1,0.00054,0.0,0.05483]
[1777233949724,68.07,78279.54,131.1,0.00054,0.0,0.05481]
[1777233954758,68.07,78279.36,131.1,0.00054,0.0,0.05479]
[1777233959794,68.07,78275.74,131.1,0.00053,0.0,0.05446]
[1777233961813,68.07,78265.78,131.1,0.00052,0.0,0.05356]
[1777233966847,68.07,78265.69,131.1,0.00052,0.0,0.05355]
[1777233971882,68.07,78266.14,131.1,0.00052,0.0,0.05359]
[1777233982959,68.07,78266.38,131.1,0.00052,0.0,0.05361]
[1777233990008,68.07,78266.39,131.1,0.00052,0.0,0.05361]
[1777233999071,68.07,78267.36,131.1,0.00052,0.0,0.05326]
[1777234005113,68.07,78269.76,131.1,0.00052,0.0,0.05347]
[1777234010149,68.07,78276.58,131.1,0.00053,0.0,0.05409]
[1777234017198,68.07,78279.76,131.1,0.00053,0.0,0.05438]
[1777234022233,68.07,78284.26,131.1,0.00054,0.0,0.05479]
[1777234027268,68.07,78280.8,131.1,0.00053,0.0,0.05447]
[1777234033310,68.07,78280.46,131.1,0.00053,0.0,0.05444]
[1777234038345,68.07,78276.89,131.1,0.00053,0.0,0.05412]
[1777234043380,68.07,78276.26,131.1,0.00053,0.0,0.05406]
[1777234046401,68.07,78266.04,131.1,0.00052,0.0,0.05314]
[1777234051436,68.07,78263.72,131.1,0.00051,0.0,0.05249]
[1777234058486,68.07,78263.13,131.1,0.00051,0.0,0.05244]
[1777234063521,68.07,78262.77,131.1,0.00051,0.0,0.05241]
[1777234069563,68.07,78261.09,131.1,0.00051,0.0,0.05226]
[1777234074598,68.07,78257.63,131.1,0.00051,0.0,0.05196]
[1777234079633,68.07,78258.9,131.1,0.00051,0.0,0.05207]
[1777234084668,68.07,78259.02,131.1,0.00051,0.0,0.05208]
[1777234089703,68.07,78259.22,131.1,0.00051,0.0,0.0521]
[1777234095745,68.07,78259.31,131.1,0.00051,0.0,0.0521]
[1777234100781,68.07,78259.46,131.1,0.00051,0.0,0.05212]
[1777234105816,68.07,78259.74,131.1,0.00051,0.0,0.05214]
[1777234110850,68.07,78259.68,131.1,0.00051,0.0,0.05214]
[1777234111114,68.07,78259.68,131.1,0.00051,0.0,0.05214]
[1777234116893,68.07,78260.35,131.1,0.00051,0.0,0.05176]
[1777234121929,68.07,78260.53,131.1,0.00051,0.0,0.05178]
[1777234126964,68.07,78260.38,131.1,0.00051,0.0,0.05176]
[1777234127754,68.07,78260.38,131.1,0.00051,0.0,0.05176]
[1777234133006,68.07,78260.64,131.1,0.00051,0.0,0.05179]
[1777234138041,68.07,78260.44,131.1,0.00051,0.0,0.05177]
[1777234144083,68.07,78266.13,131.1,0.00051,0.0,0.05227]
[1777234150125,68.07,78266.52,131.1,0.00051,0.0,0.0523]
[1777234160195,68.07,78266.93,131.1,0.00051,0.0,0.05234]
[1777234168251,68.07,78272.44,131.1,0.00052,0.0,0.05283]
[1777234173286,68.07,78275.37,131.1,0.00052,0.0,0.05265]
[1777234175755,68.07,78275.31,131.1,0.00052,0.0,0.05264]
[1777234182830,68.07,78275.88,131.1,0.00052,0.0,0.0527]
[1777234189398,68.07,78282.86,131.1,0.00052,0.0,0.05332]
[1777234194433,68.07,78282.54,131.1,0.00052,0.0,0.05329]
[1777234199468,68.07,78281.32,131.1,0.00052,0.0,0.05318]
[1777234204503,68.07,78274.39,131.1,0.00052,0.0,0.05256]
[1777234209538,68.07,78274.58,131.1,0.00052,0.0,0.05258]
[1777234214575,68.07,78270.81,131.1,0.00051,0.0,0.05225]
[1777234219609,68.07,78270.53,131.1,0.00051,0.0,0.05222]
[1777234224645,68.07,78262.78,131.1,0.0005,0.0,0.05154]
[1777234225271,68.07,78262.78,131.1,0.0005,0.0,0.05154]
[1777234230690,68.07,78263.55,131.1,0.00051,0.0,0.05161]
[1777234235725,68.07,78263.39,131.1,0.0005,0.0,0.05116]
[1777234240760,68.07,78263.08,131.1,0.0005,0.0,0.05114]
[1777234245795,68.07,78263.79,131.1,0.0005,0.0,0.0512]
[1777234250830,68.07,78265.88,131.1,0.0005,0.0,0.05138]
[1777234255865,68.07,78267.23,131.1,0.0005,0.0,0.0515]
[1777234260900,68.07,78272.52,131.1,0.00051,0.0,0.05196]
[1777234265934,68.07,78273.79,131.1,0.00051,0.0,0.05207]
[1777234271977,68.07,78274.38,131.1,0.00051,0.0,0.05212]
[1777234278020,68.07,78273.81,131.1,0.00051,0.0,0.05207]
[1777234283054,68.07,78274.54,131.1,0.00051,0.0,0.05214]
[1777234288091,68.07,78273.05,131.1,0.00051,0.0,0.05201]
[1777234293130,68.07,78270.81,131.1,0.0005,0.0,0.05138]
[1777234298165,68.07,78269.93,131.1,0.0005,0.0,0.0513]
[1777234303200,68.07,78269.85,131.1,0.0005,0.0,0.05129]
[1777234308235,68.07,78270.08,131.1,0.0005,0.0,0.05131]
[1777234313270,68.07,78269.9,131.1,0.0005,0.0,0.0513]
[1777234318304,68.07,78270.35,131.1,0.0005,0.0,0.05134]
[1777234323340,68.07,78273.32,131.1,0.00051,0.0,0.0516]
[1777234328375,68.07,78273.9,131.1,0.00051,0.0,0.05165]
[1777234333410,68.07,78273.62,131.1,0.00051,0.0,0.05162]
[1777234339452,68.07,78273.83,131.1,0.00051,0.0,0.05164]
[1777234344488,68.07,78273.9,131.1,0.00051,0.0,0.05165]
[1777234349523,68.07,78275.01,131.1,0.00051,0.0,0.05174]
[1777234354558,68.07,78274.18,131.1,0.0005,0.0,0.05124]
[1777234359593,68.07,78274.52,131.1,0.0005,0.0,0.05127]
[1777234364627,68.07,78274.22,131.1,0.0005,0.0,0.05124]
[1777234370672,68.07,78274.48,131.1,0.0005,0.0,0.05127]
[1777234379735,68.07,78274.31,131.1,0.0005,0.0,0.05125]
[1777234384770,68.07,78273.0,131.1,0.0005,0.0,0.05114]
[1777234389809,68.07,78253.42,131.1,0.00048,0.0,0.04946]
[1777234392830,68.07,78241.88,131.1,0.00047,0.0,0.0485]
[1777234401893,68.07,78239.91,131.1,0.00047,0.0,0.04834]
[1777234407939,68.07,78238.99,131.1,0.00047,0.0,0.04826]
[1777234412974,68.07,78239.35,131.1,0.00047,0.0,0.04788]
[1777234418011,68.07,78239.59,131.1,0.00047,0.0,0.0479]
[1777234424054,68.07,78239.38,131.1,0.00047,0.0,0.04789]
[1777234429089,68.07,78239.44,131.1,0.00047,0.0,0.04789]
[1777234434123,68.07,78239.23,131.1,0.00047,0.0,0.04787]
[1777234439159,68.07,78239.21,131.1,0.00047,0.0,0.04787]
[1777234445205,68.07,78239.13,131.1,0.00047,0.0,0.04787]
[1777234451247,68.07,78238.79,131.1,0.00047,0.0,0.04784]
[1777234456282,68.07,78238.87,131.1,0.00047,0.0,0.04784]
[1777234461317,68.07,78238.75,131.1,0.00047,0.0,0.04783]
[1777234467359,68.07,78232.77,131.1,0.00046,0.0,0.04735]
[1777234471387,68.07,78229.13,131.1,0.00045,0.0,0.04665]
[1777234476422,68.07,78229.0,131.1,0.00045,0.0,0.04664]
[1777234482464,68.07,78229.09,131.1,0.00045,0.0,0.04665]
[1777234489513,68.07,78228.94,131.1,0.00045,0.0,0.04664]
[1777234491526,68.07,78218.74,131.1,0.00045,0.0,0.04583]
[1777234496562,68.07,78215.37,131.1,0.00044,0.0,0.04556]
[1777234501597,68.07,78215.68,131.1,0.00044,0.0,0.04559]
[1777234506632,68.07,78216.12,131.1,0.00044,0.0,0.04562]
[1777234511667,68.07,78216.09,131.1,0.00044,0.0,0.04562]
[1777234516702,68.07,78219.11,131.1,0.00045,0.0,0.04586]
[1777234521737,68.07,78218.03,131.1,0.00045,0.0,0.04577]
[1777234526772,68.07,78218.17,131.1,0.00045,0.0,0.04578]
[1777234532814,68.07,78217.7,131.1,0.00044,0.0,0.04535]
[1777234537849,68.07,78218.23,131.1,0.00044,0.0,0.0454]
[1777234542884,68.07,78218.42,131.1,0.00044,0.0,0.04541]
[1777234547924,68.07,78222.1,131.1,0.00045,0.0,0.0457]
[1777234548929,68.07,78233.09,131.1,0.00045,0.0,0.04657]
[1777234553964,68.07,78233.95,131.1,0.00046,0.0,0.04664]
[1777234559004,68.07,78232.9,131.1,0.00045,0.0,0.04655]
[1777234564043,68.07,78231.27,131.1,0.00045,0.0,0.04642]
[1777234569078,68.07,78233.82,131.1,0.00045,0.0,0.04663]
[1777234575121,68.07,78233.6,131.1,0.00045,0.0,0.04661]
[1777234580157,68.07,78233.51,131.1,0.00045,0.0,0.0466]
[1777234585191,68.07,78233.2,131.1,0.00045,0.0,0.04658]
[1777234590226,68.07,78232.22,131.1,0.00045,0.0,0.0465]
[1777234596270,68.07,78231.8,131.1,0.00045,0.0,0.04607]
[1777234601303,68.07,78229.78,131.1,0.00045,0.0,0.04591]
[1777234606338,68.07,78229.91,131.1,0.00045,0.0,0.04592]
[1777234611372,68.07,78229.96,131.1,0.00045,0.0,0.04592]
[1777234616408,68.07,78229.85,131.1,0.00045,0.0,0.04591]
[1777234621443,68.07,78225.01,131.1,0.00044,0.0,0.04553]
[1777234626477,68.07,78218.55,131.1,0.00044,0.0,0.04503]
[1777234631513,68.07,78219.24,131.1,0.00044,0.0,0.04508]
[1777234636549,68.07,78216.85,131.1,0.00044,0.0,0.0449]
[1777234641583,68.07,78215.93,131.1,0.00044,0.0,0.04483]
[1777234646619,68.07,78218.16,131.1,0.00044,0.0,0.045]
[1777234653668,68.07,78218.12,131.1,0.00043,0.0,0.04461]
[1777234662731,68.07,78216.16,131.1,0.00043,0.0,0.04446]
[1777234667766,68.07,78215.78,131.1,0.00043,0.0,0.04443]
[1777234672800,68.07,78209.81,131.1,0.00043,0.0,0.04397]
[1777234677836,68.07,78208.04,131.1,0.00043,0.0,0.04384]
[1777234682871,68.07,78208.19,131.1,0.00043,0.0,0.04385]
[1777234687907,68.07,78203.64,131.1,0.00042,0.0,0.04351]
[1777234692942,68.07,78202.42,131.1,0.00042,0.0,0.04342]
[1777234698984,68.07,78200.81,131.1,0.00042,0.0,0.0433]
[1777234705046,68.07,78203.22,131.1,0.00042,0.0,0.04348]
[1777234711068,68.07,78202.19,131.1,0.00042,0.0,0.04302]
[1777234716103,68.07,78199.67,131.1,0.00042,0.0,0.04284]
[1777234721138,68.07,78197.24,131.1,0.00041,0.0,0.04266]
[1777234728187,68.07,78197.03,131.1,0.00041,0.0,0.04264]
[1777234733223,68.07,78202.67,131.1,0.00042,0.0,0.04306]
[1777234738258,68.07,78202.71,131.1,0.00042,0.0,0.04306]
[1777234743293,68.07,78201.5,131.1,0.00042,0.0,0.04297]
[1777234748328,68.07,78200.75,131.1,0.00042,0.0,0.04292]
[1777234753362,68.07,78200.44,131.1,0.00042,0.0,0.04289]
[1777234758398,68.07,78200.24,131.1,0.00042,0.0,0.04288]
[1777234766455,68.07,78200.39,131.1,0.00042,0.0,0.04289]
[1777234772497,68.07,78198.91,131.1,0.00041,0.0,0.04241]
[1777234777535,68.07,78199.99,131.1,0.00041,0.0,0.04249]
[1777234782570,68.07,78199.98,131.1,0.00041,0.0,0.04249]
[1777234787604,68.07,78200.03,131.1,0.00041,0.0,0.04249]
[1777234792640,68.07,78199.74,131.1,0.00041,0.0,0.04247]
[1777234797675,68.07,78200.03,131.1,0.00041,0.0,0.04249]
[1777234802710,68.07,78200.07,131.1,0.00041,0.0,0.04249]
[1777234807745,68.07,78199.58,131.1,0.00041,0.0,0.04246]
[1777234812779,68.07,78194.43,131.1,0.00041,0.0,0.04208]
[1777234819829,68.07,78194.94,131.1,0.00041,0.0,0.04212]
[1777234824864,68.07,78194.17,131.1,0.00041,0.0,0.04206]
[1777234829899,68.07,78194.05,131.1,0.00041,0.0,0.04205]
[1777234835941,68.07,78192.66,131.1,0.0004,0.0,0.04158]
[1777234837955,68.07,78184.68,131.1,0.0004,0.0,0.04101]
[1777234842990,68.07,78185.83,131.1,0.0004,0.0,0.04109]
[1777234852053,68.07,78186.29,131.1,0.0004,0.0,0.04112]
[1777234859101,68.07,78186.36,131.1,0.0004,0.0,0.04113]
[1777234864137,68.07,78184.91,131.1,0.0004,0.0,0.04103]
[1777234870179,68.07,78184.8,131.1,0.0004,0.0,0.04102]
[1777234875213,68.07,78184.73,131.1,0.0004,0.0,0.04101]
[1777234884277,68.07,78185.05,131.1,0.0004,0.0,0.04104]
[1777234894350,68.07,78185.08,131.1,0.00039,0.0,0.04068]
[1777234900391,68.07,78185.23,131.1,0.00039,0.0,0.04069]
[1777234905427,68.07,78185.65,131.1,0.0004,0.0,0.04072]
[1777234909455,68.07,78203.14,131.1,0.00041,0.0,0.04198]
[1777234914490,68.07,78208.43,131.1,0.00041,0.0,0.04236]
[1777234916503,68.07,78199.17,131.1,0.00041,0.0,0.04169]
[1777234921538,68.07,78200.11,131.1,0.00041,0.0,0.04175]
[1777234926574,68.07,78201.31,131.1,0.00041,0.0,0.04184]
[1777234931609,68.07,78207.39,131.1,0.00041,0.0,0.04229]
[1777234936644,68.07,78211.52,131.1,0.00041,0.0,0.04259]
[1777234942686,68.07,78214.95,131.1,0.00042,0.0,0.04284]
[1777234949735,68.07,78214.78,131.1,0.00042,0.0,0.04283]
[1777234955776,68.07,78214.86,131.1,0.00041,0.0,0.04246]
[1777234958798,68.07,78224.04,131.1,0.00042,0.0,0.04315]
[1777234963833,68.07,78225.65,131.1,0.00042,0.0,0.04327]
[1777234968867,68.07,78222.49,131.1,0.00042,0.0,0.04303]
[1777234973902,68.07,78223.15,131.1,0.00042,0.0,0.04308]
[1777234979944,68.07,78223.14,131.1,0.00042,0.0,0.04308]
[1777234988003,68.07,78223.22,131.1,0.00042,0.0,0.04308]
[1777234993036,68.07,78223.41,131.1,0.00042,0.0,0.0431]
[1777234999079,68.07,78223.48,131.1,0.00042,0.0,0.0431]
[1777235004113,68.07,78223.64,131.1,0.00042,0.0,0.04312]
[1777235009150,68.07,78223.6,131.1,0.00042,0.0,0.04311]
[1777235014185,68.07,78223.46,131.1,0.00042,0.0,0.04273]
[1777235019221,68.07,78217.1,131.1,0.00041,0.0,0.04226]
[1777235024256,68.07,78215.8,131.1,0.00041,0.0,0.04216]
[1777235030297,68.07,78216.63,131.1,0.00041,0.0,0.04222]
[1777235035333,68.07,78217.19,131.1,0.00041,0.0,0.04226]
[1777235040368,68.07,78217.0,131.1,0.00041,0.0,0.04225]
[1777235045403,68.07,78217.33,131.1,0.00041,0.0,0.04227]
[1777235050438,68.07,78219.89,131.1,0.00041,0.0,0.04246]
[1777235055473,68.07,78220.71,131.1,0.00041,0.0,0.04252]
[1777235063534,68.07,78220.61,131.1,0.00041,0.0,0.04251]
[1777235068569,68.07,78227.63,131.1,0.00042,0.0,0.04304]
[1777235073604,68.07,78229.15,131.1,0.00042,0.0,0.04277]
[1777235078639,68.07,78229.41,131.1,0.00042,0.0,0.04279]
[1777235083673,68.07,78230.21,131.1,0.00042,0.0,0.04285]
[1777235088709,68.07,78232.44,131.1,0.00042,0.0,0.04302]
[1777235095761,68.07,78232.34,131.1,0.00042,0.0,0.04301]
[1777235100795,68.07,78232.25,131.1,0.00042,0.0,0.043]
[1777235106838,68.07,78232.4,131.1,0.00042,0.0,0.04301]
[1777235112880,68.07,78232.39,131.1,0.00042,0.0,0.04301]
[1777235117915,68.07,78232.35,131.1,0.00042,0.0,0.04301]
[1777235123957,68.07,78232.81,131.1,0.00042,0.0,0.04304]
[1777235134035,68.07,78232.47,131.1,0.00042,0.0,0.04264]
[1777235137056,68.07,78240.29,131.1,0.00042,0.0,0.04323]
[1777235142090,68.07,78239.31,131.1,0.00042,0.0,0.04315]
[1777235147126,68.07,78239.45,131.1,0.00042,0.0,0.04316]
[1777235156188,68.07,78240.23,131.1,0.00042,0.0,0.04322]
[1777235164245,68.07,78242.31,131.1,0.00042,0.0,0.04338]
[1777235169280,68.07,78246.7,131.1,0.00043,0.0,0.04371]
[1777235174314,68.07,78247.01,131.1,0.00043,0.0,0.04373]
[1777235184384,68.07,78246.51,131.1,0.00043,0.0,0.04369]
[1777235190427,68.07,78246.62,131.1,0.00043,0.0,0.0437]
[1777235198483,68.07,78247.69,131.1,0.00042,0.0,0.0434]
[1777235204524,68.07,78247.19,131.1,0.00042,0.0,0.04336]
[1777235208564,68.07,78256.96,131.1,0.00043,0.0,0.0441]
[1777235213599,68.07,78255.5,131.1,0.00043,0.0,0.04399]
[1777235219641,68.07,78255.72,131.1,0.00043,0.0,0.04401]
[1777235225682,68.07,78255.45,131.1,0.00043,0.0,0.04399]
[1777235230720,68.07,78255.48,131.1,0.00043,0.0,0.04399]
[1777235235755,68.07,78254.17,131.1,0.00043,0.0,0.04389]
[1777235240790,68.07,78251.1,131.1,0.00043,0.0,0.04366]
[1777235245825,68.07,78250.45,131.1,0.00043,0.0,0.04361]
[1777235250859,68.07,78250.01,131.1,0.00043,0.0,0.04358]
[1777235253880,68.07,78240.09,131.1,0.00042,0.0,0.04245]
[1777235258916,68.07,78238.18,131.1,0.00041,0.0,0.04231]
[1777235263953,68.07,78244.36,131.1,0.00042,0.0,0.04277]
[1777235264959,68.07,78263.7,131.1,0.00043,0.0,0.04423]
[1777235269994,68.07,78257.17,131.1,0.00043,0.0,0.04373]
[1777235275029,68.07,78254.28,131.1,0.00043,0.0,0.04352]
[1777235280065,68.07,78253.39,131.1,0.00043,0.0,0.04345]
[1777235285099,68.07,78253.09,131.1,0.00043,0.0,0.04343]
[1777235291064,68.07,78253.07,131.1,0.00043,0.0,0.04342]
[1777235291118,68.07,78253.07,131.1,0.00043,0.0,0.04342]
[1777235293115,68.07,78253.07,131.1,0.00043,0.0,0.04342]
[1777235298201,68.07,78259.46,131.1,0.00043,0.0,0.04391]
[1777235303235,68.07,78260.44,131.1,0.00043,0.0,0.04398]
[1777235313306,68.07,78261.6,131.1,0.00043,0.0,0.04369]
[1777235323378,68.07,78261.44,131.1,0.00043,0.0,0.04367]
[1777235331434,68.07,78261.06,131.1,0.00043,0.0,0.04364]
[1777235336564,68.07,78261.15,131.1,0.00043,0.0,0.04365]
[1777235343518,68.07,78261.11,131.1,0.00043,0.0,0.04365]
[1777235348552,68.07,78261.48,131.1,0.00043,0.0,0.04368]
[1777235355602,68.07,78261.31,131.1,0.00043,0.0,0.04366]
[1777235362652,68.07,78261.34,131.1,0.00043,0.0,0.04367]
[1777235367686,68.07,78259.47,131.1,0.00043,0.0,0.04352]
[1777235372722,68.07,78258.9,131.1,0.00042,0.0,0.0431]
[1777235377756,68.07,78258.89,131.1,0.00042,0.0,0.0431]
[1777235382792,68.07,78258.88,131.1,0.00042,0.0,0.0431]
[1777235390849,68.07,78255.77,131.1,0.00042,0.0,0.04286]
[1777235395884,68.07,78255.19,131.1,0.00042,0.0,0.04282]
[1777235400918,68.07,78254.52,131.1,0.00042,0.0,0.04277]
[1777235403940,68.07,78267.44,131.1,0.00043,0.0,0.04374]
[1777235408975,68.07,78267.27,131.1,0.00043,0.0,0.04373]
[1777235414010,68.07,78268.92,131.1,0.00043,0.0,0.04386]
[1777235419044,68.07,78268.93,131.1,0.00043,0.0,0.04386]
[1777235424080,68.07,78268.67,131.1,0.00043,0.0,0.04384]
[1777235429115,68.07,78273.89,131.1,0.00043,0.0,0.04424]
[1777235435157,68.07,78273.87,131.1,0.00043,0.0,0.04385]
[1777235437171,68.07,78282.76,131.1,0.00044,0.0,0.04453]
[1777235438178,68.07,78291.93,131.1,0.00045,0.0,0.04524]
[1777235444220,68.07,78292.61,131.1,0.00045,0.0,0.0453]
[1777235449255,68.07,78293.93,131.1,0.00045,0.0,0.0454]
[1777235454290,68.07,78292.05,131.1,0.00045,0.0,0.04525]
[1777235459325,68.07,78292.24,131.1,0.00045,0.0,0.04527]
[1777235464362,68.07,78292.74,131.1,0.00045,0.0,0.04531]
[1777235471411,68.07,78296.37,131.1,0.00045,0.0,0.04559]
[1777235476445,68.07,78297.67,131.1,0.00045,0.0,0.0457]
[1777235481481,68.07,78297.37,131.1,0.00045,0.0,0.04567]
[1777235486516,68.07,78304.71,131.1,0.00046,0.0,0.04626]
[1777235489537,68.07,78314.11,131.1,0.00046,0.0,0.04702]
[1777235491550,68.07,78310.73,131.1,0.00046,0.0,0.04633]
[1777235496586,68.07,78308.97,131.1,0.00046,0.0,0.04619]
[1777235502628,68.07,78307.75,131.1,0.00045,0.0,0.04609]
[1777235507663,68.07,78305.3,131.1,0.00045,0.0,0.0459]
[1777235511545,68.07,78307.11,131.1,0.00045,0.0,0.04604]
[1777235512256,68.07,78307.47,131.1,0.00045,0.0,0.04607]
[1777235512272,68.07,78324.29,131.1,0.00047,0.0,0.04743]
[1777235518457,68.07,78318.14,131.1,0.00046,0.0,0.04693]
[1777235523784,68.07,78323.85,131.1,0.00047,0.0,0.0474]
[1777235528818,68.07,78330.1,131.1,0.00047,0.0,0.04791]
[1777235533854,68.07,78336.51,131.1,0.00048,0.0,0.04844]
[1777235538890,68.07,78336.71,131.1,0.00048,0.0,0.04846]
[1777235543925,68.07,78336.97,131.1,0.00048,0.0,0.04848]
[1777235550144,68.07,78337.07,131.1,0.00048,0.0,0.04849]
[1777235551297,68.07,78330.81,131.1,0.00047,0.0,0.04755]
[1777235557017,68.07,78320.31,131.1,0.00046,0.0,0.0467]
[1777235562053,68.07,78315.07,131.1,0.00046,0.0,0.04627]
[1777235566082,68.07,78306.8,131.1,0.00045,0.0,0.04562]
[1777235571117,68.07,78304.32,131.1,0.00045,0.0,0.04542]
[1777235576152,68.07,78304.33,131.1,0.00045,0.0,0.04542]
[1777235581187,68.07,78305.0,131.1,0.00045,0.0,0.04547]
[1777235586225,68.07,78304.96,131.1,0.00045,0.0,0.04547]
[1777235591260,68.07,78303.71,131.1,0.00045,0.0,0.04537]
[1777235596295,68.07,78309.85,131.1,0.00045,0.0,0.04586]
[1777235601330,68.07,78310.2,131.1,0.00045,0.0,0.04589]
[1777235607372,68.07,78308.7,131.1,0.00045,0.0,0.04577]
[1777235614421,68.07,78307.55,131.1,0.00045,0.0,0.04527]
[1777235619455,68.07,78307.51,131.1,0.00045,0.0,0.04527]
[1777235624491,68.07,78300.34,131.1,0.00044,0.0,0.04471]
[1777235630532,68.07,78302.65,131.1,0.00044,0.0,0.04489]
[1777235635568,68.07,78306.66,131.1,0.00045,0.0,0.0452]
[1777235641610,68.07,78309.18,131.1,0.00045,0.0,0.0454]
[1777235647652,68.07,78312.8,131.1,0.00045,0.0,0.04569]
[1777235652687,68.07,78317.97,131.1,0.00046,0.0,0.0461]
[1777235656715,68.07,78326.4,131.1,0.00046,0.0,0.04678]
[1777235657723,68.07,78370.3,131.1,0.0005,0.0,0.05046]
[1777235658730,68.07,78390.6,131.1,0.00052,0.0,0.05225]
[1777235664081,68.07,78391.11,131.1,0.00052,0.0,0.0523]
[1777235667793,68.07,78374.75,131.1,0.00051,0.0,0.05085]
[1777235672564,68.07,78373.4,131.1,0.0005,0.0,0.05073]
[1777235677862,68.07,78370.13,131.1,0.0005,0.0,0.05001]
[1777235682900,68.07,78369.14,131.1,0.0005,0.0,0.04993]
[1777235687935,68.07,78370.64,131.1,0.0005,0.0,0.05005]
[1777235693003,68.07,78368.29,131.1,0.0005,0.0,0.04985]
[1777235697031,68.07,78376.68,131.1,0.0005,0.0,0.05058]
[1777235702065,68.07,78376.84,131.1,0.0005,0.0,0.05059]
[1777235704080,68.07,78387.34,131.1,0.00051,0.0,0.05151]
[1777235708523,68.07,78400.58,131.1,0.00053,0.0,0.0527]
[1777235714150,68.07,78397.31,131.1,0.00052,0.0,0.0524]
[1777235717706,68.07,78395.05,131.1,0.00052,0.0,0.0522]
[1777235718704,68.07,78391.77,131.1,0.00052,0.0,0.05191]
[1777235728250,68.07,78390.3,131.1,0.00052,0.0,0.05178]
[1777235733535,68.07,78390.1,131.1,0.00051,0.0,0.05131]
[1777235734292,68.07,78373.75,131.1,0.0005,0.0,0.04989]
[1777235735299,68.07,78363.79,131.1,0.00049,0.0,0.04904]
[1777235740334,68.07,78363.14,131.1,0.00049,0.0,0.04898]
[1777235745369,68.07,78363.2,131.1,0.00049,0.0,0.04899]
[1777235749163,68.07,78362.75,131.1,0.00049,0.0,0.04895]
[1777235754432,68.07,78360.78,131.1,0.00048,0.0,0.04878]
[1777235759466,68.07,78361.19,131.1,0.00048,0.0,0.04882]
[1777235764501,68.07,78361.13,131.1,0.00048,0.0,0.04881]
[1777235769536,68.07,78361.17,131.1,0.00048,0.0,0.04882]
[1777235775578,68.07,78361.16,131.1,0.00048,0.0,0.04882]
[1777235777593,68.07,78378.18,131.1,0.0005,0.0,0.05027]
[1777235782627,68.07,78380.79,131.1,0.0005,0.0,0.0505]
[1777235787662,68.07,78377.53,131.1,0.0005,0.0,0.05021]
[1777235790683,68.07,78357.25,131.1,0.00048,0.0,0.04849]
[1777235797733,68.07,78356.32,131.1,0.00048,0.0,0.04799]
[1777235806796,68.07,78355.67,131.1,0.00048,0.0,0.04793]
[1777235811831,68.07,78353.33,131.1,0.00047,0.0,0.04774]
[1777235818881,68.07,78354.21,131.1,0.00047,0.0,0.04781]
[1777235823917,68.07,78352.57,131.1,0.00047,0.0,0.04768]
[1777235828952,68.07,78352.59,131.1,0.00047,0.0,0.04768]
[1777235832979,68.07,78335.89,131.1,0.00046,0.0,0.04632]
[1777235838015,68.07,78327.81,131.1,0.00045,0.0,0.04567]
[1777235844057,68.07,78330.38,131.1,0.00045,0.0,0.04587]
[1777235849092,68.07,78330.56,131.1,0.00045,0.0,0.04589]
[1777235855134,68.07,78331.92,131.1,0.00045,0.0,0.04559]
[1777235860169,68.07,78330.94,131.1,0.00045,0.0,0.04551]
[1777235865203,68.07,78331.06,131.1,0.00045,0.0,0.04552]
[1777235867217,68.07,78321.06,131.1,0.00044,0.0,0.04474]
[1777235868225,68.07,78311.92,131.1,0.00043,0.0,0.04403]
[1777235874267,68.07,78309.71,131.1,0.00043,0.0,0.04386]
[1777235879301,68.07,78310.42,131.1,0.00043,0.0,0.04391]
[1777235884337,68.07,78313.54,131.1,0.00044,0.0,0.04415]
[1777235889372,68.07,78320.43,131.1,0.00044,0.0,0.04469]
[1777235894409,68.07,78319.7,131.1,0.00044,0.0,0.04463]
[1777235899443,68.07,78315.02,131.1,0.00044,0.0,0.04427]
[1777235906502,68.07,78314.25,131.1,0.00044,0.0,0.04421]
[1777235910520,68.07,78306.5,131.1,0.00043,0.0,0.04361]
[1777235915556,68.07,78306.21,131.1,0.00043,0.0,0.0432]
[1777235920590,68.07,78305.27,131.1,0.00043,0.0,0.04313]
[1777235924619,68.07,78297.07,131.1,0.00042,0.0,0.04252]
[1777235929653,68.07,78289.85,131.1,0.00041,0.0,0.04198]
[1777235933682,68.07,78299.14,131.1,0.00042,0.0,0.04267]
[1777235941738,68.07,78298.55,131.1,0.00042,0.0,0.04263]
[1777235946773,68.07,78298.49,131.1,0.00042,0.0,0.04262]
[1777235953822,68.07,78298.98,131.1,0.00042,0.0,0.04266]
[1777235958857,68.07,78298.95,131.1,0.00042,0.0,0.04266]
[1777235963891,68.07,78299.23,131.1,0.00042,0.0,0.04268]
[1777235969934,68.07,78293.74,131.1,0.00042,0.0,0.04227]
[1777235973962,68.07,78291.16,131.1,0.00041,0.0,0.0417]
[1777235978996,68.07,78292.07,131.1,0.00041,0.0,0.04177]
[1777235985042,68.07,78292.36,131.1,0.00041,0.0,0.04179]
[1777235994104,68.07,78291.86,131.1,0.00041,0.0,0.04175]
[1777235999139,68.07,78290.05,131.1,0.00041,0.0,0.04162]
[1777236002163,68.07,78280.53,131.1,0.0004,0.0,0.04093]
[1777236007198,68.07,78280.1,131.1,0.0004,0.0,0.0409]
[1777236013240,68.07,78282.18,131.1,0.0004,0.0,0.04105]
[1777236018275,68.07,78282.35,131.1,0.0004,0.0,0.04106]
[1777236024317,68.07,78282.91,131.1,0.0004,0.0,0.0411]
[1777236029352,68.07,78282.5,131.1,0.0004,0.0,0.04107]
[1777236034387,68.07,78282.43,131.1,0.0004,0.0,0.04069]
[1777236039422,68.07,78282.4,131.1,0.0004,0.0,0.04069]
[1777236044456,68.07,78282.13,131.1,0.0004,0.0,0.04067]
[1777236052513,68.07,78283.58,131.1,0.0004,0.0,0.04078]
[1777236057548,68.07,78283.83,131.1,0.0004,0.0,0.0408]
[1777236064598,68.07,78283.45,131.1,0.0004,0.0,0.04077]
[1777236070640,68.07,78282.85,131.1,0.0004,0.0,0.04072]
[1777236075675,68.07,78282.77,131.1,0.0004,0.0,0.04072]
[1777236080710,68.07,78282.23,131.1,0.0004,0.0,0.04068]
[1777236085745,68.07,78278.83,131.1,0.0004,0.0,0.04044]
[1777236091787,68.07,78278.84,131.1,0.00039,0.0,0.04007]
[1777236096822,68.07,78278.44,131.1,0.00039,0.0,0.04004]
[1777236101856,68.07,78277.93,131.1,0.00039,0.0,0.04001]
[1777236106892,68.07,78278.14,131.1,0.00039,0.0,0.04002]
[1777236111927,68.07,78279.24,131.1,0.00039,0.0,0.0401]
[1777236112934,68.07,78292.57,131.1,0.0004,0.0,0.04105]
[1777236117969,68.07,78299.44,131.1,0.00041,0.0,0.04155]
[1777236123003,68.07,78292.0,131.1,0.0004,0.0,0.04101]
[1777236128038,68.07,78291.86,131.1,0.0004,0.0,0.041]
[1777236133075,68.07,78287.77,131.1,0.0004,0.0,0.04071]
[1777236139117,68.07,78287.87,131.1,0.0004,0.0,0.04072]
[1777236144152,68.07,78285.84,131.1,0.0004,0.0,0.04057]
[1777236149188,68.07,78280.54,131.1,0.0004,0.0,0.04019]
[1777236154222,68.07,78280.63,131.1,0.00039,0.0,0.03983]
[1777236159257,68.07,78280.82,131.1,0.00039,0.0,0.03985]
[1777236166307,68.07,78281.36,131.1,0.00039,0.0,0.03989]
[1777236171342,68.07,78281.18,131.1,0.00039,0.0,0.03987]
[1777236176376,68.07,78285.41,131.1,0.0004,0.0,0.04017]
[1777236182419,68.07,78283.5,131.1,0.00039,0.0,0.04004]
[1777236187454,68.07,78283.28,131.1,0.00039,0.0,0.04002]
[1777236194503,68.07,78283.72,131.1,0.00039,0.0,0.04005]
[1777236199538,68.07,78283.92,131.1,0.00039,0.0,0.04007]
[1777236204573,68.07,78283.05,131.1,0.00039,0.0,0.04]
[1777236211622,68.07,78283.01,131.1,0.00039,0.0,0.03964]
[1777236216657,68.07,78283.97,131.1,0.00039,0.0,0.03971]
[1777236221963,68.07,78285.21,131.1,0.00039,0.0,0.03979]
[1777236228741,68.07,78286.4,131.1,0.00039,0.0,0.03988]
[1777236234784,68.07,78286.46,131.1,0.00039,0.0,0.03988]
[1777236235792,68.07,78297.26,131.1,0.0004,0.0,0.04065]
[1777236240828,68.07,78298.93,131.1,0.0004,0.0,0.04077]
[1777236245864,68.07,78298.56,131.1,0.0004,0.0,0.04074]
[1777236250900,68.07,78304.6,131.1,0.00041,0.0,0.04118]
[1777236255945,68.07,78310.23,131.1,0.00041,0.0,0.04159]
[1777236260980,68.07,78310.96,131.1,0.00041,0.0,0.04164]
[1777236264001,68.07,78320.29,131.1,0.00042,0.0,0.04233]
[1777236269036,68.07,78320.91,131.1,0.00042,0.0,0.04238]
[1777236274070,68.07,78331.85,131.1,0.00042,0.0,0.04281]
[1777236277094,68.07,78322.63,131.1,0.00042,0.0,0.04213]
[1777236282128,68.07,78321.12,131.1,0.00042,0.0,0.04201]
[1777236287162,68.07,78317.99,131.1,0.00041,0.0,0.04178]
[1777236292197,68.07,78316.85,131.1,0.00041,0.0,0.0417]
[1777236297233,68.07,78316.91,131.1,0.00041,0.0,0.0417]
[1777236302267,68.07,78316.81,131.1,0.00041,0.0,0.0417]
[1777236307302,68.07,78315.21,131.1,0.00041,0.0,0.04158]
[1777236312337,68.07,78317.33,131.1,0.00041,0.0,0.04173]
[1777236317373,68.07,78324.48,131.1,0.00042,0.0,0.04226]
[1777236322408,68.07,78323.5,131.1,0.00042,0.0,0.04219]
[1777236329457,68.07,78324.39,131.1,0.00042,0.0,0.04226]
[1777236334492,68.07,78324.38,131.1,0.00041,0.0,0.04187]
[1777236340533,68.07,78324.36,131.1,0.00041,0.0,0.04187]
[1777236347583,68.07,78324.38,131.1,0.00041,0.0,0.04187]
[1777236353624,68.07,78324.92,131.1,0.00041,0.0,0.04191]
[1777236358661,68.07,78327.93,131.1,0.00042,0.0,0.04214]
[1777236367724,68.07,78328.77,131.1,0.00042,0.0,0.0422]
[1777236372759,68.07,78328.71,131.1,0.00042,0.0,0.04219]
[1777236376788,68.07,78338.91,131.1,0.00043,0.0,0.04296]
[1777236378803,68.07,78347.63,131.1,0.00043,0.0,0.04362]
[1777236386859,68.07,78349.07,131.1,0.00043,0.0,0.04373]
[1777236391894,68.07,78349.4,131.1,0.00043,0.0,0.04336]
[1777236396933,68.07,78349.65,131.1,0.00043,0.0,0.04338]
[1777236401968,68.07,78347.49,131.1,0.00043,0.0,0.04322]
[1777236407004,68.07,78349.79,131.1,0.00043,0.0,0.04339]
[1777236412042,68.07,78364.4,131.1,0.00044,0.0,0.04452]
[1777236417078,68.07,78369.89,131.1,0.00045,0.0,0.04495]
[1777236422114,68.07,78373.71,131.1,0.00045,0.0,0.04526]
[1777236427148,68.07,78370.08,131.1,0.00045,0.0,0.04497]
[1777236430170,68.07,78358.9,131.1,0.00044,0.0,0.0441]
[1777236435206,68.07,78356.29,131.1,0.00044,0.0,0.04389]
[1777236440240,68.07,78360.36,131.1,0.00044,0.0,0.04421]
[1777236441248,68.07,78377.17,131.1,0.00045,0.0,0.04553]
[1777236446283,68.07,78382.4,131.1,0.00046,0.0,0.04595]
[1777236452325,68.07,78380.9,131.1,0.00045,0.0,0.04542]
[1777236457360,68.07,78380.54,131.1,0.00045,0.0,0.04539]
[1777236462394,68.07,78379.79,131.1,0.00045,0.0,0.04533]
[1777236467430,68.07,78376.37,131.1,0.00045,0.0,0.04506]
[1777236472464,68.07,78373.31,131.1,0.00045,0.0,0.04482]
[1777236477500,68.07,78366.42,131.1,0.00044,0.0,0.04428]
[1777236482535,68.07,78366.36,131.1,0.00044,0.0,0.04427]
[1777236489584,68.07,78365.49,131.1,0.00044,0.0,0.04421]
[1777236495625,68.07,78365.56,131.1,0.00044,0.0,0.04421]
[1777236500660,68.07,78363.39,131.1,0.00044,0.0,0.04404]
[1777236505696,68.07,78361.43,131.1,0.00044,0.0,0.04389]
[1777236510732,68.07,78361.14,131.1,0.00044,0.0,0.04387]
[1777236513753,68.07,78358.23,131.1,0.00043,0.0,0.04325]
[1777236516773,68.07,78350.3,131.1,0.00042,0.0,0.04265]
[1777236521808,68.07,78346.96,131.1,0.00042,0.0,0.0424]
[1777236523823,68.07,78337.3,131.1,0.00041,0.0,0.04168]
[1777236526844,68.07,78328.62,131.1,0.00041,0.0,0.04105]
[1777236531879,68.07,78323.14,131.1,0.0004,0.0,0.04065]
[1777236536913,68.07,78317.41,131.1,0.0004,0.0,0.04024]
[1777236541949,68.07,78310.48,131.1,0.00039,0.0,0.03975]
[1777236546984,68.07,78314.7,131.1,0.0004,0.0,0.04005]
[1777236552019,68.07,78314.27,131.1,0.0004,0.0,0.04002]
[1777236557054,68.07,78311.89,131.1,0.00039,0.0,0.03985]
[1777236562089,68.07,78309.44,131.1,0.00039,0.0,0.03968]
[1777236564103,68.07,78318.09,131.1,0.0004,0.0,0.04029]
[1777236569137,68.07,78317.6,131.1,0.0004,0.0,0.04026]
[1777236571152,68.07,78312.92,131.1,0.00039,0.0,0.03956]
[1777236576187,68.07,78306.73,131.1,0.00039,0.0,0.03912]
[1777236579208,68.07,78298.9,131.1,0.00038,0.0,0.03858]
[1777236581221,68.07,78289.93,131.1,0.00037,0.0,0.03797]
[1777236584243,68.07,78299.02,131.1,0.00038,0.0,0.03859]
[1777236592299,68.07,78301.26,131.1,0.00038,0.0,0.03874]
[1777236594313,68.07,78311.21,131.1,0.00039,0.0,0.03944]
[1777236599348,68.07,78312.1,131.1,0.00039,0.0,0.0395]
[1777236605194,68.07,78306.02,131.1,0.00039,0.0,0.03907]
[1777236610427,68.07,78304.28,131.1,0.00038,0.0,0.03895]
[1777236616471,68.07,78312.38,131.1,0.00039,0.0,0.03952]
[1777236621507,68.07,78313.16,131.1,0.00039,0.0,0.03957]
[1777236626543,68.07,78316.55,131.1,0.00039,0.0,0.03981]
[1777236631578,68.07,78314.83,131.1,0.00039,0.0,0.03933]
[1777236636624,68.07,78314.79,131.1,0.00039,0.0,0.03932]
[1777236641659,68.07,78314.99,131.1,0.00039,0.0,0.03934]
[1777236646694,68.07,78314.95,131.1,0.00039,0.0,0.03933]
[1777236652736,68.07,78315.06,131.1,0.00039,0.0,0.03934]
[1777236658777,68.07,78315.06,131.1,0.00039,0.0,0.03934]
[1777236663813,68.07,78313.8,131.1,0.00039,0.0,0.03925]
[1777236668847,68.07,78313.25,131.1,0.00039,0.0,0.03922]
[1777236673883,68.07,78313.17,131.1,0.00039,0.0,0.03921]
[1777236678917,68.07,78313.07,131.1,0.00039,0.0,0.0392]
[1777236684960,68.07,78312.24,131.1,0.00039,0.0,0.03915]
[1777236689995,68.07,78312.03,131.1,0.00039,0.0,0.03913]
[1777236696038,68.07,78311.06,131.1,0.00038,0.0,0.0387]
[1777236701073,68.07,78312.67,131.1,0.00038,0.0,0.03881]
[1777236709129,68.07,78313.93,131.1,0.00038,0.0,0.0389]
[1777236714164,68.07,78313.88,131.1,0.00038,0.0,0.0389]
[1777236719199,68.07,78314.24,131.1,0.00038,0.0,0.03892]
[1777236728262,68.07,78314.23,131.1,0.00038,0.0,0.03892]
[1777236733297,68.07,78314.19,131.1,0.00038,0.0,0.03892]
[1777236738332,68.07,78313.4,131.1,0.00038,0.0,0.03886]
[1777236744374,68.07,78313.47,131.1,0.00038,0.0,0.03887]
[1777236753437,68.07,78313.38,131.1,0.00038,0.0,0.0385]
[1777236758472,68.07,78310.25,131.1,0.00038,0.0,0.03829]
[1777236763507,68.07,78309.55,131.1,0.00038,0.0,0.03824]
[1777236768542,68.07,78308.85,131.1,0.00038,0.0,0.03819]
[1777236774584,68.07,78306.69,131.1,0.00038,0.0,0.03805]
[1777236779618,68.07,78306.67,131.1,0.00038,0.0,0.03804]
[1777236784654,68.07,78307.33,131.1,0.00038,0.0,0.03809]
[1777236789692,68.07,78308.22,131.1,0.00038,0.0,0.03815]
[1777236794727,68.07,78308.13,131.1,0.00038,0.0,0.03814]
[1777236799762,68.07,78308.4,131.1,0.00038,0.0,0.03816]
[1777236807819,68.07,78308.99,131.1,0.00038,0.0,0.0382]
[1777236817888,68.07,78308.77,131.1,0.00037,0.0,0.03783]
[1777236822924,68.07,78308.46,131.1,0.00037,0.0,0.03781]
[1777236828966,68.07,78308.25,131.1,0.00037,0.0,0.0378]
[1777236837022,68.07,78307.9,131.1,0.00037,0.0,0.03777]
[1777236843063,68.07,78307.75,131.1,0.00037,0.0,0.03776]
[1777236848099,68.07,78306.47,131.1,0.00037,0.0,0.03768]
[1777236854141,68.07,78306.58,131.1,0.00037,0.0,0.03768]
[1777236859176,68.07,78305.18,131.1,0.00037,0.0,0.03759]
[1777236863507,68.07,78292.68,131.1,0.00036,0.0,0.03676]
[1777236870253,68.07,78290.73,131.1,0.00036,0.0,0.03663]
[1777236876295,68.07,78290.48,131.1,0.00036,0.0,0.03627]
[1777236881330,68.07,78287.83,131.1,0.00036,0.0,0.0361]
[1777236886365,68.07,78284.63,131.1,0.00035,0.0,0.03589]
[1777236891400,68.07,78283.25,131.1,0.00035,0.0,0.0358]
[1777236896435,68.07,78283.05,131.1,0.00035,0.0,0.03579]
[1777236901470,68.07,78280.48,131.1,0.00035,0.0,0.03562]
[1777236906505,68.07,78276.29,131.1,0.00035,0.0,0.03536]
[1777236917582,68.07,78276.07,131.1,0.00035,0.0,0.03534]
[1777236919596,68.07,78267.49,131.1,0.00034,0.0,0.0348]
[1777236925638,68.07,78262.65,131.1,0.00034,0.0,0.0345]
[1777236930675,68.07,78261.63,131.1,0.00034,0.0,0.03443]
[1777236936716,68.07,78261.55,131.1,0.00034,0.0,0.0341]
[1777236941752,68.07,78259.68,131.1,0.00033,0.0,0.03399]
[1777236946787,68.07,78256.44,131.1,0.00033,0.0,0.03379]
[1777236951823,68.07,78254.83,131.1,0.00033,0.0,0.03369]
[1777236959879,68.07,78251.65,131.1,0.00033,0.0,0.0335]
[1777236964913,68.07,78251.84,131.1,0.00033,0.0,0.03351]
[1777236971963,68.07,78251.56,131.1,0.00033,0.0,0.03349]
[1777236976998,68.07,78250.6,131.1,0.00033,0.0,0.03343]
[1777236982033,68.07,78250.01,131.1,0.00033,0.0,0.0334]
[1777236987068,68.07,78255.9,131.1,0.00033,0.0,0.03375]
[1777236992103,68.07,78257.1,131.1,0.00033,0.0,0.03351]
[1777236998145,68.07,78257.48,131.1,0.00033,0.0,0.03353]
[1777237004187,68.07,78260.25,131.1,0.00033,0.0,0.0337]
[1777237009221,68.07,78264.2,131.1,0.00033,0.0,0.03394]
[1777237014257,68.07,78267.55,131.1,0.00034,0.0,0.03415]
[1777237019291,68.07,78262.58,131.1,0.00033,0.0,0.03384]
[1777237024327,68.07,78261.87,131.1,0.00033,0.0,0.0338]
[1777237030368,68.07,78261.68,131.1,0.00033,0.0,0.03379]
[1777237035404,68.07,78261.49,131.1,0.00033,0.0,0.03377]
[1777237042453,68.07,78260.22,131.1,0.00033,0.0,0.0337]
[1777237051517,68.07,78260.29,131.1,0.00033,0.0,0.03338]
[1777237056552,68.07,78255.94,131.1,0.00033,0.0,0.03312]
[1777237061587,68.07,78255.49,131.1,0.00032,0.0,0.03309]
[1777237066625,68.07,78255.2,131.1,0.00032,0.0,0.03307]
[1777237072667,68.07,78253.63,131.1,0.00032,0.0,0.03298]
[1777237077703,68.07,78251.76,131.1,0.00032,0.0,0.03287]
[1777237082738,68.07,78250.18,131.1,0.00032,0.0,0.03277]
[1777237087772,68.07,78250.34,131.1,0.00032,0.0,0.03278]
[1777237092808,68.07,78251.05,131.1,0.00032,0.0,0.03282]
[1777237097843,68.07,78251.08,131.1,0.00032,0.0,0.03283]
[1777237103105,68.07,78251.17,131.1,0.00032,0.0,0.03283]
[1777237103885,68.07,78224.92,131.1,0.00031,0.0,0.0313]
[1777237108972,68.07,78230.01,131.1,0.00031,0.0,0.03159]
[1777237114964,68.07,78229.48,131.1,0.00031,0.0,0.03126]
[1777237119999,68.07,78229.3,131.1,0.00031,0.0,0.03125]
[1777237125034,68.07,78227.51,131.1,0.0003,0.0,0.03114]
[1777237130069,68.07,78227.35,131.1,0.0003,0.0,0.03113]
[1777237135105,68.07,78228.08,131.1,0.00031,0.0,0.03118]
[1777237141147,68.07,78227.61,131.1,0.0003,0.0,0.03115]
[1777237146181,68.07,78228.41,131.1,0.00031,0.0,0.03119]
[1777237151216,68.07,78228.31,131.1,0.00031,0.0,0.03119]
[1777237164308,68.07,78228.01,131.1,0.00031,0.0,0.03117]
[1777237169344,68.07,78227.55,131.1,0.0003,0.0,0.03115]
[1777237174379,68.07,78227.89,131.1,0.0003,0.0,0.03086]
[1777237184449,68.07,78227.5,131.1,0.0003,0.0,0.03084]
[1777237190520,68.07,78227.48,131.1,0.0003,0.0,0.03084]
[1777237195556,68.07,78227.86,131.1,0.0003,0.0,0.03086]
[1777237200593,68.07,78221.9,131.1,0.0003,0.0,0.03053]
[1777237206633,68.07,78219.13,131.1,0.0003,0.0,0.03037]
[1777237211668,68.07,78227.27,131.1,0.0003,0.0,0.03083]
[1777237222745,68.07,78227.45,131.1,0.0003,0.0,0.03084]
[1777237227780,68.07,78235.0,131.1,0.00031,0.0,0.03127]
[1777237234833,68.07,78234.67,131.1,0.0003,0.0,0.03095]
[1777237239867,68.07,78235.23,131.1,0.0003,0.0,0.03098]
[1777237244902,68.07,78235.76,131.1,0.0003,0.0,0.03101]
[1777237254977,68.07,78235.76,131.1,0.0003,0.0,0.03101]
[1777237255982,68.07,78245.8,131.1,0.00031,0.0,0.03158]
[1777237261018,68.07,78248.93,131.1,0.00031,0.0,0.03176]
[1777237266053,68.07,78251.59,131.1,0.00031,0.0,0.03192]
[1777237273103,68.07,78258.73,131.1,0.00032,0.0,0.03234]
[1777237278138,68.07,78256.47,131.1,0.00032,0.0,0.0322]
[1777237287201,68.07,78249.95,131.1,0.00031,0.0,0.03182]
[1777237291229,68.07,78246.8,131.1,0.00031,0.0,0.03133]
[1777237294590,68.07,78247.21,131.1,0.00031,0.0,0.03136]
[1777237304320,68.07,78247.21,131.1,0.00031,0.0,0.03136]
[1777237311369,68.07,78246.66,131.1,0.00031,0.0,0.03133]
[1777237314390,68.07,78237.37,131.1,0.0003,0.0,0.0308]
[1777237319424,68.07,78231.7,131.1,0.0003,0.0,0.03048]
[1777237325466,68.07,78238.84,131.1,0.0003,0.0,0.03088]
[1777237331509,68.07,78240.91,131.1,0.0003,0.0,0.031]
[1777237336544,68.07,78242.38,131.1,0.0003,0.0,0.03108]
[1777237341579,68.07,78247.67,131.1,0.00031,0.0,0.03138]
[1777237346613,68.07,78247.78,131.1,0.00031,0.0,0.03139]
[1777237358697,68.07,78248.02,131.1,0.00031,0.0,0.0311]
[1777237361620,68.07,78248.06,131.1,0.00031,0.0,0.0311]
[1777237366754,68.07,78255.02,131.1,0.00031,0.0,0.0315]
[1777237371790,68.07,78258.8,131.1,0.00031,0.0,0.03172]
[1777237376824,68.07,78257.72,131.1,0.00031,0.0,0.03166]
[1777237383873,68.07,78248.45,131.1,0.00031,0.0,0.03112]
[1777237390925,68.07,78248.18,131.1,0.00031,0.0,0.03111]
[1777237395960,68.07,78251.8,131.1,0.00031,0.0,0.03132]
[1777237402007,68.07,78252.56,131.1,0.00031,0.0,0.03136]
[1777237407043,68.07,78247.81,131.1,0.00031,0.0,0.03109]
[1777237413084,68.07,78248.15,131.1,0.0003,0.0,0.0308]
[1777237420133,68.07,78248.26,131.1,0.0003,0.0,0.03081]
[1777237426178,68.07,78251.42,131.1,0.0003,0.0,0.03099]
[1777237434235,68.07,78249.97,131.1,0.0003,0.0,0.03091]
[1777237440277,68.07,78250.01,131.1,0.0003,0.0,0.03091]
[1777237441284,68.07,78263.72,131.1,0.00031,0.0,0.0317]
[1777237446318,68.07,78268.75,131.1,0.00031,0.0,0.03199]
[1777237451354,68.07,78268.41,131.1,0.00031,0.0,0.03197]
[1777237463438,68.07,78269.4,131.1,0.00032,0.0,0.03203]
[1777237468473,68.07,78273.8,131.1,0.00032,0.0,0.03229]
[1777237473509,68.07,78281.5,131.1,0.00032,0.0,0.03243]
[1777237482572,68.07,78289.82,131.1,0.00032,0.0,0.03292]
[1777237487606,68.07,78298.32,131.1,0.00033,0.0,0.03344]
[1777237492642,68.07,78298.11,131.1,0.00033,0.0,0.03343]
[1777237497677,68.07,78298.53,131.1,0.00033,0.0,0.03345]
[1777237502711,68.07,78354.28,131.1,0.00037,0.0,0.03701]
[1777237504726,68.07,78332.51,131.1,0.00035,0.0,0.03558]
[1777237505732,68.07,78298.5,131.1,0.00033,0.0,0.03345]
[1777237514796,68.07,78290.68,131.1,0.00033,0.0,0.03298]
[1777237519830,68.07,78293.08,131.1,0.00033,0.0,0.03312]
[1777237524866,68.07,78293.65,131.1,0.00033,0.0,0.03315]
[1777237529900,68.07,78293.13,131.1,0.00033,0.0,0.03312]
[1777237531669,68.07,78293.13,131.1,0.00033,0.0,0.03312]
[1777237532690,68.07,78293.13,131.1,0.00032,0.0,0.0328]
[1777237543999,68.07,78286.95,131.1,0.00032,0.0,0.03243]
[1777237551048,68.07,78292.9,131.1,0.00032,0.0,0.03279]
[1777237556082,68.07,78293.95,131.1,0.00032,0.0,0.03285]
[1777237562125,68.07,78297.1,131.1,0.00033,0.0,0.03304]
[1777237567160,68.07,78300.31,131.1,0.00033,0.0,0.03324]
[1777237572196,68.07,78300.78,131.1,0.00033,0.0,0.03326]
[1777237577230,68.07,78303.76,131.1,0.00033,0.0,0.03345]
[1777237583273,68.07,78303.88,131.1,0.00033,0.0,0.03345]
[1777237589316,68.07,78304.48,131.1,0.00033,0.0,0.03349]
[1777237595362,68.07,78305.96,131.1,0.00033,0.0,0.03326]
[1777237600397,68.07,78311.66,131.1,0.00033,0.0,0.0336]
[1777237606439,68.07,78312.85,131.1,0.00033,0.0,0.03368]
[1777237611474,68.07,78313.46,131.1,0.00033,0.0,0.03371]
[1777237616509,68.07,78312.25,131.1,0.00033,0.0,0.03364]
[1777237619530,68.07,78304.41,131.1,0.00033,0.0,0.03316]
[1777237624565,68.07,78301.27,131.1,0.00033,0.0,0.03297]
[1777237629600,68.07,78300.3,131.1,0.00033,0.0,0.03291]
[1777237635641,68.07,78300.78,131.1,0.00033,0.0,0.03294]
[1777237643698,68.07,78300.78,131.1,0.00033,0.0,0.03294]
[1777237648733,68.07,78300.52,131.1,0.00033,0.0,0.03293]
[1777237653768,68.07,78300.32,131.1,0.00032,0.0,0.0326]
[1777237658802,68.07,78299.13,131.1,0.00032,0.0,0.03252]
[1777237663838,68.07,78297.85,131.1,0.00032,0.0,0.03245]
[1777237668875,68.07,78297.79,131.1,0.00032,0.0,0.03245]
[1777237673910,68.07,78298.06,131.1,0.00032,0.0,0.03246]
[1777237678945,68.07,78298.06,131.1,0.00032,0.0,0.03246]
[1777237684987,68.07,78299.1,131.1,0.00032,0.0,0.03252]
[1777237694051,68.07,78300.84,131.1,0.00032,0.0,0.03263]
[1777237699087,68.07,78301.9,131.1,0.00032,0.0,0.03269]
[1777237704121,68.07,78302.48,131.1,0.00032,0.0,0.03272]
[1777237709156,68.07,78302.31,131.1,0.00032,0.0,0.03271]
[1777237714191,68.07,78306.56,131.1,0.00032,0.0,0.03265]
[1777237720234,68.07,78307.42,131.1,0.00032,0.0,0.0327]
[1777237725269,68.07,78306.75,131.1,0.00032,0.0,0.03266]
[1777237730304,68.07,78306.09,131.1,0.00032,0.0,0.03262]
[1777237737354,68.07,78306.33,131.1,0.00032,0.0,0.03264]
[1777237742389,68.07,78306.49,131.1,0.00032,0.0,0.03265]
[1777237747457,68.07,78310.59,131.1,0.00033,0.0,0.03289]
[1777237752492,68.07,78312.08,131.1,0.00033,0.0,0.03298]
[1777237757527,68.07,78311.32,131.1,0.00033,0.0,0.03294]
[1777237760547,68.07,78303.34,131.1,0.00032,0.0,0.03246]
[1777237766591,68.07,78304.87,131.1,0.00032,0.0,0.03255]
[1777237771625,68.07,78304.24,131.1,0.00032,0.0,0.03219]
[1777237776662,68.07,78296.96,131.1,0.00031,0.0,0.03177]
[1777237782708,68.07,78291.6,131.1,0.00031,0.0,0.03146]
[1777237787743,68.07,78286.25,131.1,0.00031,0.0,0.03115]
[1777237792777,68.07,78285.84,131.1,0.00031,0.0,0.03112]
[1777237797813,68.07,78283.42,131.1,0.00031,0.0,0.03099]
[1777237805869,68.07,78282.76,131.1,0.00031,0.0,0.03095]
[1777237810903,68.07,78280.96,131.1,0.0003,0.0,0.03085]
[1777237815939,68.07,78280.79,131.1,0.0003,0.0,0.03084]
[1777237823995,68.07,78280.86,131.1,0.0003,0.0,0.03084]
[1777237829030,68.07,78281.14,131.1,0.0003,0.0,0.03086]
[1777237838093,68.07,78281.35,131.1,0.0003,0.0,0.03056]
[1777237846150,68.07,78285.59,131.1,0.0003,0.0,0.0308]
[1777237852192,68.07,78287.2,131.1,0.0003,0.0,0.0309]
[1777237857227,68.07,78287.62,131.1,0.00031,0.0,0.03092]
[1777237862263,68.07,78287.77,131.1,0.00031,0.0,0.03093]
[1777237869312,68.07,78287.66,131.1,0.00031,0.0,0.03092]
[1777237874347,68.07,78287.7,131.1,0.00031,0.0,0.03092]
[1777237880389,68.07,78287.58,131.1,0.00031,0.0,0.03092]
[1777237885424,68.07,78287.34,131.1,0.00031,0.0,0.0309]
[1777237890459,68.07,78287.52,131.1,0.00031,0.0,0.03091]
[1777237895494,68.07,78287.68,131.1,0.0003,0.0,0.03062]
[1777237900530,68.07,78287.51,131.1,0.0003,0.0,0.03061]
[1777237909595,68.07,78288.06,131.1,0.0003,0.0,0.03064]
[1777237914630,68.07,78288.52,131.1,0.0003,0.0,0.03067]
[1777237919665,68.07,78287.96,131.1,0.0003,0.0,0.03063]
[1777237922686,68.07,78295.66,131.1,0.00031,0.0,0.03107]
[1777237930742,68.07,78298.5,131.1,0.00031,0.0,0.03124]
[1777237936784,68.07,78300.15,131.1,0.00031,0.0,0.03133]
[1777237941819,68.07,78299.87,131.1,0.00031,0.0,0.03131]
[1777237948868,68.07,78299.66,131.1,0.00031,0.0,0.0313]
[1777237954910,68.07,78304.12,131.1,0.00031,0.0,0.03125]
[1777237959945,68.07,78304.96,131.1,0.00031,0.0,0.0313]
[1777237964980,68.07,78304.73,131.1,0.00031,0.0,0.03129]
[1777237970015,68.07,78304.65,131.1,0.00031,0.0,0.03128]
[1777237976056,68.07,78304.81,131.1,0.00031,0.0,0.03129]
[1777237981092,68.07,78307.05,131.1,0.00031,0.0,0.03142]
[1777237986127,68.07,78310.98,131.1,0.00031,0.0,0.03165]
[1777237991163,68.07,78301.26,131.1,0.00031,0.0,0.03109]
[1777237996197,68.07,78301.86,131.1,0.00031,0.0,0.03112]
[1777238001232,68.07,78300.88,131.1,0.00031,0.0,0.03106]
[1777238006268,68.07,78300.06,131.1,0.00031,0.0,0.03102]
[1777238012309,68.07,78292.71,131.1,0.0003,0.0,0.0303]
[1777238017345,68.07,78289.4,131.1,0.0003,0.0,0.03011]
[1777238022380,68.07,78287.19,131.1,0.0003,0.0,0.02999]
[1777238027415,68.07,78279.92,131.1,0.00029,0.0,0.02959]
[1777238032450,68.07,78282.61,131.1,0.00029,0.0,0.02974]
[1777238037487,68.07,78283.8,131.1,0.00029,0.0,0.0298]
[1777238042519,68.07,78281.3,131.1,0.00029,0.0,0.02966]
[1777238047555,68.07,78281.8,131.1,0.00029,0.0,0.02969]
[1777238053597,68.07,78280.53,131.1,0.00029,0.0,0.02962]
[1777238058633,68.07,78280.65,131.1,0.00029,0.0,0.02963]
[1777238063668,68.07,78280.79,131.1,0.00029,0.0,0.02964]
[1777238068703,68.07,78276.31,131.1,0.00029,0.0,0.02939]
[1777238073738,68.07,78276.11,131.1,0.00029,0.0,0.02909]
[1777238078774,68.07,78275.73,131.1,0.00029,0.0,0.02907]
[1777238083809,68.07,78275.76,131.1,0.00029,0.0,0.02907]
[1777238088844,68.07,78273.36,131.1,0.00029,0.0,0.02894]
[1777238093879,68.07,78269.06,131.1,0.00028,0.0,0.02871]
[1777238098914,68.07,78266.93,131.1,0.00028,0.0,0.02859]
[1777238103949,68.07,78266.95,131.1,0.00028,0.0,0.0286]
[1777238108984,68.07,78265.85,131.1,0.00028,0.0,0.02854]
[1777238114020,68.07,78263.49,131.1,0.00028,0.0,0.02841]
[1777238119055,68.07,78257.82,131.1,0.00028,0.0,0.02811]
[1777238124090,68.07,78258.15,131.1,0.00028,0.0,0.02813]
[1777238129125,68.07,78257.43,131.1,0.00028,0.0,0.02809]
[1777238134159,68.07,78257.45,131.1,0.00027,0.0,0.02781]
[1777238140202,68.07,78253.18,131.1,0.00027,0.0,0.02759]
[1777238146244,68.07,78252.89,131.1,0.00027,0.0,0.02758]
[1777238150273,68.07,78262.6,131.1,0.00028,0.0,0.02808]
[1777238155308,68.07,78271.05,131.1,0.00028,0.0,0.02853]
[1777238160343,68.07,78272.35,131.1,0.00028,0.0,0.0286]
[1777238161349,68.07,78283.22,131.1,0.00029,0.0,0.02918]
[1777238167392,68.07,78283.84,131.1,0.00029,0.0,0.02921]
[1777238173434,68.07,78284.47,131.1,0.00029,0.0,0.02925]
[1777238178469,68.07,78286.57,131.1,0.00029,0.0,0.02936]
[1777238184511,68.07,78290.89,131.1,0.00029,0.0,0.0296]
[1777238189546,68.07,78289.1,131.1,0.00029,0.0,0.0295]
[1777238194581,68.07,78288.36,131.1,0.00029,0.0,0.02916]
[1777238199616,68.07,78288.45,131.1,0.00029,0.0,0.02917]
[1777238204651,68.07,78288.67,131.1,0.00029,0.0,0.02918]
[1777238209687,68.07,78288.09,131.1,0.00029,0.0,0.02915]
[1777238214722,68.07,78287.85,131.1,0.00029,0.0,0.02914]
[1777238221771,68.07,78288.01,131.1,0.00029,0.0,0.02915]
[1777238226806,68.07,78287.77,131.1,0.00029,0.0,0.02913]
[1777238231841,68.07,78287.94,131.1,0.00029,0.0,0.02914]
[1777238236875,68.07,78288.28,131.1,0.00029,0.0,0.02916]
[1777238241912,68.07,78288.29,131.1,0.00029,0.0,0.02916]
[1777238246946,68.07,78287.7,131.1,0.00029,0.0,0.02913]
[1777238255008,68.07,78288.17,131.1,0.00029,0.0,0.02886]
[1777238261045,68.07,78288.85,131.1,0.00029,0.0,0.0289]
[1777238266079,68.07,78288.71,131.1,0.00029,0.0,0.02889]
[1777238271115,68.07,78293.51,131.1,0.00029,0.0,0.02915]
[1777238276150,68.07,78293.5,131.1,0.00029,0.0,0.02915]
[1777238283199,68.07,78293.82,131.1,0.00029,0.0,0.02917]
[1777238288234,68.07,78291.72,131.1,0.00029,0.0,0.02905]
[1777238293269,68.07,78291.15,131.1,0.00029,0.0,0.02902]
[1777238298303,68.07,78289.68,131.1,0.00029,0.0,0.02894]
[1777238303339,68.07,78289.8,131.1,0.00029,0.0,0.02895]
[1777238308374,68.07,78289.22,131.1,0.00029,0.0,0.02892]
[1777238313408,68.07,78293.42,131.1,0.00029,0.0,0.02885]
[1777238318444,68.07,78294.02,131.1,0.00029,0.0,0.02889]
[1777238323478,68.07,78293.37,131.1,0.00029,0.0,0.02885]
[1777238325493,68.07,78280.84,131.1,0.00028,0.0,0.02818]
[1777238330527,68.07,78278.06,131.1,0.00028,0.0,0.02804]
[1777238335562,68.07,78277.83,131.1,0.00028,0.0,0.02803]
[1777238340598,68.07,78277.86,131.1,0.00028,0.0,0.02803]
[1777238345633,68.07,78269.96,131.1,0.00027,0.0,0.02762]
[1777238351675,68.07,78263.76,131.1,0.00027,0.0,0.0273]
[1777238357717,68.07,78264.64,131.1,0.00027,0.0,0.02734]
[1777238362752,68.07,78266.76,131.1,0.00027,0.0,0.02745]
[1777238367787,68.07,78266.63,131.1,0.00027,0.0,0.02744]
[1777238372822,68.07,78267.17,131.1,0.00027,0.0,0.02719]
[1777238378863,68.07,78266.79,131.1,0.00027,0.0,0.02717]
[1777238383899,68.07,78266.4,131.1,0.00027,0.0,0.02715]
[1777238388934,68.07,78266.93,131.1,0.00027,0.0,0.02718]
[1777238393969,68.07,78267.07,131.1,0.00027,0.0,0.02719]
[1777238399004,68.07,78270.34,131.1,0.00027,0.0,0.02736]
[1777238404039,68.07,78277.26,131.1,0.00027,0.0,0.02771]
[1777238410090,68.07,78277.25,131.1,0.00027,0.0,0.02771]
[1777238417140,68.07,78276.76,131.1,0.00027,0.0,0.02769]
[1777238423189,68.07,78277.06,131.1,0.00027,0.0,0.0277]
[1777238430241,68.07,78277.05,131.1,0.00027,0.0,0.0277]
[1777238435276,68.07,78277.33,131.1,0.00027,0.0,0.02744]
[1777238443332,68.07,78277.34,131.1,0.00027,0.0,0.02744]
[1777238450382,68.07,78277.38,131.1,0.00027,0.0,0.02744]
[1777238458439,68.07,78277.4,131.1,0.00027,0.0,0.02744]
[1777238463473,68.07,78277.3,131.1,0.00027,0.0,0.02743]
[1777238469516,68.07,78277.37,131.1,0.00027,0.0,0.02744]
[1777238474551,68.07,78277.35,131.1,0.00027,0.0,0.02744]
[1777238480593,68.07,78277.44,131.1,0.00027,0.0,0.02744]
[1777238487642,68.07,78277.15,131.1,0.00027,0.0,0.02743]
[1777238496709,68.07,78277.52,131.1,0.00027,0.0,0.02717]
[1777238503758,68.07,78277.45,131.1,0.00027,0.0,0.02716]
[1777238508793,68.07,78277.67,131.1,0.00027,0.0,0.02717]
[1777238514835,68.07,78277.49,131.1,0.00027,0.0,0.02716]
[1777238519871,68.07,78277.24,131.1,0.00027,0.0,0.02715]
[1777238524907,68.07,78276.96,131.1,0.00027,0.0,0.02714]
[1777238529942,68.07,78277.03,131.1,0.00027,0.0,0.02714]
[1777238536991,68.07,78277.07,131.1,0.00027,0.0,0.02714]
[1777238547061,68.07,78277.07,131.1,0.00027,0.0,0.02714]
[1777238552096,68.07,78277.01,131.1,0.00027,0.0,0.02686]
[1777238557131,68.07,78277.07,131.1,0.00027,0.0,0.02687]
[1777238562165,68.07,78276.98,131.1,0.00027,0.0,0.02686]
[1777238568208,68.07,78276.94,131.1,0.00027,0.0,0.02686]
[1777238582306,68.07,78277.03,131.1,0.00027,0.0,0.02686]
[1777238587345,68.07,78277.56,131.1,0.00027,0.0,0.02689]
[1777238592380,68.07,78277.51,131.1,0.00027,0.0,0.02689]
[1777238596408,68.07,78285.03,131.1,0.00027,0.0,0.02727]
[1777238603456,68.07,78284.44,131.1,0.00027,0.0,0.02724]
[1777238608492,68.07,78282.92,131.1,0.00027,0.0,0.02716]
[1777238613526,68.07,78283.4,131.1,0.00027,0.0,0.02691]
[1777238618561,68.07,78283.67,131.1,0.00027,0.0,0.02692]
[1777238623597,68.07,78283.59,131.1,0.00027,0.0,0.02692]
[1777238628632,68.07,78283.33,131.1,0.00027,0.0,0.02691]
[1777238633666,68.07,78283.04,131.1,0.00027,0.0,0.02689]
[1777238638701,68.07,78283.05,131.1,0.00027,0.0,0.02689]
[1777238643737,68.07,78283.38,131.1,0.00027,0.0,0.02691]
[1777238648772,68.07,78283.23,131.1,0.00027,0.0,0.0269]
[1777238654813,68.07,78283.17,131.1,0.00027,0.0,0.0269]
[1777238658842,68.07,78292.83,131.1,0.00027,0.0,0.02739]
[1777238665891,68.07,78293.61,131.1,0.00027,0.0,0.02743]
[1777238670926,68.07,78293.22,131.1,0.00027,0.0,0.02741]
[1777238675961,68.07,78293.29,131.1,0.00027,0.0,0.02713]
[1777238680996,68.07,78294.1,131.1,0.00027,0.0,0.02718]
[1777238686032,68.07,78293.37,131.1,0.00027,0.0,0.02714]
[1777238691067,68.07,78293.37,131.1,0.00027,0.0,0.02714]
[1777238696102,68.07,78285.62,131.1,0.00026,0.0,0.02675]
[1777238701137,68.07,78287.84,131.1,0.00027,0.0,0.02686]
[1777238706172,68.07,78290.39,131.1,0.00027,0.0,0.02699]
[1777238711207,68.07,78290.28,131.1,0.00027,0.0,0.02698]
[1777238720270,68.07,78290.04,131.1,0.00027,0.0,0.02697]
[1777238725305,68.07,78287.03,131.1,0.00027,0.0,0.02682]
[1777238730340,68.07,78283.23,131.1,0.00026,0.0,0.02663]
[1777238735375,68.07,78282.16,131.1,0.00026,0.0,0.0263]
[1777238740412,68.07,78281.68,131.1,0.00026,0.0,0.02627]
[1777238745449,68.07,78281.38,131.1,0.00026,0.0,0.02626]
[1777238750483,68.07,78283.04,131.1,0.00026,0.0,0.02634]
[1777238755518,68.07,78286.35,131.1,0.00026,0.0,0.02651]
[1777238760553,68.07,78285.98,131.1,0.00026,0.0,0.02649]
[1777238770623,68.07,78285.98,131.1,0.00026,0.0,0.02649]
[1777238784721,68.07,78285.87,131.1,0.00026,0.0,0.02648]
[1777238794791,68.07,78286.23,131.1,0.00026,0.0,0.02623]
[1777238802847,68.07,78286.47,131.1,0.00026,0.0,0.02624]
[1777238812917,68.07,78286.47,131.1,0.00026,0.0,0.02624]
[1777238817951,68.07,78286.29,131.1,0.00026,0.0,0.02623]
[1777238822987,68.07,78286.27,131.1,0.00026,0.0,0.02623]
[1777238829029,68.07,78286.61,131.1,0.00026,0.0,0.02625]
[1777238834063,68.07,78290.28,131.1,0.00026,0.0,0.02643]
[1777238839099,68.07,78290.3,131.1,0.00026,0.0,0.02643]
[1777238848161,68.07,78290.54,131.1,0.00026,0.0,0.02644]
[1777238852190,68.07,78288.1,131.1,0.00026,0.0,0.02605]
[1777238857224,68.07,78285.16,131.1,0.00026,0.0,0.0259]
[1777238862260,68.07,78280.5,131.1,0.00025,0.0,0.02568]
[1777238864275,68.07,78293.4,131.1,0.00026,0.0,0.02631]
[1777238869310,68.07,78298.25,131.1,0.00026,0.0,0.02655]
[1777238874345,68.07,78298.34,131.1,0.00026,0.0,0.02656]
[1777238879380,68.07,78297.11,131.1,0.00026,0.0,0.0265]
[1777238882242,68.07,78292.13,131.1,0.00026,0.0,0.02625]
[1777238887435,68.07,78291.05,131.1,0.00026,0.0,0.0262]
[1777238892471,68.07,78285.05,131.1,0.00026,0.0,0.0259]
[1777238897506,68.07,78277.15,131.1,0.00025,0.0,0.02551]
[1777238902541,68.07,78275.16,131.1,0.00025,0.0,0.02542]
[1777238907577,68.07,78273.74,131.1,0.00025,0.0,0.02535]
[1777238910598,68.07,78262.0,131.1,0.00024,0.0,0.02479]
[1777238912612,68.07,78259.58,131.1,0.00024,0.0,0.02442]
[1777238917646,68.07,78254.12,131.1,0.00024,0.0,0.02417]
[1777238922682,68.07,78250.21,131.1,0.00024,0.0,0.02399]
[1777238926710,68.07,78241.78,131.1,0.00023,0.0,0.02361]
[1777238931745,68.07,78235.28,131.1,0.00023,0.0,0.02331]
[1777238936780,68.07,78233.16,131.1,0.00023,0.0,0.02322]
[1777238941815,68.07,78230.58,131.1,0.00023,0.0,0.02311]
[1777238945842,68.07,78220.25,131.1,0.00022,0.0,0.02265]
[1777238950877,68.07,78216.75,131.1,0.00022,0.0,0.0225]
[1777238955912,68.07,78211.06,131.1,0.00022,0.0,0.02226]
[1777238957926,68.07,78223.82,131.1,0.00022,0.0,0.02281]
[1777238962961,68.07,78227.48,131.1,0.00023,0.0,0.02297]
[1777238967997,68.07,78223.9,131.1,0.00022,0.0,0.02281]
[1777238971018,68.07,78218.29,131.1,0.00022,0.0,0.02233]
[1777238976053,68.07,78214.37,131.1,0.00022,0.0,0.02216]
[1777238981087,68.07,78209.55,131.1,0.00022,0.0,0.02196]
[1777238984109,68.07,78218.99,131.1,0.00022,0.0,0.02236]
[1777238989144,68.07,78220.0,131.1,0.00022,0.0,0.0224]
[1777238994179,68.07,78216.95,131.1,0.00022,0.0,0.02227]
[1777238999214,68.07,78218.96,131.1,0.00022,0.0,0.02236]
[1777239004249,68.07,78215.91,131.1,0.00022,0.0,0.02223]
[1777239008277,68.07,78208.03,131.1,0.00021,0.0,0.02189]
[1777239013312,68.07,78210.13,131.1,0.00022,0.0,0.02198]
[1777239018348,68.07,78212.88,131.1,0.00022,0.0,0.0221]
[1777239023384,68.07,78212.14,131.1,0.00022,0.0,0.02207]
[1777239028419,68.07,78205.42,131.1,0.00021,0.0,0.02178]
[1777239033453,68.07,78205.54,131.1,0.00021,0.0,0.02156]
[1777239038488,68.07,78206.22,131.1,0.00021,0.0,0.02158]
[1777239043523,68.07,78203.62,131.1,0.00021,0.0,0.02148]
[1777239048559,68.07,78202.52,131.1,0.00021,0.0,0.02143]
[1777239053594,68.07,78204.44,131.1,0.00021,0.0,0.02151]
[1777239058629,68.07,78203.65,131.1,0.00021,0.0,0.02148]
[1777239063664,68.07,78200.36,131.1,0.00021,0.0,0.02134]
[1777239068698,68.07,78195.27,131.1,0.00021,0.0,0.02113]
[1777239073735,68.07,78188.15,131.1,0.0002,0.0,0.02084]
[1777239078771,68.07,78182.26,131.1,0.0002,0.0,0.02061]
[1777239083807,68.07,78183.47,131.1,0.0002,0.0,0.02066]
[1777239088850,68.07,78178.53,131.1,0.0002,0.0,0.02046]
[1777239091870,68.07,78174.2,131.1,0.0002,0.0,0.02007]
[1777239095899,68.07,78165.18,131.1,0.00019,0.0,0.01972]
[1777239100934,68.07,78159.44,131.1,0.00019,0.0,0.0195]
[1777239105968,68.07,78156.25,131.1,0.00019,0.0,0.01938]
[1777239111004,68.07,78137.17,131.1,0.00018,0.0,0.01867]
[1777239116038,68.07,78132.12,131.1,0.00018,0.0,0.01849]
[1777239121074,68.07,78117.88,131.1,0.00017,0.0,0.01798]
[1777239126109,68.07,78120.46,131.1,0.00018,0.0,0.01807]
[1777239131143,68.07,78131.72,131.1,0.00018,0.0,0.01848]
[1777239136180,68.07,78140.85,131.1,0.00018,0.0,0.01881]
[1777239141215,68.07,78140.4,131.1,0.00018,0.0,0.01879]
[1777239143235,68.07,78132.39,131.1,0.00018,0.0,0.0185]
[1777239145248,68.07,78120.81,131.1,0.00018,0.0,0.01809]
[1777239150285,68.07,78115.38,131.1,0.00017,0.0,0.0179]
[1777239155321,68.07,78112.24,131.1,0.00017,0.0,0.01759]
[1777239158341,68.07,78119.87,131.1,0.00017,0.0,0.01785]
[1777239163377,68.07,78123.55,131.1,0.00017,0.0,0.01798]
[1777239168412,68.07,78123.65,131.1,0.00017,0.0,0.01799]
[1777239174454,68.07,78124.03,131.1,0.00017,0.0,0.018]
[1777239179488,68.07,78124.83,131.1,0.00017,0.0,0.01803]
[1777239184522,68.07,78125.71,131.1,0.00018,0.0,0.01806]
[1777239184818,68.07,78125.71,131.1,0.00018,0.0,0.01806]
[1777239185733,68.07,78125.84,131.1,0.00018,0.0,0.01806]
[1777239185813,68.07,78092.17,131.1,0.00016,0.0,0.01691]
[1777239186555,68.07,78081.5,131.1,0.00016,0.0,0.01656]
[1777239187561,68.07,78061.93,131.1,0.00015,0.0,0.01593]
[1777239191445,68.07,78068.49,131.1,0.00016,0.0,0.01614]
[1777239191589,68.07,78080.69,131.1,0.00016,0.0,0.01653]
[1777239193246,68.07,78080.69,131.1,0.00016,0.0,0.01653]
[1777239194554,68.07,78088.15,131.1,0.00016,0.0,0.01678]
[1777239196340,68.07,78089.03,131.1,0.00016,0.0,0.0168]
[1777239196625,68.07,78078.25,131.1,0.00016,0.0,0.01645]
[1777239197636,68.07,78078.25,131.1,0.00016,0.0,0.01645]
[1777239197699,68.07,78064.49,131.1,0.00015,0.0,0.01601]
[1777239200086,68.07,78059.98,131.1,0.00015,0.0,0.01587]
[1777239202667,68.07,78051.01,131.1,0.00015,0.0,0.01559]
[1777239203751,68.07,78051.01,131.1,0.00015,0.0,0.01559]
[1777239206775,68.07,78062.15,131.1,0.00015,0.0,0.01594]
[1777239209717,68.07,78074.19,131.1,0.00016,0.0,0.01632]
[1777239214752,68.07,78073.18,131.1,0.00016,0.0,0.0161]
[1777239216766,68.07,78058.95,131.1,0.00015,0.0,0.01566]
[1777239219787,68.07,78048.1,131.1,0.00015,0.0,0.01532]
[1777239224822,68.07,78040.33,131.1,0.00014,0.0,0.01509]
[1777239226838,68.07,78021.88,131.1,0.00014,0.0,0.01454]
[1777239231873,68.07,78026.47,131.1,0.00014,0.0,0.01468]
[1777239236910,68.07,78032.61,131.1,0.00014,0.0,0.01486]
[1777239241710,68.07,78032.3,131.1,0.00014,0.0,0.01485]
[1777239241953,68.07,78023.08,131.1,0.00014,0.0,0.01458]
[1777239243963,68.07,78002.37,131.1,0.00013,0.0,0.01399]
[1777239244970,68.07,77983.66,131.1,0.00013,0.0,0.01347]
[1777239247651,68.07,77983.4,131.1,0.00013,0.0,0.01347]
[1777239248014,68.07,77983.4,131.1,0.00013,0.0,0.01347]
[1777239250419,68.07,77990.08,131.1,0.00013,0.0,0.01365]
[1777239256047,68.07,77989.61,131.1,0.00013,0.0,0.01363]
[1777239261083,68.07,77997.11,131.1,0.00013,0.0,0.01384]
[1777239264628,68.07,78000.24,131.1,0.00013,0.0,0.01393]
[1777239267125,68.07,78016.36,131.1,0.00014,0.0,0.01438]
[1777239272160,68.07,78029.76,131.1,0.00014,0.0,0.01461]
[1777239277195,68.07,78036.64,131.1,0.00014,0.0,0.01481]
[1777239282229,68.07,78050.16,131.1,0.00015,0.0,0.01521]
[1777239287264,68.07,78043.22,131.1,0.00014,0.0,0.015]
[1777239292300,68.07,78036.25,131.1,0.00014,0.0,0.0148]
[1777239297334,68.07,78035.22,131.1,0.00014,0.0,0.01477]
[1777239300356,68.07,78053.44,131.1,0.00015,0.0,0.01531]
[1777239302372,68.07,78064.91,131.1,0.00015,0.0,0.01567]
[1777239306399,68.07,78089.32,131.1,0.00016,0.0,0.01644]
[1777239307182,68.07,78089.32,131.1,0.00016,0.0,0.01644]
[1777239307406,68.07,78099.33,131.1,0.00016,0.0,0.01677]
[1777239309420,68.07,78125.35,131.1,0.00017,0.0,0.01765]
[1777239310172,68.07,78125.35,131.1,0.00017,0.0,0.01765]
[1777239311001,68.07,78129.89,131.1,0.00017,0.0,0.01781]
[1777239311433,68.07,78120.18,131.1,0.00017,0.0,0.01747]
[1777239312279,68.07,78120.18,131.1,0.00017,0.0,0.01747]
[1777239313414,68.07,78117.25,131.1,0.00017,0.0,0.01737]
[1777239314455,68.07,78100.7,131.1,0.00016,0.0,0.01682]
[1777239315346,68.07,78100.7,131.1,0.00016,0.0,0.01682]
[1777239317821,68.07,78093.19,131.1,0.00016,0.0,0.01657]
[1777239318485,68.07,78085.08,131.1,0.00016,0.0,0.0163]
[1777239321550,68.07,78081.31,131.1,0.00016,0.0,0.01618]
[1777239321995,68.07,78080.74,131.1,0.00016,0.0,0.01616]
[1777239324709,68.07,78089.34,131.1,0.00016,0.0,0.01644]
[1777239330569,68.07,78090.23,131.1,0.00016,0.0,0.01647]
[1777239335603,68.07,78097.75,131.1,0.00016,0.0,0.01653]
[1777239340795,68.07,78098.13,131.1,0.00016,0.0,0.01654]
[1777239345668,68.07,78098.44,131.1,0.00016,0.0,0.01655]
[1777239346871,68.07,78098.44,131.1,0.00016,0.0,0.01655]
[1777239352723,68.07,78098.45,131.1,0.00016,0.0,0.01655]
[1777239358765,68.07,78097.55,131.1,0.00016,0.0,0.01652]
[1777239364807,68.07,78097.59,131.1,0.00016,0.0,0.01653]
[1777239371856,68.07,78098.07,131.1,0.00016,0.0,0.01654]
[1777239376892,68.07,78097.76,131.1,0.00016,0.0,0.01653]
[1777239381926,68.07,78097.89,131.1,0.00016,0.0,0.01654]
[1777239386964,68.07,78097.24,131.1,0.00016,0.0,0.01651]
[1777239391997,68.07,78097.56,131.1,0.00016,0.0,0.01634]
[1777239397032,68.07,78097.48,131.1,0.00016,0.0,0.01634]
[1777239400054,68.07,78086.92,131.1,0.00015,0.0,0.016]
[1777239402067,68.07,78078.43,131.1,0.00015,0.0,0.01573]
[1777239404081,68.07,78069.2,131.1,0.00015,0.0,0.01544]
[1777239409116,68.07,78067.68,131.1,0.00015,0.0,0.0154]
[1777239414152,68.07,78064.91,131.1,0.00015,0.0,0.01531]
[1777239419187,68.07,78061.3,131.1,0.00015,0.0,0.0152]
[1777239422780,68.07,78056.12,131.1,0.00014,0.0,0.01505]
[1777239423217,68.07,78025.54,131.1,0.00014,0.0,0.01416]
[1777239424232,68.07,78005.84,131.1,0.00013,0.0,0.01361]
[1777239426839,68.07,78003.44,131.1,0.00013,0.0,0.01354]
[1777239427058,68.07,78003.44,131.1,0.00013,0.0,0.01354]
[1777239429904,68.07,78010.81,131.1,0.00013,0.0,0.01374]
[1777239431281,68.07,78020.87,131.1,0.00013,0.0,0.01402]
[1777239433666,68.07,78023.55,131.1,0.00014,0.0,0.0141]
[1777239436076,68.07,78026.34,131.1,0.00014,0.0,0.01418]
[1777239441351,68.07,78027.07,131.1,0.00014,0.0,0.0142]
[1777239446385,68.07,78034.22,131.1,0.00014,0.0,0.0144]
[1777239450414,68.07,78016.9,131.1,0.00013,0.0,0.01391]
[1777239451420,68.07,78011.01,131.1,0.00013,0.0,0.01359]
[1777239456457,68.07,78015.69,131.1,0.00013,0.0,0.01372]
[1777239461492,68.07,78019.71,131.1,0.00013,0.0,0.01383]
[1777239466527,68.07,78022.11,131.1,0.00013,0.0,0.0139]
[1777239471562,68.07,78022.79,131.1,0.00013,0.0,0.01392]
[1777239475594,68.07,78031.41,131.1,0.00014,0.0,0.01416]
[1777239480629,68.07,78030.82,131.1,0.00014,0.0,0.01414]
[1777239485664,68.07,78031.46,131.1,0.00014,0.0,0.01416]
[1777239490699,68.07,78025.69,131.1,0.00013,0.0,0.014]
[1777239495733,68.07,78028.68,131.1,0.00013,0.0,0.01408]
[1777239499761,68.07,78039.68,131.1,0.00014,0.0,0.0144]
[1777239504797,68.07,78040.16,131.1,0.00014,0.0,0.01441]
[1777239506811,68.07,78048.85,131.1,0.00014,0.0,0.01466]
[1777239511847,68.07,78047.39,131.1,0.00014,0.0,0.01445]
[1777239516881,68.07,78047.1,131.1,0.00014,0.0,0.01444]
[1777239521916,68.07,78047.93,131.1,0.00014,0.0,0.01447]
[1777239527958,68.07,78047.91,131.1,0.00014,0.0,0.01447]
[1777239532994,68.07,78048.3,131.1,0.00014,0.0,0.01448]
[1777239535008,68.07,78057.08,131.1,0.00014,0.0,0.01474]
[1777239540043,68.07,78062.69,131.1,0.00014,0.0,0.0149]
[1777239545078,68.07,78068.09,131.1,0.00015,0.0,0.01506]
[1777239550113,68.07,78073.08,131.1,0.00015,0.0,0.01521]
[1777239555148,68.07,78075.86,131.1,0.00015,0.0,0.0153]
[1777239560185,68.07,78077.0,131.1,0.00015,0.0,0.01533]
[1777239565220,68.07,78083.37,131.1,0.00015,0.0,0.01553]
[1777239570255,68.07,78088.77,131.1,0.00015,0.0,0.0157]
[1777239575293,68.07,78097.31,131.1,0.00015,0.0,0.01579]
[1777239579327,68.07,78087.25,131.1,0.00015,0.0,0.01547]
[1777239584361,68.07,78085.25,131.1,0.00015,0.0,0.01541]
[1777239589396,68.07,78083.31,131.1,0.00015,0.0,0.01535]
[1777239591410,68.07,78072.71,131.1,0.00014,0.0,0.01503]
[1777239596446,68.07,78067.79,131.1,0.00014,0.0,0.01488]
[1777239601481,68.07,78060.78,131.1,0.00014,0.0,0.01468]
[1777239606516,68.07,78053.27,131.1,0.00014,0.0,0.01446]
[1777239611551,68.07,78050.67,131.1,0.00014,0.0,0.01438]
[1777239616586,68.07,78049.32,131.1,0.00014,0.0,0.01434]
[1777239621621,68.07,78055.75,131.1,0.00014,0.0,0.01453]
[1777239626657,68.07,78052.47,131.1,0.00014,0.0,0.01443]
[1777239628670,68.07,78061.4,131.1,0.00014,0.0,0.01469]
[1777239633709,68.07,78059.8,131.1,0.00014,0.0,0.01448]
[1777239638744,68.07,78061.26,131.1,0.00014,0.0,0.01452]
[1777239643778,68.07,78061.47,131.1,0.00014,0.0,0.01453]
[1777239648814,68.07,78060.89,131.1,0.00014,0.0,0.01451]
[1777239653849,68.07,78062.38,131.1,0.00014,0.0,0.01455]
[1777239660899,68.07,78062.28,131.1,0.00014,0.0,0.01455]
[1777239665933,68.07,78062.2,131.1,0.00014,0.0,0.01455]
[1777239670967,68.07,78061.14,131.1,0.00014,0.0,0.01452]
[1777239676006,68.07,78059.12,131.1,0.00014,0.0,0.01446]
[1777239680032,68.07,78051.51,131.1,0.00014,0.0,0.01424]
[1777239685069,68.07,78050.28,131.1,0.00014,0.0,0.0142]
[1777239690104,68.07,78049.89,131.1,0.00014,0.0,0.01419]
[1777239695138,68.07,78049.82,131.1,0.00013,0.0,0.01403]
[1777239702188,68.07,78049.6,131.1,0.00013,0.0,0.01402]
[1777239707222,68.07,78049.56,131.1,0.00013,0.0,0.01402]
[1777239712259,68.07,78049.15,131.1,0.00013,0.0,0.01401]
[1777239719307,68.07,78047.86,131.1,0.00013,0.0,0.01397]
[1777239724342,68.07,78044.85,131.1,0.00013,0.0,0.01389]
[1777239729377,68.07,78042.93,131.1,0.00013,0.0,0.01383]
[1777239734414,68.07,78041.97,131.1,0.00013,0.0,0.01381]
[1777239740460,68.07,78041.89,131.1,0.00013,0.0,0.01381]
[1777239745495,68.07,78041.85,131.1,0.00013,0.0,0.0138]
[1777239750530,68.07,78038.63,131.1,0.00013,0.0,0.01372]
[1777239754558,68.07,78036.36,131.1,0.00013,0.0,0.01349]
[1777239758586,68.07,78028.81,131.1,0.00013,0.0,0.01329]
[1777239764628,68.07,78022.0,131.1,0.00013,0.0,0.01311]
[1777239769664,68.07,78018.43,131.1,0.00012,0.0,0.01301]
[1777239774698,68.07,78018.54,131.1,0.00012,0.0,0.01302]
[1777239781748,68.07,78017.29,131.1,0.00012,0.0,0.01298]
[1777239786783,68.07,78016.81,131.1,0.00012,0.0,0.01297]
[1777239791818,68.07,78017.67,131.1,0.00012,0.0,0.01299]
[1777239796853,68.07,78015.86,131.1,0.00012,0.0,0.01295]
[1777239801888,68.07,78014.73,131.1,0.00012,0.0,0.01292]
[1777239806922,68.07,78020.98,131.1,0.00013,0.0,0.01308]
[1777239811958,68.07,78022.18,131.1,0.00012,0.0,0.01296]
[1777239816992,68.07,78021.74,131.1,0.00012,0.0,0.01295]
[1777239819798,68.07,78021.82,131.1,0.00012,0.0,0.01295]
[1777239822776,68.07,78015.3,131.1,0.00012,0.0,0.01278]
[1777239828071,68.07,78009.39,131.1,0.00012,0.0,0.01263]
[1777239832099,68.07,78000.49,131.1,0.00012,0.0,0.0124]
[1777239836127,68.07,77989.67,131.1,0.00012,0.0,0.01213]
[1777239841163,68.07,77992.55,131.1,0.00012,0.0,0.0122]
[1777239846196,68.07,77993.5,131.1,0.00012,0.0,0.01223]
[1777239851233,68.07,77994.9,131.1,0.00012,0.0,0.01226]
[1777239856269,68.07,78000.47,131.1,0.00012,0.0,0.0124]
[1777239861304,68.07,78001.39,131.1,0.00012,0.0,0.01242]
[1777239863318,68.07,78009.1,131.1,0.00012,0.0,0.01262]
[1777239868353,68.07,78012.19,131.1,0.00012,0.0,0.0127]
[1777239876409,68.07,78013.83,131.1,0.00012,0.0,0.01259]
[1777239881443,68.07,78015.02,131.1,0.00012,0.0,0.01262]
[1777239887486,68.07,78015.09,131.1,0.00012,0.0,0.01262]
[1777239892522,68.07,78014.45,131.1,0.00012,0.0,0.01261]
[1777239897557,68.07,78013.88,131.1,0.00012,0.0,0.01259]
[1777239902592,68.07,78007.21,131.1,0.00012,0.0,0.01242]
[1777239904606,68.07,77996.72,131.1,0.00012,0.0,0.01216]
[1777239909642,68.07,77993.85,131.1,0.00012,0.0,0.01209]
[1777239914676,68.07,77989.52,131.1,0.00011,0.0,0.01198]
[1777239919711,68.07,77988.79,131.1,0.00011,0.0,0.01197]
[1777239924747,68.07,77984.86,131.1,0.00011,0.0,0.01187]
[1777239929782,68.07,77983.48,131.1,0.00011,0.0,0.01184]
[1777239931796,68.07,77978.94,131.1,0.00011,0.0,0.01159]
[1777239936831,68.07,77978.58,131.1,0.00011,0.0,0.01158]
[1777239941866,68.07,77974.15,131.1,0.00011,0.0,0.01147]
[1777239947908,68.07,77973.3,131.1,0.00011,0.0,0.01145]
[1777239952943,68.07,77975.42,131.1,0.00011,0.0,0.0115]
[1777239957978,68.07,77972.81,131.1,0.00011,0.0,0.01144]
[1777239963013,68.07,77973.33,131.1,0.00011,0.0,0.01145]
[1777239968047,68.07,77972.09,131.1,0.00011,0.0,0.01143]
[1777239974089,68.07,77973.02,131.1,0.00011,0.0,0.01145]
[1777239979125,68.07,77972.88,131.1,0.00011,0.0,0.01144]
[1777239984160,68.07,77972.9,131.1,0.00011,0.0,0.01144]
[1777239986040,68.07,77972.36,131.1,0.00011,0.0,0.01143]
[1777239986205,68.07,77956.75,131.1,0.00011,0.0,0.01107]
[1777239987030,68.07,77956.75,131.1,0.00011,0.0,0.01107]
[1777239987195,68.07,77936.17,131.1,0.0001,0.0,0.01061]
[1777239988202,68.07,77916.64,131.1,0.0001,0.0,0.01019]
[1777239989208,68.07,77906.29,131.1,9e-05,0.0,0.00998]
[1777239989625,68.07,77906.29,131.1,9e-05,0.0,0.00998]
[1777239991223,68.07,77902.12,131.1,9e-05,0.0,0.00977]
[1777239992307,68.07,77901.61,131.1,9e-05,0.0,0.00976]
[1777239995722,68.07,77899.9,131.1,9e-05,0.0,0.00972]
[1777239996841,68.07,77904.04,131.1,9e-05,0.0,0.00981]
[1777239997267,68.07,77914.03,131.1,9e-05,0.0,0.01001]
[1777239998922,68.07,77914.03,131.1,9e-05,0.0,0.01001]
[1777240001453,68.07,77919.25,131.1,0.0001,0.0,0.01012]
[1777240002579,68.07,77925.54,131.1,0.0001,0.0,0.01026]
[1777240003307,68.07,77943.8,131.1,0.0001,0.0,0.01065]
[1777240004314,68.07,77956.0,131.1,0.0001,0.0,0.01092]
[1777240006328,68.07,77946.64,131.1,0.0001,0.0,0.01071]
[1777240008200,68.07,77946.64,131.1,0.0001,0.0,0.01071]
[1777240017405,68.07,77943.23,131.1,0.0001,0.0,0.01064]
[1777240021434,68.07,77950.6,131.1,0.0001,0.0,0.0108]
[1777240026468,68.07,77952.03,131.1,0.0001,0.0,0.01083]
[1777240031505,68.07,77945.72,131.1,0.0001,0.0,0.01069]
[1777240036541,68.07,77950.71,131.1,0.0001,0.0,0.0108]
[1777240041576,68.07,77952.07,131.1,0.0001,0.0,0.01083]
[1777240046612,68.07,77947.7,131.1,0.0001,0.0,0.01074]
[1777240051647,68.07,77946.62,131.1,0.0001,0.0,0.01058]
[1777240056682,68.07,77945.63,131.1,0.0001,0.0,0.01056]
[1777240061717,68.07,77946.34,131.1,0.0001,0.0,0.01058]
[1777240068766,68.07,77945.84,131.1,0.0001,0.0,0.01057]
[1777240074809,68.07,77945.81,131.1,0.0001,0.0,0.01057]
[1777240076823,68.07,77953.4,131.1,0.0001,0.0,0.01073]
[1777240079845,68.07,77961.02,131.1,0.0001,0.0,0.0109]
[1777240084880,68.07,77963.44,131.1,0.0001,0.0,0.01096]
[1777240089914,68.07,77964.83,131.1,0.0001,0.0,0.01099]
[1777240094949,68.07,77963.01,131.1,0.0001,0.0,0.01095]
[1777240099984,68.07,77965.39,131.1,0.0001,0.0,0.011]
[1777240105020,68.07,77965.72,131.1,0.0001,0.0,0.01101]
[1777240115090,68.07,77972.84,131.1,0.00011,0.0,0.01104]
[1777240118111,68.07,77984.97,131.1,0.00011,0.0,0.01132]
[1777240123146,68.07,77997.23,131.1,0.00011,0.0,0.0116]
[1777240128181,68.07,78004.02,131.1,0.00011,0.0,0.01177]
[1777240132210,68.07,78012.71,131.1,0.00011,0.0,0.01198]
[1777240137244,68.07,78012.7,131.1,0.00011,0.0,0.01198]
[1777240142279,68.07,78006.66,131.1,0.00011,0.0,0.01183]
[1777240147313,68.07,78006.55,131.1,0.00011,0.0,0.01183]
[1777240153355,68.07,78004.96,131.1,0.00011,0.0,0.01179]
[1777240158391,68.07,78004.19,131.1,0.00011,0.0,0.01177]
[1777240163426,68.07,78002.79,131.1,0.00011,0.0,0.01174]
[1777240168461,68.07,77992.05,131.1,0.00011,0.0,0.01148]
[1777240171485,68.07,77979.38,131.1,0.00011,0.0,0.01105]
[1777240176541,68.07,77975.29,131.1,0.0001,0.0,0.01096]
[1777240181576,68.07,77970.84,131.1,0.0001,0.0,0.01086]
[1777240186611,68.07,77969.6,131.1,0.0001,0.0,0.01083]
[1777240192652,68.07,77970.64,131.1,0.0001,0.0,0.01085]
[1777240197687,68.07,77976.52,131.1,0.0001,0.0,0.01099]
[1777240202722,68.07,77978.38,131.1,0.00011,0.0,0.01103]
[1777240207758,68.07,77979.04,131.1,0.00011,0.0,0.01104]
[1777240212793,68.07,77979.9,131.1,0.00011,0.0,0.01106]
[1777240217828,68.07,77981.8,131.1,0.00011,0.0,0.01111]
[1777240222863,68.07,77982.68,131.1,0.00011,0.0,0.01113]
[1777240227902,68.07,77987.09,131.1,0.00011,0.0,0.01123]
[1777240228907,68.07,77997.04,131.1,0.00011,0.0,0.01146]
[1777240229915,68.07,78006.18,131.1,0.00011,0.0,0.01168]
[1777240235958,68.07,78008.8,131.1,0.00011,0.0,0.0116]
[1777240240993,68.07,78008.75,131.1,0.00011,0.0,0.0116]
[1777240246029,68.07,78006.58,131.1,0.00011,0.0,0.01155]
[1777240251064,68.07,78004.84,131.1,0.00011,0.0,0.01151]
[1777240255094,68.07,77997.22,131.1,0.00011,0.0,0.01133]
[1777240260128,68.07,77990.42,131.1,0.00011,0.0,0.01117]
[1777240265164,68.07,77988.18,131.1,0.00011,0.0,0.01112]
[1777240270200,68.07,77985.13,131.1,0.00011,0.0,0.01105]
[1777240275235,68.07,77983.64,131.1,0.00011,0.0,0.01101]
[1777240280270,68.07,77982.86,131.1,0.0001,0.0,0.011]
[1777240286312,68.07,77982.66,131.1,0.0001,0.0,0.01099]
[1777240292354,68.07,77980.97,131.1,0.0001,0.0,0.01082]
[1777240297389,68.07,77979.01,131.1,0.0001,0.0,0.01078]
[1777240302424,68.07,77978.31,131.1,0.0001,0.0,0.01076]
[1777240310479,68.07,77976.3,131.1,0.0001,0.0,0.01072]
[1777240316523,68.07,77974.37,131.1,0.0001,0.0,0.01067]
[1777240317530,68.07,77963.98,131.1,0.0001,0.0,0.01045]
[1777240320551,68.07,77952.43,131.1,0.0001,0.0,0.0102]
[1777240325585,68.07,77946.68,131.1,0.0001,0.0,0.01008]
[1777240331627,68.07,77945.57,131.1,0.0001,0.0,0.01005]
[1777240335656,68.07,77956.49,131.1,0.0001,0.0,0.01029]
[1777240341699,68.07,77962.6,131.1,0.0001,0.0,0.01042]
[1777240346733,68.07,77962.93,131.1,0.0001,0.0,0.01042]
[1777240351768,68.07,77966.74,131.1,0.0001,0.0,0.01038]
[1777240357811,68.07,77967.09,131.1,0.0001,0.0,0.01039]
[1777240362820,68.07,77967.31,131.1,0.0001,0.0,0.01039]
[1777240369895,68.07,77968.09,131.1,0.0001,0.0,0.01041]
[1777240379965,68.07,77968.2,131.1,0.0001,0.0,0.01041]
[1777240385001,68.07,77968.35,131.1,0.0001,0.0,0.01041]
[1777240390035,68.07,77974.84,131.1,0.0001,0.0,0.01055]
[1777240394063,68.07,77982.14,131.1,0.0001,0.0,0.01071]
[1777240399098,68.07,77976.58,131.1,0.0001,0.0,0.01059]
[1777240404134,68.07,77970.48,131.1,0.0001,0.0,0.01046]
[1777240409168,68.07,77968.68,131.1,0.0001,0.0,0.01042]
[1777240411181,68.07,77964.16,131.1,0.0001,0.0,0.0102]
[1777240415210,68.07,77947.8,131.1,9e-05,0.0,0.00985]
[1777240416217,68.07,77940.42,131.1,9e-05,0.0,0.0097]
[1777240421252,68.07,77933.8,131.1,9e-05,0.0,0.00957]
[1777240426287,68.07,77933.05,131.1,9e-05,0.0,0.00956]
[1777240431322,68.07,77933.23,131.1,9e-05,0.0,0.00956]
[1777240436358,68.07,77932.06,131.1,9e-05,0.0,0.00954]
[1777240442401,68.07,77932.4,131.1,9e-05,0.0,0.00954]
[1777240447437,68.07,77930.61,131.1,9e-05,0.0,0.00951]
[1777240452471,68.07,77930.52,131.1,9e-05,0.0,0.00951]
[1777240456498,68.07,77919.31,131.1,9e-05,0.0,0.00928]
[1777240460527,68.07,77911.91,131.1,9e-05,0.0,0.00914]
[1777240465562,68.07,77907.06,131.1,9e-05,0.0,0.00905]
[1777240466028,68.07,77907.06,131.1,9e-05,0.0,0.00905]
[1777240466569,68.07,77895.72,131.1,8e-05,0.0,0.00884]
[1777240468829,68.07,77895.31,131.1,8e-05,0.0,0.00883]
[1777240474625,68.07,77898.43,131.1,8e-05,0.0,0.00878]
[1777240479660,68.07,77897.92,131.1,8e-05,0.0,0.00877]
[1777240483107,68.07,77897.91,131.1,8e-05,0.0,0.00877]
[1777240483998,68.07,77901.1,131.1,8e-05,0.0,0.00882]
[1777240484048,68.07,77901.1,131.1,8e-05,0.0,0.00882]
[1777240484536,68.07,77901.1,131.1,8e-05,0.0,0.00882]
[1777240484706,68.07,77878.5,131.1,8e-05,0.0,0.00841]
[1777240485808,68.07,77885.9,131.1,8e-05,0.0,0.00855]
[1777240486720,68.07,77945.27,131.1,9e-05,0.0,0.00968]
[1777240486917,68.07,77945.27,131.1,9e-05,0.0,0.00968]
[1777240487727,68.07,77957.84,131.1,9e-05,0.0,0.00994]
[1777240487794,68.07,77957.84,131.1,9e-05,0.0,0.00994]
[1777240488292,68.07,77957.84,131.1,9e-05,0.0,0.00994]
[1777240488519,68.07,77957.84,131.1,9e-05,0.0,0.00994]
[1777240488751,68.07,78024.79,131.1,0.00011,0.0,0.01142]
[1777240489768,68.07,78049.62,131.1,0.00012,0.0,0.01202]
[1777240490132,68.07,78049.62,131.1,0.00012,0.0,0.01202]
[1777240490755,68.07,78058.15,131.1,0.00012,0.0,0.01223]
[1777240491238,68.07,78058.15,131.1,0.00012,0.0,0.01223]
[1777240491767,68.07,78152.0,131.1,0.00014,0.0,0.01481]
[1777240492792,68.07,78184.9,131.1,0.00015,0.0,0.01582]
[1777240493032,68.07,78184.9,131.1,0.00015,0.0,0.01582]
[1777240493972,68.07,78181.26,131.1,0.00015,0.0,0.01571]
[1777240494454,68.07,78181.26,131.1,0.00015,0.0,0.01571]
[1777240494787,68.07,78148.4,131.1,0.00014,0.0,0.0147]
[1777240495121,68.07,78148.4,131.1,0.00014,0.0,0.0147]
[1777240495799,68.07,78335.92,131.1,0.00021,0.0,0.02136]
[1777240496994,68.07,78335.92,131.1,0.00021,0.0,0.02136]
[1777240496997,68.07,78376.2,131.1,0.00023,0.0,0.0231]
[1777240497914,68.07,78360.85,131.1,0.00022,0.0,0.02242]
[1777240499451,68.07,78360.85,131.1,0.00022,0.0,0.02242]
[1777240499522,68.07,78351.7,131.1,0.00022,0.0,0.02203]
[1777240500790,68.07,78351.7,131.1,0.00022,0.0,0.02203]
[1777240500644,68.07,78429.61,131.1,0.00026,0.0,0.02562]
[1777240500843,68.07,78516.64,131.1,0.00031,0.0,0.03027]
[1777240502819,68.07,78516.64,131.1,0.00031,0.0,0.03027]
[1777240502869,68.07,78534.64,131.1,0.00032,0.0,0.03132]
[1777240503842,68.07,78534.64,131.1,0.00032,0.0,0.03132]
[1777240503873,68.07,78525.98,131.1,0.00031,0.0,0.03081]
[1777240505236,68.07,78525.98,131.1,0.00031,0.0,0.03081]
[1777240506805,68.07,78718.68,131.1,0.00046,0.0,0.04415]
[1777240507621,68.07,78850.34,131.1,0.0006,0.0,0.05605]
[1777240507926,68.07,78868.26,131.1,0.00062,0.0,0.05788]
[1777240508933,68.07,78860.94,131.1,0.00061,0.0,0.05713]
[1777240510630,68.07,78860.94,131.1,0.00061,0.0,0.05713]
[1777240510723,68.07,78871.91,131.1,0.00062,0.0,0.05826]
[1777240513968,68.07,78884.0,131.1,0.00064,0.0,0.05953]
[1777240515981,68.07,78904.85,131.1,0.00066,0.0,0.06177]
[1777240521018,68.07,78905.04,131.1,0.00066,0.0,0.06179]
[1777240525774,68.07,78907.58,131.1,0.00067,0.0,0.06207]
[1777240529074,68.07,78896.7,131.1,0.00065,0.0,0.06089]
[1777240530090,68.07,78896.7,131.1,0.00065,0.0,0.06089]
[1777240530254,68.07,78869.32,131.1,0.00062,0.0,0.05799]
[1777240531087,68.07,78850.23,131.1,0.00059,0.0,0.05551]
[1777240532435,68.07,78837.88,131.1,0.00058,0.0,0.05429]
[1777240533797,68.07,78819.57,131.1,0.00056,0.0,0.05253]
[1777240534116,68.07,78798.54,131.1,0.00054,0.0,0.05057]
[1777240535123,68.07,78778.07,131.1,0.00051,0.0,0.04872]
[1777240536692,68.07,78778.07,131.1,0.00051,0.0,0.04872]
[1777240536794,68.07,78740.92,131.1,0.00048,0.0,0.04553]
[1777240537363,68.07,78740.92,131.1,0.00048,0.0,0.04553]
[1777240537434,68.07,78713.63,131.1,0.00045,0.0,0.04331]
[1777240538148,68.07,78673.88,131.1,0.00042,0.0,0.04024]
[1777240539154,68.07,78649.97,131.1,0.0004,0.0,0.0385]
[1777240540162,68.07,78641.5,131.1,0.00039,0.0,0.03789]
[1777240541169,68.07,78611.88,131.1,0.00037,0.0,0.03585]
[1777240542176,68.07,78582.25,131.1,0.00035,0.0,0.03391]
[1777240543182,68.07,78557.78,131.1,0.00033,0.0,0.03238]
[1777240544832,68.07,78557.78,131.1,0.00033,0.0,0.03238]
[1777240545199,68.07,78534.73,131.1,0.00032,0.0,0.031]
[1777240546206,68.07,78524.56,131.1,0.00031,0.0,0.03041]
[1777240547220,68.07,78511.68,131.1,0.0003,0.0,0.02967]
[1777240549228,68.07,78499.86,131.1,0.0003,0.0,0.02901]
[1777240550235,68.07,78491.17,131.1,0.00029,0.0,0.02853]
[1777240551241,68.07,78472.5,131.1,0.00028,0.0,0.02753]
[1777240552249,68.07,78464.58,131.1,0.00027,0.0,0.02711]
[1777240554282,68.07,78438.95,131.1,0.00026,0.0,0.02581]
[1777240555289,68.07,78426.54,131.1,0.00025,0.0,0.0252]
[1777240557307,68.07,78411.67,131.1,0.00025,0.0,0.02448]
[1777240558313,68.07,78403.4,131.1,0.00024,0.0,0.02409]
[1777240562349,68.07,78396.02,131.1,0.00024,0.0,0.02375]
[1777240564685,68.07,78392.06,131.1,0.00024,0.0,0.02357]
[1777240564796,68.07,78409.48,131.1,0.00025,0.0,0.02438]
[1777240565341,68.07,78409.48,131.1,0.00025,0.0,0.02438]
[1777240565385,68.07,78467.85,131.1,0.00028,0.0,0.02728]
[1777240565944,68.07,78467.85,131.1,0.00028,0.0,0.02728]
[1777240566384,68.07,78496.96,131.1,0.00029,0.0,0.02885]
[1777240567391,68.07,78478.1,131.1,0.00028,0.0,0.02783]
[1777240569406,68.07,78467.43,131.1,0.00028,0.0,0.02726]
[1777240571420,68.07,78485.54,131.1,0.00029,0.0,0.02823]
[1777240572427,68.07,78497.93,131.1,0.00029,0.0,0.0289]
[1777240574441,68.07,78508.49,131.1,0.0003,0.0,0.02949]
[1777240577463,68.07,78516.63,131.1,0.00031,0.0,0.02995]
[1777240579130,68.07,78513.86,131.1,0.0003,0.0,0.02979]
[1777240579473,68.07,78513.86,131.1,0.0003,0.0,0.02979]
[1777240579481,68.07,78523.94,131.1,0.00031,0.0,0.03037]
[1777240581409,68.07,78527.55,131.1,0.00031,0.0,0.03058]
[1777240581847,68.07,78527.55,131.1,0.00031,0.0,0.03058]
[1777240581503,68.07,78543.59,131.1,0.00032,0.0,0.03153]
[1777240582634,68.07,78543.59,131.1,0.00032,0.0,0.03153]
[1777240582794,68.07,78543.59,131.1,0.00032,0.0,0.03153]
[1777240582845,68.07,78569.87,131.1,0.00034,0.0,0.03313]
[1777240582967,68.07,78569.87,131.1,0.00034,0.0,0.03313]
[1777240583496,68.07,78569.87,131.1,0.00034,0.0,0.03313]
[1777240583517,68.07,78607.58,131.1,0.00037,0.0,0.03557]
[1777240584524,68.07,78615.78,131.1,0.00037,0.0,0.03612]
[1777240585532,68.07,78632.34,131.1,0.00039,0.0,0.03725]
[1777240586774,68.07,78664.52,131.1,0.00041,0.0,0.03955]
[1777240587549,68.07,78673.68,131.1,0.00042,0.0,0.04023]
[1777240588556,68.07,78697.41,131.1,0.00044,0.0,0.04203]
[1777240589539,68.07,78697.41,131.1,0.00044,0.0,0.04203]
[1777240589563,68.07,78719.92,131.1,0.00046,0.0,0.04381]
[1777240590569,68.07,78749.78,131.1,0.00049,0.0,0.04627]
[1777240591848,68.07,78749.78,131.1,0.00049,0.0,0.04627]
[1777240592584,68.07,78770.81,131.1,0.0005,0.0,0.04761]
[1777240594610,68.07,78785.61,131.1,0.00052,0.0,0.04891]
[1777240596791,68.07,78785.45,131.1,0.00052,0.0,0.0489]
[1777240596816,68.07,78766.27,131.1,0.0005,0.0,0.04722]
[1777240597637,68.07,78704.98,131.1,0.00044,0.0,0.0422]
[1777240598224,68.07,78704.98,131.1,0.00044,0.0,0.0422]
[1777240598644,68.07,78660.78,131.1,0.0004,0.0,0.03888]
[1777240599021,68.07,78660.78,131.1,0.0004,0.0,0.03888]
[1777240599651,68.07,78622.84,131.1,0.00037,0.0,0.03622]
[1777240600658,68.07,78601.98,131.1,0.00036,0.0,0.03483]
[1777240601328,68.07,78601.98,131.1,0.00036,0.0,0.03483]
[1777240601665,68.07,78591.53,131.1,0.00035,0.0,0.03415]
[1777240602059,68.07,78591.53,131.1,0.00035,0.0,0.03415]
[1777240602672,68.07,78581.17,131.1,0.00034,0.0,0.03349]
[1777240603679,68.07,78568.05,131.1,0.00034,0.0,0.03267]
[1777240604686,68.07,78576.66,131.1,0.00034,0.0,0.03321]
[1777240605693,68.07,78591.83,131.1,0.00035,0.0,0.03417]
[1777240606699,68.07,78573.27,131.1,0.00034,0.0,0.033]
[1777240607706,68.07,78586.94,131.1,0.00035,0.0,0.03386]
[1777240610357,68.07,78583.17,131.1,0.00035,0.0,0.03362]
[1777240610734,68.07,78613.32,131.1,0.00037,0.0,0.03558]
[1777240612908,68.07,78612.3,131.1,0.00037,0.0,0.03551]
[1777240612747,68.07,78619.87,131.1,0.00037,0.0,0.03602]
[1777240613755,68.07,78593.6,131.1,0.00035,0.0,0.03429]
[1777240614762,68.07,78585.78,131.1,0.00035,0.0,0.03379]
[1777240614982,68.07,78585.78,131.1,0.00035,0.0,0.03379]
[1777240617785,68.07,78563.01,131.1,0.00033,0.0,0.03236]
[1777240619799,68.07,78545.01,131.1,0.00032,0.0,0.03128]
[1777240621812,68.07,78532.78,131.1,0.00031,0.0,0.03056]
[1777240622293,68.07,78532.78,131.1,0.00031,0.0,0.03056]
[1777240622820,68.07,78558.58,131.1,0.00033,0.0,0.03209]
[1777240623826,68.07,78597.08,131.1,0.00036,0.0,0.03451]
[1777240624935,68.07,78597.08,131.1,0.00036,0.0,0.03451]
[1777240624834,68.07,78614.82,131.1,0.00037,0.0,0.03568]
[1777240626847,68.07,78630.6,131.1,0.00038,0.0,0.03675]
[1777240627965,68.07,78630.6,131.1,0.00038,0.0,0.03675]
[1777240627881,68.07,78638.79,131.1,0.00039,0.0,0.03732]
[1777240628872,68.07,78596.76,131.1,0.00036,0.0,0.03449]
[1777240633907,68.07,78598.26,131.1,0.00036,0.0,0.03459]
[1777240634767,68.07,78598.26,131.1,0.00036,0.0,0.03459]
[1777240634914,68.07,78579.83,131.1,0.00034,0.0,0.03341]
[1777240635921,68.07,78591.59,131.1,0.00035,0.0,0.03416]
[1777240637935,68.07,78561.32,131.1,0.00033,0.0,0.03226]
[1777240638120,68.07,78561.32,131.1,0.00033,0.0,0.03226]
[1777240638941,68.07,78582.61,131.1,0.00035,0.0,0.03358]
[1777240639439,68.07,78582.61,131.1,0.00035,0.0,0.03358]
[1777240639948,68.07,78552.95,131.1,0.00033,0.0,0.03175]
[1777240640955,68.07,78538.57,131.1,0.00032,0.0,0.0309]
[1777240645996,68.07,78551.74,131.1,0.00032,0.0,0.03168]
[1777240648013,68.07,78539.26,131.1,0.00032,0.0,0.03094]
[1777240650027,68.07,78529.68,131.1,0.00031,0.0,0.03038]
[1777240651428,68.07,78529.68,131.1,0.00031,0.0,0.03038]
[1777240654056,68.07,78523.55,131.1,0.0003,0.0,0.02971]
[1777240656069,68.07,78510.91,131.1,0.0003,0.0,0.029]
[1777240658084,68.07,78490.89,131.1,0.00028,0.0,0.02791]
[1777240660097,68.07,78482.32,131.1,0.00028,0.0,0.02746]
[1777240661110,68.07,78474.3,131.1,0.00027,0.0,0.02704]
[1777240662117,68.07,78452.9,131.1,0.00026,0.0,0.02594]
[1777240663119,68.07,78441.45,131.1,0.00026,0.0,0.02537]
[1777240665183,68.07,78434.91,131.1,0.00025,0.0,0.02506]
[1777240665228,68.07,78442.24,131.1,0.00026,0.0,0.02541]
[1777240666142,68.07,78433.75,131.1,0.00025,0.0,0.025]
[1777240667239,68.07,78417.08,131.1,0.00024,0.0,0.0242]
[1777240672897,68.07,78417.2,131.1,0.00024,0.0,0.02421]
[1777240673191,68.07,78440.84,131.1,0.00026,0.0,0.02534]
[1777240674200,68.07,78451.5,131.1,0.00026,0.0,0.02587]
[1777240678299,68.07,78456.89,131.1,0.00026,0.0,0.02614]
[1777240681250,68.07,78444.01,131.1,0.00026,0.0,0.0255]
[1777240683264,68.07,78434.99,131.1,0.00025,0.0,0.02506]
[1777240686285,68.07,78442.98,131.1,0.00026,0.0,0.02545]
[1777240687292,68.07,78450.7,131.1,0.00026,0.0,0.02583]
[1777240689306,68.07,78458.49,131.1,0.00027,0.0,0.02622]
[1777240694342,68.07,78464.45,131.1,0.00027,0.0,0.02653]
[1777240699379,68.07,78445.1,131.1,0.00026,0.0,0.02555]
[1777240703407,68.07,78452.83,131.1,0.00026,0.0,0.02594]
[1777240708442,68.07,78454.55,131.1,0.00026,0.0,0.02603]
[1777240711462,68.07,78450.32,131.1,0.00026,0.0,0.02553]
[1777240716498,68.07,78426.81,131.1,0.00025,0.0,0.0244]
[1777240717554,68.07,78426.81,131.1,0.00025,0.0,0.0244]
[1777240717659,68.07,78412.6,131.1,0.00024,0.0,0.02373]
[1777240718519,68.07,78384.66,131.1,0.00023,0.0,0.02247]
[1777240719525,68.07,78377.32,131.1,0.00022,0.0,0.02215]
[1777240723553,68.07,78402.11,131.1,0.00023,0.0,0.02325]
[1777240724560,68.07,78413.66,131.1,0.00024,0.0,0.02378]
[1777240728030,68.07,78405.69,131.1,0.00024,0.0,0.02341]
[1777240729594,68.07,78382.91,131.1,0.00022,0.0,0.02239]
[1777240730580,68.07,78382.91,131.1,0.00022,0.0,0.02239]
[1777240736649,68.07,78386.95,131.1,0.00023,0.0,0.02257]
[1777240741687,68.07,78384.87,131.1,0.00023,0.0,0.02248]
[1777240746722,68.07,78383.36,131.1,0.00022,0.0,0.02241]
[1777240751758,68.07,78384.91,131.1,0.00023,0.0,0.02248]
[1777240752763,68.07,78393.55,131.1,0.00023,0.0,0.02286]
[1777240754947,68.07,78400.47,131.1,0.00023,0.0,0.02318]
[1777240755038,68.07,78413.05,131.1,0.00024,0.0,0.02375]
[1777240755792,68.07,78432.65,131.1,0.00025,0.0,0.02467]
[1777240760827,68.07,78433.22,131.1,0.00025,0.0,0.0247]
[1777240762841,68.07,78423.06,131.1,0.00024,0.0,0.02422]
[1777240764855,68.07,78412.05,131.1,0.00024,0.0,0.02371]
[1777240767771,68.07,78411.94,131.1,0.00024,0.0,0.0237]
[1777240767876,68.07,78420.32,131.1,0.00024,0.0,0.02409]
[1777240772911,68.07,78421.51,131.1,0.00024,0.0,0.02388]
[1777240777946,68.07,78418.53,131.1,0.00024,0.0,0.02374]
[1777240779960,68.07,78426.72,131.1,0.00024,0.0,0.02412]
[1777240784995,68.07,78426.37,131.1,0.00024,0.0,0.02411]
[1777240790032,68.07,78429.77,131.1,0.00024,0.0,0.02427]
[1777240793054,68.07,78443.93,131.1,0.00025,0.0,0.02494]
[1777240796075,68.07,78434.24,131.1,0.00025,0.0,0.02448]
[1777240797081,68.07,78426.52,131.1,0.00024,0.0,0.02411]
[1777240799095,68.07,78436.98,131.1,0.00025,0.0,0.02461]
[1777240801003,68.07,78435.69,131.1,0.00025,0.0,0.02455]
[1777240801115,68.07,78410.76,131.1,0.00024,0.0,0.02339]
[1777240801689,68.07,78410.76,131.1,0.00024,0.0,0.02339]
[1777240802118,68.07,78389.31,131.1,0.00023,0.0,0.02242]
[1777240805641,68.07,78388.06,131.1,0.00022,0.0,0.02237]
[1777240808161,68.07,78397.71,131.1,0.00023,0.0,0.0228]
[1777240812189,68.07,78421.44,131.1,0.00024,0.0,0.02388]
[1777240813196,68.07,78436.34,131.1,0.00025,0.0,0.02458]
[1777240814204,68.07,78447.8,131.1,0.00025,0.0,0.02513]
[1777240816229,68.07,78452.34,131.1,0.00026,0.0,0.02535]
[1777240816247,68.07,78471.08,131.1,0.00027,0.0,0.02629]
[1777240818235,68.07,78493.58,131.1,0.00028,0.0,0.02746]
[1777240819240,68.07,78508.73,131.1,0.00029,0.0,0.02827]
[1777240821254,68.07,78527.3,131.1,0.0003,0.0,0.02929]
[1777240823137,68.07,78527.3,131.1,0.0003,0.0,0.02929]
[1777240823181,68.07,78540.82,131.1,0.00031,0.0,0.03006]
[1777240824110,68.07,78540.82,131.1,0.00031,0.0,0.03006]
[1777240824124,68.07,78515.85,131.1,0.00029,0.0,0.02866]
[1777240824509,68.07,78515.85,131.1,0.00029,0.0,0.02866]
[1777240824576,68.07,78494.46,131.1,0.00028,0.0,0.0275]
[1777240825308,68.07,78467.43,131.1,0.00026,0.0,0.02611]
[1777240826313,68.07,78457.87,131.1,0.00026,0.0,0.02563]
[1777240827505,68.07,78457.87,131.1,0.00026,0.0,0.02563]
[1777240827509,68.07,78466.85,131.1,0.00026,0.0,0.02608]
[1777240830044,68.07,78476.97,131.1,0.00027,0.0,0.02659]
[1777240831349,68.07,78474.48,131.1,0.00027,0.0,0.02618]
[1777240837108,68.07,78467.29,131.1,0.00026,0.0,0.02582]
[1777240837392,68.07,78436.82,131.1,0.00025,0.0,0.02433]
[1777240838399,68.07,78427.97,131.1,0.00024,0.0,0.02392]
[1777240840413,68.07,78451.26,131.1,0.00025,0.0,0.02503]
[1777240842428,68.07,78441.94,131.1,0.00025,0.0,0.02458]
[1777240844441,68.07,78433.67,131.1,0.00024,0.0,0.02418]
[1777240849476,68.07,78428.45,131.1,0.00024,0.0,0.02394]
[1777240854511,68.07,78444.36,131.1,0.00025,0.0,0.02469]
[1777240855518,68.07,78452.34,131.1,0.00025,0.0,0.02508]
[1777240857532,68.07,78467.24,131.1,0.00026,0.0,0.02581]
[1777240859547,68.07,78485.81,131.1,0.00027,0.0,0.02676]
[1777240860311,68.07,78485.81,131.1,0.00027,0.0,0.02676]
[1777240860555,68.07,78502.09,131.1,0.00028,0.0,0.02761]
[1777240862570,68.07,78487.22,131.1,0.00027,0.0,0.02683]
[1777240865183,68.07,78489.16,131.1,0.00027,0.0,0.02693]
[1777240865211,68.07,78500.91,131.1,0.00028,0.0,0.02755]
[1777240869619,68.07,78490.97,131.1,0.00027,0.0,0.02702]
[1777240872640,68.07,78481.2,131.1,0.00027,0.0,0.02652]
[1777240877145,68.07,78475.8,131.1,0.00027,0.0,0.02624]
[1777240877679,68.07,78562.56,131.1,0.00032,0.0,0.031]
[1777240878518,68.07,78562.56,131.1,0.00032,0.0,0.031]
[1777240878646,68.07,78562.56,131.1,0.00032,0.0,0.031]
[1777240878997,68.07,78562.56,131.1,0.00032,0.0,0.031]
[1777240879045,68.07,78573.08,131.1,0.00033,0.0,0.03162]
[1777240883725,68.07,78565.6,131.1,0.00032,0.0,0.03118]
[1777240887755,68.07,78550.68,131.1,0.00031,0.0,0.0303]
[1777240889207,68.07,78533.04,131.1,0.0003,0.0,0.0293]
[1777240889771,68.07,78507.28,131.1,0.00028,0.0,0.02789]
[1777240892999,68.07,78511.38,131.1,0.00028,0.0,0.0278]
[1777240895813,68.07,78519.18,131.1,0.00029,0.0,0.02822]
[1777240900853,68.07,78520.88,131.1,0.00029,0.0,0.02832]
[1777240902685,68.07,78520.34,131.1,0.00029,0.0,0.02829]
[1777240903122,68.07,78520.34,131.1,0.00029,0.0,0.02829]
[1777240904231,68.07,78525.51,131.1,0.00029,0.0,0.02857]
[1777240909922,68.07,78539.9,131.1,0.0003,0.0,0.02937]
[1777240913036,68.07,78537.41,131.1,0.0003,0.0,0.02923]
[1777240914595,68.07,78539.82,131.1,0.0003,0.0,0.02937]
[1777240914989,68.07,78558.91,131.1,0.00031,0.0,0.03046]
[1777240916980,68.07,78568.19,131.1,0.00032,0.0,0.031]
[1777240918026,68.07,78584.29,131.1,0.00033,0.0,0.03197]
[1777240919032,68.07,78602.95,131.1,0.00034,0.0,0.03312]
[1777240922056,68.07,78578.3,131.1,0.00033,0.0,0.0316]
[1777240924144,68.07,78558.99,131.1,0.00031,0.0,0.03046]
[1777240925087,68.07,78535.83,131.1,0.0003,0.0,0.02914]
[1777240927101,68.07,78552.14,131.1,0.00031,0.0,0.03007]
[1777240928108,68.07,78564.07,131.1,0.00032,0.0,0.03076]
[1777240933236,68.07,78564.62,131.1,0.00032,0.0,0.03079]
[1777240934154,68.07,78585.47,131.1,0.00033,0.0,0.03204]
[1777240935161,68.07,78595.8,131.1,0.00034,0.0,0.03267]
[1777240937175,68.07,78586.65,131.1,0.00033,0.0,0.03211]
[1777240938237,68.07,78586.65,131.1,0.00033,0.0,0.03211]
[1777240940196,68.07,78573.23,131.1,0.00032,0.0,0.0313]
[1777240941202,68.07,78584.16,131.1,0.00033,0.0,0.03196]
[1777240947245,68.07,78590.23,131.1,0.00033,0.0,0.03233]
[1777240949259,68.07,78582.14,131.1,0.00033,0.0,0.03183]
[1777240950267,68.07,78574.55,131.1,0.00032,0.0,0.03138]
[1777240951277,68.07,78565.56,131.1,0.00031,0.0,0.03052]
[1777240952284,68.07,78557.8,131.1,0.00031,0.0,0.03007]
[1777240952783,68.07,78557.8,131.1,0.00031,0.0,0.03007]
[1777240954983,68.07,78556.2,131.1,0.00031,0.0,0.02998]
[1777240957319,68.07,78543.84,131.1,0.0003,0.0,0.02928]
[1777240959009,68.07,78540.36,131.1,0.0003,0.0,0.02908]
[1777240964369,68.07,78531.97,131.1,0.00029,0.0,0.02862]
[1777240968878,68.07,78527.06,131.1,0.00029,0.0,0.02835]
[1777240970411,68.07,78519.26,131.1,0.00029,0.0,0.02793]
[1777240975445,68.07,78524.11,131.1,0.00029,0.0,0.02819]
[1777240979474,68.07,78514.32,131.1,0.00028,0.0,0.02766]
[1777240981488,68.07,78523.35,131.1,0.00029,0.0,0.02815]
[1777240986525,68.07,78522.49,131.1,0.00029,0.0,0.0281]
[1777240989352,68.07,78510.82,131.1,0.00028,0.0,0.02747]
[1777240989507,68.07,78510.82,131.1,0.00028,0.0,0.02747]
[1777240989547,68.07,78503.26,131.1,0.00028,0.0,0.02708]
[1777240990806,68.07,78493.71,131.1,0.00027,0.0,0.02658]
[1777240992568,68.07,78479.44,131.1,0.00026,0.0,0.02586]
[1777240997603,68.07,78484.28,131.1,0.00027,0.0,0.0261]
[1777241003023,68.07,78485.4,131.1,0.00027,0.0,0.02616]
[1777241003100,68.07,78476.47,131.1,0.00026,0.0,0.02571]
[1777241004652,68.07,78466.87,131.1,0.00026,0.0,0.02523]
[1777241006224,68.07,78455.64,131.1,0.00025,0.0,0.02469]
[1777241009687,68.07,78442.62,131.1,0.00024,0.0,0.02407]
[1777241010694,68.07,78431.62,131.1,0.00024,0.0,0.02356]
[1777241011701,68.07,78427.46,131.1,0.00023,0.0,0.02311]
[1777241013715,68.07,78419.01,131.1,0.00023,0.0,0.02273]
[1777241018757,68.07,78421.11,131.1,0.00023,0.0,0.02282]
[1777241023789,68.07,78417.04,131.1,0.00023,0.0,0.02264]
[1777241028828,68.07,78424.72,131.1,0.00023,0.0,0.02299]
[1777241033863,68.07,78418.24,131.1,0.00023,0.0,0.0227]
[1777241039028,68.07,78415.26,131.1,0.00023,0.0,0.02256]
[1777241042925,68.07,78400.61,131.1,0.00022,0.0,0.02192]
[1777241047962,68.07,78395.83,131.1,0.00022,0.0,0.02172]
[1777241052997,68.07,78398.72,131.1,0.00022,0.0,0.02184]
[1777241054004,68.07,78406.7,131.1,0.00022,0.0,0.02219]
[1777241059047,68.07,78402.08,131.1,0.00022,0.0,0.02199]
[1777241064082,68.07,78399.35,131.1,0.00022,0.0,0.02187]
[1777241066096,68.07,78385.68,131.1,0.00021,0.0,0.02129]
[1777241071130,68.07,78388.36,131.1,0.00021,0.0,0.02116]
[1777241076166,68.07,78393.77,131.1,0.00022,0.0,0.02139]
[1777241078185,68.07,78409.07,131.1,0.00022,0.0,0.02204]
[1777241079192,68.07,78417.47,131.1,0.00023,0.0,0.02241]
[1777241084227,68.07,78418.28,131.1,0.00023,0.0,0.02244]
[1777241089262,68.07,78416.72,131.1,0.00023,0.0,0.02237]
[1777241094297,68.07,78419.95,131.1,0.00023,0.0,0.02252]
[1777241099333,68.07,78427.2,131.1,0.00023,0.0,0.02284]
[1777241101346,68.07,78442.65,131.1,0.00024,0.0,0.02354]
[1777241102433,68.07,78428.83,131.1,0.00023,0.0,0.02291]
[1777241103361,68.07,78415.51,131.1,0.00023,0.0,0.02232]
[1777241108396,68.07,78419.62,131.1,0.00023,0.0,0.0225]
[1777241113436,68.07,78438.37,131.1,0.00024,0.0,0.02335]
[1777241118470,68.07,78446.43,131.1,0.00024,0.0,0.02372]
[1777241120485,68.07,78457.87,131.1,0.00025,0.0,0.02425]
[1777241123665,68.07,78464.56,131.1,0.00025,0.0,0.02457]
[1777241129548,68.07,78463.77,131.1,0.00025,0.0,0.02453]
[1777241131561,68.07,78460.55,131.1,0.00024,0.0,0.02411]
[1777241136597,68.07,78461.71,131.1,0.00025,0.0,0.02417]
[1777241141632,68.07,78461.79,131.1,0.00025,0.0,0.02417]
[1777241145661,68.07,78479.62,131.1,0.00025,0.0,0.02502]
[1777241146668,68.07,78486.95,131.1,0.00026,0.0,0.02538]
[1777241151703,68.07,78491.71,131.1,0.00026,0.0,0.02562]
[1777241156738,68.07,78496.67,131.1,0.00026,0.0,0.02587]
[1777241160766,68.07,78513.2,131.1,0.00027,0.0,0.02671]
[1777241162780,68.07,78521.03,131.1,0.00028,0.0,0.02712]
[1777241167814,68.07,78524.86,131.1,0.00028,0.0,0.02732]
[1777241172850,68.07,78514.28,131.1,0.00027,0.0,0.02677]
[1777241177885,68.07,78508.47,131.1,0.00027,0.0,0.02647]
[1777241181912,68.07,78519.87,131.1,0.00028,0.0,0.02706]
[1777241186948,68.07,78517.11,131.1,0.00027,0.0,0.02691]
[1777241191982,68.07,78507.38,131.1,0.00027,0.0,0.02612]
[1777241197019,68.07,78505.38,131.1,0.00027,0.0,0.02602]
[1777241200041,68.07,78495.23,131.1,0.00026,0.0,0.02551]
[1777241202055,68.07,78481.98,131.1,0.00025,0.0,0.02486]
[1777241205701,68.07,78483.14,131.1,0.00025,0.0,0.02492]
[1777241211118,68.07,78479.88,131.1,0.00025,0.0,0.02476]
[1777241214139,68.07,78471.54,131.1,0.00025,0.0,0.02436]
[1777241214749,68.07,78471.54,131.1,0.00025,0.0,0.02436]
[1777241220180,68.07,78476.55,131.1,0.00025,0.0,0.0246]
[1777241223201,68.07,78484.07,131.1,0.00025,0.0,0.02496]
[1777241224666,68.07,78493.99,131.1,0.00026,0.0,0.02545]
[1777241228237,68.07,78511.07,131.1,0.00027,0.0,0.02631]
[1777241233273,68.07,78513.01,131.1,0.00027,0.0,0.02641]
[1777241238311,68.07,78494.29,131.1,0.00026,0.0,0.02547]
[1777241239342,68.07,78479.74,131.1,0.00025,0.0,0.02475]
[1777241242356,68.07,78472.12,131.1,0.00025,0.0,0.02439]
[1777241247394,68.07,78467.43,131.1,0.00025,0.0,0.02417]
[1777241252429,68.07,78467.01,131.1,0.00024,0.0,0.02388]
[1777241255450,68.07,78442.87,131.1,0.00023,0.0,0.02277]
[1777241258470,68.07,78434.66,131.1,0.00023,0.0,0.02241]
[1777241259483,68.07,78443.65,131.1,0.00023,0.0,0.02281]
[1777241259795,68.07,78443.65,131.1,0.00023,0.0,0.02281]
[1777241259966,68.07,78443.65,131.1,0.00023,0.0,0.02281]
[1777241260618,68.07,78443.65,131.1,0.00023,0.0,0.02281]
[1777241260706,68.07,78477.59,131.1,0.00025,0.0,0.02438]
[1777241260866,68.07,78477.59,131.1,0.00025,0.0,0.02438]
[1777241261449,68.07,78477.59,131.1,0.00025,0.0,0.02438]
[1777241261507,68.07,78502.02,131.1,0.00026,0.0,0.02557]
[1777241261935,68.07,78502.02,131.1,0.00026,0.0,0.02557]
[1777241262514,68.07,78510.9,131.1,0.00027,0.0,0.02601]
[1777241267549,68.07,78515.4,131.1,0.00027,0.0,0.02624]
[1777241269563,68.07,78524.73,131.1,0.00027,0.0,0.02672]
[1777241274598,68.07,78521.95,131.1,0.00027,0.0,0.02658]
[1777241278626,68.07,78508.82,131.1,0.00026,0.0,0.02591]
[1777241283661,68.07,78513.11,131.1,0.00027,0.0,0.02613]
[1777241288695,68.07,78516.22,131.1,0.00027,0.0,0.02628]
[1777241292723,68.07,78532.46,131.1,0.00028,0.0,0.02713]
[1777241294738,68.07,78542.16,131.1,0.00028,0.0,0.02764]
[1777241299773,68.07,78539.71,131.1,0.00028,0.0,0.02751]
[1777241304808,68.07,78540.57,131.1,0.00028,0.0,0.02755]
[1777241309844,68.07,78541.04,131.1,0.00028,0.0,0.02758]
[1777241313549,68.07,78569.54,131.1,0.0003,0.0,0.02882]
[1777241315892,68.07,78562.16,131.1,0.00029,0.0,0.02842]
[1777241320927,68.07,78576.84,131.1,0.0003,0.0,0.02923]
[1777241322687,68.07,78584.73,131.1,0.00031,0.0,0.02968]
[1777241324955,68.07,78577.32,131.1,0.0003,0.0,0.02926]
[1777241329995,68.07,78577.8,131.1,0.0003,0.0,0.02929]
[1777241335031,68.07,78572.43,131.1,0.0003,0.0,0.02898]
[1777241340065,68.07,78574.32,131.1,0.0003,0.0,0.02909]
[1777241345101,68.07,78578.34,131.1,0.0003,0.0,0.02932]
[1777241350136,68.07,78586.56,131.1,0.00031,0.0,0.02978]
[1777241355171,68.07,78592.84,131.1,0.00031,0.0,0.03014]
[1777241359202,68.07,78583.44,131.1,0.00031,0.0,0.02961]
[1777241361217,68.07,78593.92,131.1,0.00031,0.0,0.03021]
[1777241366252,68.07,78594.53,131.1,0.00031,0.0,0.03024]
[1777241369272,68.07,78586.77,131.1,0.00031,0.0,0.0298]
[1777241374308,68.07,78585.26,131.1,0.0003,0.0,0.02939]
[1777241377329,68.07,78577.7,131.1,0.0003,0.0,0.02896]
[1777241381361,68.07,78568.26,131.1,0.00029,0.0,0.02844]
[1777241383388,68.07,78554.73,131.1,0.00028,0.0,0.02771]
[1777241388419,68.07,78555.85,131.1,0.00029,0.0,0.02777]
[1777241393454,68.07,78555.33,131.1,0.00028,0.0,0.02774]
[1777241396476,68.07,78563.62,131.1,0.00029,0.0,0.02819]
[1777241401512,68.07,78555.44,131.1,0.00028,0.0,0.02774]
[1777241402523,68.07,78547.41,131.1,0.00028,0.0,0.02732]
[1777241404209,68.07,78543.56,131.1,0.00028,0.0,0.02711]
[1777241405544,68.07,78554.95,131.1,0.00028,0.0,0.02772]
[1777241410579,68.07,78556.59,131.1,0.00029,0.0,0.02781]
[1777241415624,68.07,78554.22,131.1,0.00028,0.0,0.02768]
[1777241415874,68.07,78554.22,131.1,0.00028,0.0,0.02768]
[1777241421665,68.07,78544.0,131.1,0.00028,0.0,0.02714]
[1777241424687,68.07,78534.8,131.1,0.00027,0.0,0.02666]
[1777241426701,68.07,78522.62,131.1,0.00027,0.0,0.02603]
[1777241431736,68.07,78509.85,131.1,0.00026,0.0,0.02511]
[1777241436771,68.07,78507.71,131.1,0.00026,0.0,0.02501]
[1777241441806,68.07,78510.91,131.1,0.00026,0.0,0.02516]
[1777241444826,68.07,78500.27,131.1,0.00025,0.0,0.02464]
[1777241449861,68.07,78506.44,131.1,0.00025,0.0,0.02494]
[1777241454898,68.07,78508.15,131.1,0.00026,0.0,0.02503]
[1777241457918,68.07,78516.14,131.1,0.00026,0.0,0.02542]
[1777241462953,68.07,78519.54,131.1,0.00026,0.0,0.02559]
[1777241467989,68.07,78518.76,131.1,0.00026,0.0,0.02555]
[1777241473024,68.07,78525.45,131.1,0.00026,0.0,0.02589]
[1777241478059,68.07,78524.29,131.1,0.00026,0.0,0.02583]
[1777241479066,68.07,78517.03,131.1,0.00026,0.0,0.02546]
[1777241484103,68.07,78520.09,131.1,0.00026,0.0,0.02562]
[1777241489137,68.07,78525.34,131.1,0.00026,0.0,0.02588]
[1777241491152,68.07,78521.93,131.1,0.00026,0.0,0.02542]
[1777241494174,68.07,78530.3,131.1,0.00026,0.0,0.02584]
[1777241499209,68.07,78531.88,131.1,0.00027,0.0,0.02592]
[1777241504244,68.07,78524.55,131.1,0.00026,0.0,0.02555]
[1777241509278,68.07,78522.02,131.1,0.00026,0.0,0.02543]
[1777241514314,68.07,78523.08,131.1,0.00026,0.0,0.02548]
[1777241519348,68.07,78524.19,131.1,0.00026,0.0,0.02554]
[1777241522369,68.07,78532.2,131.1,0.00027,0.0,0.02594]
[1777241524383,68.07,78541.5,131.1,0.00027,0.0,0.02641]
[1777241525390,68.07,78549.03,131.1,0.00028,0.0,0.0268]
[1777241530426,68.07,78543.46,131.1,0.00027,0.0,0.02651]
[1777241531433,68.07,78533.41,131.1,0.00027,0.0,0.026]
[1777241536469,68.07,78534.4,131.1,0.00027,0.0,0.02605]
[1777241541504,68.07,78539.1,131.1,0.00027,0.0,0.02629]
[1777241546540,68.07,78544.76,131.1,0.00027,0.0,0.02658]
[1777241551575,68.07,78543.98,131.1,0.00027,0.0,0.02625]
[1777241556609,68.07,78546.38,131.1,0.00027,0.0,0.02637]
[1777241560638,68.07,78554.87,131.1,0.00028,0.0,0.02681]
[1777241565674,68.07,78555.45,131.1,0.00028,0.0,0.02684]
[1777241570709,68.07,78555.39,131.1,0.00028,0.0,0.02684]
[1777241575764,68.07,78558.71,131.1,0.00028,0.0,0.02701]
[1777241580798,68.07,78564.58,131.1,0.00028,0.0,0.02732]
[1777241585833,68.07,78563.8,131.1,0.00028,0.0,0.02728]
[1777241590869,68.07,78564.32,131.1,0.00028,0.0,0.02731]
[1777241596922,68.07,78557.91,131.1,0.00028,0.0,0.02697]
[1777241601957,68.07,78561.01,131.1,0.00028,0.0,0.02713]
[1777241606993,68.07,78554.53,131.1,0.00028,0.0,0.02679]
[1777241612027,68.07,78554.72,131.1,0.00027,0.0,0.02651]
[1777241615048,68.07,78564.15,131.1,0.00028,0.0,0.027]
[1777241617062,68.07,78572.04,131.1,0.00028,0.0,0.02742]
[1777241622098,68.07,78564.01,131.1,0.00028,0.0,0.02699]
[1777241627132,68.07,78557.42,131.1,0.00027,0.0,0.02665]
[1777241632167,68.07,78560.5,131.1,0.00028,0.0,0.02681]
[1777241637203,68.07,78564.05,131.1,0.00028,0.0,0.02699]
[1777241642239,68.07,78564.39,131.1,0.00028,0.0,0.02701]
[1777241646267,68.07,78573.05,131.1,0.00028,0.0,0.02747]
[1777241651301,68.07,78580.19,131.1,0.00029,0.0,0.02785]
[1777241656337,68.07,78580.58,131.1,0.00029,0.0,0.02787]
[1777241661372,68.07,78581.64,131.1,0.00029,0.0,0.02793]
[1777241666407,68.07,78592.52,131.1,0.00029,0.0,0.02853]
[1777241671448,68.07,78592.66,131.1,0.00029,0.0,0.02822]
[1777241674474,68.07,78580.74,131.1,0.00028,0.0,0.02758]
[1777241679507,68.07,78578.68,131.1,0.00028,0.0,0.02747]
[1777241684542,68.07,78578.86,131.1,0.00028,0.0,0.02748]
[1777241689577,68.07,78581.77,131.1,0.00028,0.0,0.02763]
[1777241690584,68.07,78589.56,131.1,0.00029,0.0,0.02805]
[1777241695619,68.07,78590.75,131.1,0.00029,0.0,0.02812]
[1777241700654,68.07,78587.82,131.1,0.00029,0.0,0.02796]
[1777241705689,68.07,78593.2,131.1,0.00029,0.0,0.02825]
[1777241706696,68.07,78581.77,131.1,0.00028,0.0,0.02763]
[1777241710725,68.07,78589.02,131.1,0.00029,0.0,0.02802]
[1777241715760,68.07,78588.2,131.1,0.00029,0.0,0.02798]
[1777241718781,68.07,78600.17,131.1,0.0003,0.0,0.02864]
[1777241719788,68.07,78613.3,131.1,0.0003,0.0,0.02937]
[1777241720795,68.07,78622.56,131.1,0.00031,0.0,0.0299]
[1777241721809,68.07,78638.72,131.1,0.00032,0.0,0.03085]
[1777241723897,68.07,78657.48,131.1,0.00033,0.0,0.03198]
[1777241724252,68.07,78657.48,131.1,0.00033,0.0,0.03198]
[1777241724808,68.07,78657.48,131.1,0.00033,0.0,0.03198]
[1777241724837,68.07,78695.73,131.1,0.00036,0.0,0.03441]
[1777241726861,68.07,78715.52,131.1,0.00037,0.0,0.03573]
[1777241727940,68.07,78735.64,131.1,0.00039,0.0,0.03711]
[1777241728286,68.07,78735.64,131.1,0.00039,0.0,0.03711]
[1777241728419,68.07,78735.64,131.1,0.00039,0.0,0.03711]
[1777241728880,68.07,78805.21,131.1,0.00045,0.0,0.0423]
[1777241729523,68.07,78805.21,131.1,0.00045,0.0,0.0423]
[1777241729892,68.07,78824.67,131.1,0.00047,0.0,0.04386]
[1777241731911,68.07,78808.89,131.1,0.00045,0.0,0.04215]
[1777241733924,68.07,78822.47,131.1,0.00046,0.0,0.04324]
[1777241734933,68.07,78841.98,131.1,0.00048,0.0,0.04484]
[1777241735944,68.07,78854.9,131.1,0.00049,0.0,0.04592]
[1777241736664,68.07,78854.9,131.1,0.00049,0.0,0.04592]
[1777241736857,68.07,78854.9,131.1,0.00049,0.0,0.04592]
[1777241736950,68.07,78824.32,131.1,0.00046,0.0,0.04339]
[1777241738964,68.07,78835.76,131.1,0.00047,0.0,0.04432]
[1777241740978,68.07,78814.32,131.1,0.00045,0.0,0.04258]
[1777241741984,68.07,78792.92,131.1,0.00043,0.0,0.04091]
[1777241742992,68.07,78777.68,131.1,0.00042,0.0,0.03976]
[1777241746015,68.07,78786.35,131.1,0.00043,0.0,0.04041]
[1777241747022,68.07,78775.11,131.1,0.00042,0.0,0.03956]
[1777241749036,68.07,78762.63,131.1,0.00041,0.0,0.03865]
[1777241750885,68.07,78758.14,131.1,0.0004,0.0,0.03832]
[1777241751050,68.07,78747.92,131.1,0.0004,0.0,0.03759]
[1777241751250,68.07,78747.92,131.1,0.0004,0.0,0.03759]
[1777241755078,68.07,78732.31,131.1,0.00038,0.0,0.03649]
[1777241760115,68.07,78743.74,131.1,0.00039,0.0,0.03729]
[1777241761125,68.07,78758.4,131.1,0.0004,0.0,0.03834]
[1777241762131,68.07,78769.74,131.1,0.00041,0.0,0.03917]
[1777241767166,68.07,78765.93,131.1,0.00041,0.0,0.03889]
[1777241768173,68.07,78756.18,131.1,0.0004,0.0,0.03818]
[1777241770187,68.07,78747.08,131.1,0.0004,0.0,0.03753]
[1777241773208,68.07,78755.26,131.1,0.0004,0.0,0.03811]
[1777241775222,68.07,78747.23,131.1,0.0004,0.0,0.03754]
[1777241780256,68.07,78735.14,131.1,0.00039,0.0,0.03669]
[1777241782271,68.07,78725.34,131.1,0.00038,0.0,0.03601]
[1777241786299,68.07,78716.37,131.1,0.00037,0.0,0.0354]
[1777241789320,68.07,78725.11,131.1,0.00038,0.0,0.036]
[1777241790584,68.07,78725.11,131.1,0.00038,0.0,0.036]
[1777241790609,68.07,78725.11,131.1,0.00038,0.0,0.036]
[1777241791334,68.07,78742.29,131.1,0.00039,0.0,0.0368]
[1777241795365,68.07,78749.85,131.1,0.00039,0.0,0.03733]
[1777241797993,68.07,78754.5,131.1,0.0004,0.0,0.03766]
[1777241798421,68.07,78756.13,131.1,0.0004,0.0,0.03777]
[1777241804163,68.07,78749.65,131.1,0.00039,0.0,0.03731]
[1777241810241,68.07,78745.01,131.1,0.00039,0.0,0.03699]
[1777241810243,68.07,78758.66,131.1,0.0004,0.0,0.03796]
[1777241815508,68.07,78763.95,131.1,0.0004,0.0,0.03834]
[1777241820543,68.07,78765.59,131.1,0.00041,0.0,0.03846]
[1777241825583,68.07,78755.07,131.1,0.0004,0.0,0.0377]
[1777241826590,68.07,78746.63,131.1,0.00039,0.0,0.0371]
[1777241830620,68.07,78737.68,131.1,0.00038,0.0,0.03648]
[1777241832512,68.07,78734.87,131.1,0.00038,0.0,0.03628]
[1777241837669,68.07,78739.45,131.1,0.00039,0.0,0.0366]
[1777241842704,68.07,78736.01,131.1,0.00038,0.0,0.03636]
[1777241847739,68.07,78735.62,131.1,0.00038,0.0,0.03633]
[1777241852774,68.07,78744.05,131.1,0.00038,0.0,0.03653]
[1777241857809,68.07,78733.15,131.1,0.00038,0.0,0.03578]
[1777241859832,68.07,78718.62,131.1,0.00037,0.0,0.0348]
[1777241860838,68.07,78711.18,131.1,0.00036,0.0,0.03431]
[1777241863859,68.07,78688.29,131.1,0.00034,0.0,0.03284]
[1777241866880,68.07,78675.04,131.1,0.00033,0.0,0.03202]
[1777241868893,68.07,78667.64,131.1,0.00033,0.0,0.03157]
[1777241873928,68.07,78672.29,131.1,0.00033,0.0,0.03185]
[1777241877956,68.07,78684.93,131.1,0.00034,0.0,0.03263]
[1777241882992,68.07,78680.48,131.1,0.00034,0.0,0.03235]
[1777241888027,68.07,78682.66,131.1,0.00034,0.0,0.03249]
[1777241893061,68.07,78680.44,131.1,0.00034,0.0,0.03235]
[1777241898097,68.07,78702.02,131.1,0.00035,0.0,0.03372]
[1777241899104,68.07,78712.32,131.1,0.00036,0.0,0.03439]
[1777241902125,68.07,78703.49,131.1,0.00035,0.0,0.03381]
[1777241907161,68.07,78705.57,131.1,0.00036,0.0,0.03395]
[1777241912196,68.07,78705.22,131.1,0.00035,0.0,0.03356]
[1777241915217,68.07,78713.4,131.1,0.00036,0.0,0.03409]
[1777241917231,68.07,78720.93,131.1,0.00036,0.0,0.03458]
[1777241921267,68.07,78711.64,131.1,0.00036,0.0,0.03398]
[1777241926302,68.07,78707.23,131.1,0.00035,0.0,0.03369]
[1777241929323,68.07,78717.27,131.1,0.00036,0.0,0.03434]
[1777241934358,68.07,78715.7,131.1,0.00036,0.0,0.03424]
[1777241939392,68.07,78714.1,131.1,0.00036,0.0,0.03414]
[1777241943433,68.07,78701.17,131.1,0.00035,0.0,0.0333]
[1777241948466,68.07,78702.01,131.1,0.00035,0.0,0.03336]
[1777241953502,68.07,78706.19,131.1,0.00035,0.0,0.03362]
[1777241955516,68.07,78723.78,131.1,0.00037,0.0,0.03477]
[1777241956523,68.07,78735.56,131.1,0.00037,0.0,0.03556]
[1777241961558,68.07,78734.6,131.1,0.00037,0.0,0.0355]
[1777241966593,68.07,78731.35,131.1,0.00037,0.0,0.03528]
[1777241971628,68.07,78724.16,131.1,0.00036,0.0,0.03443]
[1777241973642,68.07,78716.82,131.1,0.00036,0.0,0.03395]
[1777241978677,68.07,78719.29,131.1,0.00036,0.0,0.03411]
[1777241982705,68.07,78729.27,131.1,0.00037,0.0,0.03476]
[1777241987740,68.07,78732.0,131.1,0.00037,0.0,0.03495]
[1777241991771,68.07,78760.99,131.1,0.00039,0.0,0.03693]
[1777241993784,68.07,78769.54,131.1,0.0004,0.0,0.03753]
[1777241996022,68.07,78780.22,131.1,0.00041,0.0,0.0383]
[1777241999121,68.07,78770.39,131.1,0.0004,0.0,0.03759]
[1777242004862,68.07,78766.44,131.1,0.00039,0.0,0.03731]
[1777242005869,68.07,78755.18,131.1,0.00039,0.0,0.03652]
[1777242008890,68.07,78745.61,131.1,0.00038,0.0,0.03586]
[1777242013926,68.07,78750.2,131.1,0.00038,0.0,0.03618]
[1777242018961,68.07,78750.06,131.1,0.00038,0.0,0.03617]
[1777242023997,68.07,78755.92,131.1,0.00039,0.0,0.03657]
[1777242025007,68.07,78769.38,131.1,0.0004,0.0,0.03752]
[1777242030047,68.07,78769.57,131.1,0.0004,0.0,0.03753]
[1777242031054,68.07,78760.85,131.1,0.00039,0.0,0.03653]
[1777242036089,68.07,78771.71,131.1,0.00039,0.0,0.03729]
[1777242041123,68.07,78771.67,131.1,0.00039,0.0,0.03729]
[1777242046235,68.07,78771.7,131.1,0.00039,0.0,0.03729]
[1777242051270,68.07,78771.69,131.1,0.00039,0.0,0.03729]
[1777242053284,68.07,78764.14,131.1,0.00039,0.0,0.03676]
[1777242058319,68.07,78764.85,131.1,0.00039,0.0,0.03681]
[1777242060333,68.07,78753.76,131.1,0.00038,0.0,0.03604]
[1777242061340,68.07,78742.87,131.1,0.00037,0.0,0.0353]
[1777242062347,68.07,78734.89,131.1,0.00037,0.0,0.03476]
[1777242064361,68.07,78724.79,131.1,0.00036,0.0,0.0341]
[1777242066669,68.07,78718.97,131.1,0.00035,0.0,0.03372]
[1777242067495,68.07,78718.97,131.1,0.00035,0.0,0.03372]
[1777242069397,68.07,78727.33,131.1,0.00036,0.0,0.03426]
[1777242070404,68.07,78734.47,131.1,0.00037,0.0,0.03473]
[1777242074431,68.07,78746.64,131.1,0.00037,0.0,0.03555]
[1777242075438,68.07,78757.4,131.1,0.00038,0.0,0.03629]
[1777242077453,68.07,78764.83,131.1,0.00039,0.0,0.0368]
[1777242082488,68.07,78763.7,131.1,0.00039,0.0,0.03673]
[1777242085510,68.07,78751.67,131.1,0.00038,0.0,0.03589]
[1777242090551,68.07,78744.1,131.1,0.00037,0.0,0.03538]
[1777242091558,68.07,78742.88,131.1,0.00037,0.0,0.03492]
[1777242096594,68.07,78740.93,131.1,0.00037,0.0,0.03479]
[1777242101629,68.07,78739.06,131.1,0.00037,0.0,0.03466]
[1777242106664,68.07,78739.17,131.1,0.00037,0.0,0.03467]
[1777242111699,68.07,78739.68,131.1,0.00037,0.0,0.03471]
[1777242116734,68.07,78746.04,131.1,0.00037,0.0,0.03513]
[1777242121769,68.07,78743.77,131.1,0.00037,0.0,0.03498]
[1777242122776,68.07,78751.96,131.1,0.00037,0.0,0.03553]
[1777242123786,68.07,78761.69,131.1,0.00038,0.0,0.0362]
[1777242126327,68.07,78763.73,131.1,0.00038,0.0,0.03634]
[1777242127678,68.07,78765.38,131.1,0.00039,0.0,0.03645]
[1777242129825,68.07,78777.49,131.1,0.00039,0.0,0.0373]
[1777242133853,68.07,78786.25,131.1,0.0004,0.0,0.03793]
[1777242138888,68.07,78786.67,131.1,0.0004,0.0,0.03796]
[1777242143923,68.07,78794.24,131.1,0.00041,0.0,0.0385]
[1777242145936,68.07,78783.06,131.1,0.0004,0.0,0.0377]
[1777242150972,68.07,78771.83,131.1,0.00039,0.0,0.0369]
[1777242151978,68.07,78760.85,131.1,0.00038,0.0,0.03575]
[1777242157016,68.07,78764.87,131.1,0.00038,0.0,0.03603]
[1777242158023,68.07,78773.76,131.1,0.00039,0.0,0.03664]
[1777242160037,68.07,78765.33,131.1,0.00038,0.0,0.03606]
[1777242165073,68.07,78772.08,131.1,0.00039,0.0,0.03653]
[1777242170108,68.07,78766.2,131.1,0.00038,0.0,0.03612]
[1777242175147,68.07,78768.95,131.1,0.00038,0.0,0.03631]
[1777242180178,68.07,78768.88,131.1,0.00038,0.0,0.0363]
[1777242185213,68.07,78773.35,131.1,0.00039,0.0,0.03661]
[1777242190247,68.07,78768.24,131.1,0.00038,0.0,0.03626]
[1777242195289,68.07,78766.67,131.1,0.00038,0.0,0.03615]
[1777242196296,68.07,78753.02,131.1,0.00037,0.0,0.03522]
[1777242197302,68.07,78744.15,131.1,0.00036,0.0,0.03463]
[1777242202339,68.07,78740.11,131.1,0.00036,0.0,0.03436]
[1777242207374,68.07,78723.41,131.1,0.00035,0.0,0.03328]
[1777242208380,68.07,78714.06,131.1,0.00034,0.0,0.03268]
[1777242211402,68.07,78709.54,131.1,0.00034,0.0,0.03205]
[1777242216437,68.07,78704.72,131.1,0.00033,0.0,0.03175]
[1777242220465,68.07,78697.48,131.1,0.00033,0.0,0.03131]
[1777242225500,68.07,78697.36,131.1,0.00033,0.0,0.0313]
[1777242230537,68.07,78697.66,131.1,0.00033,0.0,0.03132]
[1777242235573,68.07,78682.59,131.1,0.00032,0.0,0.03042]
[1777242240608,68.07,78680.6,131.1,0.00032,0.0,0.0303]
[1777242245642,68.07,78678.1,131.1,0.00032,0.0,0.03016]
[1777242248664,68.07,78691.28,131.1,0.00032,0.0,0.03094]
[1777242253699,68.07,78699.64,131.1,0.00033,0.0,0.03144]
[1777242258734,68.07,78697.95,131.1,0.00033,0.0,0.03134]
[1777242261755,68.07,78706.04,131.1,0.00033,0.0,0.03183]
[1777242266792,68.07,78732.9,131.1,0.00035,0.0,0.03352]
[1777242271828,68.07,78733.89,131.1,0.00035,0.0,0.03322]
[1777242276863,68.07,78735.49,131.1,0.00035,0.0,0.03332]
[1777242281897,68.07,78721.65,131.1,0.00034,0.0,0.03245]
[1777242283911,68.07,78713.98,131.1,0.00034,0.0,0.03197]
[1777242288947,68.07,78708.67,131.1,0.00033,0.0,0.03164]
[1777242293982,68.07,78705.97,131.1,0.00033,0.0,0.03148]
[1777242299017,68.07,78692.16,131.1,0.00032,0.0,0.03065]
[1777242304052,68.07,78694.82,131.1,0.00032,0.0,0.03081]
[1777242309089,68.07,78693.92,131.1,0.00032,0.0,0.03075]
[1777242314124,68.07,78693.94,131.1,0.00032,0.0,0.03075]
[1777242319159,68.07,78692.78,131.1,0.00032,0.0,0.03069]
[1777242324194,68.07,78691.16,131.1,0.00032,0.0,0.03059]
[1777242329229,68.07,78691.05,131.1,0.00032,0.0,0.03058]
[1777242332250,68.07,78687.0,131.1,0.00031,0.0,0.03001]
[1777242336278,68.07,78679.86,131.1,0.00031,0.0,0.02959]
[1777242341312,68.07,78677.1,131.1,0.00031,0.0,0.02944]
[1777242346348,68.07,78678.94,131.1,0.00031,0.0,0.02954]
[1777242348362,68.07,78686.46,131.1,0.00031,0.0,0.02998]
[1777242353398,68.07,78685.49,131.1,0.00031,0.0,0.02992]
[1777242358432,68.07,78680.45,131.1,0.00031,0.0,0.02963]
[1777242363467,68.07,78679.88,131.1,0.00031,0.0,0.0296]
[1777242368503,68.07,78676.31,131.1,0.00031,0.0,0.02939]
[1777242373543,68.07,78676.93,131.1,0.00031,0.0,0.02943]
[1777242378577,68.07,78676.98,131.1,0.00031,0.0,0.02943]
[1777242383613,68.07,78679.91,131.1,0.00031,0.0,0.0296]
[1777242388648,68.07,78686.07,131.1,0.00031,0.0,0.02995]
[1777242391669,68.07,78684.52,131.1,0.00031,0.0,0.02953]
[1777242395697,68.07,78694.1,131.1,0.00032,0.0,0.03009]
[1777242400732,68.07,78696.61,131.1,0.00032,0.0,0.03024]
[1777242405767,68.07,78689.6,131.1,0.00031,0.0,0.02983]
[1777242410802,68.07,78685.9,131.1,0.00031,0.0,0.02961]
[1777242415841,68.07,78691.99,131.1,0.00031,0.0,0.02997]
[1777242420874,68.07,78691.81,131.1,0.00031,0.0,0.02996]
[1777242421489,68.07,78691.81,131.1,0.00031,0.0,0.02996]
[1777242426917,68.07,78690.48,131.1,0.00031,0.0,0.02988]
[1777242431952,68.07,78687.67,131.1,0.00031,0.0,0.02971]
[1777242432281,68.07,78687.67,131.1,0.00031,0.0,0.02971]
[1777242437994,68.07,78692.47,131.1,0.00031,0.0,0.02999]
[1777242443029,68.07,78698.18,131.1,0.00032,0.0,0.03033]
[1777242448064,68.07,78696.0,131.1,0.00032,0.0,0.0302]
[1777242453098,68.07,78696.66,131.1,0.00031,0.0,0.0299]
[1777242457127,68.07,78704.12,131.1,0.00032,0.0,0.03034]
[1777242462161,68.07,78703.12,131.1,0.00032,0.0,0.03028]
[1777242467196,68.07,78703.1,131.1,0.00032,0.0,0.03028]
[1777242472232,68.07,78694.52,131.1,0.00031,0.0,0.02978]
[1777242474246,68.07,78686.84,131.1,0.00031,0.0,0.02934]
[1777242479280,68.07,78687.52,131.1,0.00031,0.0,0.02938]
[1777242484316,68.07,78688.74,131.1,0.00031,0.0,0.02945]
[1777242489351,68.07,78688.32,131.1,0.00031,0.0,0.02942]
[1777242492372,68.07,78680.48,131.1,0.0003,0.0,0.02897]
[1777242497408,68.07,78677.7,131.1,0.0003,0.0,0.02882]
[1777242502443,68.07,78675.17,131.1,0.0003,0.0,0.02868]
[1777242505464,68.07,78661.94,131.1,0.00029,0.0,0.02794]
[1777242510499,68.07,78659.13,131.1,0.00029,0.0,0.02779]
[1777242511506,68.07,78654.78,131.1,0.00028,0.0,0.02724]
[1777242512512,68.07,78646.58,131.1,0.00028,0.0,0.02681]
[1777242514527,68.07,78636.6,131.1,0.00027,0.0,0.02628]
[1777242517547,68.07,78623.85,131.1,0.00027,0.0,0.02563]
[1777242519561,68.07,78615.81,131.1,0.00026,0.0,0.02523]
[1777242521717,68.07,78588.88,131.1,0.00025,0.0,0.02391]
[1777242523591,68.07,78597.03,131.1,0.00025,0.0,0.02431]
[1777242526611,68.07,78589.63,131.1,0.00025,0.0,0.02395]
[1777242531646,68.07,78585.67,131.1,0.00025,0.0,0.02376]
[1777242536681,68.07,78582.06,131.1,0.00024,0.0,0.02359]
[1777242541715,68.07,78589.9,131.1,0.00025,0.0,0.02396]
[1777242544737,68.07,78582.72,131.1,0.00024,0.0,0.02362]
[1777242546750,68.07,78590.16,131.1,0.00025,0.0,0.02398]
[1777242551786,68.07,78584.66,131.1,0.00024,0.0,0.02371]
[1777242556820,68.07,78580.76,131.1,0.00024,0.0,0.02353]
[1777242559842,68.07,78572.5,131.1,0.00024,0.0,0.02315]
[1777242564877,68.07,78563.83,131.1,0.00023,0.0,0.02275]
[1777242566891,68.07,78555.17,131.1,0.00023,0.0,0.02236]
[1777242571926,68.07,78548.58,131.1,0.00022,0.0,0.02181]
[1777242575954,68.07,78538.83,131.1,0.00022,0.0,0.02139]
[1777242580988,68.07,78537.65,131.1,0.00022,0.0,0.02134]
[1777242586025,68.07,78537.5,131.1,0.00022,0.0,0.02133]
[1777242591059,68.07,78535.81,131.1,0.00022,0.0,0.02126]
[1777242592067,68.07,78544.41,131.1,0.00022,0.0,0.02163]
[1777242596095,68.07,78558.82,131.1,0.00023,0.0,0.02226]
[1777242601129,68.07,78539.36,131.1,0.00022,0.0,0.02141]
[1777242606173,68.07,78535.54,131.1,0.00022,0.0,0.02125]
[1777242608181,68.07,78526.37,131.1,0.00021,0.0,0.02086]
[1777242613216,68.07,78528.7,131.1,0.00021,0.0,0.02096]
[1777242618251,68.07,78530.02,131.1,0.00022,0.0,0.02101]
[1777242623286,68.07,78520.9,131.1,0.00021,0.0,0.02063]
[1777242626307,68.07,78513.43,131.1,0.00021,0.0,0.02032]
[1777242629328,68.07,78505.84,131.1,0.0002,0.0,0.02001]
[1777242631342,68.07,78504.14,131.1,0.0002,0.0,0.01971]
[1777242636377,68.07,78501.91,131.1,0.0002,0.0,0.01962]
[1777242640404,68.07,78494.35,131.1,0.0002,0.0,0.01932]
[1777242644433,68.07,78501.66,131.1,0.0002,0.0,0.01961]
[1777242646447,68.07,78512.38,131.1,0.00021,0.0,0.02004]
[1777242647454,68.07,78519.5,131.1,0.00021,0.0,0.02033]
[1777242649468,68.07,78509.81,131.1,0.0002,0.0,0.01993]
[1777242654503,68.07,78499.47,131.1,0.0002,0.0,0.01952]
[1777242658531,68.07,78480.15,131.1,0.00019,0.0,0.01877]
[1777242662558,68.07,78469.55,131.1,0.00019,0.0,0.01837]
[1777242665580,68.07,78456.27,131.1,0.00018,0.0,0.01788]
[1777242667594,68.07,78448.35,131.1,0.00018,0.0,0.01759]
[1777242669608,68.07,78440.29,131.1,0.00018,0.0,0.0173]
[1777242674642,68.07,78436.87,131.1,0.00017,0.0,0.01718]
[1777242678674,68.07,78459.81,131.1,0.00018,0.0,0.01801]
[1777242680838,68.07,78467.36,131.1,0.00019,0.0,0.01829]
[1777242683900,68.07,78460.15,131.1,0.00018,0.0,0.01802]
[1777242689774,68.07,78460.64,131.1,0.00018,0.0,0.01804]
[1777242695793,68.07,78462.36,131.1,0.00018,0.0,0.01788]
[1777242700828,68.07,78462.35,131.1,0.00018,0.0,0.01788]
[1777242703849,68.07,78453.05,131.1,0.00018,0.0,0.01755]
[1777242704856,68.07,78467.09,131.1,0.00018,0.0,0.01806]
[1777242709892,68.07,78468.05,131.1,0.00018,0.0,0.01809]
[1777242710899,68.07,78482.22,131.1,0.00019,0.0,0.01862]
[1777242712913,68.07,78490.62,131.1,0.00019,0.0,0.01894]
[1777242717947,68.07,78493.58,131.1,0.00019,0.0,0.01906]
[1777242722982,68.07,78493.53,131.1,0.00019,0.0,0.01906]
[1777242724998,68.07,78481.42,131.1,0.00019,0.0,0.01859]
[1777242728027,68.07,78467.64,131.1,0.00018,0.0,0.01808]
[1777242733059,68.07,78470.72,131.1,0.00019,0.0,0.01819]
[1777242738094,68.07,78463.62,131.1,0.00018,0.0,0.01793]
[1777242741114,68.07,78471.4,131.1,0.00019,0.0,0.01822]
[1777242746150,68.07,78476.58,131.1,0.00019,0.0,0.01841]
[1777242751184,68.07,78469.81,131.1,0.00018,0.0,0.01794]
[1777242753199,68.07,78460.09,131.1,0.00018,0.0,0.01759]
[1777242756219,68.07,78445.48,131.1,0.00017,0.0,0.01707]
[1777242757227,68.07,78433.88,131.1,0.00017,0.0,0.01667]
[1777242758234,68.07,78425.16,131.1,0.00017,0.0,0.01637]
[1777242760248,68.07,78417.98,131.1,0.00016,0.0,0.01613]
[1777242765283,68.07,78413.78,131.1,0.00016,0.0,0.01599]
[1777242768305,68.07,78403.38,131.1,0.00016,0.0,0.01565]
[1777242769314,68.07,78395.29,131.1,0.00016,0.0,0.01539]
[1777242774347,68.07,78390.37,131.1,0.00015,0.0,0.01523]
[1777242779382,68.07,78403.05,131.1,0.00016,0.0,0.01564]
[1777242783410,68.07,78389.3,131.1,0.00015,0.0,0.0152]
[1777242786432,68.07,78382.16,131.1,0.00015,0.0,0.01498]
[1777242789453,68.07,78373.74,131.1,0.00015,0.0,0.01472]
[1777242790638,68.07,78366.59,131.1,0.00015,0.0,0.0145]
[1777242791582,68.07,78355.99,131.1,0.00014,0.0,0.01418]
[1777242793720,68.07,78348.69,131.1,0.00014,0.0,0.01397]
[1777242795509,68.07,78337.84,131.1,0.00014,0.0,0.01366]
[1777242796516,68.07,78330.01,131.1,0.00013,0.0,0.01343]
[1777242799066,68.07,78321.12,131.1,0.00013,0.0,0.01319]
[1777242799537,68.07,78309.99,131.1,0.00013,0.0,0.01288]
[1777242802904,68.07,78306.85,131.1,0.00013,0.0,0.0128]
[1777242802926,68.07,78294.65,131.1,0.00012,0.0,0.01247]
[1777242803569,68.07,78284.31,131.1,0.00012,0.0,0.0122]
[1777242805583,68.07,78269.87,131.1,0.00012,0.0,0.01184]
[1777242807597,68.07,78261.13,131.1,0.00012,0.0,0.01162]
[1777242808721,68.07,78261.13,131.1,0.00012,0.0,0.01162]
[1777242808790,68.07,78253.21,131.1,0.00011,0.0,0.01143]
[1777242809421,68.07,78253.21,131.1,0.00011,0.0,0.01143]
[1777242810624,68.07,78264.54,131.1,0.00012,0.0,0.0117]
[1777242811429,68.07,78264.54,131.1,0.00012,0.0,0.0117]
[1777242813645,68.07,78280.31,131.1,0.00012,0.0,0.01195]
[1777242818683,68.07,78292.15,131.1,0.00012,0.0,0.01225]
[1777242820697,68.07,78300.06,131.1,0.00012,0.0,0.01246]
[1777242825732,68.07,78312.96,131.1,0.00013,0.0,0.0128]
[1777242830767,68.07,78297.24,131.1,0.00012,0.0,0.01238]
[1777242831774,68.07,78286.4,131.1,0.00012,0.0,0.0121]
[1777242833788,68.07,78278.46,131.1,0.00012,0.0,0.0119]
[1777242835802,68.07,78260.48,131.1,0.00011,0.0,0.01146]
[1777242838823,68.07,78250.0,131.1,0.00011,0.0,0.0112]
[1777242842851,68.07,78237.09,131.1,0.00011,0.0,0.0109]
[1777242844865,68.07,78225.95,131.1,0.00011,0.0,0.01064]
[1777242846879,68.07,78216.57,131.1,0.0001,0.0,0.01043]
[1777242848018,68.07,78216.57,131.1,0.0001,0.0,0.01043]
[1777242848037,68.07,78206.89,131.1,0.0001,0.0,0.01022]
[1777242848894,68.07,78196.96,131.1,0.0001,0.0,0.01]
[1777242849901,68.07,78182.13,131.1,0.0001,0.0,0.00969]
[1777242850909,68.07,78168.98,131.1,9e-05,0.0,0.00942]
[1777242851856,68.07,78168.98,131.1,9e-05,0.0,0.00942]
[1777242852524,68.07,78169.38,131.1,9e-05,0.0,0.00943]
[1777242852925,68.07,78178.42,131.1,9e-05,0.0,0.00961]
[1777242855958,68.07,78163.57,131.1,9e-05,0.0,0.00931]
[1777242857960,68.07,78160.92,131.1,9e-05,0.0,0.00926]
[1777242858977,68.07,78143.94,131.1,9e-05,0.0,0.00892]
[1777242859992,68.07,78127.25,131.1,8e-05,0.0,0.00861]
[1777242861014,68.07,78108.01,131.1,8e-05,0.0,0.00826]
[1777242862006,68.07,78096.18,131.1,8e-05,0.0,0.00805]
[1777242864029,68.07,78088.3,131.1,8e-05,0.0,0.00791]
[1777242866044,68.07,78073.64,131.1,7e-05,0.0,0.00766]
[1777242868252,68.07,78046.18,131.1,7e-05,0.0,0.00721]
[1777242869070,68.07,78029.77,131.1,7e-05,0.0,0.00696]
[1777242870095,68.07,78018.36,131.1,7e-05,0.0,0.00678]
[1777242871104,68.07,78011.51,131.1,6e-05,0.0,0.00659]
[1777242871784,68.07,78011.51,131.1,6e-05,0.0,0.00659]
[1777242872112,68.07,78042.5,131.1,7e-05,0.0,0.00705]
[1777242872531,68.07,78042.5,131.1,7e-05,0.0,0.00705]
[1777242872628,68.07,78042.5,131.1,7e-05,0.0,0.00705]
[1777242872803,68.07,78042.5,131.1,7e-05,0.0,0.00705]
[1777242873120,68.07,78064.63,131.1,7e-05,0.0,0.00741]
[1777242874338,68.07,78055.27,131.1,7e-05,0.0,0.00726]
[1777242876309,68.07,78052.84,131.1,7e-05,0.0,0.00722]
[1777242876579,68.07,78054.41,131.1,7e-05,0.0,0.00724]
[1777242877148,68.07,78035.16,131.1,7e-05,0.0,0.00694]
[1777242878155,68.07,78023.96,131.1,7e-05,0.0,0.00677]
[1777242879265,68.07,78023.96,131.1,7e-05,0.0,0.00677]
[1777242880439,68.07,78027.66,131.1,7e-05,0.0,0.00683]
[1777242880169,68.07,78036.69,131.1,7e-05,0.0,0.00697]
[1777242881176,68.07,78050.17,131.1,7e-05,0.0,0.00718]
[1777242882276,68.07,78050.17,131.1,7e-05,0.0,0.00718]
[1777242882328,68.07,78058.4,131.1,7e-05,0.0,0.00731]
[1777242883486,68.07,78063.86,131.1,7e-05,0.0,0.00739]
[1777242885301,68.07,78066.86,131.1,7e-05,0.0,0.00744]
[1777242885429,68.07,78066.86,131.1,7e-05,0.0,0.00744]
[1777242885388,68.07,78082.99,131.1,7e-05,0.0,0.00771]
[1777242886211,68.07,78097.41,131.1,8e-05,0.0,0.00796]
[1777242887218,68.07,78104.86,131.1,8e-05,0.0,0.00809]
[1777242889232,68.07,78116.46,131.1,8e-05,0.0,0.0083]
[1777242891246,68.07,78127.68,131.1,8e-05,0.0,0.0085]
[1777242891896,68.07,78127.68,131.1,8e-05,0.0,0.0085]
[1777242894129,68.07,78131.01,131.1,8e-05,0.0,0.00856]
[1777242894273,68.07,78123.42,131.1,8e-05,0.0,0.00842]
[1777242895278,68.07,78111.29,131.1,8e-05,0.0,0.0082]
[1777242895858,68.07,78111.29,131.1,8e-05,0.0,0.0082]
[1777242896286,68.07,78087.83,131.1,8e-05,0.0,0.00779]
[1777242896777,68.07,78087.83,131.1,8e-05,0.0,0.00779]
[1777242898008,68.07,78082.38,131.1,7e-05,0.0,0.0077]
[1777242899399,68.07,78083.62,131.1,7e-05,0.0,0.00772]
[1777242901030,68.07,78087.52,131.1,8e-05,0.0,0.00779]
[1777242901473,68.07,78087.52,131.1,8e-05,0.0,0.00779]
[1777242902329,68.07,78104.56,131.1,8e-05,0.0,0.00808]
[1777242903336,68.07,78112.87,131.1,8e-05,0.0,0.00823]
[1777242903629,68.07,78112.87,131.1,8e-05,0.0,0.00823]
[1777242903868,68.07,78112.87,131.1,8e-05,0.0,0.00823]
[1777242904343,68.07,78102.1,131.1,8e-05,0.0,0.00804]
[1777242907365,68.07,78078.42,131.1,7e-05,0.0,0.00763]
[1777242908371,68.07,78061.54,131.1,7e-05,0.0,0.00736]
[1777242909379,68.07,78053.6,131.1,7e-05,0.0,0.00723]
[1777242912402,68.07,78078.44,131.1,7e-05,0.0,0.00763]
[1777242913435,68.07,78078.44,131.1,7e-05,0.0,0.00763]
[1777242913471,68.07,78091.02,131.1,8e-05,0.0,0.00785]
[1777242913846,68.07,78091.02,131.1,8e-05,0.0,0.00785]
[1777242914416,68.07,78098.61,131.1,8e-05,0.0,0.00798]
[1777242915103,68.07,78098.61,131.1,8e-05,0.0,0.00798]
[1777242915423,68.07,78089.27,131.1,8e-05,0.0,0.00782]
[1777242915957,68.07,78089.27,131.1,8e-05,0.0,0.00782]
[1777242916425,68.07,78089.27,131.1,8e-05,0.0,0.00782]
[1777242918008,68.07,78095.29,131.1,8e-05,0.0,0.00792]
[1777242924199,68.07,78089.12,131.1,8e-05,0.0,0.00781]
[1777242930321,68.07,78093.46,131.1,8e-05,0.0,0.00789]
[1777242934506,68.07,78109.61,131.1,8e-05,0.0,0.00806]
[1777242938583,68.07,78125.31,131.1,8e-05,0.0,0.00834]
[1777242939593,68.07,78157.23,131.1,9e-05,0.0,0.00894]
[1777242941127,68.07,78164.95,131.1,9e-05,0.0,0.00909]
[1777242946643,68.07,78155.34,131.1,9e-05,0.0,0.0089]
[1777242949957,68.07,78164.08,131.1,9e-05,0.0,0.00908]
[1777242952809,68.07,78176.15,131.1,9e-05,0.0,0.00931]
[1777242954699,68.07,78166.65,131.1,9e-05,0.0,0.00913]
[1777242959734,68.07,78165.27,131.1,9e-05,0.0,0.0091]
[1777242961748,68.07,78148.06,131.1,9e-05,0.0,0.00877]
[1777242962755,68.07,78134.69,131.1,8e-05,0.0,0.00851]
[1777242965338,68.07,78136.72,131.1,8e-05,0.0,0.00855]
[1777242970813,68.07,78132.69,131.1,8e-05,0.0,0.00848]
[1777242971820,68.07,78144.7,131.1,9e-05,0.0,0.0087]
[1777242976855,68.07,78159.79,131.1,9e-05,0.0,0.00899]
[1777242981892,68.07,78163.32,131.1,9e-05,0.0,0.00906]
[1777242986927,68.07,78164.73,131.1,9e-05,0.0,0.00909]
[1777242987933,68.07,78150.8,131.1,9e-05,0.0,0.00882]
[1777242992969,68.07,78155.72,131.1,9e-05,0.0,0.00879]
[1777242995990,68.07,78169.41,131.1,9e-05,0.0,0.00906]
[1777243001025,68.07,78170.92,131.1,9e-05,0.0,0.00909]
[1777243006060,68.07,78177.38,131.1,9e-05,0.0,0.00922]
[1777243011095,68.07,78182.09,131.1,9e-05,0.0,0.00931]
[1777243015123,68.07,78189.31,131.1,9e-05,0.0,0.00946]
[1777243020158,68.07,78190.54,131.1,9e-05,0.0,0.00948]
[1777243025193,68.07,78184.87,131.1,9e-05,0.0,0.00937]
[1777243028215,68.07,78174.82,131.1,9e-05,0.0,0.00916]
[1777243033254,68.07,78169.04,131.1,9e-05,0.0,0.00905]
[1777243034261,68.07,78177.0,131.1,9e-05,0.0,0.00921]
[1777243035268,68.07,78185.68,131.1,9e-05,0.0,0.00938]
[1777243037282,68.07,78193.72,131.1,9e-05,0.0,0.00955]
[1777243042317,68.07,78195.81,131.1,9e-05,0.0,0.00959]
[1777243047352,68.07,78205.67,131.1,0.0001,0.0,0.0098]
[1777243052387,68.07,78216.31,131.1,0.0001,0.0,0.00989]
[1777243057422,68.07,78216.4,131.1,0.0001,0.0,0.00989]
[1777243060445,68.07,78203.28,131.1,9e-05,0.0,0.00962]
[1777243065480,68.07,78199.22,131.1,9e-05,0.0,0.00953]
[1777243070515,68.07,78202.13,131.1,9e-05,0.0,0.00959]
[1777243075549,68.07,78198.68,131.1,9e-05,0.0,0.00952]
[1777243078571,68.07,78205.73,131.1,0.0001,0.0,0.00967]
[1777243081592,68.07,78195.96,131.1,9e-05,0.0,0.00947]
[1777243083606,68.07,78184.5,131.1,9e-05,0.0,0.00923]
[1777243086627,68.07,78176.63,131.1,9e-05,0.0,0.00908]
[1777243090655,68.07,78168.57,131.1,9e-05,0.0,0.00892]
[1777243095689,68.07,78166.61,131.1,9e-05,0.0,0.00888]
[1777243097704,68.07,78153.89,131.1,8e-05,0.0,0.00864]
[1777243102738,68.07,78157.88,131.1,9e-05,0.0,0.00872]
[1777243107773,68.07,78161.48,131.1,9e-05,0.0,0.00878]
[1777243112809,68.07,78159.32,131.1,8e-05,0.0,0.00863]
[1777243113816,68.07,78168.95,131.1,9e-05,0.0,0.00881]
[1777243114823,68.07,78179.46,131.1,9e-05,0.0,0.00901]
[1777243117844,68.07,78199.99,131.1,9e-05,0.0,0.00942]
[1777243122879,68.07,78199.35,131.1,9e-05,0.0,0.00941]
[1777243127917,68.07,78182.28,131.1,9e-05,0.0,0.00907]
[1777243132951,68.07,78182.08,131.1,9e-05,0.0,0.00906]
[1777243135973,68.07,78194.6,131.1,9e-05,0.0,0.00931]
[1777243140001,68.07,78207.9,131.1,9e-05,0.0,0.00958]
[1777243145035,68.07,78207.97,131.1,9e-05,0.0,0.00958]
[1777243148056,68.07,78199.76,131.1,9e-05,0.0,0.00942]
[1777243153091,68.07,78199.32,131.1,9e-05,0.0,0.00941]
[1777243158127,68.07,78201.91,131.1,9e-05,0.0,0.00946]
[1777243163162,68.07,78199.34,131.1,9e-05,0.0,0.00941]
[1777243167248,68.07,78191.21,131.1,9e-05,0.0,0.00924]
[1777243171278,68.07,78187.37,131.1,9e-05,0.0,0.00904]
[1777243176313,68.07,78185.07,131.1,9e-05,0.0,0.009]
[1777243180341,68.07,78195.7,131.1,9e-05,0.0,0.00921]
[1777243182354,68.07,78205.42,131.1,9e-05,0.0,0.00941]
[1777243183950,68.07,78205.46,131.1,9e-05,0.0,0.00941]
[1777243189404,68.07,78204.53,131.1,9e-05,0.0,0.00939]
[1777243194441,68.07,78199.61,131.1,9e-05,0.0,0.00929]
[1777243199476,68.09,78194.72,131.1,9e-05,0.0,0.00921]
[1777243204517,68.12,78194.91,131.1,9e-05,0.0,0.00927]
[1777243209551,68.12,78196.15,131.1,9e-05,0.0,0.00931]
[1777243214587,68.13,78196.29,131.1,9e-05,0.0,0.00932]
[1777243216601,68.13,78182.52,131.1,9e-05,0.0,0.00905]
[1777243221636,68.17,78188.22,131.1,9e-05,0.0,0.00924]
[1777243226671,68.17,78194.84,131.1,9e-05,0.0,0.00938]
[1777243231709,68.18,78193.97,131.1,9e-05,0.0,0.00925]
[1777243234730,68.19,78200.99,131.1,9e-05,0.0,0.0094]
[1777243239764,68.19,78202.64,131.1,9e-05,0.0,0.00945]
[1777243241779,68.19,78191.57,131.1,9e-05,0.0,0.00923]
[1777243243792,68.2,78184.02,131.1,9e-05,0.0,0.00909]
[1777243245807,68.2,78198.99,131.1,9e-05,0.0,0.00939]
[1777243250842,68.21,78199.69,131.1,9e-05,0.0,0.00942]
[1777243255876,68.22,78199.5,131.1,9e-05,0.0,0.00944]
[1777243260911,68.23,78196.04,131.1,9e-05,0.0,0.00938]
[1777243263934,68.25,78205.19,131.1,9e-05,0.0,0.00961]
[1777243264939,68.25,78215.82,131.1,0.0001,0.0,0.00984]
[1777243265884,68.25,78215.82,131.1,0.0001,0.0,0.00984]
[1777243268693,68.25,78222.35,131.1,0.0001,0.0,0.00998]
[1777243274003,68.26,78223.35,131.1,0.0001,0.0,0.01002]
[1777243279040,68.26,78227.76,131.1,0.0001,0.0,0.01012]
[1777243284365,68.27,78226.67,131.1,0.0001,0.0,0.0101]
[1777243290118,68.27,78220.05,131.1,0.0001,0.0,0.00997]
[1777243294145,68.27,78219.69,131.1,0.0001,0.0,0.00984]
[1777243299181,68.28,78220.42,131.1,0.0001,0.0,0.00986]
[1777243303209,68.28,78227.44,131.1,0.0001,0.0,0.01002]
[1777243308243,68.29,78229.54,131.1,0.0001,0.0,0.01007]
[1777243313279,68.29,78230.0,131.1,0.0001,0.0,0.01009]
[1777243315293,68.29,78237.48,131.1,0.0001,0.0,0.01025]
[1777243320327,68.29,78240.4,131.1,0.0001,0.0,0.01032]
[1777243321335,68.29,78250.06,131.1,0.0001,0.0,0.01054]
[1777243326369,68.29,78249.16,131.1,0.0001,0.0,0.01052]
[1777243331405,68.29,78248.64,131.1,0.0001,0.0,0.0105]
[1777243336441,68.29,78243.5,131.1,0.0001,0.0,0.01039]
[1777243341475,68.29,78239.72,131.1,0.0001,0.0,0.01031]
[1777243346510,68.29,78238.46,131.1,0.0001,0.0,0.01028]
[1777243348524,68.29,78229.75,131.1,0.0001,0.0,0.01009]
[1777243351545,68.29,78228.96,131.1,0.0001,0.0,0.00994]
[1777243356580,68.3,78229.86,131.1,0.0001,0.0,0.00997]
[1777243361615,68.3,78228.49,131.1,0.0001,0.0,0.00994]
[1777243366650,68.3,78229.83,131.1,0.0001,0.0,0.00998]
[1777243371686,68.3,78229.8,131.1,0.0001,0.0,0.00998]
[1777243376721,68.31,78227.68,131.1,0.0001,0.0,0.00994]
[1777243381756,68.31,78231.2,131.1,0.0001,0.0,0.01002]
[1777243386791,68.31,78230.97,131.1,0.0001,0.0,0.01002]
[1777243391825,68.31,78226.69,131.1,0.0001,0.0,0.00994]
[1777243396864,68.32,78231.71,131.1,0.0001,0.0,0.01005]
[1777243400891,68.32,78239.18,131.1,0.0001,0.0,0.01022]
[1777243405927,68.32,78240.88,131.1,0.0001,0.0,0.01025]
[1777243410962,68.32,78246.93,131.1,0.0001,0.0,0.01039]
[1777243415997,68.32,78254.04,131.1,0.0001,0.0,0.01041]
[1777243418011,68.32,78270.16,131.1,0.00011,0.0,0.01077]
[1777243421031,68.32,78262.36,131.1,0.00011,0.0,0.0106]
[1777243426067,68.32,78269.85,131.1,0.00011,0.0,0.01077]
[1777243431102,68.32,78271.74,131.1,0.00011,0.0,0.01081]
[1777243436137,68.32,78278.43,131.1,0.00011,0.0,0.01097]
[1777243437145,68.32,78286.24,131.1,0.00011,0.0,0.01115]
[1777243442179,68.32,78284.01,131.1,0.00011,0.0,0.0111]
[1777243447218,68.32,78286.3,131.1,0.00011,0.0,0.01115]
[1777243452253,68.32,78284.51,131.1,0.00011,0.0,0.01111]
[1777243456282,68.32,78277.45,131.1,0.00011,0.0,0.01094]
[1777243461316,68.32,78277.53,131.1,0.00011,0.0,0.01095]
[1777243466351,68.32,78277.59,131.1,0.00011,0.0,0.01095]
[1777243471386,68.32,78276.47,131.1,0.00011,0.0,0.01078]
[1777243476443,68.32,78276.25,131.1,0.00011,0.0,0.01077]
[1777243481477,68.32,78288.9,131.1,0.00011,0.0,0.01107]
[1777243486513,68.32,78294.0,131.1,0.00011,0.0,0.01119]
[1777243491547,68.32,78298.04,131.1,0.00011,0.0,0.01129]
[1777243496583,68.32,78303.26,131.1,0.00011,0.0,0.01141]
[1777243501618,68.32,78298.48,131.1,0.00011,0.0,0.0113]
[1777243506653,68.32,78295.57,131.1,0.00011,0.0,0.01123]
[1777243511688,68.32,78287.75,131.1,0.00011,0.0,0.01104]
[1777243513703,68.32,78295.89,131.1,0.00011,0.0,0.01123]
[1777243514710,68.32,78304.51,131.1,0.00011,0.0,0.01144]
[1777243516725,68.32,78315.53,131.1,0.00012,0.0,0.01171]
[1777243517732,68.32,78332.9,131.1,0.00012,0.0,0.01216]
[1777243522767,68.32,78343.37,131.1,0.00013,0.0,0.01243]
[1777243523901,68.32,78353.2,131.1,0.00013,0.0,0.01269]
[1777243525795,68.32,78361.57,131.1,0.00013,0.0,0.01292]
[1777243526802,68.32,78354.49,131.1,0.00013,0.0,0.01272]
[1777243528816,68.32,78363.26,131.1,0.00013,0.0,0.01296]
[1777243531837,68.32,78359.7,131.1,0.00013,0.0,0.0127]
[1777243533850,68.32,78370.92,131.1,0.00013,0.0,0.013]
[1777243538888,68.32,78374.58,131.1,0.00013,0.0,0.0131]
[1777243543923,68.32,78371.67,131.1,0.00013,0.0,0.01302]
[1777243548958,68.32,78369.33,131.1,0.00013,0.0,0.01296]
[1777243553996,68.32,78364.18,131.1,0.00013,0.0,0.01282]
[1777243559032,68.32,78367.73,131.1,0.00013,0.0,0.01292]
[1777243563060,68.32,78358.59,131.1,0.00013,0.0,0.01267]
[1777243566083,68.32,78367.72,131.1,0.00013,0.0,0.01292]
[1777243567089,68.32,78379.81,131.1,0.00013,0.0,0.01325]
[1777243568096,68.32,78387.53,131.1,0.00014,0.0,0.01347]
[1777243569102,68.32,78401.53,131.1,0.00014,0.0,0.01387]
[1777243571119,68.32,78393.26,131.1,0.00014,0.0,0.01363]
[1777243576154,68.32,78392.68,131.1,0.00014,0.0,0.01361]
[1777243579176,68.32,78385.49,131.1,0.00014,0.0,0.01341]
[1777243584210,68.32,78379.03,131.1,0.00013,0.0,0.01323]
[1777243589246,68.32,78379.49,131.1,0.00013,0.0,0.01324]
[1777243594281,68.32,78385.69,131.1,0.00013,0.0,0.01324]
[1777243599316,68.32,78385.14,131.1,0.00013,0.0,0.01323]
[1777243604351,68.32,78381.27,131.1,0.00013,0.0,0.01312]
[1777243609386,68.32,78382.42,131.1,0.00013,0.0,0.01315]
[1777243614421,68.32,78381.62,131.1,0.00013,0.0,0.01313]
[1777243617442,68.32,78371.35,131.1,0.00013,0.0,0.01285]
[1777243621470,68.32,78363.69,131.1,0.00013,0.0,0.01264]
[1777243625498,68.32,78355.45,131.1,0.00013,0.0,0.01242]
[1777243627511,68.32,78338.11,131.1,0.00012,0.0,0.01197]
[1777243629526,68.32,78351.15,131.1,0.00012,0.0,0.01231]
[1777243630533,68.32,78364.42,131.1,0.00013,0.0,0.01266]
[1777243635568,68.32,78358.76,131.1,0.00013,0.0,0.01251]
[1777243640602,68.32,78354.49,131.1,0.00012,0.0,0.0124]
[1777243645638,68.32,78355.78,131.1,0.00013,0.0,0.01243]
[1777243650673,68.32,78361.61,131.1,0.00013,0.0,0.01258]
[1777243652686,68.32,78377.86,131.1,0.00013,0.0,0.01286]
[1777243657721,68.32,78379.65,131.1,0.00013,0.0,0.0129]
[1777243662757,68.32,78379.32,131.1,0.00013,0.0,0.0129]
[1777243667791,68.32,78381.43,131.1,0.00013,0.0,0.01295]
[1777243672826,68.32,78383.0,131.1,0.00013,0.0,0.013]
[1777243677862,68.32,78382.72,131.1,0.00013,0.0,0.01299]
[1777243682897,68.32,78382.98,131.1,0.00013,0.0,0.013]
[1777243687931,68.32,78382.49,131.1,0.00013,0.0,0.01298]
[1777243692967,68.32,78382.9,131.1,0.00013,0.0,0.01299]
[1777243695988,68.32,78374.45,131.1,0.00013,0.0,0.01276]
[1777243701023,68.32,78371.71,131.1,0.00013,0.0,0.01269]
[1777243707064,68.32,78371.05,131.1,0.00013,0.0,0.01267]
[1777243709079,68.32,78362.92,131.1,0.00013,0.0,0.01246]
[1777243712100,68.32,78379.72,131.1,0.00013,0.0,0.01274]
[1777243717136,68.32,78379.43,131.1,0.00013,0.0,0.01273]
[1777243722171,68.32,78377.75,131.1,0.00013,0.0,0.01269]
[1777243728214,68.32,78374.92,131.1,0.00013,0.0,0.01261]
[1777243733248,68.32,78374.1,131.1,0.00013,0.0,0.01259]
[1777243738284,68.32,78376.49,131.1,0.00013,0.0,0.01265]
[1777243740298,68.32,78388.37,131.1,0.00013,0.0,0.01297]
[1777243744326,68.32,78397.28,131.1,0.00013,0.0,0.01322]
[1777243749361,68.32,78402.2,131.1,0.00014,0.0,0.01336]
[1777243753392,68.32,78409.75,131.1,0.00014,0.0,0.01357]
[1777243758426,68.32,78413.12,131.1,0.00014,0.0,0.01367]
[1777243763464,68.32,78412.37,131.1,0.00014,0.0,0.01365]
[1777243768502,68.32,78414.6,131.1,0.00014,0.0,0.01371]
[1777243773539,68.32,78420.76,131.1,0.00014,0.0,0.01371]
[1777243777567,68.32,78428.11,131.1,0.00014,0.0,0.01393]
[1777243779581,68.32,78435.93,131.1,0.00014,0.0,0.01416]
[1777243784616,68.32,78441.96,131.1,0.00015,0.0,0.01434]
[1777243789850,68.32,78441.61,131.1,0.00015,0.0,0.01433]
[1777243791665,68.32,78455.89,131.1,0.00015,0.0,0.01477]
[1777243795729,68.32,78459.82,131.1,0.00015,0.0,0.01489]
[1777243797402,68.32,78426.32,131.1,0.00014,0.0,0.01388]
[1777243799882,68.32,78422.4,131.1,0.00014,0.0,0.01376]
[1777243800419,68.32,78422.31,131.1,0.00014,0.0,0.01376]
[1777243805765,68.32,78414.92,131.1,0.00014,0.0,0.01355]
[1777243810801,68.32,78410.6,131.1,0.00014,0.0,0.01342]
[1777243814850,68.32,78410.76,131.1,0.00014,0.0,0.01343]
[1777243819863,68.32,78416.66,131.1,0.00014,0.0,0.0136]
[1777243823892,68.32,78409.29,131.1,0.00014,0.0,0.01339]
[1777243828930,68.32,78409.87,131.1,0.00014,0.0,0.0134]
[1777243833970,68.32,78401.73,131.1,0.00013,0.0,0.013]
[1777243834977,68.32,78390.58,131.1,0.00013,0.0,0.0127]
[1777243839005,68.32,78381.89,131.1,0.00013,0.0,0.01247]
[1777243844039,68.32,78389.75,131.1,0.00013,0.0,0.01268]
[1777243849082,68.32,78381.02,131.1,0.00013,0.0,0.01244]
[1777243849938,68.32,78381.02,131.1,0.00013,0.0,0.01244]
[1777243855125,68.32,78377.18,131.1,0.00012,0.0,0.01234]
[1777243860160,68.32,78375.36,131.1,0.00012,0.0,0.01229]
[1777243863182,68.32,78368.05,131.1,0.00012,0.0,0.0121]
[1777243865035,68.32,78365.2,131.1,0.00012,0.0,0.01203]
[1777243865993,68.32,78365.88,131.1,0.00012,0.0,0.01205]
[1777243871238,68.32,78360.5,131.1,0.00012,0.0,0.01191]
[1777243876273,68.32,78352.45,131.1,0.00012,0.0,0.01171]
[1777243881309,68.32,78353.98,131.1,0.00012,0.0,0.01175]
[1777243884330,68.32,78344.48,131.1,0.00012,0.0,0.01151]
[1777243889365,68.32,78343.17,131.1,0.00012,0.0,0.01148]
[1777243890372,68.32,78350.8,131.1,0.00012,0.0,0.01167]
[1777243892386,68.32,78346.26,131.1,0.00011,0.0,0.0114]
[1777243895391,68.32,78340.85,131.1,0.00011,0.0,0.01127]
[1777243901448,68.32,78341.53,131.1,0.00011,0.0,0.01129]
[1777243904473,68.32,78356.13,131.1,0.00012,0.0,0.01164]
[1777243909508,68.32,78360.93,131.1,0.00012,0.0,0.01176]
[1777243912530,68.32,78370.26,131.1,0.00012,0.0,0.012]
[1777243918572,68.32,78373.9,131.1,0.00012,0.0,0.01209]
[1777243923606,68.32,78372.39,131.1,0.00012,0.0,0.01206]
[1777243927634,68.32,78379.67,131.1,0.00012,0.0,0.01224]
[1777243932670,68.32,78383.41,131.1,0.00012,0.0,0.01234]
[1777243934684,68.32,78394.51,131.1,0.00013,0.0,0.01264]
[1777243939719,68.32,78387.68,131.1,0.00013,0.0,0.01246]
[1777243944754,68.32,78386.44,131.1,0.00013,0.0,0.01242]
[1777243952813,68.32,78386.98,131.1,0.00012,0.0,0.01227]
[1777243957848,68.32,78387.58,131.1,0.00012,0.0,0.01229]
[1777243962883,68.32,78388.03,131.1,0.00012,0.0,0.0123]
[1777243969931,68.32,78389.51,131.1,0.00012,0.0,0.01234]
[1777243974967,68.32,78389.57,131.1,0.00012,0.0,0.01234]
[1777243980012,68.32,78389.47,131.1,0.00012,0.0,0.01234]
[1777243985037,68.32,78387.43,131.1,0.00012,0.0,0.01228]
[1777243990071,68.32,78380.97,131.1,0.00012,0.0,0.01212]
[1777243995107,68.32,78378.2,131.1,0.00012,0.0,0.01205]
[1777244000141,68.32,78380.45,131.1,0.00012,0.0,0.0121]
[1777244005177,68.32,78378.9,131.1,0.00012,0.0,0.01206]
[1777244010212,68.32,78377.81,131.1,0.00012,0.0,0.01204]
[1777244011219,68.32,78374.89,131.1,0.00012,0.0,0.0118]
[1777244016254,68.32,78374.5,131.1,0.00012,0.0,0.01179]
[1777244021289,68.32,78363.52,131.1,0.00012,0.0,0.01152]
[1777244026324,68.32,78356.92,131.1,0.00011,0.0,0.01136]
[1777244029345,68.32,78347.45,131.1,0.00011,0.0,0.01113]
[1777244034379,68.32,78349.54,131.1,0.00011,0.0,0.01118]
[1777244039414,68.32,78353.26,131.1,0.00011,0.0,0.01127]
[1777244044451,68.32,78354.85,131.1,0.00011,0.0,0.01131]
[1777244045458,68.32,78362.2,131.1,0.00012,0.0,0.01149]
[1777244050493,68.32,78362.32,131.1,0.00012,0.0,0.01149]
[1777244055528,68.32,78364.25,131.1,0.00012,0.0,0.01154]
[1777244060563,68.32,78363.12,131.1,0.00012,0.0,0.01151]
[1777244065598,68.32,78363.86,131.1,0.00012,0.0,0.01153]
[1777244070634,68.32,78372.75,131.1,0.00012,0.0,0.01175]
[1777244071641,68.32,78370.65,131.1,0.00012,0.0,0.01154]
[1777244076676,68.32,78378.91,131.1,0.00012,0.0,0.01175]
[1777244081711,68.32,78382.6,131.1,0.00012,0.0,0.01184]
[1777244092788,68.32,78384.33,131.1,0.00012,0.0,0.01188]
[1777244097823,68.32,78384.24,131.1,0.00012,0.0,0.01188]
[1777244102907,68.32,78382.5,131.1,0.00012,0.0,0.01184]
[1777244104921,68.32,78368.78,131.1,0.00012,0.0,0.01149]
[1777244105929,68.32,78356.12,131.1,0.00011,0.0,0.01118]
[1777244109957,68.32,78348.51,131.1,0.00011,0.0,0.011]
[1777244113985,68.32,78341.32,131.1,0.00011,0.0,0.01083]
[1777244115998,68.32,78330.95,131.1,0.00011,0.0,0.01059]
[1777244121033,68.32,78329.48,131.1,0.00011,0.0,0.01056]
[1777244126069,68.32,78324.72,131.1,0.0001,0.0,0.01045]
[1777244131104,68.32,78324.18,131.1,0.0001,0.0,0.0103]
[1777244134125,68.32,78333.58,131.1,0.00011,0.0,0.01051]
[1777244139160,68.32,78331.85,131.1,0.00011,0.0,0.01047]
[1777244142180,68.32,78339.17,131.1,0.00011,0.0,0.01064]
[1777244146208,68.32,78351.74,131.1,0.00011,0.0,0.01093]
[1777244148222,68.32,78340.87,131.1,0.00011,0.0,0.01068]
[1777244155271,68.32,78339.84,131.1,0.00011,0.0,0.01065]
[1777244160307,68.32,78336.45,131.1,0.00011,0.0,0.01058]
[1777244165358,68.32,78339.17,131.1,0.00011,0.0,0.01064]
[1777244170393,68.32,78339.15,131.1,0.00011,0.0,0.01064]
[1777244175429,68.32,78348.31,131.1,0.00011,0.0,0.01085]
[1777244187512,68.32,78352.73,131.1,0.00011,0.0,0.01095]
[1777244191541,68.32,78352.52,131.1,0.00011,0.0,0.0108]
[1777244194583,68.32,78360.32,131.1,0.00011,0.0,0.01099]
[1777244198611,68.32,78368.75,131.1,0.00011,0.0,0.01119]
[1777244203648,68.32,78367.58,131.1,0.00011,0.0,0.01116]
[1777244208682,68.32,78366.38,131.1,0.00011,0.0,0.01113]
[1777244213718,68.32,78366.95,131.1,0.00011,0.0,0.01114]
[1777244218753,68.32,78366.88,131.1,0.00011,0.0,0.01114]
[1777244223789,68.32,78366.84,131.1,0.00011,0.0,0.01114]
[1777244228823,68.32,78366.74,131.1,0.00011,0.0,0.01114]
[1777244233858,68.32,78365.08,131.1,0.00011,0.0,0.0111]
[1777244238893,68.32,78371.83,131.1,0.00011,0.0,0.01126]
[1777244243928,68.32,78374.07,131.1,0.00011,0.0,0.01132]
[1777244252992,68.32,78376.54,131.1,0.00011,0.0,0.01122]
[1777244256014,68.32,78385.31,131.1,0.00012,0.0,0.01144]
[1777244261049,68.32,78381.97,131.1,0.00011,0.0,0.01136]
[1777244266085,68.32,78382.53,131.1,0.00012,0.0,0.01137]
[1777244270113,68.32,78374.03,131.1,0.00011,0.0,0.01116]
[1777244276155,68.32,78374.78,131.1,0.00011,0.0,0.01118]
[1777244281190,68.32,78380.45,131.1,0.00011,0.0,0.01132]
[1777244286226,68.32,78384.1,131.1,0.00012,0.0,0.01141]
[1777244291270,68.32,78385.88,131.1,0.00012,0.0,0.01145]
[1777244296304,68.32,78385.38,131.1,0.00012,0.0,0.01144]
[1777244301339,68.32,78385.62,131.1,0.00012,0.0,0.01145]
[1777244307381,68.32,78389.44,131.1,0.00012,0.0,0.01154]
[1777244317453,68.32,78389.0,131.1,0.00012,0.0,0.01137]
[1777244322487,68.32,78389.23,131.1,0.00012,0.0,0.01138]
[1777244327522,68.32,78389.46,131.1,0.00012,0.0,0.01139]
[1777244332557,68.32,78389.5,131.1,0.00012,0.0,0.01139]
[1777244337592,68.32,78389.42,131.1,0.00012,0.0,0.01138]
[1777244342626,68.32,78388.18,131.1,0.00012,0.0,0.01135]
[1777244347662,68.32,78389.43,131.1,0.00012,0.0,0.01138]
[1777244352697,68.32,78380.09,131.1,0.00011,0.0,0.01116]
[1777244357732,68.32,78378.97,131.1,0.00011,0.0,0.01113]
[1777244362767,68.32,78377.53,131.1,0.00011,0.0,0.0111]
[1777244366794,68.32,78365.42,131.1,0.00011,0.0,0.01081]
[1777244369816,68.32,78357.58,131.1,0.00011,0.0,0.01063]
[1777244374852,68.32,78364.68,131.1,0.00011,0.0,0.01065]
[1777244380894,68.32,78364.89,131.1,0.00011,0.0,0.01065]
[1777244385929,68.32,78357.15,131.1,0.00011,0.0,0.01047]
[1777244390964,68.32,78350.86,131.1,0.0001,0.0,0.01033]
[1777244395999,68.32,78346.07,131.1,0.0001,0.0,0.01022]
[1777244400628,68.32,78341.61,131.1,0.0001,0.0,0.01013]
[1777244401096,68.32,78329.42,131.1,0.0001,0.0,0.00986]
[1777244402046,68.32,78315.69,131.1,0.0001,0.0,0.00957]
[1777244403636,68.32,78315.69,131.1,0.0001,0.0,0.00957]
[1777244403716,68.32,78305.09,131.1,9e-05,0.0,0.00935]
[1777244409094,68.32,78309.26,131.1,9e-05,0.0,0.00943]
[1777244414129,68.32,78302.21,131.1,9e-05,0.0,0.00929]
[1777244419163,68.32,78302.25,131.1,9e-05,0.0,0.00929]
[1777244424198,68.32,78299.53,131.1,9e-05,0.0,0.00924]
[1777244429234,68.32,78299.56,131.1,9e-05,0.0,0.00924]
[1777244431248,68.32,78298.24,131.1,9e-05,0.0,0.00908]
[1777244436283,68.32,78296.47,131.1,9e-05,0.0,0.00905]
[1777244441318,68.32,78295.0,131.1,9e-05,0.0,0.00902]
[1777244444338,68.32,78286.04,131.1,9e-05,0.0,0.00884]
[1777244449374,68.32,78291.51,131.1,9e-05,0.0,0.00895]
[1777244454409,68.32,78290.93,131.1,9e-05,0.0,0.00894]
[1777244459445,68.32,78296.58,131.1,9e-05,0.0,0.00905]
[1777244464479,68.32,78303.05,131.1,9e-05,0.0,0.00918]
[1777244469515,68.32,78302.16,131.1,9e-05,0.0,0.00916]
[1777244474549,68.32,78310.82,131.1,9e-05,0.0,0.00934]
[1777244479585,68.32,78311.25,131.1,9e-05,0.0,0.00934]
[1777244483613,68.32,78321.03,131.1,0.0001,0.0,0.00955]
[1777244486635,68.32,78328.19,131.1,0.0001,0.0,0.0097]
[1777244492676,68.32,78332.08,131.1,0.0001,0.0,0.00965]
[1777244497712,68.32,78333.21,131.1,0.0001,0.0,0.00967]
[1777244502747,68.32,78335.36,131.1,0.0001,0.0,0.00972]
[1777244508788,68.32,78338.46,131.1,0.0001,0.0,0.00978]
[1777244513825,68.32,78338.21,131.1,0.0001,0.0,0.00978]
[1777244518859,68.32,78338.2,131.1,0.0001,0.0,0.00978]
[1777244522887,68.32,78348.36,131.1,0.0001,0.0,0.01]
[1777244529937,68.32,78352.19,131.1,0.0001,0.0,0.01008]
[1777244530944,68.32,78343.33,131.1,0.0001,0.0,0.00989]
[1777244535979,68.32,78339.91,131.1,0.0001,0.0,0.00981]
[1777244541025,68.32,78343.04,131.1,0.0001,0.0,0.00988]
[1777244545053,68.32,78336.13,131.1,0.0001,0.0,0.00973]
[1777244550089,68.32,78330.8,131.1,0.0001,0.0,0.00962]
[1777244551096,68.32,78328.32,131.1,9e-05,0.0,0.00943]
[1777244556131,68.32,78321.96,131.1,9e-05,0.0,0.0093]
[1777244561167,68.32,78324.23,131.1,9e-05,0.0,0.00935]
[1777244566201,68.32,78330.35,131.1,0.0001,0.0,0.00948]
[1777244567209,68.32,78340.52,131.1,0.0001,0.0,0.00969]
[1777244573250,68.32,78343.76,131.1,0.0001,0.0,0.00976]
[1777244576273,68.32,78333.26,131.1,0.0001,0.0,0.00954]
[1777244581309,68.32,78344.86,131.1,0.0001,0.0,0.00978]
[1777244582316,68.32,78355.73,131.1,0.0001,0.0,0.01002]
[1777244587351,68.32,78358.85,131.1,0.0001,0.0,0.01009]
[1777244592386,68.32,78358.38,131.1,0.0001,0.0,0.01008]
[1777244595784,68.32,78359.57,131.1,0.0001,0.0,0.0101]
[1777244596413,68.32,78380.84,131.1,0.00011,0.0,0.01058]
[1777244597421,68.32,78391.19,131.1,0.00011,0.0,0.01082]
[1777244598549,68.32,78391.19,131.1,0.00011,0.0,0.01082]
[1777244604470,68.32,78396.46,131.1,0.00011,0.0,0.01095]
[1777244609506,68.32,78403.21,131.1,0.00011,0.0,0.01111]
[1777244616555,68.32,78406.92,131.1,0.00011,0.0,0.01105]
[1777244618568,68.32,78414.01,131.1,0.00011,0.0,0.01122]
[1777244623604,68.32,78408.87,131.1,0.00011,0.0,0.01109]
[1777244625617,68.32,78392.28,131.1,0.00011,0.0,0.0107]
[1777244626625,68.32,78385.03,131.1,0.00011,0.0,0.01053]
[1777244631660,68.32,78383.82,131.1,0.00011,0.0,0.0105]
[1777244636695,68.32,78379.87,131.1,0.00011,0.0,0.01041]
[1777244641730,68.32,78381.83,131.1,0.00011,0.0,0.01046]
[1777244644751,68.32,78373.19,131.1,0.0001,0.0,0.01026]
[1777244649786,68.32,78368.28,131.1,0.0001,0.0,0.01015]
[1777244654821,68.32,78369.18,131.1,0.0001,0.0,0.01017]
[1777244660864,68.32,78368.92,131.1,0.0001,0.0,0.01017]
[1777244665899,68.32,78363.92,131.1,0.0001,0.0,0.01006]
[1777244670937,68.32,78361.17,131.1,0.0001,0.0,0.01]
[1777244671944,68.32,78350.11,131.1,0.0001,0.0,0.00962]
[1777244676979,68.32,78349.26,131.1,0.0001,0.0,0.00961]
[1777244682013,68.32,78348.96,131.1,0.0001,0.0,0.0096]
[1777244687050,68.32,78348.16,131.1,0.0001,0.0,0.00958]
[1777244692085,68.32,78345.01,131.1,0.0001,0.0,0.00952]
[1777244697120,68.32,78345.08,131.1,0.0001,0.0,0.00952]
[1777244702157,68.32,78345.7,131.1,0.0001,0.0,0.00953]
[1777244707193,68.32,78343.97,131.1,0.0001,0.0,0.00949]
[1777244708200,68.32,78332.66,131.1,9e-05,0.0,0.00926]
[1777244710214,68.32,78325.1,131.1,9e-05,0.0,0.00911]
[1777244715248,68.32,78321.67,131.1,9e-05,0.0,0.00904]
[1777244720284,68.32,78322.17,131.1,9e-05,0.0,0.00905]
[1777244725319,68.32,78322.03,131.1,9e-05,0.0,0.00905]
[1777244730353,68.32,78318.25,131.1,9e-05,0.0,0.00897]
[1777244732367,68.32,78318.25,131.1,9e-05,0.0,0.00885]
[1777244737403,68.32,78317.85,131.1,9e-05,0.0,0.00884]
[1777244738410,68.32,78327.21,131.1,9e-05,0.0,0.00902]
[1777244739417,68.32,78337.04,131.1,9e-05,0.0,0.00922]
[1777244744452,68.32,78342.39,131.1,9e-05,0.0,0.00933]
[1777244749487,68.32,78343.41,131.1,9e-05,0.0,0.00935]
[1777244754522,68.32,78345.05,131.1,9e-05,0.0,0.00938]
[1777244759557,68.32,78345.41,131.1,9e-05,0.0,0.00939]
[1777244764591,68.32,78340.08,131.1,9e-05,0.0,0.00928]
[1777244767614,68.32,78350.88,131.1,0.0001,0.0,0.00951]
[1777244768621,68.32,78363.77,131.1,0.0001,0.0,0.00978]
[1777244773655,68.32,78360.86,131.1,0.0001,0.0,0.00972]
[1777244778691,68.32,78361.22,131.1,0.0001,0.0,0.00972]
[1777244783726,68.32,78361.41,131.1,0.0001,0.0,0.00973]
[1777244788761,68.32,78358.29,131.1,0.0001,0.0,0.00966]
[1777244793795,68.32,78370.88,131.1,0.0001,0.0,0.00979]
[1777244798831,68.32,78371.21,131.1,0.0001,0.0,0.0098]
[1777244803866,68.32,78374.62,131.1,0.0001,0.0,0.00987]
[1777244808901,68.32,78377.09,131.1,0.0001,0.0,0.00993]
[1777244813935,68.32,78379.23,131.1,0.0001,0.0,0.00998]
[1777244820985,68.32,78379.31,131.1,0.0001,0.0,0.00998]
[1777244826020,68.32,78385.74,131.1,0.0001,0.0,0.01012]
[1777244829042,68.32,78376.96,131.1,0.0001,0.0,0.00993]
[1777244832063,68.32,78370.03,131.1,0.0001,0.0,0.00978]
[1777244837097,68.32,78370.41,131.1,0.0001,0.0,0.00978]
[1777244840118,68.32,78378.87,131.1,0.0001,0.0,0.00997]
[1777244845154,68.32,78376.43,131.1,0.0001,0.0,0.00991]
[1777244850221,68.32,78376.56,131.1,0.0001,0.0,0.00992]
[1777244855257,68.32,78376.39,131.1,0.0001,0.0,0.00978]
[1777244860293,68.32,78376.4,131.1,0.0001,0.0,0.00978]
[1777244866335,68.32,78376.72,131.1,0.0001,0.0,0.00978]
[1777244871378,68.32,78376.69,131.1,0.0001,0.0,0.00978]
[1777244876412,68.32,78378.0,131.1,0.0001,0.0,0.00981]
[1777244881448,68.32,78380.16,131.1,0.0001,0.0,0.00986]
[1777244882233,68.32,78380.16,131.1,0.0001,0.0,0.00986]
[1777244882455,68.32,78369.01,131.1,0.0001,0.0,0.00962]
[1777244883461,68.32,78362.07,131.1,0.0001,0.0,0.00947]
[1777244885862,68.32,78365.72,131.1,0.0001,0.0,0.00955]
[1777244888029,68.32,78367.47,131.1,0.0001,0.0,0.00959]
[1777244892016,68.32,78366.32,131.1,0.0001,0.0,0.00956]
[1777244897560,68.32,78361.96,131.1,0.0001,0.0,0.00947]
[1777244902595,68.32,78353.66,131.1,9e-05,0.0,0.0093]
[1777244907629,68.32,78351.93,131.1,9e-05,0.0,0.00926]
[1777244911658,68.32,78349.89,131.1,9e-05,0.0,0.00909]
[1777244915685,68.32,78342.55,131.1,9e-05,0.0,0.00895]
[1777244920721,68.32,78337.91,131.1,9e-05,0.0,0.00885]
[1777244921728,68.32,78329.33,131.1,9e-05,0.0,0.00869]
[1777244926763,68.32,78326.85,131.1,9e-05,0.0,0.00864]
[1777244931798,68.32,78324.47,131.1,9e-05,0.0,0.00859]
[1777244936833,68.32,78331.65,131.1,9e-05,0.0,0.00873]
[1777244941869,68.32,78336.22,131.1,9e-05,0.0,0.00882]
[1777244944890,68.32,78327.69,131.1,9e-05,0.0,0.00866]
[1777244946903,68.32,78318.25,131.1,9e-05,0.0,0.00848]
[1777244951939,68.32,78312.91,131.1,8e-05,0.0,0.00838]
[1777244952947,68.32,78302.09,131.1,8e-05,0.0,0.00818]
[1777244954960,68.32,78317.36,131.1,9e-05,0.0,0.00846]
[1777244959996,68.32,78322.66,131.1,9e-05,0.0,0.00856]
[1777244965032,68.32,78318.89,131.1,9e-05,0.0,0.00849]
[1777244970067,68.32,78320.27,131.1,9e-05,0.0,0.00851]
[1777244971074,68.32,78319.92,131.1,8e-05,0.0,0.00839]
[1777244976109,68.32,78317.34,131.1,8e-05,0.0,0.00834]
[1777244981143,68.32,78316.44,131.1,8e-05,0.0,0.00832]
[1777244986179,68.32,78316.54,131.1,8e-05,0.0,0.00832]
[1777244991214,68.32,78314.87,131.1,8e-05,0.0,0.00829]
[1777244994235,68.32,78326.51,131.1,9e-05,0.0,0.00851]
[1777244995242,68.32,78333.61,131.1,9e-05,0.0,0.00865]
[1777245000277,68.32,78338.25,131.1,9e-05,0.0,0.00873]
[1777245005313,68.32,78341.97,131.1,9e-05,0.0,0.00881]
[1777245011357,68.32,78347.41,131.1,9e-05,0.0,0.00891]
[1777245020420,68.32,78347.01,131.1,9e-05,0.0,0.00891]
[1777245027469,68.32,78347.49,131.1,9e-05,0.0,0.00892]
[1777245038594,68.32,78347.93,131.1,9e-05,0.0,0.0088]
[1777245043629,68.32,78351.3,131.1,9e-05,0.0,0.00886]
[1777245048664,68.32,78350.96,131.1,9e-05,0.0,0.00886]
[1777245053699,68.32,78350.67,131.1,9e-05,0.0,0.00885]
[1777245058733,68.32,78349.18,131.1,9e-05,0.0,0.00882]
[1777245063769,68.32,78348.84,131.1,9e-05,0.0,0.00882]
[1777245068804,68.32,78347.82,131.1,9e-05,0.0,0.0088]
[1777245073838,68.32,78359.42,131.1,9e-05,0.0,0.00902]
[1777245078874,68.32,78358.52,131.1,9e-05,0.0,0.00901]
[1777245083909,68.32,78357.04,131.1,9e-05,0.0,0.00898]
[1777245088944,68.32,78357.26,131.1,9e-05,0.0,0.00898]
[1777245091965,68.32,78356.83,131.1,9e-05,0.0,0.00885]
[1777245098007,68.32,78356.44,131.1,9e-05,0.0,0.00884]
[1777245103042,68.32,78364.67,131.1,9e-05,0.0,0.009]
[1777245112105,68.32,78369.26,131.1,9e-05,0.0,0.00909]
[1777245117140,68.32,78369.63,131.1,9e-05,0.0,0.0091]
[1777245122175,68.32,78369.61,131.1,9e-05,0.0,0.0091]
[1777245127210,68.32,78364.23,131.1,9e-05,0.0,0.00899]
[1777245135266,68.32,78366.75,131.1,9e-05,0.0,0.00904]
[1777245140300,68.32,78365.87,131.1,9e-05,0.0,0.00903]
[1777245145336,68.32,78373.94,131.1,9e-05,0.0,0.00919]
[1777245151377,68.32,78380.82,131.1,9e-05,0.0,0.0092]
[1777245156412,68.32,78381.09,131.1,9e-05,0.0,0.0092]
[1777245161448,68.32,78384.59,131.1,9e-05,0.0,0.00927]
[1777245166483,68.32,78385.67,131.1,9e-05,0.0,0.0093]
[1777245167490,68.32,78392.91,131.1,0.0001,0.0,0.00945]
[1777245168496,68.32,78403.32,131.1,0.0001,0.0,0.00967]
[1777245173531,68.32,78400.71,131.1,0.0001,0.0,0.00961]
[1777245178567,68.32,78401.7,131.1,0.0001,0.0,0.00963]
[1777245180581,68.32,78409.94,131.1,0.0001,0.0,0.00981]
[1777245181588,68.32,78418.83,131.1,0.0001,0.0,0.01]
[1777245186622,68.32,78409.73,131.1,0.0001,0.0,0.0098]
[1777245189644,68.32,78402.48,131.1,0.0001,0.0,0.00965]
[1777245192670,68.32,78410.2,131.1,0.0001,0.0,0.00981]
[1777245196698,68.32,78418.7,131.1,0.0001,0.0,0.01]
[1777245201732,68.32,78412.67,131.1,0.0001,0.0,0.00987]
[1777245207775,68.32,78415.37,131.1,0.0001,0.0,0.00993]
[1777245209789,68.32,78407.86,131.1,0.0001,0.0,0.00976]
[1777245210796,68.32,78399.82,131.1,0.0001,0.0,0.00959]
[1777245211803,68.32,78396.27,131.1,0.0001,0.0,0.00938]
[1777245216838,68.32,78394.83,131.1,9e-05,0.0,0.00935]
[1777245221873,68.32,78389.17,131.1,9e-05,0.0,0.00924]
[1777245226908,68.32,78386.65,131.1,9e-05,0.0,0.00918]
[1777245231943,68.32,78381.91,131.1,9e-05,0.0,0.00909]
[1777245241008,68.32,78382.4,131.1,9e-05,0.0,0.0091]
[1777245244029,68.32,78394.47,131.1,9e-05,0.0,0.00935]
[1777245249064,68.32,78397.02,131.1,0.0001,0.0,0.0094]
[1777245254101,68.32,78397.89,131.1,0.0001,0.0,0.00942]
[1777245261149,68.32,78399.08,131.1,0.0001,0.0,0.00944]
[1777245266185,68.32,78403.2,131.1,0.0001,0.0,0.00953]
[1777245271226,68.32,78410.44,131.1,0.0001,0.0,0.00954]
[1777245275255,68.32,78400.08,131.1,9e-05,0.0,0.00933]
[1777245278276,68.32,78387.34,131.1,9e-05,0.0,0.00907]
[1777245283311,68.32,78387.9,131.1,9e-05,0.0,0.00908]
[1777245288346,68.32,78384.82,131.1,9e-05,0.0,0.00902]
[1777245294388,68.32,78382.96,131.1,9e-05,0.0,0.00898]
[1777245302444,68.32,78378.38,131.1,9e-05,0.0,0.00889]
[1777245304458,68.32,78371.58,131.1,9e-05,0.0,0.00876]
[1777245309493,68.32,78366.11,131.1,9e-05,0.0,0.00865]
[1777245314529,68.32,78370.11,131.1,9e-05,0.0,0.00873]
[1777245319563,68.32,78367.53,131.1,9e-05,0.0,0.00868]
[1777245324599,68.32,78367.72,131.1,9e-05,0.0,0.00868]
[1777245329634,68.32,78371.33,131.1,9e-05,0.0,0.00875]
[1777245334682,68.32,78375.34,131.1,9e-05,0.0,0.0087]
[1777245337702,68.32,78384.55,131.1,9e-05,0.0,0.00888]
[1777245339717,68.32,78396.14,131.1,9e-05,0.0,0.00912]
[1777245344752,68.32,78397.2,131.1,9e-05,0.0,0.00914]
[1777245350793,68.32,78397.15,131.1,9e-05,0.0,0.00914]
[1777245355829,68.32,78399.33,131.1,9e-05,0.0,0.00918]
[1777245358856,68.32,78407.49,131.1,0.0001,0.0,0.00935]
[1777245363891,68.32,78408.72,131.1,0.0001,0.0,0.00937]
[1777245364898,68.32,78418.24,131.1,0.0001,0.0,0.00957]
[1777245369933,68.32,78423.08,131.1,0.0001,0.0,0.00968]
[1777245373961,68.32,78410.38,131.1,0.0001,0.0,0.00941]
[1777245374968,68.32,78400.84,131.1,9e-05,0.0,0.00921]
[1777245380007,68.32,78401.19,131.1,9e-05,0.0,0.00922]
[1777245385040,68.32,78405.72,131.1,9e-05,0.0,0.00931]
[1777245390074,68.32,78408.73,131.1,0.0001,0.0,0.00937]
[1777245391081,68.32,78408.59,131.1,9e-05,0.0,0.00924]
[1777245396116,68.32,78408.05,131.1,9e-05,0.0,0.00923]
[1777245398130,68.32,78387.57,131.1,9e-05,0.0,0.00881]
[1777245402158,68.32,78380.41,131.1,9e-05,0.0,0.00868]
[1777245405179,68.32,78373.36,131.1,9e-05,0.0,0.00854]
[1777245410220,68.32,78372.03,131.1,9e-05,0.0,0.00851]
[1777245415254,68.32,78375.31,131.1,9e-05,0.0,0.00858]
[1777245420291,68.32,78374.3,131.1,9e-05,0.0,0.00856]
[1777245425326,68.32,78370.04,131.1,9e-05,0.0,0.00848]
[1777245428346,68.32,78363.14,131.1,8e-05,0.0,0.00835]
[1777245433382,68.32,78361.02,131.1,8e-05,0.0,0.00831]
[1777245439424,68.32,78357.51,131.1,8e-05,0.0,0.00824]
[1777245446473,68.32,78350.06,131.1,8e-05,0.0,0.00811]
[1777245447480,68.32,78335.62,131.1,8e-05,0.0,0.00785]
[1777245448487,68.32,78326.43,131.1,8e-05,0.0,0.00769]
[1777245451508,68.32,78321.13,131.1,8e-05,0.0,0.00748]
[1777245452514,68.32,78311.92,131.1,7e-05,0.0,0.00733]
[1777245457550,68.32,78316.9,131.1,7e-05,0.0,0.00741]
[1777245462585,68.32,78316.82,131.1,7e-05,0.0,0.00741]
[1777245467619,68.32,78320.28,131.1,8e-05,0.0,0.00747]
[1777245472654,68.32,78318.34,131.1,7e-05,0.0,0.00744]
[1777245477690,68.32,78316.37,131.1,7e-05,0.0,0.0074]
[1777245482725,68.32,78314.37,131.1,7e-05,0.0,0.00737]
[1777245487760,68.32,78313.65,131.1,7e-05,0.0,0.00736]
[1777245492795,68.32,78312.8,131.1,7e-05,0.0,0.00734]
[1777245497830,68.32,78317.0,131.1,7e-05,0.0,0.00741]
[1777245503872,68.32,78317.85,131.1,7e-05,0.0,0.00743]
[1777245508907,68.32,78320.49,131.1,8e-05,0.0,0.00747]
[1777245513942,68.32,78321.88,131.1,7e-05,0.0,0.00739]
[1777245518976,68.32,78321.59,131.1,7e-05,0.0,0.00738]
[1777245524014,68.32,78321.73,131.1,7e-05,0.0,0.00738]
[1777245529049,68.32,78320.08,131.1,7e-05,0.0,0.00736]
[1777245534084,68.32,78314.47,131.1,7e-05,0.0,0.00726]
[1777245539120,68.32,78308.4,131.1,7e-05,0.0,0.00716]
[1777245544154,68.32,78302.6,131.1,7e-05,0.0,0.00707]
[1777245549189,68.32,78304.93,131.1,7e-05,0.0,0.00711]
[1777245551203,68.32,78316.33,131.1,7e-05,0.0,0.00729]
[1777245559259,68.32,78316.76,131.1,7e-05,0.0,0.0073]
[1777245564293,68.32,78315.8,131.1,7e-05,0.0,0.00728]
[1777245570336,68.32,78316.75,131.1,7e-05,0.0,0.0073]
[1777245573357,68.32,78312.81,131.1,7e-05,0.0,0.00713]
[1777245578391,68.32,78311.2,131.1,7e-05,0.0,0.0071]
[1777245583427,68.32,78314.77,131.1,7e-05,0.0,0.00716]
[1777245588462,68.32,78310.37,131.1,7e-05,0.0,0.00709]
[1777245593497,68.32,78311.98,131.1,7e-05,0.0,0.00711]
[1777245599539,68.32,78312.26,131.1,7e-05,0.0,0.00712]
[1777245604573,68.32,78312.17,131.1,7e-05,0.0,0.00712]
[1777245609610,68.32,78316.74,131.1,7e-05,0.0,0.00719]
[1777245614645,68.32,78317.27,131.1,7e-05,0.0,0.0072]
[1777245619680,68.32,78317.45,131.1,7e-05,0.0,0.0072]
[1777245624715,68.32,78321.43,131.1,7e-05,0.0,0.00727]
[1777245630756,68.32,78327.89,131.1,7e-05,0.0,0.00738]
[1777245635792,68.32,78336.9,131.1,7e-05,0.0,0.00742]
[1777245640827,68.32,78334.13,131.1,7e-05,0.0,0.00737]
[1777245645863,68.32,78334.6,131.1,7e-05,0.0,0.00738]
[1777245649891,68.32,78341.73,131.1,8e-05,0.0,0.0075]
[1777245654926,68.32,78342.39,131.1,8e-05,0.0,0.00751]
[1777245659961,68.32,78352.63,131.1,8e-05,0.0,0.00769]
[1777245661975,68.32,78361.36,131.1,8e-05,0.0,0.00784]
[1777245666003,68.32,78370.36,131.1,8e-05,0.0,0.008]
[1777245671039,68.32,78371.74,131.1,8e-05,0.0,0.00802]
[1777245676074,68.32,78371.08,131.1,8e-05,0.0,0.00801]
[1777245681110,68.32,78377.35,131.1,8e-05,0.0,0.00813]
[1777245686145,68.32,78378.27,131.1,8e-05,0.0,0.00814]
[1777245691180,68.32,78373.56,131.1,8e-05,0.0,0.00794]
[1777245694204,68.32,78383.84,131.1,8e-05,0.0,0.00813]
[1777245694805,68.32,78383.84,131.1,8e-05,0.0,0.00813]
[1777245695215,68.32,78396.5,131.1,8e-05,0.0,0.00836]
[1777245698115,68.32,78402.49,131.1,9e-05,0.0,0.00847]
[1777245700741,68.32,78404.01,131.1,9e-05,0.0,0.0085]
[1777245701256,68.32,78392.67,131.1,8e-05,0.0,0.00829]
[1777245704232,68.32,78389.33,131.1,8e-05,0.0,0.00823]
[1777245710320,68.32,78391.77,131.1,8e-05,0.0,0.00827]
[1777245715354,68.32,78391.91,131.1,8e-05,0.0,0.00828]
[1777245721397,68.32,78392.87,131.1,8e-05,0.0,0.00829]
[1777245726431,68.32,78390.98,131.1,8e-05,0.0,0.00826]
[1777245731467,68.32,78388.1,131.1,8e-05,0.0,0.0082]
[1777245736502,68.32,78390.35,131.1,8e-05,0.0,0.00825]
[1777245741537,68.32,78391.59,131.1,8e-05,0.0,0.00827]
[1777245749594,68.32,78391.68,131.1,8e-05,0.0,0.00827]
[1777245757650,68.32,78396.64,131.1,8e-05,0.0,0.00824]
[1777245763692,68.32,78399.25,131.1,8e-05,0.0,0.00829]
[1777245767720,68.32,78413.65,131.1,9e-05,0.0,0.00856]
[1777245772755,68.32,78418.44,131.1,9e-05,0.0,0.00866]
[1777245776782,68.32,78426.8,131.1,9e-05,0.0,0.00882]
[1777245781818,68.32,78429.22,131.1,9e-05,0.0,0.00887]
[1777245786853,68.32,78430.76,131.1,9e-05,0.0,0.0089]
[1777245791887,68.32,78431.44,131.1,9e-05,0.0,0.00891]
[1777245796922,68.32,78430.5,131.1,9e-05,0.0,0.00889]
[1777245801957,68.32,78429.87,131.1,9e-05,0.0,0.00888]
[1777245804834,68.32,78429.87,131.1,9e-05,0.0,0.00888]
[1777245804983,68.32,78441.03,131.1,9e-05,0.0,0.0091]
[1777245805989,68.32,78457.56,131.1,0.0001,0.0,0.00945]
[1777245806710,68.32,78457.56,131.1,0.0001,0.0,0.00945]
[1777245806853,68.32,78457.56,131.1,0.0001,0.0,0.00945]
[1777245806997,68.32,78476.09,131.1,0.0001,0.0,0.00985]
[1777245809384,68.32,78473.84,131.1,0.0001,0.0,0.0098]
[1777245809388,68.32,78467.01,131.1,0.0001,0.0,0.00965]
[1777245811158,68.32,78461.42,131.1,0.0001,0.0,0.00953]
[1777245811246,68.32,78457.59,131.1,0.0001,0.0,0.00931]
[1777245812036,68.32,78441.87,131.1,9e-05,0.0,0.00899]
[1777245815726,68.32,78438.72,131.1,9e-05,0.0,0.00893]
[1777245816877,68.32,78437.71,131.1,9e-05,0.0,0.00891]
[1777245818842,68.32,78430.37,131.1,9e-05,0.0,0.00876]
[1777245819971,68.32,78433.37,131.1,9e-05,0.0,0.00882]
[1777245821100,68.32,78417.6,131.1,9e-05,0.0,0.00851]
[1777245824945,68.32,78411.42,131.1,9e-05,0.0,0.0084]
[1777245830166,68.32,78419.98,131.1,9e-05,0.0,0.00856]
[1777245835201,68.32,78427.14,131.1,9e-05,0.0,0.0087]
[1777245840236,68.32,78422.97,131.1,9e-05,0.0,0.00862]
[1777245845271,68.32,78419.83,131.1,9e-05,0.0,0.00856]
[1777245850305,68.32,78417.62,131.1,9e-05,0.0,0.00851]
[1777245852319,68.32,78428.83,131.1,9e-05,0.0,0.00873]
[1777245857355,68.32,78423.74,131.1,9e-05,0.0,0.00863]
[1777245862390,68.32,78421.42,131.1,9e-05,0.0,0.00859]
[1777245867430,68.32,78422.23,131.1,9e-05,0.0,0.0086]
[1777245872459,68.32,78425.81,131.1,9e-05,0.0,0.00855]
[1777245877495,68.32,78423.78,131.1,9e-05,0.0,0.00851]
[1777245882530,68.32,78422.56,131.1,9e-05,0.0,0.00848]
[1777245887565,68.32,78420.84,131.1,9e-05,0.0,0.00845]
[1777245892600,68.32,78415.79,131.1,9e-05,0.0,0.00835]
[1777245897635,68.32,78417.75,131.1,9e-05,0.0,0.00839]
[1777245902670,68.32,78420.31,131.1,9e-05,0.0,0.00844]
[1777245906446,68.32,78423.04,131.1,9e-05,0.0,0.00849]
[1777245906697,68.32,78446.01,131.1,9e-05,0.0,0.00894]
[1777245908171,68.32,78446.01,131.1,9e-05,0.0,0.00894]
[1777245908234,68.32,78457.68,131.1,9e-05,0.0,0.00918]
[1777245908712,68.32,78464.86,131.1,0.0001,0.0,0.00933]
[1777245912740,68.32,78472.91,131.1,0.0001,0.0,0.0095]
[1777245917775,68.32,78463.71,131.1,0.0001,0.0,0.0093]
[1777245920797,68.32,78451.46,131.1,9e-05,0.0,0.00905]
[1777245921804,68.32,78441.96,131.1,9e-05,0.0,0.00886]
[1777245923818,68.32,78431.88,131.1,9e-05,0.0,0.00866]
[1777245928853,68.32,78429.46,131.1,9e-05,0.0,0.00862]
[1777245933889,68.32,78429.62,131.1,9e-05,0.0,0.00849]
[1777245938924,68.32,78429.88,131.1,9e-05,0.0,0.0085]
[1777245943959,68.32,78421.95,131.1,9e-05,0.0,0.00835]
[1777245948993,68.32,78427.28,131.1,9e-05,0.0,0.00845]
[1777245954029,68.32,78427.81,131.1,9e-05,0.0,0.00846]
[1777245959064,68.32,78429.62,131.1,9e-05,0.0,0.00849]
[1777245964099,68.32,78432.72,131.1,9e-05,0.0,0.00855]
[1777245967122,68.32,78443.84,131.1,9e-05,0.0,0.00877]
[1777245972156,68.32,78444.72,131.1,9e-05,0.0,0.00879]
[1777245977192,68.32,78445.38,131.1,9e-05,0.0,0.0088]
[1777245982227,68.32,78445.61,131.1,9e-05,0.0,0.0088]
[1777245987262,68.32,78446.58,131.1,9e-05,0.0,0.00882]
[1777245991290,68.32,78446.06,131.1,9e-05,0.0,0.00868]
[1777245996325,68.32,78443.54,131.1,9e-05,0.0,0.00864]
[1777246001360,68.32,78443.06,131.1,9e-05,0.0,0.00863]
[1777246006395,68.32,78443.47,131.1,9e-05,0.0,0.00863]
[1777246011432,68.32,78444.24,131.1,9e-05,0.0,0.00865]
[1777246016467,68.32,78444.3,131.1,9e-05,0.0,0.00865]
[1777246021501,68.32,78444.61,131.1,9e-05,0.0,0.00866]
[1777246026537,68.32,78444.43,131.1,9e-05,0.0,0.00865]
[1777246029558,68.32,78436.62,131.1,9e-05,0.0,0.0085]
[1777246034594,68.32,78433.09,131.1,9e-05,0.0,0.00843]
[1777246039638,68.32,78435.22,131.1,9e-05,0.0,0.00847]
[1777246040642,68.32,78426.23,131.1,8e-05,0.0,0.0083]
[1777246045677,68.32,78422.6,131.1,8e-05,0.0,0.00824]
[1777246050713,68.32,78425.96,131.1,8e-05,0.0,0.0083]
[1777246055748,68.32,78436.84,131.1,9e-05,0.0,0.00838]
[1777246060782,68.32,78436.86,131.1,9e-05,0.0,0.00838]
[1777246065818,68.32,78427.82,131.1,8e-05,0.0,0.00821]
[1777246067831,68.32,78411.12,131.1,8e-05,0.0,0.00791]
[1777246068838,68.32,78403.65,131.1,8e-05,0.0,0.00777]
[1777246069846,68.32,78390.82,131.1,8e-05,0.0,0.00755]
[1777246072867,68.32,78378.49,131.1,7e-05,0.0,0.00734]
[1777246075889,68.32,78370.4,131.1,7e-05,0.0,0.00721]
[1777246077903,68.32,78358.31,131.1,7e-05,0.0,0.00701]
[1777246079917,68.32,78344.61,131.1,7e-05,0.0,0.00679]
[1777246084952,68.32,78343.76,131.1,7e-05,0.0,0.00678]
[1777246087974,68.32,78352.97,131.1,7e-05,0.0,0.00692]
[1777246089988,68.32,78344.49,131.1,7e-05,0.0,0.00679]
[1777246090995,68.32,78336.53,131.1,7e-05,0.0,0.00667]
[1777246093009,68.32,78328.89,131.1,7e-05,0.0,0.00655]
[1777246095023,68.32,78322.09,131.1,6e-05,0.0,0.00645]
[1777246100058,68.32,78331.12,131.1,7e-05,0.0,0.00659]
[1777246102072,68.32,78338.97,131.1,7e-05,0.0,0.00671]
[1777246107107,68.32,78339.4,131.1,7e-05,0.0,0.00671]
[1777246111135,68.32,78337.9,131.1,7e-05,0.0,0.00659]
[1777246116172,68.32,78336.42,131.1,7e-05,0.0,0.00656]
[1777246121207,68.32,78341.1,131.1,7e-05,0.0,0.00664]
[1777246126242,68.32,78340.96,131.1,7e-05,0.0,0.00663]
[1777246131277,68.32,78340.94,131.1,7e-05,0.0,0.00663]
[1777246136312,68.32,78342.25,131.1,7e-05,0.0,0.00665]
[1777246142355,68.32,78341.8,131.1,7e-05,0.0,0.00665]
[1777246147390,68.32,78341.37,131.1,7e-05,0.0,0.00664]
[1777246148284,68.32,78341.37,131.1,7e-05,0.0,0.00664]
[1777246148397,68.32,78329.16,131.1,7e-05,0.0,0.00646]
[1777246149404,68.32,78319.74,131.1,6e-05,0.0,0.00632]
[1777246152427,68.32,78304.67,131.1,6e-05,0.0,0.0061]
[1777246157461,68.32,78301.44,131.1,6e-05,0.0,0.00606]
[1777246158718,68.32,78301.44,131.1,6e-05,0.0,0.00606]
[1777246158799,68.32,78291.38,131.1,6e-05,0.0,0.00592]
[1777246160483,68.32,78282.79,131.1,6e-05,0.0,0.0058]
[1777246160995,68.32,78282.79,131.1,6e-05,0.0,0.0058]
[1777246163515,68.32,78273.67,131.1,6e-05,0.0,0.00568]
[1777246165448,68.32,78271.01,131.1,6e-05,0.0,0.00564]
[1777246165573,68.32,78271.01,131.1,6e-05,0.0,0.00564]
[1777246167957,68.32,78279.53,131.1,6e-05,0.0,0.00576]
[1777246170338,68.32,78275.24,131.1,6e-05,0.0,0.0057]
[1777246171562,68.32,78267.6,131.1,6e-05,0.0,0.00551]
[1777246174104,68.32,78266.39,131.1,5e-05,0.0,0.00549]
[1777246175589,68.32,78258.87,131.1,5e-05,0.0,0.0054]
[1777246176766,68.32,78258.87,131.1,5e-05,0.0,0.0054]
[1777246178612,68.32,78240.23,131.1,5e-05,0.0,0.00517]
[1777246179621,68.32,78203.23,131.1,5e-05,0.0,0.00474]
[1777246181163,68.32,78197.09,131.1,5e-05,0.0,0.00467]
[1777246181635,68.32,78208.22,131.1,5e-05,0.0,0.00479]
[1777246182349,68.32,78208.22,131.1,5e-05,0.0,0.00479]
[1777246187676,68.32,78193.95,131.1,5e-05,0.0,0.00464]
[1777246189509,68.32,78195.17,131.1,5e-05,0.0,0.00465]
[1777246189990,68.32,78194.33,131.1,5e-05,0.0,0.00464]
[1777246190698,68.32,78183.94,131.1,4e-05,0.0,0.00453]
[1777246192574,68.32,78177.78,131.1,4e-05,0.0,0.00446]
[1777246193212,68.32,78179.5,131.1,4e-05,0.0,0.00448]
[1777246195679,68.32,78178.15,131.1,4e-05,0.0,0.00447]
[1777246196740,68.32,78190.16,131.1,5e-05,0.0,0.00459]
[1777246199761,68.32,78177.41,131.1,4e-05,0.0,0.00446]
[1777246201775,68.32,78162.5,131.1,4e-05,0.0,0.0043]
[1777246206810,68.32,78159.05,131.1,4e-05,0.0,0.00427]
[1777246207816,68.32,78150.95,131.1,4e-05,0.0,0.00419]
[1777246208824,68.32,78135.14,131.1,4e-05,0.0,0.00403]
[1777246210838,68.32,78121.76,131.1,4e-05,0.0,0.0039]
[1777246211012,68.32,78121.76,131.1,4e-05,0.0,0.0039]
[1777246211844,68.32,78110.62,131.1,4e-05,0.0,0.0038]
[1777246212742,68.32,78110.62,131.1,4e-05,0.0,0.0038]
[1777246214866,68.32,78122.54,131.1,4e-05,0.0,0.00391]
[1777246215873,68.32,78109.59,131.1,4e-05,0.0,0.00379]
[1777246216880,68.32,78100.51,131.1,4e-05,0.0,0.00371]
[1777246217887,68.32,78085.52,131.1,4e-05,0.0,0.00358]
[1777246219901,68.32,78075.46,131.1,3e-05,0.0,0.00349]
[1777246220891,68.32,78075.46,131.1,3e-05,0.0,0.00349]
[1777246221066,68.32,78078.23,131.1,3e-05,0.0,0.00352]
[1777246223974,68.32,78075.53,131.1,3e-05,0.0,0.00349]
[1777246223929,68.32,78083.38,131.1,3e-05,0.0,0.00356]
[1777246224056,68.32,78083.38,131.1,3e-05,0.0,0.00356]
[1777246224936,68.32,78097.73,131.1,4e-05,0.0,0.00369]
[1777246225943,68.32,78081.5,131.1,3e-05,0.0,0.00354]
[1777246227334,68.32,78083.26,131.1,3e-05,0.0,0.00356]
[1777246227958,68.32,78071.47,131.1,3e-05,0.0,0.00346]
[1777246230873,68.32,78073.36,131.1,3e-05,0.0,0.00348]
[1777246231986,68.32,78104.13,131.1,4e-05,0.0,0.00368]
[1777246232993,68.32,78119.79,131.1,4e-05,0.0,0.00382]
[1777246233328,68.32,78119.79,131.1,4e-05,0.0,0.00382]
[1777246235012,68.32,78100.03,131.1,4e-05,0.0,0.00365]
[1777246235062,68.32,78100.03,131.1,4e-05,0.0,0.00365]
[1777246236026,68.32,78111.52,131.1,4e-05,0.0,0.00375]
[1777246237028,68.32,78102.41,131.1,4e-05,0.0,0.00367]
[1777246238035,68.32,78092.43,131.1,4e-05,0.0,0.00358]
[1777246239041,68.32,78077.83,131.1,3e-05,0.0,0.00346]
[1777246240049,68.32,78068.21,131.1,3e-05,0.0,0.00338]
[1777246241970,68.32,78068.24,131.1,3e-05,0.0,0.00338]
[1777246243243,68.32,78068.37,131.1,3e-05,0.0,0.00338]
[1777246245025,68.32,78068.89,131.1,3e-05,0.0,0.00338]
[1777246244077,68.32,78075.84,131.1,3e-05,0.0,0.00344]
[1777246245084,68.32,78083.6,131.1,3e-05,0.0,0.0035]
[1777246246650,68.32,78083.6,131.1,3e-05,0.0,0.0035]
[1777246248088,68.32,78083.65,131.1,3e-05,0.0,0.0035]
[1777246248107,68.32,78076.51,131.1,3e-05,0.0,0.00344]
[1777246250365,68.32,78078.75,131.1,3e-05,0.0,0.00346]
[1777246251134,68.32,78096.61,131.1,4e-05,0.0,0.00362]
[1777246253150,68.32,78075.93,131.1,3e-05,0.0,0.00344]
[1777246254349,68.32,78075.93,131.1,3e-05,0.0,0.00344]
[1777246262214,68.32,78093.63,131.1,4e-05,0.0,0.00359]
[1777246263220,68.32,78104.28,131.1,4e-05,0.0,0.00368]
[1777246264228,68.32,78117.82,131.1,4e-05,0.0,0.0038]
[1777246265235,68.32,78130.82,131.1,4e-05,0.0,0.00392]
[1777246266365,68.32,78130.82,131.1,4e-05,0.0,0.00392]
[1777246266415,68.32,78155.69,131.1,4e-05,0.0,0.00416]
[1777246267250,68.32,78177.14,131.1,4e-05,0.0,0.00438]
[1777246269719,68.32,78182.58,131.1,4e-05,0.0,0.00444]
[1777246270398,68.32,78181.95,131.1,4e-05,0.0,0.00443]
[1777246271077,68.32,78181.95,131.1,4e-05,0.0,0.00443]
[1777246271292,68.32,78195.89,131.1,5e-05,0.0,0.00458]
[1777246272482,68.32,78195.89,131.1,5e-05,0.0,0.00458]
[1777246272803,68.32,78195.89,131.1,5e-05,0.0,0.00458]
[1777246272899,68.32,78232.77,131.1,5e-05,0.0,0.005]
[1777246273819,68.32,78232.77,131.1,5e-05,0.0,0.005]
[1777246273864,68.32,78260.77,131.1,5e-05,0.0,0.00534]
[1777246274300,68.32,78268.99,131.1,5e-05,0.0,0.00544]
[1777246275307,68.32,78257.35,131.1,5e-05,0.0,0.0053]
[1777246280342,68.32,78258.97,131.1,5e-05,0.0,0.00532]
[1777246281349,68.32,78248.75,131.1,5e-05,0.0,0.00519]
[1777246286384,68.32,78248.8,131.1,5e-05,0.0,0.00519]
[1777246291420,68.32,78244.5,131.1,5e-05,0.0,0.00506]
[1777246295448,68.32,78216.73,131.1,5e-05,0.0,0.00474]
[1777246296455,68.32,78206.14,131.1,5e-05,0.0,0.00462]
[1777246297462,68.32,78212.93,131.1,5e-05,0.0,0.00469]
[1777246298469,68.32,78233.86,131.1,5e-05,0.0,0.00493]
[1777246299476,68.32,78253.18,131.1,5e-05,0.0,0.00516]
[1777246301325,68.32,78258.59,131.1,5e-05,0.0,0.00523]
[1777246301504,68.32,78271.01,131.1,5e-05,0.0,0.00538]
[1777246303836,68.32,78275.94,131.1,5e-05,0.0,0.00544]
[1777246303967,68.32,78275.94,131.1,5e-05,0.0,0.00544]
[1777246305527,68.32,78288.81,131.1,6e-05,0.0,0.00561]
[1777246307527,68.32,78295.41,131.1,6e-05,0.0,0.0057]
[1777246309418,68.32,78304.53,131.1,6e-05,0.0,0.00582]
[1777246311569,68.32,78295.11,131.1,6e-05,0.0,0.00569]
[1777246313352,68.32,78291.47,131.1,6e-05,0.0,0.00565]
[1777246317610,68.32,78278.83,131.1,5e-05,0.0,0.00548]
[1777246322646,68.32,78275.64,131.1,5e-05,0.0,0.00544]
[1777246324660,68.32,78283.42,131.1,6e-05,0.0,0.00554]
[1777246327681,68.32,78296.8,131.1,6e-05,0.0,0.00572]
[1777246332720,68.32,78294.4,131.1,6e-05,0.0,0.00568]
[1777246337755,68.32,78294.85,131.1,6e-05,0.0,0.00569]
[1777246342790,68.32,78289.18,131.1,6e-05,0.0,0.00562]
[1777246347825,68.32,78297.28,131.1,6e-05,0.0,0.00572]
[1777246348831,68.32,78305.08,131.1,6e-05,0.0,0.00583]
[1777246349840,68.32,78320.98,131.1,6e-05,0.0,0.00605]
[1777246350744,68.32,78320.98,131.1,6e-05,0.0,0.00605]
[1777246350852,68.32,78344.47,131.1,6e-05,0.0,0.00639]
[1777246353871,68.32,78360.75,131.1,7e-05,0.0,0.00653]
[1777246354878,68.32,78369.67,131.1,7e-05,0.0,0.00666]
[1777246355887,68.32,78379.03,131.1,7e-05,0.0,0.00681]
[1777246356894,68.32,78386.5,131.1,7e-05,0.0,0.00693]
[1777246358909,68.32,78397.49,131.1,7e-05,0.0,0.00711]
[1777246359371,68.32,78397.49,131.1,7e-05,0.0,0.00711]
[1777246360925,68.32,78388.62,131.1,7e-05,0.0,0.00696]
[1777246364950,68.32,78400.57,131.1,7e-05,0.0,0.00716]
[1777246366964,68.32,78389.83,131.1,7e-05,0.0,0.00698]
[1777246368978,68.32,78374.38,131.1,7e-05,0.0,0.00674]
[1777246371684,68.32,78371.36,131.1,7e-05,0.0,0.00669]
[1777246372015,68.32,78393.42,131.1,7e-05,0.0,0.00704]
[1777246373016,68.32,78404.71,131.1,7e-05,0.0,0.00722]
[1777246375163,68.32,78405.07,131.1,7e-05,0.0,0.00723]
[1777246377183,68.32,78398.06,131.1,7e-05,0.0,0.00711]
[1777246383087,68.32,78396.71,131.1,7e-05,0.0,0.00709]
[1777246385102,68.32,78386.38,131.1,7e-05,0.0,0.00693]
[1777246386110,68.32,78379.58,131.1,7e-05,0.0,0.00682]
[1777246387117,68.32,78369.54,131.1,7e-05,0.0,0.00666]
[1777246389131,68.32,78377.43,131.1,7e-05,0.0,0.00679]
[1777246392152,68.32,78369.36,131.1,7e-05,0.0,0.00666]
[1777246394166,68.32,78360.97,131.1,7e-05,0.0,0.00653]
[1777246397188,68.32,78352.63,131.1,6e-05,0.0,0.00641]
[1777246399202,68.32,78360.38,131.1,7e-05,0.0,0.00652]
[1777246400209,68.32,78374.04,131.1,7e-05,0.0,0.00673]
[1777246401215,68.32,78400.29,131.1,7e-05,0.0,0.00715]
[1777246402222,68.32,78408.72,131.1,7e-05,0.0,0.00729]
[1777246403230,68.32,78400.01,131.1,7e-05,0.0,0.00715]
[1777246404237,68.32,78393.13,131.1,7e-05,0.0,0.00703]
[1777246407258,68.32,78383.04,131.1,7e-05,0.0,0.00687]
[1777246408265,68.32,78375.8,131.1,7e-05,0.0,0.00676]
[1777246412293,68.32,78400.12,131.1,7e-05,0.0,0.00704]
[1777246417328,68.32,78403.74,131.1,7e-05,0.0,0.0071]
[1777246419342,68.32,78415.54,131.1,7e-05,0.0,0.00729]
[1777246420349,68.32,78423.09,131.1,8e-05,0.0,0.00742]
[1777246421356,68.32,78430.82,131.1,8e-05,0.0,0.00755]
[1777246422363,68.32,78439.34,131.1,8e-05,0.0,0.0077]
[1777246424377,68.32,78450.89,131.1,8e-05,0.0,0.00791]
[1777246427397,68.32,78430.04,131.1,8e-05,0.0,0.00754]
[1777246428405,68.32,78420.95,131.1,8e-05,0.0,0.00738]
[1777246430419,68.32,78413.34,131.1,7e-05,0.0,0.00726]
[1777246433440,68.32,78420.34,131.1,8e-05,0.0,0.00737]
[1777246435454,68.32,78427.85,131.1,8e-05,0.0,0.0075]
[1777246440489,68.32,78421.13,131.1,8e-05,0.0,0.00739]
[1777246444516,68.32,78414.41,131.1,7e-05,0.0,0.00727]
[1777246449555,68.32,78413.59,131.1,7e-05,0.0,0.00726]
[1777246450561,68.32,78399.51,131.1,7e-05,0.0,0.00703]
[1777246452577,68.32,78407.38,131.1,7e-05,0.0,0.00716]
[1777246457611,68.32,78404.58,131.1,7e-05,0.0,0.00711]
[1777246462647,68.32,78410.86,131.1,7e-05,0.0,0.00722]
[1777246464661,68.32,78402.84,131.1,7e-05,0.0,0.00708]
[1777246469696,68.32,78399.1,131.1,7e-05,0.0,0.00702]
[1777246471710,68.32,78399.02,131.1,7e-05,0.0,0.00691]
[1777246476745,68.32,78399.99,131.1,7e-05,0.0,0.00693]
[1777246481780,68.32,78399.57,131.1,7e-05,0.0,0.00692]
[1777246485807,68.32,78392.11,131.1,7e-05,0.0,0.00681]
[1777246490846,68.32,78381.15,131.1,7e-05,0.0,0.00664]
[1777246495882,68.32,78376.69,131.1,7e-05,0.0,0.00657]
[1777246500917,68.32,78368.26,131.1,7e-05,0.0,0.00644]
[1777246505952,68.32,78366.09,131.1,6e-05,0.0,0.00641]
[1777246510986,68.32,78368.48,131.1,7e-05,0.0,0.00644]
[1777246515015,68.32,78359.17,131.1,6e-05,0.0,0.00631]
[1777246520053,68.32,78356.22,131.1,6e-05,0.0,0.00626]
[1777246524080,68.32,78344.08,131.1,6e-05,0.0,0.00609]
[1777246530123,68.32,78342.48,131.1,6e-05,0.0,0.00607]
[1777246531130,68.32,78330.7,131.1,6e-05,0.0,0.00581]
[1777246533144,68.32,78322.59,131.1,6e-05,0.0,0.0057]
[1777246538178,68.32,78324.28,131.1,6e-05,0.0,0.00572]
[1777246543214,68.32,78325.57,131.1,6e-05,0.0,0.00574]
[1777246547242,68.32,78334.32,131.1,6e-05,0.0,0.00586]
[1777246548249,68.32,78353.85,131.1,6e-05,0.0,0.00613]
[1777246551270,68.32,78360.58,131.1,6e-05,0.0,0.00623]
[1777246556305,68.32,78360.72,131.1,6e-05,0.0,0.00623]
[1777246558319,68.32,78352.26,131.1,6e-05,0.0,0.00611]
[1777246563353,68.32,78353.1,131.1,6e-05,0.0,0.00612]
[1777246568389,68.32,78353.06,131.1,6e-05,0.0,0.00612]
[1777246573424,68.32,78349.28,131.1,6e-05,0.0,0.00607]
[1777246578459,68.32,78348.8,131.1,6e-05,0.0,0.00606]
[1777246583493,68.32,78345.9,131.1,6e-05,0.0,0.00602]
[1777246588529,68.32,78343.74,131.1,6e-05,0.0,0.00599]
[1777246591550,68.32,78340.01,131.1,6e-05,0.0,0.00584]
[1777246596585,68.32,78345.75,131.1,6e-05,0.0,0.00592]
[1777246600612,68.32,78338.41,131.1,6e-05,0.0,0.00582]
[1777246601706,68.32,78338.41,131.1,6e-05,0.0,0.00582]
[1777246602642,68.32,78338.6,131.1,6e-05,0.0,0.00582]
[1777246608669,68.32,78333.25,131.1,6e-05,0.0,0.00575]
[1777246613705,68.32,78336.75,131.1,6e-05,0.0,0.0058]
[1777246617732,68.32,78345.75,131.1,6e-05,0.0,0.00592]
[1777246622768,68.32,78350.48,131.1,6e-05,0.0,0.00599]
[1777246627802,68.32,78343.03,131.1,6e-05,0.0,0.00589]
[1777246632839,68.32,78336.4,131.1,6e-05,0.0,0.0058]
[1777246637874,68.32,78335.85,131.1,6e-05,0.0,0.00579]
[1777246642908,68.32,78336.45,131.1,6e-05,0.0,0.0058]
[1777246647943,68.32,78334.67,131.1,6e-05,0.0,0.00577]
[1777246652978,68.32,78339.84,131.1,6e-05,0.0,0.00575]
[1777246658014,68.32,78339.68,131.1,6e-05,0.0,0.00575]
[1777246663049,68.32,78338.04,131.1,6e-05,0.0,0.00573]
[1777246668084,68.32,78336.02,131.1,6e-05,0.0,0.0057]
[1777246673118,68.32,78335.48,131.1,6e-05,0.0,0.00569]
[1777246677147,68.32,78342.84,131.1,6e-05,0.0,0.00579]
[1777246678154,68.32,78354.99,131.1,6e-05,0.0,0.00596]
[1777246681175,68.32,78364.38,131.1,6e-05,0.0,0.00609]
[1777246682181,68.32,78376.21,131.1,6e-05,0.0,0.00626]
[1777246687217,68.32,78372.59,131.1,6e-05,0.0,0.00621]
[1777246692252,68.32,78377.24,131.1,6e-05,0.0,0.00627]
[1777246695687,68.32,78380.69,131.1,6e-05,0.0,0.00633]
[1777246696281,68.32,78420.81,131.1,7e-05,0.0,0.00694]
[1777246697287,68.32,78455.8,131.1,8e-05,0.0,0.00752]
[1777246699060,68.32,78462.12,131.1,8e-05,0.0,0.00763]
[1777246700309,68.32,78454.83,131.1,8e-05,0.0,0.00751]
[1777246701172,68.32,78454.83,131.1,8e-05,0.0,0.00751]
[1777246701316,68.32,78447.15,131.1,8e-05,0.0,0.00738]
[1777246703061,68.32,78442.95,131.1,7e-05,0.0,0.00731]
[1777246708365,68.32,78435.48,131.1,7e-05,0.0,0.00718]
[1777246710378,68.32,78428.6,131.1,7e-05,0.0,0.00707]
[1777246711386,68.32,78428.51,131.1,7e-05,0.0,0.00696]
[1777246716421,68.32,78437.75,131.1,7e-05,0.0,0.00711]
[1777246721455,68.32,78435.53,131.1,7e-05,0.0,0.00707]
[1777246726491,68.32,78435.32,131.1,7e-05,0.0,0.00707]
[1777246731526,68.32,78432.66,131.1,7e-05,0.0,0.00703]
[1777246736567,68.32,78428.06,131.1,7e-05,0.0,0.00695]
[1777246741602,68.32,78429.4,131.1,7e-05,0.0,0.00697]
[1777246746636,68.32,78428.14,131.1,7e-05,0.0,0.00695]
[1777246751671,68.32,78425.26,131.1,7e-05,0.0,0.00691]
[1777246752678,68.32,78433.65,131.1,7e-05,0.0,0.00704]
[1777246753662,68.32,78433.65,131.1,7e-05,0.0,0.00704]
[1777246753695,68.32,78446.07,131.1,7e-05,0.0,0.00725]
[1777246754696,68.32,78465.42,131.1,8e-05,0.0,0.00758]
[1777246756300,68.32,78465.42,131.1,8e-05,0.0,0.00758]
[1777246762754,68.32,78478.01,131.1,8e-05,0.0,0.0078]
[1777246763760,68.32,78485.18,131.1,8e-05,0.0,0.00793]
[1777246766783,68.32,78494.7,131.1,8e-05,0.0,0.0081]
[1777246771818,68.32,78485.1,131.1,8e-05,0.0,0.00781]
[1777246772825,68.32,78467.22,131.1,8e-05,0.0,0.00749]
[1777246777861,68.32,78459.74,131.1,8e-05,0.0,0.00736]
[1777246782896,68.32,78463.83,131.1,8e-05,0.0,0.00743]
[1777246787931,68.32,78452.04,131.1,7e-05,0.0,0.00723]
[1777246792966,68.32,78451.5,131.1,7e-05,0.0,0.00722]
[1777246798003,68.32,78451.53,131.1,7e-05,0.0,0.00723]
[1777246800021,68.32,78467.13,131.1,8e-05,0.0,0.00749]
[1777246805055,68.32,78463.46,131.1,8e-05,0.0,0.00743]
[1777246807069,68.32,78478.66,131.1,8e-05,0.0,0.00769]
[1777246812104,68.32,78483.29,131.1,8e-05,0.0,0.00777]
[1777246817139,68.32,78481.43,131.1,8e-05,0.0,0.00774]
[1777246822174,68.32,78489.43,131.1,8e-05,0.0,0.00788]
[1777246827209,68.32,78497.23,131.1,8e-05,0.0,0.00803]
[1777246829223,68.32,78504.11,131.1,8e-05,0.0,0.00815]
[1777246831240,68.32,78502.41,131.1,8e-05,0.0,0.008]
[1777246836275,68.32,78502.92,131.1,8e-05,0.0,0.00801]
[1777246840304,68.32,78494.36,131.1,8e-05,0.0,0.00785]
[1777246845348,68.32,78493.57,131.1,8e-05,0.0,0.00784]
[1777246846355,68.32,78479.7,131.1,8e-05,0.0,0.00759]
[1777246847362,68.32,78472.88,131.1,8e-05,0.0,0.00747]
[1777246852397,68.32,78485.87,131.1,8e-05,0.0,0.0077]
[1777246853404,68.32,78494.77,131.1,8e-05,0.0,0.00786]
[1777246858440,68.32,78494.39,131.1,8e-05,0.0,0.00785]
[1777246861463,68.32,78486.52,131.1,8e-05,0.0,0.00771]
[1777246866497,68.32,78483.27,131.1,8e-05,0.0,0.00765]
[1777246870525,68.32,78475.2,131.1,8e-05,0.0,0.00751]
[1777246875560,68.32,78471.82,131.1,8e-05,0.0,0.00746]
[1777246880594,68.32,78472.28,131.1,8e-05,0.0,0.00746]
[1777246885629,68.32,78472.32,131.1,8e-05,0.0,0.00746]
[1777246890665,68.32,78471.56,131.1,8e-05,0.0,0.00745]
[1777246895701,68.32,78472.56,131.1,8e-05,0.0,0.00735]
[1777246900735,68.32,78473.05,131.1,8e-05,0.0,0.00736]
[1777246905771,68.32,78472.17,131.1,8e-05,0.0,0.00735]
[1777246910806,68.32,78474.14,131.1,8e-05,0.0,0.00738]
[1777246913281,68.32,78475.21,131.1,8e-05,0.0,0.0074]
[1777246913348,68.32,78483.6,131.1,8e-05,0.0,0.00754]
[1777246913830,68.32,78508.26,131.1,8e-05,0.0,0.00798]
[1777246915010,68.32,78508.26,131.1,8e-05,0.0,0.00798]
[1777246915569,68.32,78508.26,131.1,8e-05,0.0,0.00798]
[1777246915794,68.32,78508.26,131.1,8e-05,0.0,0.00798]
[1777246915676,68.32,78538.09,131.1,9e-05,0.0,0.00855]
[1777246916568,68.32,78538.09,131.1,9e-05,0.0,0.00855]
[1777246916593,68.32,78591.45,131.1,0.0001,0.0,0.00965]
[1777246917138,68.32,78609.76,131.1,0.00011,0.0,0.01006]
[1777246919287,68.32,78621.77,131.1,0.00011,0.0,0.01033]
[1777246920417,68.32,78621.77,131.1,0.00011,0.0,0.01033]
[1777246920527,68.32,78621.77,131.1,0.00011,0.0,0.01033]
[1777246920882,68.32,78613.83,131.1,0.00011,0.0,0.01015]
[1777246921890,68.32,78600.22,131.1,0.0001,0.0,0.00984]
[1777246923472,68.32,78600.22,131.1,0.0001,0.0,0.00984]
[1777246924148,68.32,78597.34,131.1,0.0001,0.0,0.00978]
[1777246924911,68.32,78612.15,131.1,0.00011,0.0,0.01011]
[1777246926680,68.32,78612.15,131.1,0.00011,0.0,0.01011]
[1777246931959,68.32,78607.19,131.1,0.0001,0.0,0.01]
[1777246933974,68.32,78600.36,131.1,0.0001,0.0,0.00985]
[1777246935987,68.32,78591.38,131.1,0.0001,0.0,0.00965]
[1777246941025,68.32,78597.9,131.1,0.0001,0.0,0.00979]
[1777246946060,68.32,78590.52,131.1,0.0001,0.0,0.00963]
[1777246951095,68.32,78586.93,131.1,0.0001,0.0,0.00941]
[1777246955123,68.32,78577.82,131.1,0.0001,0.0,0.00922]
[1777246960158,68.32,78573.63,131.1,0.0001,0.0,0.00913]
[1777246961165,68.32,78581.22,131.1,0.0001,0.0,0.00929]
[1777246963179,68.32,78591.67,131.1,0.0001,0.0,0.00951]
[1777246964185,68.32,78598.51,131.1,0.0001,0.0,0.00966]
[1777246969225,68.32,78594.01,131.1,0.0001,0.0,0.00956]
[1777246972245,68.32,78580.61,131.1,0.0001,0.0,0.00927]
[1777246975266,68.32,78571.48,131.1,9e-05,0.0,0.00908]
[1777246976273,68.32,78562.82,131.1,9e-05,0.0,0.00891]
[1777246981308,68.32,78566.83,131.1,9e-05,0.0,0.00899]
[1777246984329,68.32,78559.39,131.1,9e-05,0.0,0.00884]
[1777246989363,68.32,78564.13,131.1,9e-05,0.0,0.00893]
[1777246991378,68.32,78555.94,131.1,9e-05,0.0,0.00877]
[1777246995405,68.32,78546.62,131.1,9e-05,0.0,0.00858]
[1777247000441,68.32,78543.79,131.1,9e-05,0.0,0.00853]
[1777247002455,68.32,78552.15,131.1,9e-05,0.0,0.00869]
[1777247007490,68.32,78550.3,131.1,9e-05,0.0,0.00866]
[1777247011525,68.32,78550.74,131.1,9e-05,0.0,0.00853]
[1777247016552,68.32,78553.62,131.1,9e-05,0.0,0.00859]
[1777247021588,68.32,78554.52,131.1,9e-05,0.0,0.00861]
[1777247026622,68.32,78553.97,131.1,9e-05,0.0,0.0086]
[1777247031658,68.32,78556.26,131.1,9e-05,0.0,0.00864]
[1777247036693,68.32,78556.13,131.1,9e-05,0.0,0.00864]
[1777247038707,68.32,78565.97,131.1,9e-05,0.0,0.00884]
[1777247043743,68.32,78564.75,131.1,9e-05,0.0,0.00881]
[1777247048779,68.32,78564.71,131.1,9e-05,0.0,0.00881]
[1777247053813,68.32,78565.46,131.1,9e-05,0.0,0.00883]
[1777247058847,68.32,78563.7,131.1,9e-05,0.0,0.00879]
[1777247062877,68.32,78578.75,131.1,9e-05,0.0,0.0091]
[1777247065898,68.32,78588.63,131.1,0.0001,0.0,0.0093]
[1777247070935,68.32,78603.21,131.1,0.0001,0.0,0.00962]
[1777247075974,68.32,78617.74,131.1,0.0001,0.0,0.00979]
[1777247077988,68.32,78627.16,131.1,0.00011,0.0,0.01]
[1777247081010,68.32,78618.36,131.1,0.0001,0.0,0.0098]
[1777247086043,68.32,78614.18,131.1,0.0001,0.0,0.00971]
[1777247091082,68.32,78615.7,131.1,0.0001,0.0,0.00975]
[1777247096117,68.32,78620.24,131.1,0.0001,0.0,0.00985]
[1777247101151,68.32,78625.07,131.1,0.0001,0.0,0.00995]
[1777247103165,68.32,78642.89,131.1,0.00011,0.0,0.01036]
[1777247108206,68.32,78642.41,131.1,0.00011,0.0,0.01035]
[1777247109208,68.32,78629.24,131.1,0.00011,0.0,0.01005]
[1777247113237,68.32,78639.17,131.1,0.00011,0.0,0.01028]
[1777247118272,68.32,78643.15,131.1,0.00011,0.0,0.01037]
[1777247123307,68.32,78643.1,131.1,0.00011,0.0,0.01037]
[1777247128342,68.32,78637.63,131.1,0.00011,0.0,0.01024]
[1777247131363,68.32,78633.85,131.1,0.00011,0.0,0.01]
[1777247136398,68.32,78635.92,131.1,0.00011,0.0,0.01005]
[1777247141433,68.32,78641.36,131.1,0.00011,0.0,0.01017]
[1777247146468,68.32,78642.49,131.1,0.00011,0.0,0.0102]
[1777247151503,68.32,78642.87,131.1,0.00011,0.0,0.01021]
[1777247156543,68.32,78639.2,131.1,0.00011,0.0,0.01012]
[1777247161578,68.32,78629.52,131.1,0.0001,0.0,0.00991]
[1777247166614,68.32,78636.1,131.1,0.00011,0.0,0.01005]
[1777247171649,68.32,78641.88,131.1,0.00011,0.0,0.01019]
[1777247176684,68.32,78652.43,131.1,0.00011,0.0,0.01043]
[1777247181718,68.32,78652.77,131.1,0.00011,0.0,0.01044]
[1777247186753,68.32,78652.16,131.1,0.00011,0.0,0.01043]
[1777247191788,68.32,78648.06,131.1,0.00011,0.0,0.01018]
[1777247196824,68.32,78647.02,131.1,0.00011,0.0,0.01015]
[1777247201859,68.32,78644.68,131.1,0.00011,0.0,0.0101]
[1777247206894,68.32,78644.77,131.1,0.00011,0.0,0.0101]
[1777247211929,68.32,78641.99,131.1,0.00011,0.0,0.01004]
[1777247216964,68.32,78641.89,131.1,0.00011,0.0,0.01003]
[1777247220992,68.32,78630.84,131.1,0.0001,0.0,0.00979]
[1777247226029,68.32,78626.86,131.1,0.0001,0.0,0.0097]
[1777247231064,68.32,78625.14,131.1,0.0001,0.0,0.00966]
[1777247236099,68.32,78622.2,131.1,0.0001,0.0,0.0096]
[1777247241136,68.32,78621.21,131.1,0.0001,0.0,0.00957]
[1777247246171,68.32,78617.18,131.1,0.0001,0.0,0.00949]
[1777247249192,68.32,78630.15,131.1,0.0001,0.0,0.00977]
[1777247254228,68.32,78632.59,131.1,0.0001,0.0,0.00968]
[1777247259263,68.32,78630.48,131.1,0.0001,0.0,0.00963]
[1777247264300,68.32,78632.83,131.1,0.0001,0.0,0.00968]
[1777247269335,68.32,78630.11,131.1,0.0001,0.0,0.00962]
[1777247274371,68.32,78625.16,131.1,0.0001,0.0,0.00952]
[1777247278399,68.32,78635.66,131.1,0.0001,0.0,0.00975]
[1777247281420,68.32,78647.98,131.1,0.00011,0.0,0.01002]
[1777247286461,68.32,78649.57,131.1,0.00011,0.0,0.01006]
[1777247292226,68.32,78654.28,131.1,0.00011,0.0,0.01017]
[1777247292502,68.32,78665.52,131.1,0.00011,0.0,0.01043]
[1777247293510,68.32,78677.4,131.1,0.00011,0.0,0.01071]
[1777247295141,68.32,78677.4,131.1,0.00011,0.0,0.01071]
[1777247295525,68.32,78668.63,131.1,0.00011,0.0,0.0105]
[1777247297991,68.32,78668.61,131.1,0.00011,0.0,0.0105]
[1777247303581,68.32,78677.79,131.1,0.00011,0.0,0.01072]
[1777247308625,68.32,78668.61,131.1,0.00011,0.0,0.0105]
[1777247311645,68.32,78664.58,131.1,0.00011,0.0,0.01025]
[1777247317224,68.32,78663.75,131.1,0.00011,0.0,0.01023]
[1777247320224,68.32,78673.56,131.1,0.00011,0.0,0.01046]
[1777247325744,68.32,78686.98,131.1,0.00011,0.0,0.01078]
[1777247329772,68.32,78693.84,131.1,0.00012,0.0,0.01095]
[1777247334808,68.32,78692.03,131.1,0.00012,0.0,0.01091]
[1777247339843,68.32,78693.08,131.1,0.00012,0.0,0.01093]
[1777247342548,68.32,78693.86,131.1,0.00012,0.0,0.01095]
[1777247345300,68.32,78688.94,131.1,0.00011,0.0,0.01083]
[1777247346767,68.32,78688.32,131.1,0.00011,0.0,0.01082]
[1777247347305,68.32,78691.86,131.1,0.00012,0.0,0.0109]
[1777247348142,68.32,78691.86,131.1,0.00012,0.0,0.0109]
[1777247348184,68.32,78736.57,131.1,0.00013,0.0,0.01205]
[1777247348336,68.32,78736.57,131.1,0.00013,0.0,0.01205]
[1777247348520,68.32,78736.57,131.1,0.00013,0.0,0.01205]
[1777247348912,68.32,78758.51,131.1,0.00014,0.0,0.01266]
[1777247349919,68.32,78749.07,131.1,0.00013,0.0,0.0124]
[1777247350712,68.32,78749.07,131.1,0.00013,0.0,0.0124]
[1777247350925,68.32,78735.65,131.1,0.00013,0.0,0.01203]
[1777247355961,68.32,78739.46,131.1,0.00013,0.0,0.01213]
[1777247356968,68.32,78751.81,131.1,0.00013,0.0,0.01247]
[1777247358983,68.32,78742.42,131.1,0.00013,0.0,0.01221]
[1777247362004,68.32,78734.86,131.1,0.00013,0.0,0.01201]
[1777247364019,68.32,78725.8,131.1,0.00013,0.0,0.01177]
[1777247366036,68.32,78732.87,131.1,0.00013,0.0,0.01195]
[1777247366409,68.32,78732.87,131.1,0.00013,0.0,0.01195]
[1777247367043,68.32,78756.09,131.1,0.00013,0.0,0.01259]
[1777247368050,68.32,78774.37,131.1,0.00014,0.0,0.01311]
[1777247369057,68.32,78796.78,131.1,0.00015,0.0,0.01378]
[1777247370067,68.32,78824.8,131.1,0.00016,0.0,0.01466]
[1777247371116,68.32,78839.57,131.1,0.00016,0.0,0.01493]
[1777247372066,68.32,78839.57,131.1,0.00016,0.0,0.01493]
[1777247372313,68.32,78839.57,131.1,0.00016,0.0,0.01493]
[1777247372172,68.32,78880.71,131.1,0.00018,0.0,0.01634]
[1777247372805,68.32,78880.71,131.1,0.00018,0.0,0.01634]
[1777247373102,68.32,78905.56,131.1,0.00019,0.0,0.01725]
[1777247373447,68.32,78905.56,131.1,0.00019,0.0,0.01725]
[1777247374200,68.32,78905.56,131.1,0.00019,0.0,0.01725]
[1777247374541,68.32,78900.89,131.1,0.00019,0.0,0.01707]
[1777247375116,68.32,78871.39,131.1,0.00017,0.0,0.01601]
[1777247376123,68.32,78856.81,131.1,0.00017,0.0,0.01551]
[1777247377130,68.32,78843.15,131.1,0.00016,0.0,0.01505]
[1777247381166,68.32,78850.8,131.1,0.00017,0.0,0.0153]
[1777247382174,68.32,78873.08,131.1,0.00017,0.0,0.01607]
[1777247383179,68.32,78881.12,131.1,0.00018,0.0,0.01635]
[1777247384187,68.32,78900.43,131.1,0.00019,0.0,0.01705]
[1777247385806,68.32,78901.03,131.1,0.00019,0.0,0.01708]
[1777247386202,68.32,78883.58,131.1,0.00018,0.0,0.01644]
[1777247386923,68.32,78883.58,131.1,0.00018,0.0,0.01644]
[1777247387209,68.32,78870.34,131.1,0.00017,0.0,0.01597]
[1777247388215,68.32,78855.96,131.1,0.00017,0.0,0.01548]
[1777247390145,68.32,78850.57,131.1,0.00017,0.0,0.01529]
[1777247390236,68.32,78825.41,131.1,0.00016,0.0,0.01447]
[1777247390939,68.32,78825.41,131.1,0.00016,0.0,0.01447]
[1777247391244,68.32,78772.34,131.1,0.00014,0.0,0.01287]
[1777247391878,68.32,78772.34,131.1,0.00014,0.0,0.01287]
[1777247392192,68.32,78772.34,131.1,0.00014,0.0,0.01287]
[1777247392250,68.32,78759.1,131.1,0.00013,0.0,0.01249]
[1777247395270,68.32,78770.37,131.1,0.00014,0.0,0.01281]
[1777247395589,68.32,78770.37,131.1,0.00014,0.0,0.01281]
[1777247396277,68.32,78777.38,131.1,0.00014,0.0,0.01301]
[1777247397187,68.32,78777.38,131.1,0.00014,0.0,0.01301]
[1777247402322,68.32,78780.28,131.1,0.00014,0.0,0.01309]
[1777247407358,68.32,78777.7,131.1,0.00014,0.0,0.01302]
[1777247412393,68.32,78766.06,131.1,0.00014,0.0,0.01269]
[1777247413400,68.32,78756.78,131.1,0.00013,0.0,0.01243]
[1777247414407,68.32,78748.36,131.1,0.00013,0.0,0.0122]
[1777247417427,68.32,78757.46,131.1,0.00013,0.0,0.01245]
[1777247422463,68.32,78762.62,131.1,0.00013,0.0,0.01259]
[1777247427498,68.32,78760.19,131.1,0.00013,0.0,0.01252]
[1777247431525,68.32,78757.17,131.1,0.00013,0.0,0.01226]
[1777247433540,68.32,78747.79,131.1,0.00013,0.0,0.012]
[1777247437080,68.32,78745.35,131.1,0.00013,0.0,0.01194]
[1777247437171,68.32,78735.26,131.1,0.00012,0.0,0.01167]
[1777247437568,68.32,78727.53,131.1,0.00012,0.0,0.01147]
[1777247438574,68.32,78718.97,131.1,0.00012,0.0,0.01125]
[1777247440589,68.32,78703.43,131.1,0.00012,0.0,0.01086]
[1777247443610,68.32,78696.43,131.1,0.00011,0.0,0.01069]
[1777247448645,68.32,78703.86,131.1,0.00012,0.0,0.01087]
[1777247453680,68.32,78708.19,131.1,0.00012,0.0,0.01098]
[1777247454687,68.32,78715.71,131.1,0.00012,0.0,0.01117]
[1777247457708,68.32,78722.43,131.1,0.00012,0.0,0.01134]
[1777247462745,68.32,78725.77,131.1,0.00012,0.0,0.01142]
[1777247464758,68.32,78736.71,131.1,0.00012,0.0,0.01171]
[1777247468786,68.32,78725.42,131.1,0.00012,0.0,0.01141]
[1777247469792,68.32,78733.78,131.1,0.00012,0.0,0.01163]
[1777247471809,68.32,78743.52,131.1,0.00013,0.0,0.01189]
[1777247473823,68.32,78751.39,131.1,0.00013,0.0,0.0121]
[1777247478858,68.32,78748.92,131.1,0.00013,0.0,0.01203]
[1777247483893,68.32,78753.39,131.1,0.00013,0.0,0.01215]
[1777247486914,68.32,78764.85,131.1,0.00013,0.0,0.01247]
[1777247488928,68.32,78772.5,131.1,0.00014,0.0,0.01268]
[1777247491950,68.32,78768.95,131.1,0.00013,0.0,0.0124]
[1777247494971,68.32,78777.61,131.1,0.00014,0.0,0.01264]
[1777247497992,68.32,78760.77,131.1,0.00013,0.0,0.01217]
[1777247498999,68.32,78753.41,131.1,0.00013,0.0,0.01198]
[1777247504036,68.32,78758.45,131.1,0.00013,0.0,0.01211]
[1777247509071,68.32,78755.83,131.1,0.00013,0.0,0.01204]
[1777247511085,68.32,78765.27,131.1,0.00013,0.0,0.0123]
[1777247516120,68.32,78763.38,131.1,0.00013,0.0,0.01225]
[1777247521157,68.32,78763.76,131.1,0.00013,0.0,0.01226]
[1777247523170,68.32,78773.13,131.1,0.00013,0.0,0.01252]
[1777247524177,68.32,78783.67,131.1,0.00014,0.0,0.01281]
[1777247527198,68.32,78796.16,131.1,0.00014,0.0,0.01318]
[1777247529212,68.32,78807.9,131.1,0.00015,0.0,0.01352]
[1777247530219,68.32,78819.35,131.1,0.00015,0.0,0.01387]
[1777247532233,68.32,78811.61,131.1,0.00015,0.0,0.01364]
[1777247537268,68.32,78807.22,131.1,0.00015,0.0,0.0135]
[1777247538275,68.32,78796.55,131.1,0.00014,0.0,0.01319]
[1777247542304,68.32,78786.09,131.1,0.00014,0.0,0.01288]
[1777247543311,68.32,78779.45,131.1,0.00014,0.0,0.01269]
[1777247546332,68.32,78771.73,131.1,0.00013,0.0,0.01248]
[1777247551367,68.32,78771.3,131.1,0.00013,0.0,0.01228]
[1777247556401,68.32,78775.51,131.1,0.00013,0.0,0.0124]
[1777247561440,68.32,78775.66,131.1,0.00013,0.0,0.0124]
[1777247563453,68.32,78769.08,131.1,0.00013,0.0,0.01222]
[1777247568489,68.32,78770.33,131.1,0.00013,0.0,0.01226]
[1777247573525,68.32,78769.57,131.1,0.00013,0.0,0.01223]
[1777247578560,68.32,78766.82,131.1,0.00013,0.0,0.01216]
[1777247583595,68.32,78764.57,131.1,0.00013,0.0,0.0121]
[1777247584836,68.32,78764.57,131.1,0.00013,0.0,0.0121]
[1777247586616,68.32,78755.12,131.1,0.00013,0.0,0.01184]
[1777247589250,68.32,78755.59,131.1,0.00013,0.0,0.01186]
[1777247589636,68.32,78747.01,131.1,0.00012,0.0,0.01163]
[1777247591317,68.32,78747.01,131.1,0.00012,0.0,0.01163]
[1777247591681,68.32,78730.19,131.1,0.00012,0.0,0.0112]
[1777247593233,68.32,78730.19,131.1,0.00012,0.0,0.0112]
[1777247593283,68.32,78721.05,131.1,0.00012,0.0,0.01097]
[1777247594678,68.32,78730.58,131.1,0.00012,0.0,0.01121]
[1777247599713,68.32,78728.66,131.1,0.00012,0.0,0.01116]
[1777247600723,68.32,78736.99,131.1,0.00012,0.0,0.01137]
[1777247605758,68.32,78731.64,131.1,0.00012,0.0,0.01123]
[1777247608779,68.32,78724.75,131.1,0.00012,0.0,0.01106]
[1777247611799,68.32,78720.9,131.1,0.00011,0.0,0.0108]
[1777247616835,68.32,78710.11,131.1,0.00011,0.0,0.01054]
[1777247621869,68.32,78714.56,131.1,0.00011,0.0,0.01065]
[1777247625898,68.32,78707.7,131.1,0.00011,0.0,0.01048]
[1777247626904,68.32,78697.86,131.1,0.00011,0.0,0.01025]
[1777247631941,68.32,78696.7,131.1,0.00011,0.0,0.01022]
[1777247636975,68.32,78695.83,131.1,0.00011,0.0,0.0102]
[1777247642012,68.32,78699.54,131.1,0.00011,0.0,0.01029]
[1777247644026,68.32,78713.14,131.1,0.00011,0.0,0.01061]
[1777247648057,68.32,78723.09,131.1,0.00012,0.0,0.01086]
[1777247649064,68.32,78731.34,131.1,0.00012,0.0,0.01106]
[1777247654099,68.32,78727.34,131.1,0.00012,0.0,0.01096]
[1777247658126,68.32,78720.38,131.1,0.00011,0.0,0.01079]
[1777247663105,68.32,78720.7,131.1,0.00011,0.0,0.0108]
[1777247666556,68.32,78716.13,131.1,0.00011,0.0,0.01069]
[1777247672229,68.32,78714.42,131.1,0.00011,0.0,0.01048]
[1777247677264,68.32,78713.96,131.1,0.00011,0.0,0.01047]
[1777247682299,68.32,78715.01,131.1,0.00011,0.0,0.0105]
[1777247687334,68.32,78713.1,131.1,0.00011,0.0,0.01045]
[1777247689348,68.32,78702.05,131.1,0.00011,0.0,0.01019]
[1777247691361,68.32,78694.17,131.1,0.00011,0.0,0.01001]
[1777247692369,68.32,78680.33,131.1,0.0001,0.0,0.0097]
[1777247693375,68.32,78672.28,131.1,0.0001,0.0,0.00952]
[1777247697404,68.32,78680.28,131.1,0.0001,0.0,0.0097]
[1777247702439,68.32,78680.49,131.1,0.0001,0.0,0.0097]
[1777247707474,68.32,78682.38,131.1,0.0001,0.0,0.00975]
[1777247712510,68.32,78680.46,131.1,0.0001,0.0,0.0097]
[1777247716538,68.32,78672.06,131.1,0.0001,0.0,0.00952]
[1777247721573,68.32,78673.21,131.1,0.0001,0.0,0.00954]
[1777247726609,68.32,78667.65,131.1,0.0001,0.0,0.00942]
[1777247731647,68.32,78662.57,131.1,0.0001,0.0,0.00917]
[1777247735673,68.32,78654.41,131.1,9e-05,0.0,0.009]
[1777247740709,68.32,78656.12,131.1,0.0001,0.0,0.00904]
[1777247745743,68.32,78654.2,131.1,9e-05,0.0,0.009]
[1777247750777,68.32,78666.33,131.1,0.0001,0.0,0.00925]
[1777247756820,68.32,78670.31,131.1,0.0001,0.0,0.00934]
[1777247761855,68.32,78668.99,131.1,0.0001,0.0,0.00931]
[1777247765882,68.32,78655.18,131.1,0.0001,0.0,0.00902]
[1777247766889,68.32,78648.52,131.1,9e-05,0.0,0.00888]
[1777247767897,68.32,78665.54,131.1,0.0001,0.0,0.00923]
[1777247773938,68.32,78668.37,131.1,0.0001,0.0,0.00929]
[1777247778974,68.32,78669.22,131.1,0.0001,0.0,0.00931]
[1777247781995,68.32,78691.36,131.1,0.0001,0.0,0.0098]
[1777247787030,68.32,78691.97,131.1,0.0001,0.0,0.00981]
[1777247790052,68.32,78679.87,131.1,0.0001,0.0,0.00954]
[1777247791060,68.32,78675.81,131.1,0.0001,0.0,0.00931]
[1777247796095,68.32,78669.01,131.1,0.0001,0.0,0.00917]
[1777247799116,68.32,78676.29,131.1,0.0001,0.0,0.00932]
[1777247804151,68.32,78679.0,131.1,0.0001,0.0,0.00938]
[1777247809186,68.32,78677.42,131.1,0.0001,0.0,0.00934]
[1777247813214,68.32,78670.56,131.1,0.0001,0.0,0.0092]
[1777247818249,68.32,78667.87,131.1,0.0001,0.0,0.00914]
[1777247822277,68.32,78674.81,131.1,0.0001,0.0,0.00929]
[1777247824291,68.32,78666.42,131.1,0.0001,0.0,0.00911]
[1777247829326,68.32,78667.61,131.1,0.0001,0.0,0.00914]
[1777247834370,68.32,78668.55,131.1,0.0001,0.0,0.00916]
[1777247839406,68.32,78665.52,131.1,0.0001,0.0,0.00909]
[1777247843434,68.32,78655.62,131.1,9e-05,0.0,0.00889]
[1777247845449,68.32,78646.84,131.1,9e-05,0.0,0.00871]
[1777247850483,68.32,78641.19,131.1,9e-05,0.0,0.0086]
[1777247851491,68.32,78640.7,131.1,9e-05,0.0,0.00845]
[1777247856526,68.32,78642.33,131.1,9e-05,0.0,0.00848]
[1777247861561,68.32,78642.21,131.1,9e-05,0.0,0.00848]
[1777247866596,68.32,78641.22,131.1,9e-05,0.0,0.00846]
[1777247871631,68.32,78645.4,131.1,9e-05,0.0,0.00855]
[1777247876666,68.32,78648.99,131.1,9e-05,0.0,0.00862]
[1777247882708,68.32,78648.18,131.1,9e-05,0.0,0.0086]
[1777247887743,68.32,78647.94,131.1,9e-05,0.0,0.0086]
[1777247892778,68.32,78647.48,131.1,9e-05,0.0,0.00859]
[1777247897813,68.32,78647.13,131.1,9e-05,0.0,0.00858]
[1777247903854,68.32,78646.64,131.1,9e-05,0.0,0.00857]
[1777247908890,68.32,78646.9,131.1,9e-05,0.0,0.00857]
[1777247911910,68.32,78647.15,131.1,9e-05,0.0,0.00845]
[1777247916946,68.32,78649.2,131.1,9e-05,0.0,0.00849]
[1777247921980,68.32,78649.12,131.1,9e-05,0.0,0.00848]
[1777247927016,68.32,78649.11,131.1,9e-05,0.0,0.00848]
[1777247929031,68.32,78660.36,131.1,9e-05,0.0,0.00871]
[1777247934065,68.32,78661.64,131.1,9e-05,0.0,0.00873]
[1777247939099,68.32,78661.8,131.1,9e-05,0.0,0.00874]
[1777247944135,68.32,78651.6,131.1,9e-05,0.0,0.00853]
[1777247948163,68.32,78644.44,131.1,9e-05,0.0,0.00839]
[1777247953198,68.32,78642.5,131.1,9e-05,0.0,0.00836]
[1777247958232,68.32,78645.84,131.1,9e-05,0.0,0.00842]
[1777247963268,68.32,78648.13,131.1,9e-05,0.0,0.00847]
[1777247968303,68.32,78646.25,131.1,9e-05,0.0,0.00843]
[1777247971324,68.32,78646.44,131.1,9e-05,0.0,0.0083]
[1777247977365,68.32,78649.73,131.1,9e-05,0.0,0.00836]
[1777247980386,68.32,78658.8,131.1,9e-05,0.0,0.00854]
[1777247985422,68.32,78659.02,131.1,9e-05,0.0,0.00855]
[1777247990460,68.32,78659.87,131.1,9e-05,0.0,0.00856]
[1777247995492,68.32,78664.37,131.1,9e-05,0.0,0.00865]
[1777248001535,68.32,78675.88,131.1,9e-05,0.0,0.00889]
[1777248004489,68.32,78674.66,131.1,9e-05,0.0,0.00886]
[1777248009590,68.32,78674.3,131.1,9e-05,0.0,0.00885]
[1777248012611,68.32,78685.13,131.1,0.0001,0.0,0.00908]
[1777248016643,68.32,78693.38,131.1,0.0001,0.0,0.00925]
[1777248018657,68.32,78703.16,131.1,0.0001,0.0,0.00946]
[1777248023694,68.32,78705.35,131.1,0.0001,0.0,0.00951]
[1777248027721,68.32,78696.26,131.1,0.0001,0.0,0.00931]
[1777248030743,68.32,78704.42,131.1,0.0001,0.0,0.00949]
[1777248033767,68.32,78719.06,131.1,0.0001,0.0,0.00967]
[1777248037795,68.32,78726.19,131.1,0.0001,0.0,0.00982]
[1777248039809,68.32,78735.11,131.1,0.00011,0.0,0.01003]
[1777248041148,68.32,78735.32,131.1,0.00011,0.0,0.01003]
[1777248041823,68.32,78749.49,131.1,0.00011,0.0,0.01036]
[1777248043837,68.32,78756.69,131.1,0.00011,0.0,0.01054]
[1777248044804,68.32,78756.69,131.1,0.00011,0.0,0.01054]
[1777248046606,68.32,78761.98,131.1,0.00011,0.0,0.01066]
[1777248046901,68.32,78761.98,131.1,0.00011,0.0,0.01066]
[1777248047001,68.32,78769.48,131.1,0.00012,0.0,0.01085]
[1777248047950,68.32,78769.48,131.1,0.00012,0.0,0.01085]
[1777248048000,68.32,78784.0,131.1,0.00012,0.0,0.01121]
[1777248053908,68.32,78783.4,131.1,0.00012,0.0,0.0112]
[1777248058944,68.32,78793.43,131.1,0.00012,0.0,0.01145]
[1777248061965,68.32,78801.72,131.1,0.00013,0.0,0.01167]
[1777248063979,68.32,78786.75,131.1,0.00012,0.0,0.01128]
[1777248064987,68.32,78777.43,131.1,0.00012,0.0,0.01105]
[1777248068013,68.32,78786.38,131.1,0.00012,0.0,0.01127]
[1777248073049,68.32,78781.28,131.1,0.00012,0.0,0.01114]
[1777248077074,68.32,78772.61,131.1,0.00012,0.0,0.01092]
[1777248078103,68.32,78772.61,131.1,0.00012,0.0,0.01092]
[1777248079089,68.32,78787.76,131.1,0.00012,0.0,0.01131]
[1777248084124,68.32,78790.03,131.1,0.00012,0.0,0.01137]
[1777248088152,68.32,78799.49,131.1,0.00013,0.0,0.01161]
[1777248091173,68.32,78789.35,131.1,0.00012,0.0,0.01118]
[1777248096211,68.32,78781.38,131.1,0.00012,0.0,0.01098]
[1777248101246,68.32,78776.93,131.1,0.00012,0.0,0.01087]
[1777248106281,68.32,78777.87,131.1,0.00012,0.0,0.01089]
[1777248111316,68.32,78780.39,131.1,0.00012,0.0,0.01095]
[1777248116351,68.32,78783.81,131.1,0.00012,0.0,0.01104]
[1777248121386,68.32,78774.13,131.1,0.00012,0.0,0.0108]
[1777248124653,68.32,78773.32,131.1,0.00012,0.0,0.01078]
[1777248130449,68.32,78779.81,131.1,0.00012,0.0,0.01094]
[1777248135483,68.32,78782.22,131.1,0.00012,0.0,0.011]
[1777248140518,68.32,78776.36,131.1,0.00012,0.0,0.01085]
[1777248145554,68.32,78774.89,131.1,0.00012,0.0,0.01082]
[1777248150589,68.32,78778.15,131.1,0.00012,0.0,0.0109]
[1777248155624,68.32,78797.09,131.1,0.00012,0.0,0.0112]
[1777248160659,68.32,78800.24,131.1,0.00012,0.0,0.01128]
[1777248165696,68.32,78803.78,131.1,0.00012,0.0,0.01138]
[1777248168587,68.32,78806.41,131.1,0.00012,0.0,0.01144]
[1777248168810,68.32,78806.41,131.1,0.00012,0.0,0.01144]
[1777248168904,68.32,78818.84,131.1,0.00013,0.0,0.01177]
[1777248169778,68.32,78818.84,131.1,0.00013,0.0,0.01177]
[1777248169856,68.32,78873.46,131.1,0.00014,0.0,0.01332]
[1777248171071,68.32,78873.46,131.1,0.00014,0.0,0.01332]
[1777248171156,68.32,78883.72,131.1,0.00015,0.0,0.01363]
[1777248172215,68.32,78880.68,131.1,0.00015,0.0,0.01353]
[1777248174705,68.32,78875.55,131.1,0.00015,0.0,0.01338]
[1777248174767,68.32,78884.38,131.1,0.00015,0.0,0.01365]
[1777248175774,68.32,78891.47,131.1,0.00015,0.0,0.01386]
[1777248177682,68.32,78887.05,131.1,0.00015,0.0,0.01373]
[1777248177968,68.32,78887.05,131.1,0.00015,0.0,0.01373]
[1777248177994,68.32,78873.5,131.1,0.00014,0.0,0.01332]
[1777248178795,68.32,78848.3,131.1,0.00014,0.0,0.01258]
[1777248179802,68.32,78836.0,131.1,0.00013,0.0,0.01224]
[1777248181621,68.32,78835.96,131.1,0.00013,0.0,0.01224]
[1777248183830,68.32,78845.16,131.1,0.00014,0.0,0.01249]
[1777248185844,68.32,78857.7,131.1,0.00014,0.0,0.01285]
[1777248186851,68.32,78867.54,131.1,0.00014,0.0,0.01314]
[1777248191887,68.32,78872.57,131.1,0.00014,0.0,0.01329]
[1777248193900,68.32,78864.01,131.1,0.00014,0.0,0.01304]
[1777248196922,68.32,78872.16,131.1,0.00014,0.0,0.01328]
[1777248201957,68.32,78873.52,131.1,0.00014,0.0,0.01332]
[1777248204978,68.32,78862.55,131.1,0.00014,0.0,0.01299]
[1777248210027,68.32,78860.45,131.1,0.00014,0.0,0.01293]
[1777248215063,68.32,78862.59,131.1,0.00014,0.0,0.0128]
[1777248216069,68.32,78853.95,131.1,0.00014,0.0,0.01255]
[1777248217595,68.32,78854.02,131.1,0.00014,0.0,0.01256]
[1777248225132,68.32,78868.23,131.1,0.00014,0.0,0.01296]
[1777248230166,68.32,78870.85,131.1,0.00014,0.0,0.01304]
[1777248235203,68.32,78868.11,131.1,0.00014,0.0,0.01296]
[1777248240238,68.32,78863.71,131.1,0.00014,0.0,0.01283]
[1777248243259,68.32,78856.9,131.1,0.00014,0.0,0.01264]
[1777248248294,68.32,78858.52,131.1,0.00014,0.0,0.01268]
[1777248253328,68.32,78855.14,131.1,0.00014,0.0,0.01259]
[1777248258364,68.32,78851.69,131.1,0.00014,0.0,0.01249]
[1777248261386,68.32,78837.62,131.1,0.00013,0.0,0.0121]
[1777248263399,68.32,78830.17,131.1,0.00013,0.0,0.0119]
[1777248268434,68.32,78825.7,131.1,0.00013,0.0,0.01178]
[1777248271455,68.32,78824.65,131.1,0.00013,0.0,0.01157]
[1777248276490,68.32,78824.22,131.1,0.00012,0.0,0.01156]
[1777248278503,68.32,78816.53,131.1,0.00012,0.0,0.01136]
[1777248280518,68.32,78809.09,131.1,0.00012,0.0,0.01117]
[1777248284545,68.32,78815.71,131.1,0.00012,0.0,0.01134]
[1777248289581,68.32,78820.6,131.1,0.00012,0.0,0.01146]
[1777248294616,68.32,78820.42,131.1,0.00012,0.0,0.01146]
[1777248299652,68.32,78822.79,131.1,0.00012,0.0,0.01152]
[1777248304687,68.32,78828.04,131.1,0.00013,0.0,0.01166]
[1777248305694,68.32,78834.61,131.1,0.00013,0.0,0.01184]
[1777248306701,68.32,78843.49,131.1,0.00013,0.0,0.01208]
[1777248309722,68.32,78850.86,131.1,0.00013,0.0,0.01228]
[1777248314757,68.32,78854.94,131.1,0.00013,0.0,0.01239]
[1777248319792,68.32,78855.12,131.1,0.00013,0.0,0.0124]
[1777248324827,68.32,78855.25,131.1,0.00013,0.0,0.0124]
[1777248326842,68.32,78847.86,131.1,0.00013,0.0,0.0122]
[1777248331877,68.32,78849.56,131.1,0.00013,0.0,0.01206]
[1777248336911,68.32,78849.7,131.1,0.00013,0.0,0.01206]
[1777248339933,68.32,78843.21,131.1,0.00013,0.0,0.01189]
[1777248340940,68.32,78833.56,131.1,0.00013,0.0,0.01163]
[1777248345975,68.32,78829.57,131.1,0.00012,0.0,0.01152]
[1777248348996,68.32,78822.62,131.1,0.00012,0.0,0.01134]
[1777248354031,68.32,78813.55,131.1,0.00012,0.0,0.01111]
[1777248359066,68.32,78808.54,131.1,0.00012,0.0,0.01098]
[1777248364101,68.32,78818.06,131.1,0.00012,0.0,0.01123]
[1777248369136,68.32,78817.08,131.1,0.00012,0.0,0.0112]
[1777248374170,68.32,78817.23,131.1,0.00012,0.0,0.0112]
[1777248379206,68.32,78817.84,131.1,0.00012,0.0,0.01122]
[1777248384241,68.32,78817.21,131.1,0.00012,0.0,0.0112]
[1777248389276,68.32,78810.99,131.1,0.00012,0.0,0.01105]
[1777248391290,68.32,78811.02,131.1,0.00012,0.0,0.01088]
[1777248396325,68.32,78810.5,131.1,0.00012,0.0,0.01086]
[1777248401362,68.32,78809.18,131.1,0.00012,0.0,0.01083]
[1777248406398,68.32,78809.58,131.1,0.00012,0.0,0.01084]
[1777248409419,68.32,78796.21,131.1,0.00011,0.0,0.01051]
[1777248411433,68.32,78788.33,131.1,0.00011,0.0,0.01033]
[1777248415696,68.32,78786.61,131.1,0.00011,0.0,0.01028]
[1777248416995,68.32,78787.21,131.1,0.00011,0.0,0.0103]
[1777248418482,68.32,78800.98,131.1,0.00011,0.0,0.01063]
[1777248423517,68.32,78803.69,131.1,0.00012,0.0,0.0107]
[1777248428552,68.32,78804.9,131.1,0.00012,0.0,0.01073]
[1777248433587,68.32,78804.56,131.1,0.00012,0.0,0.01072]
[1777248435601,68.32,78791.95,131.1,0.00011,0.0,0.01041]
[1777248436620,68.32,78785.34,131.1,0.00011,0.0,0.01025]
[1777248437625,68.32,78776.84,131.1,0.00011,0.0,0.01006]
[1777248442660,68.32,78769.65,131.1,0.00011,0.0,0.00989]
[1777248447695,68.32,78775.96,131.1,0.00011,0.0,0.01004]
[1777248452729,68.32,78789.23,131.1,0.00011,0.0,0.01019]
[1777248457764,68.32,78790.92,131.1,0.00011,0.0,0.01023]
[1777248462800,68.32,78798.69,131.1,0.00011,0.0,0.01041]
[1777248467835,68.32,78809.9,131.1,0.00012,0.0,0.01068]
[1777248468841,68.32,78823.16,131.1,0.00012,0.0,0.01101]
[1777248473877,68.32,78824.98,131.1,0.00012,0.0,0.01106]
[1777248478911,68.32,78825.12,131.1,0.00012,0.0,0.01106]
[1777248483946,68.32,78822.92,131.1,0.00012,0.0,0.01101]
[1777248488982,68.32,78822.74,131.1,0.00012,0.0,0.011]
[1777248494017,68.32,78819.82,131.1,0.00012,0.0,0.01093]
[1777248499052,68.32,78819.76,131.1,0.00012,0.0,0.01093]
[1777248502073,68.32,78813.05,131.1,0.00012,0.0,0.01076]
[1777248507108,68.32,78812.87,131.1,0.00012,0.0,0.01076]
[1777248509122,68.32,78805.17,131.1,0.00011,0.0,0.01057]
[1777248511136,68.32,78803.37,131.1,0.00011,0.0,0.01036]
[1777248516171,68.32,78797.25,131.1,0.00011,0.0,0.01022]
[1777248519191,68.32,78784.92,131.1,0.00011,0.0,0.00993]
[1777248525233,68.32,78781.37,131.1,0.00011,0.0,0.00985]
[1777248530269,68.32,78771.97,131.1,0.0001,0.0,0.00964]
[1777248535304,68.32,78779.49,131.1,0.00011,0.0,0.00981]
[1777248540339,68.32,78777.94,131.1,0.0001,0.0,0.00977]
[1777248544367,68.32,78761.26,131.1,0.0001,0.0,0.0094]
[1777248549402,68.32,78756.05,131.1,0.0001,0.0,0.00929]
[1777248552074,68.32,78753.72,131.1,0.0001,0.0,0.00924]
[1777248554437,68.32,78742.66,131.1,0.0001,0.0,0.009]
[1777248554660,68.32,78742.66,131.1,0.0001,0.0,0.009]
[1777248560478,68.32,78749.41,131.1,0.0001,0.0,0.00914]
[1777248565514,68.32,78756.66,131.1,0.0001,0.0,0.0093]
[1777248570549,68.32,78757.86,131.1,0.0001,0.0,0.00933]
[1777248571556,68.32,78757.42,131.1,0.0001,0.0,0.00917]
[1777248576592,68.32,78758.01,131.1,0.0001,0.0,0.00918]
[1777248581632,68.32,78756.71,131.1,0.0001,0.0,0.00916]
[1777248586665,68.32,78750.07,131.1,0.0001,0.0,0.00901]
[1777248591700,68.32,78744.38,131.1,0.0001,0.0,0.0089]
[1777248596735,68.32,78739.23,131.1,9e-05,0.0,0.00879]
[1777248601770,68.32,78740.36,131.1,9e-05,0.0,0.00881]
[1777248606805,68.32,78745.78,131.1,0.0001,0.0,0.00892]
[1777248609826,68.32,78752.86,131.1,0.0001,0.0,0.00907]
[1777248614860,68.32,78754.41,131.1,0.0001,0.0,0.00911]
[1777248618100,68.32,78754.35,131.1,0.0001,0.0,0.0091]
[1777248618242,68.32,78754.35,131.1,0.0001,0.0,0.0091]
[1777248619093,68.32,78750.19,131.1,0.0001,0.0,0.00902]
[1777248619152,68.32,78704.57,131.1,9e-05,0.0,0.0081]
[1777248620127,68.32,78704.57,131.1,9e-05,0.0,0.0081]
[1777248620136,68.32,78697.61,131.1,8e-05,0.0,0.00797]
[1777248621563,68.32,78697.61,131.1,8e-05,0.0,0.00797]
[1777248623134,68.32,78695.53,131.1,8e-05,0.0,0.00793]
[1777248628959,68.32,78693.79,131.1,8e-05,0.0,0.0079]
[1777248631980,68.32,78686.99,131.1,8e-05,0.0,0.00765]
[1777248638021,68.32,78685.9,131.1,8e-05,0.0,0.00763]
[1777248643056,68.32,78682.37,131.1,8e-05,0.0,0.00757]
[1777248647086,68.32,78672.75,131.1,8e-05,0.0,0.0074]
[1777248652122,68.32,78671.27,131.1,8e-05,0.0,0.00737]
[1777248657157,68.32,78668.5,131.1,8e-05,0.0,0.00732]
[1777248662195,68.32,78654.76,131.1,7e-05,0.0,0.00709]
[1777248667230,68.32,78643.74,131.1,7e-05,0.0,0.00691]
[1777248668237,68.32,78633.08,131.1,7e-05,0.0,0.00673]
[1777248672265,68.32,78625.48,131.1,7e-05,0.0,0.00661]
[1777248677299,68.32,78626.38,131.1,7e-05,0.0,0.00663]
[1777248682334,68.32,78631.08,131.1,7e-05,0.0,0.0067]
[1777248683369,68.32,78631.08,131.1,7e-05,0.0,0.0067]
[1777248684353,68.32,78647.29,131.1,7e-05,0.0,0.00696]
[1777248687744,68.32,78646.08,131.1,7e-05,0.0,0.00694]
[1777248693417,68.32,78648.93,131.1,7e-05,0.0,0.00688]
[1777248696437,68.32,78642.24,131.1,7e-05,0.0,0.00677]
[1777248697445,68.32,78634.76,131.1,7e-05,0.0,0.00665]
[1777248702479,68.32,78631.27,131.1,7e-05,0.0,0.00659]
[1777248705504,68.32,78642.61,131.1,7e-05,0.0,0.00677]
[1777248707517,68.32,78633.49,131.1,7e-05,0.0,0.00663]
[1777248708523,68.32,78626.03,131.1,7e-05,0.0,0.00651]
[1777248713559,68.32,78624.35,131.1,7e-05,0.0,0.00648]
[1777248718594,68.32,78628.35,131.1,7e-05,0.0,0.00655]
[1777248723629,68.32,78626.6,131.1,7e-05,0.0,0.00652]
[1777248728663,68.32,78626.0,131.1,7e-05,0.0,0.00651]
[1777248730678,68.32,78640.17,131.1,7e-05,0.0,0.00673]
[1777248735714,68.32,78649.12,131.1,7e-05,0.0,0.00688]
[1777248740749,68.32,78648.43,131.1,7e-05,0.0,0.00687]
[1777248745784,68.32,78648.09,131.1,7e-05,0.0,0.00686]
[1777248750819,68.32,78645.79,131.1,7e-05,0.0,0.00682]
[1777248751826,68.32,78644.21,131.1,7e-05,0.0,0.00669]
[1777248756861,68.32,78637.43,131.1,7e-05,0.0,0.00658]
[1777248761896,68.32,78629.49,131.1,7e-05,0.0,0.00646]
[1777248766935,68.32,78629.89,131.1,7e-05,0.0,0.00646]
[1777248771971,68.32,78639.81,131.1,7e-05,0.0,0.00662]
[1777248773985,68.32,78646.98,131.1,7e-05,0.0,0.00673]
[1777248779020,68.32,78647.62,131.1,7e-05,0.0,0.00674]
[1777248784055,68.32,78646.44,131.1,7e-05,0.0,0.00672]
[1777248789089,68.32,78646.18,131.1,7e-05,0.0,0.00672]
[1777248794125,68.32,78647.24,131.1,7e-05,0.0,0.00674]
[1777248799160,68.32,78645.42,131.1,7e-05,0.0,0.00671]
[1777248804195,68.32,78643.23,131.1,7e-05,0.0,0.00667]
[1777248809229,68.32,78642.88,131.1,7e-05,0.0,0.00667]
[1777248812251,68.32,78642.59,131.1,7e-05,0.0,0.00655]
[1777248814266,68.32,78631.89,131.1,7e-05,0.0,0.00639]
[1777248819301,68.32,78635.12,131.1,7e-05,0.0,0.00643]
[1777248824336,68.32,78638.68,131.1,7e-05,0.0,0.00649]
[1777248826354,68.32,78645.37,131.1,7e-05,0.0,0.00659]
[1777248831389,68.32,78641.12,131.1,7e-05,0.0,0.00653]
[1777248833403,68.32,78633.7,131.1,7e-05,0.0,0.00641]
[1777248838437,68.32,78630.81,131.1,7e-05,0.0,0.00637]
[1777248843473,68.32,78636.78,131.1,7e-05,0.0,0.00646]
[1777248848508,68.32,78634.99,131.1,7e-05,0.0,0.00643]
[1777248853544,68.32,78628.53,131.1,7e-05,0.0,0.00633]
[1777248858579,68.32,78627.34,131.1,7e-05,0.0,0.00632]
[1777248863417,68.32,78625.4,131.1,7e-05,0.0,0.00629]
[1777248863615,68.32,78609.44,131.1,6e-05,0.0,0.00605]
[1777248864622,68.32,78600.82,131.1,6e-05,0.0,0.00593]
[1777248867119,68.32,78605.6,131.1,6e-05,0.0,0.00599]
[1777248869428,68.32,78604.66,131.1,6e-05,0.0,0.00598]
[1777248871671,68.32,78603.59,131.1,6e-05,0.0,0.00586]
[1777248873337,68.32,78603.47,131.1,6e-05,0.0,0.00586]
[1777248878720,68.32,78597.74,131.1,6e-05,0.0,0.00578]
[1777248882748,68.32,78587.59,131.1,6e-05,0.0,0.00564]
[1777248886776,68.32,78594.47,131.1,6e-05,0.0,0.00574]
[1777248891817,68.32,78598.53,131.1,6e-05,0.0,0.00579]
[1777248895845,68.32,78605.37,131.1,6e-05,0.0,0.00589]
[1777248900880,68.32,78600.89,131.1,6e-05,0.0,0.00583]
[1777248901887,68.32,78589.61,131.1,6e-05,0.0,0.00567]
[1777248902894,68.32,78582.38,131.1,6e-05,0.0,0.00557]
[1777248904908,68.32,78575.2,131.1,6e-05,0.0,0.00547]
[1777248907929,68.32,78592.69,131.1,6e-05,0.0,0.00571]
[1777248912965,68.32,78598.2,131.1,6e-05,0.0,0.00579]
[1777248913973,68.32,78590.16,131.1,6e-05,0.0,0.00568]
[1777248919007,68.32,78588.2,131.1,6e-05,0.0,0.00565]
[1777248923036,68.32,78580.01,131.1,6e-05,0.0,0.00554]
[1777248928071,68.32,78576.82,131.1,6e-05,0.0,0.0055]
[1777248931102,68.32,78574.4,131.1,6e-05,0.0,0.00537]
[1777248935130,68.32,78582.33,131.1,6e-05,0.0,0.00548]
[1777248937144,68.32,78574.53,131.1,6e-05,0.0,0.00537]
[1777248942180,68.32,78569.37,131.1,6e-05,0.0,0.00531]
[1777248947214,68.32,78574.45,131.1,6e-05,0.0,0.00537]
[1777248952254,68.32,78576.38,131.1,6e-05,0.0,0.0054]
[1777248953261,68.32,78585.16,131.1,6e-05,0.0,0.00551]
[1777248954268,68.32,78592.86,131.1,6e-05,0.0,0.00562]
[1777248958298,68.32,78600.48,131.1,6e-05,0.0,0.00572]
[1777248963334,68.32,78603.69,131.1,6e-05,0.0,0.00577]
[1777248967361,68.32,78596.31,131.1,6e-05,0.0,0.00566]
[1777248972397,68.32,78594.54,131.1,6e-05,0.0,0.00564]
[1777248977432,68.32,78595.79,131.1,6e-05,0.0,0.00566]
[1777248982468,68.32,78589.98,131.1,6e-05,0.0,0.00558]
[1777248987503,68.32,78585.33,131.1,6e-05,0.0,0.00552]
[1777248991530,68.32,78585.43,131.1,6e-05,0.0,0.00542]
[1777248996566,68.32,78584.67,131.1,6e-05,0.0,0.00541]
[1777249001601,68.32,78581.27,131.1,6e-05,0.0,0.00537]
[1777249006640,68.32,78584.19,131.1,6e-05,0.0,0.00541]
[1777249007647,68.32,78596.31,131.1,6e-05,0.0,0.00557]
[1777249012683,68.32,78599.25,131.1,6e-05,0.0,0.00561]
[1777249017718,68.32,78603.01,131.1,6e-05,0.0,0.00566]
[1777249022753,68.32,78604.89,131.1,6e-05,0.0,0.00569]
[1777249025773,68.32,78615.02,131.1,6e-05,0.0,0.00583]
[1777249026818,68.32,78630.05,131.1,6e-05,0.0,0.00604]
[1777249027795,68.32,78614.57,131.1,6e-05,0.0,0.00582]
[1777249032831,68.32,78611.62,131.1,6e-05,0.0,0.00578]
[1777249034844,68.32,78620.4,131.1,6e-05,0.0,0.0059]
[1777249039880,68.32,78616.04,131.1,6e-05,0.0,0.00584]
[1777249044915,68.32,78627.84,131.1,6e-05,0.0,0.00601]
[1777249045922,68.32,78636.26,131.1,6e-05,0.0,0.00613]
[1777249050957,68.32,78637.02,131.1,6e-05,0.0,0.00614]
[1777249051963,68.32,78632.4,131.1,6e-05,0.0,0.00597]
[1777249053978,68.32,78623.73,131.1,6e-05,0.0,0.00585]
[1777249059014,68.32,78623.46,131.1,6e-05,0.0,0.00585]
[1777249061029,68.32,78631.93,131.1,6e-05,0.0,0.00597]
[1777249064050,68.32,78640.14,131.1,6e-05,0.0,0.00609]
[1777249069085,68.32,78641.39,131.1,6e-05,0.0,0.00611]
[1777249074121,68.32,78641.45,131.1,6e-05,0.0,0.00611]
[1777249079155,68.32,78638.18,131.1,6e-05,0.0,0.00606]
[1777249083183,68.32,78629.05,131.1,6e-05,0.0,0.00593]
[1777249088218,68.32,78626.41,131.1,6e-05,0.0,0.00589]
[1777249093253,68.32,78627.99,131.1,6e-05,0.0,0.00591]
[1777249098289,68.32,78631.15,131.1,6e-05,0.0,0.00596]
[1777249101310,68.32,78624.69,131.1,6e-05,0.0,0.00586]
[1777249106345,68.32,78617.26,131.1,6e-05,0.0,0.00576]
[1777249111380,68.32,78614.23,131.1,6e-05,0.0,0.00562]
[1777249116415,68.32,78617.0,131.1,6e-05,0.0,0.00566]
[1777249121450,68.32,78613.39,131.1,6e-05,0.0,0.00561]
[1777249126485,68.32,78609.67,131.1,6e-05,0.0,0.00556]
[1777249129505,68.32,78616.76,131.1,6e-05,0.0,0.00565]
[1777249134541,68.32,78615.9,131.1,6e-05,0.0,0.00564]
[1777249139575,68.32,78612.99,131.1,6e-05,0.0,0.0056]
[1777249144613,68.32,78613.49,131.1,6e-05,0.0,0.00561]
[1777249149648,68.32,78612.66,131.1,6e-05,0.0,0.0056]
[1777249153678,68.32,78620.24,131.1,6e-05,0.0,0.0057]
[1777249158713,68.32,78619.32,131.1,6e-05,0.0,0.00569]
[1777249161734,68.32,78626.12,131.1,6e-05,0.0,0.00578]
[1777249166769,68.32,78629.09,131.1,6e-05,0.0,0.00583]
[1777249171806,68.32,78620.64,131.1,6e-05,0.0,0.00561]
[1777249176843,68.32,78620.27,131.1,6e-05,0.0,0.0056]
[1777249181878,68.32,78616.93,131.1,6e-05,0.0,0.00556]
[1777249186916,68.32,78603.14,131.1,6e-05,0.0,0.00538]
[1777249187919,68.32,78588.0,131.1,5e-05,0.0,0.00518]
[1777249192955,68.32,78588.15,131.1,5e-05,0.0,0.00518]
[1777249197740,68.32,78587.98,131.1,5e-05,0.0,0.00518]
[1777249197990,68.32,78604.5,131.1,6e-05,0.0,0.00539]
[1777249198997,68.32,78627.54,131.1,6e-05,0.0,0.0057]
[1777249200012,68.32,78635.29,131.1,6e-05,0.0,0.00581]
[1777249201411,68.32,78635.76,131.1,6e-05,0.0,0.00582]
[1777249207055,68.32,78652.86,131.1,6e-05,0.0,0.00607]
[1777249208062,68.32,78659.25,131.1,7e-05,0.0,0.00616]
[1777249213098,68.32,78654.42,131.1,6e-05,0.0,0.00609]
[1777249214105,68.32,78661.08,131.1,7e-05,0.0,0.00619]
[1777249219140,68.32,78665.32,131.1,7e-05,0.0,0.00625]
[1777249224174,68.32,78666.5,131.1,7e-05,0.0,0.00627]
[1777249229209,68.32,78659.07,131.1,7e-05,0.0,0.00616]
[1777249231225,68.32,78658.32,131.1,6e-05,0.0,0.00604]
[1777249233238,68.32,78647.8,131.1,6e-05,0.0,0.00589]
[1777249238273,68.32,78654.98,131.1,6e-05,0.0,0.00599]
[1777249243310,68.32,78653.91,131.1,6e-05,0.0,0.00598]
[1777249248348,68.32,78649.39,131.1,6e-05,0.0,0.00591]
[1777249253399,68.32,78645.05,131.1,6e-05,0.0,0.00585]
[1777249258434,68.32,78646.59,131.1,6e-05,0.0,0.00587]
[1777249263469,68.32,78642.26,131.1,6e-05,0.0,0.00581]
[1777249269512,68.32,78641.81,131.1,6e-05,0.0,0.00581]
[1777249274548,68.32,78640.32,131.1,6e-05,0.0,0.00578]
[1777249279583,68.32,78639.65,131.1,6e-05,0.0,0.00577]
[1777249284617,68.32,78645.5,131.1,6e-05,0.0,0.00586]
[1777249288646,68.32,78639.16,131.1,6e-05,0.0,0.00577]
[1777249291667,68.32,78635.84,131.1,6e-05,0.0,0.00562]
[1777249293680,68.32,78627.31,131.1,6e-05,0.0,0.00551]
[1777249298715,68.32,78622.82,131.1,6e-05,0.0,0.00545]
[1777249299723,68.32,78616.43,131.1,6e-05,0.0,0.00536]
[1777249304758,68.32,78615.73,131.1,6e-05,0.0,0.00535]
[1777249308787,68.32,78622.85,131.1,6e-05,0.0,0.00545]
[1777249310801,68.32,78632.06,131.1,6e-05,0.0,0.00557]
[1777249315835,68.32,78633.9,131.1,6e-05,0.0,0.0056]
[1777249320871,68.32,78634.68,131.1,6e-05,0.0,0.00561]
[1777249323892,68.32,78624.47,131.1,6e-05,0.0,0.00547]
[1777249327920,68.32,78615.99,131.1,6e-05,0.0,0.00536]
[1777249332955,68.32,78609.74,131.1,6e-05,0.0,0.00528]
[1777249337998,68.32,78605.87,131.1,5e-05,0.0,0.00523]
[1777249339005,68.32,78598.89,131.1,5e-05,0.0,0.00514]
[1777249344040,68.32,78596.29,131.1,5e-05,0.0,0.0051]
[1777249349075,68.32,78591.98,131.1,5e-05,0.0,0.00505]
[1777249351090,68.32,78588.79,131.1,5e-05,0.0,0.00492]
[1777249356127,68.32,78587.23,131.1,5e-05,0.0,0.0049]
[1777249361162,68.32,78583.2,131.1,5e-05,0.0,0.00486]
[1777249366197,68.32,78585.44,131.1,5e-05,0.0,0.00488]
[1777249371232,68.32,78585.41,131.1,5e-05,0.0,0.00488]
[1777249376267,68.32,78584.15,131.1,5e-05,0.0,0.00487]
[1777249381302,68.32,78582.95,131.1,5e-05,0.0,0.00485]
[1777249386336,68.32,78583.53,131.1,5e-05,0.0,0.00486]
[1777249391372,68.32,78583.64,131.1,5e-05,0.0,0.00486]
[1777249396407,68.32,78587.39,131.1,5e-05,0.0,0.00491]
[1777249401442,68.32,78587.96,131.1,5e-05,0.0,0.00491]
[1777249406476,68.32,78590.11,131.1,5e-05,0.0,0.00494]
[1777249411513,68.32,78592.49,131.1,5e-05,0.0,0.00488]
[1777249416548,68.32,78597.21,131.1,5e-05,0.0,0.00494]
[1777249421582,68.32,78599.27,131.1,5e-05,0.0,0.00496]
[1777249426617,68.32,78594.66,131.1,5e-05,0.0,0.00491]
[1777249431653,68.32,78592.91,131.1,5e-05,0.0,0.00489]
[1777249436687,68.32,78586.08,131.1,5e-05,0.0,0.0048]
[1777249438702,68.32,78576.96,131.1,5e-05,0.0,0.0047]
[1777249442729,68.32,78570.13,131.1,5e-05,0.0,0.00462]
[1777249447765,68.32,78566.61,131.1,5e-05,0.0,0.00458]
[1777249452800,68.32,78565.96,131.1,5e-05,0.0,0.00457]
[1777249457834,68.32,78567.29,131.1,5e-05,0.0,0.00459]
[1777249462870,68.32,78567.67,131.1,5e-05,0.0,0.00459]
[1777249467905,68.32,78566.31,131.1,5e-05,0.0,0.00458]
[1777249471933,68.32,78567.07,131.1,5e-05,0.0,0.0045]
[1777249476968,68.32,78580.65,131.1,5e-05,0.0,0.00466]
[1777249482003,68.32,78581.68,131.1,5e-05,0.0,0.00467]
[1777249487038,68.32,78572.65,131.1,5e-05,0.0,0.00457]
[1777249492074,68.32,78568.3,131.1,5e-05,0.0,0.00452]
[1777249497109,68.32,78567.75,131.1,5e-05,0.0,0.00451]
[1777249502144,68.32,78570.49,131.1,5e-05,0.0,0.00454]
[1777249507179,68.32,78569.91,131.1,5e-05,0.0,0.00453]
[1777249512213,68.32,78569.63,131.1,5e-05,0.0,0.00453]
[1777249517250,68.32,78563.79,131.1,5e-05,0.0,0.00447]
[1777249522284,68.32,78564.03,131.1,5e-05,0.0,0.00447]
[1777249525306,68.32,78557.13,131.1,5e-05,0.0,0.00439]
[1777249530341,68.32,78546.11,131.1,4e-05,0.0,0.00427]
[1777249531348,68.32,78542.14,131.1,4e-05,0.0,0.00416]
[1777249536383,68.32,78540.33,131.1,4e-05,0.0,0.00414]
[1777249537696,68.32,78540.33,131.1,4e-05,0.0,0.00414]
[1777249537776,68.32,78540.33,131.1,4e-05,0.0,0.00414]
[1777249538402,68.32,78489.56,131.1,4e-05,0.0,0.00364]
[1777249539404,68.32,78438.83,131.1,3e-05,0.0,0.0032]
[1777249540061,68.32,78438.83,131.1,3e-05,0.0,0.0032]
[1777249540414,68.32,78430.13,131.1,3e-05,0.0,0.00313]
[1777249542295,68.32,78424.33,131.1,3e-05,0.0,0.00309]
[1777249542428,68.32,78431.06,131.1,3e-05,0.0,0.00314]
[1777249543978,68.32,78430.27,131.1,3e-05,0.0,0.00313]
[1777249545936,68.32,78427.07,131.1,3e-05,0.0,0.00311]
[1777249547499,68.32,78428.72,131.1,3e-05,0.0,0.00312]
[1777249548472,68.32,78443.66,131.1,3e-05,0.0,0.00324]
[1777249549479,68.32,78453.82,131.1,3e-05,0.0,0.00333]
[1777249550366,68.32,78453.82,131.1,3e-05,0.0,0.00333]
[1777249550555,68.32,78453.82,131.1,3e-05,0.0,0.00333]
[1777249550872,68.32,78456.31,131.1,3e-05,0.0,0.00335]
[1777249551549,68.32,78468.99,131.1,4e-05,0.0,0.00346]
[1777249554558,68.32,78470.41,131.1,4e-05,0.0,0.00347]
[1777249560555,68.32,78467.85,131.1,4e-05,0.0,0.00345]
[1777249561475,68.32,78467.85,131.1,4e-05,0.0,0.00345]
[1777249563577,68.32,78456.87,131.1,3e-05,0.0,0.00335]
[1777249567605,68.32,78463.89,131.1,4e-05,0.0,0.00341]
[1777249572641,68.32,78466.85,131.1,4e-05,0.0,0.00344]
[1777249577676,68.32,78463.43,131.1,4e-05,0.0,0.00341]
[1777249582711,68.32,78464.62,131.1,4e-05,0.0,0.00342]
[1777249587746,68.32,78468.03,131.1,4e-05,0.0,0.00345]
[1777249591774,68.32,78466.05,131.1,3e-05,0.0,0.00337]
[1777249596809,68.32,78469.45,131.1,4e-05,0.0,0.0034]
[1777249600843,68.32,78479.79,131.1,4e-05,0.0,0.00349]
[1777249601850,68.32,78491.86,131.1,4e-05,0.0,0.0036]
[1777249604871,68.32,78499.05,131.1,4e-05,0.0,0.00366]
[1777249609905,68.32,78494.27,131.1,4e-05,0.0,0.00362]
[1777249611920,68.32,78505.85,131.1,4e-05,0.0,0.00372]
[1777249614940,68.32,78513.6,131.1,4e-05,0.0,0.0038]
[1777249616954,68.32,78520.31,131.1,4e-05,0.0,0.00386]
[1777249617961,68.32,78530.09,131.1,4e-05,0.0,0.00396]
[1777249620983,68.32,78520.09,131.1,4e-05,0.0,0.00386]
[1777249626017,68.32,78518.57,131.1,4e-05,0.0,0.00385]
[1777249631052,68.32,78518.03,131.1,4e-05,0.0,0.00384]
[1777249634074,68.32,78505.49,131.1,4e-05,0.0,0.00372]
[1777249635081,68.32,78498.59,131.1,4e-05,0.0,0.00366]
[1777249638103,68.32,78491.63,131.1,4e-05,0.0,0.00359]
[1777249643138,68.32,78498.19,131.1,4e-05,0.0,0.00365]
[1777249644144,68.32,78508.07,131.1,4e-05,0.0,0.00375]
[1777249645152,68.32,78514.94,131.1,4e-05,0.0,0.00381]
[1777249650189,68.32,78516.92,131.1,4e-05,0.0,0.00383]
[1777249651195,68.32,78517.25,131.1,4e-05,0.0,0.00376]
[1777249656230,68.32,78510.83,131.1,4e-05,0.0,0.0037]
[1777249661266,68.32,78508.76,131.1,4e-05,0.0,0.00368]
[1777249666301,68.32,78507.04,131.1,4e-05,0.0,0.00367]
[1777249671337,68.32,78506.93,131.1,4e-05,0.0,0.00367]
[1777249673350,68.32,78498.05,131.1,4e-05,0.0,0.00359]
[1777249675364,68.32,78487.2,131.1,4e-05,0.0,0.00349]
[1777249678385,68.32,78479.6,131.1,4e-05,0.0,0.00342]
[1777249683419,68.32,78474.52,131.1,3e-05,0.0,0.00338]
[1777249688455,68.32,78463.03,131.1,3e-05,0.0,0.00328]
[1777249689462,68.32,78471.63,131.1,3e-05,0.0,0.00335]
[1777249692484,68.32,78483.28,131.1,4e-05,0.0,0.00345]
[1777249694498,68.32,78495.52,131.1,4e-05,0.0,0.00356]
[1777249697525,68.32,78502.53,131.1,4e-05,0.0,0.00363]
[1777249702555,68.32,78511.42,131.1,4e-05,0.0,0.00371]
[1777249704570,68.32,78501.29,131.1,4e-05,0.0,0.00361]
[1777249705576,68.32,78494.98,131.1,4e-05,0.0,0.00356]
[1777249710611,68.32,78489.69,131.1,4e-05,0.0,0.00351]
[1777249711618,68.32,78490.46,131.1,4e-05,0.0,0.00345]
[1777249716653,68.32,78492.02,131.1,4e-05,0.0,0.00347]
[1777249721688,68.32,78498.46,131.1,4e-05,0.0,0.00352]
[1777249726723,68.32,78503.45,131.1,4e-05,0.0,0.00357]
[1777249731758,68.32,78505.94,131.1,4e-05,0.0,0.00359]
[1777249736794,68.32,78509.42,131.1,4e-05,0.0,0.00362]
[1777249741829,68.32,78511.27,131.1,4e-05,0.0,0.00364]
[1777249746864,68.32,78512.65,131.1,4e-05,0.0,0.00365]
[1777249749885,68.32,78519.6,131.1,4e-05,0.0,0.00372]
[1777249751899,68.32,78530.86,131.1,4e-05,0.0,0.00382]
[1777249756937,68.32,78533.54,131.1,4e-05,0.0,0.00385]
[1777249757943,68.32,78527.08,131.1,4e-05,0.0,0.00379]
[1777249758950,68.32,78520.8,131.1,4e-05,0.0,0.00373]
[1777249763986,68.32,78520.1,131.1,4e-05,0.0,0.00372]
[1777249769021,68.32,78519.49,131.1,4e-05,0.0,0.00372]
[1777249771035,68.32,78518.42,131.1,4e-05,0.0,0.00364]
[1777249776069,68.32,78518.98,131.1,4e-05,0.0,0.00364]
[1777249781105,68.32,78513.32,131.1,4e-05,0.0,0.00359]
[1777249785133,68.32,78506.08,131.1,4e-05,0.0,0.00353]
[1777249790168,68.32,78508.28,131.1,4e-05,0.0,0.00354]
[1777249795203,68.32,78507.32,131.1,4e-05,0.0,0.00354]
[1777249800238,68.32,78507.97,131.1,4e-05,0.0,0.00354]
[1777249805273,68.32,78507.88,131.1,4e-05,0.0,0.00354]
[1777249806280,68.32,78500.12,131.1,4e-05,0.0,0.00347]
[1777249807287,68.32,78491.65,131.1,4e-05,0.0,0.0034]
[1777249809302,68.32,78483.49,131.1,3e-05,0.0,0.00333]
[1777249810309,68.32,78474.6,131.1,3e-05,0.0,0.00325]
[1777249812324,68.32,78463.77,131.1,3e-05,0.0,0.00316]
[1777249815346,68.32,78456.33,131.1,3e-05,0.0,0.00311]
[1777249820383,68.32,78457.04,131.1,3e-05,0.0,0.00311]
[1777249824413,68.32,78450.22,131.1,3e-05,0.0,0.00306]
[1777249827434,68.32,78441.43,131.1,3e-05,0.0,0.00299]
[1777249829448,68.32,78448.91,131.1,3e-05,0.0,0.00305]
[1777249834483,68.32,78459.65,131.1,3e-05,0.0,0.00307]
[1777249838512,68.32,78448.66,131.1,3e-05,0.0,0.00299]
[1777249839519,68.32,78442.38,131.1,3e-05,0.0,0.00294]
[1777249841669,68.32,78440.3,131.1,3e-05,0.0,0.00292]
[1777249844240,68.32,78442.44,131.1,3e-05,0.0,0.00294]
[1777249846574,68.32,78454.02,131.1,3e-05,0.0,0.00303]
[1777249851609,68.32,78459.51,131.1,3e-05,0.0,0.00307]
[1777249856644,68.32,78464.7,131.1,3e-05,0.0,0.00311]
[1777249860672,68.32,78473.19,131.1,3e-05,0.0,0.00318]
[1777249863692,68.32,78479.62,131.1,3e-05,0.0,0.00323]
[1777249868728,68.32,78481.58,131.1,3e-05,0.0,0.00325]
[1777249873762,68.32,78479.76,131.1,3e-05,0.0,0.00324]
[1777249874770,68.32,78468.05,131.1,3e-05,0.0,0.00314]
[1777249876783,68.32,78457.57,131.1,3e-05,0.0,0.00306]
[1777249877791,68.32,78449.76,131.1,3e-05,0.0,0.003]
[1777249882832,68.32,78447.79,131.1,3e-05,0.0,0.00298]
[1777249884845,68.32,78456.79,131.1,3e-05,0.0,0.00305]
[1777249887867,68.32,78464.32,131.1,3e-05,0.0,0.00311]
[1777249889881,68.32,78474.72,131.1,3e-05,0.0,0.00319]
[1777249892901,68.32,78467.77,131.1,3e-05,0.0,0.00308]
[1777249897936,68.32,78462.79,131.1,3e-05,0.0,0.00304]
[1777249900958,68.32,78475.3,131.1,3e-05,0.0,0.00314]
[1777249902972,68.32,78466.69,131.1,3e-05,0.0,0.00307]
[1777249908009,68.32,78466.77,131.1,3e-05,0.0,0.00307]
[1777249913046,68.32,78469.12,131.1,3e-05,0.0,0.00309]
[1777249917075,68.32,78475.69,131.1,3e-05,0.0,0.00314]
[1777249922110,68.32,78477.25,131.1,3e-05,0.0,0.00315]
[1777249926138,68.32,78484.75,131.1,3e-05,0.0,0.00322]
[1777249930166,68.32,78493.57,131.1,3e-05,0.0,0.00329]
[1777249934195,68.32,78486.37,131.1,3e-05,0.0,0.00323]
[1777249935202,68.32,78479.58,131.1,3e-05,0.0,0.00317]
[1777249940237,68.32,78476.65,131.1,3e-05,0.0,0.00315]
[1777249945272,68.32,78465.9,131.1,3e-05,0.0,0.00306]
[1777249950306,68.32,78469.25,131.1,3e-05,0.0,0.00309]
[1777249951314,68.32,78469.76,131.1,3e-05,0.0,0.00304]
[1777249956350,68.32,78469.37,131.1,3e-05,0.0,0.00303]
[1777249961385,68.32,78464.65,131.1,3e-05,0.0,0.003]
[1777249966420,68.32,78465.1,131.1,3e-05,0.0,0.003]
[1777249971455,68.32,78466.18,131.1,3e-05,0.0,0.00301]
[1777249976490,68.32,78471.21,131.1,3e-05,0.0,0.00305]
[1777249980518,68.32,78479.88,131.1,3e-05,0.0,0.00312]
[1777249985555,68.32,78477.32,131.1,3e-05,0.0,0.0031]
[1777249991597,68.32,78473.38,131.1,3e-05,0.0,0.00306]
[1777249996632,68.32,78469.58,131.1,3e-05,0.0,0.00303]
[1777250000660,68.32,78461.1,131.1,3e-05,0.0,0.00297]
[1777250005695,68.32,78456.96,131.1,3e-05,0.0,0.00294]
[1777250010730,68.32,78463.12,131.1,3e-05,0.0,0.00298]
[1777250015765,68.32,78472.45,131.1,3e-05,0.0,0.003]
[1777250020800,68.32,78473.55,131.1,3e-05,0.0,0.00301]
[1777250024830,68.32,78464.06,131.1,3e-05,0.0,0.00293]
[1777250029865,68.32,78462.38,131.1,3e-05,0.0,0.00292]
[1777250034901,68.32,78467.61,131.1,3e-05,0.0,0.00296]
[1777250036914,68.32,78474.02,131.1,3e-05,0.0,0.00301]
[1777250041949,68.32,78474.59,131.1,3e-05,0.0,0.00302]
[1777250046984,68.32,78473.49,131.1,3e-05,0.0,0.00301]
[1777250052019,68.32,78473.41,131.1,3e-05,0.0,0.00301]
[1777250057054,68.32,78474.58,131.1,3e-05,0.0,0.00302]
[1777250059068,68.32,78481.6,131.1,3e-05,0.0,0.00307]
[1777250060075,68.32,78489.06,131.1,3e-05,0.0,0.00313]
[1777250061082,68.32,78496.08,131.1,3e-05,0.0,0.00319]
[1777250066117,68.32,78496.12,131.1,3e-05,0.0,0.00319]
[1777250069138,68.32,78504.49,131.1,3e-05,0.0,0.00326]
[1777250074173,68.32,78521.02,131.1,3e-05,0.0,0.00333]
[1777250079211,68.32,78523.97,131.1,3e-05,0.0,0.00336]
[1777250084246,68.32,78522.34,131.1,3e-05,0.0,0.00334]
[1777250089282,68.32,78525.63,131.1,4e-05,0.0,0.00337]
[1777250094318,68.32,78513.51,131.1,3e-05,0.0,0.00327]
[1777250099353,68.32,78511.24,131.1,3e-05,0.0,0.00325]
[1777250101368,68.32,78501.6,131.1,3e-05,0.0,0.00317]
[1777250106403,68.32,78496.85,131.1,3e-05,0.0,0.00313]
[1777250111438,68.32,78496.09,131.1,3e-05,0.0,0.00313]
[1777250114459,68.32,78487.95,131.1,3e-05,0.0,0.00306]
[1777250119494,68.32,78490.11,131.1,3e-05,0.0,0.00308]
[1777250124529,68.32,78493.76,131.1,3e-05,0.0,0.00311]
[1777250128557,68.32,78503.74,131.1,3e-05,0.0,0.00319]
[1777250131579,68.32,78503.1,131.1,3e-05,0.0,0.00312]
[1777250134602,68.32,78509.43,131.1,3e-05,0.0,0.00317]
[1777250139637,68.32,78515.11,131.1,3e-05,0.0,0.00322]
[1777250144672,68.32,78511.23,131.1,3e-05,0.0,0.00319]
[1777250149707,68.32,78506.96,131.1,3e-05,0.0,0.00315]
[1777250154742,68.32,78509.07,131.1,3e-05,0.0,0.00317]
[1777250159778,68.32,78510.94,131.1,3e-05,0.0,0.00319]
[1777250163806,68.32,78504.05,131.1,3e-05,0.0,0.00313]
[1777250168842,68.32,78506.16,131.1,3e-05,0.0,0.00315]
[1777250173877,68.32,78505.09,131.1,3e-05,0.0,0.00314]
[1777250178912,68.32,78509.16,131.1,3e-05,0.0,0.00317]
[1777250183947,68.32,78509.98,131.1,3e-05,0.0,0.00318]
[1777250188981,68.32,78512.43,131.1,3e-05,0.0,0.0032]
[1777250193010,68.32,78513.62,131.1,3e-05,0.0,0.00315]
[1777250198046,68.32,78517.58,131.1,3e-05,0.0,0.00318]
[1777250203081,68.32,78517.22,131.1,3e-05,0.0,0.00318]
[1777250208116,68.32,78525.18,131.1,3e-05,0.0,0.00324]
[1777250210130,68.32,78531.77,131.1,3e-05,0.0,0.0033]
[1777250213151,68.32,78541.12,131.1,4e-05,0.0,0.00338]
[1777250217179,68.32,78547.75,131.1,4e-05,0.0,0.00344]
[1777250222214,68.32,78542.69,131.1,4e-05,0.0,0.00339]
[1777250224167,68.32,78542.79,131.1,4e-05,0.0,0.00339]
[1777250229263,68.32,78543.25,131.1,4e-05,0.0,0.0034]
[1777250234298,68.32,78550.8,131.1,4e-05,0.0,0.00346]
[1777250236312,68.32,78563.12,131.1,4e-05,0.0,0.00357]
[1777250241347,68.32,78566.18,131.1,4e-05,0.0,0.0036]
[1777250246382,68.32,78568.25,131.1,4e-05,0.0,0.00362]
[1777250251417,68.32,78565.22,131.1,4e-05,0.0,0.00353]
[1777250256452,68.32,78564.86,131.1,4e-05,0.0,0.00352]
[1777250261487,68.32,78566.96,131.1,4e-05,0.0,0.00354]
[1777250263507,68.32,78574.53,131.1,4e-05,0.0,0.00361]
[1777250267530,68.32,78584.6,131.1,4e-05,0.0,0.0037]
[1777250272565,68.32,78586.82,131.1,4e-05,0.0,0.00373]
[1777250277020,68.32,78582.32,131.1,4e-05,0.0,0.00368]
[1777250277603,68.32,78600.9,131.1,4e-05,0.0,0.00386]
[1777250278610,68.32,78615.16,131.1,4e-05,0.0,0.004]
[1777250281029,68.32,78616.46,131.1,4e-05,0.0,0.00402]
[1777250281071,68.32,78622.8,131.1,4e-05,0.0,0.00408]
[1777250284073,68.32,78630.6,131.1,4e-05,0.0,0.00416]
[1777250287676,68.32,78643.77,131.1,5e-05,0.0,0.0043]
[1777250292711,68.32,78642.94,131.1,5e-05,0.0,0.0043]
[1777250297746,68.32,78646.88,131.1,5e-05,0.0,0.00434]
[1777250302781,68.32,78644.99,131.1,5e-05,0.0,0.00432]
[1777250304795,68.32,78634.65,131.1,4e-05,0.0,0.00421]
[1777250309830,68.32,78633.48,131.1,4e-05,0.0,0.00419]
[1777250312851,68.32,78649.38,131.1,5e-05,0.0,0.00429]
[1777250317886,68.32,78656.78,131.1,5e-05,0.0,0.00437]
[1777250321914,68.32,78650.15,131.1,5e-05,0.0,0.00429]
[1777250326949,68.32,78652.44,131.1,5e-05,0.0,0.00432]
[1777250330977,68.32,78645.21,131.1,4e-05,0.0,0.00424]
[1777250336014,68.32,78640.55,131.1,4e-05,0.0,0.00419]
[1777250341050,68.32,78645.54,131.1,4e-05,0.0,0.00424]
[1777250344071,68.32,78656.59,131.1,5e-05,0.0,0.00436]
[1777250346086,68.32,78663.74,131.1,5e-05,0.0,0.00444]
[1777250351122,68.32,78663.38,131.1,5e-05,0.0,0.00444]
[1777250356157,68.32,78663.22,131.1,5e-05,0.0,0.00444]
[1777250361192,68.32,78662.12,131.1,5e-05,0.0,0.00443]
[1777250366227,68.32,78656.97,131.1,5e-05,0.0,0.00437]
[1777250371262,68.32,78660.69,131.1,5e-05,0.0,0.00433]
[1777250376297,68.32,78663.14,131.1,5e-05,0.0,0.00436]
[1777250382338,68.32,78662.47,131.1,5e-05,0.0,0.00435]
[1777250387374,68.32,78662.84,131.1,5e-05,0.0,0.00435]
[1777250390395,68.32,78679.1,131.1,5e-05,0.0,0.00453]
[1777250395430,68.32,78683.28,131.1,5e-05,0.0,0.00458]
[1777250400465,68.32,78690.19,131.1,5e-05,0.0,0.00466]
[1777250402480,68.32,78696.52,131.1,5e-05,0.0,0.00474]
[1777250403487,68.32,78709.99,131.1,5e-05,0.0,0.0049]
[1777250405501,68.32,78722.45,131.1,5e-05,0.0,0.00506]
[1777250406507,68.32,78731.38,131.1,6e-05,0.0,0.00517]
[1777250410536,68.32,78724.51,131.1,5e-05,0.0,0.00508]
[1777250415571,68.32,78728.81,131.1,6e-05,0.0,0.00514]
[1777250420606,68.32,78727.82,131.1,5e-05,0.0,0.00512]
[1777250425644,68.32,78730.16,131.1,6e-05,0.0,0.00515]
[1777250429672,68.32,78741.23,131.1,6e-05,0.0,0.0053]
[1777250431174,68.32,78741.23,131.1,6e-05,0.0,0.0053]
[1777250432187,68.32,78769.38,131.1,6e-05,0.0,0.00558]
[1777250433702,68.32,78775.95,131.1,6e-05,0.0,0.00567]
[1777250434796,68.32,78775.95,131.1,6e-05,0.0,0.00567]
[1777250437311,68.32,78778.44,131.1,6e-05,0.0,0.00571]
[1777250438737,68.32,78786.82,131.1,6e-05,0.0,0.00583]
[1777250440975,68.32,78788.82,131.1,6e-05,0.0,0.00586]
[1777250441300,68.32,78788.82,131.1,6e-05,0.0,0.00586]
[1777250442765,68.32,78778.45,131.1,6e-05,0.0,0.00571]
[1777250444025,68.32,78778.45,131.1,6e-05,0.0,0.00571]
[1777250446966,68.32,78774.34,131.1,6e-05,0.0,0.00565]
[1777250450195,68.32,78772.08,131.1,6e-05,0.0,0.00562]
[1777250454852,68.32,78778.67,131.1,6e-05,0.0,0.00571]
[1777250455859,68.32,78790.61,131.1,6e-05,0.0,0.00588]
[1777250460894,68.32,78793.73,131.1,6e-05,0.0,0.00593]
[1777250462909,68.32,78800.82,131.1,7e-05,0.0,0.00603]
[1777250467943,68.32,78802.09,131.1,7e-05,0.0,0.00605]
[1777250470964,68.32,78795.49,131.1,6e-05,0.0,0.00595]
[1777250473985,68.32,78803.78,131.1,7e-05,0.0,0.00608]
[1777250479022,68.32,78804.02,131.1,7e-05,0.0,0.00608]
[1777250484061,68.32,78805.86,131.1,7e-05,0.0,0.00611]
[1777250486081,68.32,78813.29,131.1,7e-05,0.0,0.00622]
[1777250487663,68.32,78813.29,131.1,7e-05,0.0,0.00622]
[1777250487088,68.32,78827.7,131.1,7e-05,0.0,0.00645]
[1777250490404,68.32,78833.5,131.1,7e-05,0.0,0.00654]
[1777250492588,68.32,78840.5,131.1,7e-05,0.0,0.00654]
[1777250497118,68.32,78839.51,131.1,7e-05,0.0,0.00652]
[1777250502198,68.32,78837.12,131.1,7e-05,0.0,0.00648]
[1777250505231,68.32,78821.46,131.1,7e-05,0.0,0.00624]
[1777250509261,68.32,78810.19,131.1,7e-05,0.0,0.00607]
[1777250514296,68.32,78806.16,131.1,7e-05,0.0,0.00601]
[1777250519331,68.32,78816.94,131.1,7e-05,0.0,0.00617]
[1777250520337,68.32,78830.6,131.1,7e-05,0.0,0.00638]
[1777250523359,68.32,78838.27,131.1,7e-05,0.0,0.0065]
[1777250525373,68.32,78844.65,131.1,7e-05,0.0,0.0066]
[1777250530408,68.32,78843.51,131.1,7e-05,0.0,0.00658]
[1777250535443,68.32,78842.49,131.1,7e-05,0.0,0.00657]
[1777250537457,68.32,78819.85,131.1,7e-05,0.0,0.00621]
[1777250540478,68.32,78826.66,131.1,7e-05,0.0,0.00632]
[1777250542492,68.32,78818.64,131.1,7e-05,0.0,0.00619]
[1777250547527,68.32,78814.8,131.1,7e-05,0.0,0.00613]
[1777250551554,68.32,78811.17,131.1,6e-05,0.0,0.00597]
[1777250556590,68.32,78816.58,131.1,7e-05,0.0,0.00605]
[1777250558603,68.32,78823.05,131.1,7e-05,0.0,0.00615]
[1777250563639,68.32,78822.96,131.1,7e-05,0.0,0.00615]
[1777250568673,68.32,78822.89,131.1,7e-05,0.0,0.00615]
[1777250573709,68.32,78821.53,131.1,7e-05,0.0,0.00613]
[1777250577737,68.32,78814.11,131.1,7e-05,0.0,0.00602]
[1777250582772,68.32,78815.43,131.1,7e-05,0.0,0.00604]
[1777250584786,68.32,78822.11,131.1,7e-05,0.0,0.00614]
[1777250589823,68.32,78824.72,131.1,7e-05,0.0,0.00618]
[1777250592844,68.32,78831.15,131.1,7e-05,0.0,0.00627]
[1777250597879,68.32,78828.46,131.1,7e-05,0.0,0.00623]
[1777250602913,68.32,78833.92,131.1,7e-05,0.0,0.00632]
[1777250607949,68.32,78835.46,131.1,7e-05,0.0,0.00634]
[1777250611977,68.32,78829.27,131.1,7e-05,0.0,0.00613]
[1777250617011,68.32,78833.78,131.1,7e-05,0.0,0.0062]
[1777250622046,68.32,78833.2,131.1,7e-05,0.0,0.00619]
[1777250624064,68.32,78821.05,131.1,7e-05,0.0,0.00601]
[1777250626077,68.32,78814.08,131.1,6e-05,0.0,0.00591]
[1777250628091,68.32,78821.13,131.1,7e-05,0.0,0.00601]
[1777250629099,68.32,78828.27,131.1,7e-05,0.0,0.00612]
[1777250634134,68.32,78824.98,131.1,7e-05,0.0,0.00607]
[1777250639169,68.32,78822.44,131.1,7e-05,0.0,0.00603]
[1777250642190,68.32,78815.4,131.1,6e-05,0.0,0.00593]
[1777250646218,68.32,78807.98,131.1,6e-05,0.0,0.00582]
[1777250651256,68.32,78797.21,131.1,6e-05,0.0,0.00566]
[1777250656294,68.32,78806.1,131.1,6e-05,0.0,0.00579]
[1777250661329,68.32,78811.3,131.1,6e-05,0.0,0.00587]
[1777250666363,68.32,78817.29,131.1,6e-05,0.0,0.00595]
[1777250667370,68.32,78825.95,131.1,7e-05,0.0,0.00608]
[1777250671399,68.32,78827.09,131.1,7e-05,0.0,0.00599]
[1777250674420,68.32,78833.76,131.1,7e-05,0.0,0.00609]
[1777250679455,68.32,78834.05,131.1,7e-05,0.0,0.0061]
[1777250684489,68.32,78833.74,131.1,7e-05,0.0,0.00609]
[1777250689527,68.32,78832.92,131.1,7e-05,0.0,0.00608]
[1777250695571,68.32,78833.0,131.1,7e-05,0.0,0.00608]
[1777250700610,68.32,78834.74,131.1,7e-05,0.0,0.00611]
[1777250701616,68.32,78849.07,131.1,7e-05,0.0,0.00633]
[1777250705646,68.32,78856.31,131.1,7e-05,0.0,0.00644]
[1777250710683,68.32,78855.19,131.1,7e-05,0.0,0.00642]
[1777250715718,68.32,78856.73,131.1,7e-05,0.0,0.00645]
[1777250720753,68.32,78856.11,131.1,7e-05,0.0,0.00644]
[1777250725788,68.32,78854.3,131.1,7e-05,0.0,0.00641]
[1777250730825,68.32,78853.11,131.1,7e-05,0.0,0.00639]
[1777250731832,68.32,78852.53,131.1,7e-05,0.0,0.00627]
[1777250736867,68.32,78850.65,131.1,7e-05,0.0,0.00624]
[1777250741901,68.32,78853.11,131.1,7e-05,0.0,0.00628]
[1777250746937,68.32,78852.79,131.1,7e-05,0.0,0.00627]
[1777250751972,68.32,78862.49,131.1,7e-05,0.0,0.00642]
[1777250753988,68.32,78869.67,131.1,7e-05,0.0,0.00654]
[1777250759023,68.32,78871.49,131.1,7e-05,0.0,0.00657]
[1777250762046,68.32,78880.0,131.1,7e-05,0.0,0.00671]
[1777250764059,68.32,78898.9,131.1,8e-05,0.0,0.00703]
[1777250767081,68.32,78906.23,131.1,8e-05,0.0,0.00716]
[1777250769095,68.32,78898.96,131.1,8e-05,0.0,0.00703]
[1777250770102,68.32,78890.61,131.1,8e-05,0.0,0.00689]
[1777250771110,68.32,78881.57,131.1,7e-05,0.0,0.00673]
[1777250772117,68.32,78866.24,131.1,7e-05,0.0,0.00648]
[1777250777152,68.32,78865.56,131.1,7e-05,0.0,0.00647]
[1777250781181,68.32,78855.98,131.1,7e-05,0.0,0.00632]
[1777250786217,68.32,78859.26,131.1,7e-05,0.0,0.00637]
[1777250791251,68.32,78857.58,131.1,7e-05,0.0,0.00623]
[1777250796286,68.32,78852.52,131.1,7e-05,0.0,0.00616]
[1777250801332,68.32,78864.48,131.1,7e-05,0.0,0.00634]
[1777250806367,68.32,78865.48,131.1,7e-05,0.0,0.00636]
[1777250811403,68.32,78865.58,131.1,7e-05,0.0,0.00636]
[1777250816438,68.32,78859.47,131.1,7e-05,0.0,0.00626]
[1777250821474,68.32,78855.78,131.1,7e-05,0.0,0.00621]
[1777250826509,68.32,78850.22,131.1,7e-05,0.0,0.00612]
[1777250830470,68.32,78853.14,131.1,7e-05,0.0,0.00617]
[1777250831550,68.32,78873.52,131.1,7e-05,0.0,0.00648]
[1777250832555,68.32,78882.94,131.1,7e-05,0.0,0.00664]
[1777250835576,68.32,78891.19,131.1,7e-05,0.0,0.00677]
[1777250837416,68.32,78893.65,131.1,7e-05,0.0,0.00682]
[1777250839124,68.32,78894.06,131.1,7e-05,0.0,0.00682]
[1777250841617,68.32,78905.54,131.1,8e-05,0.0,0.00702]
[1777250843081,68.32,78905.54,131.1,8e-05,0.0,0.00702]
[1777250851688,68.32,78902.73,131.1,8e-05,0.0,0.00685]
[1777250855715,68.32,78910.38,131.1,8e-05,0.0,0.00698]
[1777250860752,68.32,78911.56,131.1,8e-05,0.0,0.007]
[1777250865787,68.32,78907.25,131.1,8e-05,0.0,0.00692]
[1777250870822,68.32,78903.9,131.1,8e-05,0.0,0.00687]
[1777250875857,68.32,78901.85,131.1,7e-05,0.0,0.00683]
[1777250880892,68.32,78903.5,131.1,8e-05,0.0,0.00686]
[1777250885927,68.32,78901.85,131.1,7e-05,0.0,0.00683]
[1777250890962,68.32,78901.07,131.1,7e-05,0.0,0.00682]
[1777250895997,68.32,78908.49,131.1,8e-05,0.0,0.00694]
[1777250901032,68.32,78908.28,131.1,8e-05,0.0,0.00694]
[1777250904053,68.32,78898.64,131.1,7e-05,0.0,0.00678]
[1777250909087,68.32,78901.05,131.1,7e-05,0.0,0.00682]
[1777250911102,68.32,78901.43,131.1,7e-05,0.0,0.0067]
[1777250916136,68.32,78903.21,131.1,7e-05,0.0,0.00673]
[1777250921171,68.32,78902.41,131.1,7e-05,0.0,0.00672]
[1777250926206,68.32,78899.46,131.1,7e-05,0.0,0.00667]
[1777250929228,68.32,78884.65,131.1,7e-05,0.0,0.00643]
[1777250930235,68.32,78876.41,131.1,7e-05,0.0,0.0063]
[1777250931242,68.32,78869.74,131.1,7e-05,0.0,0.0062]
[1777250933256,68.32,78878.08,131.1,7e-05,0.0,0.00633]
[1777250938290,68.32,78873.76,131.1,7e-05,0.0,0.00626]
[1777250941312,68.32,78862.07,131.1,7e-05,0.0,0.00608]
[1777250946347,68.32,78865.35,131.1,7e-05,0.0,0.00613]
[1777250951383,68.32,78858.17,131.1,7e-05,0.0,0.00602]
[1777250956418,68.32,78859.18,131.1,7e-05,0.0,0.00604]
[1777250961453,68.32,78863.42,131.1,7e-05,0.0,0.0061]
[1777250966488,68.32,78861.73,131.1,7e-05,0.0,0.00607]
[1777250971523,68.32,78858.48,131.1,6e-05,0.0,0.00592]
[1777250973538,68.32,78847.09,131.1,6e-05,0.0,0.00575]
[1777250978573,68.32,78845.31,131.1,6e-05,0.0,0.00572]
[1777250983607,68.32,78845.32,131.1,6e-05,0.0,0.00573]
[1777250988642,68.32,78844.86,131.1,6e-05,0.0,0.00572]
[1777250993678,68.32,78850.18,131.1,6e-05,0.0,0.0058]
[1777250997706,68.32,78842.73,131.1,6e-05,0.0,0.00569]
[1777251002741,68.32,78846.03,131.1,6e-05,0.0,0.00574]
[1777251004755,68.32,78839.09,131.1,6e-05,0.0,0.00564]
[1777251008783,68.32,78828.28,131.1,6e-05,0.0,0.00549]
[1777251009792,68.32,78821.62,131.1,6e-05,0.0,0.00539]
[1777251011807,68.32,78815.05,131.1,6e-05,0.0,0.00531]
[1777251016842,68.32,78814.56,131.1,6e-05,0.0,0.0053]
[1777251021877,68.32,78814.67,131.1,6e-05,0.0,0.0053]
[1777251025905,68.32,78804.4,131.1,6e-05,0.0,0.00517]
[1777251030940,68.32,78808.34,131.1,6e-05,0.0,0.00522]
[1777251031948,68.32,78807.96,131.1,6e-05,0.0,0.00512]
[1777251036983,68.32,78807.21,131.1,6e-05,0.0,0.00511]
[1777251042018,68.32,78807.22,131.1,6e-05,0.0,0.00511]
[1777251045039,68.32,78817.34,131.1,6e-05,0.0,0.00524]
[1777251050074,68.32,78815.06,131.1,6e-05,0.0,0.00521]
[1777251053097,68.32,78831.23,131.1,6e-05,0.0,0.00543]
[1777251058133,68.32,78840.66,131.1,6e-05,0.0,0.00556]
[1777251063174,68.32,78837.94,131.1,6e-05,0.0,0.00552]
[1777251068210,68.32,78829.71,131.1,6e-05,0.0,0.0054]
[1777251069217,68.32,78818.36,131.1,6e-05,0.0,0.00525]
[1777251074252,68.32,78812.14,131.1,6e-05,0.0,0.00517]
[1777251079287,68.32,78810.2,131.1,6e-05,0.0,0.00515]
[1777251084321,68.32,78808.45,131.1,6e-05,0.0,0.00512]
[1777251089357,68.32,78809.05,131.1,6e-05,0.0,0.00513]
[1777251091371,68.32,78808.7,131.1,5e-05,0.0,0.00503]
[1777251093385,68.32,78815.09,131.1,6e-05,0.0,0.00511]
[1777251098424,68.32,78821.4,131.1,6e-05,0.0,0.00519]
[1777251103459,68.32,78821.4,131.1,6e-05,0.0,0.00519]
[1777251108494,68.32,78820.69,131.1,6e-05,0.0,0.00519]
[1777251113569,68.32,78820.45,131.1,6e-05,0.0,0.00518]
[1777251113686,68.32,78827.67,131.1,6e-05,0.0,0.00528]
[1777251115990,68.32,78832.64,131.1,6e-05,0.0,0.00534]
[1777251121587,68.32,78837.66,131.1,6e-05,0.0,0.00541]
[1777251126621,68.32,78837.7,131.1,6e-05,0.0,0.00541]
[1777251129643,68.32,78844.98,131.1,6e-05,0.0,0.00551]
[1777251132664,68.32,78856.3,131.1,6e-05,0.0,0.00567]
[1777251133671,68.32,78863.09,131.1,6e-05,0.0,0.00577]
[1777251135685,68.32,78870.56,131.1,6e-05,0.0,0.00588]
[1777251136692,68.32,78881.84,131.1,7e-05,0.0,0.00605]
[1777251137699,68.32,78892.4,131.1,7e-05,0.0,0.00621]
[1777251140719,68.32,78883.18,131.1,7e-05,0.0,0.00607]
[1777251143741,68.32,78890.2,131.1,7e-05,0.0,0.00617]
[1777251148776,68.32,78884.3,131.1,7e-05,0.0,0.00608]
[1777251151797,68.32,78882.27,131.1,7e-05,0.0,0.00594]
[1777251156834,68.32,78881.49,131.1,6e-05,0.0,0.00593]
[1777251161869,68.32,78882.59,131.1,7e-05,0.0,0.00595]
[1777251166905,68.32,78881.45,131.1,6e-05,0.0,0.00593]
[1777251171939,68.32,78882.59,131.1,7e-05,0.0,0.00595]
[1777251176975,68.32,78894.69,131.1,7e-05,0.0,0.00613]
[1777251184024,68.32,78897.57,131.1,7e-05,0.0,0.00617]
[1777251189060,68.32,78901.62,131.1,7e-05,0.0,0.00624]
[1777251192574,68.32,78901.59,131.1,7e-05,0.0,0.00624]
[1777251193095,68.32,78926.02,131.1,7e-05,0.0,0.00663]
[1777251194097,68.32,78934.23,131.1,7e-05,0.0,0.00676]
[1777251195104,68.32,78940.44,131.1,8e-05,0.0,0.00687]
[1777251195895,68.32,78940.44,131.1,8e-05,0.0,0.00687]
[1777251196192,68.32,78940.44,131.1,8e-05,0.0,0.00687]
[1777251196228,68.32,78930.97,131.1,7e-05,0.0,0.00671]
[1777251197118,68.32,78909.61,131.1,7e-05,0.0,0.00636]
[1777251198125,68.32,78901.75,131.1,7e-05,0.0,0.00624]
[1777251199138,68.32,78901.75,131.1,7e-05,0.0,0.00624]
[1777251205173,68.32,78897.02,131.1,7e-05,0.0,0.00617]
[1777251208943,68.32,78895.93,131.1,7e-05,0.0,0.00615]
[1777251209202,68.32,78910.39,131.1,7e-05,0.0,0.00638]
[1777251210209,68.32,78924.33,131.1,7e-05,0.0,0.0066]
[1777251211368,68.32,78924.33,131.1,7e-05,0.0,0.0066]
[1777251211450,68.32,78924.95,131.1,7e-05,0.0,0.00649]
[1777251213977,68.32,78925.48,131.1,7e-05,0.0,0.0065]
[1777251217489,68.32,78922.68,131.1,7e-05,0.0,0.00645]
[1777251224313,68.32,78918.45,131.1,7e-05,0.0,0.00639]
[1777251229348,68.32,78925.26,131.1,7e-05,0.0,0.0065]
[1777251234383,68.32,78927.46,131.1,7e-05,0.0,0.00653]
[1777251235390,68.32,78935.44,131.1,7e-05,0.0,0.00666]
[1777251237404,68.32,78943.42,131.1,8e-05,0.0,0.0068]
[1777251242502,68.32,78946.72,131.1,8e-05,0.0,0.00685]
[1777251243478,68.32,78976.16,131.1,8e-05,0.0,0.00737]
[1777251244485,68.32,78985.22,131.1,8e-05,0.0,0.00754]
[1777251245471,68.32,78985.22,131.1,8e-05,0.0,0.00754]
[1777251247506,68.32,78976.0,131.1,8e-05,0.0,0.00737]
[1777251252999,68.32,78982.04,131.1,8e-05,0.0,0.00748]
[1777251254226,68.32,78995.61,131.1,9e-05,0.0,0.00773]
[1777251254557,68.32,79002.62,131.1,9e-05,0.0,0.00787]
[1777251256352,68.32,79002.62,131.1,9e-05,0.0,0.00787]
[1777251256920,68.32,78999.92,131.1,9e-05,0.0,0.00781]
[1777251257582,68.32,78983.16,131.1,8e-05,0.0,0.0075]
[1777251260901,68.32,78982.64,131.1,8e-05,0.0,0.00749]
[1777251263882,68.32,78976.3,131.1,8e-05,0.0,0.00737]
[1777251264807,68.32,78974.63,131.1,8e-05,0.0,0.00734]
[1777251265638,68.32,78985.51,131.1,8e-05,0.0,0.00754]
[1777251266645,68.32,78998.47,131.1,9e-05,0.0,0.00779]
[1777251268659,68.32,79007.89,131.1,9e-05,0.0,0.00797]
[1777251270187,68.32,79007.89,131.1,9e-05,0.0,0.00797]
[1777251271680,68.32,79001.42,131.1,9e-05,0.0,0.0077]
[1777251273211,68.32,78995.23,131.1,8e-05,0.0,0.00759]
[1777251278729,68.32,79001.95,131.1,9e-05,0.0,0.00771]
[1777251283764,68.32,78997.68,131.1,9e-05,0.0,0.00763]
[1777251288800,68.32,78997.75,131.1,9e-05,0.0,0.00763]
[1777251292826,68.32,78989.47,131.1,8e-05,0.0,0.00748]
[1777251294841,68.32,78981.76,131.1,8e-05,0.0,0.00734]
[1777251299876,68.32,78983.72,131.1,8e-05,0.0,0.00737]
[1777251301890,68.32,79000.43,131.1,9e-05,0.0,0.00768]
[1777251307934,68.32,79010.62,131.1,9e-05,0.0,0.00788]
[1777251308940,68.32,79020.11,131.1,9e-05,0.0,0.00807]
[1777251312612,68.32,79020.13,131.1,9e-05,0.0,0.00807]
[1777251312993,68.32,79057.12,131.1,0.0001,0.0,0.00883]
[1777251314311,68.32,79081.49,131.1,0.00011,0.0,0.00937]
[1777251315009,68.32,79107.95,131.1,0.00011,0.0,0.00999]
[1777251316560,68.32,79145.7,131.1,0.00012,0.0,0.01094]
[1777251317022,68.32,79180.7,131.1,0.00014,0.0,0.01189]
[1777251318326,68.32,79180.7,131.1,0.00014,0.0,0.01189]
[1777251318405,68.32,79173.75,131.1,0.00013,0.0,0.01169]
[1777251319481,68.32,79173.75,131.1,0.00013,0.0,0.01169]
[1777251324079,68.32,79196.21,131.1,0.00014,0.0,0.01233]
[1777251325086,68.32,79188.56,131.1,0.00014,0.0,0.01211]
[1777251326866,68.32,79188.44,131.1,0.00014,0.0,0.01211]
[1777251333895,68.32,79189.49,131.1,0.00014,0.0,0.01194]
[1777251334290,68.32,79195.91,131.1,0.00014,0.0,0.01212]
[1777251335396,68.32,79261.29,131.1,0.00016,0.0,0.01415]
[1777251336171,68.32,79277.29,131.1,0.00017,0.0,0.01469]
[1777251339192,68.32,79270.41,131.1,0.00017,0.0,0.01445]
[1777251341206,68.32,79276.89,131.1,0.00017,0.0,0.01467]
[1777251343223,68.32,79268.44,131.1,0.00017,0.0,0.01438]
[1777251344229,68.32,79261.1,131.1,0.00016,0.0,0.01414]
[1777251345236,68.32,79267.37,131.1,0.00017,0.0,0.01435]
[1777251350272,68.32,79263.48,131.1,0.00016,0.0,0.01422]
[1777251352286,68.32,79285.59,131.1,0.00017,0.0,0.01497]
[1777251353398,68.32,79310.43,131.1,0.00018,0.0,0.01587]
[1777251359336,68.32,79290.09,131.1,0.00018,0.0,0.01513]
[1777251360342,68.32,79266.29,131.1,0.00017,0.0,0.01431]
[1777251361349,68.32,79255.44,131.1,0.00016,0.0,0.01395]
[1777251363363,68.32,79281.58,131.1,0.00017,0.0,0.01483]
[1777251364370,68.32,79299.9,131.1,0.00018,0.0,0.01548]
[1777251365450,68.32,79306.89,131.1,0.00018,0.0,0.01574]
[1777251366389,68.32,79294.09,131.1,0.00018,0.0,0.01527]
[1777251369410,68.32,79287.44,131.1,0.00017,0.0,0.01504]
[1777251370417,68.32,79280.51,131.1,0.00017,0.0,0.0148]
[1777251372430,68.32,79272.33,131.1,0.00017,0.0,0.01452]
[1777251375453,68.32,79294.14,131.1,0.00018,0.0,0.01528]
[1777251380492,68.32,79277.97,131.1,0.00017,0.0,0.01471]
[1777251381499,68.32,79269.13,131.1,0.00017,0.0,0.01441]
[1777251386536,68.32,79267.93,131.1,0.00017,0.0,0.01437]
[1777251391572,68.32,79258.15,131.1,0.00016,0.0,0.01381]
[1777251392701,68.32,79231.74,131.1,0.00015,0.0,0.01298]
[1777251393586,68.32,79216.39,131.1,0.00014,0.0,0.01251]
[1777251394593,68.32,79203.14,131.1,0.00014,0.0,0.01212]
[1777251395599,68.32,79196.31,131.1,0.00014,0.0,0.01193]
[1777251400663,68.32,79221.3,131.1,0.00015,0.0,0.01266]
[1777251401658,68.32,79236.54,131.1,0.00015,0.0,0.01312]
[1777251402665,68.32,79245.48,131.1,0.00015,0.0,0.0134]
[1777251405695,68.32,79263.16,131.1,0.00016,0.0,0.01397]
[1777251410725,68.32,79264.1,131.1,0.00016,0.0,0.01401]
[1777251415904,68.32,79267.01,131.1,0.00016,0.0,0.0141]
[1777251421820,68.32,79265.68,131.1,0.00016,0.0,0.01406]
[1777251423623,68.32,79272.14,131.1,0.00017,0.0,0.01427]
[1777251424720,68.32,79282.25,131.1,0.00017,0.0,0.01462]
[1777251424842,68.32,79296.48,131.1,0.00018,0.0,0.01511]
[1777251429877,68.32,79285.84,131.1,0.00017,0.0,0.01474]
[1777251431891,68.32,79299.35,131.1,0.00018,0.0,0.01521]
[1777251432898,68.32,79305.82,131.1,0.00018,0.0,0.01544]
[1777251437933,68.32,79301.2,131.1,0.00018,0.0,0.01528]
[1777251438940,68.32,79307.69,131.1,0.00018,0.0,0.01551]
[1777251441961,68.32,79293.6,131.1,0.00017,0.0,0.01501]
[1777251442968,68.32,79314.44,131.1,0.00018,0.0,0.01576]
[1777251443975,68.32,79325.68,131.1,0.00019,0.0,0.01618]
[1777251444982,68.32,79313.96,131.1,0.00018,0.0,0.01574]
[1777251445989,68.32,79307.14,131.1,0.00018,0.0,0.01549]
[1777251449011,68.32,79295.96,131.1,0.00018,0.0,0.01509]
[1777251450017,68.32,79278.23,131.1,0.00017,0.0,0.01448]
[1777251451024,68.32,79276.68,131.1,0.00016,0.0,0.01419]
[1777251453037,68.32,79270.44,131.1,0.00016,0.0,0.01398]
[1777251458073,68.32,79268.86,131.1,0.00016,0.0,0.01393]
[1777251463108,68.32,79272.35,131.1,0.00016,0.0,0.01405]
[1777251467137,68.32,79260.25,131.1,0.00016,0.0,0.01365]
[1777251472172,68.32,79251.43,131.1,0.00015,0.0,0.01337]
[1777251477210,68.32,79257.92,131.1,0.00016,0.0,0.01358]
[1777251478217,68.32,79264.21,131.1,0.00016,0.0,0.01378]
[1777251482252,68.32,79284.68,131.1,0.00017,0.0,0.01446]
[1777251484264,68.32,79295.33,131.1,0.00017,0.0,0.01483]
[1777251487285,68.32,79309.2,131.1,0.00018,0.0,0.01531]
[1777251492334,68.32,79293.56,131.1,0.00017,0.0,0.01476]
[1777251496366,68.32,79284.17,131.1,0.00017,0.0,0.01444]
[1777251497373,68.32,79290.67,131.1,0.00017,0.0,0.01466]
[1777251500394,68.32,79307.5,131.1,0.00018,0.0,0.01525]
[1777251505428,68.32,79315.16,131.1,0.00018,0.0,0.01553]
[1777251507443,68.32,79352.32,131.1,0.0002,0.0,0.01693]
[1777251508455,68.32,79381.16,131.1,0.00021,0.0,0.0181]
[1777251510469,68.32,79356.48,131.1,0.0002,0.0,0.0171]
[1777251511479,68.32,79334.17,131.1,0.00019,0.0,0.01597]
[1777251512485,68.32,79322.56,131.1,0.00018,0.0,0.01554]
[1777251513493,68.32,79314.21,131.1,0.00018,0.0,0.01524]
[1777251515507,68.32,79306.09,131.1,0.00017,0.0,0.01496]
[1777251517536,68.32,79295.3,131.1,0.00017,0.0,0.01458]
[1777251518534,68.32,79268.22,131.1,0.00016,0.0,0.01368]
[1777251519541,68.32,79257.36,131.1,0.00015,0.0,0.01333]
[1777251522562,68.32,79245.71,131.1,0.00015,0.0,0.01297]
[1777251524577,68.32,79237.09,131.1,0.00015,0.0,0.01271]
[1777251526591,68.32,79230.18,131.1,0.00014,0.0,0.0125]
[1777251531626,68.32,79229.19,131.1,0.00014,0.0,0.01247]
[1777251535664,68.32,79260.39,131.1,0.00016,0.0,0.01343]
[1777251536671,68.32,79269.27,131.1,0.00016,0.0,0.01371]
[1777251537678,68.32,79275.58,131.1,0.00016,0.0,0.01392]
[1777251541710,68.32,79268.42,131.1,0.00016,0.0,0.01369]
[1777251542719,68.32,79258.85,131.1,0.00015,0.0,0.01338]
[1777251543724,68.32,79247.29,131.1,0.00015,0.0,0.01302]
[1777251544731,68.32,79256.74,131.1,0.00015,0.0,0.01331]
[1777251546745,68.32,79263.27,131.1,0.00016,0.0,0.01352]
[1777251548759,68.32,79254.69,131.1,0.00015,0.0,0.01325]
[1777251553794,68.32,79257.94,131.1,0.00015,0.0,0.01335]
[1777251557822,68.32,79267.13,131.1,0.00016,0.0,0.01365]
[1777251560843,68.32,79259.91,131.1,0.00016,0.0,0.01341]
[1777251561850,68.32,79251.52,131.1,0.00015,0.0,0.01315]
[1777251566887,68.32,79260.96,131.1,0.00016,0.0,0.01345]
[1777251571924,68.32,79266.48,131.1,0.00016,0.0,0.0134]
[1777251576962,68.32,79265.03,131.1,0.00015,0.0,0.01335]
[1777251581996,68.32,79262.88,131.1,0.00015,0.0,0.01328]
[1777251587034,68.32,79270.58,131.1,0.00016,0.0,0.01353]
[1777251590055,68.32,79258.87,131.1,0.00015,0.0,0.01316]
[1777251592084,68.32,79259.03,131.1,0.00015,0.0,0.01316]
[1777251597104,68.32,79259.47,131.1,0.00015,0.0,0.01318]
[1777251599977,68.32,79261.85,131.1,0.00015,0.0,0.01325]
[1777251600364,68.32,79286.06,131.1,0.00016,0.0,0.01403]
[1777251601685,68.32,79352.31,131.1,0.00019,0.0,0.01639]
[1777251602171,68.32,79369.49,131.1,0.0002,0.0,0.01706]
[1777251603394,68.32,79369.49,131.1,0.0002,0.0,0.01706]
[1777251603480,68.32,79376.61,131.1,0.0002,0.0,0.01734]
[1777251604682,68.32,79376.61,131.1,0.0002,0.0,0.01734]
[1777251604709,68.32,79386.4,131.1,0.00021,0.0,0.01774]
[1777251607194,68.32,79392.94,131.1,0.00021,0.0,0.01801]
[1777251612030,68.32,79397.73,131.1,0.00022,0.0,0.01821]
[1777251612567,68.32,79395.53,131.1,0.00021,0.0,0.01812]
[1777251612611,68.32,79403.17,131.1,0.00022,0.0,0.01844]
[1777251614814,68.32,79407.15,131.1,0.00022,0.0,0.01861]
[1777251620298,68.32,79421.04,131.1,0.00023,0.0,0.01922]
[1777251622312,68.32,79408.06,131.1,0.00022,0.0,0.01865]
[1777251623687,68.32,79408.06,131.1,0.00022,0.0,0.01865]
[1777251625336,68.32,79400.08,131.1,0.00022,0.0,0.01831]
[1777251626343,68.32,79389.17,131.1,0.00021,0.0,0.01786]
[1777251628362,68.32,79399.35,131.1,0.00022,0.0,0.01828]
[1777251629367,68.32,79412.28,131.1,0.00022,0.0,0.01883]
[1777251630449,68.32,79412.28,131.1,0.00022,0.0,0.01883]
[1777251632612,68.32,79418.37,131.1,0.00022,0.0,0.0188]
[1777251634359,68.32,79417.89,131.1,0.00022,0.0,0.01878]
[1777251636595,68.32,79419.14,131.1,0.00022,0.0,0.01883]
[1777251644653,68.32,79417.63,131.1,0.00022,0.0,0.01876]
[1777251648736,68.32,79416.03,131.1,0.00022,0.0,0.0187]
[1777251654542,68.32,79416.62,131.1,0.00022,0.0,0.01872]
[1777251656181,68.32,79417.86,131.1,0.00022,0.0,0.01877]
[1777251658569,68.32,79428.8,131.1,0.00023,0.0,0.01925]
[1777251660591,68.32,79431.54,131.1,0.00023,0.0,0.01938]
[1777251661620,68.32,79447.87,131.1,0.00024,0.0,0.02012]
[1777251663193,68.32,79451.88,131.1,0.00024,0.0,0.0203]
[1777251663546,68.32,79451.88,131.1,0.00024,0.0,0.0203]
[1777251667689,68.32,79460.0,131.1,0.00025,0.0,0.02068]
[1777251667935,68.32,79460.0,131.1,0.00025,0.0,0.02068]
[1777251669696,68.32,79449.06,131.1,0.00024,0.0,0.02017]
[1777251670698,68.32,79459.84,131.1,0.00025,0.0,0.02067]
[1777251671780,68.32,79459.84,131.1,0.00025,0.0,0.02067]
[1777251671865,68.32,79467.57,131.1,0.00025,0.0,0.02104]
[1777251673906,68.32,79473.31,131.1,0.00025,0.0,0.02132]
[1777251674119,68.32,79473.31,131.1,0.00025,0.0,0.02132]
[1777251674733,68.32,79445.13,131.1,0.00024,0.0,0.01999]
[1777251675739,68.32,79463.86,131.1,0.00025,0.0,0.02086]
[1777251676747,68.32,79474.97,131.1,0.00026,0.0,0.0214]
[1777251677813,68.32,79474.97,131.1,0.00026,0.0,0.0214]
[1777251679073,68.32,79479.57,131.1,0.00026,0.0,0.02163]
[1777251679723,68.32,79480.69,131.1,0.00026,0.0,0.02168]
[1777251681789,68.32,79471.37,131.1,0.00025,0.0,0.02123]
[1777251682796,68.32,79457.78,131.1,0.00025,0.0,0.02058]
[1777251683803,68.32,79442.96,131.1,0.00024,0.0,0.01989]
[1777251687834,68.32,79464.47,131.1,0.00025,0.0,0.02089]
[1777251688846,68.32,79478.07,131.1,0.00026,0.0,0.02155]
[1777251689853,68.32,79487.41,131.1,0.00026,0.0,0.02201]
[1777251690857,68.32,79487.41,131.1,0.00026,0.0,0.02201]
[1777251691867,68.32,79479.92,131.1,0.00025,0.0,0.02131]
[1777251692589,68.32,79479.92,131.1,0.00025,0.0,0.02131]
[1777251693881,68.32,79472.97,131.1,0.00025,0.0,0.02097]
[1777251695570,68.32,79477.77,131.1,0.00025,0.0,0.0212]
[1777251696902,68.32,79462.81,131.1,0.00024,0.0,0.02049]
[1777251698916,68.32,79472.94,131.1,0.00025,0.0,0.02097]
[1777251702555,68.32,79473.56,131.1,0.00025,0.0,0.021]
[1777251702646,68.32,79473.56,131.1,0.00025,0.0,0.021]
[1777251702944,68.32,79465.25,131.1,0.00025,0.0,0.0206]
[1777251703952,68.32,79454.07,131.1,0.00024,0.0,0.02008]
[1777251706973,68.32,79446.52,131.1,0.00023,0.0,0.01974]
[1777251707980,68.32,79455.75,131.1,0.00024,0.0,0.02016]
[1777251711613,68.32,79453.43,131.1,0.00024,0.0,0.02005]
[1777251716039,68.32,79463.91,131.1,0.00025,0.0,0.02054]
[1777251716528,68.32,79463.91,131.1,0.00025,0.0,0.02054]
[1777251717047,68.32,79472.21,131.1,0.00025,0.0,0.02093]
[1777251719061,68.32,79460.83,131.1,0.00024,0.0,0.0204]
[1777251720069,68.32,79450.07,131.1,0.00024,0.0,0.0199]
[1777251720894,68.32,79450.07,131.1,0.00024,0.0,0.0199]
[1777251721083,68.32,79430.04,131.1,0.00023,0.0,0.019]
[1777251722090,68.32,79414.9,131.1,0.00022,0.0,0.01835]
[1777251723097,68.32,79405.32,131.1,0.00021,0.0,0.01795]
[1777251725111,68.32,79412.2,131.1,0.00022,0.0,0.01824]
[1777251726512,68.32,79410.54,131.1,0.00022,0.0,0.01817]
[1777251728726,68.32,79410.26,131.1,0.00021,0.0,0.01815]
[1777251729143,68.32,79427.01,131.1,0.00022,0.0,0.01887]
[1777251729316,68.32,79427.01,131.1,0.00022,0.0,0.01887]
[1777251730152,68.32,79460.1,131.1,0.00024,0.0,0.02036]
[1777251730573,68.32,79460.1,131.1,0.00024,0.0,0.02036]
[1777251730713,68.32,79460.1,131.1,0.00024,0.0,0.02036]
[1777251731163,68.32,79486.11,131.1,0.00026,0.0,0.02161]
[1777251731886,68.32,79486.11,131.1,0.00026,0.0,0.02161]
[1777251732989,68.32,79485.09,131.1,0.00026,0.0,0.02156]
[1777251733261,68.32,79485.09,131.1,0.00026,0.0,0.02156]
[1777251734180,68.32,79472.08,131.1,0.00025,0.0,0.02093]
[1777251735188,68.32,79459.58,131.1,0.00024,0.0,0.02034]
[1777251736476,68.32,79457.19,131.1,0.00024,0.0,0.02023]
[1777251738502,68.32,79456.56,131.1,0.00024,0.0,0.0202]
[1777251741232,68.32,79448.11,131.1,0.00024,0.0,0.01981]
[1777251742239,68.32,79439.64,131.1,0.00023,0.0,0.01943]
[1777251743248,68.32,79430.0,131.1,0.00023,0.0,0.019]
[1777251744256,68.32,79439.28,131.1,0.00023,0.0,0.01941]
[1777251749294,68.32,79439.68,131.1,0.00023,0.0,0.01943]
[1777251752037,68.32,79431.92,131.1,0.00022,0.0,0.01878]
[1777251752318,68.32,79415.6,131.1,0.00021,0.0,0.01809]
[1777251754330,68.32,79407.14,131.1,0.00021,0.0,0.01773]
[1777251759369,68.32,79414.98,131.1,0.00021,0.0,0.01806]
[1777251763397,68.32,79425.92,131.1,0.00022,0.0,0.01852]
[1777251765411,68.32,79433.23,131.1,0.00022,0.0,0.01884]
[1777251769439,68.32,79439.69,131.1,0.00023,0.0,0.01912]
[1777251774634,68.32,79440.17,131.1,0.00023,0.0,0.01914]
[1777251774639,68.32,79440.17,131.1,0.00023,0.0,0.01914]
[1777251774850,68.32,79440.17,131.1,0.00023,0.0,0.01914]
[1777251774900,68.32,79440.17,131.1,0.00023,0.0,0.01914]
[1777251780516,68.32,79438.54,131.1,0.00023,0.0,0.01907]
[1777251783540,68.32,79418.6,131.1,0.00022,0.0,0.01821]
[1777251784545,68.32,79404.84,131.1,0.00021,0.0,0.01764]
[1777251785553,68.32,79379.68,131.1,0.0002,0.0,0.01664]
[1777251786706,68.32,79379.68,131.1,0.0002,0.0,0.01664]
[1777251787128,68.32,79379.68,131.1,0.0002,0.0,0.01664]
[1777251787226,68.32,79365.08,131.1,0.00019,0.0,0.01608]
[1777251787566,68.32,79357.51,131.1,0.00019,0.0,0.0158]
[1777251788574,68.32,79345.01,131.1,0.00018,0.0,0.01534]
[1777251791787,68.32,79341.47,131.1,0.00018,0.0,0.01521]
[1777251794247,68.32,79346.87,131.1,0.00018,0.0,0.01541]
[1777251797902,68.32,79354.24,131.1,0.00018,0.0,0.01568]
[1777251797912,68.32,79354.24,131.1,0.00018,0.0,0.01568]
[1777251798269,68.32,79354.24,131.1,0.00018,0.0,0.01568]
[1777251799651,68.32,79365.02,131.1,0.00019,0.0,0.01608]
[1777251801009,68.32,79365.02,131.1,0.00019,0.0,0.01608]
[1777251803248,68.32,79363.68,131.1,0.00019,0.0,0.01603]
[1777251803682,68.32,79373.63,131.1,0.00019,0.0,0.0164]
[1777251804689,68.32,79367.36,131.1,0.00019,0.0,0.01616]
[1777251807180,68.32,79366.38,131.1,0.00019,0.0,0.01613]
[1777251808596,68.32,79366.89,131.1,0.00019,0.0,0.01615]
[1777251810289,68.32,79361.87,131.1,0.00019,0.0,0.01596]
[1777251811549,68.32,79366.62,131.1,0.00019,0.0,0.01614]
[1777251814299,68.32,79382.31,131.1,0.00019,0.0,0.01647]
[1777251813753,68.32,79394.31,131.1,0.0002,0.0,0.01694]
[1777251817782,68.32,79404.32,131.1,0.00021,0.0,0.01733]
[1777251819796,68.32,79413.83,131.1,0.00021,0.0,0.01772]
[1777251823824,68.32,79406.18,131.1,0.00021,0.0,0.01741]
[1777251828859,68.32,79395.59,131.1,0.0002,0.0,0.01699]
[1777251832887,68.32,79402.43,131.1,0.0002,0.0,0.01726]
[1777251837927,68.32,79411.74,131.1,0.00021,0.0,0.01764]
[1777251840948,68.32,79402.63,131.1,0.0002,0.0,0.01727]
[1777251841956,68.32,79408.94,131.1,0.00021,0.0,0.01752]
[1777251842963,68.32,79417.77,131.1,0.00021,0.0,0.01789]
[1777251843970,68.32,79428.12,131.1,0.00022,0.0,0.01832]
[1777251849005,68.32,79422.68,131.1,0.00021,0.0,0.01809]
[1777251850012,68.32,79431.28,131.1,0.00022,0.0,0.01845]
[1777251855050,68.32,79431.97,131.1,0.00022,0.0,0.01848]
[1777251858071,68.32,79425.43,131.1,0.00022,0.0,0.01821]
[1777251863106,68.32,79430.29,131.1,0.00022,0.0,0.01841]
[1777251864113,68.32,79436.42,131.1,0.00022,0.0,0.01868]
[1777251869147,68.32,79439.86,131.1,0.00022,0.0,0.01882]
[1777251871162,68.32,79440.85,131.1,0.00022,0.0,0.01857]
[1777251876196,68.32,79437.17,131.1,0.00022,0.0,0.01841]
[1777251879844,68.32,79438.52,131.1,0.00022,0.0,0.01847]
[1777251886267,68.32,79432.33,131.1,0.00022,0.0,0.0182]
[1777251886524,68.32,79432.33,131.1,0.00022,0.0,0.0182]
[1777251892309,68.32,79429.96,131.1,0.00022,0.0,0.0181]
[1777251893226,68.32,79429.96,131.1,0.00022,0.0,0.0181]
[1777251895330,68.32,79413.94,131.1,0.00021,0.0,0.01744]
[1777251897344,68.32,79406.88,131.1,0.0002,0.0,0.01716]
[1777251899358,68.32,79390.83,131.1,0.0002,0.0,0.01653]
[1777251900366,68.32,79383.96,131.1,0.00019,0.0,0.01626]
[1777251900987,68.32,79383.96,131.1,0.00019,0.0,0.01626]
[1777251901372,68.32,79396.59,131.1,0.0002,0.0,0.01675]
[1777251906407,68.32,79396.38,131.1,0.0002,0.0,0.01674]
[1777251911442,68.32,79406.89,131.1,0.0002,0.0,0.01716]
[1777251916479,68.32,79403.69,131.1,0.0002,0.0,0.01703]
[1777251920565,68.32,79395.68,131.1,0.0002,0.0,0.01671]
[1777251922525,68.32,79387.05,131.1,0.00019,0.0,0.01638]
[1777251925556,68.32,79393.61,131.1,0.0002,0.0,0.01663]
[1777251926557,68.32,79399.92,131.1,0.0002,0.0,0.01688]
[1777251931599,68.32,79398.04,131.1,0.0002,0.0,0.01653]
[1777251935629,68.32,79389.48,131.1,0.00019,0.0,0.0162]
[1777251940665,68.32,79385.65,131.1,0.00019,0.0,0.01606]
[1777251944693,68.32,79378.6,131.1,0.00019,0.0,0.01579]
[1777251947714,68.32,79368.09,131.1,0.00018,0.0,0.01541]
[1777251950734,68.32,79375.36,131.1,0.00018,0.0,0.01567]
[1777251955770,68.32,79380.63,131.1,0.00019,0.0,0.01587]
[1777251959804,68.32,79387.84,131.1,0.00019,0.0,0.01614]
[1777251964839,68.32,79410.39,131.1,0.0002,0.0,0.01702]
[1777251965846,68.32,79419.85,131.1,0.00021,0.0,0.0174]
[1777251970884,68.32,79420.15,131.1,0.00021,0.0,0.01741]
[1777251972905,68.32,79394.96,131.1,0.00019,0.0,0.01641]
[1777251977946,68.32,79395.83,131.1,0.00019,0.0,0.01645]
[1777251982981,68.32,79390.45,131.1,0.00019,0.0,0.01624]
[1777251988017,68.32,79391.58,131.1,0.00019,0.0,0.01628]
[1777251991038,68.32,79390.59,131.1,0.00019,0.0,0.01598]
[1777251996073,68.32,79386.02,131.1,0.00019,0.0,0.01581]
[1777251999093,68.32,79392.16,131.1,0.00019,0.0,0.01604]
[1777252004129,68.32,79397.37,131.1,0.00019,0.0,0.01624]
[1777252009164,68.32,79396.73,131.1,0.00019,0.0,0.01621]
[1777252014200,68.32,79404.03,131.1,0.0002,0.0,0.01649]
[1777252018227,68.32,79413.95,131.1,0.0002,0.0,0.01688]
[1777252023263,68.32,79409.19,131.1,0.0002,0.0,0.01669]
[1777252024269,68.32,79401.9,131.1,0.00019,0.0,0.01641]
[1777252026308,68.32,79399.2,131.1,0.00019,0.0,0.01631]
[1777252026349,68.32,79382.51,131.1,0.00018,0.0,0.01568]
[1777252027294,68.32,79368.82,131.1,0.00018,0.0,0.01518]
[1777252029846,68.32,79363.68,131.1,0.00018,0.0,0.015]
[1777252032247,68.32,79360.77,131.1,0.00018,0.0,0.01489]
[1777252033337,68.32,79346.14,131.1,0.00017,0.0,0.01439]
[1777252034344,68.32,79338.44,131.1,0.00017,0.0,0.01413]
[1777252036078,68.32,79333.62,131.1,0.00016,0.0,0.01397]
[1777252038165,68.32,79331.49,131.1,0.00016,0.0,0.01389]
[1777252040972,68.32,79330.08,131.1,0.00016,0.0,0.01385]
[1777252041394,68.32,79320.33,131.1,0.00016,0.0,0.01353]
[1777252042588,68.32,79320.33,131.1,0.00016,0.0,0.01353]
[1777252048442,68.32,79327.95,131.1,0.00016,0.0,0.01378]
[1777252050457,68.32,79350.81,131.1,0.00017,0.0,0.01455]
[1777252052470,68.32,79350.92,131.1,0.00017,0.0,0.01431]
[1777252054485,68.32,79359.44,131.1,0.00017,0.0,0.0146]
[1777252055437,68.32,79359.44,131.1,0.00017,0.0,0.0146]
[1777252055478,68.32,79359.44,131.1,0.00017,0.0,0.0146]
[1777252056514,68.32,79327.79,131.1,0.00016,0.0,0.01354]
[1777252057522,68.32,79318.15,131.1,0.00015,0.0,0.01323]
[1777252058529,68.32,79332.45,131.1,0.00016,0.0,0.01369]
[1777252060936,68.32,79329.04,131.1,0.00016,0.0,0.01358]
[1777252064027,68.32,79329.72,131.1,0.00016,0.0,0.0136]
[1777252069606,68.32,79334.7,131.1,0.00016,0.0,0.01377]
[1777252072627,68.32,79327.16,131.1,0.00016,0.0,0.01352]
[1777252077661,68.32,79317.63,131.1,0.00015,0.0,0.01322]
[1777252079617,68.32,79316.11,131.1,0.00015,0.0,0.01317]
[1777252080684,68.32,79306.31,131.1,0.00015,0.0,0.01286]
[1777252084711,68.32,79297.17,131.1,0.00015,0.0,0.01258]
[1777252086726,68.32,79287.53,131.1,0.00014,0.0,0.0123]
[1777252088821,68.32,79282.01,131.1,0.00014,0.0,0.01213]
[1777252089013,68.32,79282.01,131.1,0.00014,0.0,0.01213]
[1777252089111,68.32,79274.38,131.1,0.00014,0.0,0.01191]
[1777252091924,68.32,79271.5,131.1,0.00014,0.0,0.01183]
[1777252092004,68.32,79271.5,131.1,0.00014,0.0,0.01183]
[1777252095792,68.32,79260.38,131.1,0.00013,0.0,0.01152]
[1777252098144,68.32,79260.09,131.1,0.00013,0.0,0.01151]
[1777252100275,68.32,79255.92,131.1,0.00013,0.0,0.01139]
[1777252100373,68.32,79248.15,131.1,0.00013,0.0,0.01118]
[1777252100829,68.32,79235.11,131.1,0.00013,0.0,0.01083]
[1777252102842,68.32,79247.63,131.1,0.00013,0.0,0.01117]
[1777252104356,68.32,79247.63,131.1,0.00013,0.0,0.01117]
[1777252105392,68.32,79247.07,131.1,0.00013,0.0,0.01115]
[1777252105424,68.32,79235.34,131.1,0.00013,0.0,0.01084]
[1777252105862,68.32,79227.1,131.1,0.00012,0.0,0.01062]
[1777252107665,68.32,79227.1,131.1,0.00012,0.0,0.01062]
[1777252106870,68.32,79220.75,131.1,0.00012,0.0,0.01046]
[1777252111905,68.32,79220.88,131.1,0.00012,0.0,0.01028]
[1777252116941,68.32,79220.74,131.1,0.00012,0.0,0.01028]
[1777252121975,68.32,79216.0,131.1,0.00012,0.0,0.01016]
[1777252123990,68.32,79208.79,131.1,0.00011,0.0,0.00998]
[1777252127011,68.32,79201.14,131.1,0.00011,0.0,0.0098]
[1777252132047,68.32,79195.68,131.1,0.00011,0.0,0.00967]
[1777252136075,68.32,79208.93,131.1,0.00011,0.0,0.00999]
[1777252141111,68.32,79218.06,131.1,0.00012,0.0,0.01021]
[1777252143125,68.32,79207.98,131.1,0.00011,0.0,0.00996]
[1777252144132,68.32,79199.29,131.1,0.00011,0.0,0.00975]
[1777252146146,68.32,79190.09,131.1,0.00011,0.0,0.00953]
[1777252148161,68.32,79200.97,131.1,0.00011,0.0,0.00979]
[1777252149168,68.32,79208.13,131.1,0.00011,0.0,0.00997]
[1777252153196,68.32,79222.85,131.1,0.00012,0.0,0.01033]
[1777252158231,68.32,79226.35,131.1,0.00012,0.0,0.01042]
[1777252161252,68.32,79233.32,131.1,0.00012,0.0,0.0106]
[1777252162263,68.32,79225.98,131.1,0.00012,0.0,0.01041]
[1777252164277,68.32,79216.2,131.1,0.00012,0.0,0.01016]
[1777252167298,68.32,79209.65,131.1,0.00012,0.0,0.01]
[1777252172334,68.32,79219.1,131.1,0.00012,0.0,0.01006]
[1777252177369,68.32,79214.42,131.1,0.00011,0.0,0.00994]
[1777252179386,68.32,79191.34,131.1,0.00011,0.0,0.00939]
[1777252182406,68.32,79184.87,131.1,0.00011,0.0,0.00925]
[1777252187441,68.32,79187.64,131.1,0.00011,0.0,0.00931]
[1777252188449,68.32,79176.89,131.1,0.0001,0.0,0.00906]
[1777252193485,68.32,79171.43,131.1,0.0001,0.0,0.00894]
[1777252196506,68.32,79163.29,131.1,0.0001,0.0,0.00877]
[1777252201541,68.32,79161.66,131.1,0.0001,0.0,0.00873]
[1777252206576,68.32,79162.8,131.1,0.0001,0.0,0.00875]
[1777252208590,68.32,79182.69,131.1,0.00011,0.0,0.0092]
[1777252209597,68.32,79189.48,131.1,0.00011,0.0,0.00935]
[1777252213625,68.32,79182.42,131.1,0.00011,0.0,0.00919]
[1777252218660,68.32,79186.88,131.1,0.00011,0.0,0.00929]
[1777252219483,68.32,79186.88,131.1,0.00011,0.0,0.00929]
[1777252224706,68.32,79195.08,131.1,0.00011,0.0,0.00948]
[1777252226721,68.32,79188.83,131.1,0.00011,0.0,0.00934]
[1777252228330,68.32,79184.01,131.1,0.00011,0.0,0.00923]
[1777252231012,68.32,79180.09,131.1,0.0001,0.0,0.00914]
[1777252231760,68.32,79168.17,131.1,0.0001,0.0,0.00871]
[1777252233774,68.32,79160.9,131.1,0.0001,0.0,0.00856]
[1777252234514,68.32,79160.9,131.1,0.0001,0.0,0.00856]
[1777252236795,68.32,79171.46,131.1,0.0001,0.0,0.00878]
[1777252238809,68.32,79161.41,131.1,0.0001,0.0,0.00857]
[1777252242837,68.32,79153.31,131.1,0.0001,0.0,0.0084]
[1777252244852,68.32,79161.56,131.1,0.0001,0.0,0.00857]
[1777252246864,68.32,79152.33,131.1,0.0001,0.0,0.00838]
[1777252248883,68.32,79145.67,131.1,9e-05,0.0,0.00824]
[1777252251905,68.32,79152.56,131.1,0.0001,0.0,0.00838]
[1777252252915,68.32,79171.67,131.1,0.0001,0.0,0.00879]
[1777252253922,68.32,79181.97,131.1,0.0001,0.0,0.00901]
[1777252258964,68.32,79180.58,131.1,0.0001,0.0,0.00898]
[1777252264000,68.32,79186.21,131.1,0.0001,0.0,0.00911]
[1777252267022,68.32,79193.62,131.1,0.00011,0.0,0.00928]
[1777252271049,68.32,79205.05,131.1,0.00011,0.0,0.00954]
[1777252276084,68.32,79208.82,131.1,0.00011,0.0,0.00963]
[1777252280112,68.32,79217.01,131.1,0.00011,0.0,0.00983]
[1777252285147,68.32,79214.8,131.1,0.00011,0.0,0.00977]
[1777252288168,68.32,79221.3,131.1,0.00011,0.0,0.00993]
[1777252293203,68.32,79227.42,131.1,0.00011,0.0,0.0099]
[1777252298238,68.32,79228.6,131.1,0.00011,0.0,0.00993]
[1777252303273,68.32,79228.97,131.1,0.00011,0.0,0.00994]
[1777252308308,68.32,79224.54,131.1,0.00011,0.0,0.00983]
[1777252312336,68.32,79217.29,131.1,0.00011,0.0,0.00966]
[1777252314350,68.32,79224.14,131.1,0.00011,0.0,0.00982]
[1777252319385,68.32,79224.77,131.1,0.00011,0.0,0.00984]
[1777252324420,68.32,79228.34,131.1,0.00011,0.0,0.00992]
[1777252327441,68.32,79238.53,131.1,0.00012,0.0,0.01018]
[1777252332475,68.32,79239.23,131.1,0.00012,0.0,0.01019]
[1777252337511,68.32,79234.73,131.1,0.00012,0.0,0.01008]
[1777252342545,68.32,79229.58,131.1,0.00011,0.0,0.00996]
[1777252347581,68.32,79227.56,131.1,0.00011,0.0,0.00991]
[1777252351609,68.32,79224.83,131.1,0.00011,0.0,0.00966]
[1777252356644,68.32,79224.68,131.1,0.00011,0.0,0.00966]
[1777252360671,68.32,79217.07,131.1,0.00011,0.0,0.00948]
[1777252363693,68.32,79208.34,131.1,0.00011,0.0,0.00928]
[1777252365707,68.32,79197.66,131.1,0.0001,0.0,0.00904]
[1777252370744,68.32,79193.22,131.1,0.0001,0.0,0.00894]
[1777252374772,68.32,79200.28,131.1,0.0001,0.0,0.0091]
[1777252380814,68.32,79194.83,131.1,0.0001,0.0,0.00897]
[1777252381821,68.32,79202.85,131.1,0.00011,0.0,0.00915]
[1777252386855,68.32,79201.44,131.1,0.0001,0.0,0.00912]
[1777252390886,68.32,79192.57,131.1,0.0001,0.0,0.00892]
[1777252392899,68.32,79181.66,131.1,0.0001,0.0,0.00869]
[1777252394914,68.32,79170.66,131.1,0.0001,0.0,0.00845]
[1777252395920,68.32,79162.82,131.1,9e-05,0.0,0.00829]
[1777252396928,68.32,79156.87,131.1,9e-05,0.0,0.00817]
[1777252401983,68.32,79151.55,131.1,9e-05,0.0,0.00806]
[1777252403980,68.32,79158.43,131.1,9e-05,0.0,0.0082]
[1777252409018,68.32,79151.67,131.1,9e-05,0.0,0.00806]
[1777252411032,68.32,79151.34,131.1,9e-05,0.0,0.00791]
[1777252416070,68.32,79152.04,131.1,9e-05,0.0,0.00792]
[1777252421105,68.32,79150.45,131.1,9e-05,0.0,0.00789]
[1777252426140,68.32,79146.25,131.1,9e-05,0.0,0.00781]
[1777252431174,68.32,79152.47,131.1,9e-05,0.0,0.00793]
[1777252436210,68.32,79148.65,131.1,9e-05,0.0,0.00785]
[1777252441245,68.32,79145.31,131.1,9e-05,0.0,0.00779]
[1777252443259,68.32,79137.93,131.1,9e-05,0.0,0.00764]
[1777252448293,68.32,79137.17,131.1,9e-05,0.0,0.00763]
[1777252450308,68.32,79144.62,131.1,9e-05,0.0,0.00777]
[1777252455343,68.32,79144.65,131.1,9e-05,0.0,0.00777]
[1777252460378,68.32,79154.51,131.1,9e-05,0.0,0.00797]
[1777252462471,68.32,79152.77,131.1,9e-05,0.0,0.00793]
[1777252463860,68.32,79152.54,131.1,9e-05,0.0,0.00793]
[1777252469441,68.32,79140.97,131.1,9e-05,0.0,0.0077]
[1777252471456,68.32,79137.13,131.1,9e-05,0.0,0.00749]
[1777252476491,68.32,79135.9,131.1,9e-05,0.0,0.00746]
[1777252481525,68.32,79135.41,131.1,8e-05,0.0,0.00745]
[1777252484547,68.32,79144.53,131.1,9e-05,0.0,0.00763]
[1777252488578,68.32,79137.1,131.1,9e-05,0.0,0.00749]
[1777252493625,68.32,79139.04,131.1,9e-05,0.0,0.00752]
[1777252495639,68.32,79145.56,131.1,9e-05,0.0,0.00765]
[1777252500674,68.32,79146.62,131.1,9e-05,0.0,0.00767]
[1777252503695,68.32,79138.96,131.1,9e-05,0.0,0.00752]
[1777252505712,68.32,79131.7,131.1,8e-05,0.0,0.00739]
[1777252510745,68.32,79129.35,131.1,8e-05,0.0,0.00734]
[1777252515784,68.32,79122.9,131.1,8e-05,0.0,0.00722]
[1777252517799,68.32,79129.96,131.1,8e-05,0.0,0.00735]
[1777252518806,68.32,79123.37,131.1,8e-05,0.0,0.00723]
[1777252523842,68.32,79118.37,131.1,8e-05,0.0,0.00714]
[1777252528877,68.32,79117.59,131.1,8e-05,0.0,0.00713]
[1777252532907,68.32,79118.58,131.1,8e-05,0.0,0.00701]
[1777252537942,68.32,79114.14,131.1,8e-05,0.0,0.00693]
[1777252542976,68.32,79106.94,131.1,8e-05,0.0,0.00681]
[1777252545998,68.32,79116.73,131.1,8e-05,0.0,0.00698]
[1777252549019,68.32,79099.34,131.1,8e-05,0.0,0.00668]
[1777252550026,68.32,79089.1,131.1,7e-05,0.0,0.00651]
[1777252555062,68.32,79085.34,131.1,7e-05,0.0,0.00644]
[1777252556897,68.32,79084.12,131.1,7e-05,0.0,0.00642]
[1777252557079,68.32,79076.12,131.1,7e-05,0.0,0.00629]
[1777252559930,68.32,79072.5,131.1,7e-05,0.0,0.00624]
[1777252562619,68.32,79073.39,131.1,7e-05,0.0,0.00625]
[1777252563123,68.32,79085.1,131.1,7e-05,0.0,0.00644]
[1777252564130,68.32,79093.68,131.1,7e-05,0.0,0.00658]
[1777252566136,68.32,79091.47,131.1,7e-05,0.0,0.00654]
[1777252568510,68.32,79094.24,131.1,7e-05,0.0,0.00659]
[1777252569165,68.32,79101.19,131.1,8e-05,0.0,0.00671]
[1777252572305,68.32,79100.51,131.1,8e-05,0.0,0.0067]
[1777252575210,68.32,79088.97,131.1,7e-05,0.0,0.0065]
[1777252576217,68.32,79080.75,131.1,7e-05,0.0,0.00637]
[1777252580245,68.32,79074.13,131.1,7e-05,0.0,0.00626]
[1777252584274,68.32,79067.16,131.1,7e-05,0.0,0.00615]
[1777252589308,68.32,79044.67,131.1,7e-05,0.0,0.00581]
[1777252591321,68.32,79041.51,131.1,6e-05,0.0,0.00565]
[1777252597251,68.32,79039.55,131.1,6e-05,0.0,0.00562]
[1777252600438,68.32,79039.86,131.1,6e-05,0.0,0.00562]
[1777252600523,68.32,79032.49,131.1,6e-05,0.0,0.00552]
[1777252601401,68.32,79025.29,131.1,6e-05,0.0,0.00542]
[1777252603537,68.32,79037.37,131.1,6e-05,0.0,0.00559]
[1777252606436,68.32,79029.38,131.1,6e-05,0.0,0.00547]
[1777252611472,68.32,79029.24,131.1,6e-05,0.0,0.00547]
[1777252612480,68.32,79038.8,131.1,6e-05,0.0,0.00561]
[1777252617515,68.32,79041.1,131.1,6e-05,0.0,0.00564]
[1777252618522,68.32,79048.38,131.1,6e-05,0.0,0.00575]
[1777252622550,68.32,79042.44,131.1,6e-05,0.0,0.00566]
[1777252625571,68.32,79048.71,131.1,6e-05,0.0,0.00575]
[1777252627585,68.32,79056.03,131.1,7e-05,0.0,0.00586]
[1777252629599,68.32,79045.14,131.1,6e-05,0.0,0.0057]
[1777252630606,68.32,79031.0,131.1,6e-05,0.0,0.0055]
[1777252635641,68.32,79028.36,131.1,6e-05,0.0,0.00546]
[1777252640676,68.32,79023.78,131.1,6e-05,0.0,0.0054]
[1777252644311,68.32,79026.95,131.1,6e-05,0.0,0.00544]
[1777252651753,68.32,79022.56,131.1,6e-05,0.0,0.00527]
[1777252656788,68.32,79020.16,131.1,6e-05,0.0,0.00524]
[1777252657795,68.32,79005.92,131.1,6e-05,0.0,0.00505]
[1777252662831,68.32,79002.79,131.1,6e-05,0.0,0.00501]
[1777252667865,68.32,79019.69,131.1,6e-05,0.0,0.00523]
[1777252668873,68.32,79013.03,131.1,6e-05,0.0,0.00515]
[1777252673908,68.32,79016.9,131.1,6e-05,0.0,0.0052]
[1777252678943,68.32,79014.47,131.1,6e-05,0.0,0.00516]
[1777252681964,68.32,79007.99,131.1,6e-05,0.0,0.00508]
[1777252686999,68.32,79012.41,131.1,6e-05,0.0,0.00514]
[1777252691044,68.32,79027.63,131.1,6e-05,0.0,0.00534]
[1777252692054,68.32,79042.65,131.1,6e-05,0.0,0.00556]
[1777252693075,68.32,79036.33,131.1,6e-05,0.0,0.00547]
[1777252694078,68.32,79025.2,131.1,6e-05,0.0,0.00531]
[1777252696097,68.32,79014.66,131.1,6e-05,0.0,0.00517]
[1777252700125,68.32,79021.36,131.1,6e-05,0.0,0.00526]
[1777252705160,68.32,79026.87,131.1,6e-05,0.0,0.00533]
[1777252707173,68.32,79033.87,131.1,6e-05,0.0,0.00543]
[1777252712209,68.32,79036.98,131.1,6e-05,0.0,0.00537]
[1777252714222,68.32,79050.21,131.1,6e-05,0.0,0.00555]
[1777252717244,68.32,79059.61,131.1,6e-05,0.0,0.00569]
[1777252720266,68.32,79051.34,131.1,6e-05,0.0,0.00557]
[1777252721272,68.32,79042.87,131.1,6e-05,0.0,0.00545]
[1777252726306,68.32,79040.81,131.1,6e-05,0.0,0.00542]
[1777252729328,68.32,79034.49,131.1,6e-05,0.0,0.00533]
[1777252731342,68.32,79026.98,131.1,6e-05,0.0,0.00523]
[1777252732348,68.32,79020.8,131.1,6e-05,0.0,0.00515]
[1777252737384,68.32,79017.13,131.1,6e-05,0.0,0.0051]
[1777252739398,68.32,79026.64,131.1,6e-05,0.0,0.00523]
[1777252741412,68.32,79019.69,131.1,6e-05,0.0,0.00513]
[1777252742419,68.32,79026.48,131.1,6e-05,0.0,0.00522]
[1777252744433,68.32,79033.17,131.1,6e-05,0.0,0.00531]
[1777252747454,68.32,79042.82,131.1,6e-05,0.0,0.00545]
[1777252752489,68.32,79043.05,131.1,6e-05,0.0,0.00545]
[1777252753496,68.32,79036.27,131.1,6e-05,0.0,0.00536]
[1777252758531,68.32,79034.97,131.1,6e-05,0.0,0.00534]
[1777252763566,68.32,79038.78,131.1,6e-05,0.0,0.00539]
[1777252765579,68.32,79045.38,131.1,6e-05,0.0,0.00549]
[1777252769608,68.32,79053.51,131.1,6e-05,0.0,0.0056]
[1777252771622,68.32,79053.84,131.1,6e-05,0.0,0.0055]
[1777252776659,68.32,79054.79,131.1,6e-05,0.0,0.00551]
[1777252781692,68.32,79057.0,131.1,6e-05,0.0,0.00554]
[1777252786727,68.32,79056.61,131.1,6e-05,0.0,0.00554]
[1777252791762,68.32,79048.11,131.1,6e-05,0.0,0.00542]
[1777252793776,68.32,79040.72,131.1,6e-05,0.0,0.00531]
[1777252798813,68.32,79038.09,131.1,6e-05,0.0,0.00528]
[1777252803848,68.32,79035.19,131.1,6e-05,0.0,0.00524]
[1777252807876,68.32,79042.72,131.1,6e-05,0.0,0.00534]
[1777252810898,68.32,79050.87,131.1,6e-05,0.0,0.00546]
[1777252815943,68.32,79061.54,131.1,6e-05,0.0,0.00561]
[1777252816948,68.32,79071.65,131.1,6e-05,0.0,0.00576]
[1777252817955,68.32,79062.05,131.1,6e-05,0.0,0.00562]
[1777252820975,68.32,79055.88,131.1,6e-05,0.0,0.00553]
[1777252826010,68.32,79056.38,131.1,6e-05,0.0,0.00553]
[1777252831046,68.32,79055.58,131.1,6e-05,0.0,0.00541]
[1777252836081,68.32,79052.01,131.1,6e-05,0.0,0.00536]
[1777252841123,68.32,79058.47,131.1,6e-05,0.0,0.00545]
[1777252846159,68.32,79053.84,131.1,6e-05,0.0,0.00539]
[1777252848174,68.32,79044.36,131.1,6e-05,0.0,0.00526]
[1777252850188,68.32,79038.44,131.1,6e-05,0.0,0.00518]
[1777252855223,68.32,79035.59,131.1,6e-05,0.0,0.00514]
[1777252857236,68.32,79043.44,131.1,6e-05,0.0,0.00525]
[1777252862272,68.32,79044.76,131.1,6e-05,0.0,0.00526]
[1777252864286,68.32,79038.07,131.1,6e-05,0.0,0.00517]
[1777252869323,68.32,79037.01,131.1,6e-05,0.0,0.00516]
[1777252874358,68.32,79038.37,131.1,6e-05,0.0,0.00518]
[1777252878386,68.32,79047.03,131.1,6e-05,0.0,0.0053]
[1777252883422,68.32,79046.4,131.1,6e-05,0.0,0.00529]
[1777252888460,68.32,79047.76,131.1,6e-05,0.0,0.00531]
[1777252891481,68.32,79047.52,131.1,6e-05,0.0,0.0052]
[1777252896515,68.32,79043.45,131.1,6e-05,0.0,0.00514]
[1777252901550,68.32,79042.6,131.1,6e-05,0.0,0.00513]
[1777252906586,68.32,79040.66,131.1,6e-05,0.0,0.0051]
[1777252911620,68.32,79040.34,131.1,6e-05,0.0,0.0051]
[1777252916656,68.32,79039.59,131.1,6e-05,0.0,0.00509]
[1777252920686,68.32,79030.42,131.1,6e-05,0.0,0.00497]
[1777252921693,68.32,79018.74,131.1,5e-05,0.0,0.00482]
[1777252924719,68.32,79012.05,131.1,5e-05,0.0,0.00474]
[1777252929750,68.32,79007.26,131.1,5e-05,0.0,0.00468]
[1777252934785,68.32,79007.29,131.1,5e-05,0.0,0.00468]
[1777252939820,68.32,78996.0,131.1,5e-05,0.0,0.00454]
[1777252944855,68.32,79006.12,131.1,5e-05,0.0,0.00466]
[1777252949890,68.32,79004.61,131.1,5e-05,0.0,0.00465]
[1777252951904,68.32,79004.04,131.1,5e-05,0.0,0.00455]
[1777252953918,68.32,79011.91,131.1,5e-05,0.0,0.00464]
[1777252958955,68.32,79011.51,131.1,5e-05,0.0,0.00464]
[1777252962983,68.32,79030.12,131.1,5e-05,0.0,0.00487]
[1777252964998,68.32,79042.82,131.1,6e-05,0.0,0.00503]
[1777252967012,68.32,79050.96,131.1,6e-05,0.0,0.00514]
[1777252972047,68.32,79051.91,131.1,6e-05,0.0,0.00515]
[1777252976089,68.32,79061.37,131.1,6e-05,0.0,0.00528]
[1777252981124,68.32,79055.72,131.1,6e-05,0.0,0.0052]
[1777252983140,68.32,79063.19,131.1,6e-05,0.0,0.00531]
[1777252985153,68.32,79073.28,131.1,6e-05,0.0,0.00545]
[1777252990191,68.32,79079.14,131.1,6e-05,0.0,0.00553]
[1777252995227,68.32,79085.73,131.1,6e-05,0.0,0.00563]
[1777253000262,68.32,79089.04,131.1,6e-05,0.0,0.00567]
[1777253005297,68.32,79086.08,131.1,6e-05,0.0,0.00563]
[1777253010332,68.32,79080.66,131.1,6e-05,0.0,0.00555]
[1777253011339,68.32,79078.57,131.1,6e-05,0.0,0.00541]
[1777253016374,68.32,79072.79,131.1,6e-05,0.0,0.00533]
[1777253021409,68.32,79077.38,131.1,6e-05,0.0,0.0054]
[1777253026444,68.32,79082.13,131.1,6e-05,0.0,0.00546]
[1777253031479,68.32,79085.0,131.1,6e-05,0.0,0.00551]
[1777253036514,68.32,79084.32,131.1,6e-05,0.0,0.0055]
[1777253041549,68.32,79076.93,131.1,6e-05,0.0,0.00539]
[1777253045577,68.32,79049.94,131.1,6e-05,0.0,0.00502]
[1777253046583,68.32,79037.3,131.1,5e-05,0.0,0.00486]
[1777253047590,68.32,79030.68,131.1,5e-05,0.0,0.00478]
[1777253052626,68.32,79024.65,131.1,5e-05,0.0,0.0047]
[1777253057660,68.32,79017.25,131.1,5e-05,0.0,0.00461]
[1777253060682,68.32,79025.13,131.1,5e-05,0.0,0.00471]
[1777253065717,68.32,79020.26,131.1,5e-05,0.0,0.00465]
[1777253068762,68.32,79027.34,131.1,5e-05,0.0,0.00474]
[1777253071784,68.32,79028.41,131.1,5e-05,0.0,0.00465]
[1777253076820,68.32,79027.75,131.1,5e-05,0.0,0.00464]
[1777253081854,68.32,79027.71,131.1,5e-05,0.0,0.00464]
[1777253082862,68.32,79035.14,131.1,5e-05,0.0,0.00474]
[1777253087897,68.32,79030.44,131.1,5e-05,0.0,0.00468]
[1777253092932,68.32,79028.47,131.1,5e-05,0.0,0.00465]
[1777253094946,68.32,79040.72,131.1,5e-05,0.0,0.00481]
[1777253100991,68.32,79040.0,131.1,5e-05,0.0,0.0048]
[1777253104012,68.32,79031.28,131.1,5e-05,0.0,0.00469]
[1777253105016,68.32,79015.56,131.1,5e-05,0.0,0.0045]
[1777253106023,68.32,79000.5,131.1,5e-05,0.0,0.00432]
[1777253107030,68.32,78986.91,131.1,5e-05,0.0,0.00417]
[1777253110051,68.32,78996.04,131.1,5e-05,0.0,0.00427]
[1777253115088,68.32,78994.67,131.1,5e-05,0.0,0.00426]
[1777253120123,68.32,78990.86,131.1,5e-05,0.0,0.00421]
[1777253122137,68.32,78998.94,131.1,5e-05,0.0,0.0043]
[1777253123144,68.32,79005.06,131.1,5e-05,0.0,0.00437]
[1777253127171,68.32,79014.14,131.1,5e-05,0.0,0.00448]
[1777253131200,68.32,79016.11,131.1,5e-05,0.0,0.00441]
[1777253134222,68.32,79007.5,131.1,5e-05,0.0,0.00431]
[1777253139257,68.32,79006.98,131.1,5e-05,0.0,0.00431]
[1777253144291,68.32,79003.44,131.1,5e-05,0.0,0.00427]
[1777253147313,68.32,78995.81,131.1,5e-05,0.0,0.00418]
[1777253152348,68.32,78994.45,131.1,5e-05,0.0,0.00417]
[1777253156376,68.32,79005.57,131.1,5e-05,0.0,0.00429]
[1777253161413,68.32,78998.75,131.1,5e-05,0.0,0.00421]
[1777253163428,68.32,78986.41,131.1,5e-05,0.0,0.00408]
[1777253168463,68.32,78981.95,131.1,4e-05,0.0,0.00403]
[1777253173498,68.32,78987.46,131.1,5e-05,0.0,0.00409]
[1777253177526,68.32,78993.35,131.1,5e-05,0.0,0.00415]
[1777253182562,68.32,78999.03,131.1,5e-05,0.0,0.00422]
[1777253183569,68.32,79005.76,131.1,5e-05,0.0,0.00429]
[1777253188604,68.32,79012.56,131.1,5e-05,0.0,0.00437]
[1777253191625,68.32,79013.84,131.1,5e-05,0.0,0.0043]
[1777253196660,68.32,79016.26,131.1,5e-05,0.0,0.00432]
[1777253200688,68.32,79005.87,131.1,5e-05,0.0,0.00421]
[1777253201695,68.32,78999.44,131.1,5e-05,0.0,0.00414]
[1777253204716,68.32,78993.53,131.1,5e-05,0.0,0.00407]
[1777253207737,68.32,78984.85,131.1,4e-05,0.0,0.00398]
[1777253210758,68.32,78976.2,131.1,4e-05,0.0,0.00389]
[1777253215794,68.32,78975.21,131.1,4e-05,0.0,0.00388]
[1777253220832,68.32,78969.82,131.1,4e-05,0.0,0.00382]
[1777253221839,68.32,78962.37,131.1,4e-05,0.0,0.00375]
[1777253224860,68.32,78955.64,131.1,4e-05,0.0,0.00368]
[1777253228888,68.32,78966.39,131.1,4e-05,0.0,0.00379]
[1777253229899,68.32,78990.1,131.1,5e-05,0.0,0.00403]
[1777253234936,68.32,78992.36,131.1,5e-05,0.0,0.00406]
[1777253236949,68.32,78982.2,131.1,4e-05,0.0,0.00395]
[1777253241985,68.32,78974.96,131.1,4e-05,0.0,0.00387]
[1777253244001,68.32,78966.93,131.1,4e-05,0.0,0.00379]
[1777253245008,68.32,78949.95,131.1,4e-05,0.0,0.00362]
[1777253248029,68.32,78940.9,131.1,4e-05,0.0,0.00354]
[1777253251050,68.32,78938.07,131.1,4e-05,0.0,0.00343]
[1777253253065,68.32,78932.01,131.1,4e-05,0.0,0.00338]
[1777253254072,68.32,78922.11,131.1,4e-05,0.0,0.00329]
[1777253259118,68.32,78918.11,131.1,4e-05,0.0,0.00325]
[1777253264152,68.32,78915.04,131.1,4e-05,0.0,0.00323]
[1777253265160,68.32,78908.95,131.1,4e-05,0.0,0.00317]
[1777253267174,68.32,78895.93,131.1,3e-05,0.0,0.00306]
[1777253268180,68.32,78889.58,131.1,3e-05,0.0,0.00301]
[1777253269188,68.32,78878.06,131.1,3e-05,0.0,0.00292]
[1777253271202,68.32,78871.64,131.1,3e-05,0.0,0.00287]
[1777253272210,68.32,78863.74,131.1,3e-05,0.0,0.00281]
[1777253274224,68.32,78855.21,131.1,3e-05,0.0,0.00274]
[1777253276243,68.32,78847.18,131.1,3e-05,0.0,0.00268]
[1777253278256,68.32,78837.71,131.1,3e-05,0.0,0.00261]
[1777253279263,68.32,78830.89,131.1,3e-05,0.0,0.00256]
[1777253281280,68.32,78811.54,131.1,3e-05,0.0,0.00243]
[1777253282287,68.32,78797.24,131.1,3e-05,0.0,0.00234]
[1777253283299,68.32,78789.92,131.1,2e-05,0.0,0.00229]
[1777253284301,68.32,78782.92,131.1,2e-05,0.0,0.00225]
[1777253285309,68.32,78768.61,131.1,2e-05,0.0,0.00216]
[1777253289336,68.32,78774.48,131.1,2e-05,0.0,0.00219]
[1777253291351,68.32,78783.83,131.1,2e-05,0.0,0.00225]
[1777253292358,68.32,78796.62,131.1,3e-05,0.0,0.00233]
[1777253293365,68.32,78803.86,131.1,3e-05,0.0,0.00238]
[1777253294372,68.32,78817.45,131.1,3e-05,0.0,0.00247]
[1777253295379,68.32,78828.32,131.1,3e-05,0.0,0.00255]
[1777253296387,68.32,78840.52,131.1,3e-05,0.0,0.00263]
[1777253297397,68.32,78847.37,131.1,3e-05,0.0,0.00268]
[1777253302431,68.32,78846.5,131.1,3e-05,0.0,0.00268]
[1777253307466,68.32,78849.31,131.1,3e-05,0.0,0.0027]
[1777253310487,68.32,78857.22,131.1,3e-05,0.0,0.00276]
[1777253311493,68.32,78858.79,131.1,3e-05,0.0,0.00271]
[1777253312501,68.32,78865.71,131.1,3e-05,0.0,0.00276]
[1777253313508,68.32,78872.4,131.1,3e-05,0.0,0.00281]
[1777253318543,68.32,78886.52,131.1,3e-05,0.0,0.00292]
[1777253319550,68.32,78900.48,131.1,3e-05,0.0,0.00304]
[1777253324585,68.32,78900.54,131.1,3e-05,0.0,0.00304]
[1777253325592,68.32,78893.81,131.1,3e-05,0.0,0.00298]
[1777253326599,68.32,78883.89,131.1,3e-05,0.0,0.0029]
[1777253331634,68.32,78881.61,131.1,3e-05,0.0,0.00288]
[1777253333648,68.32,78889.62,131.1,3e-05,0.0,0.00295]
[1777253337676,68.32,78895.61,131.1,3e-05,0.0,0.003]
[1777253342711,68.32,78891.64,131.1,3e-05,0.0,0.00296]
[1777253344725,68.32,78877.91,131.1,3e-05,0.0,0.00285]
[1777253349760,68.32,78875.46,131.1,3e-05,0.0,0.00284]
[1777253354795,68.32,78874.36,131.1,3e-05,0.0,0.00283]
[1777253358822,68.32,78880.65,131.1,3e-05,0.0,0.00288]
[1777253359835,68.32,78887.21,131.1,3e-05,0.0,0.00293]
[1777253361846,68.32,78898.92,131.1,3e-05,0.0,0.00302]
[1777253362892,68.32,78907.79,131.1,3e-05,0.0,0.0031]
[1777253363873,68.32,78919.9,131.1,4e-05,0.0,0.0032]
[1777253366894,68.32,78925.96,131.1,4e-05,0.0,0.00325]
[1777253371929,68.32,78925.14,131.1,4e-05,0.0,0.00318]
[1777253374954,68.32,78933.82,131.1,4e-05,0.0,0.00325]
[1777253379988,68.32,78935.56,131.1,4e-05,0.0,0.00327]
[1777253385026,68.32,78931.27,131.1,4e-05,0.0,0.00323]
[1777253390062,68.32,78931.34,131.1,4e-05,0.0,0.00323]
[1777253395097,68.32,78935.23,131.1,4e-05,0.0,0.00327]
[1777253399126,68.32,78928.38,131.1,4e-05,0.0,0.00321]
[1777253404160,68.32,78923.27,131.1,3e-05,0.0,0.00316]
[1777253410204,68.32,78916.21,131.1,3e-05,0.0,0.0031]
[1777253415240,68.32,78927.81,131.1,4e-05,0.0,0.0032]
[1777253416247,68.32,78934.25,131.1,4e-05,0.0,0.00326]
[1777253419268,68.32,78943.61,131.1,4e-05,0.0,0.00334]
[1777253423297,68.32,78952.21,131.1,4e-05,0.0,0.00342]
[1777253426318,68.32,78958.36,131.1,4e-05,0.0,0.00348]
[1777253430346,68.32,78965.35,131.1,4e-05,0.0,0.00354]
[1777253431353,68.32,78967.65,131.1,4e-05,0.0,0.00349]
[1777253432360,68.32,78957.42,131.1,4e-05,0.0,0.00339]
[1777253437395,68.32,78960.36,131.1,4e-05,0.0,0.00342]
[1777253442432,68.32,78952.78,131.1,4e-05,0.0,0.00335]
[1777253443451,68.32,78939.93,131.1,4e-05,0.0,0.00324]
[1777253444458,68.32,78932.41,131.1,4e-05,0.0,0.00317]
[1777253445465,68.32,78924.53,131.1,3e-05,0.0,0.0031]
[1777253448486,68.32,78935.79,131.1,4e-05,0.0,0.0032]
[1777253452515,68.32,78929.28,131.1,3e-05,0.0,0.00314]
[1777253457550,68.32,78925.47,131.1,3e-05,0.0,0.00311]
[1777253462585,68.32,78925.9,131.1,3e-05,0.0,0.00312]
[1777253467619,68.32,78925.57,131.1,3e-05,0.0,0.00311]
[1777253472655,68.32,78925.23,131.1,3e-05,0.0,0.00311]
[1777253477690,68.32,78922.46,131.1,3e-05,0.0,0.00309]
[1777253483731,68.32,78922.54,131.1,3e-05,0.0,0.00309]
[1777253488766,68.32,78928.81,131.1,3e-05,0.0,0.00314]
[1777253489774,68.32,78942.94,131.1,4e-05,0.0,0.00326]
[1777253490781,68.32,78948.88,131.1,4e-05,0.0,0.00332]
[1777253491788,68.32,78948.32,131.1,4e-05,0.0,0.00324]
[1777253496823,68.32,78948.19,131.1,4e-05,0.0,0.00324]
[1777253500851,68.32,78954.0,131.1,4e-05,0.0,0.00329]
[1777253505886,68.32,78957.66,131.1,4e-05,0.0,0.00332]
[1777253510921,68.32,78957.3,131.1,4e-05,0.0,0.00332]
[1777253514948,68.32,78949.16,131.1,4e-05,0.0,0.00325]
[1777253515956,68.32,78956.71,131.1,4e-05,0.0,0.00332]
[1777253520991,68.32,78954.27,131.1,4e-05,0.0,0.00329]
[1777253525020,68.32,78976.39,131.1,4e-05,0.0,0.0035]
[1777253527034,68.32,78970.51,131.1,4e-05,0.0,0.00344]
[1777253529048,68.32,78963.81,131.1,4e-05,0.0,0.00338]
[1777253530064,68.32,78971.81,131.1,4e-05,0.0,0.00345]
[1777253535093,68.32,78974.56,131.1,4e-05,0.0,0.00348]
[1777253537109,68.32,78981.1,131.1,4e-05,0.0,0.00354]
[1777253539123,68.32,78994.07,131.1,4e-05,0.0,0.00367]
[1777253543151,68.32,79002.3,131.1,4e-05,0.0,0.00375]
[1777253544157,68.32,79013.55,131.1,4e-05,0.0,0.00387]
[1777253545164,68.32,79019.45,131.1,4e-05,0.0,0.00393]
[1777253547179,68.32,79012.74,131.1,4e-05,0.0,0.00386]
[1777253551207,68.32,79011.56,131.1,4e-05,0.0,0.00376]
[1777253554228,68.32,79004.06,131.1,4e-05,0.0,0.00369]
[1777253559263,68.32,79004.68,131.1,4e-05,0.0,0.00369]
[1777253564298,68.32,79002.52,131.1,4e-05,0.0,0.00367]
[1777253569334,68.32,78998.04,131.1,4e-05,0.0,0.00363]
[1777253574368,68.32,78993.32,131.1,4e-05,0.0,0.00358]
[1777253578397,68.32,78984.54,131.1,4e-05,0.0,0.0035]
[1777253580411,68.32,78976.35,131.1,4e-05,0.0,0.00342]
[1777253583432,68.32,78965.27,131.1,4e-05,0.0,0.00332]
[1777253586453,68.32,78955.48,131.1,4e-05,0.0,0.00323]
[1777253587459,68.32,78946.17,131.1,4e-05,0.0,0.00315]
[1777253592498,68.32,78940.99,131.1,3e-05,0.0,0.00311]
[1777253593505,68.32,78933.94,131.1,3e-05,0.0,0.00305]
[1777253594512,68.32,78927.57,131.1,3e-05,0.0,0.003]
[1777253599547,68.32,78926.1,131.1,3e-05,0.0,0.00298]
[1777253603575,68.32,78920.03,131.1,3e-05,0.0,0.00293]
[1777253608610,68.32,78920.17,131.1,3e-05,0.0,0.00294]
[1777253610624,68.32,78926.03,131.1,3e-05,0.0,0.00298]
[1777253611630,68.32,78926.12,131.1,3e-05,0.0,0.00292]
[1777253616666,68.32,78926.87,131.1,3e-05,0.0,0.00292]
[1777253620694,68.32,78917.29,131.1,3e-05,0.0,0.00285]
[1777253621701,68.32,78910.83,131.1,3e-05,0.0,0.0028]
[1777253625729,68.32,78900.11,131.1,3e-05,0.0,0.00272]
[1777253627743,68.32,78889.89,131.1,3e-05,0.0,0.00264]
[1777253630764,68.32,78880.48,131.1,3e-05,0.0,0.00257]
[1777253633785,68.32,78873.34,131.1,3e-05,0.0,0.00252]
[1777253638820,68.32,78870.44,131.1,3e-05,0.0,0.0025]
[1777253642849,68.32,78886.42,131.1,3e-05,0.0,0.00262]
[1777253644862,68.32,78895.12,131.1,3e-05,0.0,0.00268]
[1777253649898,68.32,78897.2,131.1,3e-05,0.0,0.0027]
[1777253654933,68.32,78894.68,131.1,3e-05,0.0,0.00268]
[1777253657954,68.32,78900.58,131.1,3e-05,0.0,0.00272]
[1777253659968,68.32,78911.18,131.1,3e-05,0.0,0.0028]
[1777253665006,68.32,78904.51,131.1,3e-05,0.0,0.00275]
[1777253670038,68.32,78903.19,131.1,3e-05,0.0,0.00274]
[1777253671045,68.32,78902.92,131.1,3e-05,0.0,0.00268]
[1777253673059,68.32,78892.65,131.1,3e-05,0.0,0.0026]
[1777253675073,68.32,78879.93,131.1,3e-05,0.0,0.00251]
[1777253680109,68.32,78876.91,131.1,3e-05,0.0,0.00249]
[1777253685144,68.32,78878.94,131.1,3e-05,0.0,0.00251]
[1777253690181,68.32,78877.25,131.1,3e-05,0.0,0.00249]
[1777253695216,68.32,78883.08,131.1,3e-05,0.0,0.00253]
[1777253700252,68.32,78885.92,131.1,3e-05,0.0,0.00255]
[1777253701258,68.32,78892.99,131.1,3e-05,0.0,0.00261]
[1777253705286,68.32,78886.41,131.1,3e-05,0.0,0.00256]
[1777253708307,68.32,78893.79,131.1,3e-05,0.0,0.00261]
[1777253713342,68.32,78891.58,131.1,3e-05,0.0,0.0026]
[1777253718377,68.32,78886.26,131.1,3e-05,0.0,0.00256]
[1777253721398,68.32,78879.48,131.1,3e-05,0.0,0.00251]
[1777253726433,68.32,78876.66,131.1,3e-05,0.0,0.00249]
[1777253731468,68.32,78873.51,131.1,3e-05,0.0,0.00241]
[1777253736503,68.32,78876.3,131.1,3e-05,0.0,0.00243]
[1777253741538,68.32,78874.14,131.1,3e-05,0.0,0.00242]
[1777253742545,68.32,78881.39,131.1,3e-05,0.0,0.00247]
[1777253743552,68.32,78888.18,131.1,3e-05,0.0,0.00251]
[1777253744559,68.32,78897.99,131.1,3e-05,0.0,0.00258]
[1777253746573,68.32,78905.16,131.1,3e-05,0.0,0.00264]
[1777253751608,68.32,78910.9,131.1,3e-05,0.0,0.00268]
[1777253752800,68.32,78910.9,131.1,3e-05,0.0,0.00268]
[1777253757651,68.32,78917.13,131.1,3e-05,0.0,0.00272]
[1777253762686,68.32,78914.28,131.1,3e-05,0.0,0.0027]
[1777253767721,68.32,78913.71,131.1,3e-05,0.0,0.0027]
[1777253772756,68.32,78912.26,131.1,3e-05,0.0,0.00269]
[1777253777791,68.32,78912.96,131.1,3e-05,0.0,0.00269]
[1777253782826,68.32,78909.45,131.1,3e-05,0.0,0.00267]
[1777253787127,68.32,78909.95,131.1,3e-05,0.0,0.00267]
[1777253792899,68.32,78909.99,131.1,3e-05,0.0,0.00261]
[1777253794514,68.32,78909.99,131.1,3e-05,0.0,0.00261]
[1777253803976,68.32,78910.46,131.1,3e-05,0.0,0.00261]
[1777253805989,68.32,78916.32,131.1,3e-05,0.0,0.00266]
[1777253811026,68.32,78914.55,131.1,3e-05,0.0,0.00264]
[1777253816064,68.32,78913.58,131.1,3e-05,0.0,0.00264]
[1777253821099,68.32,78912.99,131.1,3e-05,0.0,0.00263]
[1777253826134,68.32,78913.77,131.1,3e-05,0.0,0.00264]
[1777253831169,68.32,78913.65,131.1,3e-05,0.0,0.00264]
[1777253836203,68.32,78913.29,131.1,3e-05,0.0,0.00264]
[1777253841240,68.32,78912.98,131.1,3e-05,0.0,0.00263]
[1777253847281,68.32,78914.0,131.1,3e-05,0.0,0.00264]
[1777253848288,68.32,78920.39,131.1,3e-05,0.0,0.00269]
[1777253849295,68.32,78928.55,131.1,3e-05,0.0,0.00275]
[1777253851309,68.32,78928.83,131.1,3e-05,0.0,0.00269]
[1777253854330,68.32,78922.19,131.1,3e-05,0.0,0.00264]
[1777253857670,68.32,78917.76,131.1,3e-05,0.0,0.00261]
[1777253858886,68.32,78916.55,131.1,3e-05,0.0,0.0026]
[1777253860373,68.32,78924.74,131.1,3e-05,0.0,0.00266]
[1777253861873,68.32,78929.61,131.1,3e-05,0.0,0.0027]
[1777253871450,68.32,78924.46,131.1,3e-05,0.0,0.00266]
[1777253875478,68.32,78936.37,131.1,3e-05,0.0,0.00275]
[1777253876485,68.32,78951.0,131.1,3e-05,0.0,0.00286]
[1777253878499,68.32,78956.92,131.1,3e-05,0.0,0.00291]
[1777253880513,68.32,78964.44,131.1,3e-05,0.0,0.00297]
[1777253884541,68.32,78971.29,131.1,3e-05,0.0,0.00303]
[1777253889575,68.32,78975.0,131.1,3e-05,0.0,0.00306]
[1777253893604,68.32,78985.21,131.1,4e-05,0.0,0.00314]
[1777253898640,68.32,78988.39,131.1,4e-05,0.0,0.00317]
[1777253902668,68.32,78996.08,131.1,4e-05,0.0,0.00324]
[1777253906710,68.32,79002.51,131.1,4e-05,0.0,0.0033]
[1777253907877,68.32,79002.51,131.1,4e-05,0.0,0.0033]
[1777253907899,68.32,79010.72,131.1,4e-05,0.0,0.00337]
[1777253913754,68.32,79017.03,131.1,4e-05,0.0,0.00335]
[1777253918785,68.32,79016.49,131.1,4e-05,0.0,0.00335]
[1777253923820,68.32,79019.19,131.1,4e-05,0.0,0.00337]
[1777253928856,68.32,79019.46,131.1,4e-05,0.0,0.00338]
[1777253933892,68.32,79017.62,131.1,4e-05,0.0,0.00336]
[1777253935906,68.32,79011.05,131.1,4e-05,0.0,0.0033]
[1777253940941,68.32,79012.99,131.1,4e-05,0.0,0.00332]
[1777253945976,68.32,79021.22,131.1,4e-05,0.0,0.00339]
[1777253951011,68.32,79021.29,131.1,4e-05,0.0,0.00339]
[1777253956045,68.32,79026.02,131.1,4e-05,0.0,0.00344]
[1777253957105,68.32,79036.74,131.1,4e-05,0.0,0.00354]
[1777253958090,68.32,79056.97,131.1,4e-05,0.0,0.00374]
[1777253959093,68.32,79066.34,131.1,4e-05,0.0,0.00384]
[1777253961107,68.32,79073.56,131.1,4e-05,0.0,0.00391]
[1777253966142,68.32,79073.99,131.1,4e-05,0.0,0.00392]
[1777253968156,68.32,79062.52,131.1,4e-05,0.0,0.0038]
[1777253969162,68.32,79054.29,131.1,4e-05,0.0,0.00371]
[1777253970571,68.32,79054.29,131.1,4e-05,0.0,0.00371]
[1777253971288,68.32,79054.07,131.1,4e-05,0.0,0.00371]
[1777253971555,68.32,79095.59,131.1,5e-05,0.0,0.00406]
[1777253972186,68.32,79110.77,131.1,5e-05,0.0,0.00423]
[1777253974201,68.32,79127.06,131.1,5e-05,0.0,0.00442]
[1777253975207,68.32,79136.54,131.1,5e-05,0.0,0.00454]
[1777253978228,68.32,79144.12,131.1,5e-05,0.0,0.00463]
[1777253981249,68.32,79136.05,131.1,5e-05,0.0,0.00453]
[1777253982256,68.32,79128.71,131.1,5e-05,0.0,0.00444]
[1777253986283,68.32,79122.86,131.1,5e-05,0.0,0.00437]
[1777253991319,68.32,79123.56,131.1,5e-05,0.0,0.00438]
[1777253993333,68.32,79115.89,131.1,5e-05,0.0,0.00429]
[1777253994340,68.32,79109.86,131.1,5e-05,0.0,0.00422]
[1777253999375,68.32,79106.5,131.1,5e-05,0.0,0.00419]
[1777254000382,68.32,79092.02,131.1,5e-05,0.0,0.00403]
[1777254001389,68.32,79078.83,131.1,4e-05,0.0,0.00388]
[1777254003405,68.32,79068.33,131.1,4e-05,0.0,0.00378]
[1777254008437,68.32,79066.28,131.1,4e-05,0.0,0.00375]
[1777254013541,68.32,79067.37,131.1,4e-05,0.0,0.00377]
[1777254014496,68.32,79106.74,131.1,5e-05,0.0,0.00419]
[1777254015502,68.32,79136.44,131.1,5e-05,0.0,0.00454]
[1777254016510,68.32,79144.38,131.1,5e-05,0.0,0.00463]
[1777254021548,68.32,79147.63,131.1,5e-05,0.0,0.00468]
[1777254023562,68.32,79159.88,131.1,6e-05,0.0,0.00483]
[1777254024569,68.32,79168.85,131.1,6e-05,0.0,0.00495]
[1777254028596,68.32,79174.75,131.1,6e-05,0.0,0.00503]
[1777254031617,68.32,79172.51,131.1,6e-05,0.0,0.00489]
[1777254036653,68.32,79169.3,131.1,6e-05,0.0,0.00485]
[1777254037660,68.32,79162.91,131.1,5e-05,0.0,0.00477]
[1777254041690,68.32,79152.0,131.1,5e-05,0.0,0.00463]
[1777254042697,68.32,79145.71,131.1,5e-05,0.0,0.00455]
[1777254047732,68.32,79145.1,131.1,5e-05,0.0,0.00455]
[1777254052767,68.32,79147.74,131.1,5e-05,0.0,0.00458]
[1777254057802,68.32,79146.07,131.1,5e-05,0.0,0.00456]
[1777254060823,68.32,79138.71,131.1,5e-05,0.0,0.00447]
[1777254063844,68.32,79149.67,131.1,5e-05,0.0,0.0046]
[1777254064851,68.32,79139.7,131.1,5e-05,0.0,0.00448]
[1777254067873,68.32,79133.78,131.1,5e-05,0.0,0.00441]
[1777254072910,68.32,79133.31,131.1,5e-05,0.0,0.0044]
[1777254074924,68.32,79126.39,131.1,5e-05,0.0,0.00432]
[1777254079961,68.32,79125.75,131.1,5e-05,0.0,0.00432]
[1777254084996,68.32,79127.44,131.1,5e-05,0.0,0.00434]
[1777254090031,68.32,79126.28,131.1,5e-05,0.0,0.00432]
[1777254091037,68.32,79126.73,131.1,5e-05,0.0,0.00424]
[1777254096073,68.32,79124.73,131.1,5e-05,0.0,0.00421]
[1777254101108,68.32,79123.35,131.1,5e-05,0.0,0.0042]
[1777254106143,68.32,79120.69,131.1,5e-05,0.0,0.00417]
[1777254111180,68.32,79118.65,131.1,5e-05,0.0,0.00414]
[1777254116215,68.32,79123.56,131.1,5e-05,0.0,0.0042]
[1777254121250,68.32,79123.64,131.1,5e-05,0.0,0.0042]
[1777254122257,68.32,79132.11,131.1,5e-05,0.0,0.0043]
[1777254127292,68.32,79131.53,131.1,5e-05,0.0,0.00429]
[1777254131320,68.32,79137.41,131.1,5e-05,0.0,0.00436]
[1777254133340,68.32,79129.6,131.1,5e-05,0.0,0.00427]
[1777254138375,68.32,79124.42,131.1,5e-05,0.0,0.00421]
[1777254142403,68.32,79101.68,131.1,4e-05,0.0,0.00396]
[1777254143410,68.32,79085.23,131.1,4e-05,0.0,0.00378]
[1777254144417,68.32,79079.1,131.1,4e-05,0.0,0.00372]
[1777254149452,68.32,79077.74,131.1,4e-05,0.0,0.00371]
[1777254154487,68.32,79083.18,131.1,4e-05,0.0,0.00368]
[1777254155438,68.32,79083.18,131.1,4e-05,0.0,0.00368]
[1777254160528,68.32,79081.56,131.1,4e-05,0.0,0.00367]
[1777254165564,68.32,79081.06,131.1,4e-05,0.0,0.00366]
[1777254169592,68.32,79075.0,131.1,4e-05,0.0,0.0036]
[1777254174627,68.32,79072.25,131.1,4e-05,0.0,0.00357]
[1777254179661,68.32,79069.03,131.1,4e-05,0.0,0.00354]
[1777254181676,68.32,79054.84,131.1,4e-05,0.0,0.00341]
[1777254182684,68.32,79047.43,131.1,4e-05,0.0,0.00334]
[1777254183691,68.32,79041.61,131.1,4e-05,0.0,0.00329]
[1777254188727,68.32,79038.72,131.1,4e-05,0.0,0.00326]
[1777254193762,68.32,79039.51,131.1,4e-05,0.0,0.00327]
[1777254198797,68.32,79044.48,131.1,4e-05,0.0,0.00331]
[1777254203832,68.32,79039.82,131.1,4e-05,0.0,0.00327]
[1777254208866,68.32,79038.66,131.1,4e-05,0.0,0.00326]
[1777254210881,68.32,79031.08,131.1,4e-05,0.0,0.00319]
[1777254211888,68.32,79030.78,131.1,4e-05,0.0,0.00312]
[1777254216923,68.32,79030.7,131.1,4e-05,0.0,0.00312]
[1777254221958,68.32,79030.93,131.1,4e-05,0.0,0.00312]
[1777254226993,68.32,79029.86,131.1,4e-05,0.0,0.00311]
[1777254232027,68.32,79031.17,131.1,4e-05,0.0,0.00312]
[1777254237063,68.32,79029.34,131.1,3e-05,0.0,0.00311]
[1777254241092,68.32,79037.39,131.1,4e-05,0.0,0.00318]
[1777254242098,68.32,79044.9,131.1,4e-05,0.0,0.00324]
[1777254247134,68.32,79045.14,131.1,4e-05,0.0,0.00324]
[1777254252169,68.32,79047.1,131.1,4e-05,0.0,0.00326]
[1777254257204,68.32,79051.73,131.1,4e-05,0.0,0.0033]
[1777254258211,68.32,79063.6,131.1,4e-05,0.0,0.00341]
[1777254261232,68.32,79073.11,131.1,4e-05,0.0,0.0035]
[1777254266267,68.32,79076.07,131.1,4e-05,0.0,0.00353]
[1777254271302,68.32,79077.29,131.1,4e-05,0.0,0.00347]
[1777254276337,68.32,79081.75,131.1,4e-05,0.0,0.00351]
[1777254281374,68.32,79081.84,131.1,4e-05,0.0,0.00351]
[1777254286409,68.32,79076.25,131.1,4e-05,0.0,0.00346]
[1777254291445,68.32,79071.32,131.1,4e-05,0.0,0.00341]
[1777254296480,68.32,79072.38,131.1,4e-05,0.0,0.00342]
[1777254301515,68.32,79073.8,131.1,4e-05,0.0,0.00343]
[1777254306550,68.32,79076.77,131.1,4e-05,0.0,0.00346]
[1777254307557,68.32,79086.48,131.1,4e-05,0.0,0.00355]
[1777254309571,68.32,79092.8,131.1,4e-05,0.0,0.00362]
[1777254314606,68.32,79097.74,131.1,4e-05,0.0,0.00367]
[1777254317627,68.32,79118.82,131.1,4e-05,0.0,0.00388]
[1777254322662,68.32,79120.76,131.1,4e-05,0.0,0.0039]
[1777254327781,68.32,79123.55,131.1,4e-05,0.0,0.00393]
[1777254327815,68.32,79149.96,131.1,5e-05,0.0,0.00423]
[1777254329722,68.32,79155.91,131.1,5e-05,0.0,0.0043]
[1777254334757,68.32,79161.79,131.1,5e-05,0.0,0.00427]
[1777254336771,68.32,79155.79,131.1,5e-05,0.0,0.0042]
[1777254341806,68.32,79148.97,131.1,5e-05,0.0,0.00412]
[1777254344829,68.32,79142.84,131.1,5e-05,0.0,0.00406]
[1777254347850,68.32,79136.63,131.1,5e-05,0.0,0.00399]
[1777254352885,68.32,79132.54,131.1,5e-05,0.0,0.00394]
[1777254355906,68.32,79126.45,131.1,4e-05,0.0,0.00388]
[1777254359934,68.32,79133.2,131.1,5e-05,0.0,0.00395]
[1777254364970,68.32,79136.72,131.1,5e-05,0.0,0.00399]
[1777254370008,68.32,79136.04,131.1,5e-05,0.0,0.00398]
[1777254375041,68.32,79136.33,131.1,5e-05,0.0,0.00399]
[1777254380077,68.32,79135.33,131.1,5e-05,0.0,0.00397]
[1777254385112,68.32,79132.02,131.1,5e-05,0.0,0.00394]
[1777254390148,68.32,79133.31,131.1,5e-05,0.0,0.00395]
[1777254391155,68.32,79133.58,131.1,4e-05,0.0,0.00387]
[1777254396189,68.32,79135.47,131.1,4e-05,0.0,0.00389]
[1777254401225,68.32,79132.68,131.1,4e-05,0.0,0.00386]
[1777254406259,68.32,79132.24,131.1,4e-05,0.0,0.00386]
[1777254411295,68.32,79130.45,131.1,4e-05,0.0,0.00384]
[1777254416330,68.32,79132.66,131.1,4e-05,0.0,0.00386]
[1777254421365,68.32,79131.0,131.1,4e-05,0.0,0.00384]
[1777254426401,68.32,79122.99,131.1,4e-05,0.0,0.00376]
[1777254431436,68.32,79125.04,131.1,4e-05,0.0,0.00378]
[1777254434053,68.32,79166.06,131.1,5e-05,0.0,0.00423]
[1777254435127,68.32,79210.97,131.1,6e-05,0.0,0.00477]
[1777254437483,68.32,79223.74,131.1,6e-05,0.0,0.00494]
[1777254438503,68.32,79255.27,131.1,6e-05,0.0,0.00538]
[1777254439502,68.32,79270.63,131.1,7e-05,0.0,0.0056]
[1777254444539,68.32,79277.33,131.1,7e-05,0.0,0.0057]
[1777254448581,68.32,79305.81,131.1,7e-05,0.0,0.00615]
[1777254450172,68.32,79337.8,131.1,8e-05,0.0,0.00669]
[1777254451592,68.32,79332.56,131.1,8e-05,0.0,0.00646]
[1777254453240,68.32,79338.26,131.1,8e-05,0.0,0.00656]
[1777254455621,68.32,79346.51,131.1,8e-05,0.0,0.00671]
[1777254457635,68.32,79358.8,131.1,8e-05,0.0,0.00693]
[1777254458643,68.32,79365.3,131.1,8e-05,0.0,0.00705]
[1777254462672,68.32,79356.51,131.1,8e-05,0.0,0.00689]
[1777254464687,68.32,79348.59,131.1,8e-05,0.0,0.00674]
[1777254466701,68.32,79334.85,131.1,8e-05,0.0,0.0065]
[1777254467708,68.32,79327.88,131.1,8e-05,0.0,0.00639]
[1777254469722,68.32,79319.13,131.1,7e-05,0.0,0.00624]
[1777254473750,68.32,79310.08,131.1,7e-05,0.0,0.00609]
[1777254475763,68.32,79304.17,131.1,7e-05,0.0,0.006]
[1777254479799,68.32,79329.83,131.1,8e-05,0.0,0.00642]
[1777254481049,68.32,79379.03,131.1,9e-05,0.0,0.0073]
[1777254482820,68.32,79391.33,131.1,9e-05,0.0,0.00754]
[1777254486850,68.32,79370.19,131.1,8e-05,0.0,0.00714]
[1777254487868,68.32,79357.98,131.1,8e-05,0.0,0.00691]
[1777254489881,68.32,79349.6,131.1,8e-05,0.0,0.00676]
[1777254494916,68.32,79346.42,131.1,8e-05,0.0,0.00671]
[1777254497938,68.32,79361.38,131.1,8e-05,0.0,0.00697]
[1777254498945,68.32,79353.06,131.1,8e-05,0.0,0.00682]
[1777254499952,68.32,79341.75,131.1,8e-05,0.0,0.00662]
[1777254500958,68.32,79334.81,131.1,8e-05,0.0,0.0065]
[1777254503980,68.32,79341.87,131.1,8e-05,0.0,0.00663]
[1777254507000,68.32,79357.79,131.1,8e-05,0.0,0.00691]
[1777254509014,68.32,79348.21,131.1,8e-05,0.0,0.00674]
[1777254511029,68.32,79343.71,131.1,8e-05,0.0,0.00652]
[1777254513046,68.32,79337.8,131.1,8e-05,0.0,0.00642]
[1777254518080,68.32,79337.46,131.1,8e-05,0.0,0.00641]
[1777254521101,68.32,79327.0,131.1,7e-05,0.0,0.00624]
[1777254523115,68.32,79321.11,131.1,7e-05,0.0,0.00614]
[1777254528150,68.32,79317.13,131.1,7e-05,0.0,0.00608]
[1777254533184,68.32,79318.2,131.1,7e-05,0.0,0.0061]
[1777254537213,68.32,79330.12,131.1,7e-05,0.0,0.00629]
[1777254539227,68.32,79359.24,131.1,8e-05,0.0,0.00679]
[1777254540234,68.32,79371.3,131.1,8e-05,0.0,0.00701]
[1777254542248,68.32,79363.29,131.1,8e-05,0.0,0.00687]
[1777254544262,68.32,79353.97,131.1,8e-05,0.0,0.0067]
[1777254546275,68.32,79363.91,131.1,8e-05,0.0,0.00688]
[1777254550309,68.32,79356.45,131.1,8e-05,0.0,0.00674]
[1777254551315,68.32,79367.73,131.1,8e-05,0.0,0.00695]
[1777254552323,68.32,79361.72,131.1,8e-05,0.0,0.00684]
[1777254553330,68.32,79355.76,131.1,8e-05,0.0,0.00673]
[1777254558365,68.32,79357.15,131.1,8e-05,0.0,0.00676]
[1777254560379,68.32,79349.87,131.1,8e-05,0.0,0.00663]
[1777254563410,68.32,79386.56,131.1,9e-05,0.0,0.0073]
[1777254567442,68.32,79378.47,131.1,8e-05,0.0,0.00715]
[1777254569456,68.32,79361.94,131.1,8e-05,0.0,0.00684]
[1777254570462,68.32,79355.6,131.1,8e-05,0.0,0.00673]
[1777254571474,68.32,79354.34,131.1,8e-05,0.0,0.00657]
[1777254572487,68.32,79361.46,131.1,8e-05,0.0,0.00669]
[1777254577518,68.32,79352.32,131.1,8e-05,0.0,0.00653]
[1777254582552,68.32,79348.97,131.1,8e-05,0.0,0.00648]
[1777254584566,68.32,79357.6,131.1,8e-05,0.0,0.00663]
[1777254588594,68.32,79345.37,131.1,8e-05,0.0,0.00642]
[1777254590609,68.32,79356.22,131.1,8e-05,0.0,0.0066]
[1777254595644,68.32,79354.04,131.1,8e-05,0.0,0.00656]
[1777254600679,68.32,79352.13,131.1,8e-05,0.0,0.00653]
[1777254602694,68.32,79361.54,131.1,8e-05,0.0,0.0067]
[1777254607729,68.32,79356.56,131.1,8e-05,0.0,0.00661]
[1777254611758,68.32,79349.36,131.1,8e-05,0.0,0.00648]
[1777254613772,68.32,79342.48,131.1,8e-05,0.0,0.00637]
[1777254614779,68.32,79336.32,131.1,7e-05,0.0,0.00626]
[1777254619814,68.32,79329.88,131.1,7e-05,0.0,0.00616]
[1777254624850,68.32,79321.59,131.1,7e-05,0.0,0.00602]
[1777254628878,68.32,79314.75,131.1,7e-05,0.0,0.00591]
[1777254631899,68.32,79308.2,131.1,7e-05,0.0,0.00569]
[1777254632906,68.32,79301.02,131.1,7e-05,0.0,0.00558]
[1777254637940,68.32,79297.69,131.1,6e-05,0.0,0.00553]
[1777254642976,68.32,79295.96,131.1,6e-05,0.0,0.00551]
[1777254648012,68.32,79295.56,131.1,6e-05,0.0,0.0055]
[1777254652040,68.32,79285.43,131.1,6e-05,0.0,0.00535]
[1777254653047,68.32,79276.52,131.1,6e-05,0.0,0.00523]
[1777254655063,68.32,79285.92,131.1,6e-05,0.0,0.00536]
[1777254656068,68.32,79300.21,131.1,7e-05,0.0,0.00557]
[1777254661142,68.32,79290.9,131.1,6e-05,0.0,0.00543]
[1777254662120,68.32,79272.83,131.1,6e-05,0.0,0.00518]
[1777254665141,68.32,79257.32,131.1,6e-05,0.0,0.00496]
[1777254669169,68.32,79263.56,131.1,6e-05,0.0,0.00505]
[1777254671187,68.32,79274.3,131.1,6e-05,0.0,0.0052]
[1777254672190,68.32,79281.35,131.1,6e-05,0.0,0.0053]
[1777254677225,68.32,79274.03,131.1,6e-05,0.0,0.00519]
[1777254679238,68.32,79280.73,131.1,6e-05,0.0,0.00529]
[1777254684274,68.32,79278.0,131.1,6e-05,0.0,0.00525]
[1777254688301,68.32,79271.69,131.1,6e-05,0.0,0.00516]
[1777254691323,68.32,79273.7,131.1,6e-05,0.0,0.00508]
[1777254696358,68.32,79274.92,131.1,6e-05,0.0,0.00509]
[1777254701393,68.32,79271.76,131.1,6e-05,0.0,0.00505]
[1777254704414,68.32,79264.8,131.1,6e-05,0.0,0.00496]
[1777254706430,68.32,79250.48,131.1,6e-05,0.0,0.00477]
[1777254711465,68.32,79247.01,131.1,5e-05,0.0,0.00472]
[1777254713480,68.32,79238.81,131.1,5e-05,0.0,0.00462]
[1777254714488,68.32,79232.85,131.1,5e-05,0.0,0.00455]
[1777254716500,68.32,79227.13,131.1,5e-05,0.0,0.00447]
[1777254720529,68.32,79215.05,131.1,5e-05,0.0,0.00433]
[1777254723550,68.32,79222.58,131.1,5e-05,0.0,0.00442]
[1777254724557,68.32,79228.5,131.1,5e-05,0.0,0.00449]
[1777254728584,68.32,79221.35,131.1,5e-05,0.0,0.00441]
[1777254729591,68.32,79213.05,131.1,5e-05,0.0,0.00431]
[1777254731606,68.32,79205.35,131.1,5e-05,0.0,0.00422]
[1777254736641,68.32,79203.59,131.1,5e-05,0.0,0.0042]
[1777254737648,68.32,79209.68,131.1,5e-05,0.0,0.00427]
[1777254738655,68.32,79224.16,131.1,5e-05,0.0,0.00444]
[1777254739662,68.32,79232.11,131.1,5e-05,0.0,0.00454]
[1777254741676,68.32,79238.53,131.1,5e-05,0.0,0.00462]
[1777254746711,68.32,79238.37,131.1,5e-05,0.0,0.00461]
[1777254750739,68.32,79232.11,131.1,5e-05,0.0,0.00454]
[1777254751747,68.32,79228.91,131.1,5e-05,0.0,0.0044]
[1777254754769,68.32,79221.77,131.1,5e-05,0.0,0.00431]
[1777254759804,68.32,79217.55,131.1,5e-05,0.0,0.00426]
[1777254764839,68.32,79221.78,131.1,5e-05,0.0,0.00431]
[1777254769876,68.32,79217.74,131.1,5e-05,0.0,0.00427]
[1777254772899,68.32,79211.86,131.1,5e-05,0.0,0.0042]
[1777254777934,68.32,79211.96,131.1,5e-05,0.0,0.0042]
[1777254782969,68.32,79215.7,131.1,5e-05,0.0,0.00424]
[1777254786997,68.32,79221.86,131.1,5e-05,0.0,0.00432]
[1777254792031,68.32,79220.61,131.1,5e-05,0.0,0.0043]
[1777254797067,68.32,79220.96,131.1,5e-05,0.0,0.0043]
[1777254802102,68.32,79218.77,131.1,5e-05,0.0,0.00428]
[1777254807136,68.32,79219.77,131.1,5e-05,0.0,0.00429]
[1777254811165,68.32,79217.88,131.1,5e-05,0.0,0.00417]
[1777254816200,68.32,79217.03,131.1,5e-05,0.0,0.00417]
[1777254821235,68.32,79219.35,131.1,5e-05,0.0,0.00419]
[1777254828284,68.32,79221.09,131.1,5e-05,0.0,0.00421]
[1777254833319,68.32,79220.38,131.1,5e-05,0.0,0.0042]
[1777254839361,68.32,79218.74,131.1,5e-05,0.0,0.00418]
[1777254844395,68.32,79215.88,131.1,5e-05,0.0,0.00415]
[1777254849430,68.32,79215.76,131.1,5e-05,0.0,0.00415]
[1777254854466,68.32,79216.37,131.1,5e-05,0.0,0.00416]
[1777254860508,68.32,79212.52,131.1,5e-05,0.0,0.00411]
[1777254863529,68.32,79204.95,131.1,5e-05,0.0,0.00403]
[1777254868564,68.32,79199.42,131.1,5e-05,0.0,0.00397]
[1777254871585,68.32,79196.88,131.1,4e-05,0.0,0.00385]
[1777254876621,68.32,79201.68,131.1,5e-05,0.0,0.0039]
[1777254881656,68.32,79198.16,131.1,4e-05,0.0,0.00387]
[1777254886691,68.32,79204.32,131.1,5e-05,0.0,0.00393]
[1777254891726,68.32,79202.61,131.1,5e-05,0.0,0.00391]
[1777254893746,68.32,79246.23,131.1,5e-05,0.0,0.00441]
[1777254894753,68.32,79254.18,131.1,5e-05,0.0,0.00451]
[1777254899788,68.32,79249.49,131.1,5e-05,0.0,0.00445]
[1777254904823,68.32,79247.95,131.1,5e-05,0.0,0.00443]
[1777254907844,68.32,79240.98,131.1,5e-05,0.0,0.00435]
[1777254910865,68.32,79249.74,131.1,5e-05,0.0,0.00446]
[1777254915900,68.32,79244.24,131.1,5e-05,0.0,0.00439]
[1777254921941,68.32,79244.39,131.1,5e-05,0.0,0.00439]
[1777254924963,68.32,79238.04,131.1,5e-05,0.0,0.00432]
[1777254929998,68.32,79234.21,131.1,5e-05,0.0,0.00427]
[1777254931005,68.32,79234.01,131.1,5e-05,0.0,0.00417]
[1777254937049,68.32,79232.61,131.1,5e-05,0.0,0.00416]
[1777254938056,68.32,79218.29,131.1,5e-05,0.0,0.004]
[1777254943091,68.32,79215.59,131.1,5e-05,0.0,0.00397]
[1777254948125,68.32,79214.61,131.1,5e-05,0.0,0.00396]
[1777254953161,68.32,79215.28,131.1,5e-05,0.0,0.00396]
[1777254958196,68.32,79207.78,131.1,4e-05,0.0,0.00388]
[1777254963231,68.32,79201.62,131.1,4e-05,0.0,0.00382]
[1777254967259,68.32,79195.74,131.1,4e-05,0.0,0.00376]
[1777254972294,68.32,79195.28,131.1,4e-05,0.0,0.00375]
[1777254977329,68.32,79195.59,131.1,4e-05,0.0,0.00375]
[1777254980350,68.32,79189.94,131.1,4e-05,0.0,0.0037]
[1777254985385,68.32,79199.59,131.1,4e-05,0.0,0.0038]
[1777254986392,68.32,79205.98,131.1,4e-05,0.0,0.00386]
[1777254989414,68.32,79213.13,131.1,5e-05,0.0,0.00394]
[1777254991428,68.32,79213.05,131.1,4e-05,0.0,0.00385]
[1777254996463,68.32,79212.86,131.1,4e-05,0.0,0.00385]
[1777255001498,68.32,79212.7,131.1,4e-05,0.0,0.00385]
[1777255007540,68.32,79209.09,131.1,4e-05,0.0,0.00381]
[1777255013581,68.32,79209.61,131.1,4e-05,0.0,0.00382]
[1777255018617,68.32,79206.19,131.1,4e-05,0.0,0.00378]
[1777255023652,68.32,79205.45,131.1,4e-05,0.0,0.00377]
[1777255028687,68.32,79212.28,131.1,4e-05,0.0,0.00384]
[1777255033726,68.32,79208.69,131.1,4e-05,0.0,0.00381]
[1777255035740,68.32,79202.34,131.1,4e-05,0.0,0.00374]
[1777255038761,68.32,79195.9,131.1,4e-05,0.0,0.00367]
[1777255039768,68.32,79189.9,131.1,4e-05,0.0,0.00361]
[1777255041782,68.32,79180.48,131.1,4e-05,0.0,0.00352]
[1777255043796,68.32,79172.79,131.1,4e-05,0.0,0.00344]
[1777255044803,68.32,79160.04,131.1,4e-05,0.0,0.00332]
[1777255046817,68.32,79153.22,131.1,4e-05,0.0,0.00326]
[1777255048831,68.32,79142.07,131.1,4e-05,0.0,0.00316]
[1777255049838,68.32,79155.9,131.1,4e-05,0.0,0.00329]
[1777255051852,68.32,79148.82,131.1,4e-05,0.0,0.00315]
[1777255052858,68.32,79142.88,131.1,4e-05,0.0,0.00309]
[1777255053866,68.32,79127.21,131.1,3e-05,0.0,0.00296]
[1777255055880,68.32,79119.29,131.1,3e-05,0.0,0.0029]
[1777255056887,68.32,79110.85,131.1,3e-05,0.0,0.00283]
[1777255060915,68.32,79119.86,131.1,3e-05,0.0,0.0029]
[1777255065951,68.32,79124.43,131.1,3e-05,0.0,0.00294]
[1777255070986,68.32,79127.14,131.1,3e-05,0.0,0.00296]
[1777255076023,68.32,79127.87,131.1,3e-05,0.0,0.00297]
[1777255081058,68.32,79124.99,131.1,3e-05,0.0,0.00294]
[1777255086093,68.32,79132.02,131.1,3e-05,0.0,0.003]
[1777255091127,68.32,79135.85,131.1,3e-05,0.0,0.00303]
[1777255093142,68.32,79143.42,131.1,4e-05,0.0,0.0031]
[1777255098176,68.32,79144.59,131.1,4e-05,0.0,0.00311]
[1777255105226,68.32,79147.02,131.1,4e-05,0.0,0.00313]
[1777255107240,68.32,79163.45,131.1,4e-05,0.0,0.00328]
[1777255111268,68.32,79165.44,131.1,4e-05,0.0,0.00322]
[1777255115570,68.32,79227.08,131.1,4e-05,0.0,0.00383]
[1777255116309,68.32,79250.7,131.1,5e-05,0.0,0.00409]
[1777255118326,68.32,79256.52,131.1,5e-05,0.0,0.00415]
[1777255123360,68.32,79255.41,131.1,5e-05,0.0,0.00414]
[1777255127389,68.32,79267.19,131.1,5e-05,0.0,0.00428]
[1777255132424,68.32,79264.64,131.1,5e-05,0.0,0.00425]
[1777255137458,68.32,79262.55,131.1,5e-05,0.0,0.00422]
[1777255142494,68.32,79260.02,131.1,5e-05,0.0,0.00419]
[1777255147529,68.32,79258.52,131.1,5e-05,0.0,0.00417]
[1777255152564,68.32,79255.16,131.1,5e-05,0.0,0.00414]
[1777255157598,68.32,79256.96,131.1,5e-05,0.0,0.00416]
[1777255161627,68.32,79248.29,131.1,5e-05,0.0,0.00406]
[1777255166662,68.32,79238.87,131.1,5e-05,0.0,0.00395]
[1777255171697,68.32,79237.39,131.1,4e-05,0.0,0.00385]
[1777255176732,68.32,79235.9,131.1,4e-05,0.0,0.00383]
[1777255181767,68.32,79234.62,131.1,4e-05,0.0,0.00382]
[1777255186803,68.32,79234.4,131.1,4e-05,0.0,0.00382]
[1777255191838,68.32,79229.39,131.1,4e-05,0.0,0.00376]
[1777255195875,68.32,79291.65,131.1,5e-05,0.0,0.00447]
[1777255196878,68.32,79301.14,131.1,5e-05,0.0,0.00459]
[1777255201913,68.32,79304.85,131.1,5e-05,0.0,0.00464]
[1777255206949,68.32,79309.75,131.1,6e-05,0.0,0.0047]
[1777255208963,68.32,79319.89,131.1,6e-05,0.0,0.00483]
[1777255211985,68.32,79309.35,131.1,6e-05,0.0,0.00469]
[1777255217021,68.32,79305.13,131.1,5e-05,0.0,0.00464]
[1777255218028,68.32,79297.65,131.1,5e-05,0.0,0.00455]
[1777255223063,68.32,79290.71,131.1,5e-05,0.0,0.00446]
[1777255225077,68.32,79283.98,131.1,5e-05,0.0,0.00438]
[1777255230112,68.32,79281.85,131.1,5e-05,0.0,0.00435]
[1777255231119,68.32,79282.53,131.1,5e-05,0.0,0.00426]
[1777255237161,68.32,79275.76,131.1,5e-05,0.0,0.00418]
[1777255242196,68.32,79271.78,131.1,5e-05,0.0,0.00414]
[1777255247233,68.32,79273.07,131.1,5e-05,0.0,0.00415]
[1777255252268,68.32,79270.25,131.1,5e-05,0.0,0.00412]
[1777255255288,68.32,79263.64,131.1,5e-05,0.0,0.00405]
[1777255259318,68.32,79254.57,131.1,5e-05,0.0,0.00395]
[1777255262338,68.32,79260.71,131.1,5e-05,0.0,0.00401]
[1777255265359,68.32,79268.02,131.1,5e-05,0.0,0.0041]
[1777255267373,68.32,79261.94,131.1,5e-05,0.0,0.00403]
[1777255270394,68.32,79255.89,131.1,5e-05,0.0,0.00396]
[1777255275429,68.32,79252.21,131.1,5e-05,0.0,0.00392]
[1777255278450,68.32,79243.2,131.1,4e-05,0.0,0.00382]
[1777255283486,68.32,79245.63,131.1,4e-05,0.0,0.00385]
[1777255288522,68.32,79244.79,131.1,4e-05,0.0,0.00384]
[1777255291543,68.32,79245.2,131.1,4e-05,0.0,0.00376]
[1777255296578,68.32,79245.29,131.1,4e-05,0.0,0.00376]
[1777255300605,68.32,79238.68,131.1,4e-05,0.0,0.00369]
[1777255304634,68.32,79229.38,131.1,4e-05,0.0,0.0036]
[1777255309668,68.32,79228.55,131.1,4e-05,0.0,0.00359]
[1777255315711,68.32,79228.21,131.1,4e-05,0.0,0.00358]
[1777255320748,68.32,79226.53,131.1,4e-05,0.0,0.00357]
[1777255324777,68.32,79218.77,131.1,4e-05,0.0,0.00349]
[1777255329812,68.32,79216.06,131.1,4e-05,0.0,0.00346]
[1777255334847,68.32,79217.69,131.1,4e-05,0.0,0.00348]
[1777255339882,68.32,79216.56,131.1,4e-05,0.0,0.00347]
[1777255344917,68.32,79216.24,131.1,4e-05,0.0,0.00347]
[1777255349952,68.32,79221.81,131.1,4e-05,0.0,0.00352]
[1777255351967,68.32,79218.37,131.1,4e-05,0.0,0.00341]
[1777255357000,68.32,79215.99,131.1,4e-05,0.0,0.00338]
[1777255361029,68.32,79222.37,131.1,4e-05,0.0,0.00344]
[1777255366065,68.32,79220.4,131.1,4e-05,0.0,0.00343]
[1777255371100,68.32,79214.92,131.1,4e-05,0.0,0.00337]
[1777255376135,68.32,79210.33,131.1,4e-05,0.0,0.00333]
[1777255381171,68.32,79206.39,131.1,4e-05,0.0,0.00329]
[1777255386206,68.32,79208.24,131.1,4e-05,0.0,0.00331]
[1777255391240,68.32,79213.38,131.1,4e-05,0.0,0.00336]
[1777255397282,68.32,79215.66,131.1,4e-05,0.0,0.00338]
[1777255402318,68.32,79216.44,131.1,4e-05,0.0,0.00339]
[1777255407353,68.32,79216.77,131.1,4e-05,0.0,0.00339]
[1777255411380,68.32,79220.07,131.1,4e-05,0.0,0.00334]
[1777255416416,68.32,79212.98,131.1,4e-05,0.0,0.00328]
[1777255420444,68.32,79207.31,131.1,4e-05,0.0,0.00322]
[1777255425479,68.32,79210.58,131.1,4e-05,0.0,0.00325]
[1777255430515,68.32,79208.95,131.1,4e-05,0.0,0.00324]
[1777255435550,68.32,79215.09,131.1,4e-05,0.0,0.0033]
[1777255440587,68.32,79214.18,131.1,4e-05,0.0,0.00329]
[1777255443606,68.32,79224.39,131.1,4e-05,0.0,0.00338]
[1777255444612,68.32,79214.74,131.1,4e-05,0.0,0.00329]
[1777255449648,68.32,79209.74,131.1,4e-05,0.0,0.00325]
[1777255454683,68.32,79207.7,131.1,4e-05,0.0,0.00323]
[1777255459718,68.32,79204.33,131.1,4e-05,0.0,0.0032]
[1777255464753,68.32,79203.46,131.1,4e-05,0.0,0.00319]
[1777255468781,68.32,79196.36,131.1,4e-05,0.0,0.00313]
[1777255471802,68.32,79195.98,131.1,4e-05,0.0,0.00305]
[1777255476837,68.32,79187.44,131.1,3e-05,0.0,0.00298]
[1777255477844,68.32,79181.02,131.1,3e-05,0.0,0.00292]
[1777255481873,68.32,79172.37,131.1,3e-05,0.0,0.00285]
[1777255486907,68.32,79177.87,131.1,3e-05,0.0,0.0029]
[1777255488921,68.32,79184.07,131.1,3e-05,0.0,0.00295]
[1777255493959,68.32,79197.05,131.1,4e-05,0.0,0.00306]
[1777255496993,68.32,79210.03,131.1,4e-05,0.0,0.00317]
[1777255500030,68.32,79217.21,131.1,4e-05,0.0,0.00324]
[1777255505057,68.32,79215.36,131.1,4e-05,0.0,0.00322]
[1777255510092,68.32,79205.57,131.1,4e-05,0.0,0.00313]
[1777255514120,68.32,79212.0,131.1,4e-05,0.0,0.00319]
[1777255519155,68.32,79206.45,131.1,4e-05,0.0,0.00314]
[1777255524190,68.32,79202.0,131.1,4e-05,0.0,0.0031]
[1777255525197,68.32,79193.42,131.1,4e-05,0.0,0.00303]
[1777255530232,68.32,79191.82,131.1,3e-05,0.0,0.00301]
[1777255531239,68.32,79193.61,131.1,3e-05,0.0,0.00296]
[1777255536274,68.32,79194.89,131.1,3e-05,0.0,0.00297]
[1777255541308,68.32,79192.24,131.1,3e-05,0.0,0.00295]
[1777255546343,68.32,79192.64,131.1,3e-05,0.0,0.00295]
[1777255550372,68.32,79185.47,131.1,3e-05,0.0,0.00289]
[1777255554400,68.32,79179.24,131.1,3e-05,0.0,0.00284]
[1777255559435,68.32,79178.67,131.1,3e-05,0.0,0.00283]
[1777255562460,68.32,79166.75,131.1,3e-05,0.0,0.00274]
[1777255563464,68.32,79159.83,131.1,3e-05,0.0,0.00269]
[1777255565478,68.32,79153.09,131.1,3e-05,0.0,0.00263]
[1777255570513,68.32,79152.6,131.1,3e-05,0.0,0.00263]
[1777255575548,68.32,79150.42,131.1,3e-05,0.0,0.00261]
[1777255578572,68.32,79165.21,131.1,3e-05,0.0,0.00273]
[1777255583607,68.32,79165.71,131.1,3e-05,0.0,0.00273]
[1777255588642,68.32,79176.2,131.1,3e-05,0.0,0.00281]
[1777255591662,68.32,79176.21,131.1,3e-05,0.0,0.00275]
[1777255596698,68.32,79172.38,131.1,3e-05,0.0,0.00272]
[1777255601733,68.32,79172.12,131.1,3e-05,0.0,0.00272]
[1777255606768,68.32,79171.08,131.1,3e-05,0.0,0.00271]
[1777255611804,68.32,79173.49,131.1,3e-05,0.0,0.00273]
[1777255613818,68.32,79179.45,131.1,3e-05,0.0,0.00277]
[1777255614825,68.32,79185.27,131.1,3e-05,0.0,0.00282]
[1777255619862,68.32,79198.08,131.1,3e-05,0.0,0.00293]
[1777255624902,68.32,79204.02,131.1,3e-05,0.0,0.00298]
[1777255625905,68.32,79210.75,131.1,4e-05,0.0,0.00303]
[1777255628926,68.32,79201.75,131.1,3e-05,0.0,0.00296]
[1777255633962,68.32,79195.92,131.1,3e-05,0.0,0.00291]
[1777255638997,68.32,79194.9,131.1,3e-05,0.0,0.0029]
[1777255644032,68.32,79192.4,131.1,3e-05,0.0,0.00288]
[1777255649067,68.32,79192.01,131.1,3e-05,0.0,0.00288]
[1777255651082,68.32,79190.88,131.1,3e-05,0.0,0.0028]
[1777255656117,68.32,79191.13,131.1,3e-05,0.0,0.0028]
[1777255661152,68.32,79188.79,131.1,3e-05,0.0,0.00278]
[1777255665180,68.32,79180.7,131.1,3e-05,0.0,0.00272]
[1777255667194,68.32,79168.29,131.1,3e-05,0.0,0.00262]
[1777255669208,68.32,79162.32,131.1,3e-05,0.0,0.00258]
[1777255675250,68.32,79158.98,131.1,3e-05,0.0,0.00255]
[1777255680285,68.32,79157.04,131.1,3e-05,0.0,0.00254]
[1777255685321,68.32,79157.86,131.1,3e-05,0.0,0.00254]
[1777255690356,68.32,79159.98,131.1,3e-05,0.0,0.00256]
[1777255695394,68.32,79164.41,131.1,3e-05,0.0,0.00259]
[1777255700429,68.32,79160.35,131.1,3e-05,0.0,0.00256]
[1777255705472,68.32,79155.79,131.1,3e-05,0.0,0.00253]
[1777255710507,68.32,79151.1,131.1,3e-05,0.0,0.00249]
[1777255711514,68.32,79151.0,131.1,3e-05,0.0,0.00243]
[1777255716549,68.32,79153.21,131.1,3e-05,0.0,0.00245]
[1777255721584,68.32,79149.9,131.1,3e-05,0.0,0.00243]
[1777255726618,68.32,79145.94,131.1,3e-05,0.0,0.0024]
[1777255731654,68.32,79141.16,131.1,3e-05,0.0,0.00237]
[1777255736689,68.32,79143.68,131.1,3e-05,0.0,0.00238]
[1777255741723,68.32,79143.25,131.1,3e-05,0.0,0.00238]
[1777255746759,68.32,79141.3,131.1,3e-05,0.0,0.00237]
[1777255751794,68.32,79138.95,131.1,3e-05,0.0,0.00235]
[1777255756829,68.32,79135.77,131.1,3e-05,0.0,0.00233]
[1777255761863,68.32,79135.03,131.1,3e-05,0.0,0.00232]
[1777255766899,68.32,79137.25,131.1,3e-05,0.0,0.00234]
[1777255771934,68.32,79139.86,131.1,3e-05,0.0,0.0023]
[1777255776969,68.32,79141.06,131.1,3e-05,0.0,0.00231]
[1777255778982,68.32,79147.24,131.1,3e-05,0.0,0.00235]
[1777255784018,68.32,79144.97,131.1,3e-05,0.0,0.00233]
[1777255789053,68.32,79146.18,131.1,3e-05,0.0,0.00234]
[1777255793080,68.32,79154.24,131.1,3e-05,0.0,0.0024]
[1777255798117,68.32,79159.98,131.1,3e-05,0.0,0.00244]
[1777255803153,68.32,79158.02,131.1,3e-05,0.0,0.00242]
[1777255808189,68.32,79156.36,131.1,3e-05,0.0,0.00241]
[1777255813224,68.32,79155.87,131.1,3e-05,0.0,0.00241]
[1777255818259,68.32,79153.22,131.1,3e-05,0.0,0.00239]
[1777255823294,68.32,79153.18,131.1,3e-05,0.0,0.00239]
[1777255828331,68.32,79151.45,131.1,3e-05,0.0,0.00238]
[1777255831352,68.32,79150.67,131.1,3e-05,0.0,0.00231]
[1777255836387,68.32,79151.08,131.1,3e-05,0.0,0.00232]
[1777255842429,68.32,79151.38,131.1,3e-05,0.0,0.00232]
[1777255848470,68.32,79149.44,131.1,3e-05,0.0,0.00231]
[1777255853506,68.32,79136.48,131.1,3e-05,0.0,0.00222]
[1777255858541,68.32,79137.08,131.1,3e-05,0.0,0.00222]
[1777255863576,68.32,79132.28,131.1,3e-05,0.0,0.00219]
[1777255866597,68.32,79125.16,131.1,2e-05,0.0,0.00215]
[1777255871632,68.32,79123.07,131.1,2e-05,0.0,0.00213]
[1777255876671,68.32,79120.92,131.1,2e-05,0.0,0.00212]
[1777255877678,68.32,79114.88,131.1,2e-05,0.0,0.00208]
[1777255882713,68.32,79112.22,131.1,2e-05,0.0,0.00207]
[1777255887747,68.32,79113.51,131.1,2e-05,0.0,0.00208]
[1777255891776,68.32,79113.91,131.1,2e-05,0.0,0.00203]
[1777255896811,68.32,79115.86,131.1,2e-05,0.0,0.00204]
[1777255900839,68.32,79110.27,131.1,2e-05,0.0,0.002]
[1777255905874,68.32,79106.31,131.1,2e-05,0.0,0.00198]
[1777255910909,68.32,79106.21,131.1,2e-05,0.0,0.00198]
[1777255915944,68.32,79107.49,131.1,2e-05,0.0,0.00199]
[1777255921985,68.32,79107.06,131.1,2e-05,0.0,0.00199]
[1777255927020,68.32,79107.18,131.1,2e-05,0.0,0.00199]
[1777255932056,68.32,79106.21,131.1,2e-05,0.0,0.00198]
[1777255937091,68.32,79107.3,131.1,2e-05,0.0,0.00199]
[1777255942125,68.32,79114.26,131.1,2e-05,0.0,0.00203]
[1777255943133,68.32,79120.44,131.1,2e-05,0.0,0.00207]
[1777255948167,68.32,79120.55,131.1,2e-05,0.0,0.00207]
[1777255951189,68.32,79122.82,131.1,2e-05,0.0,0.00203]
[1777255955218,68.32,79129.91,131.1,2e-05,0.0,0.00207]
[1777255958240,68.32,79115.85,131.1,2e-05,0.0,0.00199]
[1777255959247,68.32,79110.3,131.1,2e-05,0.0,0.00195]
[1777255964286,68.32,79114.25,131.1,2e-05,0.0,0.00198]
[1777255969321,68.32,79121.25,131.1,2e-05,0.0,0.00202]
[1777255974356,68.32,79122.02,131.1,2e-05,0.0,0.00202]
[1777255979392,68.32,79121.62,131.1,2e-05,0.0,0.00202]
[1777255984426,68.32,79123.16,131.1,2e-05,0.0,0.00203]
[1777255989460,68.32,79130.98,131.1,2e-05,0.0,0.00208]
[1777255992482,68.32,79138.89,131.1,2e-05,0.0,0.00213]
[1777255997516,68.32,79137.62,131.1,2e-05,0.0,0.00212]
[1777256002554,68.32,79140.47,131.1,2e-05,0.0,0.00214]
[1777256009603,68.32,79145.72,131.1,2e-05,0.0,0.00217]
[1777256011617,68.32,79145.76,131.1,2e-05,0.0,0.00211]
[1777256015013,68.32,79160.17,131.1,3e-05,0.0,0.00221]
[1777256018666,68.32,79145.83,131.1,2e-05,0.0,0.00212]
[1777256023701,68.32,79143.18,131.1,2e-05,0.0,0.0021]
[1777256027733,68.32,79153.71,131.1,2e-05,0.0,0.00216]
[1777256031761,68.32,79160.74,131.1,3e-05,0.0,0.00221]
[1777256036796,68.32,79170.39,131.1,3e-05,0.0,0.00227]
[1777256038810,68.32,79176.47,131.1,3e-05,0.0,0.00231]
[1777256043845,68.32,79178.02,131.1,3e-05,0.0,0.00232]
[1777256044852,68.32,79184.55,131.1,3e-05,0.0,0.00237]
[1777256049887,68.32,79192.4,131.1,3e-05,0.0,0.00242]
[1777256054922,68.32,79197.76,131.1,3e-05,0.0,0.00246]
[1777256056936,68.32,79190.11,131.1,3e-05,0.0,0.00241]
[1777256059957,68.32,79196.69,131.1,3e-05,0.0,0.00245]
[1777256064992,68.32,79209.42,131.1,3e-05,0.0,0.00255]
[1777256065999,68.32,79216.41,131.1,3e-05,0.0,0.0026]
[1777256071035,68.32,79225.37,131.1,3e-05,0.0,0.0026]
[1777256073049,68.32,79231.5,131.1,3e-05,0.0,0.00265]
[1777256078085,68.32,79238.89,131.1,3e-05,0.0,0.00271]
[1777256080098,68.32,79232.28,131.1,3e-05,0.0,0.00266]
[1777256085133,68.32,79227.33,131.1,3e-05,0.0,0.00262]
[1777256088154,68.32,79220.49,131.1,3e-05,0.0,0.00257]
[1777256093189,68.32,79221.08,131.1,3e-05,0.0,0.00257]
[1777256095203,68.32,79212.06,131.1,3e-05,0.0,0.0025]
[1777256099231,68.32,79204.33,131.1,3e-05,0.0,0.00245]
[1777256103259,68.32,79197.4,131.1,3e-05,0.0,0.0024]
[1777256108294,68.32,79194.7,131.1,3e-05,0.0,0.00238]
[1777256113331,68.32,79192.03,131.1,3e-05,0.0,0.00236]
[1777256118365,68.32,79203.13,131.1,3e-05,0.0,0.00244]
[1777256119373,68.32,79210.98,131.1,3e-05,0.0,0.0025]
[1777256124408,68.32,79212.65,131.1,3e-05,0.0,0.00251]
[1777256129443,68.32,79211.45,131.1,3e-05,0.0,0.0025]
[1777256131462,68.32,79210.11,131.1,3e-05,0.0,0.00243]
[1777256136497,68.32,79209.49,131.1,3e-05,0.0,0.00242]
[1777256141531,68.32,79206.68,131.1,3e-05,0.0,0.0024]
[1777256146567,68.32,79206.73,131.1,3e-05,0.0,0.0024]
[1777256151602,68.32,79211.32,131.1,3e-05,0.0,0.00244]
[1777256156637,68.32,79219.6,131.1,3e-05,0.0,0.0025]
[1777256161672,68.32,79220.14,131.1,3e-05,0.0,0.0025]
[1777256165700,68.32,79228.49,131.1,3e-05,0.0,0.00256]
[1777256170734,68.32,79235.34,131.1,3e-05,0.0,0.00261]
[1777256175769,68.32,79238.78,131.1,3e-05,0.0,0.00264]
[1777256180805,68.32,79239.23,131.1,3e-05,0.0,0.00264]
[1777256185840,68.32,79235.73,131.1,3e-05,0.0,0.00262]
[1777256190875,68.32,79235.69,131.1,3e-05,0.0,0.00262]
[1777256191882,68.32,79235.67,131.1,3e-05,0.0,0.00255]
[1777256196917,68.32,79235.5,131.1,3e-05,0.0,0.00255]
[1777256201952,68.32,79239.79,131.1,3e-05,0.0,0.00258]
[1777256206987,68.32,79239.83,131.1,3e-05,0.0,0.00258]
[1777256212040,68.32,79236.43,131.1,3e-05,0.0,0.00256]
[1777256217074,68.32,79237.63,131.1,3e-05,0.0,0.00257]
[1777256222109,68.32,79237.27,131.1,3e-05,0.0,0.00256]
[1777256227144,68.32,79237.73,131.1,3e-05,0.0,0.00257]
[1777256232180,68.32,79237.16,131.1,3e-05,0.0,0.00256]
[1777256234200,68.32,79229.52,131.1,3e-05,0.0,0.00251]
[1777256238228,68.32,79220.83,131.1,3e-05,0.0,0.00244]
[1777256239235,68.32,79209.96,131.1,3e-05,0.0,0.00237]
[1777256244270,68.32,79204.07,131.1,3e-05,0.0,0.00233]
[1777256249306,68.32,79207.15,131.1,3e-05,0.0,0.00235]
[1777256254342,68.32,79212.43,131.1,3e-05,0.0,0.00232]
[1777256256356,68.32,79221.53,131.1,3e-05,0.0,0.00239]
[1777256261391,68.32,79217.93,131.1,3e-05,0.0,0.00236]
[1777256266426,68.32,79220.82,131.1,3e-05,0.0,0.00238]
[1777256271461,68.32,79225.29,131.1,3e-05,0.0,0.00241]
[1777256274482,68.32,79230.77,131.1,3e-05,0.0,0.00245]
[1777256276496,68.32,79239.12,131.1,3e-05,0.0,0.00251]
[1777256282538,68.32,79244.84,131.1,3e-05,0.0,0.00256]
[1777256286566,68.32,79256.33,131.1,3e-05,0.0,0.00264]
[1777256287573,68.32,79270.1,131.1,3e-05,0.0,0.00275]
[1777256292609,68.32,79276.46,131.1,3e-05,0.0,0.0028]
[1777256297644,68.32,79274.02,131.1,3e-05,0.0,0.00278]
[1777256302679,68.32,79272.04,131.1,3e-05,0.0,0.00277]
[1777256307718,68.32,79270.69,131.1,3e-05,0.0,0.00276]
[1777256310739,68.32,79262.14,131.1,3e-05,0.0,0.00269]
[1777256311745,68.32,79262.68,131.1,3e-05,0.0,0.00263]
[1777256316781,68.32,79261.07,131.1,3e-05,0.0,0.00261]
[1777256321816,68.32,79261.2,131.1,3e-05,0.0,0.00261]
[1777256326851,68.32,79262.18,131.1,3e-05,0.0,0.00262]
[1777256327858,68.32,79254.11,131.1,3e-05,0.0,0.00256]
[1777256332893,68.32,79253.84,131.1,3e-05,0.0,0.00256]
[1777256337927,68.32,79252.13,131.1,3e-05,0.0,0.00255]
[1777256340949,68.32,79240.89,131.1,3e-05,0.0,0.00246]
[1777256343970,68.32,79235.44,131.1,3e-05,0.0,0.00242]
[1777256344977,68.32,79228.87,131.1,3e-05,0.0,0.00238]
[1777256346990,68.32,79219.7,131.1,3e-05,0.0,0.00231]
[1777256347998,68.32,79211.14,131.1,3e-05,0.0,0.00226]
[1777256353033,68.32,79218.86,131.1,3e-05,0.0,0.00231]
[1777256358068,68.32,79218.14,131.1,3e-05,0.0,0.0023]
[1777256363103,68.32,79212.91,131.1,3e-05,0.0,0.00227]
[1777256368138,68.32,79217.64,131.1,3e-05,0.0,0.0023]
[1777256371159,68.32,79216.28,131.1,3e-05,0.0,0.00223]
[1777256376194,68.32,79211.93,131.1,3e-05,0.0,0.00221]
[1777256381228,68.32,79207.58,131.1,3e-05,0.0,0.00218]
[1777256386264,68.32,79209.63,131.1,3e-05,0.0,0.00219]
[1777256391299,68.32,79204.45,131.1,3e-05,0.0,0.00216]
[1777256394320,68.32,79210.7,131.1,3e-05,0.0,0.0022]
[1777256397340,68.32,79201.04,131.1,2e-05,0.0,0.00214]
[1777256400362,68.32,79194.18,131.1,2e-05,0.0,0.00209]
[1777256405397,68.32,79182.35,131.1,2e-05,0.0,0.00202]
[1777256410436,68.32,79178.19,131.1,2e-05,0.0,0.002]
[1777256415472,68.32,79177.23,131.1,2e-05,0.0,0.00199]
[1777256420512,68.32,79175.38,131.1,2e-05,0.0,0.00198]
[1777256424540,68.32,79168.98,131.1,2e-05,0.0,0.00194]
[1777256429575,68.32,79167.11,131.1,2e-05,0.0,0.00193]
[1777256431589,68.32,79168.65,131.1,2e-05,0.0,0.00189]
[1777256433603,68.32,79180.22,131.1,2e-05,0.0,0.00196]
[1777256438638,68.32,79181.26,131.1,2e-05,0.0,0.00196]
[1777256443673,68.32,79177.25,131.1,2e-05,0.0,0.00194]
[1777256449715,68.32,79172.42,131.1,2e-05,0.0,0.00191]
[1777256454750,68.32,79172.02,131.1,2e-05,0.0,0.00191]
[1777256460792,68.32,79174.48,131.1,2e-05,0.0,0.00192]
[1777256464820,68.32,79168.88,131.1,2e-05,0.0,0.00189]
[1777256470862,68.32,79168.68,131.1,2e-05,0.0,0.00189]
[1777256475897,68.32,79172.71,131.1,2e-05,0.0,0.00191]
[1777256480932,68.32,79172.24,131.1,2e-05,0.0,0.00191]
[1777256485967,68.32,79171.67,131.1,2e-05,0.0,0.00191]
[1777256491002,68.32,79171.96,131.1,2e-05,0.0,0.00186]
[1777256496038,68.32,79172.44,131.1,2e-05,0.0,0.00186]
[1777256501073,68.32,79171.77,131.1,2e-05,0.0,0.00186]
[1777256506109,68.32,79169.41,131.1,2e-05,0.0,0.00184]
[1777256511143,68.32,79166.3,131.1,2e-05,0.0,0.00183]
[1777256512151,68.32,79160.37,131.1,2e-05,0.0,0.0018]
[1777256517188,68.32,79157.96,131.1,2e-05,0.0,0.00178]
[1777256519201,68.32,79149.42,131.1,2e-05,0.0,0.00174]
[1777256524237,68.32,79144.88,131.1,2e-05,0.0,0.00171]
[1777256526251,68.32,79135.49,131.1,2e-05,0.0,0.00167]
[1777256531286,68.32,79132.69,131.1,2e-05,0.0,0.00165]
[1777256536321,68.32,79137.1,131.1,2e-05,0.0,0.00167]
[1777256541361,68.32,79136.05,131.1,2e-05,0.0,0.00167]
[1777256546397,68.32,79144.44,131.1,2e-05,0.0,0.00171]
[1777256549418,68.32,79150.28,131.1,2e-05,0.0,0.00174]
[1777256551432,68.32,79149.93,131.1,2e-05,0.0,0.00169]
[1777256556468,68.32,79149.55,131.1,2e-05,0.0,0.00169]
[1777256561504,68.32,79150.73,131.1,2e-05,0.0,0.0017]
[1777256566539,68.32,79151.52,131.1,2e-05,0.0,0.0017]
[1777256571574,68.32,79148.44,131.1,2e-05,0.0,0.00169]
[1777256576608,68.32,79147.98,131.1,2e-05,0.0,0.00168]
[1777256581644,68.32,79144.1,131.1,2e-05,0.0,0.00166]
[1777256586679,68.32,79150.62,131.1,2e-05,0.0,0.0017]
[1777256591713,68.32,79149.27,131.1,2e-05,0.0,0.00169]
[1777256596749,68.32,79151.03,131.1,2e-05,0.0,0.0017]
[1777256601784,68.32,79152.47,131.1,2e-05,0.0,0.00171]
[1777256606819,68.32,79150.08,131.1,2e-05,0.0,0.00169]
[1777256611855,68.32,79145.97,131.1,2e-05,0.0,0.00163]
[1777256616893,68.32,79149.24,131.1,2e-05,0.0,0.00165]
[1777256621926,68.32,79148.01,131.1,2e-05,0.0,0.00164]
[1777256626960,68.32,79147.43,131.1,2e-05,0.0,0.00164]
[1777256631996,68.32,79147.5,131.1,2e-05,0.0,0.00164]
[1777256637031,68.32,79143.57,131.1,2e-05,0.0,0.00162]
[1777256642066,68.32,79138.75,131.1,2e-05,0.0,0.00159]
[1777256645087,68.32,79133.13,131.1,2e-05,0.0,0.00157]
[1777256650122,68.32,79127.81,131.1,2e-05,0.0,0.00154]
[1777256655157,68.32,79127.09,131.1,2e-05,0.0,0.00154]
[1777256660192,68.32,79126.89,131.1,2e-05,0.0,0.00154]
[1777256665226,68.32,79128.19,131.1,2e-05,0.0,0.00154]
[1777256669254,68.32,79138.37,131.1,2e-05,0.0,0.00159]
[1777256671269,68.32,79141.73,131.1,2e-05,0.0,0.00157]
[1777256676304,68.32,79137.29,131.1,2e-05,0.0,0.00155]
[1777256681338,68.32,79135.28,131.1,2e-05,0.0,0.00154]
[1777256686374,68.32,79135.17,131.1,2e-05,0.0,0.00154]
[1777256688388,68.32,79129.07,131.1,2e-05,0.0,0.00151]
[1777256693423,68.32,79128.82,131.1,2e-05,0.0,0.00151]
[1777256698458,68.32,79129.4,131.1,2e-05,0.0,0.00151]
[1777256703493,68.32,79129.15,131.1,2e-05,0.0,0.00151]
[1777256708528,68.32,79128.88,131.1,2e-05,0.0,0.00151]
[1777256710542,68.32,79121.09,131.1,2e-05,0.0,0.00147]
[1777256715577,68.32,79117.99,131.1,2e-05,0.0,0.00146]
[1777256720612,68.32,79116.34,131.1,2e-05,0.0,0.00145]
[1777256725646,68.32,79113.57,131.1,2e-05,0.0,0.00144]
[1777256730682,68.32,79106.31,131.1,2e-05,0.0,0.00141]
[1777256731689,68.32,79104.89,131.1,2e-05,0.0,0.00136]
[1777256735717,68.32,79098.47,131.1,2e-05,0.0,0.00134]
[1777256740752,68.32,79098.03,131.1,2e-05,0.0,0.00133]
[1777256745787,68.32,79096.53,131.1,2e-05,0.0,0.00133]
[1777256750822,68.32,79096.33,131.1,2e-05,0.0,0.00133]
[1777256752836,68.32,79103.19,131.1,2e-05,0.0,0.00135]
[1777256757870,68.32,79101.03,131.1,2e-05,0.0,0.00135]
[1777256762906,68.32,79102.4,131.1,2e-05,0.0,0.00135]
[1777256767941,68.32,79098.2,131.1,2e-05,0.0,0.00133]
[1777256774989,68.32,79099.89,131.1,2e-05,0.0,0.00134]
[1777256780031,68.32,79107.7,131.1,2e-05,0.0,0.00137]
[1777256785065,68.32,79112.82,131.1,2e-05,0.0,0.0014]
[1777256790102,68.32,79111.29,131.1,2e-05,0.0,0.00139]
[1777256791109,68.32,79110.75,131.1,2e-05,0.0,0.00135]
[1777256796144,68.32,79104.53,131.1,2e-05,0.0,0.00132]
[1777256801180,68.32,79100.25,131.1,1e-05,0.0,0.00131]
[1777256806213,68.32,79097.6,131.1,1e-05,0.0,0.0013]
[1777256811276,68.32,79095.44,131.1,1e-05,0.0,0.00129]
[1777256816311,68.32,79096.04,131.1,1e-05,0.0,0.00129]
[1777256818326,68.32,79090.14,131.1,1e-05,0.0,0.00127]
[1777256823361,68.32,79087.14,131.1,1e-05,0.0,0.00125]
[1777256825375,68.32,79080.73,131.1,1e-05,0.0,0.00123]
[1777256827388,68.32,79074.37,131.1,1e-05,0.0,0.00121]
[1777256829403,68.32,79064.17,131.1,1e-05,0.0,0.00117]
[1777256834438,68.32,79060.05,131.1,1e-05,0.0,0.00115]
[1777256838466,68.32,79068.15,131.1,1e-05,0.0,0.00118]
[1777256843500,68.32,79066.73,131.1,1e-05,0.0,0.00118]
[1777256848536,68.32,79070.01,131.1,1e-05,0.0,0.00119]
[1777256851556,68.32,79070.14,131.1,1e-05,0.0,0.00116]
[1777256856592,68.32,79071.99,131.1,1e-05,0.0,0.00116]
[1777256861626,68.32,79079.41,131.1,1e-05,0.0,0.00119]
[1777256866664,68.32,79075.71,131.1,1e-05,0.0,0.00118]
[1777256869685,68.32,79081.13,131.1,1e-05,0.0,0.0012]
[1777256874720,68.32,79075.41,131.1,1e-05,0.0,0.00118]
[1777256879755,68.32,79077.89,131.1,1e-05,0.0,0.00118]
[1777256881769,68.32,79083.7,131.1,1e-05,0.0,0.00121]
[1777256884790,68.32,79076.67,131.1,1e-05,0.0,0.00118]
[1777256889826,68.32,79074.32,131.1,1e-05,0.0,0.00117]
[1777256891840,68.32,79068.91,131.1,1e-05,0.0,0.00115]
[1777256893854,68.32,79060.51,131.1,1e-05,0.0,0.00112]
[1777256898889,68.32,79059.55,131.1,1e-05,0.0,0.00112]
[1777256903923,68.32,79058.0,131.1,1e-05,0.0,0.00111]
[1777256907952,68.32,79066.45,131.1,1e-05,0.0,0.00114]
[1777256911981,68.32,79070.07,131.1,1e-05,0.0,0.00112]
[1777256917017,68.32,79070.51,131.1,1e-05,0.0,0.00113]
[1777256922053,68.32,79071.47,131.1,1e-05,0.0,0.00113]
[1777256927087,68.32,79073.14,131.1,1e-05,0.0,0.00113]
[1777256930108,68.32,79080.84,131.1,1e-05,0.0,0.00116]
[1777256932123,68.32,79087.05,131.1,1e-05,0.0,0.00119]
[1777256937158,68.32,79090.11,131.1,1e-05,0.0,0.0012]
[1777256942193,68.32,79086.48,131.1,1e-05,0.0,0.00118]
[1777256947228,68.32,79090.39,131.1,1e-05,0.0,0.0012]
[1777256952264,68.32,79092.0,131.1,1e-05,0.0,0.0012]
[1777256954278,68.32,79099.23,131.1,1e-05,0.0,0.00123]
[1777256957299,68.32,79106.78,131.1,1e-05,0.0,0.00126]
[1777256961327,68.32,79115.16,131.1,1e-05,0.0,0.00129]
[1777256966362,68.32,79116.73,131.1,1e-05,0.0,0.0013]
[1777256971397,68.32,79115.91,131.1,1e-05,0.0,0.00126]
[1777256976432,68.32,79116.3,131.1,1e-05,0.0,0.00126]
[1777256981467,68.32,79115.58,131.1,1e-05,0.0,0.00126]
[1777256986502,68.32,79115.7,131.1,1e-05,0.0,0.00126]
[1777256991539,68.32,79117.55,131.1,1e-05,0.0,0.00127]
[1777256994564,68.32,79135.85,131.1,2e-05,0.0,0.00134]
[1777256999600,68.32,79137.58,131.1,2e-05,0.0,0.00135]
[1777257001613,68.32,79148.69,131.1,2e-05,0.0,0.00139]
[1777257004635,68.32,79154.26,131.1,2e-05,0.0,0.00142]
[1777257006649,68.32,79144.99,131.1,2e-05,0.0,0.00138]
[1777257011684,68.32,79142.89,131.1,2e-05,0.0,0.00137]
[1777257016720,68.32,79139.81,131.1,2e-05,0.0,0.00136]
[1777257021754,68.32,79140.26,131.1,2e-05,0.0,0.00136]
[1777257025783,68.32,79146.21,131.1,2e-05,0.0,0.00138]
[1777257027797,68.32,79153.11,131.1,2e-05,0.0,0.00141]
[1777257031825,68.32,79152.98,131.1,2e-05,0.0,0.00137]
[1777257036860,68.32,79152.84,131.1,2e-05,0.0,0.00137]
[1777257041895,68.32,79155.29,131.1,2e-05,0.0,0.00138]
[1777257043909,68.32,79174.07,131.1,2e-05,0.0,0.00147]
[1777257044916,68.32,79179.96,131.1,2e-05,0.0,0.00149]
[1777257049951,68.32,79179.64,131.1,2e-05,0.0,0.00149]
[1777257054986,68.32,79181.13,131.1,2e-05,0.0,0.0015]
[1777257059014,68.32,79195.71,131.1,2e-05,0.0,0.00157]
[1777257062037,68.32,79208.26,131.1,2e-05,0.0,0.00163]
[1777257064051,68.32,79216.1,131.1,2e-05,0.0,0.00167]
[1777257066066,68.32,79226.38,131.1,2e-05,0.0,0.00172]
[1777257068080,68.32,79241.97,131.1,2e-05,0.0,0.0018]
[1777257072108,68.32,79235.89,131.1,2e-05,0.0,0.00177]
[1777257077143,68.32,79244.19,131.1,2e-05,0.0,0.00182]
[1777257082178,68.32,79244.05,131.1,2e-05,0.0,0.00182]
[1777257084193,68.32,79249.83,131.1,2e-05,0.0,0.00185]
[1777257086206,68.32,79256.77,131.1,2e-05,0.0,0.00189]
[1777257089228,68.32,79264.22,131.1,2e-05,0.0,0.00193]
[1777257091242,68.32,79264.29,131.1,2e-05,0.0,0.00188]
[1777257094263,68.32,79258.85,131.1,2e-05,0.0,0.00185]
[1777257099298,68.32,79259.61,131.1,2e-05,0.0,0.00185]
[1777257104333,68.32,79254.43,131.1,2e-05,0.0,0.00182]
[1777257109377,68.32,79262.0,131.1,2e-05,0.0,0.00187]
[1777257110380,68.32,79273.65,131.1,2e-05,0.0,0.00193]
[1777257115415,68.32,79265.5,131.1,2e-05,0.0,0.00189]
[1777257120453,68.32,79264.61,131.1,2e-05,0.0,0.00188]
[1777257122467,68.32,79274.06,131.1,2e-05,0.0,0.00194]
[1777257127501,68.32,79274.79,131.1,2e-05,0.0,0.00194]
[1777257132537,68.32,79274.01,131.1,2e-05,0.0,0.00194]
[1777257137572,68.32,79268.67,131.1,2e-05,0.0,0.0019]
[1777257142608,68.32,79273.2,131.1,2e-05,0.0,0.00193]
[1777257147643,68.32,79274.01,131.1,2e-05,0.0,0.00194]
[1777257151670,68.32,79272.5,131.1,2e-05,0.0,0.00188]
[1777257154691,68.32,79266.46,131.1,2e-05,0.0,0.00184]
[1777257159727,68.32,79264.74,131.1,2e-05,0.0,0.00183]
[1777257162748,68.32,79254.61,131.1,2e-05,0.0,0.00178]
[1777257165771,68.32,79247.75,131.1,2e-05,0.0,0.00174]
[1777257167789,68.32,79240.45,131.1,2e-05,0.0,0.0017]
[1777257169803,68.32,79232.18,131.1,2e-05,0.0,0.00166]
[1777257170810,68.32,79225.56,131.1,2e-05,0.0,0.00163]
[1777257173831,68.32,79219.0,131.1,2e-05,0.0,0.00159]
[1777257176852,68.32,79211.13,131.1,2e-05,0.0,0.00155]
[1777257180880,68.32,79198.68,131.1,2e-05,0.0,0.0015]
[1777257182901,68.32,79192.02,131.1,2e-05,0.0,0.00147]
[1777257187938,68.32,79190.63,131.1,2e-05,0.0,0.00146]
[1777257192973,68.32,79183.89,131.1,2e-05,0.0,0.00143]
[1777257193979,68.32,79173.65,131.1,2e-05,0.0,0.00139]
[1777257198007,68.32,79166.19,131.1,2e-05,0.0,0.00135]
[1777257203043,68.32,79164.93,131.1,2e-05,0.0,0.00135]
[1777257206064,68.32,79156.57,131.1,2e-05,0.0,0.00131]
[1777257207071,68.32,79150.92,131.1,1e-05,0.0,0.00129]
[1777257208078,68.32,79145.25,131.1,1e-05,0.0,0.00127]
[1777257211100,68.32,79146.0,131.1,1e-05,0.0,0.00124]
[1777257213114,68.32,79151.38,131.1,1e-05,0.0,0.00126]
[1777257218149,68.32,79150.9,131.1,1e-05,0.0,0.00125]
[1777257223184,68.32,79148.39,131.1,1e-05,0.0,0.00124]
[1777257228219,68.32,79146.46,131.1,1e-05,0.0,0.00124]
[1777257233254,68.32,79152.38,131.1,1e-05,0.0,0.00126]
[1777257234261,68.32,79158.91,131.1,1e-05,0.0,0.00129]
[1777257238289,68.32,79168.79,131.1,2e-05,0.0,0.00133]
[1777257243324,68.32,79160.91,131.1,1e-05,0.0,0.00129]
[1777257248359,68.32,79158.19,131.1,1e-05,0.0,0.00128]
[1777257252387,68.32,79151.61,131.1,1e-05,0.0,0.00126]
[1777257257422,68.32,79153.42,131.1,1e-05,0.0,0.00126]
[1777257261451,68.32,79146.41,131.1,1e-05,0.0,0.00124]
[1777257262459,68.32,79139.07,131.1,1e-05,0.0,0.00121]
[1777257263465,68.32,79132.5,131.1,1e-05,0.0,0.00118]
[1777257265479,68.32,79125.85,131.1,1e-05,0.0,0.00116]
[1777257268500,68.32,79116.46,131.1,1e-05,0.0,0.00113]
[1777257271522,68.32,79107.19,131.1,1e-05,0.0,0.00106]
[1777257272529,68.32,79098.49,131.1,1e-05,0.0,0.00103]
[1777257274543,68.32,79090.85,131.1,1e-05,0.0,0.00101]
[1777257276557,68.32,79081.85,131.1,1e-05,0.0,0.00098]
[1777257277565,68.32,79071.96,131.1,1e-05,0.0,0.00095]
[1777257282600,68.32,79066.81,131.1,1e-05,0.0,0.00094]
[1777257287635,68.32,79066.4,131.1,1e-05,0.0,0.00093]
[1777257292669,68.32,79065.38,131.1,1e-05,0.0,0.00093]
[1777257294684,68.32,79071.32,131.1,1e-05,0.0,0.00095]
[1777257296698,68.32,79081.43,131.1,1e-05,0.0,0.00098]
[1777257297705,68.32,79091.11,131.1,1e-05,0.0,0.00101]
[1777257299719,68.32,79098.44,131.1,1e-05,0.0,0.00103]
[1777257304754,68.32,79099.74,131.1,1e-05,0.0,0.00104]
[1777257309795,68.32,79099.02,131.1,1e-05,0.0,0.00104]
[1777257310801,68.32,79087.11,131.1,1e-05,0.0,0.001]
[1777257315836,68.32,79085.86,131.1,1e-05,0.0,0.00099]
[1777257319864,68.32,79078.25,131.1,1e-05,0.0,0.00097]
[1777257324899,68.32,79080.43,131.1,1e-05,0.0,0.00098]
[1777257329935,68.32,79079.61,131.1,1e-05,0.0,0.00097]
[1777257331949,68.32,79083.08,131.1,1e-05,0.0,0.00096]
[1777257336985,68.32,79080.96,131.1,1e-05,0.0,0.00095]
[1777257342019,68.32,79080.42,131.1,1e-05,0.0,0.00095]
[1777257343026,68.32,79085.95,131.1,1e-05,0.0,0.00097]
[1777257347055,68.32,79099.19,131.1,1e-05,0.0,0.00101]
[1777257352091,68.32,79099.46,131.1,1e-05,0.0,0.00101]
[1777257357125,68.32,79099.63,131.1,1e-05,0.0,0.00101]
[1777257362161,68.32,79100.1,131.1,1e-05,0.0,0.00101]
[1777257367196,68.32,79096.03,131.1,1e-05,0.0,0.001]
[1777257372232,68.32,79093.59,131.1,1e-05,0.0,0.00099]
[1777257377267,68.32,79089.57,131.1,1e-05,0.0,0.00098]
[1777257379281,68.32,79082.21,131.1,1e-05,0.0,0.00095]
[1777257385323,68.32,79079.17,131.1,1e-05,0.0,0.00094]
[1777257390358,68.32,79086.6,131.1,1e-05,0.0,0.00097]
[1777257391365,68.32,79089.0,131.1,1e-05,0.0,0.00095]
[1777257396400,68.32,79088.59,131.1,1e-05,0.0,0.00095]
[1777257400427,68.32,79082.25,131.1,1e-05,0.0,0.00093]
[1777257402442,68.32,79075.35,131.1,1e-05,0.0,0.00091]
[1777257405463,68.32,79067.84,131.1,1e-05,0.0,0.00088]
[1777257410498,68.32,79064.18,131.1,1e-05,0.0,0.00087]
[1777257415532,68.32,79063.35,131.1,1e-05,0.0,0.00087]
[1777257420568,68.32,79065.37,131.1,1e-05,0.0,0.00088]
[1777257425602,68.32,79066.26,131.1,1e-05,0.0,0.00088]
[1777257428624,68.32,79072.5,131.1,1e-05,0.0,0.0009]
[1777257433660,68.32,79068.86,131.1,1e-05,0.0,0.00089]
[1777257436681,68.32,79076.61,131.1,1e-05,0.0,0.00091]
[1777257441715,68.32,79080.96,131.1,1e-05,0.0,0.00092]
[1777257446750,68.32,79081.04,131.1,1e-05,0.0,0.00092]
[1777257451786,68.32,79079.61,131.1,1e-05,0.0,0.00089]
[1777257456822,68.32,79079.02,131.1,1e-05,0.0,0.00089]
[1777257461857,68.32,79078.34,131.1,1e-05,0.0,0.00089]
[1777257463870,68.32,79090.72,131.1,1e-05,0.0,0.00092]
[1777257467899,68.32,79107.61,131.1,1e-05,0.0,0.00097]
[1777257471927,68.32,79113.23,131.1,1e-05,0.0,0.00099]
[1777257473941,68.32,79093.66,131.1,1e-05,0.0,0.00093]
[1777257474947,68.32,79084.04,131.1,1e-05,0.0,0.0009]
[1777257479982,68.32,79080.86,131.1,1e-05,0.0,0.0009]
[1777257485019,68.32,79080.82,131.1,1e-05,0.0,0.00089]
[1777257490071,68.32,79080.76,131.1,1e-05,0.0,0.00089]
[1777257495106,68.32,79078.12,131.1,1e-05,0.0,0.00089]
[1777257497120,68.32,79086.6,131.1,1e-05,0.0,0.00091]
[1777257499134,68.32,79092.72,131.1,1e-05,0.0,0.00093]
[1777257504169,68.32,79091.42,131.1,1e-05,0.0,0.00093]
[1777257505176,68.32,79096.78,131.1,1e-05,0.0,0.00094]
[1777257509204,68.32,79103.76,131.1,1e-05,0.0,0.00096]
[1777257510213,68.32,79110.13,131.1,1e-05,0.0,0.00098]
[1777257512227,68.32,79125.89,131.1,1e-05,0.0,0.001]
[1777257517262,68.32,79126.36,131.1,1e-05,0.0,0.001]
[1777257522298,68.32,79123.95,131.1,1e-05,0.0,0.001]
[1777257526326,68.32,79116.77,131.1,1e-05,0.0,0.00097]
[1777257531365,68.32,79113.6,131.1,1e-05,0.0,0.00096]
[1777257536401,68.32,79109.64,131.1,1e-05,0.0,0.00095]
[1777257541436,68.32,79113.17,131.1,1e-05,0.0,0.00096]
[1777257543450,68.32,79118.81,131.1,1e-05,0.0,0.00098]
[1777257547479,68.32,79112.9,131.1,1e-05,0.0,0.00096]
[1777257550500,68.32,79098.2,131.1,1e-05,0.0,0.00092]
[1777257555535,68.32,79100.08,131.1,1e-05,0.0,0.00092]
[1777257560570,68.32,79098.35,131.1,1e-05,0.0,0.00092]
[1777257565605,68.32,79097.35,131.1,1e-05,0.0,0.00092]
[1777257571647,68.32,79098.21,131.1,1e-05,0.0,0.00089]
[1777257576684,68.32,79098.56,131.1,1e-05,0.0,0.00089]
[1777257581719,68.32,79097.59,131.1,1e-05,0.0,0.00089]
[1777257586755,68.32,79090.83,131.1,1e-05,0.0,0.00087]
[1777257591790,68.32,79097.24,131.1,1e-05,0.0,0.00089]
[1777257596825,68.32,79094.31,131.1,1e-05,0.0,0.00088]
[1777257601859,68.32,79094.8,131.1,1e-05,0.0,0.00088]
[1777257606896,68.32,79096.19,131.1,1e-05,0.0,0.00089]
[1777257611931,68.32,79097.56,131.1,1e-05,0.0,0.00089]
[1777257616965,68.32,79097.06,131.1,1e-05,0.0,0.00089]
[1777257623008,68.32,79096.16,131.1,1e-05,0.0,0.00089]
[1777257628042,68.32,79096.07,131.1,1e-05,0.0,0.00089]
[1777257631064,68.32,79095.9,131.1,1e-05,0.0,0.00086]
[1777257636099,68.32,79096.51,131.1,1e-05,0.0,0.00086]
[1777257641133,68.32,79095.33,131.1,1e-05,0.0,0.00086]
[1777257646169,68.32,79097.26,131.1,1e-05,0.0,0.00086]
[1777257651204,68.32,79092.42,131.1,1e-05,0.0,0.00085]
[1777257657246,68.32,79091.98,131.1,1e-05,0.0,0.00085]
[1777257662281,68.32,79090.28,131.1,1e-05,0.0,0.00084]
[1777257667316,68.32,79089.73,131.1,1e-05,0.0,0.00084]
[1777257675372,68.32,79086.54,131.1,1e-05,0.0,0.00083]
[1777257681414,68.32,79088.45,131.1,1e-05,0.0,0.00084]
[1777257686448,68.32,79090.38,131.1,1e-05,0.0,0.00084]
[1777257691484,68.32,79091.18,131.1,1e-05,0.0,0.00082]
[1777257692493,68.32,79096.46,131.1,1e-05,0.0,0.00083]
[1777257693500,68.32,79104.49,131.1,1e-05,0.0,0.00086]
[1777257698535,68.32,79099.9,131.1,1e-05,0.0,0.00084]
[1777257703570,68.32,79100.7,131.1,1e-05,0.0,0.00085]
[1777257708604,68.32,79097.33,131.1,1e-05,0.0,0.00084]
[1777257713640,68.32,79097.36,131.1,1e-05,0.0,0.00084]
[1777257718676,68.32,79098.09,131.1,1e-05,0.0,0.00084]
[1777257723711,68.32,79099.55,131.1,1e-05,0.0,0.00084]
[1777257728746,68.32,79097.17,131.1,1e-05,0.0,0.00084]
[1777257733781,68.32,79096.28,131.1,1e-05,0.0,0.00083]
[1777257735803,68.32,79089.53,131.1,1e-05,0.0,0.00082]
[1777257740830,68.32,79089.23,131.1,1e-05,0.0,0.00081]
[1777257745867,68.32,79088.01,131.1,1e-05,0.0,0.00081]
[1777257750902,68.32,79088.15,131.1,1e-05,0.0,0.00081]
[1777257751909,68.32,79087.81,131.1,1e-05,0.0,0.00079]
[1777257756944,68.32,79087.79,131.1,1e-05,0.0,0.00079]
[1777257761978,68.32,79085.33,131.1,1e-05,0.0,0.00078]
[1777257767015,68.32,79085.32,131.1,1e-05,0.0,0.00078]
[1777257771043,68.32,79078.6,131.1,1e-05,0.0,0.00076]
[1777257772050,68.32,79073.01,131.1,1e-05,0.0,0.00075]
[1777257777085,68.32,79068.69,131.1,1e-05,0.0,0.00074]
[1777257783127,68.32,79068.73,131.1,1e-05,0.0,0.00074]
[1777257788164,68.32,79069.29,131.1,1e-05,0.0,0.00074]
[1777257793199,68.32,79072.54,131.1,1e-05,0.0,0.00075]
[1777257798233,68.32,79072.78,131.1,1e-05,0.0,0.00075]
[1777257803269,68.32,79072.37,131.1,1e-05,0.0,0.00075]
[1777257808304,68.32,79072.63,131.1,1e-05,0.0,0.00075]
[1777257811325,68.32,79073.34,131.1,1e-05,0.0,0.00073]
[1777257812332,68.32,79080.93,131.1,1e-05,0.0,0.00075]
[1777257813339,68.32,79086.53,131.1,1e-05,0.0,0.00076]
[1777257815353,68.32,79079.43,131.1,1e-05,0.0,0.00074]
[1777257820387,68.32,79071.31,131.1,1e-05,0.0,0.00072]
[1777257825423,68.32,79072.43,131.1,1e-05,0.0,0.00073]
[1777257830458,68.32,79071.97,131.1,1e-05,0.0,0.00072]
[1777257835493,68.32,79072.58,131.1,1e-05,0.0,0.00073]
[1777257840528,68.32,79072.28,131.1,1e-05,0.0,0.00073]
[1777257845562,68.32,79069.97,131.1,1e-05,0.0,0.00072]
[1777257850598,68.32,79071.71,131.1,1e-05,0.0,0.00072]
[1777257852612,68.32,79078.31,131.1,1e-05,0.0,0.00074]
[1777257854626,68.32,79083.63,131.1,1e-05,0.0,0.00075]
[1777257859660,68.32,79088.17,131.1,1e-05,0.0,0.00076]
[1777257862682,68.32,79094.39,131.1,1e-05,0.0,0.00078]
[1777257867717,68.32,79098.46,131.1,1e-05,0.0,0.00079]
[1777257871745,68.32,79098.39,131.1,1e-05,0.0,0.00077]
[1777257876780,68.32,79099.38,131.1,1e-05,0.0,0.00077]
[1777257881815,68.32,79099.27,131.1,1e-05,0.0,0.00077]
[1777257886850,68.32,79098.32,131.1,1e-05,0.0,0.00077]
[1777257891885,68.32,79098.92,131.1,1e-05,0.0,0.00077]
[1777257896920,68.32,79092.99,131.1,1e-05,0.0,0.00075]
[1777257901955,68.32,79090.99,131.1,1e-05,0.0,0.00075]
[1777257906990,68.32,79093.35,131.1,1e-05,0.0,0.00075]
[1777257912025,68.32,79090.34,131.1,1e-05,0.0,0.00075]
[1777257915046,68.32,79095.76,131.1,1e-05,0.0,0.00076]
[1777257920081,68.32,79095.6,131.1,1e-05,0.0,0.00076]
[1777257922095,68.32,79101.95,131.1,1e-05,0.0,0.00077]
[1777257927150,68.32,79106.33,131.1,1e-05,0.0,0.00079]
[1777257931178,68.32,79103.31,131.1,1e-05,0.0,0.00075]
[1777257936213,68.32,79099.71,131.1,1e-05,0.0,0.00075]
[1777257941248,68.32,79098.26,131.1,1e-05,0.0,0.00074]
[1777257946283,68.32,79098.11,131.1,1e-05,0.0,0.00074]
[1777257948297,68.32,79106.78,131.1,1e-05,0.0,0.00076]
[1777257953332,68.32,79107.96,131.1,1e-05,0.0,0.00077]
[1777257958367,68.32,79106.98,131.1,1e-05,0.0,0.00076]
[1777257963401,68.32,79107.24,131.1,1e-05,0.0,0.00076]
[1777257968437,68.32,79110.73,131.1,1e-05,0.0,0.00077]
[1777257969444,68.32,79117.75,131.1,1e-05,0.0,0.00079]
[1777257974478,68.32,79120.49,131.1,1e-05,0.0,0.0008]
[1777257979515,68.32,79124.67,131.1,1e-05,0.0,0.00081]
[1777257980522,68.32,79131.28,131.1,1e-05,0.0,0.00083]
[1777257983543,68.32,79140.29,131.1,1e-05,0.0,0.00085]
[1777257988577,68.32,79140.32,131.1,1e-05,0.0,0.00085]
[1777257991599,68.32,79138.36,131.1,1e-05,0.0,0.00082]
[1777257992606,68.32,79130.79,131.1,1e-05,0.0,0.0008]
[1777257997641,68.32,79129.87,131.1,1e-05,0.0,0.0008]
[1777258001669,68.32,79136.03,131.1,1e-05,0.0,0.00081]
[1777258003682,68.32,79141.61,131.1,1e-05,0.0,0.00083]
[1777258008717,68.32,79146.04,131.1,1e-05,0.0,0.00084]
[1777258012745,68.32,79140.63,131.1,1e-05,0.0,0.00083]
[1777258017781,68.32,79135.76,131.1,1e-05,0.0,0.00081]
[1777258022816,68.32,79132.58,131.1,1e-05,0.0,0.0008]
[1777258027850,68.32,79132.69,131.1,1e-05,0.0,0.0008]
[1777258032886,68.32,79129.87,131.1,1e-05,0.0,0.0008]
[1777258038928,68.32,79127.27,131.1,1e-05,0.0,0.00079]
[1777258042956,68.32,79118.34,131.1,1e-05,0.0,0.00077]
[1777258044970,68.32,79113.12,131.1,1e-05,0.0,0.00075]
[1777258050007,68.32,79107.21,131.1,1e-05,0.0,0.00074]
[1777258051012,68.32,79107.14,131.1,1e-05,0.0,0.00072]
[1777258051651,68.32,79107.14,131.1,1e-05,0.0,0.00072]
[1777258054032,68.32,79100.55,131.1,1e-05,0.0,0.0007]
[1777258055040,68.32,79091.62,131.1,1e-05,0.0,0.00068]
[1777258060075,68.32,79092.27,131.1,1e-05,0.0,0.00068]
[1777258065110,68.32,79091.97,131.1,1e-05,0.0,0.00068]
[1777258070146,68.32,79094.37,131.1,1e-05,0.0,0.00069]
[1777258076188,68.32,79096.74,131.1,1e-05,0.0,0.00069]
[1777258081223,68.32,79097.02,131.1,1e-05,0.0,0.00069]
[1777258083237,68.32,79110.07,131.1,1e-05,0.0,0.00072]
[1777258088272,68.32,79109.24,131.1,1e-05,0.0,0.00072]
[1777258089458,68.32,79109.24,131.1,1e-05,0.0,0.00072]
[1777258095320,68.32,79103.86,131.1,1e-05,0.0,0.00071]
[1777258100355,68.32,79098.51,131.1,1e-05,0.0,0.0007]
[1777258105391,68.32,79103.8,131.1,1e-05,0.0,0.00071]
[1777258110425,68.32,79103.83,131.1,1e-05,0.0,0.00071]
[1777258112442,68.32,79127.64,131.1,1e-05,0.0,0.00074]
[1777258115239,68.32,79124.88,131.1,1e-05,0.0,0.00074]
[1777258118005,68.32,79123.61,131.1,1e-05,0.0,0.00073]
[1777258123554,68.32,79121.21,131.1,1e-05,0.0,0.00073]
[1777258126558,68.32,79119.41,131.1,1e-05,0.0,0.00072]
[1777258131611,68.32,79116.17,131.1,1e-05,0.0,0.00072]
[1777258136646,68.32,79114.96,131.1,1e-05,0.0,0.00071]
[1777258143695,68.32,79114.9,131.1,1e-05,0.0,0.00071]
[1777258148731,68.32,79113.26,131.1,1e-05,0.0,0.00071]
[1777258151752,68.32,79105.3,131.1,1e-05,0.0,0.00069]
[1777258154773,68.32,79099.03,131.1,1e-05,0.0,0.00068]
[1777258156182,68.32,79099.03,131.1,1e-05,0.0,0.00068]
[1777258159808,68.32,79104.94,131.1,1e-05,0.0,0.00069]
[1777258164842,68.32,79105.06,131.1,1e-05,0.0,0.00069]
[1777258169878,68.32,79106.0,131.1,1e-05,0.0,0.00069]
[1777258170798,68.32,79106.0,131.1,1e-05,0.0,0.00069]
[1777258170885,68.32,79114.35,131.1,1e-05,0.0,0.00071]
[1777258171891,68.32,79115.09,131.1,1e-05,0.0,0.00069]
[1777258176927,68.32,79119.6,131.1,1e-05,0.0,0.0007]
[1777258177612,68.32,79119.6,131.1,1e-05,0.0,0.0007]
[1777258179220,68.32,79119.18,131.1,1e-05,0.0,0.0007]
[1777258182861,68.32,79119.42,131.1,1e-05,0.0,0.0007]
[1777258188004,68.32,79116.65,131.1,1e-05,0.0,0.00069]
[1777258193040,68.32,79117.74,131.1,1e-05,0.0,0.0007]
[1777258198074,68.32,79116.65,131.1,1e-05,0.0,0.00069]
[1777258202104,68.32,79110.76,131.1,1e-05,0.0,0.00068]
[1777258207138,68.32,79106.5,131.1,1e-05,0.0,0.00067]
[1777258212173,68.32,79105.82,131.1,1e-05,0.0,0.00067]
[1777258217208,68.32,79105.6,131.1,1e-05,0.0,0.00067]
[1777258222243,68.32,79101.55,131.1,1e-05,0.0,0.00066]
[1777258228284,68.32,79099.88,131.1,1e-05,0.0,0.00066]
[1777258230278,68.32,79100.11,131.1,1e-05,0.0,0.00066]
[1777258231207,68.32,79104.38,131.1,1e-05,0.0,0.00067]
[1777258231306,68.32,79106.16,131.1,1e-05,0.0,0.00065]
[1777258236341,68.32,79105.87,131.1,1e-05,0.0,0.00065]
[1777258241376,68.32,79106.1,131.1,1e-05,0.0,0.00065]
[1777258246411,68.32,79103.74,131.1,1e-05,0.0,0.00064]
[1777258251446,68.32,79103.44,131.1,1e-05,0.0,0.00064]
[1777258256482,68.32,79101.8,131.1,1e-05,0.0,0.00064]
[1777258261517,68.32,79099.34,131.1,1e-05,0.0,0.00064]
[1777258266552,68.32,79101.35,131.1,1e-05,0.0,0.00064]
[1777258271587,68.32,79101.24,131.1,1e-05,0.0,0.00064]
[1777258276622,68.32,79101.35,131.1,1e-05,0.0,0.00064]
[1777258281657,68.32,79099.98,131.1,1e-05,0.0,0.00064]
[1777258286693,68.32,79100.2,131.1,1e-05,0.0,0.00064]
[1777258287700,68.32,79105.61,131.1,1e-05,0.0,0.00065]
[1777258290721,68.32,79110.85,131.1,1e-05,0.0,0.00066]
[1777258291728,68.32,79114.63,131.1,1e-05,0.0,0.00065]
[1777258296763,68.32,79114.47,131.1,1e-05,0.0,0.00065]
[1777258301801,68.32,79116.28,131.1,1e-05,0.0,0.00065]
[1777258305829,68.32,79122.54,131.1,1e-05,0.0,0.00066]
[1777258310864,68.32,79125.59,131.1,1e-05,0.0,0.00067]
[1777258315898,68.32,79125.27,131.1,1e-05,0.0,0.00067]
[1777258321941,68.32,79125.9,131.1,1e-05,0.0,0.00067]
[1777258326976,68.32,79132.28,131.1,1e-05,0.0,0.00069]
[1777258332011,68.32,79134.28,131.1,1e-05,0.0,0.00069]
[1777258334226,68.32,79134.46,131.1,1e-05,0.0,0.00069]
[1777258339060,68.32,79144.62,131.1,1e-05,0.0,0.00072]
[1777258340076,68.32,79149.91,131.1,1e-05,0.0,0.00073]
[1777258341075,68.32,79156.0,131.1,1e-05,0.0,0.00074]
[1777258342743,68.32,79156.61,131.1,1e-05,0.0,0.00074]
[1777258347117,68.32,79162.96,131.1,1e-05,0.0,0.00076]
[1777258349131,68.32,79170.51,131.1,1e-05,0.0,0.00078]
[1777258351145,68.32,79172.74,131.1,1e-05,0.0,0.00076]
[1777258356180,68.32,79178.26,131.1,1e-05,0.0,0.00077]
[1777258361215,68.32,79178.07,131.1,1e-05,0.0,0.00077]
[1777258361974,68.32,79178.07,131.1,1e-05,0.0,0.00077]
[1777258362222,68.32,79183.71,131.1,1e-05,0.0,0.00079]
[1777258364237,68.32,79189.51,131.1,1e-05,0.0,0.0008]
[1777258367264,68.32,79201.43,131.1,1e-05,0.0,0.00084]
[1777258372299,68.32,79207.15,131.1,1e-05,0.0,0.00085]
[1777258373519,68.32,79207.15,131.1,1e-05,0.0,0.00085]
[1777258377338,68.32,79201.76,131.1,1e-05,0.0,0.00084]
[1777258379352,68.32,79194.64,131.1,1e-05,0.0,0.00082]
[1777258384386,68.32,79200.59,131.1,1e-05,0.0,0.00083]
[1777258389423,68.32,79199.57,131.1,1e-05,0.0,0.00083]
[1777258394460,68.32,79199.49,131.1,1e-05,0.0,0.00083]
[1777258399495,68.32,79193.08,131.1,1e-05,0.0,0.00081]
[1777258404529,68.32,79190.76,131.1,1e-05,0.0,0.00081]
[1777258409565,68.32,79194.94,131.1,1e-05,0.0,0.00082]
[1777258411579,68.32,79196.19,131.1,1e-05,0.0,0.0008]
[1777258416614,68.32,79193.73,131.1,1e-05,0.0,0.00079]
[1777258421649,68.32,79196.24,131.1,1e-05,0.0,0.0008]
[1777258426683,68.32,79196.97,131.1,1e-05,0.0,0.0008]
[1777258431719,68.32,79195.91,131.1,1e-05,0.0,0.00079]
[1777258434740,68.32,79201.36,131.1,1e-05,0.0,0.00081]
[1777258439774,68.32,79203.29,131.1,1e-05,0.0,0.00081]
[1777258441789,68.32,79215.99,131.1,1e-05,0.0,0.00085]
[1777258446824,68.32,79218.86,131.1,1e-05,0.0,0.00086]
[1777258451859,68.32,79216.78,131.1,1e-05,0.0,0.00085]
[1777258456894,68.32,79217.77,131.1,1e-05,0.0,0.00085]
[1777258461929,68.32,79215.02,131.1,1e-05,0.0,0.00085]
[1777258466965,68.32,79215.5,131.1,1e-05,0.0,0.00085]
[1777258471999,68.32,79218.89,131.1,1e-05,0.0,0.00083]
[1777258477034,68.32,79221.49,131.1,1e-05,0.0,0.00084]
[1777258482069,68.32,79222.07,131.1,1e-05,0.0,0.00084]
[1777258487105,68.32,79222.27,131.1,1e-05,0.0,0.00084]
[1777258492141,68.32,79220.14,131.1,1e-05,0.0,0.00083]
[1777258497177,68.32,79219.62,131.1,1e-05,0.0,0.00083]
[1777258502214,68.32,79222.19,131.1,1e-05,0.0,0.00084]
[1777258507249,68.32,79223.6,131.1,1e-05,0.0,0.00084]
[1777258512284,68.32,79223.62,131.1,1e-05,0.0,0.00084]
[1777258517318,68.32,79223.8,131.1,1e-05,0.0,0.00084]
[1777258522354,68.32,79222.78,131.1,1e-05,0.0,0.00084]
[1777258527393,68.32,79222.1,131.1,1e-05,0.0,0.00084]
[1777258531420,68.32,79220.11,131.1,1e-05,0.0,0.00081]
[1777258536462,68.32,79211.73,131.1,1e-05,0.0,0.00079]
[1777258537469,68.32,79199.09,131.1,1e-05,0.0,0.00075]
[1777258542504,68.32,79202.11,131.1,1e-05,0.0,0.00076]
[1777258547540,68.32,79205.68,131.1,1e-05,0.0,0.00077]
[1777258552574,68.32,79201.98,131.1,1e-05,0.0,0.00076]
[1777258557610,68.32,79199.51,131.1,1e-05,0.0,0.00075]
[1777258560631,68.32,79193.67,131.1,1e-05,0.0,0.00074]
[1777258565666,68.32,79196.39,131.1,1e-05,0.0,0.00075]
[1777258570701,68.32,79196.53,131.1,1e-05,0.0,0.00075]
[1777258575735,68.32,79195.58,131.1,1e-05,0.0,0.00074]
[1777258582785,68.32,79196.35,131.1,1e-05,0.0,0.00075]
[1777258587820,68.32,79192.47,131.1,1e-05,0.0,0.00074]
[1777258592855,68.32,79190.4,131.1,1e-05,0.0,0.00071]
[1777258597890,68.32,79188.15,131.1,1e-05,0.0,0.0007]
[1777258602925,68.32,79187.8,131.1,1e-05,0.0,0.0007]
[1777258603932,68.32,79175.82,131.1,1e-05,0.0,0.00068]
[1777258612995,68.32,79186.13,131.1,1e-05,0.0,0.0007]
[1777258614003,68.32,79194.02,131.1,1e-05,0.0,0.00072]
[1777258619039,68.32,79197.85,131.1,1e-05,0.0,0.00073]
[1777258624073,68.32,79197.86,131.1,1e-05,0.0,0.00073]
[1777258629109,68.32,79194.5,131.1,1e-05,0.0,0.00072]
[1777258634144,68.32,79196.19,131.1,1e-05,0.0,0.00072]
[1777258639179,68.32,79201.5,131.1,1e-05,0.0,0.00074]
[1777258644214,68.32,79201.44,131.1,1e-05,0.0,0.00074]
[1777258649249,68.32,79201.74,131.1,1e-05,0.0,0.00074]
[1777258651263,68.32,79201.8,131.1,1e-05,0.0,0.00071]
[1777258656298,68.32,79199.03,131.1,1e-05,0.0,0.00071]
[1777258661333,68.32,79199.81,131.1,1e-05,0.0,0.00071]
[1777258664354,68.32,79185.03,131.1,1e-05,0.0,0.00067]
[1777258666368,68.32,79179.7,131.1,1e-05,0.0,0.00066]
[1777258668382,68.32,79169.72,131.1,1e-05,0.0,0.00064]
[1777258673417,68.32,79172.07,131.1,1e-05,0.0,0.00065]
[1777258678451,68.32,79171.06,131.1,1e-05,0.0,0.00064]
[1777258683487,68.32,79173.49,131.1,1e-05,0.0,0.00065]
[1777258688522,68.32,79173.04,131.1,1e-05,0.0,0.00065]
[1777258693561,68.32,79173.16,131.1,1e-05,0.0,0.00065]
[1777258698596,68.32,79173.65,131.1,1e-05,0.0,0.00065]
[1777258703631,68.32,79172.28,131.1,1e-05,0.0,0.00065]
[1777258708666,68.32,79173.74,131.1,1e-05,0.0,0.00065]
[1777258711687,68.32,79171.94,131.1,1e-05,0.0,0.00062]
[1777258714707,68.32,79166.74,131.1,1e-05,0.0,0.00061]
[1777258719745,68.32,79166.12,131.1,1e-05,0.0,0.00061]
[1777258724780,68.32,79166.15,131.1,1e-05,0.0,0.00061]
[1777258728808,68.32,79171.48,131.1,1e-05,0.0,0.00062]
[1777258733843,68.32,79168.98,131.1,1e-05,0.0,0.00062]
[1777258738877,68.32,79167.5,131.1,1e-05,0.0,0.00061]
[1777258741899,68.32,79173.01,131.1,1e-05,0.0,0.00063]
[1777258746933,68.32,79172.49,131.1,1e-05,0.0,0.00063]
[1777258751969,68.32,79169.2,131.1,1e-05,0.0,0.00062]
[1777258757004,68.32,79168.6,131.1,1e-05,0.0,0.00062]
[1777258762050,68.32,79167.82,131.1,1e-05,0.0,0.00062]
[1777258770106,68.32,79164.91,131.1,1e-05,0.0,0.00061]
[1777258771112,68.32,79164.13,131.1,1e-05,0.0,0.00059]
[1777258776147,68.32,79166.15,131.1,1e-05,0.0,0.00059]
[1777258781183,68.32,79168.97,131.1,1e-05,0.0,0.0006]
[1777258786218,68.32,79170.01,131.1,1e-05,0.0,0.0006]
[1777258791252,68.32,79165.1,131.1,1e-05,0.0,0.00059]
[1777258792260,68.32,79158.98,131.1,1e-05,0.0,0.00058]
[1777258797295,68.32,79154.41,131.1,1e-05,0.0,0.00057]
[1777258801331,68.32,79136.33,131.1,1e-05,0.0,0.00054]
[1777258802331,68.32,79129.49,131.1,1e-05,0.0,0.00052]
[1777258803338,68.32,79113.37,131.1,1e-05,0.0,0.0005]
[1777258805351,68.32,79105.98,131.1,1e-05,0.0,0.00048]
[1777258810387,68.32,79101.26,131.1,1e-05,0.0,0.00048]
[1777258815422,68.32,79114.46,131.1,1e-05,0.0,0.0005]
[1777258820457,68.32,79108.92,131.1,1e-05,0.0,0.00049]
[1777258823047,68.32,79142.16,131.1,1e-05,0.0,0.00055]
[1777258823478,68.32,79151.77,131.1,1e-05,0.0,0.00056]
[1777258828513,68.32,79151.72,131.1,1e-05,0.0,0.00056]
[1777258831534,68.32,79149.8,131.1,1e-05,0.0,0.00054]
[1777258836569,68.32,79150.42,131.1,1e-05,0.0,0.00054]
[1777258838583,68.32,79143.9,131.1,1e-05,0.0,0.00053]
[1777258843618,68.32,79146.23,131.1,1e-05,0.0,0.00054]
[1777258847646,68.32,79151.74,131.1,1e-05,0.0,0.00055]
[1777258852681,68.32,79149.56,131.1,1e-05,0.0,0.00054]
[1777258857717,68.32,79147.46,131.1,1e-05,0.0,0.00054]
[1777258859731,68.32,79140.27,131.1,1e-05,0.0,0.00052]
[1777258863775,68.32,79128.97,131.1,1e-05,0.0,0.0005]
[1777258868833,68.32,79127.33,131.1,1e-05,0.0,0.0005]
[1777258870841,68.32,79121.89,131.1,1e-05,0.0,0.00049]
[1777258875876,68.32,79123.08,131.1,1e-05,0.0,0.00049]
[1777258878897,68.32,79117.11,131.1,1e-05,0.0,0.00048]
[1777258883932,68.32,79112.19,131.1,1e-05,0.0,0.00048]
[1777258888967,68.32,79108.24,131.1,1e-05,0.0,0.00047]
[1777258891988,68.32,79112.0,131.1,1e-05,0.0,0.00046]
[1777258897024,68.32,79112.33,131.1,1e-05,0.0,0.00046]
[1777258904073,68.32,79112.63,131.1,1e-05,0.0,0.00046]
[1777258909108,68.32,79120.04,131.1,1e-05,0.0,0.00047]
[1777258914144,68.32,79116.51,131.1,1e-05,0.0,0.00047]
[1777258919182,68.32,79117.67,131.1,1e-05,0.0,0.00047]
[1777258924217,68.32,79117.31,131.1,1e-05,0.0,0.00047]
[1777258931266,68.32,79114.88,131.1,1e-05,0.0,0.00046]
[1777258933287,68.32,79108.2,131.1,1e-05,0.0,0.00045]
[1777258938323,68.32,79109.52,131.1,1e-05,0.0,0.00046]
[1777258943357,68.32,79101.94,131.1,1e-05,0.0,0.00044]
[1777258947386,68.32,79111.53,131.1,1e-05,0.0,0.00046]
[1777258948393,68.32,79120.38,131.1,1e-05,0.0,0.00047]
[1777258951414,68.32,79123.28,131.1,1e-05,0.0,0.00046]
[1777258956460,68.32,79125.95,131.1,1e-05,0.0,0.00047]
[1777258961496,68.32,79124.8,131.1,1e-05,0.0,0.00046]
[1777258964517,68.32,79131.31,131.1,1e-05,0.0,0.00048]
[1777258967538,68.32,79137.06,131.1,1e-05,0.0,0.00048]
[1777258972573,68.32,79137.16,131.1,1e-05,0.0,0.00048]
[1777258977608,68.32,79136.67,131.1,1e-05,0.0,0.00048]
[1777258983650,68.32,79136.48,131.1,1e-05,0.0,0.00048]
[1777258988684,68.32,79136.79,131.1,1e-05,0.0,0.00048]
[1777258993720,68.32,79140.93,131.1,1e-05,0.0,0.00049]
[1777258998755,68.32,79142.24,131.1,1e-05,0.0,0.00049]
[1777259002783,68.32,79150.51,131.1,1e-05,0.0,0.00051]
[1777259003790,68.32,79155.92,131.1,1e-05,0.0,0.00052]
[1777259008825,68.32,79160.95,131.1,1e-05,0.0,0.00053]
[1777259011846,68.32,79161.84,131.1,1e-05,0.0,0.00051]
[1777259012853,68.32,79175.98,131.1,1e-05,0.0,0.00054]
[1777259013860,68.32,79183.68,131.1,1e-05,0.0,0.00055]
[1777259016884,68.32,79193.41,131.1,1e-05,0.0,0.00057]
[1777259021918,68.32,79192.84,131.1,1e-05,0.0,0.00057]
[1777259026954,68.32,79192.05,131.1,1e-05,0.0,0.00057]
[1777259031989,68.32,79192.6,131.1,1e-05,0.0,0.00057]
[1777259037024,68.32,79190.22,131.1,1e-05,0.0,0.00056]
[1777259042059,68.32,79192.33,131.1,1e-05,0.0,0.00057]
[1777259045080,68.32,79197.59,131.1,1e-05,0.0,0.00058]
[1777259050115,68.32,79197.8,131.1,1e-05,0.0,0.00058]
[1777259055149,68.32,79201.18,131.1,1e-05,0.0,0.00058]
[1777259060185,68.32,79200.96,131.1,1e-05,0.0,0.00058]
[1777259065227,68.32,79200.94,131.1,1e-05,0.0,0.00058]
[1777259068247,68.32,79187.22,131.1,1e-05,0.0,0.00056]
[1777259069254,68.32,79181.31,131.1,1e-05,0.0,0.00054]
[1777259071269,68.32,79180.31,131.1,1e-05,0.0,0.00052]
[1777259075297,68.32,79172.25,131.1,1e-05,0.0,0.00051]
[1777259080333,68.32,79168.85,131.1,1e-05,0.0,0.0005]
[1777259085369,68.32,79169.6,131.1,1e-05,0.0,0.00051]
[1777259090403,68.32,79169.62,131.1,1e-05,0.0,0.00051]
[1777259095438,68.32,79170.08,131.1,1e-05,0.0,0.00051]
[1777259100472,68.32,79164.73,131.1,1e-05,0.0,0.0005]
[1777259103494,68.32,79170.36,131.1,1e-05,0.0,0.00051]
[1777259108528,68.32,79172.31,131.1,1e-05,0.0,0.00051]
[1777259113564,68.32,79168.11,131.1,1e-05,0.0,0.0005]
[1777259114571,68.32,79161.71,131.1,1e-05,0.0,0.00049]
[1777259119606,68.32,79162.82,131.1,1e-05,0.0,0.00049]
[1777259124641,68.32,79165.49,131.1,1e-05,0.0,0.0005]
[1777259129676,68.32,79164.32,131.1,1e-05,0.0,0.0005]
[1777259131690,68.32,79164.15,131.1,1e-05,0.0,0.00048]
[1777259136725,68.32,79164.35,131.1,1e-05,0.0,0.00048]
[1777259141759,68.32,79162.02,131.1,1e-05,0.0,0.00048]
[1777259146795,68.32,79159.76,131.1,1e-05,0.0,0.00047]
[1777259148809,68.32,79165.36,131.1,1e-05,0.0,0.00048]
[1777259153844,68.32,79164.69,131.1,1e-05,0.0,0.00048]
[1777259158879,68.32,79164.97,131.1,1e-05,0.0,0.00048]
[1777259163919,68.32,79166.38,131.1,1e-05,0.0,0.00048]
[1777259164926,68.32,79173.28,131.1,1e-05,0.0,0.0005]
[1777259165933,68.32,79181.85,131.1,1e-05,0.0,0.00051]
[1777259170969,68.32,79178.32,131.1,1e-05,0.0,0.0005]
[1777259176007,68.32,79180.01,131.1,1e-05,0.0,0.00051]
[1777259181040,68.32,79183.85,131.1,1e-05,0.0,0.00051]
[1777259183054,68.32,79191.24,131.1,1e-05,0.0,0.00053]
[1777259188089,68.32,79197.25,131.1,1e-05,0.0,0.00054]
[1777259191111,68.32,79198.34,131.1,1e-05,0.0,0.00052]
[1777259196146,68.32,79198.27,131.1,1e-05,0.0,0.00052]
[1777259200174,68.32,79192.31,131.1,1e-05,0.0,0.00051]
[1777259205209,68.32,79191.81,131.1,1e-05,0.0,0.00051]
[1777259210243,68.32,79191.94,131.1,1e-05,0.0,0.00051]
[1777259215284,68.32,79194.98,131.1,1e-05,0.0,0.00052]
[1777259220319,68.32,79192.71,131.1,1e-05,0.0,0.00051]
[1777259225353,68.32,79191.48,131.1,1e-05,0.0,0.00051]
[1777259228375,68.32,79179.49,131.1,1e-05,0.0,0.00049]
[1777259233410,68.32,79176.86,131.1,1e-05,0.0,0.00048]
[1777259238445,68.32,79171.76,131.1,1e-05,0.0,0.00048]
[1777259243480,68.32,79172.8,131.1,1e-05,0.0,0.00048]
[1777259248515,68.32,79172.74,131.1,1e-05,0.0,0.00048]
[1777259252551,68.32,79172.79,131.1,1e-05,0.0,0.00046]
[1777259257578,68.32,79165.62,131.1,1e-05,0.0,0.00045]
[1777259262612,68.32,79163.09,131.1,1e-05,0.0,0.00045]
[1777259267648,68.32,79159.14,131.1,1e-05,0.0,0.00044]
[1777259269662,68.32,79166.2,131.1,1e-05,0.0,0.00045]
[1777259274696,68.32,79169.37,131.1,1e-05,0.0,0.00046]
[1777259279732,68.32,79166.69,131.1,1e-05,0.0,0.00045]
[1777259281747,68.32,79176.28,131.1,1e-05,0.0,0.00047]
[1777259282754,68.32,79189.0,131.1,1e-05,0.0,0.00049]
[1777259284768,68.32,79195.36,131.1,1e-05,0.0,0.0005]
[1777259289803,68.32,79198.95,131.1,1e-05,0.0,0.0005]
[1777259294838,68.32,79201.5,131.1,1e-05,0.0,0.00051]
[1777259296852,68.32,79207.62,131.1,1e-05,0.0,0.00052]
[1777259300880,68.32,79196.0,131.1,1e-05,0.0,0.0005]
[1777259305915,68.32,79196.36,131.1,1e-05,0.0,0.0005]
[1777259310950,68.32,79196.48,131.1,1e-05,0.0,0.0005]
[1777259311957,68.32,79195.39,131.1,1e-05,0.0,0.00048]
[1777259314977,68.32,79187.75,131.1,1e-05,0.0,0.00047]
[1777259320016,68.32,79185.75,131.1,1e-05,0.0,0.00047]
[1777259322029,68.32,79191.1,131.1,1e-05,0.0,0.00047]
[1777259327065,68.32,79201.57,131.1,1e-05,0.0,0.00049]
[1777259332100,68.32,79199.14,131.1,1e-05,0.0,0.00049]
[1777259337134,68.32,79196.4,131.1,1e-05,0.0,0.00048]
[1777259342170,68.32,79194.84,131.1,1e-05,0.0,0.00048]
[1777259347205,68.32,79197.76,131.1,1e-05,0.0,0.00049]
[1777259352239,68.32,79205.63,131.1,1e-05,0.0,0.0005]
[1777259357275,68.32,79210.05,131.1,1e-05,0.0,0.00051]
[1777259362310,68.32,79213.46,131.1,1e-05,0.0,0.00051]
[1777259367345,68.32,79212.49,131.1,1e-05,0.0,0.00051]
[1777259371374,68.32,79212.3,131.1,1e-05,0.0,0.00049]
[1777259376409,68.32,79212.46,131.1,1e-05,0.0,0.00049]
[1777259382451,68.32,79217.13,131.1,1e-05,0.0,0.0005]
[1777259387487,68.32,79218.95,131.1,1e-05,0.0,0.0005]
[1777259392522,68.32,79218.38,131.1,1e-05,0.0,0.0005]
[1777259397556,68.32,79220.47,131.1,1e-05,0.0,0.00051]
[1777259402592,68.32,79222.49,131.1,1e-05,0.0,0.00051]
[1777259410648,68.32,79222.65,131.1,1e-05,0.0,0.00051]
[1777259416690,68.32,79222.64,131.1,1e-05,0.0,0.00051]
[1777259421725,68.32,79225.82,131.1,1e-05,0.0,0.00052]
[1777259426801,68.32,79226.85,131.1,1e-05,0.0,0.00052]
[1777259434857,68.32,79227.75,131.1,1e-05,0.0,0.0005]
[1777259436871,68.32,79240.27,131.1,1e-05,0.0,0.00052]
[1777259441906,68.32,79242.54,131.1,1e-05,0.0,0.00053]
[1777259446941,68.32,79243.97,131.1,1e-05,0.0,0.00053]
[1777259451977,68.32,79243.98,131.1,1e-05,0.0,0.00053]
[1777259457012,68.32,79242.81,131.1,1e-05,0.0,0.00053]
[1777259462048,68.32,79242.36,131.1,1e-05,0.0,0.00053]
[1777259466076,68.32,79237.0,131.1,1e-05,0.0,0.00052]
[1777259471110,68.32,79234.8,131.1,1e-05,0.0,0.00051]
[1777259476145,68.32,79228.44,131.1,1e-05,0.0,0.0005]
[1777259481181,68.32,79228.58,131.1,1e-05,0.0,0.0005]
[1777259486216,68.32,79226.86,131.1,1e-05,0.0,0.0005]
[1777259491250,68.32,79226.34,131.1,1e-05,0.0,0.00048]
[1777259496286,68.32,79224.17,131.1,1e-05,0.0,0.00048]
[1777259501321,68.32,79221.32,131.1,1e-05,0.0,0.00047]
[1777259506357,68.32,79222.16,131.1,1e-05,0.0,0.00048]
[1777259511392,68.32,79221.3,131.1,1e-05,0.0,0.00047]
[1777259516429,68.32,79218.14,131.1,1e-05,0.0,0.00047]
[1777259521464,68.32,79221.17,131.1,1e-05,0.0,0.00047]
[1777259525492,68.32,79226.62,131.1,1e-05,0.0,0.00048]
[1777259530527,68.32,79228.17,131.1,1e-05,0.0,0.00049]
[1777259534556,68.32,79223.0,131.1,1e-05,0.0,0.00048]
[1777259539594,68.32,79221.26,131.1,1e-05,0.0,0.00047]
[1777259544629,68.32,79219.32,131.1,1e-05,0.0,0.00047]
[1777259549663,68.32,79220.22,131.1,1e-05,0.0,0.00047]
[1777259551678,68.32,79220.12,131.1,1e-05,0.0,0.00046]
[1777259556714,68.32,79221.52,131.1,1e-05,0.0,0.00046]
[1777259561758,68.32,79228.66,131.1,1e-05,0.0,0.00047]
[1777259562759,68.32,79239.68,131.1,1e-05,0.0,0.00049]
[1777259565780,68.32,79245.89,131.1,1e-05,0.0,0.0005]
[1777259571822,68.32,79246.51,131.1,1e-05,0.0,0.0005]
[1777259572829,68.32,79254.29,131.1,1e-05,0.0,0.00051]
[1777259577864,68.32,79252.33,131.1,1e-05,0.0,0.00051]
[1777259582898,68.32,79250.85,131.1,1e-05,0.0,0.00051]
[1777259586927,68.32,79244.48,131.1,1e-05,0.0,0.0005]
[1777259588940,68.32,79238.39,131.1,1e-05,0.0,0.00049]
[1777259594983,68.32,79238.95,131.1,1e-05,0.0,0.00049]
[1777259600018,68.32,79240.12,131.1,1e-05,0.0,0.00049]
[1777259605053,68.32,79240.01,131.1,1e-05,0.0,0.00049]
[1777259610089,68.32,79248.72,131.1,1e-05,0.0,0.0005]
[1777259611096,68.32,79251.15,131.1,1e-05,0.0,0.00049]
[1777259616131,68.32,79249.39,131.1,1e-05,0.0,0.00049]
[1777259621165,68.32,79249.7,131.1,1e-05,0.0,0.00049]
[1777259626201,68.32,79247.66,131.1,1e-05,0.0,0.00048]
[1777259628215,68.32,79252.86,131.1,1e-05,0.0,0.00049]
[1777259633250,68.32,79250.7,131.1,1e-05,0.0,0.00049]
[1777259638284,68.32,79249.5,131.1,1e-05,0.0,0.00049]
[1777259640299,68.32,79242.65,131.1,1e-05,0.0,0.00048]
[1777259643320,68.32,79252.24,131.1,1e-05,0.0,0.00049]
[1777259644327,68.32,79260.76,131.1,1e-05,0.0,0.00051]
[1777259649370,68.32,79267.99,131.1,1e-05,0.0,0.00052]
[1777259654397,68.32,79263.24,131.1,1e-05,0.0,0.00051]
[1777259659433,68.32,79264.9,131.1,1e-05,0.0,0.00051]
[1777259664468,68.32,79260.49,131.1,1e-05,0.0,0.00051]
[1777259669503,68.32,79256.36,131.1,1e-05,0.0,0.0005]
[1777259671516,68.32,79254.35,131.1,1e-05,0.0,0.00048]
[1777259676552,68.32,79252.32,131.1,1e-05,0.0,0.00047]
[1777259681587,68.32,79251.84,131.1,1e-05,0.0,0.00047]
[1777259683601,68.32,79245.01,131.1,1e-05,0.0,0.00046]
[1777259688635,68.32,79241.36,131.1,1e-05,0.0,0.00046]
[1777259693673,68.32,79237.77,131.1,1e-05,0.0,0.00045]
[1777259698708,68.32,79236.78,131.1,1e-05,0.0,0.00045]
[1777259701729,68.32,79225.39,131.1,1e-05,0.0,0.00043]
[1777259703743,68.32,79220.34,131.1,0.0,0.0,0.00042]
[1777259708778,68.32,79214.41,131.1,0.0,0.0,0.00042]
[1777259713813,68.32,79219.88,131.1,0.0,0.0,0.00042]
[1777259718849,68.32,79218.56,131.1,0.0,0.0,0.00042]
[1777259723885,68.32,79216.8,131.1,0.0,0.0,0.00042]
[1777259728919,68.32,79217.11,131.1,0.0,0.0,0.00042]
[1777259731942,68.32,79214.73,131.1,0.0,0.0,0.0004]
[1777259737984,68.32,79214.34,131.1,0.0,0.0,0.0004]
[1777259744025,68.32,79214.71,131.1,0.0,0.0,0.0004]
[1777259749061,68.32,79214.83,131.1,0.0,0.0,0.0004]
[1777259754096,68.32,79219.14,131.1,0.0,0.0,0.00041]
[1777259759130,68.32,79216.97,131.1,0.0,0.0,0.0004]
[1777259764165,68.32,79218.04,131.1,0.0,0.0,0.00041]
[1777259769201,68.32,79217.59,131.1,0.0,0.0,0.00041]
[1777259774236,68.32,79218.23,131.1,0.0,0.0,0.00041]
[1777259780278,68.32,79218.2,131.1,0.0,0.0,0.00041]
[1777259785313,68.32,79223.99,131.1,0.0,0.0,0.00041]
[1777259786320,68.32,79230.72,131.1,0.0,0.0,0.00042]
[1777259791355,68.32,79227.92,131.1,0.0,0.0,0.00041]
[1777259794376,68.32,79218.23,131.1,0.0,0.0,0.00039]
[1777259795383,68.32,79210.78,131.1,0.0,0.0,0.00038]
[1777259800418,68.32,79215.16,131.1,0.0,0.0,0.00039]
[1777259805453,68.32,79213.59,131.1,0.0,0.0,0.00039]
[1777259809482,68.32,79218.63,131.1,0.0,0.0,0.00039]
[1777259812503,68.32,79223.99,131.1,0.0,0.0,0.0004]
[1777259817538,68.32,79225.01,131.1,0.0,0.0,0.0004]
[1777259822573,68.32,79226.11,131.1,0.0,0.0,0.0004]
[1777259823580,68.32,79236.0,131.1,0.0,0.0,0.00042]
[1777259824586,68.32,79245.17,131.1,1e-05,0.0,0.00043]
[1777259826601,68.32,79257.41,131.1,1e-05,0.0,0.00045]
[1777259829622,68.32,79268.6,131.1,1e-05,0.0,0.00047]
[1777259832643,68.32,79276.53,131.1,1e-05,0.0,0.00048]
[1777259837677,68.32,79280.16,131.1,1e-05,0.0,0.00049]
[1777259844727,68.32,79283.38,131.1,1e-05,0.0,0.00049]
[1777259849762,68.32,79280.6,131.1,1e-05,0.0,0.00049]
[1777259851777,68.32,79277.4,131.1,1e-05,0.0,0.00047]
[1777259856812,68.32,79276.76,131.1,1e-05,0.0,0.00046]
[1777259861847,68.32,79271.77,131.1,1e-05,0.0,0.00046]
[1777259865875,68.32,79266.26,131.1,1e-05,0.0,0.00045]
[1777259870910,68.32,79265.75,131.1,1e-05,0.0,0.00045]
[1777259872924,68.32,79257.89,131.1,1e-05,0.0,0.00043]
[1777259873931,68.32,79252.8,131.1,1e-05,0.0,0.00043]
[1777259876953,68.32,79244.82,131.1,0.0,0.0,0.00041]
[1777259881988,68.32,79244.67,131.1,0.0,0.0,0.00041]
[1777259887023,68.32,79244.18,131.1,0.0,0.0,0.00041]
[1777259892058,68.32,79244.2,131.1,0.0,0.0,0.00041]
[1777259897092,68.32,79244.08,131.1,0.0,0.0,0.00041]
[1777259902127,68.32,79245.87,131.1,0.0,0.0,0.00042]
[1777259906155,68.32,79252.92,131.1,1e-05,0.0,0.00043]
[1777259911190,68.32,79254.81,131.1,0.0,0.0,0.00041]
[1777259916226,68.32,79254.41,131.1,0.0,0.0,0.00041]
[1777259919247,68.32,79248.91,131.1,0.0,0.0,0.00041]
[1777259924282,68.32,79249.43,131.1,0.0,0.0,0.00041]
[1777259928310,68.32,79224.52,131.1,0.0,0.0,0.00037]
[1777259929317,68.32,79213.1,131.1,0.0,0.0,0.00036]
[1777259932339,68.32,79198.79,131.1,0.0,0.0,0.00034]
[1777259933346,68.32,79192.9,131.1,0.0,0.0,0.00033]
[1777259936367,68.32,79198.16,131.1,0.0,0.0,0.00034]
[1777259937374,68.32,79205.16,131.1,0.0,0.0,0.00035]
[1777259940395,68.32,79211.16,131.1,0.0,0.0,0.00035]
[1777259945430,68.32,79216.21,131.1,0.0,0.0,0.00036]
[1777259947444,68.32,79223.34,131.1,0.0,0.0,0.00037]
[1777259952483,68.32,79224.35,131.1,0.0,0.0,0.00037]
[1777259954495,68.32,79229.97,131.1,0.0,0.0,0.00038]
[1777259957516,68.32,79245.69,131.1,0.0,0.0,0.0004]
[1777259958523,68.32,79258.13,131.1,0.0,0.0,0.00042]
[1777259963558,68.32,79257.22,131.1,0.0,0.0,0.00042]
[1777259968593,68.32,79256.48,131.1,0.0,0.0,0.00042]
[1777259972621,68.32,79257.74,131.1,0.0,0.0,0.0004]
[1777259977656,68.32,79260.8,131.1,0.0,0.0,0.00041]
[1777259980677,68.32,79266.23,131.1,0.0,0.0,0.00042]
[1777259985713,68.32,79262.29,131.1,0.0,0.0,0.00041]
[1777259987730,68.32,79269.79,131.1,0.0,0.0,0.00042]
[1777259990752,68.32,79262.56,131.1,0.0,0.0,0.00041]
[1777259995787,68.32,79261.23,131.1,0.0,0.0,0.00041]
[1777260000822,68.32,79261.75,131.1,0.0,0.0,0.00041]
[1777260005857,68.32,79266.35,131.1,0.0,0.0,0.00042]
[1777260010892,68.32,79264.33,131.1,0.0,0.0,0.00041]
[1777260012906,68.32,79270.04,131.1,0.0,0.0,0.00042]
[1777260017941,68.32,79268.64,131.1,0.0,0.0,0.00042]
[1777260020962,68.32,79262.77,131.1,0.0,0.0,0.00041]
[1777260024989,68.32,79257.34,131.1,0.0,0.0,0.0004]
[1777260030026,68.32,79255.17,131.1,0.0,0.0,0.0004]
[1777260031033,68.32,79255.62,131.1,0.0,0.0,0.00039]
[1777260036068,68.32,79260.89,131.1,0.0,0.0,0.00039]
[1777260039089,68.32,79269.0,131.1,0.0,0.0,0.0004]
[1777260044124,68.32,79266.87,131.1,0.0,0.0,0.0004]
[1777260049159,68.32,79267.54,131.1,0.0,0.0,0.0004]
[1777260054195,68.32,79266.81,131.1,0.0,0.0,0.0004]
[1777260059230,68.32,79269.97,131.1,0.0,0.0,0.00041]
[1777260064265,68.32,79267.31,131.1,0.0,0.0,0.0004]
[1777260069300,68.32,79268.38,131.1,0.0,0.0,0.0004]
[1777260071315,68.32,79275.35,131.1,0.0,0.0,0.00041]
[1777260073329,68.32,79280.57,131.1,0.0,0.0,0.00042]
[1777260078364,68.32,79279.44,131.1,0.0,0.0,0.00042]
[1777260083399,68.32,79278.96,131.1,0.0,0.0,0.00042]
[1777260088434,68.32,79280.01,131.1,0.0,0.0,0.00042]
[1777260090448,68.32,79287.59,131.1,1e-05,0.0,0.00043]
[1777260091455,68.32,79291.1,131.1,1e-05,0.0,0.00042]
[1777260093469,68.32,79279.72,131.1,0.0,0.0,0.00041]
[1777260098503,68.32,79275.63,131.1,0.0,0.0,0.0004]
[1777260101524,68.32,79270.2,131.1,0.0,0.0,0.00039]
[1777260102532,68.32,79275.6,131.1,0.0,0.0,0.0004]
[1777260107566,68.32,79277.68,131.1,0.0,0.0,0.0004]
[1777260112602,68.32,79269.46,131.1,0.0,0.0,0.00039]
[1777260113618,68.32,79264.44,131.1,0.0,0.0,0.00038]
[1777260115628,68.32,79258.71,131.1,0.0,0.0,0.00038]
[1777260117642,68.32,79253.68,131.1,0.0,0.0,0.00037]
[1777260121669,68.32,79261.11,131.1,0.0,0.0,0.00038]
[1777260123684,68.32,79266.79,131.1,0.0,0.0,0.00039]
[1777260128719,68.32,79270.12,131.1,0.0,0.0,0.00039]
[1777260133754,68.32,79273.55,131.1,0.0,0.0,0.0004]
[1777260136775,68.32,79267.8,131.1,0.0,0.0,0.00039]
[1777260141810,68.32,79263.91,131.1,0.0,0.0,0.00038]
[1777260145838,68.32,79247.29,131.1,0.0,0.0,0.00036]
[1777260146845,68.32,79230.27,131.1,0.0,0.0,0.00034]
[1777260151880,68.32,79238.41,131.1,0.0,0.0,0.00034]
[1777260156915,68.32,79240.49,131.1,0.0,0.0,0.00034]
[1777260160942,68.32,79234.64,131.1,0.0,0.0,0.00033]
[1777260164971,68.32,79227.24,131.1,0.0,0.0,0.00032]
[1777260170030,68.32,79230.81,131.1,0.0,0.0,0.00033]
[1777260173041,68.32,79237.0,131.1,0.0,0.0,0.00033]
[1777260178081,68.32,79238.96,131.1,0.0,0.0,0.00034]
[1777260179087,68.32,79244.84,131.1,0.0,0.0,0.00034]
[1777260180095,68.32,79250.16,131.1,0.0,0.0,0.00035]
[1777260185130,68.32,79255.28,131.1,0.0,0.0,0.00036]
[1777260186137,68.32,79261.15,131.1,0.0,0.0,0.00037]
[1777260191172,68.32,79266.06,131.1,0.0,0.0,0.00037]
[1777260192179,68.32,79274.74,131.1,0.0,0.0,0.00038]
[1777260197214,68.32,79264.81,131.1,0.0,0.0,0.00037]
[1777260199228,68.32,79255.98,131.1,0.0,0.0,0.00036]
[1777260200235,68.32,79250.87,131.1,0.0,0.0,0.00035]
[1777260205269,68.32,79251.53,131.1,0.0,0.0,0.00035]
[1777260210305,68.32,79260.06,131.1,0.0,0.0,0.00036]
[1777260211312,68.32,79261.88,131.1,0.0,0.0,0.00035]
[1777260213326,68.32,79268.78,131.1,0.0,0.0,0.00036]
[1777260218362,68.32,79266.85,131.1,0.0,0.0,0.00036]
[1777260223397,68.32,79266.06,131.1,0.0,0.0,0.00036]
[1777260228432,68.32,79265.08,131.1,0.0,0.0,0.00036]
[1777260233467,68.32,79261.06,131.1,0.0,0.0,0.00035]
[1777260236488,68.32,79253.72,131.1,0.0,0.0,0.00034]
[1777260241522,68.32,79249.14,131.1,0.0,0.0,0.00034]
[1777260246558,68.32,79246.86,131.1,0.0,0.0,0.00033]
[1777260251593,68.32,79253.72,131.1,0.0,0.0,0.00034]
[1777260253607,68.32,79259.78,131.1,0.0,0.0,0.00035]
[1777260258642,68.32,79258.02,131.1,0.0,0.0,0.00035]
[1777260263678,68.32,79260.85,131.1,0.0,0.0,0.00035]
[1777260267705,68.32,79265.95,131.1,0.0,0.0,0.00036]
[1777260269719,68.32,79271.82,131.1,0.0,0.0,0.00037]
[1777260271733,68.32,79272.73,131.1,0.0,0.0,0.00035]
[1777260276767,68.32,79272.92,131.1,0.0,0.0,0.00035]
[1777260281802,68.32,79270.72,131.1,0.0,0.0,0.00035]
[1777260286839,68.32,79268.42,131.1,0.0,0.0,0.00035]
[1777260291874,68.32,79268.92,131.1,0.0,0.0,0.00035]
[1777260296909,68.32,79267.92,131.1,0.0,0.0,0.00035]
[1777260301944,68.32,79267.23,131.1,0.0,0.0,0.00035]
[1777260306979,68.32,79270.36,131.1,0.0,0.0,0.00035]
[1777260312017,68.32,79271.4,131.1,0.0,0.0,0.00035]
[1777260317051,68.32,79267.3,131.1,0.0,0.0,0.00035]
[1777260322086,68.32,79259.1,131.1,0.0,0.0,0.00034]
[1777260324099,68.32,79251.47,131.1,0.0,0.0,0.00033]
[1777260329135,68.32,79250.21,131.1,0.0,0.0,0.00033]
[1777260331149,68.32,79249.92,131.1,0.0,0.0,0.00031]
[1777260336184,68.32,79249.84,131.1,0.0,0.0,0.00031]
[1777260341219,68.32,79251.55,131.1,0.0,0.0,0.00031]
[1777260346257,68.32,79253.05,131.1,0.0,0.0,0.00032]
[1777260351291,68.32,79245.76,131.1,0.0,0.0,0.00031]
[1777260356330,68.32,79244.75,131.1,0.0,0.0,0.00031]
[1777260361365,68.32,79242.82,131.1,0.0,0.0,0.0003]
[1777260368416,68.32,79242.33,131.1,0.0,0.0,0.0003]
[1777260371437,68.32,79249.56,131.1,0.0,0.0,0.00031]
[1777260376471,68.32,79252.01,131.1,0.0,0.0,0.00032]
[1777260381507,68.32,79254.85,131.1,0.0,0.0,0.00032]
[1777260388555,68.32,79261.59,131.1,0.0,0.0,0.00033]
[1777260390570,68.32,79266.8,131.1,0.0,0.0,0.00033]
[1777260391577,68.32,79267.26,131.1,0.0,0.0,0.00032]
[1777260396612,68.32,79265.79,131.1,0.0,0.0,0.00032]
[1777260402654,68.32,79266.33,131.1,0.0,0.0,0.00032]
[1777260407689,68.32,79266.17,131.1,0.0,0.0,0.00032]
[1777260412730,68.32,79271.48,131.1,0.0,0.0,0.00033]
[1777260415750,68.32,79278.74,131.1,0.0,0.0,0.00033]
[1777260420785,68.32,79274.19,131.1,0.0,0.0,0.00033]
[1777260425820,68.32,79274.21,131.1,0.0,0.0,0.00033]
[1777260430856,68.32,79275.22,131.1,0.0,0.0,0.00033]
[1777260435891,68.32,79275.01,131.1,0.0,0.0,0.00033]
[1777260440926,68.32,79273.15,131.1,0.0,0.0,0.00033]
[1777260446967,68.32,79275.5,131.1,0.0,0.0,0.00033]
[1777260452005,68.32,79275.0,131.1,0.0,0.0,0.00032]
[1777260457038,68.32,79274.52,131.1,0.0,0.0,0.00032]
[1777260460059,68.32,79280.25,131.1,0.0,0.0,0.00032]
[1777260465094,68.32,79283.32,131.1,0.0,0.0,0.00033]
[1777260467108,68.32,79276.83,131.1,0.0,0.0,0.00032]
[1777260468115,68.32,79271.06,131.1,0.0,0.0,0.00031]
[1777260473150,68.32,79273.02,131.1,0.0,0.0,0.00031]
[1777260478185,68.32,79273.49,131.1,0.0,0.0,0.00032]
[1777260483220,68.32,79274.32,131.1,0.0,0.0,0.00032]
[1777260488255,68.32,79275.23,131.1,0.0,0.0,0.00032]
[1777260493289,68.32,79275.18,131.1,0.0,0.0,0.00032]
[1777260495304,68.32,79267.24,131.1,0.0,0.0,0.00031]
[1777260500340,68.32,79267.72,131.1,0.0,0.0,0.00031]
[1777260505373,68.32,79267.53,131.1,0.0,0.0,0.00031]
[1777260510409,68.32,79267.52,131.1,0.0,0.0,0.00031]
[1777260511416,68.32,79267.61,131.1,0.0,0.0,0.0003]
[1777260516452,68.32,79267.27,131.1,0.0,0.0,0.0003]
[1777260521485,68.32,79268.88,131.1,0.0,0.0,0.0003]
[1777260526521,68.32,79272.45,131.1,0.0,0.0,0.0003]
[1777260531557,68.32,79271.24,131.1,0.0,0.0,0.0003]
[1777260536592,68.32,79270.47,131.1,0.0,0.0,0.0003]
[1777260541627,68.32,79275.27,131.1,0.0,0.0,0.00031]
[1777260546662,68.32,79278.1,131.1,0.0,0.0,0.00031]
[1777260551697,68.32,79277.7,131.1,0.0,0.0,0.00031]
[1777260556732,68.32,79279.91,131.1,0.0,0.0,0.00031]
[1777260561766,68.32,79280.02,131.1,0.0,0.0,0.00031]
[1777260566802,68.32,79279.7,131.1,0.0,0.0,0.00031]
[1777260571837,68.32,79277.98,131.1,0.0,0.0,0.0003]
[1777260576872,68.32,79278.07,131.1,0.0,0.0,0.0003]
[1777260578886,68.32,79271.62,131.1,0.0,0.0,0.00029]
[1777260583921,68.32,79270.63,131.1,0.0,0.0,0.00029]
[1777260588955,68.32,79274.26,131.1,0.0,0.0,0.00029]
[1777260593991,68.32,79274.91,131.1,0.0,0.0,0.00029]
[1777260599029,68.32,79273.85,131.1,0.0,0.0,0.00029]
[1777260602082,68.32,79289.28,131.1,0.0,0.0,0.00031]
[1777260607117,68.32,79285.59,131.1,0.0,0.0,0.0003]
[1777260612153,68.32,79285.14,131.1,0.0,0.0,0.0003]
[1777260617187,68.32,79282.18,131.1,0.0,0.0,0.0003]
[1777260618194,68.32,79275.73,131.1,0.0,0.0,0.00029]
[1777260623230,68.32,79282.17,131.1,0.0,0.0,0.0003]
[1777260628265,68.32,79282.57,131.1,0.0,0.0,0.0003]
[1777260633299,68.32,79293.31,131.1,0.0,0.0,0.0003]
[1777260638334,68.32,79293.87,131.1,0.0,0.0,0.0003]
[1777260640349,68.32,79298.91,131.1,0.0,0.0,0.00031]
[1777260645384,68.32,79302.46,131.1,0.0,0.0,0.00031]
[1777260650419,68.32,79315.49,131.1,0.0,0.0,0.00033]
[1777260651426,68.32,79321.37,131.1,0.0,0.0,0.00033]
[1777260656461,68.32,79319.08,131.1,0.0,0.0,0.00033]
[1777260662505,68.32,79321.37,131.1,0.0,0.0,0.00033]
[1777260666534,68.32,79329.09,131.1,0.0,0.0,0.00034]
[1777260669554,68.32,79322.64,131.1,0.0,0.0,0.00034]
[1777260672579,68.32,79313.63,131.1,0.0,0.0,0.00032]
[1777260676607,68.32,79308.47,131.1,0.0,0.0,0.00032]
[1777260679630,68.32,79301.89,131.1,0.0,0.0,0.00031]
[1777260681644,68.32,79296.15,131.1,0.0,0.0,0.0003]
[1777260685671,68.32,79301.86,131.1,0.0,0.0,0.00031]
[1777260690707,68.32,79307.04,131.1,0.0,0.0,0.00032]
[1777260691715,68.32,79305.9,131.1,0.0,0.0,0.0003]
[1777260696750,68.32,79310.06,131.1,0.0,0.0,0.00031]
[1777260697757,68.32,79315.26,131.1,0.0,0.0,0.00031]
[1777260702791,68.32,79317.96,131.1,0.0,0.0,0.00032]
[1777260706820,68.32,79309.27,131.1,0.0,0.0,0.00031]
[1777260711855,68.32,79303.58,131.1,0.0,0.0,0.0003]
[1777260715883,68.32,79309.01,131.1,0.0,0.0,0.00031]
[1777260720918,68.32,79309.79,131.1,0.0,0.0,0.00031]
[1777260725953,68.32,79312.78,131.1,0.0,0.0,0.00031]
[1777260730988,68.32,79310.42,131.1,0.0,0.0,0.00031]
[1777260734009,68.32,79304.99,131.1,0.0,0.0,0.0003]
[1777260736023,68.32,79299.19,131.1,0.0,0.0,0.0003]
[1777260737031,68.32,79280.27,131.1,0.0,0.0,0.00028]
[1777260738038,68.32,79264.42,131.1,0.0,0.0,0.00026]
[1777260743073,68.32,79261.25,131.1,0.0,0.0,0.00026]
[1777260750122,68.32,79260.56,131.1,0.0,0.0,0.00026]
[1777260751129,68.32,79260.07,131.1,0.0,0.0,0.00025]
[1777260756164,68.32,79255.29,131.1,0.0,0.0,0.00024]
[1777260761198,68.32,79257.37,131.1,0.0,0.0,0.00024]
[1777260766234,68.32,79259.98,131.1,0.0,0.0,0.00025]
[1777260771269,68.32,79259.51,131.1,0.0,0.0,0.00025]
[1777260776303,68.32,79262.21,131.1,0.0,0.0,0.00025]
[1777260781339,68.32,79263.19,131.1,0.0,0.0,0.00025]
[1777260786374,68.32,79266.98,131.1,0.0,0.0,0.00025]
[1777260791409,68.32,79265.93,131.1,0.0,0.0,0.00025]
[1777260796443,68.32,79267.17,131.1,0.0,0.0,0.00025]
[1777260801478,68.32,79268.76,131.1,0.0,0.0,0.00025]
[1777260806514,68.32,79268.11,131.1,0.0,0.0,0.00025]
[1777260811549,68.32,79268.88,131.1,0.0,0.0,0.00024]
[1777260816584,68.32,79268.26,131.1,0.0,0.0,0.00024]
[1777260821619,68.32,79268.55,131.1,0.0,0.0,0.00024]
[1777260826654,68.32,79269.08,131.1,0.0,0.0,0.00024]
[1777260831689,68.32,79268.96,131.1,0.0,0.0,0.00024]
[1777260836725,68.32,79268.12,131.1,0.0,0.0,0.00024]
[1777260839745,68.32,79278.38,131.1,0.0,0.0,0.00025]
[1777260841760,68.32,79272.49,131.1,0.0,0.0,0.00025]
[1777260842767,68.32,79280.28,131.1,0.0,0.0,0.00025]
[1777260844780,68.32,79285.23,131.1,0.0,0.0,0.00026]
[1777260849816,68.32,79285.5,131.1,0.0,0.0,0.00026]
[1777260854850,68.32,79285.01,131.1,0.0,0.0,0.00026]
[1777260859886,68.32,79284.89,131.1,0.0,0.0,0.00026]
[1777260864920,68.32,79284.47,131.1,0.0,0.0,0.00026]
[1777260867941,68.32,79275.6,131.1,0.0,0.0,0.00025]
[1777260873984,68.32,79277.37,131.1,0.0,0.0,0.00024]
[1777260879019,68.32,79276.11,131.1,0.0,0.0,0.00024]
[1777260884053,68.32,79277.88,131.1,0.0,0.0,0.00024]
[1777260889097,68.32,79277.43,131.1,0.0,0.0,0.00024]
[1777260894126,68.32,79275.85,131.1,0.0,0.0,0.00024]
[1777260899161,68.32,79275.56,131.1,0.0,0.0,0.00024]
[1777260906210,68.32,79276.04,131.1,0.0,0.0,0.00024]
[1777260912253,68.32,79274.31,131.1,0.0,0.0,0.00024]
[1777260917288,68.32,79271.61,131.1,0.0,0.0,0.00024]
[1777260919301,68.32,79265.01,131.1,0.0,0.0,0.00023]
[1777260921315,68.32,79258.47,131.1,0.0,0.0,0.00023]
[1777260926351,68.32,79255.91,131.1,0.0,0.0,0.00022]
[1777260928365,68.32,79263.35,131.1,0.0,0.0,0.00023]
[1777260931386,68.32,79264.13,131.1,0.0,0.0,0.00022]
[1777260936421,68.32,79262.76,131.1,0.0,0.0,0.00022]
[1777260937428,68.32,79268.12,131.1,0.0,0.0,0.00022]
[1777260942462,68.32,79268.05,131.1,0.0,0.0,0.00022]
[1777260947498,68.32,79264.53,131.1,0.0,0.0,0.00022]
[1777260952533,68.32,79264.68,131.1,0.0,0.0,0.00022]
[1777260957567,68.32,79263.41,131.1,0.0,0.0,0.00022]
[1777260960589,68.32,79257.52,131.1,0.0,0.0,0.00022]
[1777260961596,68.32,79245.89,131.1,0.0,0.0,0.00021]
[1777260962603,68.32,79240.89,131.1,0.0,0.0,0.0002]
[1777260967638,68.32,79237.51,131.1,0.0,0.0,0.0002]
[1777260971666,68.32,79224.88,131.1,0.0,0.0,0.00019]
[1777260975694,68.32,79209.93,131.1,0.0,0.0,0.00018]
[1777260976700,68.32,79203.54,131.1,0.0,0.0,0.00018]
[1777260981735,68.32,79208.42,131.1,0.0,0.0,0.00018]
[1777260983749,68.32,79203.23,131.1,0.0,0.0,0.00018]
[1777260988784,68.32,79202.21,131.1,0.0,0.0,0.00017]
[1777260991806,68.32,79202.31,131.1,0.0,0.0,0.00017]
[1777260996848,68.32,79205.08,131.1,0.0,0.0,0.00017]
[1777260999869,68.32,79210.43,131.1,0.0,0.0,0.00017]
[1777261000876,68.32,79216.07,131.1,0.0,0.0,0.00018]
[1777261005911,68.32,79227.35,131.1,0.0,0.0,0.00018]
[1777261008937,68.32,79258.79,131.1,0.0,0.0,0.00021]
[1777261009940,68.32,79275.39,131.1,0.0,0.0,0.00022]
[1777261011954,68.32,79283.89,131.1,0.0,0.0,0.00023]
[1777261013968,68.32,79278.77,131.1,0.0,0.0,0.00022]
[1777261019003,68.32,79275.81,131.1,0.0,0.0,0.00022]
[1777261020018,68.32,79259.35,131.1,0.0,0.0,0.00021]
[1777261025052,68.32,79256.61,131.1,0.0,0.0,0.00021]
[1777261028073,68.32,79247.43,131.1,0.0,0.0,0.0002]
[1777261030087,68.32,79239.05,131.1,0.0,0.0,0.00019]
[1777261035123,68.32,79239.33,131.1,0.0,0.0,0.00019]
[1777261038144,68.32,79233.08,131.1,0.0,0.0,0.00019]
[1777261043179,68.32,79229.48,131.1,0.0,0.0,0.00019]
[1777261048214,68.32,79230.89,131.1,0.0,0.0,0.00019]
[1777261051234,68.32,79227.03,131.1,0.0,0.0,0.00018]
[1777261056271,68.32,79225.25,131.1,0.0,0.0,0.00018]
[1777261061306,68.32,79224.85,131.1,0.0,0.0,0.00018]
[1777261066340,68.32,79223.26,131.1,0.0,0.0,0.00017]
[1777261071376,68.32,79227.97,131.1,0.0,0.0,0.00018]
[1777261076410,68.32,79228.45,131.1,0.0,0.0,0.00018]
[1777261081445,68.32,79227.39,131.1,0.0,0.0,0.00018]
[1777261086481,68.32,79231.84,131.1,0.0,0.0,0.00018]
[1777261091516,68.32,79234.12,131.1,0.0,0.0,0.00018]
[1777261096553,68.32,79234.77,131.1,0.0,0.0,0.00018]
[1777261101588,68.32,79234.62,131.1,0.0,0.0,0.00018]
[1777261106625,68.32,79235.19,131.1,0.0,0.0,0.00018]
[1777261108638,68.32,79229.6,131.1,0.0,0.0,0.00018]
[1777261111659,68.32,79226.53,131.1,0.0,0.0,0.00017]
[1777261116694,68.32,79224.45,131.1,0.0,0.0,0.00017]
[1777261121729,68.32,79221.73,131.1,0.0,0.0,0.00017]
[1777261126763,68.32,79219.36,131.1,0.0,0.0,0.00016]
[1777261130792,68.32,79228.39,131.1,0.0,0.0,0.00017]
[1777261135827,68.32,79229.32,131.1,0.0,0.0,0.00017]
[1777261140862,68.32,79228.23,131.1,0.0,0.0,0.00017]
[1777261145898,68.32,79229.94,131.1,0.0,0.0,0.00017]
[1777261150933,68.32,79231.62,131.1,0.0,0.0,0.00017]
[1777261155968,68.32,79231.53,131.1,0.0,0.0,0.00017]
[1777261161002,68.32,79227.1,131.1,0.0,0.0,0.00017]
[1777261166038,68.32,79226.46,131.1,0.0,0.0,0.00017]
[1777261171073,68.32,79231.83,131.1,0.0,0.0,0.00017]
[1777261176108,68.32,79231.59,131.1,0.0,0.0,0.00017]
[1777261181143,68.32,79230.77,131.1,0.0,0.0,0.00016]
[1777261186178,68.32,79227.86,131.1,0.0,0.0,0.00016]
[1777261191213,68.32,79226.46,131.1,0.0,0.0,0.00016]
[1777261195242,68.32,79221.65,131.1,0.0,0.0,0.00016]
[1777261200277,68.32,79220.84,131.1,0.0,0.0,0.00016]
[1777261205312,68.32,79220.98,131.1,0.0,0.0,0.00016]
[1777261210348,68.32,79220.57,131.1,0.0,0.0,0.00016]
[1777261215383,68.32,79220.46,131.1,0.0,0.0,0.00016]
[1777261220417,68.32,79218.57,131.1,0.0,0.0,0.00016]
[1777261225453,68.32,79218.29,131.1,0.0,0.0,0.00016]
[1777261229481,68.32,79223.26,131.1,0.0,0.0,0.00016]
[1777261231495,68.32,79225.66,131.1,0.0,0.0,0.00015]
[1777261236530,68.32,79223.94,131.1,0.0,0.0,0.00015]
[1777261242572,68.32,79224.02,131.1,0.0,0.0,0.00015]
[1777261247607,68.32,79227.47,131.1,0.0,0.0,0.00016]
[1777261252642,68.32,79226.01,131.1,0.0,0.0,0.00015]
[1777261257678,68.32,79226.58,131.1,0.0,0.0,0.00015]
[1777261261707,68.32,79231.44,131.1,0.0,0.0,0.00016]
[1777261266742,68.32,79232.74,131.1,0.0,0.0,0.00016]
[1777261271780,68.32,79233.57,131.1,0.0,0.0,0.00016]
[1777261272787,68.32,79238.83,131.1,0.0,0.0,0.00016]
[1777261278828,68.32,79239.05,131.1,0.0,0.0,0.00016]
[1777261283863,68.32,79234.64,131.1,0.0,0.0,0.00016]
[1777261288899,68.32,79234.55,131.1,0.0,0.0,0.00016]
[1777261291922,68.32,79231.94,131.1,0.0,0.0,0.00015]
[1777261296957,68.32,79232.19,131.1,0.0,0.0,0.00015]
[1777261301992,68.32,79232.49,131.1,0.0,0.0,0.00015]
[1777261307027,68.32,79232.28,131.1,0.0,0.0,0.00015]
[1777261312062,68.32,79235.84,131.1,0.0,0.0,0.00015]
[1777261317097,68.32,79237.11,131.1,0.0,0.0,0.00015]
[1777261322133,68.32,79240.33,131.1,0.0,0.0,0.00016]
[1777261330190,68.32,79241.32,131.1,0.0,0.0,0.00016]
[1777261335225,68.32,79245.1,131.1,0.0,0.0,0.00016]
[1777261336232,68.32,79250.11,131.1,0.0,0.0,0.00016]
[1777261337239,68.32,79256.28,131.1,0.0,0.0,0.00017]
[1777261342274,68.32,79254.87,131.1,0.0,0.0,0.00017]
[1777261347309,68.32,79253.25,131.1,0.0,0.0,0.00016]
[1777261349323,68.32,79244.14,131.1,0.0,0.0,0.00016]
[1777261351347,68.32,79241.9,131.1,0.0,0.0,0.00015]
[1777261356376,68.32,79242.3,131.1,0.0,0.0,0.00015]
[1777261361411,68.32,79243.23,131.1,0.0,0.0,0.00015]
[1777261366446,68.32,79241.8,131.1,0.0,0.0,0.00015]
[1777261373495,68.32,79242.02,131.1,0.0,0.0,0.00015]
[1777261375509,68.32,79237.17,131.1,0.0,0.0,0.00015]
[1777261380545,68.32,79236.47,131.1,0.0,0.0,0.00015]
[1777261385580,68.32,79237.72,131.1,0.0,0.0,0.00015]
[1777261390615,68.32,79236.7,131.1,0.0,0.0,0.00015]
[1777261395650,68.32,79235.82,131.1,0.0,0.0,0.00015]
[1777261400685,68.32,79235.98,131.1,0.0,0.0,0.00015]
[1777261405720,68.32,79235.75,131.1,0.0,0.0,0.00015]
[1777261410755,68.32,79235.6,131.1,0.0,0.0,0.00015]
[1777261411762,68.32,79235.96,131.1,0.0,0.0,0.00014]
[1777261416797,68.32,79235.8,131.1,0.0,0.0,0.00014]
[1777261421831,68.32,79233.5,131.1,0.0,0.0,0.00014]
[1777261426867,68.32,79234.62,131.1,0.0,0.0,0.00014]
[1777261431902,68.32,79234.9,131.1,0.0,0.0,0.00014]
[1777261432909,68.32,79240.79,131.1,0.0,0.0,0.00014]
[1777261437945,68.32,79243.5,131.1,0.0,0.0,0.00015]
[1777261441973,68.32,79249.4,131.1,0.0,0.0,0.00015]
[1777261447008,68.32,79250.26,131.1,0.0,0.0,0.00015]
[1777261452042,68.32,79251.56,131.1,0.0,0.0,0.00015]
[1777261457078,68.32,79252.76,131.1,0.0,0.0,0.00015]
[1777261462113,68.32,79252.42,131.1,0.0,0.0,0.00015]
[1777261467147,68.32,79252.56,131.1,0.0,0.0,0.00015]
[1777261471176,68.32,79251.47,131.1,0.0,0.0,0.00014]
[1777261476214,68.32,79251.05,131.1,0.0,0.0,0.00014]
[1777261481249,68.32,79248.18,131.1,0.0,0.0,0.00014]
[1777261484270,68.32,79242.18,131.1,0.0,0.0,0.00014]
[1777261487293,68.32,79247.58,131.1,0.0,0.0,0.00014]
[1777261492328,68.32,79247.15,131.1,0.0,0.0,0.00014]
[1777261495349,68.32,79252.26,131.1,0.0,0.0,0.00014]
[1777261497362,68.32,79258.07,131.1,0.0,0.0,0.00015]
[1777261502398,68.32,79260.06,131.1,0.0,0.0,0.00015]
[1777261507432,68.32,79264.35,131.1,0.0,0.0,0.00015]
[1777261513475,68.32,79263.91,131.1,0.0,0.0,0.00015]
[1777261518510,68.32,79263.75,131.1,0.0,0.0,0.00015]
[1777261523545,68.32,79262.99,131.1,0.0,0.0,0.00015]
[1777261528580,68.32,79265.7,131.1,0.0,0.0,0.00015]
[1777261531601,68.32,79268.7,131.1,0.0,0.0,0.00015]
[1777261536636,68.32,79267.91,131.1,0.0,0.0,0.00015]
[1777261540664,68.32,79262.21,131.1,0.0,0.0,0.00014]
[1777261545699,68.32,79258.14,131.1,0.0,0.0,0.00014]
[1777261550733,68.32,79255.83,131.1,0.0,0.0,0.00014]
[1777261555769,68.32,79255.52,131.1,0.0,0.0,0.00014]
[1777261560804,68.32,79249.71,131.1,0.0,0.0,0.00014]
[1777261562818,68.32,79243.57,131.1,0.0,0.0,0.00013]
[1777261567853,68.32,79242.19,131.1,0.0,0.0,0.00013]
[1777261572887,68.32,79241.19,131.1,0.0,0.0,0.00013]
[1777261577929,68.32,79236.93,131.1,0.0,0.0,0.00013]
[1777261582964,68.32,79232.04,131.1,0.0,0.0,0.00013]
[1777261587999,68.32,79227.97,131.1,0.0,0.0,0.00012]
[1777261591020,68.32,79227.38,131.1,0.0,0.0,0.00012]
[1777261596055,68.32,79220.07,131.1,0.0,0.0,0.00012]
[1777261601090,68.32,79216.76,131.1,0.0,0.0,0.00011]
[1777261606125,68.32,79217.53,131.1,0.0,0.0,0.00011]
[1777261611159,68.32,79216.85,131.1,0.0,0.0,0.00011]
[1777261614181,68.32,79211.6,131.1,0.0,0.0,0.00011]
[1777261619215,68.32,79215.44,131.1,0.0,0.0,0.00011]
[1777261624251,68.32,79214.73,131.1,0.0,0.0,0.00011]
[1777261629286,68.32,79214.04,131.1,0.0,0.0,0.00011]
[1777261634321,68.32,79215.65,131.1,0.0,0.0,0.00011]
[1777261639356,68.32,79215.94,131.1,0.0,0.0,0.00011]
[1777261644391,68.32,79214.94,131.1,0.0,0.0,0.00011]
[1777261649426,68.32,79214.04,131.1,0.0,0.0,0.00011]
[1777261651440,68.32,79214.6,131.1,0.0,0.0,0.00011]
[1777261656474,68.32,79215.53,131.1,0.0,0.0,0.00011]
[1777261661511,68.32,79214.28,131.1,0.0,0.0,0.00011]
[1777261666547,68.32,79214.73,131.1,0.0,0.0,0.00011]
[1777261671582,68.32,79214.2,131.1,0.0,0.0,0.00011]
[1777261673596,68.32,79195.47,131.1,0.0,0.0,0.0001]
[1777261674603,68.32,79183.44,131.1,0.0,0.0,0.0001]
[1777261679641,68.32,79192.0,131.1,0.0,0.0,0.0001]
[1777261685684,68.32,79194.06,131.1,0.0,0.0,0.0001]
[1777261689712,68.32,79201.48,131.1,0.0,0.0,0.0001]
[1777261694746,68.32,79203.97,131.1,0.0,0.0,0.0001]
[1777261699782,68.32,79203.06,131.1,0.0,0.0,0.0001]
[1777261704817,68.32,79202.6,131.1,0.0,0.0,0.0001]
[1777261709852,68.32,79200.2,131.1,0.0,0.0,0.0001]
[1777261711866,68.32,79199.4,131.1,0.0,0.0,0.0001]
[1777261716900,68.32,79197.82,131.1,0.0,0.0,0.0001]
[1777261718915,68.32,79202.74,131.1,0.0,0.0,0.0001]
[1777261723949,68.32,79199.59,131.1,0.0,0.0,0.0001]
[1777261728984,68.32,79199.29,131.1,0.0,0.0,0.0001]
[1777261732007,68.32,79205.22,131.1,0.0,0.0,0.0001]
[1777261733013,68.32,79212.82,131.1,0.0,0.0,0.0001]
[1777261734020,68.32,79218.21,131.1,0.0,0.0,0.0001]
[1777261739055,68.32,79217.33,131.1,0.0,0.0,0.0001]
[1777261744090,68.32,79217.96,131.1,0.0,0.0,0.0001]
[1777261749125,68.32,79222.1,131.1,0.0,0.0,0.00011]
[1777261754160,68.32,79225.46,131.1,0.0,0.0,0.00011]
[1777261759195,68.32,79223.36,131.1,0.0,0.0,0.00011]
[1777261764229,68.32,79221.67,131.1,0.0,0.0,0.00011]
[1777261769265,68.32,79222.02,131.1,0.0,0.0,0.00011]
[1777261771280,68.32,79222.15,131.1,0.0,0.0,0.0001]
[1777261775308,68.32,79228.59,131.1,0.0,0.0,0.0001]
[1777261780344,68.32,79229.33,131.1,0.0,0.0,0.0001]
[1777261785378,68.32,79229.93,131.1,0.0,0.0,0.0001]
[1777261790414,68.32,79228.94,131.1,0.0,0.0,0.0001]
[1777261795449,68.32,79228.71,131.1,0.0,0.0,0.0001]
[1777261800484,68.32,79228.19,131.1,0.0,0.0,0.0001]
[1777261801491,68.32,79233.47,131.1,0.0,0.0,0.00011]
[1777261806526,68.32,79230.1,131.1,0.0,0.0,0.0001]
[1777261811561,68.32,79229.77,131.1,0.0,0.0,0.0001]
[1777261816596,68.32,79229.52,131.1,0.0,0.0,0.0001]
[1777261821631,68.32,79223.92,131.1,0.0,0.0,0.0001]
[1777261826666,68.32,79221.55,131.1,0.0,0.0,0.0001]
[1777261831701,68.32,79220.28,131.1,0.0,0.0,0.0001]
[1777261836736,68.32,79219.23,131.1,0.0,0.0,0.0001]
[1777261841771,68.32,79219.51,131.1,0.0,0.0,0.0001]
[1777261846806,68.32,79218.02,131.1,0.0,0.0,0.0001]
[1777261854866,68.32,79217.81,131.1,0.0,0.0,0.0001]
[1777261859903,68.32,79218.16,131.1,0.0,0.0,0.0001]
[1777261861917,68.32,79207.63,131.1,0.0,0.0,9e-05]
[1777261862926,68.32,79199.08,131.1,0.0,0.0,9e-05]
[1777261863933,68.32,79191.99,131.1,0.0,0.0,9e-05]
[1777261869974,68.32,79192.44,131.1,0.0,0.0,9e-05]
[1777261875010,68.32,79189.68,131.1,0.0,0.0,9e-05]
[1777261880045,68.32,79189.2,131.1,0.0,0.0,8e-05]
[1777261885081,68.32,79190.49,131.1,0.0,0.0,9e-05]
[1777261888102,68.32,79184.23,131.1,0.0,0.0,8e-05]
[1777261891122,68.32,79184.27,131.1,0.0,0.0,8e-05]
[1777261892130,68.32,79176.56,131.1,0.0,0.0,8e-05]
[1777261894143,68.32,79170.92,131.1,0.0,0.0,8e-05]
[1777261899179,68.32,79172.79,131.1,0.0,0.0,8e-05]
[1777261904214,68.32,79170.71,131.1,0.0,0.0,8e-05]
[1777261909249,68.32,79171.16,131.1,0.0,0.0,8e-05]
[1777261914285,68.32,79172.26,131.1,0.0,0.0,8e-05]
[1777261919321,68.32,79169.39,131.1,0.0,0.0,7e-05]
[1777261924356,68.32,79167.71,131.1,0.0,0.0,7e-05]
[1777261929391,68.32,79166.46,131.1,0.0,0.0,7e-05]
[1777261934426,68.32,79168.75,131.1,0.0,0.0,7e-05]
[1777261938454,68.32,79173.63,131.1,0.0,0.0,8e-05]
[1777261943489,68.32,79172.76,131.1,0.0,0.0,8e-05]
[1777261948524,68.32,79171.99,131.1,0.0,0.0,8e-05]
[1777261951546,68.32,79173.98,131.1,0.0,0.0,7e-05]
[1777261956581,68.32,79173.61,131.1,0.0,0.0,7e-05]
[1777261961616,68.32,79174.27,131.1,0.0,0.0,7e-05]
[1777261966651,68.32,79173.47,131.1,0.0,0.0,7e-05]
[1777261978736,68.32,79171.14,131.1,0.0,0.0,7e-05]
[1777261983771,68.32,79172.26,131.1,0.0,0.0,7e-05]
[1777261988806,68.32,79173.0,131.1,0.0,0.0,7e-05]
[1777261993841,68.32,79171.44,131.1,0.0,0.0,7e-05]
[1777261998876,68.32,79171.93,131.1,0.0,0.0,7e-05]
[1777262003911,68.32,79172.02,131.1,0.0,0.0,7e-05]
[1777262008946,68.32,79171.8,131.1,0.0,0.0,7e-05]
[1777262011967,68.32,79170.6,131.1,0.0,0.0,7e-05]
[1777262014988,68.32,79165.53,131.1,0.0,0.0,7e-05]
[1777262020023,68.32,79164.53,131.1,0.0,0.0,7e-05]
[1777262025058,68.32,79162.95,131.1,0.0,0.0,7e-05]
[1777262030094,68.32,79162.84,131.1,0.0,0.0,7e-05]
[1777262035129,68.32,79163.46,131.1,0.0,0.0,7e-05]
[1777262040163,68.32,79164.14,131.1,0.0,0.0,7e-05]
[1777262045199,68.32,79165.61,131.1,0.0,0.0,7e-05]
[1777262047213,68.32,79173.66,131.1,0.0,0.0,7e-05]
[1777262048220,68.32,79182.18,131.1,0.0,0.0,7e-05]
[1777262053255,68.32,79174.83,131.1,0.0,0.0,7e-05]
[1777262058290,68.32,79173.51,131.1,0.0,0.0,7e-05]
[1777262063325,68.32,79174.96,131.1,0.0,0.0,7e-05]
[1777262068360,68.32,79176.35,131.1,0.0,0.0,7e-05]
[1777262071381,68.32,79173.59,131.1,0.0,0.0,7e-05]
[1777262076416,68.32,79173.81,131.1,0.0,0.0,7e-05]
[1777262081451,68.32,79174.56,131.1,0.0,0.0,7e-05]
[1777262086486,68.32,79172.76,131.1,0.0,0.0,7e-05]
[1777262091521,68.32,79172.14,131.1,0.0,0.0,7e-05]
[1777262096556,68.32,79168.14,131.1,0.0,0.0,6e-05]
[1777262101591,68.32,79166.67,131.1,0.0,0.0,6e-05]
[1777262106625,68.32,79166.53,131.1,0.0,0.0,6e-05]
[1777262111661,68.32,79164.43,131.1,0.0,0.0,6e-05]
[1777262116696,68.32,79162.41,131.1,0.0,0.0,6e-05]
[1777262121730,68.32,79167.44,131.1,0.0,0.0,6e-05]
[1777262126765,68.32,79164.74,131.1,0.0,0.0,6e-05]
[1777262131801,68.32,79163.31,131.1,0.0,0.0,6e-05]
[1777262136836,68.32,79161.06,131.1,0.0,0.0,6e-05]
[1777262141870,68.32,79160.67,131.1,0.0,0.0,6e-05]
[1777262146905,68.32,79161.7,131.1,0.0,0.0,6e-05]
[1777262148920,68.32,79156.77,131.1,0.0,0.0,6e-05]
[1777262149927,68.32,79152.03,131.1,0.0,0.0,6e-05]
[1777262150934,68.32,79146.57,131.1,0.0,0.0,6e-05]
[1777262155969,68.32,79148.58,131.1,0.0,0.0,6e-05]
[1777262161004,68.32,79149.47,131.1,0.0,0.0,6e-05]
[1777262166041,68.32,79148.46,131.1,0.0,0.0,6e-05]
[1777262171076,68.32,79148.06,131.1,0.0,0.0,6e-05]
[1777262176110,68.32,79148.73,131.1,0.0,0.0,6e-05]
[1777262181146,68.32,79145.75,131.1,0.0,0.0,6e-05]
[1777262186181,68.32,79145.93,131.1,0.0,0.0,6e-05]
[1777262191216,68.32,79143.66,131.1,0.0,0.0,5e-05]
[1777262197259,68.32,79145.38,131.1,0.0,0.0,5e-05]
[1777262202294,68.32,79146.13,131.1,0.0,0.0,5e-05]
[1777262207328,68.32,79147.55,131.1,0.0,0.0,5e-05]
[1777262212365,68.32,79144.44,131.1,0.0,0.0,5e-05]
[1777262217399,68.32,79142.87,131.1,0.0,0.0,5e-05]
[1777262222436,68.32,79136.02,131.1,0.0,0.0,5e-05]
[1777262226464,68.32,79129.21,131.1,0.0,0.0,5e-05]
[1777262227471,68.32,79122.49,131.1,0.0,0.0,5e-05]
[1777262232506,68.32,79120.53,131.1,0.0,0.0,5e-05]
[1777262237540,68.32,79120.57,131.1,0.0,0.0,5e-05]
[1777262242576,68.32,79119.67,131.1,0.0,0.0,5e-05]
[1777262244590,68.32,79126.53,131.1,0.0,0.0,5e-05]
[1777262249625,68.32,79126.12,131.1,0.0,0.0,5e-05]
[1777262251639,68.32,79127.98,131.1,0.0,0.0,5e-05]
[1777262254661,68.32,79133.33,131.1,0.0,0.0,5e-05]
[1777262257682,68.32,79126.39,131.1,0.0,0.0,5e-05]
[1777262259696,68.32,79121.16,131.1,0.0,0.0,5e-05]
[1777262264731,68.32,79116.68,131.1,0.0,0.0,4e-05]
[1777262269765,68.32,79115.67,131.1,0.0,0.0,4e-05]
[1777262274800,68.32,79113.9,131.1,0.0,0.0,4e-05]
[1777262278832,68.32,79121.94,131.1,0.0,0.0,5e-05]
[1777262283867,68.32,79120.97,131.1,0.0,0.0,5e-05]
[1777262288903,68.32,79116.02,131.1,0.0,0.0,4e-05]
[1777262293938,68.32,79114.71,131.1,0.0,0.0,4e-05]
[1777262298973,68.32,79113.27,131.1,0.0,0.0,4e-05]
[1777262304010,68.32,79112.51,131.1,0.0,0.0,4e-05]
[1777262309045,68.32,79110.26,131.1,0.0,0.0,4e-05]
[1777262311059,68.32,79105.92,131.1,0.0,0.0,4e-05]
[1777262317101,68.32,79106.15,131.1,0.0,0.0,4e-05]
[1777262322136,68.32,79101.05,131.1,0.0,0.0,4e-05]
[1777262327172,68.32,79097.74,131.1,0.0,0.0,4e-05]
[1777262332207,68.32,79099.13,131.1,0.0,0.0,4e-05]
[1777262337242,68.32,79099.11,131.1,0.0,0.0,4e-05]
[1777262342277,68.32,79098.62,131.1,0.0,0.0,4e-05]
[1777262347311,68.32,79099.61,131.1,0.0,0.0,4e-05]
[1777262352347,68.32,79104.31,131.1,0.0,0.0,4e-05]
[1777262357382,68.32,79105.24,131.1,0.0,0.0,4e-05]
[1777262362416,68.32,79105.78,131.1,0.0,0.0,4e-05]
[1777262366445,68.32,79111.84,131.1,0.0,0.0,4e-05]
[1777262371480,68.32,79110.82,131.1,0.0,0.0,4e-05]
[1777262376516,68.32,79112.31,131.1,0.0,0.0,4e-05]
[1777262381553,68.32,79114.8,131.1,0.0,0.0,4e-05]
[1777262386588,68.32,79115.44,131.1,0.0,0.0,4e-05]
[1777262387595,68.32,79120.23,131.1,0.0,0.0,4e-05]
[1777262392630,68.32,79120.9,131.1,0.0,0.0,4e-05]
[1777262397665,68.32,79121.0,131.1,0.0,0.0,4e-05]
[1777262402699,68.32,79121.62,131.1,0.0,0.0,4e-05]
[1777262407736,68.32,79125.59,131.1,0.0,0.0,4e-05]
[1777262410757,68.32,79119.58,131.1,0.0,0.0,4e-05]
[1777262412771,68.32,79114.74,131.1,0.0,0.0,4e-05]
[1777262415792,68.32,79120.22,131.1,0.0,0.0,4e-05]
[1777262420827,68.32,79120.86,131.1,0.0,0.0,4e-05]
[1777262425862,68.32,79120.23,131.1,0.0,0.0,4e-05]
[1777262429890,68.32,79127.62,131.1,0.0,0.0,4e-05]
[1777262431904,68.32,79126.8,131.1,0.0,0.0,4e-05]
[1777262436939,68.32,79125.82,131.1,0.0,0.0,4e-05]
[1777262441973,68.32,79123.24,131.1,0.0,0.0,4e-05]
[1777262447010,68.32,79121.15,131.1,0.0,0.0,4e-05]
[1777262452044,68.32,79120.73,131.1,0.0,0.0,4e-05]
[1777262457082,68.32,79119.12,131.1,0.0,0.0,4e-05]
[1777262462117,68.32,79118.66,131.1,0.0,0.0,4e-05]
[1777262467151,68.32,79117.51,131.1,0.0,0.0,4e-05]
[1777262469166,68.32,79123.4,131.1,0.0,0.0,4e-05]
[1777262474202,68.32,79123.61,131.1,0.0,0.0,4e-05]
[1777262479237,68.32,79123.68,131.1,0.0,0.0,4e-05]
[1777262484272,68.32,79126.95,131.1,0.0,0.0,4e-05]
[1777262485279,68.32,79133.07,131.1,0.0,0.0,4e-05]
[1777262486287,68.32,79139.35,131.1,0.0,0.0,4e-05]
[1777262491331,68.32,79140.05,131.1,0.0,0.0,4e-05]
[1777262496366,68.32,79139.14,131.1,0.0,0.0,4e-05]
[1777262501401,68.32,79140.38,131.1,0.0,0.0,4e-05]
[1777262506436,68.32,79141.71,131.1,0.0,0.0,4e-05]
[1777262512478,68.32,79145.33,131.1,0.0,0.0,4e-05]
[1777262517514,68.32,79141.35,131.1,0.0,0.0,4e-05]
[1777262522549,68.32,79144.21,131.1,0.0,0.0,4e-05]
[1777262527584,68.32,79143.9,131.1,0.0,0.0,4e-05]
[1777262532619,68.32,79144.48,131.1,0.0,0.0,4e-05]
[1777262537654,68.32,79141.73,131.1,0.0,0.0,4e-05]
[1777262542688,68.32,79142.13,131.1,0.0,0.0,4e-05]
[1777262549738,68.32,79143.47,131.1,0.0,0.0,4e-05]
[1777262551752,68.32,79147.03,131.1,0.0,0.0,4e-05]
[1777262556789,68.32,79141.55,131.1,0.0,0.0,4e-05]
[1777262561824,68.32,79137.94,131.1,0.0,0.0,4e-05]
[1777262566859,68.32,79137.72,131.1,0.0,0.0,4e-05]
[1777262569881,68.32,79131.23,131.1,0.0,0.0,4e-05]
[1777262570887,68.32,79120.92,131.1,0.0,0.0,3e-05]
[1777262571894,68.32,79109.04,131.1,0.0,0.0,3e-05]
[1777262576929,68.32,79109.28,131.1,0.0,0.0,3e-05]
[1777262581964,68.32,79110.46,131.1,0.0,0.0,3e-05]
[1777262586999,68.32,79109.84,131.1,0.0,0.0,3e-05]
[1777262592034,68.32,79107.89,131.1,0.0,0.0,3e-05]
[1777262597090,68.32,79106.8,131.1,0.0,0.0,3e-05]
[1777262602123,68.32,79106.17,131.1,0.0,0.0,3e-05]
[1777262607158,68.32,79106.33,131.1,0.0,0.0,3e-05]
[1777262611187,68.32,79106.52,131.1,0.0,0.0,3e-05]
[1777262616222,68.32,79106.29,131.1,0.0,0.0,3e-05]
[1777262621257,68.32,79106.14,131.1,0.0,0.0,3e-05]
[1777262626292,68.32,79106.05,131.1,0.0,0.0,3e-05]
[1777262631327,68.32,79105.59,131.1,0.0,0.0,3e-05]
[1777262635354,68.32,79100.96,131.1,0.0,0.0,3e-05]
[1777262638376,68.32,79092.31,131.1,0.0,0.0,3e-05]
[1777262643410,68.32,79099.91,131.1,0.0,0.0,3e-05]
[1777262648446,68.32,79101.9,131.1,0.0,0.0,3e-05]
[1777262652476,68.32,79095.52,131.1,0.0,0.0,3e-05]
[1777262654489,68.32,79090.86,131.1,0.0,0.0,3e-05]
[1777262659526,68.32,79090.12,131.1,0.0,0.0,3e-05]
[1777262664562,68.32,79088.09,131.1,0.0,0.0,3e-05]
[1777262669598,68.32,79090.02,131.1,0.0,0.0,3e-05]
[1777262671611,68.32,79090.75,131.1,0.0,0.0,3e-05]
[1777262677652,68.32,79090.75,131.1,0.0,0.0,3e-05]
[1777262682688,68.32,79087.35,131.1,0.0,0.0,3e-05]
[1777262687723,68.32,79085.45,131.1,0.0,0.0,3e-05]
[1777262692758,68.32,79086.84,131.1,0.0,0.0,3e-05]
[1777262696790,68.32,79124.8,131.1,0.0,0.0,3e-05]
[1777262697797,68.32,79139.31,131.1,0.0,0.0,3e-05]
[1777262700821,68.32,79132.2,131.1,0.0,0.0,3e-05]
[1777262701828,68.32,79127.18,131.1,0.0,0.0,3e-05]
[1777262705855,68.32,79120.77,131.1,0.0,0.0,3e-05]
[1777262706863,68.32,79114.11,131.1,0.0,0.0,3e-05]
[1777262708877,68.32,79103.13,131.1,0.0,0.0,3e-05]
[1777262709884,68.32,79096.85,131.1,0.0,0.0,3e-05]
[1777262712905,68.32,79091.29,131.1,0.0,0.0,3e-05]
[1777262717940,68.32,79090.28,131.1,0.0,0.0,3e-05]
[1777262722975,68.32,79090.67,131.1,0.0,0.0,3e-05]
[1777262728012,68.32,79085.56,131.1,0.0,0.0,3e-05]
[1777262731032,68.32,79086.38,131.1,0.0,0.0,3e-05]
[1777262736068,68.32,79084.29,131.1,0.0,0.0,3e-05]
[1777262739088,68.32,79077.28,131.1,0.0,0.0,2e-05]
[1777262744123,68.32,79073.97,131.1,0.0,0.0,2e-05]
[1777262749158,68.32,79072.8,131.1,0.0,0.0,2e-05]
[1777262754193,68.32,79074.02,131.1,0.0,0.0,2e-05]
[1777262756207,68.32,79078.78,131.1,0.0,0.0,2e-05]
[1777262761243,68.32,79080.44,131.1,0.0,0.0,2e-05]
[1777262766279,68.32,79083.64,131.1,0.0,0.0,3e-05]
[1777262771314,68.32,79081.29,131.1,0.0,0.0,2e-05]
[1777262776348,68.32,79080.57,131.1,0.0,0.0,2e-05]
[1777262779370,68.32,79087.31,131.1,0.0,0.0,3e-05]
[1777262782391,68.32,79094.07,131.1,0.0,0.0,3e-05]
[1777262783398,68.32,79088.22,131.1,0.0,0.0,3e-05]
[1777262786419,68.32,79083.47,131.1,0.0,0.0,3e-05]
[1777262791454,68.32,79080.36,131.1,0.0,0.0,2e-05]
[1777262796488,68.32,79079.88,131.1,0.0,0.0,2e-05]
[1777262797496,68.32,79073.2,131.1,0.0,0.0,2e-05]
[1777262802531,68.32,79072.42,131.1,0.0,0.0,2e-05]
[1777262807566,68.32,79070.39,131.1,0.0,0.0,2e-05]
[1777262812601,68.32,79070.45,131.1,0.0,0.0,2e-05]
[1777262817637,68.32,79069.83,131.1,0.0,0.0,2e-05]
[1777262821665,68.32,79074.35,131.1,0.0,0.0,2e-05]
[1777262826700,68.32,79076.64,131.1,0.0,0.0,2e-05]
[1777262831734,68.32,79073.32,131.1,0.0,0.0,2e-05]
[1777262836770,68.32,79069.07,131.1,0.0,0.0,2e-05]
[1777262841805,68.32,79067.41,131.1,0.0,0.0,2e-05]
[1777262846839,68.32,79070.19,131.1,0.0,0.0,2e-05]
[1777262851875,68.32,79070.52,131.1,0.0,0.0,2e-05]
[1777262856910,68.32,79073.12,131.1,0.0,0.0,2e-05]
[1777262861944,68.32,79070.61,131.1,0.0,0.0,2e-05]
[1777262865973,68.32,79076.8,131.1,0.0,0.0,2e-05]
[1777262867987,68.32,79094.31,131.1,0.0,0.0,2e-05]
[1777262868994,68.32,79101.14,131.1,0.0,0.0,2e-05]
[1777262870003,68.32,79109.96,131.1,0.0,0.0,3e-05]
[1777262875037,68.32,79110.73,131.1,0.0,0.0,3e-05]
[1777262880072,68.32,79110.79,131.1,0.0,0.0,3e-05]
[1777262883093,68.32,79105.52,131.1,0.0,0.0,2e-05]
[1777262888128,68.32,79106.42,131.1,0.0,0.0,2e-05]
[1777262893163,68.32,79105.55,131.1,0.0,0.0,2e-05]
[1777262898198,68.32,79105.03,131.1,0.0,0.0,2e-05]
[1777262903233,68.32,79100.64,131.1,0.0,0.0,2e-05]
[1777262904240,68.32,79106.4,131.1,0.0,0.0,2e-05]
[1777262906254,68.32,79111.5,131.1,0.0,0.0,3e-05]
[1777262911288,68.32,79112.86,131.1,0.0,0.0,2e-05]
[1777262916323,68.32,79112.93,131.1,0.0,0.0,2e-05]
[1777262919345,68.32,79107.23,131.1,0.0,0.0,2e-05]
[1777262924379,68.32,79104.06,131.1,0.0,0.0,2e-05]
[1777262929414,68.32,79101.0,131.1,0.0,0.0,2e-05]
[1777262932436,68.32,79108.19,131.1,0.0,0.0,2e-05]
[1777262937470,68.32,79105.1,131.1,0.0,0.0,2e-05]
[1777262942505,68.32,79107.72,131.1,0.0,0.0,2e-05]
[1777262947542,68.32,79107.7,131.1,0.0,0.0,2e-05]
[1777262952577,68.32,79106.99,131.1,0.0,0.0,2e-05]
[1777262957613,68.32,79103.36,131.1,0.0,0.0,2e-05]
[1777262964663,68.32,79102.44,131.1,0.0,0.0,2e-05]
[1777262969699,68.32,79101.85,131.1,0.0,0.0,2e-05]
[1777262971713,68.32,79100.38,131.1,0.0,0.0,2e-05]
[1777262976748,68.32,79103.75,131.1,0.0,0.0,2e-05]
[1777262981782,68.32,79102.49,131.1,0.0,0.0,2e-05]
[1777262986818,68.32,79102.5,131.1,0.0,0.0,2e-05]
[1777262991853,68.32,79106.0,131.1,0.0,0.0,2e-05]
[1777262997894,68.32,79102.68,131.1,0.0,0.0,2e-05]
[1777263002930,68.32,79099.35,131.1,0.0,0.0,2e-05]
[1777263007967,68.32,79098.79,131.1,0.0,0.0,2e-05]
[1777263013004,68.32,79097.6,131.1,0.0,0.0,2e-05]
[1777263018039,68.32,79097.4,131.1,0.0,0.0,2e-05]
[1777263023074,68.32,79097.02,131.1,0.0,0.0,2e-05]
[1777263028109,68.32,79096.88,131.1,0.0,0.0,2e-05]
[1777263031130,68.32,79096.86,131.1,0.0,0.0,2e-05]
[1777263036165,68.32,79096.85,131.1,0.0,0.0,2e-05]
[1777263041199,68.32,79097.26,131.1,0.0,0.0,2e-05]
[1777263047242,68.32,79096.96,131.1,0.0,0.0,2e-05]
[1777263052277,68.32,79096.39,131.1,0.0,0.0,2e-05]
[1777263053284,68.32,79089.87,131.1,0.0,0.0,2e-05]
[1777263056305,68.32,79085.39,131.1,0.0,0.0,2e-05]
[1777263061340,68.32,79084.74,131.1,0.0,0.0,2e-05]
[1777263066375,68.32,79080.56,131.1,0.0,0.0,2e-05]
[1777263071410,68.32,79078.23,131.1,0.0,0.0,2e-05]
[1777263076445,68.32,79078.45,131.1,0.0,0.0,2e-05]
[1777263081480,68.32,79077.91,131.1,0.0,0.0,2e-05]
[1777263084501,68.32,79072.78,131.1,0.0,0.0,2e-05]
[1777263089536,68.32,79068.58,131.1,0.0,0.0,2e-05]
[1777263091550,68.32,79067.85,131.1,0.0,0.0,2e-05]
[1777263096585,68.32,79066.56,131.1,0.0,0.0,2e-05]
[1777263101620,68.32,79062.07,131.1,0.0,0.0,2e-05]
[1777263106655,68.32,79061.34,131.1,0.0,0.0,2e-05]
[1777263107662,68.32,79056.56,131.1,0.0,0.0,2e-05]
[1777263109676,68.32,79048.1,131.1,0.0,0.0,2e-05]
[1777263110686,68.32,79040.68,131.1,0.0,0.0,1e-05]
[1777263112700,68.32,79028.07,131.1,0.0,0.0,1e-05]
[1777263117736,68.32,79025.88,131.1,0.0,0.0,1e-05]
[1777263122772,68.32,79025.61,131.1,0.0,0.0,1e-05]
[1777263127807,68.32,79036.61,131.1,0.0,0.0,1e-05]
[1777263132842,68.32,79033.31,131.1,0.0,0.0,1e-05]
[1777263137877,68.32,79033.48,131.1,0.0,0.0,1e-05]
[1777263142912,68.32,79033.28,131.1,0.0,0.0,1e-05]
[1777263144926,68.32,79037.96,131.1,0.0,0.0,1e-05]
[1777263146940,68.32,79052.09,131.1,0.0,0.0,2e-05]
[1777263151975,68.32,79053.78,131.1,0.0,0.0,1e-05]
[1777263157013,68.32,79054.06,131.1,0.0,0.0,1e-05]
[1777263162048,68.32,79053.7,131.1,0.0,0.0,1e-05]
[1777263168090,68.32,79052.77,131.1,0.0,0.0,1e-05]
[1777263173126,68.32,79053.2,131.1,0.0,0.0,1e-05]
[1777263178162,68.32,79054.53,131.1,0.0,0.0,1e-05]
[1777263183197,68.32,79054.48,131.1,0.0,0.0,1e-05]
[1777263187225,68.32,79063.78,131.1,0.0,0.0,2e-05]
[1777263192260,68.32,79063.07,131.1,0.0,0.0,2e-05]
[1777263197294,68.32,79068.62,131.1,0.0,0.0,2e-05]
[1777263202330,68.32,79066.85,131.1,0.0,0.0,2e-05]
[1777263207365,68.32,79065.89,131.1,0.0,0.0,2e-05]
[1777263209379,68.32,79074.07,131.1,0.0,0.0,2e-05]
[1777263210386,68.32,79081.75,131.1,0.0,0.0,2e-05]
[1777263211392,68.32,79085.45,131.1,0.0,0.0,2e-05]
[1777263218442,68.32,79085.14,131.1,0.0,0.0,2e-05]
[1777263223477,68.32,79083.71,131.1,0.0,0.0,2e-05]
[1777263225491,68.32,79078.25,131.1,0.0,0.0,2e-05]
[1777263230526,68.32,79075.52,131.1,0.0,0.0,2e-05]
[1777263231533,68.32,79070.09,131.1,0.0,0.0,1e-05]
[1777263236568,68.32,79070.05,131.1,0.0,0.0,1e-05]
[1777263241604,68.32,79066.4,131.1,0.0,0.0,1e-05]
[1777263246639,68.32,79066.57,131.1,0.0,0.0,1e-05]
[1777263251674,68.32,79066.21,131.1,0.0,0.0,1e-05]
[1777263256709,68.32,79065.07,131.1,0.0,0.0,1e-05]
[1777263261743,68.32,79066.09,131.1,0.0,0.0,1e-05]
[1777263266779,68.32,79066.36,131.1,0.0,0.0,1e-05]
[1777263271814,68.32,79069.46,131.1,0.0,0.0,1e-05]
[1777263276849,68.32,79069.26,131.1,0.0,0.0,1e-05]
[1777263281884,68.32,79070.57,131.1,0.0,0.0,1e-05]
[1777263283898,68.32,79078.04,131.1,0.0,0.0,1e-05]
[1777263288933,68.32,79076.94,131.1,0.0,0.0,1e-05]
[1777263294975,68.32,79078.12,131.1,0.0,0.0,1e-05]
[1777263300014,68.32,79074.93,131.1,0.0,0.0,1e-05]
[1777263303035,68.32,79069.48,131.1,0.0,0.0,1e-05]
[1777263308070,68.32,79066.87,131.1,0.0,0.0,1e-05]
[1777263313105,68.32,79063.57,131.1,0.0,0.0,1e-05]
[1777263318140,68.32,79062.1,131.1,0.0,0.0,1e-05]
[1777263323175,68.32,79061.33,131.1,0.0,0.0,1e-05]
[1777263329217,68.32,79064.4,131.1,0.0,0.0,1e-05]
[1777263331231,68.32,79064.24,131.1,0.0,0.0,1e-05]
[1777263336266,68.32,79071.58,131.1,0.0,0.0,1e-05]
[1777263343315,68.32,79073.79,131.1,0.0,0.0,1e-05]
[1777263348349,68.32,79071.69,131.1,0.0,0.0,1e-05]
[1777263353385,68.32,79069.48,131.1,0.0,0.0,1e-05]
[1777263358420,68.32,79072.45,131.1,0.0,0.0,1e-05]
[1777263362447,68.32,79077.26,131.1,0.0,0.0,1e-05]
[1777263367483,68.32,79078.77,131.1,0.0,0.0,1e-05]
[1777263373525,68.32,79080.16,131.1,0.0,0.0,1e-05]
[1777263378560,68.32,79080.08,131.1,0.0,0.0,1e-05]
[1777263383595,68.32,79078.69,131.1,0.0,0.0,1e-05]
[1777263387623,68.32,79073.84,131.1,0.0,0.0,1e-05]
[1777263391651,68.32,79070.27,131.1,0.0,0.0,1e-05]
[1777263396686,68.32,79071.25,131.1,0.0,0.0,1e-05]
[1777263401720,68.32,79071.49,131.1,0.0,0.0,1e-05]
[1777263406756,68.32,79071.75,131.1,0.0,0.0,1e-05]
[1777263411791,68.32,79070.79,131.1,0.0,0.0,1e-05]
[1777263416825,68.32,79069.78,131.1,0.0,0.0,1e-05]
[1777263421863,68.32,79070.26,131.1,0.0,0.0,1e-05]
[1777263426898,68.32,79071.91,131.1,0.0,0.0,1e-05]
[1777263431933,68.32,79071.06,131.1,0.0,0.0,1e-05]
[1777263433946,68.32,79066.57,131.1,0.0,0.0,1e-05]
[1777263439989,68.32,79063.23,131.1,0.0,0.0,1e-05]
[1777263445024,68.32,79060.97,131.1,0.0,0.0,1e-05]
[1777263448045,68.32,79054.99,131.1,0.0,0.0,1e-05]
[1777263451066,68.32,79056.39,131.1,0.0,0.0,1e-05]
[1777263456102,68.32,79056.04,131.1,0.0,0.0,1e-05]
[1777263461136,68.32,79054.25,131.1,0.0,0.0,1e-05]
[1777263463150,68.32,79061.24,131.1,0.0,0.0,1e-05]
[1777263468185,68.32,79059.09,131.1,0.0,0.0,1e-05]
[1777263469192,68.32,79053.83,131.1,0.0,0.0,1e-05]
[1777263474228,68.32,79053.7,131.1,0.0,0.0,1e-05]
[1777263479279,68.32,79049.78,131.1,0.0,0.0,1e-05]
[1777263484311,68.32,79047.7,131.1,0.0,0.0,1e-05]
[1777263487332,68.32,79040.51,131.1,0.0,0.0,1e-05]
[1777263489346,68.32,79034.83,131.1,0.0,0.0,1e-05]
[1777263494381,68.32,79032.99,131.1,0.0,0.0,1e-05]
[1777263499416,68.32,79032.86,131.1,0.0,0.0,1e-05]
[1777263504450,68.32,79032.4,131.1,0.0,0.0,1e-05]
[1777263509486,68.32,79028.9,131.1,0.0,0.0,1e-05]
[1777263511501,68.32,79027.28,131.1,0.0,0.0,1e-05]
[1777263516537,68.32,79027.54,131.1,0.0,0.0,1e-05]
[1777263521572,68.32,79029.63,131.1,0.0,0.0,1e-05]
[1777263526607,68.32,79029.25,131.1,0.0,0.0,1e-05]
[1777263531646,68.32,79035.98,131.1,0.0,0.0,1e-05]
[1777263532653,68.32,79046.97,131.1,0.0,0.0,1e-05]
[1777263537688,68.32,79050.51,131.1,0.0,0.0,1e-05]
[1777263542723,68.32,79049.21,131.1,0.0,0.0,1e-05]
[1777263545744,68.32,79044.67,131.1,0.0,0.0,1e-05]
[1777263550779,68.32,79044.59,131.1,0.0,0.0,1e-05]
[1777263553800,68.32,79051.82,131.1,0.0,0.0,1e-05]
[1777263557828,68.32,79046.71,131.1,0.0,0.0,1e-05]
[1777263562862,68.32,79046.57,131.1,0.0,0.0,1e-05]
[1777263567897,68.32,79046.04,131.1,0.0,0.0,1e-05]
[1777263571926,68.32,79045.57,131.1,0.0,0.0,1e-05]
[1777263576962,68.32,79042.54,131.1,0.0,0.0,1e-05]
[1777263581997,68.32,79042.16,131.1,0.0,0.0,1e-05]
[1777263586026,68.32,79046.81,131.1,0.0,0.0,1e-05]
[1777263588039,68.32,79051.64,131.1,0.0,0.0,1e-05]
[1777263593075,68.32,79055.75,131.1,0.0,0.0,1e-05]
[1777263598109,68.32,79053.76,131.1,0.0,0.0,1e-05]
[1777263603145,68.32,79053.11,131.1,0.0,0.0,1e-05]
[1777263608180,68.32,79055.2,131.1,0.0,0.0,1e-05]
[1777263613215,68.32,79054.77,131.1,0.0,0.0,1e-05]
[1777263618250,68.32,79055.66,131.1,0.0,0.0,1e-05]
[1777263623284,68.32,79054.78,131.1,0.0,0.0,1e-05]
[1777263628320,68.32,79056.42,131.1,0.0,0.0,1e-05]
[1777263631341,68.32,79056.17,131.1,0.0,0.0,1e-05]
[1777263637383,68.32,79055.78,131.1,0.0,0.0,1e-05]
[1777263643425,68.32,79056.54,131.1,0.0,0.0,1e-05]
[1777263648459,68.32,79055.71,131.1,0.0,0.0,1e-05]
[1777263653495,68.32,79053.61,131.1,0.0,0.0,1e-05]
[1777263658530,68.32,79054.21,131.1,0.0,0.0,1e-05]
[1777263662559,68.32,79049.21,131.1,0.0,0.0,1e-05]
[1777263666587,68.32,79056.52,131.1,0.0,0.0,1e-05]
[1777263668601,68.32,79064.59,131.1,0.0,0.0,1e-05]
[1777263672629,68.32,79059.55,131.1,0.0,0.0,1e-05]
[1777263675650,68.32,79050.97,131.1,0.0,0.0,1e-05]
[1777263676657,68.32,79045.49,131.1,0.0,0.0,1e-05]
[1777263681693,68.32,79041.78,131.1,0.0,0.0,1e-05]
[1777263686728,68.32,79038.32,131.1,0.0,0.0,1e-05]
[1777263690757,68.32,79046.72,131.1,0.0,0.0,1e-05]
[1777263691764,68.32,79047.78,131.1,0.0,0.0,1e-05]
[1777263696799,68.32,79050.33,131.1,0.0,0.0,1e-05]
[1777263702842,68.32,79054.05,131.1,0.0,0.0,1e-05]
[1777263707878,68.32,79056.66,131.1,0.0,0.0,1e-05]
[1777263712913,68.32,79055.74,131.1,0.0,0.0,1e-05]
[1777263717948,68.32,79057.92,131.1,0.0,0.0,1e-05]
[1777263722983,68.32,79055.25,131.1,0.0,0.0,1e-05]
[1777263726004,68.32,79069.26,131.1,0.0,0.0,1e-05]
[1777263731039,68.32,79084.6,131.1,0.0,0.0,1e-05]
[1777263732046,68.32,79090.31,131.1,0.0,0.0,1e-05]
[1777263736077,68.32,79095.89,131.1,0.0,0.0,1e-05]
[1777263737084,68.32,79101.63,131.1,0.0,0.0,1e-05]
[1777263742118,68.32,79095.97,131.1,0.0,0.0,1e-05]
[1777263747154,68.32,79093.82,131.1,0.0,0.0,1e-05]
[1777263751182,68.32,79094.91,131.1,0.0,0.0,1e-05]
[1777263756217,68.32,79095.04,131.1,0.0,0.0,1e-05]
[1777263761251,68.32,79096.57,131.1,0.0,0.0,1e-05]
[1777263765280,68.32,79102.77,131.1,0.0,0.0,1e-05]
[1777263770315,68.32,79107.96,131.1,0.0,0.0,1e-05]
[1777263775349,68.32,79101.1,131.1,0.0,0.0,1e-05]
[1777263776357,68.32,79094.96,131.1,0.0,0.0,1e-05]
[1777263777363,68.32,79089.21,131.1,0.0,0.0,1e-05]
[1777263782399,68.32,79087.12,131.1,0.0,0.0,1e-05]
[1777263784414,68.32,79080.42,131.1,0.0,0.0,1e-05]
[1777263787434,68.32,79073.54,131.1,0.0,0.0,1e-05]
[1777263792470,68.32,79070.4,131.1,0.0,0.0,1e-05]
[1777263797504,68.32,79068.51,131.1,0.0,0.0,1e-05]
[1777263802540,68.32,79066.02,131.1,0.0,0.0,1e-05]
[1777263808581,68.32,79065.52,131.1,0.0,0.0,1e-05]
[1777263811603,68.32,79065.41,131.1,0.0,0.0,1e-05]
[1777263814624,68.32,79061.01,131.1,0.0,0.0,1e-05]
[1777263819658,68.32,79058.02,131.1,0.0,0.0,1e-05]
[1777263824694,68.32,79061.7,131.1,0.0,0.0,1e-05]
[1777263826708,68.32,79066.32,131.1,0.0,0.0,1e-05]
[1777263831744,68.32,79066.04,131.1,0.0,0.0,1e-05]
[1777263836779,68.32,79066.2,131.1,0.0,0.0,1e-05]
[1777263842821,68.32,79065.72,131.1,0.0,0.0,1e-05]
[1777263847856,68.32,79065.84,131.1,0.0,0.0,1e-05]
[1777263849870,68.32,79078.59,131.1,0.0,0.0,1e-05]
[1777263854908,68.32,79079.07,131.1,0.0,0.0,1e-05]
[1777263859943,68.32,79079.81,131.1,0.0,0.0,1e-05]
[1777263864978,68.32,79076.54,131.1,0.0,0.0,1e-05]
[1777263870012,68.32,79076.35,131.1,0.0,0.0,1e-05]
[1777263871020,68.32,79076.96,131.1,0.0,0.0,1e-05]
[1777263876055,68.32,79078.37,131.1,0.0,0.0,1e-05]
[1777263881090,68.32,79078.79,131.1,0.0,0.0,1e-05]
[1777263886125,68.32,79078.15,131.1,0.0,0.0,1e-05]
[1777263891160,68.32,79078.25,131.1,0.0,0.0,1e-05]
[1777263896195,68.32,79078.34,131.1,0.0,0.0,1e-05]
[1777263897202,68.32,79071.5,131.1,0.0,0.0,1e-05]
[1777263902237,68.32,79067.22,131.1,0.0,0.0,1e-05]
[1777263907272,68.32,79062.01,131.1,0.0,0.0,1e-05]
[1777263912307,68.32,79063.45,131.1,0.0,0.0,1e-05]
[1777263917342,68.32,79062.85,131.1,0.0,0.0,1e-05]
[1777263922377,68.32,79063.12,131.1,0.0,0.0,1e-05]
[1777263927411,68.32,79063.15,131.1,0.0,0.0,1e-05]
[1777263931439,68.32,79063.47,131.1,0.0,0.0,1e-05]
[1777263936475,68.32,79063.19,131.1,0.0,0.0,1e-05]
[1777263941510,68.32,79062.45,131.1,0.0,0.0,1e-05]
[1777263946545,68.32,79062.67,131.1,0.0,0.0,1e-05]
[1777263952591,68.32,79065.61,131.1,0.0,0.0,1e-05]
[1777263954605,68.32,79073.27,131.1,0.0,0.0,1e-05]
[1777263959641,68.32,79075.91,131.1,0.0,0.0,1e-05]
[1777263964675,68.32,79073.84,131.1,0.0,0.0,1e-05]
[1777263969711,68.32,79072.94,131.1,0.0,0.0,1e-05]
[1777263974746,68.32,79073.48,131.1,0.0,0.0,1e-05]
[1777263979781,68.32,79069.36,131.1,0.0,0.0,1e-05]
[1777263984815,68.32,79066.69,131.1,0.0,0.0,1e-05]
[1777263989850,68.32,79064.97,131.1,0.0,0.0,1e-05]
[1777263991867,68.32,79068.92,131.1,0.0,0.0,1e-05]
[1777263996902,68.32,79068.81,131.1,0.0,0.0,1e-05]
[1777264001937,68.32,79067.65,131.1,0.0,0.0,1e-05]
[1777264006972,68.32,79067.33,131.1,0.0,0.0,1e-05]
[1777264009993,68.32,79075.96,131.1,0.0,0.0,1e-05]
[1777264014021,68.32,79087.47,131.1,0.0,0.0,1e-05]
[1777264015028,68.32,79093.15,131.1,0.0,0.0,1e-05]
[1777264020063,68.32,79087.85,131.1,0.0,0.0,1e-05]
[1777264023085,68.32,79081.07,131.1,0.0,0.0,1e-05]
[1777264026106,68.32,79076.61,131.1,0.0,0.0,1e-05]
[1777264031141,68.32,79079.82,131.1,0.0,0.0,1e-05]
[1777264036176,68.32,79078.07,131.1,0.0,0.0,1e-05]
[1777264040204,68.32,79086.92,131.1,0.0,0.0,1e-05]
[1777264041211,68.32,79093.63,131.1,0.0,0.0,1e-05]
[1777264046246,68.32,79093.37,131.1,0.0,0.0,1e-05]
[1777264051281,68.32,79092.59,131.1,0.0,0.0,1e-05]
[1777264056317,68.32,79092.77,131.1,0.0,0.0,1e-05]
[1777264062359,68.32,79092.08,131.1,0.0,0.0,1e-05]
[1777264067393,68.32,79091.51,131.1,0.0,0.0,1e-05]
[1777264070421,68.32,79101.91,131.1,0.0,0.0,1e-05]
[1777264075456,68.32,79105.9,131.1,0.0,0.0,1e-05]
[1777264080491,68.32,79107.19,131.1,0.0,0.0,1e-05]
[1777264084519,68.32,79117.96,131.1,0.0,0.0,1e-05]
[1777264087540,68.32,79122.75,131.1,0.0,0.0,1e-05]
[1777264092575,68.32,79123.53,131.1,0.0,0.0,1e-05]
[1777264097611,68.32,79125.47,131.1,0.0,0.0,1e-05]
[1777264102646,68.32,79128.82,131.1,0.0,0.0,1e-05]
[1777264107681,68.32,79128.94,131.1,0.0,0.0,1e-05]
[1777264111709,68.32,79130.17,131.1,0.0,0.0,1e-05]
[1777264117751,68.32,79129.33,131.1,0.0,0.0,1e-05]
[1777264122785,68.32,79130.26,131.1,0.0,0.0,1e-05]
[1777264127821,68.32,79129.21,131.1,0.0,0.0,1e-05]
[1777264132856,68.32,79130.04,131.1,0.0,0.0,1e-05]
[1777264137891,68.32,79128.7,131.1,0.0,0.0,1e-05]
[1777264142925,68.32,79129.4,131.1,0.0,0.0,1e-05]
[1777264147960,68.32,79129.72,131.1,0.0,0.0,1e-05]
[1777264154003,68.32,79130.0,131.1,0.0,0.0,1e-05]
[1777264159038,68.32,79129.72,131.1,0.0,0.0,1e-05]
[1777264163066,68.32,79135.6,131.1,0.0,0.0,1e-05]
[1777264168100,68.32,79134.21,131.1,0.0,0.0,1e-05]
[1777264171122,68.32,79133.99,131.1,0.0,0.0,1e-05]
[1777264176158,68.32,79134.82,131.1,0.0,0.0,1e-05]
[1777264181193,68.32,79134.51,131.1,0.0,0.0,1e-05]
[1777264186227,68.32,79136.94,131.1,0.0,0.0,1e-05]
[1777264191263,68.32,79136.39,131.1,0.0,0.0,1e-05]
[1777264196302,68.32,79136.8,131.1,0.0,0.0,1e-05]
[1777264203351,68.32,79137.63,131.1,0.0,0.0,1e-05]
[1777264207381,68.32,79142.9,131.1,0.0,0.0,1e-05]
[1777264208388,68.32,79151.06,131.1,0.0,0.0,1e-05]
[1777264209395,68.32,79156.0,131.1,0.0,0.0,1e-05]
[1777264214432,68.32,79160.97,131.1,0.0,0.0,1e-05]
[1777264219468,68.32,79159.92,131.1,0.0,0.0,1e-05]
[1777264224503,68.32,79160.43,131.1,0.0,0.0,1e-05]
[1777264226517,68.32,79168.98,131.1,0.0,0.0,1e-05]
[1777264228531,68.32,79174.84,131.1,0.0,0.0,1e-05]
[1777264231552,68.32,79173.23,131.1,0.0,0.0,1e-05]
[1777264232559,68.32,79158.84,131.1,0.0,0.0,1e-05]
[1777264233566,68.32,79148.99,131.1,0.0,0.0,1e-05]
[1777264238600,68.32,79146.38,131.1,0.0,0.0,1e-05]
[1777264242629,68.32,79141.59,131.1,0.0,0.0,1e-05]
[1777264247664,68.32,79139.97,131.1,0.0,0.0,1e-05]
[1777264252699,68.32,79137.8,131.1,0.0,0.0,1e-05]
[1777264257733,68.32,79135.33,131.1,0.0,0.0,1e-05]
[1777264260755,68.32,79127.9,131.1,0.0,0.0,1e-05]
[1777264262769,68.32,79123.21,131.1,0.0,0.0,1e-05]
[1777264265790,68.32,79116.3,131.1,0.0,0.0,1e-05]
[1777264270825,68.32,79127.67,131.1,0.0,0.0,1e-05]
[1777264275860,68.32,79127.46,131.1,0.0,0.0,1e-05]
[1777264280895,68.32,79130.02,131.1,0.0,0.0,1e-05]
[1777264285930,68.32,79129.29,131.1,0.0,0.0,1e-05]
[1777264290964,68.32,79125.83,131.1,0.0,0.0,1e-05]
[1777264291972,68.32,79125.23,131.1,0.0,0.0,1e-05]
[1777264294993,68.32,79120.26,131.1,0.0,0.0,1e-05]
[1777264300028,68.32,79119.63,131.1,0.0,0.0,1e-05]
[1777264303049,68.32,79111.62,131.1,0.0,0.0,1e-05]
[1777264304055,68.32,79106.4,131.1,0.0,0.0,1e-05]
[1777264309091,68.32,79104.26,131.1,0.0,0.0,1e-05]
[1777264314126,68.32,79103.9,131.1,0.0,0.0,1e-05]
[1777264319161,68.32,79103.94,131.1,0.0,0.0,1e-05]
[1777264324196,68.32,79103.46,131.1,0.0,0.0,1e-05]
[1777264329230,68.32,79102.93,131.1,0.0,0.0,1e-05]
[1777264334266,68.32,79101.97,131.1,0.0,0.0,1e-05]
[1777264337287,68.32,79108.93,131.1,0.0,0.0,1e-05]
[1777264342322,68.32,79109.22,131.1,0.0,0.0,1e-05]
[1777264347358,68.32,79108.16,131.1,0.0,0.0,1e-05]
[1777264351387,68.32,79106.34,131.1,0.0,0.0,1e-05]
[1777264355417,68.32,79098.58,131.1,0.0,0.0,0.0]
[1777264359444,68.32,79092.64,131.1,0.0,0.0,0.0]
[1777264363473,68.32,79087.32,131.1,0.0,0.0,0.0]
[1777264365487,68.32,79075.42,131.1,0.0,0.0,0.0]
[1777264366494,68.32,79068.38,131.1,0.0,0.0,0.0]
[1777264369515,68.32,79063.86,131.1,0.0,0.0,0.0]
[1777264374550,68.32,79065.83,131.1,0.0,0.0,0.0]
[1777264379587,68.32,79069.89,131.1,0.0,0.0,0.0]
[1777264384623,68.32,79069.44,131.1,0.0,0.0,0.0]
[1777264389658,68.32,79066.56,131.1,0.0,0.0,0.0]
[1777264394693,68.32,79066.74,131.1,0.0,0.0,0.0]
[1777264399728,68.32,79067.93,131.1,0.0,0.0,0.0]
[1777264404763,68.32,79067.42,131.1,0.0,0.0,0.0]
[1777264409798,68.32,79065.44,131.1,0.0,0.0,0.0]
[1777264411812,68.32,79064.63,131.1,0.0,0.0,0.0]
[1777264416847,68.32,79062.5,131.1,0.0,0.0,0.0]
[1777264418861,68.32,79057.97,131.1,0.0,0.0,0.0]
[1777264423895,68.32,79062.68,131.1,0.0,0.0,0.0]
[1777264428931,68.32,79062.55,131.1,0.0,0.0,0.0]
[1777264433965,68.32,79059.28,131.1,0.0,0.0,0.0]
[1777264436987,68.32,79050.17,131.1,0.0,0.0,0.0]
[1777264442028,68.32,79055.71,131.1,0.0,0.0,0.0]
[1777264443035,68.32,79060.69,131.1,0.0,0.0,0.0]
[1777264448071,68.32,79059.58,131.1,0.0,0.0,0.0]
[1777264453105,68.32,79058.82,131.1,0.0,0.0,0.0]
[1777264458140,68.32,79058.24,131.1,0.0,0.0,0.0]
[1777264463175,68.32,79060.77,131.1,0.0,0.0,0.0]
[1777264468211,68.32,79057.06,131.1,0.0,0.0,0.0]
[1777264469218,68.32,79052.81,131.1,0.0,0.0,0.0]
[1777264471232,68.32,79050.46,131.1,0.0,0.0,0.0]
[1777264476267,68.32,79048.81,131.1,0.0,0.0,0.0]
[1777264481302,68.32,79050.08,131.1,0.0,0.0,0.0]
[1777264486337,68.32,79050.39,131.1,0.0,0.0,0.0]
[1777264491372,68.32,79048.23,131.1,0.0,0.0,0.0]
[1777264496407,68.32,79047.63,131.1,0.0,0.0,0.0]
[1777264501442,68.32,79045.56,131.1,0.0,0.0,0.0]
[1777264504463,68.32,79052.05,131.1,0.0,0.0,0.0]
[1777264505470,68.32,79058.01,131.1,0.0,0.0,0.0]
[1777264510505,68.32,79053.95,131.1,0.0,0.0,0.0]
[1777264515540,68.32,79051.15,131.1,0.0,0.0,0.0]
[1777264520575,68.32,79051.03,131.1,0.0,0.0,0.0]
[1777264525610,68.32,79052.16,131.1,0.0,0.0,0.0]
[1777264530645,68.32,79048.82,131.1,0.0,0.0,0.0]
[1777264531652,68.32,79050.1,131.1,0.0,0.0,0.0]
[1777264536686,68.32,79048.38,131.1,0.0,0.0,0.0]
[1777264541722,68.32,79045.71,131.1,0.0,0.0,0.0]
[1777264546757,68.32,79046.38,131.1,0.0,0.0,0.0]
[1777264551793,68.32,79048.58,131.1,0.0,0.0,0.0]
[1777264556828,68.32,79050.74,131.1,0.0,0.0,0.0]
[1777264561863,68.32,79050.74,131.1,0.0,0.0,0.0]
[1777264566898,68.32,79045.7,131.1,0.0,0.0,0.0]
[1777264571933,68.32,79047.62,131.1,0.0,0.0,0.0]
[1777264576968,68.32,79047.75,131.1,0.0,0.0,0.0]
[1777264582002,68.32,79052.57,131.1,0.0,0.0,0.0]
[1777264585026,68.32,79046.09,131.1,0.0,0.0,0.0]
[1777264590060,68.32,79047.35,131.1,0.0,0.0,0.0]
[1777264592075,68.32,79047.48,131.1,0.0,0.0,0.0]
[1777264597110,68.32,79048.64,131.1,0.0,0.0,0.0]
[1777264602145,68.32,79054.0,131.1,0.0,0.0,0.0]
[1777264608188,68.32,79058.2,131.1,0.0,0.0,0.0]
[1777264613223,68.32,79060.92,131.1,0.0,0.0,0.0]
[1777264618257,68.32,79062.85,131.1,0.0,0.0,0.0]
[1777264624300,68.32,79060.8,131.1,0.0,0.0,0.0]
[1777264626314,68.32,79068.66,131.1,0.0,0.0,0.0]
[1777264631348,68.32,79071.03,131.1,0.0,0.0,0.0]
[1777264638398,68.32,79072.11,131.1,0.0,0.0,0.0]
[1777264643432,68.32,79072.45,131.1,0.0,0.0,0.0]
[1777264648470,68.32,79071.88,131.1,0.0,0.0,0.0]
[1777264651491,68.32,79072.89,131.1,0.0,0.0,0.0]
[1777264656526,68.32,79072.2,131.1,0.0,0.0,0.0]
[1777264661561,68.32,79072.37,131.1,0.0,0.0,0.0]
[1777264666596,68.32,79072.72,131.1,0.0,0.0,0.0]
[1777264671631,68.32,79070.54,131.1,0.0,0.0,0.0]
[1777264676666,68.32,79069.37,131.1,0.0,0.0,0.0]
[1777264681701,68.32,79081.28,131.1,0.0,0.0,0.0]
[1777264682707,68.32,79086.59,131.1,0.0,0.0,0.0]
[1777264687743,68.32,79085.91,131.1,0.0,0.0,0.0]
[1777264692778,68.32,79086.07,131.1,0.0,0.0,0.0]
[1777264697814,68.32,79086.72,131.1,0.0,0.0,0.0]
[1777264702849,68.32,79085.77,131.1,0.0,0.0,0.0]
[1777264707883,68.32,79087.05,131.1,0.0,0.0,0.0]
[1777264711912,68.32,79088.48,131.1,0.0,0.0,0.0]
[1777264716947,68.32,79089.3,131.1,0.0,0.0,0.0]
[1777264722989,68.32,79090.78,131.1,0.0,0.0,0.0]
[1777264723996,68.32,79097.08,131.1,0.0,0.0,0.0]
[1777264725007,68.32,79101.67,131.1,0.0,0.0,0.0]
[1777264730038,68.32,79100.97,131.1,0.0,0.0,0.0]
[1777264743129,68.32,79100.83,131.1,0.0,0.0,0.0]
[1777264753200,68.32,79101.47,131.1,0.0,0.0,0.0]
[1777264758236,68.32,79112.24,131.1,0.0,0.0,0.0]
[1777264759243,68.32,79126.92,131.1,0.0,0.0,0.0]
[1777264764277,68.32,79130.32,131.1,0.0,0.0,0.0]
[1777264769314,68.32,79137.54,131.1,0.0,0.0,0.0]
[1777264771328,68.32,79137.65,131.1,0.0,0.0,0.0]
[1777264776363,68.32,79133.86,131.1,0.0,0.0,0.0]
[1777264781399,68.32,79125.45,131.1,0.0,0.0,0.0]
[1777264783412,68.32,79119.96,131.1,0.0,0.0,0.0]
[1777264787440,68.32,79114.22,131.1,0.0,0.0,0.0]
[1777264792474,68.32,79111.01,131.1,0.0,0.0,0.0]
[1777264797510,68.32,79113.26,131.1,0.0,0.0,0.0]
[1777264802544,68.32,79116.95,131.1,0.0,0.0,0.0]
[1777264807580,68.32,79118.19,131.1,0.0,0.0,0.0]
[1777264810601,68.32,79113.35,131.1,0.0,0.0,0.0]
[1777264814629,68.32,79106.94,131.1,0.0,0.0,0.0]
[1777264817650,68.32,79101.88,131.1,0.0,0.0,0.0]
[1777264821679,68.32,79096.82,131.1,0.0,0.0,0.0]
[1777264822686,68.32,79092.46,131.1,0.0,0.0,0.0]
[1777264827720,68.32,79089.82,131.1,0.0,0.0,0.0]
[1777264831749,68.32,79089.8,131.1,0.0,0.0,0.0]
[1777264836785,68.32,79090.2,131.1,0.0,0.0,0.0]
[1777264841820,68.32,79086.34,131.1,0.0,0.0,0.0]
[1777264846856,68.32,79086.14,131.1,0.0,0.0,0.0]
[1777264851892,68.32,79085.17,131.1,0.0,0.0,0.0]
[1777264856928,68.32,79088.86,131.1,0.0,0.0,0.0]
[1777264859949,68.32,79095.32,131.1,0.0,0.0,0.0]
[1777264861964,68.32,79105.41,131.1,0.0,0.0,0.0]
[1777264862971,68.32,79112.22,131.1,0.0,0.0,0.0]
[1777264863978,68.32,79121.4,131.1,0.0,0.0,0.0]
[1777264869015,68.32,79120.58,131.1,0.0,0.0,0.0]
[1777264874050,68.32,79117.83,131.1,0.0,0.0,0.0]
[1777264879084,68.32,79114.58,131.1,0.0,0.0,0.0]
[1777264884120,68.32,79108.64,131.1,0.0,0.0,0.0]
[1777264889155,68.32,79107.79,131.1,0.0,0.0,0.0]
[1777264890162,68.32,79113.42,131.1,0.0,0.0,0.0]
[1777264891169,68.32,79120.2,131.1,0.0,0.0,0.0]
[1777264895199,68.32,79124.83,131.1,0.0,0.0,0.0]
[1777264900233,68.32,79123.02,131.1,0.0,0.0,0.0]
[1777264905268,68.32,79117.64,131.1,0.0,0.0,0.0]
[1777264910302,68.32,79113.7,131.1,0.0,0.0,0.0]
[1777264912317,68.32,79108.46,131.1,0.0,0.0,0.0]
[1777264917352,68.32,79107.17,131.1,0.0,0.0,0.0]
[1777264922387,68.32,79104.97,131.1,0.0,0.0,0.0]
[1777264927422,68.32,79106.24,131.1,0.0,0.0,0.0]
[1777264932457,68.32,79106.48,131.1,0.0,0.0,0.0]
[1777264940513,68.32,79106.55,131.1,0.0,0.0,0.0]
[1777264945547,68.32,79106.21,131.1,0.0,0.0,0.0]
[1777264950583,68.32,79105.84,131.1,0.0,0.0,0.0]
[1777264951590,68.32,79105.78,131.1,0.0,0.0,0.0]
[1777264956627,68.32,79105.59,131.1,0.0,0.0,0.0]
[1777264961661,68.32,79106.84,131.1,0.0,0.0,0.0]
[1777264966696,68.32,79105.72,131.1,0.0,0.0,0.0]
[1777264971730,68.32,79106.33,131.1,0.0,0.0,0.0]
[1777264978780,68.32,79105.95,131.1,0.0,0.0,0.0]
[1777264983816,68.32,79105.48,131.1,0.0,0.0,0.0]
[1777264988851,68.32,79105.72,131.1,0.0,0.0,0.0]
[1777264993886,68.32,79105.28,131.1,0.0,0.0,0.0]
[1777264998921,68.32,79099.5,131.1,0.0,0.0,0.0]
[1777265003956,68.32,79093.52,131.1,0.0,0.0,0.0]
[1777265008991,68.32,79092.07,131.1,0.0,0.0,0.0]
[1777265011005,68.32,79092.44,131.1,0.0,0.0,0.0]
[1777265016040,68.32,79091.96,131.1,0.0,0.0,0.0]
[1777265021075,68.32,79090.69,131.1,0.0,0.0,0.0]
[1777265026112,68.32,79091.31,131.1,0.0,0.0,0.0]
[1777265031146,68.32,79090.46,131.1,0.0,0.0,0.0]
[1777265036182,68.32,79093.68,131.1,0.0,0.0,0.0]
[1777265041217,68.32,79093.73,131.1,0.0,0.0,0.0]
[1777265046252,68.32,79095.85,131.1,0.0,0.0,0.0]
[1777265052294,68.32,79094.57,131.1,0.0,0.0,0.0]
[1777265057329,68.32,79095.78,131.1,0.0,0.0,0.0]
[1777265062364,68.32,79097.29,131.1,0.0,0.0,0.0]
[1777265067399,68.32,79100.0,131.1,0.0,0.0,0.0]
[1777265071427,68.32,79097.24,131.1,0.0,0.0,0.0]
[1777265077469,68.32,79099.06,131.1,0.0,0.0,0.0]
[1777265083511,68.32,79094.6,131.1,0.0,0.0,0.0]
[1777265085525,68.32,79089.68,131.1,0.0,0.0,0.0]
[1777265091567,68.32,79089.02,131.1,0.0,0.0,0.0]
[1777265096602,68.32,79088.22,131.1,0.0,0.0,0.0]
[1777265102643,68.32,79087.01,131.1,0.0,0.0,0.0]
[1777265107680,68.32,79085.88,131.1,0.0,0.0,0.0]
[1777265112715,68.32,79087.35,131.1,0.0,0.0,0.0]
[1777265113722,68.32,79092.54,131.1,0.0,0.0,0.0]
[1777265118757,68.32,79094.57,131.1,0.0,0.0,0.0]
[1777265123792,68.32,79099.81,131.1,0.0,0.0,0.0]
[1777265128827,68.32,79099.44,131.1,0.0,0.0,0.0]
[1777265131848,68.32,79099.1,131.1,0.0,0.0,0.0]
[1777265136883,68.32,79098.97,131.1,0.0,0.0,0.0]
[1777265141918,68.32,79099.07,131.1,0.0,0.0,0.0]
[1777265146953,68.32,79099.13,131.1,0.0,0.0,0.0]
[1777265154001,68.32,79099.17,131.1,0.0,0.0,0.0]
[1777265159037,68.32,79089.21,131.1,0.0,0.0,0.0]
[1777265164075,68.32,79089.06,131.1,0.0,0.0,0.0]
[1777265169110,68.32,79089.0,131.1,0.0,0.0,0.0]
[1777265174145,68.32,79087.92,131.1,0.0,0.0,0.0]
[1777265179188,68.32,79087.99,131.1,0.0,0.0,0.0]
[1777265184224,68.32,79087.27,131.1,0.0,0.0,0.0]
[1777265189260,68.32,79085.65,131.1,0.0,0.0,0.0]
[1777265191277,68.32,79080.54,131.1,0.0,0.0,0.0]
[1777265193291,68.32,79085.64,131.1,0.0,0.0,0.0]
[1777265195304,68.32,79089.92,131.1,0.0,0.0,0.0]
[1777265200340,68.32,79080.77,131.1,0.0,0.0,0.0]
[1777265201351,68.32,79071.27,131.1,0.0,0.0,0.0]
[1777265206385,68.32,79068.87,131.1,0.0,0.0,0.0]
[1777265211421,68.32,79068.87,131.1,0.0,0.0,0.0]
[1777265216456,68.32,79069.81,131.1,0.0,0.0,0.0]
[1777265220485,68.32,79063.41,131.1,0.0,0.0,0.0]
[1777265225520,68.32,79062.95,131.1,0.0,0.0,0.0]
[1777265230555,68.32,79062.45,131.1,0.0,0.0,0.0]
[1777265235590,68.32,79060.73,131.1,0.0,0.0,0.0]
[1777265240625,68.32,79059.73,131.1,0.0,0.0,0.0]
[1777265245659,68.32,79059.49,131.1,0.0,0.0,0.0]
[1777265250695,68.32,79058.25,131.1,0.0,0.0,0.0]
[1777265253716,68.32,79057.94,131.1,0.0,0.0,0.0]
[1777265254723,68.32,79051.35,131.1,0.0,0.0,0.0]
[1777265255735,68.32,79046.04,131.1,0.0,0.0,0.0]
[1777265259762,68.32,79036.28,131.1,0.0,0.0,0.0]
[1777265264796,68.32,79032.99,131.1,0.0,0.0,0.0]
[1777265269832,68.32,79029.15,131.1,0.0,0.0,0.0]
[1777265274867,68.32,79029.17,131.1,0.0,0.0,0.0]
[1777265279902,68.32,79031.84,131.1,0.0,0.0,0.0]
[1777265282922,68.32,79037.51,131.1,0.0,0.0,0.0]
[1777265283930,68.32,79042.96,131.1,0.0,0.0,0.0]
[1777265288965,68.32,79038.05,131.1,0.0,0.0,0.0]
[1777265289972,68.32,79032.61,131.1,0.0,0.0,0.0]
[1777265294000,68.32,79027.34,131.1,0.0,0.0,0.0]
[1777265299035,68.32,79027.62,131.1,0.0,0.0,0.0]
[1777265304069,68.32,79031.42,131.1,0.0,0.0,0.0]
[1777265309105,68.32,79031.11,131.1,0.0,0.0,0.0]
[1777265311119,68.32,79031.23,131.1,0.0,0.0,0.0]
[1777265316154,68.32,79030.49,131.1,0.0,0.0,0.0]
[1777265321191,68.32,79029.84,131.1,0.0,0.0,0.0]
[1777265326226,68.32,79028.03,131.1,0.0,0.0,0.0]
[1777265328241,68.32,79021.19,131.1,0.0,0.0,0.0]
[1777265333276,68.32,79020.86,131.1,0.0,0.0,0.0]
[1777265338311,68.32,79021.38,131.1,0.0,0.0,0.0]
[1777265341332,68.32,79026.22,131.1,0.0,0.0,0.0]
[1777265346367,68.32,79026.17,131.1,0.0,0.0,0.0]
[1777265351402,68.32,79026.82,131.1,0.0,0.0,0.0]
[1777265353416,68.32,79032.03,131.1,0.0,0.0,0.0]
[1777265358451,68.32,79030.05,131.1,0.0,0.0,0.0]
[1777265364493,68.32,79027.07,131.1,0.0,0.0,0.0]
[1777265369528,68.32,79024.62,131.1,0.0,0.0,0.0]
[1777265371541,68.32,79024.99,131.1,0.0,0.0,0.0]
[1777265373556,68.32,79020.87,131.1,0.0,0.0,0.0]
[1777265378591,68.32,79020.1,131.1,0.0,0.0,0.0]
[1777265383625,68.32,79019.44,131.1,0.0,0.0,0.0]
[1777265388661,68.32,79018.12,131.1,0.0,0.0,0.0]
[1777265391682,68.32,79009.69,131.1,0.0,0.0,0.0]
[1777265394703,68.32,79005.4,131.1,0.0,0.0,0.0]
[1777265399737,68.32,79007.14,131.1,0.0,0.0,0.0]
[1777265404773,68.32,79005.99,131.1,0.0,0.0,0.0]
[1777265406787,68.32,79001.74,131.1,0.0,0.0,0.0]
[1777265411842,68.32,79000.84,131.1,0.0,0.0,0.0]
[1777265412849,68.32,78990.98,131.1,0.0,0.0,0.0]
[1777265417891,68.32,78990.42,131.1,0.0,0.0,0.0]
[1777265422926,68.32,78995.11,131.1,0.0,0.0,0.0]
[1777265427961,68.32,78995.61,131.1,0.0,0.0,0.0]
[1777265431989,68.32,78999.93,131.1,0.0,0.0,0.0]
[1777265437025,68.32,78999.69,131.1,0.0,0.0,0.0]
[1777265442060,68.32,78999.27,131.1,0.0,0.0,0.0]
[1777265448103,68.32,79000.27,131.1,0.0,0.0,0.0]
[1777265453139,68.32,79000.13,131.1,0.0,0.0,0.0]
[1777265458174,68.32,78999.29,131.1,0.0,0.0,0.0]
[1777265463209,68.32,78992.3,131.1,0.0,0.0,0.0]
[1777265464216,68.32,78987.62,131.1,0.0,0.0,0.0]
[1777265469251,68.32,78986.84,131.1,0.0,0.0,0.0]
[1777265472273,68.32,78981.73,131.1,0.0,0.0,0.0]
[1777265475293,68.32,78976.74,131.1,0.0,0.0,0.0]
[1777265480328,68.32,78978.18,131.1,0.0,0.0,0.0]
[1777265485362,68.32,78977.79,131.1,0.0,0.0,0.0]
[1777265490398,68.32,78976.5,131.1,0.0,0.0,0.0]
[1777265491405,68.32,78976.02,131.1,0.0,0.0,0.0]
[1777265496440,68.32,78977.6,131.1,0.0,0.0,0.0]
[1777265501475,68.32,78976.18,131.1,0.0,0.0,0.0]
[1777265506510,68.32,78974.44,131.1,0.0,0.0,0.0]
[1777265511547,68.32,78972.51,131.1,0.0,0.0,0.0]
[1777265516582,68.32,78968.72,131.1,0.0,0.0,0.0]
[1777265521617,68.32,78970.35,131.1,0.0,0.0,0.0]
[1777265526652,68.32,78970.98,131.1,0.0,0.0,0.0]
[1777265530680,68.32,78976.97,131.1,0.0,0.0,0.0]
[1777265531687,68.32,78985.25,131.1,0.0,0.0,0.0]
[1777265535714,68.32,78989.64,131.1,0.0,0.0,0.0]
[1777265540750,68.32,78991.17,131.1,0.0,0.0,0.0]
[1777265545785,68.32,78996.08,131.1,0.0,0.0,0.0]
[1777265550820,68.32,78999.66,131.1,0.0,0.0,0.0]
[1777265551827,68.32,78998.65,131.1,0.0,0.0,0.0]
[1777265555855,68.32,79005.14,131.1,0.0,0.0,0.0]
[1777265560891,68.32,79008.48,131.1,0.0,0.0,0.0]
[1777265565926,68.32,79008.74,131.1,0.0,0.0,0.0]
[1777265570963,68.32,79005.37,131.1,0.0,0.0,0.0]
[1777265575998,68.32,79002.63,131.1,0.0,0.0,0.0]
[1777265581034,68.32,79003.2,131.1,0.0,0.0,0.0]
[1777265586069,68.32,79003.46,131.1,0.0,0.0,0.0]
[1777265589091,68.32,79013.27,131.1,0.0,0.0,0.0]
[1777265594125,68.32,79012.93,131.1,0.0,0.0,0.0]
[1777265599160,68.32,79012.11,131.1,0.0,0.0,0.0]
[1777265604195,68.32,79013.73,131.1,0.0,0.0,0.0]
[1777265609230,68.32,79011.72,131.1,0.0,0.0,0.0]
[1777265611244,68.32,79012.12,131.1,0.0,0.0,0.0]
[1777265615271,68.32,79018.35,131.1,0.0,0.0,0.0]
[1777265621314,68.32,79019.18,131.1,0.0,0.0,0.0]
[1777265626349,68.32,79020.22,131.1,0.0,0.0,0.0]
[1777265631384,68.32,79019.98,131.1,0.0,0.0,0.0]
[1777265633398,68.32,79015.73,131.1,0.0,0.0,0.0]
[1777265638432,68.32,79014.02,131.1,0.0,0.0,0.0]
[1777265643468,68.32,79017.63,131.1,0.0,0.0,0.0]
[1777265649509,68.32,79017.86,131.1,0.0,0.0,0.0]
[1777265650517,68.32,79006.61,131.1,0.0,0.0,0.0]
[1777265651523,68.32,79001.89,131.1,0.0,0.0,0.0]
[1777265654545,68.32,78996.75,131.1,0.0,0.0,0.0]
[1777265657565,68.32,78989.93,131.1,0.0,0.0,0.0]
[1777265662600,68.32,78992.34,131.1,0.0,0.0,0.0]
[1777265667636,68.32,78991.03,131.1,0.0,0.0,0.0]
[1777265668642,68.32,78983.1,131.1,0.0,0.0,0.0]
[1777265669650,68.32,78977.99,131.1,0.0,0.0,0.0]
[1777265671664,68.32,78976.2,131.1,0.0,0.0,0.0]
[1777265676700,68.32,78973.19,131.1,0.0,0.0,0.0]
[1777265682741,68.32,78971.94,131.1,0.0,0.0,0.0]
[1777265687779,68.32,78970.85,131.1,0.0,0.0,0.0]
[1777265692814,68.32,78970.44,131.1,0.0,0.0,0.0]
[1777265696842,68.32,79007.32,131.1,0.0,0.0,0.0]
[1777265700872,68.32,79002.17,131.1,0.0,0.0,0.0]
[1777265701878,68.32,78995.06,131.1,0.0,0.0,0.0]
[1777265704900,68.32,78990.29,131.1,0.0,0.0,0.0]
[1777265705906,68.32,78980.99,131.1,0.0,0.0,0.0]
[1777265706914,68.32,78974.39,131.1,0.0,0.0,0.0]
[1777265708928,68.32,78965.64,131.1,0.0,0.0,0.0]
[1777265711949,68.32,78958.77,131.1,0.0,0.0,0.0]
[1777265713963,68.32,78952.92,131.1,0.0,0.0,0.0]
[1777265714970,68.32,78957.83,131.1,0.0,0.0,0.0]
[1777265715977,68.32,78962.07,131.1,0.0,0.0,0.0]
[1777265716984,68.32,78966.7,131.1,0.0,0.0,0.0]
[1777265720007,68.32,78961.26,131.1,0.0,0.0,0.0]
[1777265724034,68.32,78955.92,131.1,0.0,0.0,0.0]
[1777265728062,68.32,78951.86,131.1,0.0,0.0,0.0]
[1777265731083,68.32,78952.24,131.1,0.0,0.0,0.0]
[1777265736118,68.32,78948.12,131.1,0.0,0.0,0.0]
[1777265741153,68.32,78940.07,131.1,0.0,0.0,0.0]
[1777265743166,68.32,78930.02,131.1,0.0,0.0,0.0]
[1777265748202,68.32,78925.83,131.1,0.0,0.0,0.0]
[1777265753237,68.32,78922.5,131.1,0.0,0.0,0.0]
[1777265758272,68.32,78919.87,131.1,0.0,0.0,0.0]
[1777265763307,68.32,78921.32,131.1,0.0,0.0,0.0]
[1777265766329,68.32,78914.84,131.1,0.0,0.0,0.0]
[1777265767336,68.32,78908.57,131.1,0.0,0.0,0.0]
[1777265769350,68.32,78904.31,131.1,0.0,0.0,0.0]
[1777265774385,68.32,78904.34,131.1,0.0,0.0,0.0]
[1777265776399,68.32,78911.3,131.1,0.0,0.0,0.0]
[1777265779420,68.32,78915.76,131.1,0.0,0.0,0.0]
[1777265781434,68.32,78920.92,131.1,0.0,0.0,0.0]
[1777265782441,68.32,78914.37,131.1,0.0,0.0,0.0]
[1777265787478,68.32,78911.29,131.1,0.0,0.0,0.0]
[1777265791506,68.32,78911.29,131.1,0.0,0.0,0.0]
[1777265793521,68.32,78906.24,131.1,0.0,0.0,0.0]
[1777265795535,68.32,78901.46,131.1,0.0,0.0,0.0]
[1777265800569,68.32,78902.64,131.1,0.0,0.0,0.0]
[1777265804599,68.32,78906.75,131.1,0.0,0.0,0.0]
[1777265805606,68.32,78911.09,131.1,0.0,0.0,0.0]
[1777265810641,68.32,78911.11,131.1,0.0,0.0,0.0]
[1777265815676,68.32,78906.43,131.1,0.0,0.0,0.0]
[1777265820711,68.32,78903.65,131.1,0.0,0.0,0.0]
[1777265825747,68.32,78906.9,131.1,0.0,0.0,0.0]
[1777265830782,68.32,78906.56,131.1,0.0,0.0,0.0]
[1777265835817,68.32,78908.23,131.1,0.0,0.0,0.0]
[1777265840851,68.32,78905.67,131.1,0.0,0.0,0.0]
[1777265845886,68.32,78908.12,131.1,0.0,0.0,0.0]
[1777265850922,68.32,78909.4,131.1,0.0,0.0,0.0]
[1777265851929,68.32,78910.36,131.1,0.0,0.0,0.0]
[1777265856964,68.32,78907.5,131.1,0.0,0.0,0.0]
[1777265861999,68.32,78906.66,131.1,0.0,0.0,0.0]
[1777265867033,68.32,78905.91,131.1,0.0,0.0,0.0]
[1777265872069,68.32,78908.06,131.1,0.0,0.0,0.0]
[1777265877106,68.32,78908.93,131.1,0.0,0.0,0.0]
[1777265882142,68.32,78909.4,131.1,0.0,0.0,0.0]
[1777265887176,68.32,78919.09,131.1,0.0,0.0,0.0]
[1777265892212,68.32,78921.4,131.1,0.0,0.0,0.0]
[1777265895236,68.32,78927.72,131.1,0.0,0.0,0.0]
[1777265900271,68.32,78929.99,131.1,0.0,0.0,0.0]
[1777265902284,68.32,78925.68,131.1,0.0,0.0,0.0]
[1777265907319,68.32,78926.09,131.1,0.0,0.0,0.0]
[1777265911347,68.32,78923.85,131.1,0.0,0.0,0.0]
[1777265913362,68.32,78917.21,131.1,0.0,0.0,0.0]
[1777265917389,68.32,78907.84,131.1,0.0,0.0,0.0]
[1777265922425,68.32,78907.57,131.1,0.0,0.0,0.0]
[1777265924439,68.32,78912.98,131.1,0.0,0.0,0.0]
[1777265926454,68.32,78918.3,131.1,0.0,0.0,0.0]
[1777265931489,68.32,78919.08,131.1,0.0,0.0,0.0]
[1777265936524,68.32,78917.14,131.1,0.0,0.0,0.0]
[1777265940551,68.32,78921.63,131.1,0.0,0.0,0.0]
[1777265945587,68.32,78926.26,131.1,0.0,0.0,0.0]
[1777265949615,68.32,78932.13,131.1,0.0,0.0,0.0]
[1777265952638,68.32,78938.25,131.1,0.0,0.0,0.0]
[1777265957674,68.32,78936.52,131.1,0.0,0.0,0.0]
[1777265962708,68.32,78936.13,131.1,0.0,0.0,0.0]
[1777265967744,68.32,78931.78,131.1,0.0,0.0,0.0]
[1777265971772,68.32,78932.04,131.1,0.0,0.0,0.0]
[1777265973786,68.32,78937.97,131.1,0.0,0.0,0.0]
[1777265978821,68.32,78937.9,131.1,0.0,0.0,0.0]
[1777265983855,68.32,78937.5,131.1,0.0,0.0,0.0]
[1777265988890,68.32,78937.45,131.1,0.0,0.0,0.0]
[1777265993927,68.32,78937.23,131.1,0.0,0.0,0.0]
[1777265998961,68.32,78937.31,131.1,0.0,0.0,0.0]
[1777266000984,68.32,78950.08,131.1,0.0,0.0,0.0]
[1777266001990,68.32,78954.37,131.1,0.0,0.0,0.0]
[1777266006019,68.32,78949.6,131.1,0.0,0.0,0.0]
[1777266007026,68.32,78945.12,131.1,0.0,0.0,0.0]
[1777266012061,68.32,78941.88,131.1,0.0,0.0,0.0]
[1777266017096,68.32,78941.22,131.1,0.0,0.0,0.0]
[1777266021124,68.32,78932.39,131.1,0.0,0.0,0.0]
[1777266026159,68.32,78932.33,131.1,0.0,0.0,0.0]
[1777266031194,68.32,78932.75,131.1,0.0,0.0,0.0]
[1777266036229,68.32,78919.14,131.1,0.0,0.0,0.0]
[1777266041264,68.32,78917.23,131.1,0.0,0.0,0.0]
[1777266042271,68.32,78912.39,131.1,0.0,0.0,0.0]
[1777266047306,68.32,78911.05,131.1,0.0,0.0,0.0]
[1777266052342,68.32,78911.5,131.1,0.0,0.0,0.0]
[1777266056370,68.32,78907.16,131.1,0.0,0.0,0.0]
[1777266061405,68.32,78902.65,131.1,0.0,0.0,0.0]
[1777266063423,68.32,78896.95,131.1,0.0,0.0,0.0]
[1777266068468,68.32,78896.73,131.1,0.0,0.0,0.0]
[1777266073503,68.32,78894.2,131.1,0.0,0.0,0.0]
[1777266078539,68.32,78892.72,131.1,0.0,0.0,0.0]
[1777266082568,68.32,78888.5,131.1,0.0,0.0,0.0]
[1777266087603,68.32,78888.9,131.1,0.0,0.0,0.0]
[1777266091631,68.32,78888.32,131.1,0.0,0.0,0.0]
[1777266096666,68.32,78885.45,131.1,0.0,0.0,0.0]
[1777266097673,68.32,78881.23,131.1,0.0,0.0,0.0]
[1777266099687,68.32,78876.07,131.1,0.0,0.0,0.0]
[1777266102708,68.32,78867.35,131.1,0.0,0.0,0.0]
[1777266104722,68.32,78861.7,131.1,0.0,0.0,0.0]
[1777266105728,68.32,78856.48,131.1,0.0,0.0,0.0]
[1777266106736,68.32,78849.02,131.1,0.0,0.0,0.0]
[1777266107743,68.32,78841.61,131.1,0.0,0.0,0.0]
[1777266113472,68.32,78840.42,131.1,0.0,0.0,0.0]
[1777266115801,68.32,78846.99,131.1,0.0,0.0,0.0]
[1777266120836,68.32,78844.02,131.1,0.0,0.0,0.0]
[1777266124864,68.32,78839.6,131.1,0.0,0.0,0.0]
[1777266126877,68.32,78833.11,131.1,0.0,0.0,0.0]
[1777266130906,68.32,78839.28,131.1,0.0,0.0,0.0]
[1777266131913,68.32,78845.42,131.1,0.0,0.0,0.0]
[1777266136948,68.32,78843.57,131.1,0.0,0.0,0.0]
[1777266141984,68.32,78843.22,131.1,0.0,0.0,0.0]
[1777266147018,68.32,78841.81,131.1,0.0,0.0,0.0]
[1777266150040,68.32,78847.33,131.1,0.0,0.0,0.0]
[1777266151047,68.32,78848.63,131.1,0.0,0.0,0.0]
[1777266152054,68.32,78852.99,131.1,0.0,0.0,0.0]
[1777266153061,68.32,78856.93,131.1,0.0,0.0,0.0]
[1777266158098,68.32,78856.46,131.1,0.0,0.0,0.0]
[1777266160113,68.32,78864.43,131.1,0.0,0.0,0.0]
[1777266165148,68.32,78864.2,131.1,0.0,0.0,0.0]
[1777266170182,68.32,78863.73,131.1,0.0,0.0,0.0]
[1777266175218,68.32,78862.15,131.1,0.0,0.0,0.0]
[1777266180253,68.32,78865.82,131.1,0.0,0.0,0.0]
[1777266183275,68.32,78870.79,131.1,0.0,0.0,0.0]
[1777266188309,68.32,78871.74,131.1,0.0,0.0,0.0]
[1777266193345,68.32,78870.99,131.1,0.0,0.0,0.0]
[1777266198380,68.32,78874.54,131.1,0.0,0.0,0.0]
[1777266203414,68.32,78874.23,131.1,0.0,0.0,0.0]
[1777266208450,68.32,78872.93,131.1,0.0,0.0,0.0]
[1777266211471,68.32,78870.73,131.1,0.0,0.0,0.0]
[1777266213484,68.32,78864.71,131.1,0.0,0.0,0.0]
[1777266218519,68.32,78867.56,131.1,0.0,0.0,0.0]
[1777266221541,68.32,78863.58,131.1,0.0,0.0,0.0]
[1777266226575,68.32,78863.58,131.1,0.0,0.0,0.0]
[1777266231610,68.32,78862.28,131.1,0.0,0.0,0.0]
[1777266236647,68.32,78858.37,131.1,0.0,0.0,0.0]
[1777266237655,68.32,78850.51,131.1,0.0,0.0,0.0]
[1777266241684,68.32,78843.95,131.1,0.0,0.0,0.0]
[1777266243697,68.32,78837.14,131.1,0.0,0.0,0.0]
[1777266248732,68.32,78835.08,131.1,0.0,0.0,0.0]
[1777266253767,68.32,78832.91,131.1,0.0,0.0,0.0]
[1777266257795,68.32,78837.17,131.1,0.0,0.0,0.0]
[1777266262831,68.32,78834.03,131.1,0.0,0.0,0.0]
[1777266267866,68.32,78834.57,131.1,0.0,0.0,0.0]
[1777266271894,68.32,78830.98,131.1,0.0,0.0,0.0]
[1777266276928,68.32,78826.86,131.1,0.0,0.0,0.0]
[1777266281967,68.32,78823.77,131.1,0.0,0.0,0.0]
[1777266284988,68.32,78816.01,131.1,0.0,0.0,0.0]
[1777266287002,68.32,78809.9,131.1,0.0,0.0,0.0]
[1777266289019,68.32,78798.12,131.1,0.0,0.0,0.0]
[1777266290025,68.32,78788.97,131.1,0.0,0.0,0.0]
[1777266292040,68.32,78784.54,131.1,0.0,0.0,0.0]
[1777266297075,68.32,78785.2,131.1,0.0,0.0,0.0]
[1777266301103,68.32,78780.75,131.1,0.0,0.0,0.0]
[1777266302110,68.32,78775.19,131.1,0.0,0.0,0.0]
[1777266306137,68.32,78770.18,131.1,0.0,0.0,0.0]
[1777266311173,68.32,78770.19,131.1,0.0,0.0,0.0]
[1777266314195,68.32,78777.61,131.1,0.0,0.0,0.0]
[1777266315202,68.32,78770.94,131.1,0.0,0.0,0.0]
[1777266317218,68.32,78764.77,131.1,0.0,0.0,0.0]
[1777266322253,68.32,78765.62,131.1,0.0,0.0,0.0]
[1777266323259,68.32,78759.22,131.1,0.0,0.0,0.0]
[1777266324267,68.32,78751.83,131.1,0.0,0.0,0.0]
[1777266327288,68.32,78747.65,131.1,0.0,0.0,0.0]
[1777266331317,68.32,78747.91,131.1,0.0,0.0,0.0]
[1777266332324,68.32,78751.88,131.1,0.0,0.0,0.0]
[1777266337359,68.32,78750.84,131.1,0.0,0.0,0.0]
[1777266342400,68.32,78749.47,131.1,0.0,0.0,0.0]
[1777266347434,68.32,78747.45,131.1,0.0,0.0,0.0]
[1777266352470,68.32,78746.45,131.1,0.0,0.0,0.0]
[1777266357505,68.32,78749.44,131.1,0.0,0.0,0.0]
[1777266362544,68.32,78747.55,131.1,0.0,0.0,0.0]
[1777266367589,68.32,78751.46,131.1,0.0,0.0,0.0]
[1777266370606,68.32,78747.5,131.1,0.0,0.0,0.0]
[1777266375641,68.32,78749.58,131.1,0.0,0.0,0.0]
[1777266380676,68.32,78748.58,131.1,0.0,0.0,0.0]
[1777266385711,68.32,78746.34,131.1,0.0,0.0,0.0]
[1777266390746,68.32,78746.05,131.1,0.0,0.0,0.0]
[1777266391753,68.32,78747.12,131.1,0.0,0.0,0.0]
[1777266396788,68.32,78748.47,131.1,0.0,0.0,0.0]
[1777266401822,68.32,78746.19,131.1,0.0,0.0,0.0]
[1777266406858,68.32,78749.17,131.1,0.0,0.0,0.0]
[1777266411894,68.32,78748.46,131.1,0.0,0.0,0.0]
[1777266416929,68.32,78749.02,131.1,0.0,0.0,0.0]
[1777266421964,68.32,78748.91,131.1,0.0,0.0,0.0]
[1777266427000,68.32,78747.97,131.1,0.0,0.0,0.0]
[1777266432035,68.32,78751.52,131.1,0.0,0.0,0.0]
[1777266437070,68.32,78752.37,131.1,0.0,0.0,0.0]
[1777266439083,68.32,78743.85,131.1,0.0,0.0,0.0]
[1777266444119,68.32,78745.02,131.1,0.0,0.0,0.0]
[1777266447141,68.32,78749.53,131.1,0.0,0.0,0.0]
[1777266451169,68.32,78757.24,131.1,0.0,0.0,0.0]
[1777266452176,68.32,78762.0,131.1,0.0,0.0,0.0]
[1777266457211,68.32,78762.48,131.1,0.0,0.0,0.0]
[1777266461240,68.32,78757.28,131.1,0.0,0.0,0.0]
[1777266462247,68.32,78751.56,131.1,0.0,0.0,0.0]
[1777266467281,68.32,78752.56,131.1,0.0,0.0,0.0]
[1777266472316,68.32,78751.47,131.1,0.0,0.0,0.0]
[1777266475338,68.32,78755.4,131.1,0.0,0.0,0.0]
[1777266480372,68.32,78755.4,131.1,0.0,0.0,0.0]
[1777266482387,68.32,78751.09,131.1,0.0,0.0,0.0]
[1777266487421,68.32,78750.81,131.1,0.0,0.0,0.0]
[1777266492457,68.32,78753.26,131.1,0.0,0.0,0.0]
[1777266497491,68.32,78752.84,131.1,0.0,0.0,0.0]
[1777266503534,68.32,78755.06,131.1,0.0,0.0,0.0]
[1777266509576,68.32,78753.25,131.1,0.0,0.0,0.0]
[1777266511590,68.32,78750.31,131.1,0.0,0.0,0.0]
[1777266513606,68.32,78744.74,131.1,0.0,0.0,0.0]
[1777266514615,68.32,78734.4,131.1,0.0,0.0,0.0]
[1777266517635,68.32,78739.51,131.1,0.0,0.0,0.0]
[1777266521966,68.32,78738.54,131.1,0.0,0.0,0.0]
[1777266522673,68.32,78731.8,131.1,0.0,0.0,0.0]
[1777266527708,68.32,78728.45,131.1,0.0,0.0,0.0]
[1777266532743,68.32,78729.27,131.1,0.0,0.0,0.0]
[1777266537780,68.32,78728.83,131.1,0.0,0.0,0.0]
[1777266543820,68.32,78725.51,131.1,0.0,0.0,0.0]
[1777266544827,68.32,78716.46,131.1,0.0,0.0,0.0]
[1777266545837,68.32,78707.7,131.1,0.0,0.0,0.0]
[1777266546844,68.32,78695.21,131.1,0.0,0.0,0.0]
[1777266548858,68.32,78687.15,131.1,0.0,0.0,0.0]
[1777266549865,68.32,78682.72,131.1,0.0,0.0,0.0]
[1777266552885,68.32,78677.72,131.1,0.0,0.0,0.0]
[1777266557924,68.32,78676.76,131.1,0.0,0.0,0.0]
[1777266560945,68.32,78681.41,131.1,0.0,0.0,0.0]
[1777266561952,68.32,78692.94,131.1,0.0,0.0,0.0]
[1777266562959,68.32,78687.06,131.1,0.0,0.0,0.0]
[1777266564973,68.32,78678.79,131.1,0.0,0.0,0.0]
[1777266565980,68.32,78671.72,131.1,0.0,0.0,0.0]
[1777266567994,68.32,78680.61,131.1,0.0,0.0,0.0]
[1777266569001,68.32,78691.2,131.1,0.0,0.0,0.0]
[1777266571016,68.32,78698.95,131.1,0.0,0.0,0.0]
[1777266575044,68.32,78693.57,131.1,0.0,0.0,0.0]
[1777266577057,68.32,78703.83,131.1,0.0,0.0,0.0]
[1777266578064,68.32,78710.09,131.1,0.0,0.0,0.0]
[1777266583100,68.32,78708.66,131.1,0.0,0.0,0.0]
[1777266588135,68.32,78712.9,131.1,0.0,0.0,0.0]
[1777266590149,68.32,78717.32,131.1,0.0,0.0,0.0]
[1777266591156,68.32,78721.84,131.1,0.0,0.0,0.0]
[1777266592163,68.32,78729.33,131.1,0.0,0.0,0.0]
[1777266595184,68.32,78735.98,131.1,0.0,0.0,0.0]
[1777266600219,68.32,78736.91,131.1,0.0,0.0,0.0]
[1777266602234,68.32,78729.37,131.1,0.0,0.0,0.0]
[1777266607269,68.32,78731.37,131.1,0.0,0.0,0.0]
[1777266612304,68.32,78729.89,131.1,0.0,0.0,0.0]
[1777266617339,68.32,78732.63,131.1,0.0,0.0,0.0]
[1777266622374,68.32,78733.95,131.1,0.0,0.0,0.0]
[1777266625395,68.32,78729.93,131.1,0.0,0.0,0.0]
[1777266630432,68.32,78729.32,131.1,0.0,0.0,0.0]
[1777266631439,68.32,78729.59,131.1,0.0,0.0,0.0]
[1777266634460,68.32,78735.5,131.1,0.0,0.0,0.0]
[1777266639495,68.32,78736.57,131.1,0.0,0.0,0.0]
[1777266643525,68.32,78732.56,131.1,0.0,0.0,0.0]
[1777266645537,68.32,78736.45,131.1,0.0,0.0,0.0]
[1777266649565,68.32,78727.48,131.1,0.0,0.0,0.0]
[1777266654599,68.32,78731.4,131.1,0.0,0.0,0.0]
[1777266656614,68.32,78726.26,131.1,0.0,0.0,0.0]
[1777266662656,68.32,78724.46,131.1,0.0,0.0,0.0]
[1777266667690,68.32,78722.26,131.1,0.0,0.0,0.0]
[1777266672725,68.32,78721.12,131.1,0.0,0.0,0.0]
[1777266675746,68.32,78716.0,131.1,0.0,0.0,0.0]
[1777266678771,68.32,78703.51,131.1,0.0,0.0,0.0]
[1777266679776,68.32,78695.43,131.1,0.0,0.0,0.0]
[1777266680783,68.32,78691.05,131.1,0.0,0.0,0.0]
[1777266685818,68.32,78698.7,131.1,0.0,0.0,0.0]
[1777266688839,68.32,78686.96,131.1,0.0,0.0,0.0]
[1777266691860,68.32,78687.24,131.1,0.0,0.0,0.0]
[1777266693877,68.32,78675.17,131.1,0.0,0.0,0.0]
[1777266694885,68.32,78669.24,131.1,0.0,0.0,0.0]
[1777266695892,68.32,78664.71,131.1,0.0,0.0,0.0]
[1777266700934,68.32,78667.34,131.1,0.0,0.0,0.0]
[1777266703965,68.32,78657.6,131.1,0.0,0.0,0.0]
[1777266704972,68.32,78653.57,131.1,0.0,0.0,0.0]
[1777266706989,68.32,78646.99,131.1,0.0,0.0,0.0]
[1777266709003,68.32,78638.63,131.1,0.0,0.0,0.0]
[1777266711017,68.32,78634.33,131.1,0.0,0.0,0.0]
[1777266712024,68.32,78629.52,131.1,0.0,0.0,0.0]
[1777266717059,68.32,78626.15,131.1,0.0,0.0,0.0]
[1777266721086,68.32,78630.7,131.1,0.0,0.0,0.0]
[1777266726122,68.32,78629.35,131.1,0.0,0.0,0.0]
[1777266731157,68.32,78627.69,131.1,0.0,0.0,0.0]
[1777266736205,68.32,78616.03,131.1,0.0,0.0,0.0]
[1777266737209,68.32,78599.82,131.1,0.0,0.0,0.0]
[1777266738216,68.32,78580.85,131.1,0.0,0.0,0.0]
[1777266739224,68.32,78572.59,131.1,0.0,0.0,0.0]
[1777266741238,68.32,78580.01,131.1,0.0,0.0,0.0]
[1777266743252,68.32,78573.73,131.1,0.0,0.0,0.0]
[1777266744259,68.32,78560.68,131.1,0.0,0.0,0.0]
[1777266748297,68.32,78565.94,131.1,0.0,0.0,0.0]
[1777266751318,68.32,78571.52,131.1,0.0,0.0,0.0]
[1777266752337,68.32,78582.4,131.1,0.0,0.0,0.0]
[1777266756361,68.32,78576.06,131.1,0.0,0.0,0.0]
[1777266761396,68.32,78577.52,131.1,0.0,0.0,0.0]
[1777266762404,68.32,78581.35,131.1,0.0,0.0,0.0]
[1777266764417,68.32,78586.77,131.1,0.0,0.0,0.0]
[1777266767438,68.32,78596.0,131.1,0.0,0.0,0.0]
[1777266772473,68.32,78596.81,131.1,0.0,0.0,0.0]
[1777266774115,68.32,78596.81,131.1,0.0,0.0,0.0]
[1777266778516,68.32,78604.76,131.1,0.0,0.0,0.0]
[1777266780530,68.32,78611.35,131.1,0.0,0.0,0.0]
[1777266781536,68.32,78606.6,131.1,0.0,0.0,0.0]
[1777266782544,68.32,78601.41,131.1,0.0,0.0,0.0]
[1777266787579,68.32,78601.98,131.1,0.0,0.0,0.0]
[1777266792613,68.32,78605.04,131.1,0.0,0.0,0.0]
[1777266796641,68.32,78599.25,131.1,0.0,0.0,0.0]
[1777266800671,68.32,78604.22,131.1,0.0,0.0,0.0]
[1777266801677,68.32,78613.15,131.1,0.0,0.0,0.0]
[1777266802699,68.32,78617.09,131.1,0.0,0.0,0.0]
[1777266804711,68.32,78621.42,131.1,0.0,0.0,0.0]
[1777266808739,68.32,78628.21,131.1,0.0,0.0,0.0]
[1777266811760,68.32,78631.49,131.1,0.0,0.0,0.0]
[1777266814781,68.32,78625.94,131.1,0.0,0.0,0.0]
[1777266818809,68.32,78596.75,131.1,0.0,0.0,0.0]
[1777266819818,68.32,78577.49,131.1,0.0,0.0,0.0]
[1777266821835,68.32,78583.6,131.1,0.0,0.0,0.0]
[1777266823026,68.32,78590.4,131.1,0.0,0.0,0.0]
[1777266823846,68.32,78571.34,131.1,0.0,0.0,0.0]
[1777266828881,68.32,78570.79,131.1,0.0,0.0,0.0]
[1777266829888,68.32,78574.6,131.1,0.0,0.0,0.0]
[1777266830895,68.32,78583.93,131.1,0.0,0.0,0.0]
[1777266831902,68.32,78564.46,131.1,0.0,0.0,0.0]
[1777266832909,68.32,78553.74,131.1,0.0,0.0,0.0]
[1777266836937,68.32,78544.34,131.1,0.0,0.0,0.0]
[1777266837944,68.32,78530.8,131.1,0.0,0.0,0.0]
[1777266840965,68.32,78520.78,131.1,0.0,0.0,0.0]
[1777266841972,68.32,78516.03,131.1,0.0,0.0,0.0]
[1777266843986,68.32,78521.73,131.1,0.0,0.0,0.0]
[1777266844998,68.32,78512.5,131.1,0.0,0.0,0.0]
[1777266847011,68.32,78508.42,131.1,0.0,0.0,0.0]
[1777266848018,68.32,78514.69,131.1,0.0,0.0,0.0]
[1777266849025,68.32,78537.87,131.1,0.0,0.0,0.0]
[1777266850033,68.32,78533.87,131.1,0.0,0.0,0.0]
[1777266851039,68.32,78514.95,131.1,0.0,0.0,0.0]
[1777266852046,68.32,78521.65,131.1,0.0,0.0,0.0]
[1777266854060,68.32,78505.32,131.1,0.0,0.0,0.0]
[1777266855067,68.32,78493.26,131.1,0.0,0.0,0.0]
[1777266856074,68.32,78489.36,131.1,0.0,0.0,0.0]
[1777266858088,68.32,78479.02,131.1,0.0,0.0,0.0]
[1777266860102,68.32,78487.26,131.1,0.0,0.0,0.0]
[1777266861109,68.32,78493.04,131.1,0.0,0.0,0.0]
[1777266862116,68.32,78477.27,131.1,0.0,0.0,0.0]
[1777266863123,68.32,78472.5,131.1,0.0,0.0,0.0]
[1777266867151,68.32,78480.86,131.1,0.0,0.0,0.0]
[1777266868159,68.32,78493.85,131.1,0.0,0.0,0.0]
[1777266869166,68.32,78502.74,131.1,0.0,0.0,0.0]
[1777266870173,68.32,78514.77,131.1,0.0,0.0,0.0]
[1777266871180,68.32,78519.34,131.1,0.0,0.0,0.0]
[1777266872187,68.32,78527.46,131.1,0.0,0.0,0.0]
[1777266873194,68.32,78533.15,131.1,0.0,0.0,0.0]
[1777266875208,68.32,78539.06,131.1,0.0,0.0,0.0]
[1777266876215,68.32,78543.74,131.1,0.0,0.0,0.0]
[1777266877222,68.32,78554.32,131.1,0.0,0.0,0.0]
[1777266879236,68.32,78526.35,131.1,0.0,0.0,0.0]
[1777266880243,68.32,78511.9,131.1,0.0,0.0,0.0]
[1777266882261,68.32,78506.97,131.1,0.0,0.0,0.0]
[1777266883264,68.32,78488.27,131.1,0.0,0.0,0.0]
[1777266884271,68.32,78475.43,131.1,0.0,0.0,0.0]
[1777266886288,68.32,78464.0,131.1,0.0,0.0,0.0]
[1777266887295,68.32,78452.81,131.1,0.0,0.0,0.0]
[1777266890328,68.32,78462.58,131.1,0.0,0.0,0.0]
[1777266891332,68.32,78448.81,131.1,0.0,0.0,0.0]
[1777266892339,68.32,78442.4,131.1,0.0,0.0,0.0]
[1777266894355,68.32,78431.98,131.1,0.0,0.0,0.0]
[1777266897377,68.32,78435.92,131.1,0.0,0.0,0.0]
[1777266898385,68.32,78440.1,131.1,0.0,0.0,0.0]
[1777266899392,68.32,78430.79,131.1,0.0,0.0,0.0]
[1777266900399,68.32,78425.84,131.1,0.0,0.0,0.0]
[1777266901406,68.32,78430.23,131.1,0.0,0.0,0.0]
[1777266903421,68.32,78416.41,131.1,0.0,0.0,0.0]
[1777266904428,68.32,78399.97,131.1,0.0,0.0,0.0]
[1777266905435,68.32,78395.02,131.1,0.0,0.0,0.0]
[1777266909464,68.32,78409.98,131.1,0.0,0.0,0.0]
[1777266910470,68.32,78429.13,131.1,0.0,0.0,0.0]
[1777266911482,68.32,78433.12,131.1,0.0,0.0,0.0]
[1777266912487,68.32,78426.01,131.1,0.0,0.0,0.0]
[1777266914501,68.32,78401.29,131.1,0.0,0.0,0.0]
[1777266915509,68.32,78380.94,131.1,0.0,0.0,0.0]
[1777266916516,68.32,78374.34,131.1,0.0,0.0,0.0]
[1777266918531,68.32,78367.25,131.1,0.0,0.0,0.0]
[1777266920556,68.32,78338.23,131.1,0.0,0.0,0.0]
[1777266921563,68.32,78321.79,131.1,0.0,0.0,0.0]
[1777266922570,68.32,78317.47,131.1,0.0,0.0,0.0]
[1777266923576,68.32,78310.75,131.1,0.0,0.0,0.0]
[1777266926598,68.32,78304.78,131.1,0.0,0.0,0.0]
[1777266927605,68.32,78300.35,131.1,0.0,0.0,0.0]
[1777266928612,68.32,78304.66,131.1,0.0,0.0,0.0]
[1777266930627,68.32,78281.61,131.1,0.0,0.0,0.0]
[1777266931633,68.32,78285.8,131.1,0.0,0.0,0.0]
[1777266932640,68.32,78290.69,131.1,0.0,0.0,0.0]
[1777266933646,68.32,78295.48,131.1,0.0,0.0,0.0]
[1777266934654,68.32,78276.77,131.1,0.0,0.0,0.0]
[1777266935661,68.32,78270.0,131.1,0.0,0.0,0.0]
[1777266937675,68.32,78264.4,131.1,0.0,0.0,0.0]
[1777266938682,68.32,78247.72,131.1,0.0,0.0,0.0]
[1777266939695,68.32,78262.48,131.1,0.0,0.0,0.0]
[1777266940702,68.32,78270.81,131.1,0.0,0.0,0.0]
[1777266941709,68.32,78259.3,131.1,0.0,0.0,0.0]
[1777266942716,68.32,78251.54,131.1,0.0,0.0,0.0]
[1777266943723,68.32,78266.46,131.1,0.0,0.0,0.0]
[1777266944731,68.32,78295.09,131.1,0.0,0.0,0.0]
[1777266945739,68.32,78276.1,131.1,0.0,0.0,0.0]
[1777266946746,68.32,78262.4,131.1,0.0,0.0,0.0]
[1777266947753,68.32,78255.66,131.1,0.0,0.0,0.0]
[1777266950796,68.32,78229.14,131.1,0.0,0.0,0.0]
[1777266954826,68.32,78217.78,131.1,0.0,0.0,0.0]
[1777266956842,68.32,78222.51,131.1,0.0,0.0,0.0]
[1777266957848,68.32,78217.78,131.1,0.0,0.0,0.0]
[1777266959864,68.32,78209.78,131.1,0.0,0.0,0.0]
[1777266961883,68.32,78189.2,131.1,0.0,0.0,0.0]
[1777266962891,68.32,78171.83,131.1,0.0,0.0,0.0]
[1777266963897,68.32,78152.78,131.1,0.0,0.0,0.0]
[1777266964905,68.32,78142.98,131.1,0.0,0.0,0.0]
[1777266965912,68.32,78153.43,131.1,0.0,0.0,0.0]
[1777266966919,68.32,78172.66,131.1,0.0,0.0,0.0]
[1777266967929,68.32,78157.44,131.1,0.0,0.0,0.0]
[1777266968933,68.32,78143.76,131.1,0.0,0.0,0.0]
[1777266969940,68.32,78160.85,131.1,0.0,0.0,0.0]
[1777266970947,68.32,78169.83,131.1,0.0,0.0,0.0]
[1777266971954,68.32,78180.95,131.1,0.0,0.0,0.0]
[1777266972961,68.32,78185.75,131.1,0.0,0.0,0.0]
[1777266973986,68.32,78195.89,131.1,0.0,0.0,0.0]
[1777266974978,68.32,78183.09,131.1,0.0,0.0,0.0]
[1777266975985,68.32,78156.31,131.1,0.0,0.0,0.0]
[1777266976992,68.32,78167.88,131.1,0.0,0.0,0.0]
[1777266977999,68.32,78179.05,131.1,0.0,0.0,0.0]
[1777266982027,68.32,78183.61,131.1,0.0,0.0,0.0]
[1777266983034,68.32,78158.49,131.1,0.0,0.0,0.0]
[1777266984042,68.32,78139.72,131.1,0.0,0.0,0.0]
[1777266985049,68.32,78130.24,131.1,0.0,0.0,0.0]
[1777266986055,68.32,78125.32,131.1,0.0,0.0,0.0]
[1777266987063,68.32,78116.24,131.1,0.0,0.0,0.0]
[1777266988071,68.32,78111.82,131.1,0.0,0.0,0.0]
[1777266989080,68.32,78092.53,131.1,0.0,0.0,0.0]
[1777266990092,68.32,78047.99,131.1,0.0,0.0,0.0]
[1777266991099,68.32,78040.86,131.1,0.0,0.0,0.0]
[1777266992107,68.32,78036.07,131.1,0.0,0.0,0.0]
[1777266994508,68.32,78054.07,131.1,0.0,0.0,0.0]
[1777266995521,68.32,78060.22,131.1,0.0,0.0,0.0]
[1777266996140,68.32,78065.08,131.1,0.0,0.0,0.0]
[1777266997147,68.32,78092.86,131.1,0.0,0.0,0.0]
[1777266998158,68.32,78119.75,131.1,0.0,0.0,0.0]
[1777267000178,68.32,78129.01,131.1,0.0,0.0,0.0]
[1777267001185,68.32,78150.56,131.1,0.0,0.0,0.0]
[1777267002192,68.32,78164.0,131.1,0.0,0.0,0.0]
[1777267004209,68.32,78172.86,131.1,0.0,0.0,0.0]
[1777267005217,68.32,78179.04,131.1,0.0,0.0,0.0]
[1777267006224,68.32,78183.91,131.1,0.0,0.0,0.0]
[1777267007234,68.32,78210.87,131.1,0.0,0.0,0.0]
[1777267008238,68.32,78219.89,131.1,0.0,0.0,0.0]
[1777267011258,68.32,78226.08,131.1,0.0,0.0,0.0]
[1777267013272,68.32,78235.23,131.1,0.0,0.0,0.0]
[1777267014280,68.32,78214.8,131.1,0.0,0.0,0.0]
[1777267015287,68.32,78209.26,131.1,0.0,0.0,0.0]
[1777267017301,68.32,78204.41,131.1,0.0,0.0,0.0]
[1777267021336,68.32,78191.29,131.1,0.0,0.0,0.0]
[1777267022354,68.32,78150.15,131.1,0.0,0.0,0.0]
[1777267023363,68.32,78122.12,131.1,0.0,0.0,0.0]
[1777267024544,68.32,78132.92,131.1,0.0,0.0,0.0]
[1777267025542,68.32,78147.6,131.1,0.0,0.0,0.0]
[1777267026382,68.32,78164.42,131.1,0.0,0.0,0.0]
[1777267027391,68.32,78140.38,131.1,0.0,0.0,0.0]
[1777267028396,68.32,78107.35,131.1,0.0,0.0,0.0]
[1777267029403,68.32,78081.14,131.1,0.0,0.0,0.0]
[1777267030410,68.32,78060.84,131.1,0.0,0.0,0.0]
[1777267031417,68.32,78051.72,131.1,0.0,0.0,0.0]
[1777267032424,68.32,78044.57,131.1,0.0,0.0,0.0]
[1777267033431,68.32,78051.43,131.1,0.0,0.0,0.0]
[1777267034438,68.32,78061.46,131.1,0.0,0.0,0.0]
[1777267035445,68.32,78071.24,131.1,0.0,0.0,0.0]
[1777267037459,68.32,78087.57,131.1,0.0,0.0,0.0]
[1777267038466,68.32,78091.49,131.1,0.0,0.0,0.0]
[1777267040480,68.32,78104.66,131.1,0.0,0.0,0.0]
[1777267041487,68.32,78122.81,131.1,0.0,0.0,0.0]
[1777267042494,68.32,78118.9,131.1,0.0,0.0,0.0]
[1777267044508,68.32,78127.16,131.1,0.0,0.0,0.0]
[1777267047529,68.32,78122.42,131.1,0.0,0.0,0.0]
[1777267050550,68.32,78113.89,131.1,0.0,0.0,0.0]
[1777267051557,68.32,78101.98,131.1,0.0,0.0,0.0]
[1777267053571,68.32,78105.95,131.1,0.0,0.0,0.0]
[1777267057599,68.32,78114.17,131.1,0.0,0.0,0.0]
[1777267058605,68.32,78123.93,131.1,0.0,0.0,0.0]
[1777267059613,68.32,78129.27,131.1,0.0,0.0,0.0]
[1777267062633,68.32,78133.41,131.1,0.0,0.0,0.0]
[1777267064650,68.32,78153.7,131.1,0.0,0.0,0.0]
[1777267065657,68.32,78165.06,131.1,0.0,0.0,0.0]
[1777267067671,68.32,78158.39,131.1,0.0,0.0,0.0]
[1777267069684,68.32,78147.84,131.1,0.0,0.0,0.0]
[1777267072716,68.32,78141.31,131.1,0.0,0.0,0.0]
[1777267073717,68.32,78090.23,131.1,0.0,0.0,0.0]
[1777267074724,68.32,78077.69,131.1,0.0,0.0,0.0]
[1777267075741,68.32,78061.17,131.1,0.0,0.0,0.0]
[1777267077746,68.32,78069.65,131.1,0.0,0.0,0.0]
[1777267078753,68.32,78064.17,131.1,0.0,0.0,0.0]
[1777267080771,68.32,78079.11,131.1,0.0,0.0,0.0]
[1777267081785,68.32,78099.45,131.1,0.0,0.0,0.0]
[1777267082786,68.32,78082.22,131.1,0.0,0.0,0.0]
[1777267083793,68.32,78072.24,131.1,0.0,0.0,0.0]
[1777267084800,68.32,78079.67,131.1,0.0,0.0,0.0]
[1777267087821,68.32,78072.56,131.1,0.0,0.0,0.0]
[1777267088828,68.32,78061.73,131.1,0.0,0.0,0.0]
[1777267091850,68.32,78071.69,131.1,0.0,0.0,0.0]
[1777267092857,68.32,78064.98,131.1,0.0,0.0,0.0]
[1777267093864,68.32,78059.25,131.1,0.0,0.0,0.0]
[1777267094870,68.32,78048.19,131.1,0.0,0.0,0.0]
[1777267095878,68.32,78053.39,131.1,0.0,0.0,0.0]
[1777267096901,68.32,78060.49,131.1,0.0,0.0,0.0]
[1777267099226,68.32,78080.67,131.1,0.0,0.0,0.0]
[1777267099908,68.32,78075.69,131.1,0.0,0.0,0.0]
[1777267100914,68.32,78067.16,131.1,0.0,0.0,0.0]
[1777267102935,68.32,78091.28,131.1,0.0,0.0,0.0]
[1777267103953,68.32,78087.49,131.1,0.0,0.0,0.0]
[1777267104960,68.32,78096.67,131.1,0.0,0.0,0.0]
[1777267108988,68.32,78100.91,131.1,0.0,0.0,0.0]
[1777267111004,68.32,78102.08,131.1,0.0,0.0,0.0]
[1777267116045,68.32,78097.79,131.1,0.0,0.0,0.0]
[1777267117071,68.32,78089.86,131.1,0.0,0.0,0.0]
[1777267118063,68.32,78056.0,131.1,0.0,0.0,0.0]
[1777267119077,68.32,78066.69,131.1,0.0,0.0,0.0]
[1777267120103,68.32,78073.34,131.1,0.0,0.0,0.0]
[1777267121100,68.32,78062.13,131.1,0.0,0.0,0.0]
[1777267122108,68.32,78052.87,131.1,0.0,0.0,0.0]
[1777267127143,68.32,78054.82,131.1,0.0,0.0,0.0]
[1777267128151,68.32,78059.9,131.1,0.0,0.0,0.0]
[1777267129160,68.32,78068.28,131.1,0.0,0.0,0.0]
[1777267131174,68.32,78052.62,131.1,0.0,0.0,0.0]
[1777267132181,68.32,78047.84,131.1,0.0,0.0,0.0]
[1777267134195,68.32,78052.87,131.1,0.0,0.0,0.0]
[1777267135202,68.32,78060.25,131.1,0.0,0.0,0.0]
[1777267136209,68.32,78072.48,131.1,0.0,0.0,0.0]
[1777267138223,68.32,78078.85,131.1,0.0,0.0,0.0]
[1777267140237,68.32,78072.76,131.1,0.0,0.0,0.0]
[1777267141244,68.32,78066.4,131.1,0.0,0.0,0.0]
[1777267146278,68.32,78068.77,131.1,0.0,0.0,0.0]
[1777267147286,68.32,78061.81,131.1,0.0,0.0,0.0]
[1777267150307,68.32,78080.5,131.1,0.0,0.0,0.0]
[1777267154335,68.32,78075.08,131.1,0.0,0.0,0.0]
[1777267155342,68.32,78066.54,131.1,0.0,0.0,0.0]
[1777267156349,68.32,78058.94,131.1,0.0,0.0,0.0]
[1777267157356,68.32,78053.9,131.1,0.0,0.0,0.0]
[1777267161384,68.32,78058.38,131.1,0.0,0.0,0.0]
[1777267162391,68.32,78062.36,131.1,0.0,0.0,0.0]
[1777267164405,68.32,78071.06,131.1,0.0,0.0,0.0]
[1777267166419,68.32,78058.4,131.1,0.0,0.0,0.0]
[1777267170447,68.32,78053.89,131.1,0.0,0.0,0.0]
[1777267171454,68.32,78052.78,131.1,0.0,0.0,0.0]
[1777267176490,68.32,78060.0,131.1,0.0,0.0,0.0]
[1777267181526,68.32,78055.48,131.1,0.0,0.0,0.0]
[1777267182532,68.32,78051.73,131.1,0.0,0.0,0.0]
[1777267183540,68.32,78047.98,131.1,0.0,0.0,0.0]
[1777267188575,68.32,78044.95,131.1,0.0,0.0,0.0]
[1777267193609,68.32,78047.54,131.1,0.0,0.0,0.0]
[1777267198645,68.32,78044.49,131.1,0.0,0.0,0.0]
[1777267202673,68.32,78038.98,131.1,0.0,0.0,0.0]
[1777267205697,68.32,78022.02,131.1,0.0,0.0,0.0]
[1777267206704,68.32,78012.61,131.1,0.0,0.0,0.0]
[1777267209778,68.32,78006.81,131.1,0.0,0.0,0.0]
[1777267210767,68.32,77982.83,131.1,0.0,0.0,0.0]
[1777267211773,68.32,77943.9,131.1,0.0,0.0,0.0]
[1777267212777,68.32,77928.86,131.1,0.0,0.0,0.0]
[1777267213793,68.32,77921.03,131.1,0.0,0.0,0.0]
[1777267214793,68.32,77936.29,131.1,0.0,0.0,0.0]
[1777267215801,68.32,77943.78,131.1,0.0,0.0,0.0]
[1777267216807,68.32,77951.05,131.1,0.0,0.0,0.0]
[1777267217814,68.32,77932.74,131.1,0.0,0.0,0.0]
[1777267218821,68.32,77928.75,131.1,0.0,0.0,0.0]
[1777267220837,68.32,77924.89,131.1,0.0,0.0,0.0]
[1777267221844,68.32,77914.16,131.1,0.0,0.0,0.0]
[1777267224865,68.32,77926.45,131.1,0.0,0.0,0.0]
[1777267225872,68.32,77934.17,131.1,0.0,0.0,0.0]
[1777267226879,68.32,77940.09,131.1,0.0,0.0,0.0]
[1777267227886,68.32,77951.09,131.1,0.0,0.0,0.0]
[1777267228895,68.32,77977.39,131.1,0.0,0.0,0.0]
[1777267229903,68.32,77996.52,131.1,0.0,0.0,0.0]
[1777267230909,68.32,78017.21,131.1,0.0,0.0,0.0]
[1777267231916,68.32,78024.73,131.1,0.0,0.0,0.0]
[1777267232923,68.32,78020.61,131.1,0.0,0.0,0.0]
[1777267233930,68.32,78013.84,131.1,0.0,0.0,0.0]
[1777267235944,68.32,78006.2,131.1,0.0,0.0,0.0]
[1777267237958,68.32,78015.78,131.1,0.0,0.0,0.0]
[1777267238965,68.32,78019.65,131.1,0.0,0.0,0.0]
[1777267244011,68.32,78014.61,131.1,0.0,0.0,0.0]
[1777267246055,68.32,77994.52,131.1,0.0,0.0,0.0]
[1777267247062,68.32,77970.59,131.1,0.0,0.0,0.0]
[1777267249076,68.32,77979.9,131.1,0.0,0.0,0.0]
[1777267250083,68.32,77986.47,131.1,0.0,0.0,0.0]
[1777267251090,68.32,77995.02,131.1,0.0,0.0,0.0]
[1777267252097,68.32,78003.17,131.1,0.0,0.0,0.0]
[1777267256125,68.32,78007.91,131.1,0.0,0.0,0.0]
[1777267257132,68.32,78016.87,131.1,0.0,0.0,0.0]
[1777267258139,68.32,78022.88,131.1,0.0,0.0,0.0]
[1777267261292,68.32,78018.21,131.1,0.0,0.0,0.0]
[1777267262191,68.32,77995.51,131.1,0.0,0.0,0.0]
[1777267263192,68.32,77979.98,131.1,0.0,0.0,0.0]
[1777267265205,68.32,77974.82,131.1,0.0,0.0,0.0]
[1777267266213,68.32,77979.42,131.1,0.0,0.0,0.0]
[1777267268230,68.32,77959.01,131.1,0.0,0.0,0.0]
[1777267270287,68.32,77948.8,131.1,0.0,0.0,0.0]
[1777267271287,68.32,77940.79,131.1,0.0,0.0,0.0]
[1777267274312,68.32,77948.59,131.1,0.0,0.0,0.0]
[1777267275318,68.32,77969.41,131.1,0.0,0.0,0.0]
[1777267276325,68.32,77979.52,131.1,0.0,0.0,0.0]
[1777267277336,68.32,78005.17,131.1,0.0,0.0,0.0]
[1777267278339,68.32,78022.89,131.1,0.0,0.0,0.0]
[1777267279347,68.32,78034.26,131.1,0.0,0.0,0.0]
[1777267280353,68.32,78039.25,131.1,0.0,0.0,0.0]
[1777267285388,68.32,78038.17,131.1,0.0,0.0,0.0]
[1777267289416,68.32,78043.36,131.1,0.0,0.0,0.0]
[1777267291430,68.32,78044.31,131.1,0.0,0.0,0.0]
[1777267294476,68.32,78017.23,131.1,0.0,0.0,0.0]
[1777267295464,68.32,78005.3,131.1,0.0,0.0,0.0]
[1777267299492,68.32,78000.46,131.1,0.0,0.0,0.0]
[1777267301506,68.32,77988.2,131.1,0.0,0.0,0.0]
[1777267303520,68.32,77994.21,131.1,0.0,0.0,0.0]
[1777267304526,68.32,78007.04,131.1,0.0,0.0,0.0]
[1777267305534,68.32,78011.45,131.1,0.0,0.0,0.0]
[1777267306541,68.32,78022.83,131.1,0.0,0.0,0.0]
[1777267309562,68.32,78030.22,131.1,0.0,0.0,0.0]
[1777267311575,68.32,78025.58,131.1,0.0,0.0,0.0]
[1777267313590,68.32,78021.65,131.1,0.0,0.0,0.0]
[1777267315608,68.32,78002.05,131.1,0.0,0.0,0.0]
[1777267320643,68.32,77993.07,131.1,0.0,0.0,0.0]
[1777267321650,68.32,77988.79,131.1,0.0,0.0,0.0]
[1777267322657,68.32,77979.66,131.1,0.0,0.0,0.0]
[1777267327692,68.32,77961.7,131.1,0.0,0.0,0.0]
[1777267328699,68.32,77929.8,131.1,0.0,0.0,0.0]
[1777267329706,68.32,77922.27,131.1,0.0,0.0,0.0]
[1777267332727,68.32,77916.19,131.1,0.0,0.0,0.0]
[1777267333734,68.32,77902.88,131.1,0.0,0.0,0.0]
[1777267334746,68.32,77885.53,131.1,0.0,0.0,0.0]
[1777267335749,68.32,77880.07,131.1,0.0,0.0,0.0]
[1777267337780,68.32,77858.13,131.1,0.0,0.0,0.0]
[1777267339792,68.32,77869.0,131.1,0.0,0.0,0.0]
[1777267342814,68.32,77884.85,131.1,0.0,0.0,0.0]
[1777267343820,68.32,77914.84,131.1,0.0,0.0,0.0]
[1777267344827,68.32,77920.28,131.1,0.0,0.0,0.0]
[1777267345834,68.32,77904.42,131.1,0.0,0.0,0.0]
[1777267347848,68.32,77913.29,131.1,0.0,0.0,0.0]
[1777267349862,68.32,77927.54,131.1,0.0,0.0,0.0]
[1777267351876,68.32,77934.46,131.1,0.0,0.0,0.0]
[1777267352883,68.32,77939.35,131.1,0.0,0.0,0.0]
[1777267353889,68.32,77943.33,131.1,0.0,0.0,0.0]
[1777267355944,68.32,77921.74,131.1,0.0,0.0,0.0]
[1777267357959,68.32,77931.24,131.1,0.0,0.0,0.0]
[1777267358966,68.32,77937.59,131.1,0.0,0.0,0.0]
[1777267361989,68.32,77942.38,131.1,0.0,0.0,0.0]
[1777267364010,68.32,77938.59,131.1,0.0,0.0,0.0]
[1777267366018,68.32,77929.23,131.1,0.0,0.0,0.0]
[1777267367025,68.32,77924.82,131.1,0.0,0.0,0.0]
[1777267368032,68.32,77917.51,131.1,0.0,0.0,0.0]
[1777267371053,68.32,77898.44,131.1,0.0,0.0,0.0]
[1777267372060,68.32,77888.55,131.1,0.0,0.0,0.0]
[1777267374073,68.32,77898.66,131.1,0.0,0.0,0.0]
[1777267375081,68.32,77904.64,131.1,0.0,0.0,0.0]
[1777267379109,68.32,77894.95,131.1,0.0,0.0,0.0]
[1777267380116,68.32,77885.96,131.1,0.0,0.0,0.0]
[1777267381123,68.32,77872.02,131.1,0.0,0.0,0.0]
[1777267382130,68.32,77864.74,131.1,0.0,0.0,0.0]
[1777267383143,68.32,77855.41,131.1,0.0,0.0,0.0]
[1777267384150,68.32,77846.17,131.1,0.0,0.0,0.0]
[1777267385157,68.32,77851.92,131.1,0.0,0.0,0.0]
[1777267386164,68.32,77846.56,131.1,0.0,0.0,0.0]
[1777267387171,68.32,77875.23,131.1,0.0,0.0,0.0]
[1777267389187,68.32,77871.47,131.1,0.0,0.0,0.0]
[1777267390194,68.32,77861.81,131.1,0.0,0.0,0.0]
[1777267391201,68.32,77877.02,131.1,0.0,0.0,0.0]
[1777267392208,68.32,77884.11,131.1,0.0,0.0,0.0]
[1777267395248,68.32,77901.93,131.1,0.0,0.0,0.0]
[1777267397261,68.32,77916.67,131.1,0.0,0.0,0.0]
[1777267398268,68.32,77922.9,131.1,0.0,0.0,0.0]
[1777267403303,68.32,77924.65,131.1,0.0,0.0,0.0]
[1777267407332,68.32,77920.37,131.1,0.0,0.0,0.0]
[1777267408339,68.32,77913.88,131.1,0.0,0.0,0.0]
[1777267409346,68.32,77906.64,131.1,0.0,0.0,0.0]
[1777267411360,68.32,77916.8,131.1,0.0,0.0,0.0]
[1777267412367,68.32,77924.29,131.1,0.0,0.0,0.0]
[1777267417403,68.32,77925.03,131.1,0.0,0.0,0.0]
[1777267420424,68.32,77932.36,131.1,0.0,0.0,0.0]
[1777267421438,68.32,77903.6,131.1,0.0,0.0,0.0]
[1777267422438,68.32,77892.95,131.1,0.0,0.0,0.0]
[1777267425458,68.32,77897.1,131.1,0.0,0.0,0.0]
[1777267427473,68.32,77901.79,131.1,0.0,0.0,0.0]
[1777267429487,68.32,77905.65,131.1,0.0,0.0,0.0]
[1777267430493,68.32,77920.7,131.1,0.0,0.0,0.0]
[1777267431501,68.32,77929.39,131.1,0.0,0.0,0.0]
[1777267432508,68.32,77937.97,131.1,0.0,0.0,0.0]
[1777267433515,68.32,77934.01,131.1,0.0,0.0,0.0]
[1777267435529,68.32,77927.63,131.1,0.0,0.0,0.0]
[1777267437543,68.32,77935.35,131.1,0.0,0.0,0.0]
[1777267438550,68.32,77941.87,131.1,0.0,0.0,0.0]
[1777267440564,68.32,77946.69,131.1,0.0,0.0,0.0]
[1777267445598,68.32,77943.02,131.1,0.0,0.0,0.0]
[1777267446606,68.32,77933.85,131.1,0.0,0.0,0.0]
[1777267448624,68.32,77924.55,131.1,0.0,0.0,0.0]
[1777267449631,68.32,77918.33,131.1,0.0,0.0,0.0]
[1777267452652,68.32,77928.31,131.1,0.0,0.0,0.0]
[1777267454666,68.32,77922.76,131.1,0.0,0.0,0.0]
[1777267456680,68.32,77926.81,131.1,0.0,0.0,0.0]
[1777267458694,68.32,77931.93,131.1,0.0,0.0,0.0]
[1777267459701,68.32,77937.59,131.1,0.0,0.0,0.0]
[1777267460708,68.32,77942.92,131.1,0.0,0.0,0.0]
[1777267461715,68.32,77952.21,131.1,0.0,0.0,0.0]
[1777267465742,68.32,77959.57,131.1,0.0,0.0,0.0]
[1777267470778,68.32,77959.04,131.1,0.0,0.0,0.0]
[1777267471785,68.32,77960.2,131.1,0.0,0.0,0.0]
[1777267473799,68.32,77967.56,131.1,0.0,0.0,0.0]
[1777267475813,68.32,77973.68,131.1,0.0,0.0,0.0]
[1777267476820,68.32,77986.66,131.1,0.0,0.0,0.0]
[1777267478835,68.32,77994.0,131.1,0.0,0.0,0.0]
[1777267479841,68.32,77997.8,131.1,0.0,0.0,0.0]
[1777267481855,68.32,78003.16,131.1,0.0,0.0,0.0]
[1777267486890,68.32,78004.49,131.1,0.0,0.0,0.0]
[1777267491924,68.32,78003.42,131.1,0.0,0.0,0.0]
[1777267492931,68.32,77990.8,131.1,0.0,0.0,0.0]
[1777267494946,68.32,77997.95,131.1,0.0,0.0,0.0]
[1777267497967,68.32,78004.23,131.1,0.0,0.0,0.0]
[1777267499981,68.32,78009.23,131.1,0.0,0.0,0.0]
[1777267501994,68.32,78001.5,131.1,0.0,0.0,0.0]
[1777267504017,68.32,77994.93,131.1,0.0,0.0,0.0]
[1777267508040,68.32,77999.87,131.1,0.0,0.0,0.0]
[1777267509046,68.32,77995.92,131.1,0.0,0.0,0.0]
[1777267513075,68.32,77986.58,131.1,0.0,0.0,0.0]
[1777267516095,68.32,77963.55,131.1,0.0,0.0,0.0]
[1777267517102,68.32,77946.33,131.1,0.0,0.0,0.0]
[1777267520124,68.32,77940.48,131.1,0.0,0.0,0.0]
[1777267523145,68.32,77945.67,131.1,0.0,0.0,0.0]
[1777267528181,68.32,77941.69,131.1,0.0,0.0,0.0]
[1777267531202,68.32,77932.62,131.1,0.0,0.0,0.0]
[1777267533216,68.32,77928.57,131.1,0.0,0.0,0.0]
[1777267538251,68.32,77930.83,131.1,0.0,0.0,0.0]
[1777267540265,68.32,77936.06,131.1,0.0,0.0,0.0]
[1777267541272,68.32,77903.46,131.1,0.0,0.0,0.0]
[1777267542279,68.32,77890.59,131.1,0.0,0.0,0.0]
[1777267546309,68.32,77895.45,131.1,0.0,0.0,0.0]
[1777267550347,68.32,77886.52,131.1,0.0,0.0,0.0]
[1777267551355,68.32,77855.33,131.1,0.0,0.0,0.0]
[1777267552360,68.32,77850.43,131.1,0.0,0.0,0.0]
[1777267553367,68.32,77856.34,131.1,0.0,0.0,0.0]
[1777267557395,68.32,77862.24,131.1,0.0,0.0,0.0]
[1777267558402,68.32,77858.24,131.1,0.0,0.0,0.0]
[1777267562430,68.32,77850.0,131.1,0.0,0.0,0.0]
[1777267563437,68.32,77845.94,131.1,0.0,0.0,0.0]
[1777267565451,68.32,77850.13,131.1,0.0,0.0,0.0]
[1777267568471,68.32,77860.29,131.1,0.0,0.0,0.0]
[1777267569479,68.32,77876.87,131.1,0.0,0.0,0.0]
[1777267572501,68.32,77865.95,131.1,0.0,0.0,0.0]
[1777267573509,68.32,77851.47,131.1,0.0,0.0,0.0]
[1777267576531,68.32,77859.51,131.1,0.0,0.0,0.0]
[1777267577538,68.32,77864.42,131.1,0.0,0.0,0.0]
[1777267578545,68.32,77870.17,131.1,0.0,0.0,0.0]
[1777267580561,68.32,77880.89,131.1,0.0,0.0,0.0]
[1777267583582,68.32,77871.99,131.1,0.0,0.0,0.0]
[1777267588616,68.32,77870.91,131.1,0.0,0.0,0.0]
[1777267591639,68.32,77869.84,131.1,0.0,0.0,0.0]
[1777267592646,68.32,77876.91,131.1,0.0,0.0,0.0]
[1777267597682,68.32,77882.12,131.1,0.0,0.0,0.0]
[1777267602717,68.32,77883.46,131.1,0.0,0.0,0.0]
[1777267607753,68.32,77887.7,131.1,0.0,0.0,0.0]
[1777267609766,68.32,77896.0,131.1,0.0,0.0,0.0]
[1777267614802,68.32,77900.99,131.1,0.0,0.0,0.0]
[1777267616816,68.32,77908.33,131.1,0.0,0.0,0.0]
[1777267620843,68.32,77923.1,131.1,0.0,0.0,0.0]
[1777267621851,68.32,77927.02,131.1,0.0,0.0,0.0]
[1777267624871,68.32,77934.07,131.1,0.0,0.0,0.0]
[1777267625878,68.32,77958.71,131.1,0.0,0.0,0.0]
[1777267630913,68.32,77958.84,131.1,0.0,0.0,0.0]
[1777267631921,68.32,77964.08,131.1,0.0,0.0,0.0]
[1777267632927,68.32,77972.97,131.1,0.0,0.0,0.0]
[1777267633935,68.32,77965.23,131.1,0.0,0.0,0.0]
[1777267635949,68.32,77958.32,131.1,0.0,0.0,0.0]
[1777267637962,68.32,77964.35,131.1,0.0,0.0,0.0]
[1777267642998,68.32,77970.53,131.1,0.0,0.0,0.0]
[1777267644032,68.32,77963.38,131.1,0.0,0.0,0.0]
[1777267645032,68.32,77907.66,131.1,0.0,0.0,0.0]
[1777267647047,68.32,77915.86,131.1,0.0,0.0,0.0]
[1777267648054,68.32,77922.35,131.1,0.0,0.0,0.0]
[1777267651074,68.32,77921.78,131.1,0.0,0.0,0.0]
[1777267652081,68.32,77926.75,131.1,0.0,0.0,0.0]
[1777267654095,68.32,77937.82,131.1,0.0,0.0,0.0]
[1777267655103,68.32,77944.66,131.1,0.0,0.0,0.0]
[1777267656109,68.32,77950.31,131.1,0.0,0.0,0.0]
[1777267660138,68.32,77954.15,131.1,0.0,0.0,0.0]
[1777267665173,68.32,77956.41,131.1,0.0,0.0,0.0]
[1777267667187,68.32,77960.47,131.1,0.0,0.0,0.0]
[1777267669201,68.32,77964.58,131.1,0.0,0.0,0.0]
[1777267674235,68.32,77969.34,131.1,0.0,0.0,0.0]
[1777267677257,68.32,77973.13,131.1,0.0,0.0,0.0]
[1777267680278,68.32,77980.47,131.1,0.0,0.0,0.0]
[1777267682292,68.32,77985.16,131.1,0.0,0.0,0.0]
[1777267686319,68.32,77989.82,131.1,0.0,0.0,0.0]
[1777267689341,68.32,77984.89,131.1,0.0,0.0,0.0]
[1777267694376,68.32,77985.12,131.1,0.0,0.0,0.0]
[1777267698404,68.32,77990.05,131.1,0.0,0.0,0.0]
[1777267700419,68.32,77995.49,131.1,0.0,0.0,0.0]
[1777267705454,68.32,77998.39,131.1,0.0,0.0,0.0]
[1777267708497,68.32,77972.51,131.1,0.0,0.0,0.0]
[1777267709499,68.32,77964.65,131.1,0.0,0.0,0.0]
[1777267711513,68.32,77963.19,131.1,0.0,0.0,0.0]
[1777267715541,68.32,77969.15,131.1,0.0,0.0,0.0]
[1777267720575,68.32,77969.21,131.1,0.0,0.0,0.0]
[1777267721585,68.32,77964.95,131.1,0.0,0.0,0.0]
[1777267723599,68.32,77961.16,131.1,0.0,0.0,0.0]
[1777267727626,68.32,77956.07,131.1,0.0,0.0,0.0]
[1777267732661,68.32,77955.0,131.1,0.0,0.0,0.0]
[1777267736689,68.32,77941.95,131.1,0.0,0.0,0.0]
[1777267738704,68.32,77938.22,131.1,0.0,0.0,0.0]
[1777267740718,68.32,77934.09,131.1,0.0,0.0,0.0]
[1777267745753,68.32,77935.81,131.1,0.0,0.0,0.0]
[1777267746760,68.32,77924.11,131.1,0.0,0.0,0.0]
[1777267747767,68.32,77920.42,131.1,0.0,0.0,0.0]
[1777267749780,68.32,77911.09,131.1,0.0,0.0,0.0]
[1777267751795,68.32,77905.87,131.1,0.0,0.0,0.0]
[1777267752802,68.32,77898.28,131.1,0.0,0.0,0.0]
[1777267756830,68.32,77903.29,131.1,0.0,0.0,0.0]
[1777267761865,68.32,77906.2,131.1,0.0,0.0,0.0]
[1777267762872,68.32,77915.72,131.1,0.0,0.0,0.0]
[1777267763879,68.32,77922.7,131.1,0.0,0.0,0.0]
[1777267765893,68.32,77915.75,131.1,0.0,0.0,0.0]
[1777267767907,68.32,77910.5,131.1,0.0,0.0,0.0]
[1777267771934,68.32,77908.88,131.1,0.0,0.0,0.0]
[1777267774956,68.32,77902.26,131.1,0.0,0.0,0.0]
[1777267776970,68.32,77897.44,131.1,0.0,0.0,0.0]
[1777267779993,68.32,77905.02,131.1,0.0,0.0,0.0]
[1777267781001,68.32,77913.95,131.1,0.0,0.0,0.0]
[1777267783015,68.32,77896.73,131.1,0.0,0.0,0.0]
[1777267787043,68.32,77902.9,131.1,0.0,0.0,0.0]
[1777267792078,68.32,77905.97,131.1,0.0,0.0,0.0]
[1777267794091,68.32,77899.71,131.1,0.0,0.0,0.0]
[1777267797114,68.32,77895.15,131.1,0.0,0.0,0.0]
[1777267798121,68.32,77865.75,131.1,0.0,0.0,0.0]
[1777267799128,68.32,77858.1,131.1,0.0,0.0,0.0]
[1777267800137,68.32,77854.25,131.1,0.0,0.0,0.0]
[1777267801144,68.32,77845.89,131.1,0.0,0.0,0.0]
[1777267804165,68.32,77841.92,131.1,0.0,0.0,0.0]
[1777267807192,68.32,77833.78,131.1,0.0,0.0,0.0]
[1777267808198,68.32,77827.32,131.1,0.0,0.0,0.0]
[1777267809205,68.32,77822.73,131.1,0.0,0.0,0.0]
[1777267813235,68.32,77814.72,131.1,0.0,0.0,0.0]
[1777267815249,68.32,77824.96,131.1,0.0,0.0,0.0]
[1777267817263,68.32,77819.25,131.1,0.0,0.0,0.0]
[1777267819277,68.32,77801.96,131.1,0.0,0.0,0.0]
[1777267821291,68.32,77797.23,131.1,0.0,0.0,0.0]
[1777267822300,68.32,77769.1,131.1,0.0,0.0,0.0]
[1777267823306,68.32,77765.37,131.1,0.0,0.0,0.0]
[1777267827334,68.32,77760.74,131.1,0.0,0.0,0.0]
[1777267830355,68.32,77751.13,131.1,0.0,0.0,0.0]
[1777267831362,68.32,77747.82,131.1,0.0,0.0,0.0]
[1777267832375,68.32,77755.78,131.1,0.0,0.0,0.0]
[1777267835399,68.32,77760.7,131.1,0.0,0.0,0.0]
[1777267837414,68.32,77750.89,131.1,0.0,0.0,0.0]
[1777267838422,68.32,77756.93,131.1,0.0,0.0,0.0]
[1777267843457,68.32,77764.27,131.1,0.0,0.0,0.0]
[1777267844464,68.32,77771.43,131.1,0.0,0.0,0.0]
[1777267845475,68.32,77780.53,131.1,0.0,0.0,0.0]
[1777267846482,68.32,77786.19,131.1,0.0,0.0,0.0]
[1777267847488,68.32,77792.55,131.1,0.0,0.0,0.0]
[1777267849503,68.32,77816.44,131.1,0.0,0.0,0.0]
[1777267850510,68.32,77828.93,131.1,0.0,0.0,0.0]
[1777267851517,68.32,77834.36,131.1,0.0,0.0,0.0]
[1777267854538,68.32,77842.62,131.1,0.0,0.0,0.0]
[1777267857570,68.32,77796.46,131.1,0.0,0.0,0.0]
[1777267858667,68.32,77781.35,131.1,0.0,0.0,0.0]
[1777267860585,68.32,77787.07,131.1,0.0,0.0,0.0]
[1777267865620,68.32,77768.35,131.1,0.0,0.0,0.0]
[1777267869648,68.32,77771.97,131.1,0.0,0.0,0.0]
[1777267871662,68.32,77778.46,131.1,0.0,0.0,0.0]
[1777267874683,68.32,77787.39,131.1,0.0,0.0,0.0]
[1777267875690,68.32,77800.29,131.1,0.0,0.0,0.0]
[1777267876697,68.32,77806.22,131.1,0.0,0.0,0.0]
[1777267877707,68.32,77818.8,131.1,0.0,0.0,0.0]
[1777267878712,68.32,77829.35,131.1,0.0,0.0,0.0]
[1777267881733,68.32,77825.07,131.1,0.0,0.0,0.0]
[1777267883747,68.32,77828.99,131.1,0.0,0.0,0.0]
[1777267886768,68.32,77834.89,131.1,0.0,0.0,0.0]
[1777267888782,68.32,77844.93,131.1,0.0,0.0,0.0]
[1777267889789,68.32,77852.11,131.1,0.0,0.0,0.0]
[1777267890796,68.32,77856.52,131.1,0.0,0.0,0.0]
[1777267891803,68.32,77860.75,131.1,0.0,0.0,0.0]
[1777267895833,68.32,77870.27,131.1,0.0,0.0,0.0]
[1777267896840,68.32,77874.21,131.1,0.0,0.0,0.0]
[1777267901874,68.32,77873.17,131.1,0.0,0.0,0.0]
[1777267902882,68.32,77863.51,131.1,0.0,0.0,0.0]
[1777267905903,68.32,77858.5,131.1,0.0,0.0,0.0]
[1777267909931,68.32,77870.64,131.1,0.0,0.0,0.0]
[1777267910938,68.32,77876.48,131.1,0.0,0.0,0.0]
[1777267911945,68.32,77869.18,131.1,0.0,0.0,0.0]
[1777267912952,68.32,77862.34,131.1,0.0,0.0,0.0]
[1777267913959,68.32,77866.09,131.1,0.0,0.0,0.0]
[1777267916981,68.32,77873.36,131.1,0.0,0.0,0.0]
[1777267921009,68.32,77865.77,131.1,0.0,0.0,0.0]
[1777267926044,68.32,77866.76,131.1,0.0,0.0,0.0]
[1777267929066,68.32,77870.61,131.1,0.0,0.0,0.0]
[1777267934101,68.32,77857.31,131.1,0.0,0.0,0.0]
[1777267939138,68.32,77864.09,131.1,0.0,0.0,0.0]
[1777267940145,68.32,77868.59,131.1,0.0,0.0,0.0]
[1777267943167,68.32,77862.41,131.1,0.0,0.0,0.0]
[1777267945181,68.32,77856.04,131.1,0.0,0.0,0.0]
[1777267947198,68.32,77851.15,131.1,0.0,0.0,0.0]
[1777267951230,68.32,77855.34,131.1,0.0,0.0,0.0]
[1777267952229,68.32,77867.4,131.1,0.0,0.0,0.0]
[1777267954244,68.32,77862.44,131.1,0.0,0.0,0.0]
[1777267959278,68.32,77852.57,131.1,0.0,0.0,0.0]
[1777267962308,68.32,77845.55,131.1,0.0,0.0,0.0]
[1777267963313,68.32,77826.55,131.1,0.0,0.0,0.0]
[1777267964320,68.32,77821.97,131.1,0.0,0.0,0.0]
[1777267966334,68.32,77832.08,131.1,0.0,0.0,0.0]
[1777267967341,68.32,77843.59,131.1,0.0,0.0,0.0]
[1777267968348,68.32,77851.22,131.1,0.0,0.0,0.0]
[1777267972375,68.32,77843.27,131.1,0.0,0.0,0.0]
[1777267977411,68.32,77839.96,131.1,0.0,0.0,0.0]
[1777267982446,68.32,77838.55,131.1,0.0,0.0,0.0]
[1777267986479,68.32,77830.79,131.1,0.0,0.0,0.0]
[1777267987486,68.32,77811.02,131.1,0.0,0.0,0.0]
[1777267990507,68.32,77816.41,131.1,0.0,0.0,0.0]
[1777267992521,68.32,77820.48,131.1,0.0,0.0,0.0]
[1777267993528,68.32,77827.21,131.1,0.0,0.0,0.0]
[1777267994535,68.32,77833.91,131.1,0.0,0.0,0.0]
[1777267999570,68.32,77833.05,131.1,0.0,0.0,0.0]
[1777268004606,68.32,77824.62,131.1,0.0,0.0,0.0]
[1777268006620,68.32,77820.09,131.1,0.0,0.0,0.0]
[1777268009640,68.32,77826.08,131.1,0.0,0.0,0.0]
[1777268010648,68.32,77831.73,131.1,0.0,0.0,0.0]
[1777268011655,68.32,77835.02,131.1,0.0,0.0,0.0]
[1777268013669,68.32,77840.08,131.1,0.0,0.0,0.0]
[1777268014676,68.32,77846.64,131.1,0.0,0.0,0.0]
[1777268017696,68.32,77855.02,131.1,0.0,0.0,0.0]
[1777268021725,68.32,77859.39,131.1,0.0,0.0,0.0]
[1777268024747,68.32,77864.52,131.1,0.0,0.0,0.0]
[1777268029782,68.32,77867.47,131.1,0.0,0.0,0.0]
[1777268033810,68.32,77872.22,131.1,0.0,0.0,0.0]
[1777268037839,68.32,77877.81,131.1,0.0,0.0,0.0]
[1777268038846,68.32,77882.43,131.1,0.0,0.0,0.0]
[1777268041867,68.32,77877.27,131.1,0.0,0.0,0.0]
[1777268046902,68.32,77880.26,131.1,0.0,0.0,0.0]
[1777268047909,68.32,77886.89,131.1,0.0,0.0,0.0]
[1777268048916,68.32,77879.82,131.1,0.0,0.0,0.0]
[1777268049923,68.32,77874.39,131.1,0.0,0.0,0.0]
[1777268054959,68.32,77875.4,131.1,0.0,0.0,0.0]
[1777268055966,68.32,77880.99,131.1,0.0,0.0,0.0]
[1777268057980,68.32,77885.17,131.1,0.0,0.0,0.0]
[1777268063014,68.32,77885.92,131.1,0.0,0.0,0.0]
[1777268068050,68.32,77887.06,131.1,0.0,0.0,0.0]
[1777268071070,68.32,77885.23,131.1,0.0,0.0,0.0]
[1777268072077,68.32,77871.76,131.1,0.0,0.0,0.0]
[1777268075099,68.32,77876.63,131.1,0.0,0.0,0.0]
[1777268077112,68.32,77886.87,131.1,0.0,0.0,0.0]
[1777268080134,68.32,77881.19,131.1,0.0,0.0,0.0]
[1777268085169,68.32,77880.21,131.1,0.0,0.0,0.0]
[1777268090204,68.32,77878.64,131.1,0.0,0.0,0.0]
[1777268095239,68.32,77875.77,131.1,0.0,0.0,0.0]
[1777268099266,68.32,77883.46,131.1,0.0,0.0,0.0]
[1777268103295,68.32,77879.31,131.1,0.0,0.0,0.0]
[1777268105319,68.32,77850.61,131.1,0.0,0.0,0.0]
[1777268106326,68.32,77839.58,131.1,0.0,0.0,0.0]
[1777268108340,68.32,77826.88,131.1,0.0,0.0,0.0]
[1777268110192,68.32,77812.44,131.1,0.0,0.0,0.0]
[1777268111364,68.32,77799.1,131.1,0.0,0.0,0.0]
[1777268116399,68.32,77770.35,131.1,0.0,0.0,0.0]
[1777268117406,68.32,77763.04,131.1,0.0,0.0,0.0]
[1777268120426,68.32,77766.81,131.1,0.0,0.0,0.0]
[1777268123448,68.32,77762.11,131.1,0.0,0.0,0.0]
[1777268125463,68.32,77751.89,131.1,0.0,0.0,0.0]
[1777268127477,68.32,77747.99,131.1,0.0,0.0,0.0]
[1777268129491,68.32,77743.73,131.1,0.0,0.0,0.0]
[1777268130498,68.32,77736.61,131.1,0.0,0.0,0.0]
[1777268131505,68.32,77734.74,131.1,0.0,0.0,0.0]
[1777268133525,68.32,77729.66,131.1,0.0,0.0,0.0]
[1777268135542,68.32,77721.8,131.1,0.0,0.0,0.0]
[1777268136549,68.32,77741.63,131.1,0.0,0.0,0.0]
[1777268137556,68.32,77745.48,131.1,0.0,0.0,0.0]
[1777268140577,68.32,77741.41,131.1,0.0,0.0,0.0]
[1777268144605,68.32,77747.77,131.1,0.0,0.0,0.0]
[1777268146619,68.32,77742.59,131.1,0.0,0.0,0.0]
[1777268149640,68.32,77749.68,131.1,0.0,0.0,0.0]
[1777268150647,68.32,77753.99,131.1,0.0,0.0,0.0]
[1777268151653,68.32,77765.4,131.1,0.0,0.0,0.0]
[1777268154675,68.32,77746.51,131.1,0.0,0.0,0.0]
[1777268155682,68.32,77750.76,131.1,0.0,0.0,0.0]
[1777268157696,68.32,77759.38,131.1,0.0,0.0,0.0]
[1777268158704,68.32,77764.53,131.1,0.0,0.0,0.0]
[1777268162732,68.32,77768.53,131.1,0.0,0.0,0.0]
[1777268163738,68.32,77772.17,131.1,0.0,0.0,0.0]
[1777268164744,68.32,77775.8,131.1,0.0,0.0,0.0]
[1777268168773,68.32,77771.01,131.1,0.0,0.0,0.0]
[1777268170786,68.32,77778.2,131.1,0.0,0.0,0.0]
[1777268172801,68.32,77783.18,131.1,0.0,0.0,0.0]
[1777268174815,68.32,77791.76,131.1,0.0,0.0,0.0]
[1777268175822,68.32,77796.37,131.1,0.0,0.0,0.0]
[1777268177835,68.32,77801.2,131.1,0.0,0.0,0.0]
[1777268179859,68.32,77786.75,131.1,0.0,0.0,0.0]
[1777268180863,68.32,77746.86,131.1,0.0,0.0,0.0]
[1777268181870,68.32,77740.69,131.1,0.0,0.0,0.0]
[1777268183886,68.32,77735.9,131.1,0.0,0.0,0.0]
[1777268187913,68.32,77726.86,131.1,0.0,0.0,0.0]
[1777268188921,68.32,77721.23,131.1,0.0,0.0,0.0]
[1777268189928,68.32,77724.84,131.1,0.0,0.0,0.0]
[1777268191943,68.32,77735.89,131.1,0.0,0.0,0.0]
[1777268192949,68.32,77739.51,131.1,0.0,0.0,0.0]
[1777268193957,68.32,77732.72,131.1,0.0,0.0,0.0]
[1777268194964,68.32,77740.14,131.1,0.0,0.0,0.0]
[1777268195994,68.32,77698.49,131.1,0.0,0.0,0.0]
[1777268196992,68.32,77673.55,131.1,0.0,0.0,0.0]
[1777268197999,68.32,77669.32,131.1,0.0,0.0,0.0]
[1777268199006,68.32,77690.97,131.1,0.0,0.0,0.0]
[1777268200019,68.32,77704.11,131.1,0.0,0.0,0.0]
[1777268202030,68.32,77693.1,131.1,0.0,0.0,0.0]
[1777268203040,68.32,77680.98,131.1,0.0,0.0,0.0]
[1777268204047,68.32,77666.03,131.1,0.0,0.0,0.0]
[1777268205150,68.32,77652.8,131.1,0.0,0.0,0.0]
[1777268206105,68.32,77643.32,131.1,0.0,0.0,0.0]
[1777268207124,68.32,77633.09,131.1,0.0,0.0,0.0]
[1777268208126,68.32,77643.22,131.1,0.0,0.0,0.0]
[1777268209148,68.32,77653.55,131.1,0.0,0.0,0.0]
[1777268210197,68.32,77690.89,131.1,0.0,0.0,0.0]
[1777268211169,68.32,77698.06,131.1,0.0,0.0,0.0]
[1777268213179,68.32,77691.44,131.1,0.0,0.0,0.0]
[1777268217207,68.32,77712.97,131.1,0.0,0.0,0.0]
[1777268218215,68.32,77717.79,131.1,0.0,0.0,0.0]
[1777268219222,68.32,77729.08,131.1,0.0,0.0,0.0]
[1777268220229,68.32,77738.07,131.1,0.0,0.0,0.0]
[1777268222243,68.32,77729.59,131.1,0.0,0.0,0.0]
[1777268224257,68.32,77751.67,131.1,0.0,0.0,0.0]
[1777268225263,68.32,77756.75,131.1,0.0,0.0,0.0]
[1777268227278,68.32,77752.72,131.1,0.0,0.0,0.0]
[1777268231306,68.32,77725.73,131.1,0.0,0.0,0.0]
[1777268232312,68.32,77713.06,131.1,0.0,0.0,0.0]
[1777268234327,68.32,77717.31,131.1,0.0,0.0,0.0]
[1777268235336,68.32,77725.06,131.1,0.0,0.0,0.0]
[1777268236342,68.32,77719.66,131.1,0.0,0.0,0.0]
[1777268237349,68.32,77715.58,131.1,0.0,0.0,0.0]
[1777268238356,68.32,77710.32,131.1,0.0,0.0,0.0]
[1777268243394,68.32,77676.45,131.1,0.0,0.0,0.0]
[1777268244401,68.32,77671.57,131.1,0.0,0.0,0.0]
[1777268246417,68.32,77685.12,131.1,0.0,0.0,0.0]
[1777268247423,68.32,77692.77,131.1,0.0,0.0,0.0]
[1777268248431,68.32,77697.74,131.1,0.0,0.0,0.0]
[1777268249438,68.32,77716.83,131.1,0.0,0.0,0.0]
[1777268250445,68.32,77721.47,131.1,0.0,0.0,0.0]
[1777268251470,68.32,77699.23,131.1,0.0,0.0,0.0]
[1777268252464,68.32,77678.02,131.1,0.0,0.0,0.0]
[1777268253471,68.32,77658.7,131.1,0.0,0.0,0.0]
[1777268254477,68.32,77651.42,131.1,0.0,0.0,0.0]
[1777268257499,68.32,77642.18,131.1,0.0,0.0,0.0]
[1777268259513,68.32,77646.3,131.1,0.0,0.0,0.0]
[1777268263543,68.32,77658.68,131.1,0.0,0.0,0.0]
[1777268264554,68.32,77663.94,131.1,0.0,0.0,0.0]
[1777268269590,68.32,77660.37,131.1,0.0,0.0,0.0]
[1777268271604,68.32,77669.51,131.1,0.0,0.0,0.0]
[1777268273731,68.32,77639.28,131.1,0.0,0.0,0.0]
[1777268274638,68.32,77627.94,131.1,0.0,0.0,0.0]
[1777268275645,68.32,77620.01,131.1,0.0,0.0,0.0]
[1777268280680,68.32,77620.16,131.1,0.0,0.0,0.0]
[1777268281688,68.32,77630.64,131.1,0.0,0.0,0.0]
[1777268283702,68.32,77609.12,131.1,0.0,0.0,0.0]
[1777268284708,68.32,77604.31,131.1,0.0,0.0,0.0]
[1777268285716,68.32,77614.02,131.1,0.0,0.0,0.0]
[1777268286722,68.32,77602.59,131.1,0.0,0.0,0.0]
[1777268289744,68.32,77613.59,131.1,0.0,0.0,0.0]
[1777268290759,68.32,77626.67,131.1,0.0,0.0,0.0]
[1777268291759,68.32,77632.0,131.1,0.0,0.0,0.0]
[1777268292766,68.32,77643.46,131.1,0.0,0.0,0.0]
[1777268293773,68.32,77667.32,131.1,0.0,0.0,0.0]
[1777268294780,68.32,77684.84,131.1,0.0,0.0,0.0]
[1777268296794,68.32,77679.2,131.1,0.0,0.0,0.0]
[1777268299815,68.32,77673.28,131.1,0.0,0.0,0.0]
[1777268301828,68.32,77686.09,131.1,0.0,0.0,0.0]
[1777268302836,68.32,77692.78,131.1,0.0,0.0,0.0]
[1777268306864,68.32,77696.79,131.1,0.0,0.0,0.0]
[1777268308878,68.32,77708.56,131.1,0.0,0.0,0.0]
[1777268311901,68.32,77724.28,131.1,0.0,0.0,0.0]
[1777268312909,68.32,77729.89,131.1,0.0,0.0,0.0]
[1777268313916,68.32,77733.54,131.1,0.0,0.0,0.0]
[1777268318951,68.32,77744.48,131.1,0.0,0.0,0.0]
[1777268319958,68.32,77735.17,131.1,0.0,0.0,0.0]
[1777268320965,68.32,77728.27,131.1,0.0,0.0,0.0]
[1777268322979,68.32,77724.32,131.1,0.0,0.0,0.0]
[1777268328015,68.32,77725.87,131.1,0.0,0.0,0.0]
[1777268332044,68.32,77729.75,131.1,0.0,0.0,0.0]
[1777268333051,68.32,77725.08,131.1,0.0,0.0,0.0]
[1777268337078,68.32,77729.63,131.1,0.0,0.0,0.0]
[1777268339092,68.32,77725.72,131.1,0.0,0.0,0.0]
[1777268342114,68.32,77722.08,131.1,0.0,0.0,0.0]
[1777268345136,68.32,77728.55,131.1,0.0,0.0,0.0]
[1777268347150,68.32,77735.05,131.1,0.0,0.0,0.0]
[1777268349164,68.32,77727.27,131.1,0.0,0.0,0.0]
[1777268351178,68.32,77710.96,131.1,0.0,0.0,0.0]
[1777268354198,68.32,77724.41,131.1,0.0,0.0,0.0]
[1777268355206,68.32,77730.08,131.1,0.0,0.0,0.0]
[1777268356213,68.32,77736.29,131.1,0.0,0.0,0.0]
[1777268359234,68.32,77727.72,131.1,0.0,0.0,0.0]
[1777268364269,68.32,77732.14,131.1,0.0,0.0,0.0]
[1777268366283,68.32,77728.39,131.1,0.0,0.0,0.0]
[1777268367290,68.32,77723.6,131.1,0.0,0.0,0.0]
[1777268371318,68.32,77722.95,131.1,0.0,0.0,0.0]
[1777268373332,68.32,77730.37,131.1,0.0,0.0,0.0]
[1777268377360,68.32,77736.11,131.1,0.0,0.0,0.0]
[1777268378367,68.32,77746.16,131.1,0.0,0.0,0.0]
[1777268379374,68.32,77760.26,131.1,0.0,0.0,0.0]
[1777268384409,68.32,77756.71,131.1,0.0,0.0,0.0]
[1777268385415,68.32,77749.86,131.1,0.0,0.0,0.0]
[1777268388437,68.32,77746.35,131.1,0.0,0.0,0.0]
[1777268390451,68.32,77757.58,131.1,0.0,0.0,0.0]
[1777268391458,68.32,77764.31,131.1,0.0,0.0,0.0]
[1777268397516,68.32,77760.93,131.1,0.0,0.0,0.0]
[1777268402550,68.32,77756.71,131.1,0.0,0.0,0.0]
[1777268404565,68.32,77750.35,131.1,0.0,0.0,0.0]
[1777268407586,68.32,77745.38,131.1,0.0,0.0,0.0]
[1777268408608,68.32,77727.83,131.1,0.0,0.0,0.0]
[1777268409613,68.32,77719.92,131.1,0.0,0.0,0.0]
[1777268413650,68.32,77751.73,131.1,0.0,0.0,0.0]
[1777268414652,68.32,77761.94,131.1,0.0,0.0,0.0]
[1777268419687,68.32,77759.56,131.1,0.0,0.0,0.0]
[1777268424721,68.32,77767.69,131.1,0.0,0.0,0.0]
[1777268428753,68.32,77773.61,131.1,0.0,0.0,0.0]
[1777268430765,68.32,77778.2,131.1,0.0,0.0,0.0]
[1777268431772,68.32,77778.07,131.1,0.0,0.0,0.0]
[1777268435799,68.32,77783.28,131.1,0.0,0.0,0.0]
[1777268436807,68.32,77789.64,131.1,0.0,0.0,0.0]
[1777268437815,68.32,77784.24,131.1,0.0,0.0,0.0]
[1777268442850,68.32,77785.04,131.1,0.0,0.0,0.0]
[1777268445871,68.32,77779.63,131.1,0.0,0.0,0.0]
[1777268450906,68.32,77777.72,131.1,0.0,0.0,0.0]
[1777268453927,68.32,77782.65,131.1,0.0,0.0,0.0]
[1777268454934,68.32,77765.81,131.1,0.0,0.0,0.0]
[1777268455941,68.32,77759.93,131.1,0.0,0.0,0.0]
[1777268460977,68.32,77759.87,131.1,0.0,0.0,0.0]
[1777268462992,68.32,77764.86,131.1,0.0,0.0,0.0]
[1777268468029,68.32,77770.73,131.1,0.0,0.0,0.0]
[1777268469036,68.32,77774.24,131.1,0.0,0.0,0.0]
[1777268471059,68.32,77768.25,131.1,0.0,0.0,0.0]
[1777268472065,68.32,77753.86,131.1,0.0,0.0,0.0]
[1777268473071,68.32,77759.54,131.1,0.0,0.0,0.0]
[1777268478107,68.32,77757.98,131.1,0.0,0.0,0.0]
[1777268479113,68.32,77754.21,131.1,0.0,0.0,0.0]
[1777268484150,68.32,77756.6,131.1,0.0,0.0,0.0]
[1777268489187,68.32,77756.91,131.1,0.0,0.0,0.0]
[1777268491201,68.32,77756.81,131.1,0.0,0.0,0.0]
[1777268496236,68.32,77757.26,131.1,0.0,0.0,0.0]
[1777268500264,68.32,77761.08,131.1,0.0,0.0,0.0]
[1777268502277,68.32,77766.35,131.1,0.0,0.0,0.0]
[1777268507312,68.32,77767.26,131.1,0.0,0.0,0.0]
[1777268510334,68.32,77762.95,131.1,0.0,0.0,0.0]
[1777268515369,68.32,77765.93,131.1,0.0,0.0,0.0]
[1777268519396,68.32,77769.55,131.1,0.0,0.0,0.0]
[1777268521410,68.32,77774.06,131.1,0.0,0.0,0.0]
[1777268526445,68.32,77776.09,131.1,0.0,0.0,0.0]
[1777268529467,68.32,77780.48,131.1,0.0,0.0,0.0]
[1777268534502,68.32,77784.22,131.1,0.0,0.0,0.0]
[1777268536515,68.32,77788.0,131.1,0.0,0.0,0.0]
[1777268541551,68.32,77783.41,131.1,0.0,0.0,0.0]
[1777268546585,68.32,77783.84,131.1,0.0,0.0,0.0]
[1777268551621,68.32,77781.89,131.1,0.0,0.0,0.0]
[1777268556656,68.32,77778.81,131.1,0.0,0.0,0.0]
[1777268561691,68.32,77778.96,131.1,0.0,0.0,0.0]
[1777268566725,68.32,77781.55,131.1,0.0,0.0,0.0]
[1777268571762,68.32,77782.28,131.1,0.0,0.0,0.0]
[1777268576799,68.32,77788.9,131.1,0.0,0.0,0.0]
[1777268577808,68.32,77798.66,131.1,0.0,0.0,0.0]
[1777268581839,68.32,77802.34,131.1,0.0,0.0,0.0]
[1777268582845,68.32,77806.77,131.1,0.0,0.0,0.0]
[1777268585867,68.32,77818.19,131.1,0.0,0.0,0.0]
[1777268590928,68.32,77806.54,131.1,0.0,0.0,0.0]
[1777268591912,68.32,77777.25,131.1,0.0,0.0,0.0]
[1777268595940,68.32,77781.79,131.1,0.0,0.0,0.0]
[1777268596947,68.32,77791.3,131.1,0.0,0.0,0.0]
[1777268600975,68.32,77797.4,131.1,0.0,0.0,0.0]
[1777268602990,68.32,77803.33,131.1,0.0,0.0,0.0]
[1777268608026,68.32,77804.73,131.1,0.0,0.0,0.0]
[1777268611048,68.32,77804.55,131.1,0.0,0.0,0.0]
[1777268613061,68.32,77797.54,131.1,0.0,0.0,0.0]
[1777268614068,68.32,77789.69,131.1,0.0,0.0,0.0]
[1777268619103,68.32,77790.5,131.1,0.0,0.0,0.0]
[1777268622123,68.32,77800.35,131.1,0.0,0.0,0.0]
[1777268623130,68.32,77805.54,131.1,0.0,0.0,0.0]
[1777268625147,68.32,77809.52,131.1,0.0,0.0,0.0]
[1777268630182,68.32,77810.49,131.1,0.0,0.0,0.0]
[1777268633210,68.32,77818.42,131.1,0.0,0.0,0.0]
[1777268637235,68.32,77814.61,131.1,0.0,0.0,0.0]
[1777268641260,68.32,77801.38,131.1,0.0,0.0,0.0]
[1777268642267,68.32,77795.3,131.1,0.0,0.0,0.0]
[1777268644281,68.32,77791.14,131.1,0.0,0.0,0.0]
[1777268646295,68.32,77783.82,131.1,0.0,0.0,0.0]
[1777268651330,68.32,77784.77,131.1,0.0,0.0,0.0]
[1777268656365,68.32,77785.84,131.1,0.0,0.0,0.0]
[1777268657372,68.32,77793.09,131.1,0.0,0.0,0.0]
[1777268662407,68.32,77794.37,131.1,0.0,0.0,0.0]
[1777268667443,68.32,77795.89,131.1,0.0,0.0,0.0]
[1777268671471,68.32,77795.8,131.1,0.0,0.0,0.0]
[1777268676506,68.32,77799.6,131.1,0.0,0.0,0.0]
[1777268680534,68.32,77803.65,131.1,0.0,0.0,0.0]
[1777268685569,68.32,77803.76,131.1,0.0,0.0,0.0]
[1777268688590,68.32,77811.86,131.1,0.0,0.0,0.0]
[1777268690603,68.32,77816.13,131.1,0.0,0.0,0.0]
[1777268695639,68.32,77815.67,131.1,0.0,0.0,0.0]
[1777268700676,68.32,77814.95,131.1,0.0,0.0,0.0]
[1777268701696,68.32,77797.58,131.1,0.0,0.0,0.0]
[1777268702695,68.32,77787.1,131.1,0.0,0.0,0.0]
[1777268706733,68.32,77774.12,131.1,0.0,0.0,0.0]
[1777268710761,68.32,77778.22,131.1,0.0,0.0,0.0]
[1777268712774,68.32,77782.14,131.1,0.0,0.0,0.0]
[1777268716803,68.32,77792.89,131.1,0.0,0.0,0.0]
[1777268717810,68.32,77796.43,131.1,0.0,0.0,0.0]
[1777268721838,68.32,77804.28,131.1,0.0,0.0,0.0]
[1777268722845,68.32,77792.49,131.1,0.0,0.0,0.0]
[1777268727880,68.32,77790.31,131.1,0.0,0.0,0.0]
[1777268730904,68.32,77770.92,131.1,0.0,0.0,0.0]
[1777268731910,68.32,77764.11,131.1,0.0,0.0,0.0]
[1777268736945,68.32,77764.53,131.1,0.0,0.0,0.0]
[1777268741980,68.32,77763.46,131.1,0.0,0.0,0.0]
[1777268745001,68.32,77767.49,131.1,0.0,0.0,0.0]
[1777268750035,68.32,77766.57,131.1,0.0,0.0,0.0]
[1777268755071,68.32,77766.82,131.1,0.0,0.0,0.0]
[1777268757085,68.32,77771.66,131.1,0.0,0.0,0.0]
[1777268758092,68.32,77777.9,131.1,0.0,0.0,0.0]
[1777268762123,68.32,77770.84,131.1,0.0,0.0,0.0]
[1777268763142,68.32,77776.46,131.1,0.0,0.0,0.0]
[1777268764145,68.32,77781.87,131.1,0.0,0.0,0.0]
[1777268765431,68.32,77774.81,131.1,0.0,0.0,0.0]
[1777268771200,68.32,77779.18,131.1,0.0,0.0,0.0]
[1777268772251,68.32,77775.1,131.1,0.0,0.0,0.0]
[1777268778249,68.32,77774.72,131.1,0.0,0.0,0.0]
[1777268783284,68.32,77778.31,131.1,0.0,0.0,0.0]
[1777268787313,68.32,77785.5,131.1,0.0,0.0,0.0]
[1777268791341,68.32,77785.93,131.1,0.0,0.0,0.0]
[1777268796376,68.32,77786.45,131.1,0.0,0.0,0.0]
[1777268798390,68.32,77792.3,131.1,0.0,0.0,0.0]
[1777268799401,68.32,77806.71,131.1,0.0,0.0,0.0]
[1777268800405,68.32,77810.45,131.1,0.0,0.0,0.0]
[1777268805440,68.32,77812.28,131.1,0.0,0.0,0.0]
[1777268808461,68.32,77816.08,131.1,0.0,0.0,0.0]
[1777268811482,68.32,77836.06,131.1,0.0,0.0,0.0]
[1777268814502,68.32,77846.45,131.1,0.0,0.0,0.0]
[1777268815512,68.32,77853.23,131.1,0.0,0.0,0.0]
[1777268818531,68.32,77859.02,131.1,0.0,0.0,0.0]
[1777268821552,68.32,77866.88,131.1,0.0,0.0,0.0]
[1777268826629,68.32,77874.05,131.1,0.0,0.0,0.0]
[1777268829666,68.32,77865.77,131.1,0.0,0.0,0.0]
[1777268831697,68.32,77852.01,131.1,0.0,0.0,0.0]
[1777268833709,68.32,77848.16,131.1,0.0,0.0,0.0]
[1777268837737,68.32,77843.63,131.1,0.0,0.0,0.0]
[1777268838744,68.32,77834.84,131.1,0.0,0.0,0.0]
[1777268843779,68.32,77833.33,131.1,0.0,0.0,0.0]
[1777268848814,68.32,77831.1,131.1,0.0,0.0,0.0]
[1777268851835,68.32,77829.72,131.1,0.0,0.0,0.0]
[1777268854855,68.32,77833.28,131.1,0.0,0.0,0.0]
[1777268859891,68.32,77833.59,131.1,0.0,0.0,0.0]
[1777268863919,68.32,77828.87,131.1,0.0,0.0,0.0]
[1777268865933,68.32,77832.55,131.1,0.0,0.0,0.0]
[1777268870967,68.32,77832.2,131.1,0.0,0.0,0.0]
[1777268876009,68.32,77832.54,131.1,0.0,0.0,0.0]
[1777268881079,68.32,77788.41,131.1,0.0,0.0,0.0]
[1777268882080,68.32,77771.61,131.1,0.0,0.0,0.0]
[1777268885101,68.32,77775.58,131.1,0.0,0.0,0.0]
[1777268886108,68.32,77771.67,131.1,0.0,0.0,0.0]
[1777268889129,68.32,77775.71,131.1,0.0,0.0,0.0]
[1777268891144,68.32,77779.75,131.1,0.0,0.0,0.0]
[1777268892150,68.32,77787.39,131.1,0.0,0.0,0.0]
[1777268897186,68.32,77789.83,131.1,0.0,0.0,0.0]
[1777268902222,68.32,77787.35,131.1,0.0,0.0,0.0]
[1777268903229,68.32,77783.79,131.1,0.0,0.0,0.0]
[1777268908265,68.32,77783.35,131.1,0.0,0.0,0.0]
[1777268911286,68.32,77783.59,131.1,0.0,0.0,0.0]
[1777268916322,68.32,77781.39,131.1,0.0,0.0,0.0]
[1777268921357,68.32,77783.93,131.1,0.0,0.0,0.0]
[1777268926392,68.32,77782.65,131.1,0.0,0.0,0.0]
[1777268929414,68.32,77786.29,131.1,0.0,0.0,0.0]
[1777268933445,68.32,77790.5,131.1,0.0,0.0,0.0]
[1777268938480,68.32,77789.45,131.1,0.0,0.0,0.0]
[1777268943515,68.32,77790.64,131.1,0.0,0.0,0.0]
[1777268945529,68.32,77803.92,131.1,0.0,0.0,0.0]
[1777268950564,68.32,77806.8,131.1,0.0,0.0,0.0]
[1777268955599,68.32,77807.97,131.1,0.0,0.0,0.0]
[1777268960634,68.32,77811.38,131.1,0.0,0.0,0.0]
[1777268961641,68.32,77814.91,131.1,0.0,0.0,0.0]
[1777268964662,68.32,77821.39,131.1,0.0,0.0,0.0]
[1777268969697,68.32,77813.03,131.1,0.0,0.0,0.0]
[1777268971711,68.32,77811.51,131.1,0.0,0.0,0.0]
[1777268974732,68.32,77802.4,131.1,0.0,0.0,0.0]
[1777268975739,68.32,77795.87,131.1,0.0,0.0,0.0]
[1777268978761,68.32,77790.68,131.1,0.0,0.0,0.0]
[1777268983795,68.32,77789.91,131.1,0.0,0.0,0.0]
[1777268984802,68.32,77795.62,131.1,0.0,0.0,0.0]
[1777268988829,68.32,77799.0,131.1,0.0,0.0,0.0]
[1777268993865,68.32,77801.29,131.1,0.0,0.0,0.0]
[1777268998900,68.32,77803.09,131.1,0.0,0.0,0.0]
[1777269000913,68.32,77808.25,131.1,0.0,0.0,0.0]
[1777269004941,68.32,77813.6,131.1,0.0,0.0,0.0]
[1777269009977,68.32,77813.81,131.1,0.0,0.0,0.0]
[1777269011991,68.32,77818.24,131.1,0.0,0.0,0.0]
[1777269017026,68.32,77820.67,131.1,0.0,0.0,0.0]
[1777269021055,68.32,77824.95,131.1,0.0,0.0,0.0]
[1777269026090,68.32,77827.48,131.1,0.0,0.0,0.0]
[1777269031125,68.32,77827.3,131.1,0.0,0.0,0.0]
[1777269032132,68.32,77810.65,131.1,0.0,0.0,0.0]
[1777269036159,68.32,77801.05,131.1,0.0,0.0,0.0]
[1777269039180,68.32,77797.63,131.1,0.0,0.0,0.0]
[1777269044216,68.32,77798.33,131.1,0.0,0.0,0.0]
[1777269049250,68.32,77798.46,131.1,0.0,0.0,0.0]
[1777269052272,68.32,77794.14,131.1,0.0,0.0,0.0]
[1777269053279,68.32,77787.93,131.1,0.0,0.0,0.0]
[1777269054286,68.32,77783.91,131.1,0.0,0.0,0.0]
[1777269057307,68.32,77789.45,131.1,0.0,0.0,0.0]
[1777269062342,68.32,77791.61,131.1,0.0,0.0,0.0]
[1777269063349,68.32,77786.95,131.1,0.0,0.0,0.0]
[1777269065363,68.32,77783.41,131.1,0.0,0.0,0.0]
[1777269070398,68.32,77777.75,131.1,0.0,0.0,0.0]
[1777269073419,68.32,77788.44,131.1,0.0,0.0,0.0]
[1777269074425,68.32,77792.89,131.1,0.0,0.0,0.0]
[1777269075433,68.32,77796.95,131.1,0.0,0.0,0.0]
[1777269077447,68.32,77807.1,131.1,0.0,0.0,0.0]
[1777269082482,68.32,77808.96,131.1,0.0,0.0,0.0]
[1777269087517,68.32,77809.15,131.1,0.0,0.0,0.0]
[1777269091545,68.32,77812.05,131.1,0.0,0.0,0.0]
[1777269093558,68.32,77816.35,131.1,0.0,0.0,0.0]
[1777269094567,68.32,77791.81,131.1,0.0,0.0,0.0]
[1777269095573,68.32,77787.55,131.1,0.0,0.0,0.0]
[1777269096581,68.32,77778.53,131.1,0.0,0.0,0.0]
[1777269099601,68.32,77773.24,131.1,0.0,0.0,0.0]
[1777269104637,68.32,77774.57,131.1,0.0,0.0,0.0]
[1777269107658,68.32,77788.73,131.1,0.0,0.0,0.0]
[1777269108665,68.32,77792.63,131.1,0.0,0.0,0.0]
[1777269113703,68.32,77792.66,131.1,0.0,0.0,0.0]
[1777269117731,68.32,77797.69,131.1,0.0,0.0,0.0]
[1777269122766,68.32,77796.8,131.1,0.0,0.0,0.0]
[1777269127802,68.32,77795.6,131.1,0.0,0.0,0.0]
[1777269132837,68.32,77795.29,131.1,0.0,0.0,0.0]
[1777269136865,68.32,77798.81,131.1,0.0,0.0,0.0]
[1777269138879,68.32,77803.9,131.1,0.0,0.0,0.0]
[1777269140893,68.32,77807.27,131.1,0.0,0.0,0.0]
[1777269145929,68.32,77807.89,131.1,0.0,0.0,0.0]
[1777269148949,68.32,77812.24,131.1,0.0,0.0,0.0]
[1777269150963,68.32,77818.16,131.1,0.0,0.0,0.0]
[1777269151970,68.32,77820.21,131.1,0.0,0.0,0.0]
[1777269153985,68.32,77823.75,131.1,0.0,0.0,0.0]
[1777269155999,68.32,77836.84,131.1,0.0,0.0,0.0]
[1777269157005,68.32,77844.65,131.1,0.0,0.0,0.0]
[1777269159019,68.32,77853.31,131.1,0.0,0.0,0.0]
[1777269160027,68.32,77860.61,131.1,0.0,0.0,0.0]
[1777269161034,68.32,77865.41,131.1,0.0,0.0,0.0]
[1777269164055,68.32,77862.0,131.1,0.0,0.0,0.0]
[1777269169089,68.32,77860.95,131.1,0.0,0.0,0.0]
[1777269174125,68.32,77860.91,131.1,0.0,0.0,0.0]
[1777269179159,68.32,77859.76,131.1,0.0,0.0,0.0]
[1777269182184,68.32,77846.71,131.1,0.0,0.0,0.0]
[1777269183191,68.32,77814.32,131.1,0.0,0.0,0.0]
[1777269184198,68.32,77804.79,131.1,0.0,0.0,0.0]
[1777269186212,68.32,77808.2,131.1,0.0,0.0,0.0]
[1777269190240,68.32,77798.46,131.1,0.0,0.0,0.0]
[1777269193260,68.32,77801.82,131.1,0.0,0.0,0.0]
[1777269198296,68.32,77800.95,131.1,0.0,0.0,0.0]
[1777269203330,68.32,77802.42,131.1,0.0,0.0,0.0]
[1777269206352,68.32,77807.08,131.1,0.0,0.0,0.0]
[1777269212395,68.32,77807.65,131.1,0.0,0.0,0.0]
[1777269213403,68.32,77811.36,131.1,0.0,0.0,0.0]
[1777269218438,68.32,77810.06,131.1,0.0,0.0,0.0]
[1777269222466,68.32,77814.77,131.1,0.0,0.0,0.0]
[1777269227500,68.32,77812.79,131.1,0.0,0.0,0.0]
[1777269232537,68.32,77813.14,131.1,0.0,0.0,0.0]
[1777269237572,68.32,77816.07,131.1,0.0,0.0,0.0]
[1777269242608,68.32,77817.55,131.1,0.0,0.0,0.0]
[1777269247642,68.32,77817.52,131.1,0.0,0.0,0.0]
[1777269248656,68.32,77808.94,131.1,0.0,0.0,0.0]
[1777269250670,68.32,77803.9,131.1,0.0,0.0,0.0]
[1777269255705,68.32,77803.0,131.1,0.0,0.0,0.0]
[1777269258726,68.32,77806.55,131.1,0.0,0.0,0.0]
[1777269263761,68.32,77807.6,131.1,0.0,0.0,0.0]
[1777269265775,68.32,77811.04,131.1,0.0,0.0,0.0]
[1777269270810,68.32,77813.23,131.1,0.0,0.0,0.0]
[1777269272823,68.32,77813.27,131.1,0.0,0.0,0.0]
[1777269277859,68.32,77813.09,131.1,0.0,0.0,0.0]
[1777269282894,68.32,77813.36,131.1,0.0,0.0,0.0]
[1777269287929,68.32,77815.84,131.1,0.0,0.0,0.0]
[1777269292964,68.32,77816.52,131.1,0.0,0.0,0.0]
[1777269297999,68.32,77822.72,131.1,0.0,0.0,0.0]
[1777269299006,68.32,77826.71,131.1,0.0,0.0,0.0]
[1777269301023,68.32,77830.99,131.1,0.0,0.0,0.0]
[1777269304056,68.32,77834.38,131.1,0.0,0.0,0.0]
[1777269307075,68.32,77829.4,131.1,0.0,0.0,0.0]
[1777269310097,68.32,77833.01,131.1,0.0,0.0,0.0]
[1777269315131,68.32,77833.1,131.1,0.0,0.0,0.0]
[1777269320167,68.32,77833.01,131.1,0.0,0.0,0.0]
[1777269323188,68.32,77836.82,131.1,0.0,0.0,0.0]
[1777269327215,68.32,77843.13,131.1,0.0,0.0,0.0]
[1777269330237,68.32,77848.04,131.1,0.0,0.0,0.0]
[1777269331244,68.32,77849.74,131.1,0.0,0.0,0.0]
[1777269332251,68.32,77855.31,131.1,0.0,0.0,0.0]
[1777269336279,68.32,77860.18,131.1,0.0,0.0,0.0]
[1777269340306,68.32,77864.98,131.1,0.0,0.0,0.0]
[1777269345342,68.32,77857.73,131.1,0.0,0.0,0.0]
[1777269346349,68.32,77854.2,131.1,0.0,0.0,0.0]
[1777269347355,68.32,77850.74,131.1,0.0,0.0,0.0]
[1777269352391,68.32,77850.43,131.1,0.0,0.0,0.0]
[1777269355412,68.32,77838.61,131.1,0.0,0.0,0.0]
[1777269360447,68.32,77837.34,131.1,0.0,0.0,0.0]
[1777269364474,68.32,77841.8,131.1,0.0,0.0,0.0]
[1777269366490,68.32,77846.1,131.1,0.0,0.0,0.0]
[1777269368505,68.32,77842.23,131.1,0.0,0.0,0.0]
[1777269369511,68.32,77837.14,131.1,0.0,0.0,0.0]
[1777269374547,68.32,77836.3,131.1,0.0,0.0,0.0]
[1777269379589,68.32,77835.95,131.1,0.0,0.0,0.0]
[1777269384624,68.32,77831.28,131.1,0.0,0.0,0.0]
[1777269388652,68.32,77824.88,131.1,0.0,0.0,0.0]
[1777269391672,68.32,77823.48,131.1,0.0,0.0,0.0]
[1777269396708,68.32,77822.29,131.1,0.0,0.0,0.0]
[1777269400736,68.32,77825.96,131.1,0.0,0.0,0.0]
[1777269405771,68.32,77822.28,131.1,0.0,0.0,0.0]
[1777269410806,68.32,77822.73,131.1,0.0,0.0,0.0]
[1777269413829,68.32,77826.64,131.1,0.0,0.0,0.0]
[1777269414837,68.32,77833.32,131.1,0.0,0.0,0.0]
[1777269417860,68.32,77840.05,131.1,0.0,0.0,0.0]
[1777269422895,68.32,77843.77,131.1,0.0,0.0,0.0]
[1777269427930,68.32,77842.13,131.1,0.0,0.0,0.0]
[1777269432965,68.32,77844.31,131.1,0.0,0.0,0.0]
[1777269438000,68.32,77842.32,131.1,0.0,0.0,0.0]
[1777269443036,68.32,77840.71,131.1,0.0,0.0,0.0]
[1777269446057,68.32,77825.14,131.1,0.0,0.0,0.0]
[1777269451092,68.32,77826.85,131.1,0.0,0.0,0.0]
[1777269454113,68.32,77823.25,131.1,0.0,0.0,0.0]
[1777269455120,68.32,77814.69,131.1,0.0,0.0,0.0]
[1777269457134,68.32,77811.35,131.1,0.0,0.0,0.0]
[1777269462169,68.32,77812.87,131.1,0.0,0.0,0.0]
[1777269467205,68.32,77815.08,131.1,0.0,0.0,0.0]
[1777269472242,68.32,77813.44,131.1,0.0,0.0,0.0]
[1777269477275,68.32,77815.01,131.1,0.0,0.0,0.0]
[1777269480296,68.32,77821.94,131.1,0.0,0.0,0.0]
[1777269482310,68.32,77817.34,131.1,0.0,0.0,0.0]
[1777269485332,68.32,77812.37,131.1,0.0,0.0,0.0]
[1777269490367,68.32,77813.29,131.1,0.0,0.0,0.0]
[1777269495402,68.32,77813.8,131.1,0.0,0.0,0.0]
[1777269500443,68.32,77807.04,131.1,0.0,0.0,0.0]
[1777269505477,68.32,77805.31,131.1,0.0,0.0,0.0]
[1777269510513,68.32,77805.8,131.1,0.0,0.0,0.0]
[1777269511520,68.32,77811.9,131.1,0.0,0.0,0.0]
[1777269514543,68.32,77815.49,131.1,0.0,0.0,0.0]
[1777269518571,68.32,77824.8,131.1,0.0,0.0,0.0]
[1777269523605,68.32,77826.65,131.1,0.0,0.0,0.0]
[1777269528641,68.32,77826.5,131.1,0.0,0.0,0.0]
[1777269533676,68.32,77828.15,131.1,0.0,0.0,0.0]
[1777269536697,68.32,77832.08,131.1,0.0,0.0,0.0]
[1777269539718,68.32,77828.71,131.1,0.0,0.0,0.0]
[1777269544753,68.32,77828.03,131.1,0.0,0.0,0.0]
[1777269549788,68.32,77830.33,131.1,0.0,0.0,0.0]
[1777269551802,68.32,77826.89,131.1,0.0,0.0,0.0]
[1777269552809,68.32,77823.41,131.1,0.0,0.0,0.0]
[1777269553816,68.32,77816.99,131.1,0.0,0.0,0.0]
[1777269558851,68.32,77816.45,131.1,0.0,0.0,0.0]
[1777269560865,68.32,77820.68,131.1,0.0,0.0,0.0]
[1777269565900,68.32,77822.38,131.1,0.0,0.0,0.0]
[1777269570935,68.32,77824.81,131.1,0.0,0.0,0.0]
[1777269571942,68.32,77826.25,131.1,0.0,0.0,0.0]
[1777269576978,68.32,77827.18,131.1,0.0,0.0,0.0]
[1777269577985,68.32,77832.35,131.1,0.0,0.0,0.0]
[1777269583020,68.32,77834.81,131.1,0.0,0.0,0.0]
[1777269587048,68.32,77828.25,131.1,0.0,0.0,0.0]
[1777269590069,68.32,77821.95,131.1,0.0,0.0,0.0]
[1777269592083,68.32,77810.75,131.1,0.0,0.0,0.0]
[1777269593090,68.32,77802.35,131.1,0.0,0.0,0.0]
[1777269594097,68.32,77798.87,131.1,0.0,0.0,0.0]
[1777269596110,68.32,77802.29,131.1,0.0,0.0,0.0]
[1777269601149,68.32,77793.17,131.1,0.0,0.0,0.0]
[1777269602156,68.32,77774.84,131.1,0.0,0.0,0.0]
[1777269604170,68.32,77771.03,131.1,0.0,0.0,0.0]
[1777269605177,68.32,77778.67,131.1,0.0,0.0,0.0]
[1777269607203,68.32,77774.04,131.1,0.0,0.0,0.0]
[1777269609217,68.32,77770.77,131.1,0.0,0.0,0.0]
[1777269614254,68.32,77775.62,131.1,0.0,0.0,0.0]
[1777269619289,68.32,77779.73,131.1,0.0,0.0,0.0]
[1777269624324,68.32,77776.36,131.1,0.0,0.0,0.0]
[1777269629358,68.32,77774.27,131.1,0.0,0.0,0.0]
[1777269631373,68.32,77773.38,131.1,0.0,0.0,0.0]
[1777269636408,68.32,77772.26,131.1,0.0,0.0,0.0]
[1777269641443,68.32,77772.91,131.1,0.0,0.0,0.0]
[1777269642450,68.32,77778.83,131.1,0.0,0.0,0.0]
[1777269644464,68.32,77784.41,131.1,0.0,0.0,0.0]
[1777269649498,68.32,77780.29,131.1,0.0,0.0,0.0]
[1777269650506,68.32,77776.31,131.1,0.0,0.0,0.0]
[1777269655542,68.32,77777.37,131.1,0.0,0.0,0.0]
[1777269660577,68.32,77783.02,131.1,0.0,0.0,0.0]
[1777269663598,68.32,77768.21,131.1,0.0,0.0,0.0]
[1777269664604,68.32,77763.37,131.1,0.0,0.0,0.0]
[1777269666619,68.32,77767.22,131.1,0.0,0.0,0.0]
[1777269668636,68.32,77762.78,131.1,0.0,0.0,0.0]
[1777269673671,68.32,77762.81,131.1,0.0,0.0,0.0]
[1777269678706,68.32,77760.26,131.1,0.0,0.0,0.0]
[1777269683741,68.32,77759.97,131.1,0.0,0.0,0.0]
[1777269688776,68.32,77758.85,131.1,0.0,0.0,0.0]
[1777269691797,68.32,77760.89,131.1,0.0,0.0,0.0]
[1777269696832,68.32,77760.02,131.1,0.0,0.0,0.0]
[1777269701867,68.32,77759.17,131.1,0.0,0.0,0.0]
[1777269702875,68.32,77763.79,131.1,0.0,0.0,0.0]
[1777269703883,68.32,77773.06,131.1,0.0,0.0,0.0]
[1777269704890,68.32,77783.61,131.1,0.0,0.0,0.0]
[1777269708918,68.32,77790.0,131.1,0.0,0.0,0.0]
[1777269709925,68.32,77793.29,131.1,0.0,0.0,0.0]
[1777269714960,68.32,77804.53,131.1,0.0,0.0,0.0]
[1777269716974,68.32,77808.64,131.1,0.0,0.0,0.0]
[1777269718987,68.32,77805.15,131.1,0.0,0.0,0.0]
[1777269723016,68.32,77801.86,131.1,0.0,0.0,0.0]
[1777269728051,68.32,77805.23,131.1,0.0,0.0,0.0]
[1777269733086,68.32,77796.38,131.1,0.0,0.0,0.0]
[1777269738121,68.32,77795.05,131.1,0.0,0.0,0.0]
[1777269743156,68.32,77796.57,131.1,0.0,0.0,0.0]
[1777269746178,68.32,77800.08,131.1,0.0,0.0,0.0]
[1777269748192,68.32,77804.44,131.1,0.0,0.0,0.0]
[1777269751216,68.32,77803.19,131.1,0.0,0.0,0.0]
[1777269752219,68.32,77798.18,131.1,0.0,0.0,0.0]
[1777269757254,68.32,77795.58,131.1,0.0,0.0,0.0]
[1777269762290,68.32,77791.83,131.1,0.0,0.0,0.0]
[1777269764304,68.32,77796.12,131.1,0.0,0.0,0.0]
[1777269769339,68.32,77798.89,131.1,0.0,0.0,0.0]
[1777269773367,68.32,77792.44,131.1,0.0,0.0,0.0]
[1777269778403,68.32,77791.41,131.1,0.0,0.0,0.0]
[1777269783438,68.32,77785.68,131.1,0.0,0.0,0.0]
[1777269784446,68.32,77782.2,131.1,0.0,0.0,0.0]
[1777269787466,68.32,77777.9,131.1,0.0,0.0,0.0]
[1777269792502,68.32,77774.5,131.1,0.0,0.0,0.0]
[1777269793509,68.32,77770.82,131.1,0.0,0.0,0.0]
[1777269799555,68.32,77770.45,131.1,0.0,0.0,0.0]
[1777269804590,68.32,77770.61,131.1,0.0,0.0,0.0]
[1777269807612,68.32,77779.83,131.1,0.0,0.0,0.0]
[1777269808619,68.32,77785.06,131.1,0.0,0.0,0.0]
[1777269811640,68.32,77784.82,131.1,0.0,0.0,0.0]
[1777269813654,68.32,77789.53,131.1,0.0,0.0,0.0]
[1777269818690,68.32,77788.01,131.1,0.0,0.0,0.0]
[1777269819696,68.32,77783.99,131.1,0.0,0.0,0.0]
[1777269824732,68.32,77782.63,131.1,0.0,0.0,0.0]
[1777269829766,68.32,77785.93,131.1,0.0,0.0,0.0]
[1777269834802,68.32,77786.0,131.1,0.0,0.0,0.0]
[1777269838830,68.32,77795.56,131.1,0.0,0.0,0.0]
[1777269843865,68.32,77787.22,131.1,0.0,0.0,0.0]
[1777269844872,68.32,77776.88,131.1,0.0,0.0,0.0]
[1777269845879,68.32,77772.89,131.1,0.0,0.0,0.0]
[1777269850914,68.32,77770.19,131.1,0.0,0.0,0.0]
[1777269851921,68.32,77766.25,131.1,0.0,0.0,0.0]
[1777269853935,68.32,77762.31,131.1,0.0,0.0,0.0]
[1777269858976,68.32,77758.9,131.1,0.0,0.0,0.0]
[1777269861997,68.32,77765.68,131.1,0.0,0.0,0.0]
[1777269864013,68.32,77761.74,131.1,0.0,0.0,0.0]
[1777269869047,68.32,77763.26,131.1,0.0,0.0,0.0]
[1777269871062,68.32,77763.46,131.1,0.0,0.0,0.0]
[1777269876096,68.32,77763.26,131.1,0.0,0.0,0.0]
[1777269881131,68.32,77763.43,131.1,0.0,0.0,0.0]
[1777269886166,68.32,77762.87,131.1,0.0,0.0,0.0]
[1777269891211,68.32,77761.87,131.1,0.0,0.0,0.0]
[1777269896245,68.32,77762.66,131.1,0.0,0.0,0.0]
[1777269901281,68.32,77756.78,131.1,0.0,0.0,0.0]
[1777269906317,68.32,77752.49,131.1,0.0,0.0,0.0]
[1777269911355,68.32,77753.22,131.1,0.0,0.0,0.0]
[1777269916390,68.32,77751.45,131.1,0.0,0.0,0.0]
[1777269921425,68.32,77751.37,131.1,0.0,0.0,0.0]
[1777269926461,68.32,77751.91,131.1,0.0,0.0,0.0]
[1777269931495,68.32,77751.15,131.1,0.0,0.0,0.0]
[1777269935270,68.32,77714.62,131.1,0.0,0.0,0.0]
[1777269935524,68.32,77694.26,131.1,0.0,0.0,0.0]
[1777269936532,68.32,77700.21,131.1,0.0,0.0,0.0]
[1777269937540,68.32,77709.98,131.1,0.0,0.0,0.0]
[1777269938547,68.32,77717.3,131.1,0.0,0.0,0.0]
[1777269939554,68.32,77723.4,131.1,0.0,0.0,0.0]
[1777269944588,68.32,77722.18,131.1,0.0,0.0,0.0]
[1777269949624,68.32,77721.18,131.1,0.0,0.0,0.0]
[1777269954659,68.32,77717.99,131.1,0.0,0.0,0.0]
[1777269955666,68.32,77710.53,131.1,0.0,0.0,0.0]
[1777269960701,68.32,77708.59,131.1,0.0,0.0,0.0]
[1777269962715,68.32,77702.45,131.1,0.0,0.0,0.0]
[1777269963722,68.32,77690.11,131.1,0.0,0.0,0.0]
[1777269965737,68.32,77695.08,131.1,0.0,0.0,0.0]
[1777269967786,68.32,77690.77,131.1,0.0,0.0,0.0]
[1777269969788,68.32,77695.09,131.1,0.0,0.0,0.0]
[1777269972809,68.32,77689.35,131.1,0.0,0.0,0.0]
[1777269974822,68.32,77685.1,131.1,0.0,0.0,0.0]
[1777269976838,68.32,77715.9,131.1,0.0,0.0,0.0]
[1777269977855,68.32,77728.93,131.1,0.0,0.0,0.0]
[1777269978859,68.32,77743.67,131.1,0.0,0.0,0.0]
[1777269980873,68.32,77764.76,131.1,0.0,0.0,0.0]
[1777269982888,68.32,77758.76,131.1,0.0,0.0,0.0]
[1777269983896,68.32,77753.6,131.1,0.0,0.0,0.0]
[1777269984902,68.32,77715.67,131.1,0.0,0.0,0.0]
[1777269986919,68.32,77711.57,131.1,0.0,0.0,0.0]
[1777269989940,68.32,77703.38,131.1,0.0,0.0,0.0]
[1777269991954,68.32,77702.05,131.1,0.0,0.0,0.0]
[1777269994976,68.32,77714.68,131.1,0.0,0.0,0.0]
[1777269995983,68.32,77722.16,131.1,0.0,0.0,0.0]
[1777270001022,68.32,77714.52,131.1,0.0,0.0,0.0]
[1777270006056,68.32,77714.68,131.1,0.0,0.0,0.0]
[1777270011092,68.32,77714.55,131.1,0.0,0.0,0.0]
[1777270016126,68.32,77717.2,131.1,0.0,0.0,0.0]
[1777270017134,68.32,77723.34,131.1,0.0,0.0,0.0]
[1777270019149,68.32,77727.36,131.1,0.0,0.0,0.0]
[1777270021165,68.32,77723.49,131.1,0.0,0.0,0.0]
[1777270023188,68.32,77717.77,131.1,0.0,0.0,0.0]
[1777270024193,68.32,77710.54,131.1,0.0,0.0,0.0]
[1777270027214,68.32,77706.2,131.1,0.0,0.0,0.0]
[1777270029228,68.32,77700.82,131.1,0.0,0.0,0.0]
[1777270034262,68.32,77697.91,131.1,0.0,0.0,0.0]
[1777270036277,68.32,77702.04,131.1,0.0,0.0,0.0]
[1777270037284,68.32,77709.33,131.1,0.0,0.0,0.0]
[1777270038292,68.32,77718.62,131.1,0.0,0.0,0.0]
[1777270039299,68.32,77726.07,131.1,0.0,0.0,0.0]
[1777270041314,68.32,77736.96,131.1,0.0,0.0,0.0]
[1777270042321,68.32,77741.67,131.1,0.0,0.0,0.0]
[1777270043328,68.32,77745.54,131.1,0.0,0.0,0.0]
[1777270048363,68.32,77743.32,131.1,0.0,0.0,0.0]
[1777270051384,68.32,77742.08,131.1,0.0,0.0,0.0]
[1777270056419,68.32,77744.12,131.1,0.0,0.0,0.0]
[1777270058433,68.32,77738.96,131.1,0.0,0.0,0.0]
[1777270063468,68.32,77748.61,131.1,0.0,0.0,0.0]
[1777270068503,68.32,77751.91,131.1,0.0,0.0,0.0]
[1777270071525,68.32,77747.57,131.1,0.0,0.0,0.0]
[1777270075554,68.32,77751.88,131.1,0.0,0.0,0.0]
[1777270080589,68.32,77748.8,131.1,0.0,0.0,0.0]
[1777270083610,68.32,77745.15,131.1,0.0,0.0,0.0]
[1777270085624,68.32,77740.11,131.1,0.0,0.0,0.0]
[1777270088645,68.32,77743.6,131.1,0.0,0.0,0.0]
[1777270093680,68.32,77753.01,131.1,0.0,0.0,0.0]
[1777270095693,68.32,77756.44,131.1,0.0,0.0,0.0]
[1777270098715,68.32,77764.24,131.1,0.0,0.0,0.0]
[1777270102743,68.32,77786.79,131.1,0.0,0.0,0.0]
[1777270104757,68.32,77790.2,131.1,0.0,0.0,0.0]
[1777270107778,68.32,77793.74,131.1,0.0,0.0,0.0]
[1777270108785,68.32,77797.49,131.1,0.0,0.0,0.0]
[1777270109792,68.32,77802.44,131.1,0.0,0.0,0.0]
[1777270110798,68.32,77806.43,131.1,0.0,0.0,0.0]
[1777270111806,68.32,77812.02,131.1,0.0,0.0,0.0]
[1777270112813,68.32,77803.84,131.1,0.0,0.0,0.0]
[1777270113820,68.32,77800.09,131.1,0.0,0.0,0.0]
[1777270114827,68.32,77795.49,131.1,0.0,0.0,0.0]
[1777270116841,68.32,77790.73,131.1,0.0,0.0,0.0]
[1777270117847,68.32,77787.24,131.1,0.0,0.0,0.0]
[1777270118855,68.32,77779.2,131.1,0.0,0.0,0.0]
[1777270122882,68.32,77785.39,131.1,0.0,0.0,0.0]
[1777270123890,68.32,77788.73,131.1,0.0,0.0,0.0]
[1777270128925,68.32,77787.34,131.1,0.0,0.0,0.0]
[1777270133960,68.32,77789.45,131.1,0.0,0.0,0.0]
[1777270134968,68.32,77794.87,131.1,0.0,0.0,0.0]
[1777270135975,68.32,77799.26,131.1,0.0,0.0,0.0]
[1777270141011,68.32,77801.15,131.1,0.0,0.0,0.0]
[1777270142018,68.32,77793.36,131.1,0.0,0.0,0.0]
[1777270144033,68.32,77787.65,131.1,0.0,0.0,0.0]
[1777270145040,68.32,77783.65,131.1,0.0,0.0,0.0]
[1777270150075,68.32,77783.26,131.1,0.0,0.0,0.0]
[1777270154103,68.32,77778.99,131.1,0.0,0.0,0.0]
[1777270159138,68.32,77776.73,131.1,0.0,0.0,0.0]
[1777270163166,68.32,77784.48,131.1,0.0,0.0,0.0]
[1777270168201,68.32,77785.21,131.1,0.0,0.0,0.0]
[1777270171221,68.32,77785.13,131.1,0.0,0.0,0.0]
[1777270176257,68.32,77787.08,131.1,0.0,0.0,0.0]
[1777270178272,68.32,77794.5,131.1,0.0,0.0,0.0]
[1777270180285,68.32,77800.67,131.1,0.0,0.0,0.0]
[1777270181292,68.32,77804.96,131.1,0.0,0.0,0.0]
[1777270186328,68.32,77805.15,131.1,0.0,0.0,0.0]
[1777270191362,68.32,77804.12,131.1,0.0,0.0,0.0]
[1777270193377,68.32,77792.9,131.1,0.0,0.0,0.0]
[1777270196398,68.32,77789.55,131.1,0.0,0.0,0.0]
[1777270201433,68.32,77789.66,131.1,0.0,0.0,0.0]
[1777270206468,68.32,77789.59,131.1,0.0,0.0,0.0]
[1777270211502,68.32,77789.66,131.1,0.0,0.0,0.0]
[1777270216538,68.32,77789.12,131.1,0.0,0.0,0.0]
[1777270220566,68.32,77778.16,131.1,0.0,0.0,0.0]
[1777270221573,68.32,77769.94,131.1,0.0,0.0,0.0]
[1777270222580,68.32,77766.51,131.1,0.0,0.0,0.0]
[1777270227615,68.32,77767.45,131.1,0.0,0.0,0.0]
[1777270231643,68.32,77767.31,131.1,0.0,0.0,0.0]
[1777270233657,68.32,77778.26,131.1,0.0,0.0,0.0]
[1777270234664,68.32,77783.64,131.1,0.0,0.0,0.0]
[1777270239699,68.32,77786.3,131.1,0.0,0.0,0.0]
[1777270244734,68.32,77786.55,131.1,0.0,0.0,0.0]
[1777270249772,68.32,77786.67,131.1,0.0,0.0,0.0]
[1777270254807,68.32,77786.31,131.1,0.0,0.0,0.0]
[1777270259842,68.32,77786.65,131.1,0.0,0.0,0.0]
[1777270260848,68.32,77789.91,131.1,0.0,0.0,0.0]
[1777270265884,68.32,77792.1,131.1,0.0,0.0,0.0]
[1777270270919,68.32,77792.28,131.1,0.0,0.0,0.0]
[1777270274947,68.32,77787.05,131.1,0.0,0.0,0.0]
[1777270279983,68.32,77785.05,131.1,0.0,0.0,0.0]
[1777270285018,68.32,77785.44,131.1,0.0,0.0,0.0]
[1777270288038,68.32,77782.03,131.1,0.0,0.0,0.0]
[1777270290053,68.32,77777.72,131.1,0.0,0.0,0.0]
[1777270291060,68.32,77770.95,131.1,0.0,0.0,0.0]
[1777270295088,68.32,77764.01,131.1,0.0,0.0,0.0]
[1777270298109,68.32,77768.36,131.1,0.0,0.0,0.0]
[1777270299116,68.32,77775.0,131.1,0.0,0.0,0.0]
[1777270304151,68.32,77775.64,131.1,0.0,0.0,0.0]
[1777270305158,68.32,77770.56,131.1,0.0,0.0,0.0]
[1777270306165,68.32,77766.7,131.1,0.0,0.0,0.0]
[1777270311200,68.32,77764.02,131.1,0.0,0.0,0.0]
[1777270316235,68.32,77763.27,131.1,0.0,0.0,0.0]
[1777270321271,68.32,77762.66,131.1,0.0,0.0,0.0]
[1777270325298,68.32,77756.53,131.1,0.0,0.0,0.0]
[1777270330333,68.32,77757.53,131.1,0.0,0.0,0.0]
[1777270335367,68.32,77759.16,131.1,0.0,0.0,0.0]
[1777270341410,68.32,77764.05,131.1,0.0,0.0,0.0]
[1777270346447,68.32,77764.94,131.1,0.0,0.0,0.0]
[1777270349468,68.32,77779.65,131.1,0.0,0.0,0.0]
[1777270350475,68.32,77785.49,131.1,0.0,0.0,0.0]
[1777270351482,68.32,77773.31,131.1,0.0,0.0,0.0]
[1777270352489,68.32,77769.48,131.1,0.0,0.0,0.0]
[1777270357524,68.32,77768.57,131.1,0.0,0.0,0.0]
[1777270362558,68.32,77769.65,131.1,0.0,0.0,0.0]
[1777270367594,68.32,77765.22,131.1,0.0,0.0,0.0]
[1777270372630,68.32,77765.21,131.1,0.0,0.0,0.0]
[1777270377665,68.32,77765.08,131.1,0.0,0.0,0.0]
[1777270382700,68.32,77766.57,131.1,0.0,0.0,0.0]
[1777270385721,68.32,77763.11,131.1,0.0,0.0,0.0]
[1777270389749,68.32,77759.95,131.1,0.0,0.0,0.0]
[1777270395791,68.32,77759.88,131.1,0.0,0.0,0.0]
[1777270400826,68.32,77751.73,131.1,0.0,0.0,0.0]
[1777270401833,68.32,77745.11,131.1,0.0,0.0,0.0]
[1777270405862,68.32,77741.45,131.1,0.0,0.0,0.0]
[1777270410897,68.32,77739.3,131.1,0.0,0.0,0.0]
[1777270411904,68.32,77739.53,131.1,0.0,0.0,0.0]
[1777270412911,68.32,77744.38,131.1,0.0,0.0,0.0]
[1777270416939,68.32,77752.06,131.1,0.0,0.0,0.0]
[1777270417946,68.32,77755.85,131.1,0.0,0.0,0.0]
[1777270422981,68.32,77754.17,131.1,0.0,0.0,0.0]
[1777270426002,68.32,77749.76,131.1,0.0,0.0,0.0]
[1777270427009,68.32,77746.5,131.1,0.0,0.0,0.0]
[1777270432047,68.32,77745.42,131.1,0.0,0.0,0.0]
[1777270437082,68.32,77746.64,131.1,0.0,0.0,0.0]
[1777270440103,68.32,77750.57,131.1,0.0,0.0,0.0]
[1777270445139,68.32,77752.38,131.1,0.0,0.0,0.0]
[1777270448160,68.32,77755.89,131.1,0.0,0.0,0.0]
[1777270453195,68.32,77754.18,131.1,0.0,0.0,0.0]
[1777270455209,68.32,77748.79,131.1,0.0,0.0,0.0]
[1777270460244,68.32,77748.86,131.1,0.0,0.0,0.0]
[1777270465279,68.32,77749.51,131.1,0.0,0.0,0.0]
[1777270472328,68.32,77749.77,131.1,0.0,0.0,0.0]
[1777270479376,68.32,77751.08,131.1,0.0,0.0,0.0]
[1777270484413,68.32,77750.67,131.1,0.0,0.0,0.0]
[1777270487433,68.32,77747.62,131.1,0.0,0.0,0.0]
[1777270492469,68.32,77748.86,131.1,0.0,0.0,0.0]
[1777270497504,68.32,77747.35,131.1,0.0,0.0,0.0]
[1777270502541,68.32,77736.16,131.1,0.0,0.0,0.0]
[1777270507576,68.32,77733.93,131.1,0.0,0.0,0.0]
[1777270510597,68.32,77726.4,131.1,0.0,0.0,0.0]
[1777270515632,68.32,77723.36,131.1,0.0,0.0,0.0]
[1777270518653,68.32,77719.61,131.1,0.0,0.0,0.0]
[1777270523688,68.32,77717.0,131.1,0.0,0.0,0.0]
[1777270528722,68.32,77713.33,131.1,0.0,0.0,0.0]
[1777270529730,68.32,77709.85,131.1,0.0,0.0,0.0]
[1777270531744,68.32,77709.17,131.1,0.0,0.0,0.0]
[1777270536778,68.32,77709.33,131.1,0.0,0.0,0.0]
[1777270537786,68.32,77712.99,131.1,0.0,0.0,0.0]
[1777270538793,68.32,77718.57,131.1,0.0,0.0,0.0]
[1777270544837,68.32,77720.3,131.1,0.0,0.0,0.0]
[1777270549871,68.32,77722.03,131.1,0.0,0.0,0.0]
[1777270555913,68.32,77722.86,131.1,0.0,0.0,0.0]
[1777270557930,68.32,77726.15,131.1,0.0,0.0,0.0]
[1777270559944,68.32,77729.49,131.1,0.0,0.0,0.0]
[1777270564979,68.32,77729.57,131.1,0.0,0.0,0.0]
[1777270571021,68.32,77728.75,131.1,0.0,0.0,0.0]
[1777270576055,68.32,77730.84,131.1,0.0,0.0,0.0]
[1777270581090,68.32,77732.36,131.1,0.0,0.0,0.0]
[1777270586125,68.32,77733.88,131.1,0.0,0.0,0.0]
[1777270589147,68.32,77737.4,131.1,0.0,0.0,0.0]
[1777270591162,68.32,77744.47,131.1,0.0,0.0,0.0]
[1777270593176,68.32,77748.86,131.1,0.0,0.0,0.0]
[1777270598210,68.32,77750.56,131.1,0.0,0.0,0.0]
[1777270599218,68.32,77746.36,131.1,0.0,0.0,0.0]
[1777270600224,68.32,77741.66,131.1,0.0,0.0,0.0]
[1777270605260,68.32,77740.4,131.1,0.0,0.0,0.0]
[1777270607274,68.32,77746.31,131.1,0.0,0.0,0.0]
[1777270612311,68.32,77744.93,131.1,0.0,0.0,0.0]
[1777270617345,68.32,77744.1,131.1,0.0,0.0,0.0]
[1777270621379,68.32,77747.59,131.1,0.0,0.0,0.0]
[1777270624394,68.32,77750.6,131.1,0.0,0.0,0.0]
[1777270629430,68.32,77749.88,131.1,0.0,0.0,0.0]
[1777270634465,68.32,77749.67,131.1,0.0,0.0,0.0]
[1777270636481,68.32,77759.24,131.1,0.0,0.0,0.0]
[1777270638496,68.32,77763.19,131.1,0.0,0.0,0.0]
[1777270639503,68.32,77770.29,131.1,0.0,0.0,0.0]
[1777270641521,68.32,77765.09,131.1,0.0,0.0,0.0]
[1777270646555,68.32,77765.17,131.1,0.0,0.0,0.0]
[1777270648570,68.32,77768.88,131.1,0.0,0.0,0.0]
[1777270651590,68.32,77767.03,131.1,0.0,0.0,0.0]
[1777270656626,68.32,77765.92,131.1,0.0,0.0,0.0]
[1777270661661,68.32,77765.79,131.1,0.0,0.0,0.0]
[1777270666696,68.32,77766.98,131.1,0.0,0.0,0.0]
[1777270668710,68.32,77773.62,131.1,0.0,0.0,0.0]
[1777270669717,68.32,77776.93,131.1,0.0,0.0,0.0]
[1777270671731,68.32,77773.65,131.1,0.0,0.0,0.0]
[1777270676766,68.32,77774.27,131.1,0.0,0.0,0.0]
[1777270678780,68.32,77781.43,131.1,0.0,0.0,0.0]
[1777270680794,68.32,77785.57,131.1,0.0,0.0,0.0]
[1777270685829,68.32,77786.25,131.1,0.0,0.0,0.0]
[1777270686836,68.32,77792.46,131.1,0.0,0.0,0.0]
[1777270690864,68.32,77799.14,131.1,0.0,0.0,0.0]
[1777270695899,68.32,77798.87,131.1,0.0,0.0,0.0]
[1777270698919,68.32,77804.2,131.1,0.0,0.0,0.0]
[1777270700934,68.32,77809.32,131.1,0.0,0.0,0.0]
[1777270704962,68.32,77804.94,131.1,0.0,0.0,0.0]
[1777270709997,68.32,77803.45,131.1,0.0,0.0,0.0]
[1777270711003,68.32,77804.33,131.1,0.0,0.0,0.0]
[1777270712013,68.32,77809.01,131.1,0.0,0.0,0.0]
[1777270717046,68.32,77810.2,131.1,0.0,0.0,0.0]
[1777270722082,68.32,77811.11,131.1,0.0,0.0,0.0]
[1777270727117,68.32,77815.35,131.1,0.0,0.0,0.0]
[1777270732152,68.32,77814.67,131.1,0.0,0.0,0.0]
[1777270734166,68.32,77817.66,131.1,0.0,0.0,0.0]
[1777270739201,68.32,77817.58,131.1,0.0,0.0,0.0]
[1777270742221,68.32,77814.08,131.1,0.0,0.0,0.0]
[1777270744236,68.32,77809.79,131.1,0.0,0.0,0.0]
[1777270746250,68.32,77802.91,131.1,0.0,0.0,0.0]
[1777270747257,68.32,77799.4,131.1,0.0,0.0,0.0]
[1777270752292,68.32,77801.33,131.1,0.0,0.0,0.0]
[1777270756320,68.32,77810.39,131.1,0.0,0.0,0.0]
[1777270761405,68.32,77814.31,131.1,0.0,0.0,0.0]
[1777270762445,68.32,77827.63,131.1,0.0,0.0,0.0]
[1777270765385,68.32,77831.21,131.1,0.0,0.0,0.0]
[1777270770421,68.32,77833.92,131.1,0.0,0.0,0.0]
[1777270771428,68.32,77834.27,131.1,0.0,0.0,0.0]
[1777270775456,68.32,77828.62,131.1,0.0,0.0,0.0]
[1777270780492,68.32,77831.38,131.1,0.0,0.0,0.0]
[1777270783513,68.32,77834.64,131.1,0.0,0.0,0.0]
[1777270784519,68.32,77841.0,131.1,0.0,0.0,0.0]
[1777270785527,68.32,77847.57,131.1,0.0,0.0,0.0]
[1777270786533,68.32,77854.49,131.1,0.0,0.0,0.0]
[1777270789554,68.32,77860.16,131.1,0.0,0.0,0.0]
[1777270790562,68.32,77863.26,131.1,0.0,0.0,0.0]
[1777270795597,68.32,77862.56,131.1,0.0,0.0,0.0]
[1777270800632,68.32,77847.63,131.1,0.0,0.0,0.0]
[1777270802647,68.32,77838.89,131.1,0.0,0.0,0.0]
[1777270803654,68.32,77828.22,131.1,0.0,0.0,0.0]
[1777270804661,68.32,77824.5,131.1,0.0,0.0,0.0]
[1777270808689,68.32,77829.65,131.1,0.0,0.0,0.0]
[1777270810703,68.32,77834.59,131.1,0.0,0.0,0.0]
[1777270813724,68.32,77837.87,131.1,0.0,0.0,0.0]
[1777270816745,68.32,77841.03,131.1,0.0,0.0,0.0]
[1777270821780,68.32,77841.35,131.1,0.0,0.0,0.0]
[1777270826873,68.32,77843.85,131.1,0.0,0.0,0.0]
[1777270831908,68.32,77844.17,131.1,0.0,0.0,0.0]
[1777270834928,68.32,77840.62,131.1,0.0,0.0,0.0]
[1777270835936,68.32,77834.7,131.1,0.0,0.0,0.0]
[1777270840971,68.32,77833.64,131.1,0.0,0.0,0.0]
[1777270846005,68.32,77835.37,131.1,0.0,0.0,0.0]
[1777270849027,68.32,77838.81,131.1,0.0,0.0,0.0]
[1777270851041,68.32,77843.78,131.1,0.0,0.0,0.0]
[1777270856076,68.32,77847.4,131.1,0.0,0.0,0.0]
[1777270859097,68.32,77850.73,131.1,0.0,0.0,0.0]
[1777270863125,68.32,77847.03,131.1,0.0,0.0,0.0]
[1777270868160,68.32,77845.11,131.1,0.0,0.0,0.0]
[1777270872188,68.32,77841.81,131.1,0.0,0.0,0.0]
[1777270877222,68.32,77842.89,131.1,0.0,0.0,0.0]
[1777270882258,68.32,77843.62,131.1,0.0,0.0,0.0]
[1777270887293,68.32,77843.14,131.1,0.0,0.0,0.0]
[1777270890314,68.32,77846.37,131.1,0.0,0.0,0.0]
[1777270891321,68.32,77847.61,131.1,0.0,0.0,0.0]
[1777270896356,68.32,77850.0,131.1,0.0,0.0,0.0]
[1777270901391,68.32,77851.26,131.1,0.0,0.0,0.0]
[1777270908439,68.32,77852.02,131.1,0.0,0.0,0.0]
[1777270909447,68.32,77855.73,131.1,0.0,0.0,0.0]
[1777270911461,68.32,77863.75,131.1,0.0,0.0,0.0]
[1777270913475,68.32,77859.36,131.1,0.0,0.0,0.0]
[1777270918510,68.32,77860.49,131.1,0.0,0.0,0.0]
[1777270923545,68.32,77864.99,131.1,0.0,0.0,0.0]
[1777270924552,68.32,77872.07,131.1,0.0,0.0,0.0]
[1777270929587,68.32,77869.82,131.1,0.0,0.0,0.0]
[1777270934621,68.32,77868.36,131.1,0.0,0.0,0.0]
[1777270938649,68.32,77871.33,131.1,0.0,0.0,0.0]
[1777270943685,68.32,77871.57,131.1,0.0,0.0,0.0]
[1777270948720,68.32,77873.25,131.1,0.0,0.0,0.0]
[1777270951741,68.32,77872.47,131.1,0.0,0.0,0.0]
[1777270956776,68.32,77872.56,131.1,0.0,0.0,0.0]
[1777270961812,68.32,77873.88,131.1,0.0,0.0,0.0]
[1777270964835,68.32,77868.86,131.1,0.0,0.0,0.0]
[1777270969869,68.32,77866.33,131.1,0.0,0.0,0.0]
[1777270974905,68.32,77864.19,131.1,0.0,0.0,0.0]
[1777270979940,68.32,77861.7,131.1,0.0,0.0,0.0]
[1777270984975,68.32,77859.14,131.1,0.0,0.0,0.0]
[1777270990010,68.32,77860.54,131.1,0.0,0.0,0.0]
[1777270995045,68.32,77860.84,131.1,0.0,0.0,0.0]
[1777271000080,68.32,77863.11,131.1,0.0,0.0,0.0]
[1777271003101,68.32,77866.45,131.1,0.0,0.0,0.0]
[1777271008135,68.32,77867.42,131.1,0.0,0.0,0.0]
[1777271009143,68.32,77870.85,131.1,0.0,0.0,0.0]
[1777271011157,68.32,77871.79,131.1,0.0,0.0,0.0]
[1777271015186,68.32,77866.78,131.1,0.0,0.0,0.0]
[1777271020221,68.32,77865.36,131.1,0.0,0.0,0.0]
[1777271025256,68.32,77866.44,131.1,0.0,0.0,0.0]
[1777271030291,68.32,77867.17,131.1,0.0,0.0,0.0]
[1777271035326,68.32,77869.97,131.1,0.0,0.0,0.0]
[1777271037340,68.32,77874.49,131.1,0.0,0.0,0.0]
[1777271041368,68.32,77878.12,131.1,0.0,0.0,0.0]
[1777271046403,68.32,77875.85,131.1,0.0,0.0,0.0]
[1777271051438,68.32,77878.04,131.1,0.0,0.0,0.0]
[1777271055465,68.32,77881.88,131.1,0.0,0.0,0.0]
[1777271059494,68.32,77885.03,131.1,0.0,0.0,0.0]
[1777271064529,68.32,77885.46,131.1,0.0,0.0,0.0]
[1777271069564,68.32,77884.54,131.1,0.0,0.0,0.0]
[1777271071578,68.32,77886.6,131.1,0.0,0.0,0.0]
[1777271076613,68.32,77886.6,131.1,0.0,0.0,0.0]
[1777271081648,68.32,77886.79,131.1,0.0,0.0,0.0]
[1777271086683,68.32,77883.59,131.1,0.0,0.0,0.0]
[1777271091718,68.32,77883.28,131.1,0.0,0.0,0.0]
[1777271094739,68.32,77861.93,131.1,0.0,0.0,0.0]
[1777271096753,68.32,77853.86,131.1,0.0,0.0,0.0]
[1777271101788,68.32,77850.9,131.1,0.0,0.0,0.0]
[1777271102795,68.32,77847.67,131.1,0.0,0.0,0.0]
[1777271103802,68.32,77844.02,131.1,0.0,0.0,0.0]
[1777271104809,68.32,77839.07,131.1,0.0,0.0,0.0]
[1777271106823,68.32,77836.04,131.1,0.0,0.0,0.0]
[1777271107830,68.32,77832.37,131.1,0.0,0.0,0.0]
[1777271108837,68.32,77826.98,131.1,0.0,0.0,0.0]
[1777271109844,68.32,77832.81,131.1,0.0,0.0,0.0]
[1777271110850,68.32,77836.8,131.1,0.0,0.0,0.0]
[1777271113872,68.32,77830.72,131.1,0.0,0.0,0.0]
[1777271115886,68.32,77835.65,131.1,0.0,0.0,0.0]
[1777271117900,68.32,77832.74,131.1,0.0,0.0,0.0]
[1777271122935,68.32,77830.87,131.1,0.0,0.0,0.0]
[1777271127970,68.32,77826.58,131.1,0.0,0.0,0.0]
[1777271129983,68.32,77823.38,131.1,0.0,0.0,0.0]
[1777271131997,68.32,77823.61,131.1,0.0,0.0,0.0]
[1777271137033,68.32,77823.15,131.1,0.0,0.0,0.0]
[1777271142072,68.32,77822.11,131.1,0.0,0.0,0.0]
[1777271143076,68.32,77809.93,131.1,0.0,0.0,0.0]
[1777271145091,68.32,77812.86,131.1,0.0,0.0,0.0]
[1777271150126,68.32,77814.78,131.1,0.0,0.0,0.0]
[1777271152140,68.32,77819.84,131.1,0.0,0.0,0.0]
[1777271155161,68.32,77822.73,131.1,0.0,0.0,0.0]
[1777271159189,68.32,77827.41,131.1,0.0,0.0,0.0]
[1777271162212,68.32,77823.8,131.1,0.0,0.0,0.0]
[1777271165233,68.32,77820.39,131.1,0.0,0.0,0.0]
[1777271171275,68.32,77820.6,131.1,0.0,0.0,0.0]
[1777271176310,68.32,77820.01,131.1,0.0,0.0,0.0]
[1777271181345,68.32,77820.62,131.1,0.0,0.0,0.0]
[1777271185373,68.32,77825.23,131.1,0.0,0.0,0.0]
[1777271191415,68.32,77825.99,131.1,0.0,0.0,0.0]
[1777271196450,68.32,77827.74,131.1,0.0,0.0,0.0]
[1777271201594,68.32,77829.24,131.1,0.0,0.0,0.0]
[1777271206628,68.32,77833.59,131.1,0.0,0.0,0.0]
[1777271211676,68.32,77833.32,131.1,0.0,0.0,0.0]
[1777271216711,68.32,77833.02,131.1,0.0,0.0,0.0]
[1777271221749,68.32,77833.71,131.1,0.0,0.0,0.0]
[1777271226783,68.32,77832.81,131.1,0.0,0.0,0.0]
[1777271231818,68.32,77832.3,131.1,0.0,0.0,0.0]
[1777271236853,68.32,77832.12,131.1,0.0,0.0,0.0]
[1777271241887,68.32,77831.42,131.1,0.0,0.0,0.0]
[1777271246923,68.32,77831.42,131.1,0.0,0.0,0.0]
[1777271251958,68.32,77833.08,131.1,0.0,0.0,0.0]
[1777271256992,68.32,77834.93,131.1,0.0,0.0,0.0]
[1777271260013,68.32,77827.98,131.1,0.0,0.0,0.0]
[1777271261021,68.32,77819.66,131.1,0.0,0.0,0.0]
[1777271262028,68.32,77815.91,131.1,0.0,0.0,0.0]
[1777271265049,68.32,77812.49,131.1,0.0,0.0,0.0]
[1777271270083,68.32,77814.3,131.1,0.0,0.0,0.0]
[1777271275119,68.32,77813.92,131.1,0.0,0.0,0.0]
[1777271278139,68.32,77811.04,131.1,0.0,0.0,0.0]
[1777271284181,68.32,77809.86,131.1,0.0,0.0,0.0]
[1777271289217,68.32,77809.41,131.1,0.0,0.0,0.0]
[1777271296266,68.32,77812.23,131.1,0.0,0.0,0.0]
[1777271301301,68.32,77812.62,131.1,0.0,0.0,0.0]
[1777271306335,68.32,77812.58,131.1,0.0,0.0,0.0]
[1777271311375,68.32,77799.14,131.1,0.0,0.0,0.0]
[1777271312382,68.32,77794.76,131.1,0.0,0.0,0.0]
[1777271313389,68.32,77789.9,131.1,0.0,0.0,0.0]
[1777271318423,68.32,77791.21,131.1,0.0,0.0,0.0]
[1777271325473,68.32,77790.64,131.1,0.0,0.0,0.0]
[1777271329501,68.32,77783.85,131.1,0.0,0.0,0.0]
[1777271331515,68.32,77780.33,131.1,0.0,0.0,0.0]
[1777271336550,68.32,77780.99,131.1,0.0,0.0,0.0]
[1777271341585,68.32,77781.75,131.1,0.0,0.0,0.0]
[1777271345613,68.32,77777.33,131.1,0.0,0.0,0.0]
[1777271346620,68.32,77772.43,131.1,0.0,0.0,0.0]
[1777271348634,68.32,77768.5,131.1,0.0,0.0,0.0]
[1777271351655,68.32,77764.79,131.1,0.0,0.0,0.0]
[1777271355683,68.32,77769.56,131.1,0.0,0.0,0.0]
[1777271360718,68.32,77769.77,131.1,0.0,0.0,0.0]
[1777271365753,68.32,77769.14,131.1,0.0,0.0,0.0]
[1777271371795,68.32,77769.09,131.1,0.0,0.0,0.0]
[1777271373809,68.32,77764.92,131.1,0.0,0.0,0.0]
[1777271378844,68.32,77763.54,131.1,0.0,0.0,0.0]
[1777271386899,68.32,77762.46,131.1,0.0,0.0,0.0]
[1777271390927,68.32,77765.34,131.1,0.0,0.0,0.0]
[1777271391939,68.32,77762.13,131.1,0.0,0.0,0.0]
[1777271392942,68.32,77749.75,131.1,0.0,0.0,0.0]
[1777271393949,68.32,77746.13,131.1,0.0,0.0,0.0]
[1777271398984,68.32,77744.95,131.1,0.0,0.0,0.0]
[1777271402008,68.32,77738.53,131.1,0.0,0.0,0.0]
[1777271403015,68.32,77732.52,131.1,0.0,0.0,0.0]
[1777271404022,68.32,77729.08,131.1,0.0,0.0,0.0]
[1777271405034,68.32,77726.07,131.1,0.0,0.0,0.0]
[1777271407049,68.32,77718.34,131.1,0.0,0.0,0.0]
[1777271412085,68.32,77717.38,131.1,0.0,0.0,0.0]
[1777271415106,68.32,77713.42,131.1,0.0,0.0,0.0]
[1777271416113,68.32,77707.19,131.1,0.0,0.0,0.0]
[1777271419134,68.32,77703.93,131.1,0.0,0.0,0.0]
[1777271424176,68.32,77695.69,131.1,0.0,0.0,0.0]
[1777271426190,68.32,77692.12,131.1,0.0,0.0,0.0]
[1777271431224,68.32,77690.35,131.1,0.0,0.0,0.0]
[1777271436260,68.32,77690.03,131.1,0.0,0.0,0.0]
[1777271441295,68.32,77690.56,131.1,0.0,0.0,0.0]
[1777271444316,68.32,77681.61,131.1,0.0,0.0,0.0]
[1777271445323,68.32,77677.74,131.1,0.0,0.0,0.0]
[1777271447337,68.32,77671.98,131.1,0.0,0.0,0.0]
[1777271448344,68.32,77662.98,131.1,0.0,0.0,0.0]
[1777271449351,68.32,77658.74,131.1,0.0,0.0,0.0]
[1777271451365,68.32,77661.57,131.1,0.0,0.0,0.0]
[1777271456402,68.32,77659.73,131.1,0.0,0.0,0.0]
[1777271457409,68.32,77655.34,131.1,0.0,0.0,0.0]
[1777271458415,68.32,77651.58,131.1,0.0,0.0,0.0]
[1777271463451,68.32,77654.32,131.1,0.0,0.0,0.0]
[1777271465465,68.32,77651.34,131.1,0.0,0.0,0.0]
[1777271466473,68.32,77642.19,131.1,0.0,0.0,0.0]
[1777271467495,68.32,77636.53,131.1,0.0,0.0,0.0]
[1777271469499,68.32,77633.69,131.1,0.0,0.0,0.0]
[1777271473528,68.32,77630.03,131.1,0.0,0.0,0.0]
[1777271475542,68.32,77624.07,131.1,0.0,0.0,0.0]
[1777271476549,68.32,77620.32,131.1,0.0,0.0,0.0]
[1777271478565,68.32,77617.29,131.1,0.0,0.0,0.0]
[1777271479572,68.32,77606.73,131.1,0.0,0.0,0.0]
[1777271483600,68.32,77603.8,131.1,0.0,0.0,0.0]
[1777271484606,68.32,77599.86,131.1,0.0,0.0,0.0]
[1777271489642,68.32,77597.55,131.1,0.0,0.0,0.0]
[1777271491656,68.32,77597.77,131.1,0.0,0.0,0.0]
[1777271494679,68.32,77582.49,131.1,0.0,0.0,0.0]
[1777271495701,68.32,77567.74,131.1,0.0,0.0,0.0]
[1777271496704,68.32,77553.82,131.1,0.0,0.0,0.0]
[1777271497716,68.32,77543.03,131.1,0.0,0.0,0.0]
[1777271498731,68.32,77534.61,131.1,0.0,0.0,0.0]
[1777271499734,68.32,77529.96,131.1,0.0,0.0,0.0]
[1777271502755,68.32,77516.03,131.1,0.0,0.0,0.0]
[1777271503763,68.32,77510.45,131.1,0.0,0.0,0.0]
[1777271504770,68.32,77501.02,131.1,0.0,0.0,0.0]
[1777271506784,68.32,77505.2,131.1,0.0,0.0,0.0]
[1777271507791,68.32,77510.45,131.1,0.0,0.0,0.0]
[1777271508798,68.32,77498.06,131.1,0.0,0.0,0.0]
[1777271510812,68.32,77504.66,131.1,0.0,0.0,0.0]
[1777271511819,68.32,77509.14,131.1,0.0,0.0,0.0]
[1777271512826,68.32,77520.2,131.1,0.0,0.0,0.0]
[1777271517863,68.32,77509.59,131.1,0.0,0.0,0.0]
[1777271518870,68.32,77516.09,131.1,0.0,0.0,0.0]
[1777271519877,68.32,77522.3,131.1,0.0,0.0,0.0]
[1777271521907,68.32,77498.3,131.1,0.0,0.0,0.0]
[1777271522898,68.32,77495.41,131.1,0.0,0.0,0.0]
[1777271525921,68.32,77490.21,131.1,0.0,0.0,0.0]
[1777271529949,68.32,77496.05,131.1,0.0,0.0,0.0]
[1777271530957,68.32,77502.25,131.1,0.0,0.0,0.0]
[1777271531964,68.32,77530.25,131.1,0.0,0.0,0.0]
[1777271532972,68.32,77534.73,131.1,0.0,0.0,0.0]
[1777271534987,68.32,77530.4,131.1,0.0,0.0,0.0]
[1777271535994,68.32,77518.76,131.1,0.0,0.0,0.0]
[1777271537001,68.32,77528.04,131.1,0.0,0.0,0.0]
[1777271538008,68.32,77534.39,131.1,0.0,0.0,0.0]
[1777271542037,68.32,77553.84,131.1,0.0,0.0,0.0]
[1777271543044,68.32,77549.42,131.1,0.0,0.0,0.0]
[1777271544057,68.32,77546.23,131.1,0.0,0.0,0.0]
[1777271549092,68.32,77546.28,131.1,0.0,0.0,0.0]
[1777271550099,68.32,77555.39,131.1,0.0,0.0,0.0]
[1777271551105,68.32,77556.13,131.1,0.0,0.0,0.0]
[1777271556141,68.32,77556.12,131.1,0.0,0.0,0.0]
[1777271561184,68.32,77556.8,131.1,0.0,0.0,0.0]
[1777271566221,68.32,77558.11,131.1,0.0,0.0,0.0]
[1777271571256,68.32,77559.1,131.1,0.0,0.0,0.0]
[1777271576306,68.32,77567.1,131.1,0.0,0.0,0.0]
[1777271580334,68.32,77573.02,131.1,0.0,0.0,0.0]
[1777271581341,68.32,77584.75,131.1,0.0,0.0,0.0]
[1777271582348,68.32,77589.99,131.1,0.0,0.0,0.0]
[1777271586376,68.32,77597.6,131.1,0.0,0.0,0.0]
[1777271587383,68.32,77601.37,131.1,0.0,0.0,0.0]
[1777271588390,68.32,77597.13,131.1,0.0,0.0,0.0]
[1777271589396,68.32,77593.01,131.1,0.0,0.0,0.0]
[1777271592420,68.32,77601.25,131.1,0.0,0.0,0.0]
[1777271593427,68.32,77604.45,131.1,0.0,0.0,0.0]
[1777271594434,68.32,77609.55,131.1,0.0,0.0,0.0]
[1777271595441,68.32,77614.89,131.1,0.0,0.0,0.0]
[1777271597455,68.32,77619.38,131.1,0.0,0.0,0.0]
[1777271599469,68.32,77626.64,131.1,0.0,0.0,0.0]
[1777271601483,68.32,77631.73,131.1,0.0,0.0,0.0]
[1777271606518,68.32,77624.92,131.1,0.0,0.0,0.0]
[1777271607525,68.32,77620.81,131.1,0.0,0.0,0.0]
[1777271610546,68.32,77612.08,131.1,0.0,0.0,0.0]
[1777271611553,68.32,77608.72,131.1,0.0,0.0,0.0]
[1777271613568,68.32,77604.83,131.1,0.0,0.0,0.0]
[1777271618603,68.32,77603.73,131.1,0.0,0.0,0.0]
[1777271623638,68.32,77605.14,131.1,0.0,0.0,0.0]
[1777271624645,68.32,77610.56,131.1,0.0,0.0,0.0]
[1777271625652,68.32,77613.89,131.1,0.0,0.0,0.0]
[1777271626659,68.32,77617.23,131.1,0.0,0.0,0.0]
[1777271628673,68.32,77620.57,131.1,0.0,0.0,0.0]
[1777271629680,68.32,77625.18,131.1,0.0,0.0,0.0]
[1777271632701,68.32,77628.03,131.1,0.0,0.0,0.0]
[1777271637736,68.32,77627.45,131.1,0.0,0.0,0.0]
[1777271639750,68.32,77624.63,131.1,0.0,0.0,0.0]
[1777271642771,68.32,77620.95,131.1,0.0,0.0,0.0]
[1777271643778,68.32,77624.24,131.1,0.0,0.0,0.0]
[1777271645792,68.32,77627.68,131.1,0.0,0.0,0.0]
[1777271650827,68.32,77628.12,131.1,0.0,0.0,0.0]
[1777271651834,68.32,77624.05,131.1,0.0,0.0,0.0]
[1777271652841,68.32,77619.25,131.1,0.0,0.0,0.0]
[1777271653848,68.32,77615.01,131.1,0.0,0.0,0.0]
[1777271655861,68.32,77618.07,131.1,0.0,0.0,0.0]
[1777271659890,68.32,77622.18,131.1,0.0,0.0,0.0]
[1777271660897,68.32,77626.77,131.1,0.0,0.0,0.0]
[1777271661904,68.32,77632.87,131.1,0.0,0.0,0.0]
[1777271662911,68.32,77636.06,131.1,0.0,0.0,0.0]
[1777271667946,68.32,77636.65,131.1,0.0,0.0,0.0]
[1777271670967,68.32,77639.54,131.1,0.0,0.0,0.0]
[1777271671975,68.32,77639.12,131.1,0.0,0.0,0.0]
[1777271676009,68.32,77634.7,131.1,0.0,0.0,0.0]
[1777271677010,68.32,77631.95,131.1,0.0,0.0,0.0]
[1777271682053,68.32,77631.14,131.1,0.0,0.0,0.0]
[1777271687088,68.32,77630.07,131.1,0.0,0.0,0.0]
[1777271690112,68.32,77626.9,131.1,0.0,0.0,0.0]
[1777271695147,68.32,77626.22,131.1,0.0,0.0,0.0]
[1777271700182,68.32,77628.76,131.1,0.0,0.0,0.0]
[1777271701198,68.32,77619.21,131.1,0.0,0.0,0.0]
[1777271702200,68.32,77595.79,131.1,0.0,0.0,0.0]
[1777271704215,68.32,77604.49,131.1,0.0,0.0,0.0]
[1777271705222,68.32,77610.21,131.1,0.0,0.0,0.0]
[1777271710257,68.32,77604.48,131.1,0.0,0.0,0.0]
[1777271713279,68.32,77601.71,131.1,0.0,0.0,0.0]
[1777271715293,68.32,77597.28,131.1,0.0,0.0,0.0]
[1777271720328,68.32,77596.92,131.1,0.0,0.0,0.0]
[1777271722341,68.32,77605.19,131.1,0.0,0.0,0.0]
[1777271726370,68.32,77609.73,131.1,0.0,0.0,0.0]
[1777271728384,68.32,77616.81,131.1,0.0,0.0,0.0]
[1777271731245,68.32,77619.39,131.1,0.0,0.0,0.0]
[1777271731406,68.32,77626.37,131.1,0.0,0.0,0.0]
[1777271733420,68.32,77631.28,131.1,0.0,0.0,0.0]
[1777271737448,68.32,77636.2,131.1,0.0,0.0,0.0]
[1777271738455,68.32,77639.97,131.1,0.0,0.0,0.0]
[1777271743490,68.32,77640.06,131.1,0.0,0.0,0.0]
[1777271748525,68.32,77639.86,131.1,0.0,0.0,0.0]
[1777271750539,68.32,77644.68,131.1,0.0,0.0,0.0]
[1777271754567,68.32,77647.47,131.1,0.0,0.0,0.0]
[1777271759603,68.32,77652.74,131.1,0.0,0.0,0.0]
[1777271761617,68.32,77649.28,131.1,0.0,0.0,0.0]
[1777271762623,68.32,77646.06,131.1,0.0,0.0,0.0]
[1777271767659,68.32,77645.52,131.1,0.0,0.0,0.0]
[1777271772694,68.32,77644.82,131.1,0.0,0.0,0.0]
[1777271777729,68.32,77645.74,131.1,0.0,0.0,0.0]
[1777271782763,68.32,77645.69,131.1,0.0,0.0,0.0]
[1777271787799,68.32,77643.56,131.1,0.0,0.0,0.0]
[1777271791828,68.32,77643.13,131.1,0.0,0.0,0.0]
[1777271794849,68.32,77632.93,131.1,0.0,0.0,0.0]
[1777271795856,68.32,77618.04,131.1,0.0,0.0,0.0]
[1777271796863,68.32,77613.52,131.1,0.0,0.0,0.0]
[1777271797870,68.32,77608.59,131.1,0.0,0.0,0.0]
[1777271798877,68.32,77602.62,131.1,0.0,0.0,0.0]
[1777271801898,68.32,77606.54,131.1,0.0,0.0,0.0]
[1777271806933,68.32,77608.14,131.1,0.0,0.0,0.0]
[1777271807940,68.32,77612.18,131.1,0.0,0.0,0.0]
[1777271808946,68.32,77621.19,131.1,0.0,0.0,0.0]
[1777271813981,68.32,77621.59,131.1,0.0,0.0,0.0]
[1777271819017,68.32,77619.76,131.1,0.0,0.0,0.0]
[1777271822038,68.32,77616.0,131.1,0.0,0.0,0.0]
[1777271823044,68.32,77612.42,131.1,0.0,0.0,0.0]
[1777271827073,68.32,77616.58,131.1,0.0,0.0,0.0]
[1777271828079,68.32,77619.31,131.1,0.0,0.0,0.0]
[1777271833115,68.32,77614.14,131.1,0.0,0.0,0.0]
[1777271838149,68.32,77616.61,131.1,0.0,0.0,0.0]
[1777271843184,68.32,77616.59,131.1,0.0,0.0,0.0]
[1777271848225,68.32,77617.81,131.1,0.0,0.0,0.0]
[1777271849232,68.32,77634.78,131.1,0.0,0.0,0.0]
[1777271850239,68.32,77639.65,131.1,0.0,0.0,0.0]
[1777271851246,68.32,77638.9,131.1,0.0,0.0,0.0]
[1777271853260,68.32,77632.09,131.1,0.0,0.0,0.0]
[1777271854267,68.32,77621.98,131.1,0.0,0.0,0.0]
[1777271857288,68.32,77625.2,131.1,0.0,0.0,0.0]
[1777271862323,68.32,77626.46,131.1,0.0,0.0,0.0]
[1777271867358,68.32,77625.11,131.1,0.0,0.0,0.0]
[1777271872393,68.32,77624.04,131.1,0.0,0.0,0.0]
[1777271877428,68.32,77625.03,131.1,0.0,0.0,0.0]
[1777271881457,68.32,77617.69,131.1,0.0,0.0,0.0]
[1777271882464,68.32,77613.47,131.1,0.0,0.0,0.0]
[1777271887498,68.32,77613.34,131.1,0.0,0.0,0.0]
[1777271888507,68.32,77616.95,131.1,0.0,0.0,0.0]
[1777271890522,68.32,77614.0,131.1,0.0,0.0,0.0]
[1777271895557,68.32,77613.54,131.1,0.0,0.0,0.0]
[1777271896565,68.32,77616.72,131.1,0.0,0.0,0.0]
[1777271898579,68.32,77620.03,131.1,0.0,0.0,0.0]
[1777271901605,68.32,77623.39,131.1,0.0,0.0,0.0]
[1777271902612,68.32,77634.54,131.1,0.0,0.0,0.0]
[1777271903619,68.32,77641.51,131.1,0.0,0.0,0.0]
[1777271908654,68.32,77651.68,131.1,0.0,0.0,0.0]
[1777271910668,68.32,77654.81,131.1,0.0,0.0,0.0]
[1777271912682,68.32,77655.64,131.1,0.0,0.0,0.0]
[1777271913689,68.32,77650.68,131.1,0.0,0.0,0.0]
[1777271918724,68.32,77657.23,131.1,0.0,0.0,0.0]
[1777271923758,68.32,77656.23,131.1,0.0,0.0,0.0]
[1777271924765,68.32,77653.48,131.1,0.0,0.0,0.0]
[1777271929801,68.32,77654.31,131.1,0.0,0.0,0.0]
[1777271934837,68.32,77655.45,131.1,0.0,0.0,0.0]
[1777271939872,68.32,77653.35,131.1,0.0,0.0,0.0]
[1777271942893,68.32,77649.72,131.1,0.0,0.0,0.0]
[1777271943899,68.32,77640.9,131.1,0.0,0.0,0.0]
[1777271945916,68.32,77636.73,131.1,0.0,0.0,0.0]
[1777271946923,68.32,77632.46,131.1,0.0,0.0,0.0]
[1777271951957,68.32,77630.02,131.1,0.0,0.0,0.0]
[1777271955986,68.32,77627.2,131.1,0.0,0.0,0.0]
[1777271962028,68.32,77626.51,131.1,0.0,0.0,0.0]
[1777271967062,68.32,77626.07,131.1,0.0,0.0,0.0]
[1777271970084,68.32,77618.46,131.1,0.0,0.0,0.0]
[1777271971090,68.32,77613.22,131.1,0.0,0.0,0.0]
[1777271974112,68.32,77609.44,131.1,0.0,0.0,0.0]
[1777271979149,68.32,77607.83,131.1,0.0,0.0,0.0]
[1777271985191,68.32,77615.58,131.1,0.0,0.0,0.0]
[1777271986198,68.32,77619.44,131.1,0.0,0.0,0.0]
[1777271990226,68.32,77616.71,131.1,0.0,0.0,0.0]
[1777271992240,68.32,77612.64,131.1,0.0,0.0,0.0]
[1777271997275,68.32,77612.33,131.1,0.0,0.0,0.0]
[1777272002311,68.32,77608.09,131.1,0.0,0.0,0.0]
[1777272003318,68.32,77603.52,131.1,0.0,0.0,0.0]
[1777272008353,68.32,77605.84,131.1,0.0,0.0,0.0]
[1777272013388,68.32,77611.99,131.1,0.0,0.0,0.0]
[1777272018424,68.32,77614.12,131.1,0.0,0.0,0.0]
[1777272022453,68.32,77619.67,131.1,0.0,0.0,0.0]
[1777272023458,68.32,77625.12,131.1,0.0,0.0,0.0]
[1777272026479,68.32,77619.85,131.1,0.0,0.0,0.0]
[1777272031514,68.32,77619.91,131.1,0.0,0.0,0.0]
[1777272033528,68.32,77624.13,131.1,0.0,0.0,0.0]
[1777272035542,68.32,77630.79,131.1,0.0,0.0,0.0]
[1777272036549,68.32,77634.36,131.1,0.0,0.0,0.0]
[1777272038563,68.32,77638.46,131.1,0.0,0.0,0.0]
[1777272040577,68.32,77643.45,131.1,0.0,0.0,0.0]
[1777272043599,68.32,77648.05,131.1,0.0,0.0,0.0]
[1777272046620,68.32,77650.73,131.1,0.0,0.0,0.0]
[1777272047627,68.32,77647.05,131.1,0.0,0.0,0.0]
[1777272052663,68.32,77646.44,131.1,0.0,0.0,0.0]
[1777272058705,68.32,77649.07,131.1,0.0,0.0,0.0]
[1777272063740,68.32,77638.41,131.1,0.0,0.0,0.0]
[1777272064747,68.32,77628.58,131.1,0.0,0.0,0.0]
[1777272069782,68.32,77625.72,131.1,0.0,0.0,0.0]
[1777272074818,68.32,77627.67,131.1,0.0,0.0,0.0]
[1777272079852,68.32,77626.74,131.1,0.0,0.0,0.0]
[1777272084887,68.32,77627.76,131.1,0.0,0.0,0.0]
[1777272089922,68.32,77629.56,131.1,0.0,0.0,0.0]
[1777272091935,68.32,77631.14,131.1,0.0,0.0,0.0]
[1777272096971,68.32,77631.13,131.1,0.0,0.0,0.0]
[1777272102005,68.32,77625.35,131.1,0.0,0.0,0.0]
[1777272109054,68.32,77625.24,131.1,0.0,0.0,0.0]
[1777272114090,68.32,77626.26,131.1,0.0,0.0,0.0]
[1777272119125,68.32,77625.43,131.1,0.0,0.0,0.0]
[1777272124160,68.32,77625.16,131.1,0.0,0.0,0.0]
[1777272125167,68.32,77630.67,131.1,0.0,0.0,0.0]
[1777272130202,68.32,77630.79,131.1,0.0,0.0,0.0]
[1777272135237,68.32,77630.02,131.1,0.0,0.0,0.0]
[1777272137251,68.32,77625.96,131.1,0.0,0.0,0.0]
[1777272139266,68.32,77629.0,131.1,0.0,0.0,0.0]
[1777272144301,68.32,77628.8,131.1,0.0,0.0,0.0]
[1777272150342,68.32,77629.41,131.1,0.0,0.0,0.0]
[1777272152357,68.32,77628.34,131.1,0.0,0.0,0.0]
[1777272157392,68.32,77629.43,131.1,0.0,0.0,0.0]
[1777272163433,68.32,77633.91,131.1,0.0,0.0,0.0]
[1777272173503,68.32,77635.17,131.1,0.0,0.0,0.0]
[1777272178539,68.32,77625.53,131.1,0.0,0.0,0.0]
[1777272181560,68.32,77622.55,131.1,0.0,0.0,0.0]
[1777272185588,68.32,77626.63,131.1,0.0,0.0,0.0]
[1777272190623,68.32,77625.31,131.1,0.0,0.0,0.0]
[1777272196666,68.32,77625.57,131.1,0.0,0.0,0.0]
[1777272201703,68.32,77624.71,131.1,0.0,0.0,0.0]
[1777272206737,68.32,77623.66,131.1,0.0,0.0,0.0]
[1777272211773,68.32,77627.9,131.1,0.0,0.0,0.0]
[1777272216808,68.32,77632.56,131.1,0.0,0.0,0.0]
[1777272221842,68.32,77633.66,131.1,0.0,0.0,0.0]
[1777272226881,68.32,77633.26,131.1,0.0,0.0,0.0]
[1777272231917,68.32,77634.0,131.1,0.0,0.0,0.0]
[1777272236953,68.32,77633.2,131.1,0.0,0.0,0.0]
[1777272239973,68.32,77628.31,131.1,0.0,0.0,0.0]
[1777272241988,68.32,77632.06,131.1,0.0,0.0,0.0]
[1777272246016,68.32,77629.2,131.1,0.0,0.0,0.0]
[1777272251051,68.32,77629.45,131.1,0.0,0.0,0.0]
[1777272255078,68.32,77632.63,131.1,0.0,0.0,0.0]
[1777272261120,68.32,77632.52,131.1,0.0,0.0,0.0]
[1777272266163,68.32,77633.97,131.1,0.0,0.0,0.0]
[1777272271199,68.32,77634.35,131.1,0.0,0.0,0.0]
[1777272276234,68.32,77633.13,131.1,0.0,0.0,0.0]
[1777272282277,68.32,77634.0,131.1,0.0,0.0,0.0]
[1777272287312,68.32,77633.99,131.1,0.0,0.0,0.0]
[1777272292347,68.32,77634.38,131.1,0.0,0.0,0.0]
[1777272299395,68.32,77634.96,131.1,0.0,0.0,0.0]
[1777272303423,68.32,77627.82,131.1,0.0,0.0,0.0]
[1777272308459,68.32,77629.15,131.1,0.0,0.0,0.0]
[1777272309466,68.32,77632.25,131.1,0.0,0.0,0.0]
[1777272310473,68.32,77629.67,131.1,0.0,0.0,0.0]
[1777272316515,68.32,77631.54,131.1,0.0,0.0,0.0]
[1777272319536,68.32,77638.14,131.1,0.0,0.0,0.0]
[1777272320542,68.32,77642.63,131.1,0.0,0.0,0.0]
[1777272323564,68.32,77646.46,131.1,0.0,0.0,0.0]
[1777272328598,68.32,77648.7,131.1,0.0,0.0,0.0]
[1777272331620,68.32,77652.32,131.1,0.0,0.0,0.0]
[1777272335647,68.32,77638.62,131.1,0.0,0.0,0.0]
[1777272341690,68.32,77640.75,131.1,0.0,0.0,0.0]
[1777272346724,68.32,77639.94,131.1,0.0,0.0,0.0]
[1777272351759,68.32,77641.74,131.1,0.0,0.0,0.0]
[1777272353774,68.32,77652.31,131.1,0.0,0.0,0.0]
[1777272354781,68.32,77656.71,131.1,0.0,0.0,0.0]
[1777272359816,68.32,77660.23,131.1,0.0,0.0,0.0]
[1777272361833,68.32,77668.51,131.1,0.0,0.0,0.0]
[1777272362837,68.32,77675.89,131.1,0.0,0.0,0.0]
[1777272363844,68.32,77673.29,131.1,0.0,0.0,0.0]
[1777272368879,68.32,77671.92,131.1,0.0,0.0,0.0]
[1777272373914,68.32,77672.11,131.1,0.0,0.0,0.0]
[1777272378949,68.32,77672.62,131.1,0.0,0.0,0.0]
[1777272380963,68.32,77680.04,131.1,0.0,0.0,0.0]
[1777272381970,68.32,77683.05,131.1,0.0,0.0,0.0]
[1777272385997,68.32,77685.75,131.1,0.0,0.0,0.0]
[1777272391036,68.32,77688.74,131.1,0.0,0.0,0.0]
[1777272392043,68.32,77698.65,131.1,0.0,0.0,0.0]
[1777272393050,68.32,77701.97,131.1,0.0,0.0,0.0]
[1777272395070,68.32,77711.34,131.1,0.0,0.0,0.0]
[1777272396076,68.32,77722.42,131.1,0.0,0.0,0.0]
[1777272397083,68.32,77734.17,131.1,0.0,0.0,0.0]
[1777272399098,68.32,77729.2,131.1,0.0,0.0,0.0]
[1777272400106,68.32,77722.21,131.1,0.0,0.0,0.0]
[1777272401112,68.32,77716.15,131.1,0.0,0.0,0.0]
[1777272402119,68.32,77710.96,131.1,0.0,0.0,0.0]
[1777272406147,68.32,77704.71,131.1,0.0,0.0,0.0]
[1777272410175,68.32,77701.59,131.1,0.0,0.0,0.0]
[1777272414204,68.32,77704.72,131.1,0.0,0.0,0.0]
[1777272419238,68.32,77708.41,131.1,0.0,0.0,0.0]
[1777272424273,68.32,77707.76,131.1,0.0,0.0,0.0]
[1777272429309,68.32,77705.94,131.1,0.0,0.0,0.0]
[1777272433337,68.32,77708.61,131.1,0.0,0.0,0.0]
[1777272438372,68.32,77708.71,131.1,0.0,0.0,0.0]
[1777272442400,68.32,77701.37,131.1,0.0,0.0,0.0]
[1777272443408,68.32,77691.26,131.1,0.0,0.0,0.0]
[1777272444415,68.32,77686.11,131.1,0.0,0.0,0.0]
[1777272449450,68.32,77681.48,131.1,0.0,0.0,0.0]
[1777272451464,68.32,77678.79,131.1,0.0,0.0,0.0]
[1777272456499,68.32,77679.68,131.1,0.0,0.0,0.0]
[1777272461534,68.32,77679.36,131.1,0.0,0.0,0.0]
[1777272462541,68.32,77682.12,131.1,0.0,0.0,0.0]
[1777272467576,68.32,77683.97,131.1,0.0,0.0,0.0]
[1777272472612,68.32,77684.22,131.1,0.0,0.0,0.0]
[1777272477646,68.32,77682.88,131.1,0.0,0.0,0.0]
[1777272485702,68.32,77682.41,131.1,0.0,0.0,0.0]
[1777272490737,68.32,77682.57,131.1,0.0,0.0,0.0]
[1777272495772,68.32,77682.09,131.1,0.0,0.0,0.0]
[1777272497793,68.32,77673.14,131.1,0.0,0.0,0.0]
[1777272502828,68.32,77674.01,131.1,0.0,0.0,0.0]
[1777272506872,68.32,77666.69,131.1,0.0,0.0,0.0]
[1777272507880,68.32,77657.07,131.1,0.0,0.0,0.0]
[1777272508887,68.32,77654.21,131.1,0.0,0.0,0.0]
[1777272511908,68.32,77655.51,131.1,0.0,0.0,0.0]
[1777272516943,68.32,77650.16,131.1,0.0,0.0,0.0]
[1777272521978,68.32,77648.17,131.1,0.0,0.0,0.0]
[1777272524999,68.32,77658.24,131.1,0.0,0.0,0.0]
[1777272526006,68.32,77667.03,131.1,0.0,0.0,0.0]
[1777272528020,68.32,77669.65,131.1,0.0,0.0,0.0]
[1777272533055,68.32,77669.72,131.1,0.0,0.0,0.0]
[1777272535069,68.32,77673.25,131.1,0.0,0.0,0.0]
[1777272540104,68.32,77673.58,131.1,0.0,0.0,0.0]
[1777272544132,68.32,77678.61,131.1,0.0,0.0,0.0]
[1777272545139,68.32,77682.28,131.1,0.0,0.0,0.0]
[1777272547153,68.32,77690.72,131.1,0.0,0.0,0.0]
[1777272548160,68.32,77699.28,131.1,0.0,0.0,0.0]
[1777272552188,68.32,77695.82,131.1,0.0,0.0,0.0]
[1777272559238,68.32,77695.45,131.1,0.0,0.0,0.0]
[1777272564273,68.32,77697.45,131.1,0.0,0.0,0.0]
[1777272569307,68.32,77697.74,131.1,0.0,0.0,0.0]
[1777272571322,68.32,77697.71,131.1,0.0,0.0,0.0]
[1777272576357,68.32,77713.25,131.1,0.0,0.0,0.0]
[1777272577364,68.32,77717.88,131.1,0.0,0.0,0.0]
[1777272582399,68.32,77720.22,131.1,0.0,0.0,0.0]
[1777272587434,68.32,77718.72,131.1,0.0,0.0,0.0]
[1777272588441,68.32,77713.62,131.1,0.0,0.0,0.0]
[1777272590455,68.32,77718.73,131.1,0.0,0.0,0.0]
[1777272594483,68.32,77721.7,131.1,0.0,0.0,0.0]
[1777272596497,68.32,77724.44,131.1,0.0,0.0,0.0]
[1777272598512,68.32,77727.7,131.1,0.0,0.0,0.0]
[1777272601533,68.32,77725.2,131.1,0.0,0.0,0.0]
[1777272602540,68.32,77714.01,131.1,0.0,0.0,0.0]
[1777272603547,68.32,77710.64,131.1,0.0,0.0,0.0]
[1777272606568,68.32,77713.61,131.1,0.0,0.0,0.0]
[1777272608582,68.32,77716.43,131.1,0.0,0.0,0.0]
[1777272613618,68.32,77714.16,131.1,0.0,0.0,0.0]
[1777272619660,68.32,77714.94,131.1,0.0,0.0,0.0]
[1777272624695,68.32,77714.75,131.1,0.0,0.0,0.0]
[1777272626709,68.32,77718.34,131.1,0.0,0.0,0.0]
[1777272631743,68.32,77719.65,131.1,0.0,0.0,0.0]
[1777272636779,68.32,77721.05,131.1,0.0,0.0,0.0]
[1777272638792,68.32,77723.79,131.1,0.0,0.0,0.0]
[1777272643828,68.32,77725.6,131.1,0.0,0.0,0.0]
[1777272648863,68.32,77728.12,131.1,0.0,0.0,0.0]
[1777272653898,68.32,77729.07,131.1,0.0,0.0,0.0]
[1777272658933,68.32,77729.02,131.1,0.0,0.0,0.0]
[1777272659940,68.32,77726.53,131.1,0.0,0.0,0.0]
[1777272660947,68.32,77720.29,131.1,0.0,0.0,0.0]
[1777272662962,68.32,77714.47,131.1,0.0,0.0,0.0]
[1777272663969,68.32,77710.03,131.1,0.0,0.0,0.0]
[1777272664976,68.32,77706.26,131.1,0.0,0.0,0.0]
[1777272666989,68.32,77700.79,131.1,0.0,0.0,0.0]
[1777272667997,68.32,77689.84,131.1,0.0,0.0,0.0]
[1777272669004,68.32,77687.21,131.1,0.0,0.0,0.0]
[1777272671018,68.32,77684.5,131.1,0.0,0.0,0.0]
[1777272673031,68.32,77680.14,131.1,0.0,0.0,0.0]
[1777272685117,68.32,77680.57,131.1,0.0,0.0,0.0]
[1777272690152,68.32,77680.66,131.1,0.0,0.0,0.0]
[1777272691160,68.32,77680.4,131.1,0.0,0.0,0.0]
[1777272695188,68.32,77683.86,131.1,0.0,0.0,0.0]
[1777272696195,68.32,77689.79,131.1,0.0,0.0,0.0]
[1777272697202,68.32,77685.45,131.1,0.0,0.0,0.0]
[1777272702237,68.32,77685.26,131.1,0.0,0.0,0.0]
[1777272707271,68.32,77685.43,131.1,0.0,0.0,0.0]
[1777272712307,68.32,77684.38,131.1,0.0,0.0,0.0]
[1777272719355,68.32,77686.25,131.1,0.0,0.0,0.0]
[1777272723384,68.32,77682.98,131.1,0.0,0.0,0.0]
[1777272727412,68.32,77680.37,131.1,0.0,0.0,0.0]
[1777272732447,68.32,77679.97,131.1,0.0,0.0,0.0]
[1777272737482,68.32,77690.38,131.1,0.0,0.0,0.0]
[1777272738488,68.32,77695.77,131.1,0.0,0.0,0.0]
[1777272739496,68.32,77698.45,131.1,0.0,0.0,0.0]
[1777272742518,68.32,77700.99,131.1,0.0,0.0,0.0]
[1777272744531,68.32,77698.01,131.1,0.0,0.0,0.0]
[1777272746544,68.32,77695.53,131.1,0.0,0.0,0.0]
[1777272751580,68.32,77693.07,131.1,0.0,0.0,0.0]
[1777272752587,68.32,77690.0,131.1,0.0,0.0,0.0]
[1777272757622,68.32,77687.18,131.1,0.0,0.0,0.0]
[1777272759635,68.32,77683.45,131.1,0.0,0.0,0.0]
[1777272764671,68.32,77684.76,131.1,0.0,0.0,0.0]
[1777272769706,68.32,77684.24,131.1,0.0,0.0,0.0]
[1777272773738,68.32,77686.91,131.1,0.0,0.0,0.0]
[1777272778772,68.32,77688.59,131.1,0.0,0.0,0.0]
[1777272783807,68.32,77690.12,131.1,0.0,0.0,0.0]
[1777272784814,68.32,77699.8,131.1,0.0,0.0,0.0]
[1777272786827,68.32,77702.26,131.1,0.0,0.0,0.0]
[1777272791863,68.32,77701.79,131.1,0.0,0.0,0.0]
[1777272797904,68.32,77702.46,131.1,0.0,0.0,0.0]
[1777272802939,68.32,77705.1,131.1,0.0,0.0,0.0]
[1777272803947,68.32,77713.62,131.1,0.0,0.0,0.0]
[1777272805961,68.32,77721.75,131.1,0.0,0.0,0.0]
[1777272807975,68.32,77724.4,131.1,0.0,0.0,0.0]
[1777272812009,68.32,77724.57,131.1,0.0,0.0,0.0]
[1777272814018,68.32,77731.2,131.1,0.0,0.0,0.0]
[1777272817039,68.32,77736.2,131.1,0.0,0.0,0.0]
[1777272818046,68.32,77740.88,131.1,0.0,0.0,0.0]
[1777272820060,68.32,77743.42,131.1,0.0,0.0,0.0]
[1777272825094,68.32,77742.54,131.1,0.0,0.0,0.0]
[1777272830130,68.32,77738.15,131.1,0.0,0.0,0.0]
[1777272836171,68.32,77737.14,131.1,0.0,0.0,0.0]
[1777272841208,68.32,77738.46,131.1,0.0,0.0,0.0]
[1777272848257,68.32,77738.29,131.1,0.0,0.0,0.0]
[1777272851283,68.32,77735.23,131.1,0.0,0.0,0.0]
[1777272852287,68.32,77731.55,131.1,0.0,0.0,0.0]
[1777272857321,68.32,77735.51,131.1,0.0,0.0,0.0]
[1777272862357,68.32,77737.92,131.1,0.0,0.0,0.0]
[1777272865379,68.32,77740.7,131.1,0.0,0.0,0.0]
[1777272870414,68.32,77738.99,131.1,0.0,0.0,0.0]
[1777272871420,68.32,77738.37,131.1,0.0,0.0,0.0]
[1777272876458,68.32,77739.3,131.1,0.0,0.0,0.0]
[1777272881493,68.32,77738.84,131.1,0.0,0.0,0.0]
[1777272885522,68.32,77735.92,131.1,0.0,0.0,0.0]
[1777272890557,68.32,77734.05,131.1,0.0,0.0,0.0]
[1777272895592,68.32,77733.95,131.1,0.0,0.0,0.0]
[1777272900627,68.32,77734.46,131.1,0.0,0.0,0.0]
[1777272905661,68.32,77733.34,131.1,0.0,0.0,0.0]
[1777272911703,68.32,77733.35,131.1,0.0,0.0,0.0]
[1777272913718,68.32,77736.48,131.1,0.0,0.0,0.0]
[1777272914725,68.32,77741.11,131.1,0.0,0.0,0.0]
[1777272919760,68.32,77743.34,131.1,0.0,0.0,0.0]
[1777272924794,68.32,77744.31,131.1,0.0,0.0,0.0]
[1777272933858,68.32,77744.86,131.1,0.0,0.0,0.0]
[1777272938893,68.32,77744.64,131.1,0.0,0.0,0.0]
[1777272940907,68.32,77748.37,131.1,0.0,0.0,0.0]
[1777272942921,68.32,77750.76,131.1,0.0,0.0,0.0]
[1777272946949,68.32,77745.65,131.1,0.0,0.0,0.0]
[1777272951985,68.32,77743.62,131.1,0.0,0.0,0.0]
[1777272952992,68.32,77737.34,131.1,0.0,0.0,0.0]
[1777272958027,68.32,77737.51,131.1,0.0,0.0,0.0]
[1777272959034,68.32,77730.57,131.1,0.0,0.0,0.0]
[1777272964068,68.32,77730.8,131.1,0.0,0.0,0.0]
[1777272969104,68.32,77730.62,131.1,0.0,0.0,0.0]
[1777272971117,68.32,77728.03,131.1,0.0,0.0,0.0]
[1777272973132,68.32,77732.6,131.1,0.0,0.0,0.0]
[1777272975146,68.32,77735.24,131.1,0.0,0.0,0.0]
[1777272980180,68.32,77735.11,131.1,0.0,0.0,0.0]
[1777272982195,68.32,77737.55,131.1,0.0,0.0,0.0]
[1777272987230,68.32,77736.46,131.1,0.0,0.0,0.0]
[1777272991258,68.32,77736.7,131.1,0.0,0.0,0.0]
[1777272994279,68.32,77740.24,131.1,0.0,0.0,0.0]
[1777272995286,68.32,77742.92,131.1,0.0,0.0,0.0]
[1777273000321,68.32,77743.28,131.1,0.0,0.0,0.0]
[1777273002334,68.32,77740.38,131.1,0.0,0.0,0.0]
[1777273004349,68.32,77743.61,131.1,0.0,0.0,0.0]
[1777273009384,68.32,77742.86,131.1,0.0,0.0,0.0]
[1777273010391,68.32,77739.34,131.1,0.0,0.0,0.0]
[1777273015426,68.32,77740.07,131.1,0.0,0.0,0.0]
[1777273020461,68.32,77740.5,131.1,0.0,0.0,0.0]
[1777273025496,68.32,77739.9,131.1,0.0,0.0,0.0]
[1777273033552,68.32,77740.7,131.1,0.0,0.0,0.0]
[1777273038586,68.32,77741.61,131.1,0.0,0.0,0.0]
[1777273043622,68.32,77741.7,131.1,0.0,0.0,0.0]
[1777273049664,68.32,77740.82,131.1,0.0,0.0,0.0]
[1777273051678,68.32,77740.81,131.1,0.0,0.0,0.0]
[1777273056713,68.32,77740.48,131.1,0.0,0.0,0.0]
[1777273061748,68.32,77740.95,131.1,0.0,0.0,0.0]
[1777273068796,68.32,77741.02,131.1,0.0,0.0,0.0]
[1777273073831,68.32,77740.53,131.1,0.0,0.0,0.0]
[1777273078867,68.32,77740.08,131.1,0.0,0.0,0.0]
[1777273079874,68.32,77735.54,131.1,0.0,0.0,0.0]
[1777273080881,68.32,77733.05,131.1,0.0,0.0,0.0]
[1777273085916,68.32,77734.04,131.1,0.0,0.0,0.0]
[1777273090951,68.32,77734.85,131.1,0.0,0.0,0.0]
[1777273095986,68.32,77736.57,131.1,0.0,0.0,0.0]
[1777273101022,68.32,77736.82,131.1,0.0,0.0,0.0]
[1777273106057,68.32,77738.14,131.1,0.0,0.0,0.0]
[1777273111091,68.32,77737.72,131.1,0.0,0.0,0.0]
[1777273116127,68.32,77737.89,131.1,0.0,0.0,0.0]
[1777273121162,68.32,77737.64,131.1,0.0,0.0,0.0]
[1777273127204,68.32,77736.79,131.1,0.0,0.0,0.0]
[1777273130225,68.32,77733.54,131.1,0.0,0.0,0.0]
[1777273134253,68.32,77729.48,131.1,0.0,0.0,0.0]
[1777273136266,68.32,77732.16,131.1,0.0,0.0,0.0]
[1777273137273,68.32,77735.14,131.1,0.0,0.0,0.0]
[1777273143316,68.32,77737.31,131.1,0.0,0.0,0.0]
[1777273149358,68.32,77736.96,131.1,0.0,0.0,0.0]
[1777273154392,68.32,77737.55,131.1,0.0,0.0,0.0]
[1777273159427,68.32,77739.54,131.1,0.0,0.0,0.0]
[1777273163456,68.32,77743.18,131.1,0.0,0.0,0.0]
[1777273168492,68.32,77742.58,131.1,0.0,0.0,0.0]
[1777273171513,68.32,77743.88,131.1,0.0,0.0,0.0]
[1777273176548,68.32,77743.93,131.1,0.0,0.0,0.0]
[1777273181583,68.32,77743.77,131.1,0.0,0.0,0.0]
[1777273186618,68.32,77744.59,131.1,0.0,0.0,0.0]
[1777273191653,68.32,77743.62,131.1,0.0,0.0,0.0]
[1777273195681,68.32,77734.76,131.1,0.0,0.0,0.0]
[1777273196688,68.32,77726.08,131.1,0.0,0.0,0.0]
[1777273197694,68.32,77719.71,131.1,0.0,0.0,0.0]
[1777273200718,68.32,77716.69,131.1,0.0,0.0,0.0]
[1777273201723,68.32,77711.51,131.1,0.0,0.0,0.0]
[1777273206758,68.32,77707.09,131.1,0.0,0.0,0.0]
[1777273208772,68.32,77702.82,131.1,0.0,0.0,0.0]
[1777273209778,68.32,77699.32,131.1,0.0,0.0,0.0]
[1777273210786,68.32,77695.31,131.1,0.0,0.0,0.0]
[1777273213807,68.32,77698.88,131.1,0.0,0.0,0.0]
[1777273214814,68.32,77704.56,131.1,0.0,0.0,0.0]
[1777273217836,68.32,77700.01,131.1,0.0,0.0,0.0]
[1777273222871,68.32,77697.59,131.1,0.0,0.0,0.0]
[1777273226899,68.32,77694.8,131.1,0.0,0.0,0.0]
[1777273227906,68.32,77690.26,131.1,0.0,0.0,0.0]
[1777273231934,68.32,77688.91,131.1,0.0,0.0,0.0]
[1777273236969,68.32,77689.85,131.1,0.0,0.0,0.0]
[1777273239989,68.32,77696.73,131.1,0.0,0.0,0.0]
[1777273240997,68.32,77701.68,131.1,0.0,0.0,0.0]
[1777273242004,68.32,77704.24,131.1,0.0,0.0,0.0]
[1777273244018,68.32,77699.8,131.1,0.0,0.0,0.0]
[1777273250061,68.32,77700.82,131.1,0.0,0.0,0.0]
[1777273252085,68.32,77703.27,131.1,0.0,0.0,0.0]
[1777273257119,68.32,77705.31,131.1,0.0,0.0,0.0]
[1777273258127,68.32,77708.48,131.1,0.0,0.0,0.0]
[1777273259134,68.32,77711.68,131.1,0.0,0.0,0.0]
[1777273261148,68.32,77714.93,131.1,0.0,0.0,0.0]
[1777273262155,68.32,77725.43,131.1,0.0,0.0,0.0]
[1777273267190,68.32,77723.88,131.1,0.0,0.0,0.0]
[1777273272225,68.32,77724.75,131.1,0.0,0.0,0.0]
[1777273277260,68.32,77723.68,131.1,0.0,0.0,0.0]
[1777273282295,68.32,77725.0,131.1,0.0,0.0,0.0]
[1777273283302,68.32,77720.53,131.1,0.0,0.0,0.0]
[1777273288337,68.32,77720.74,131.1,0.0,0.0,0.0]
[1777273296393,68.32,77720.81,131.1,0.0,0.0,0.0]
[1777273305456,68.32,77721.31,131.1,0.0,0.0,0.0]
[1777273310491,68.32,77723.52,131.1,0.0,0.0,0.0]
[1777273311497,68.32,77720.76,131.1,0.0,0.0,0.0]
[1777273316533,68.32,77720.68,131.1,0.0,0.0,0.0]
[1777273321568,68.32,77724.52,131.1,0.0,0.0,0.0]
[1777273322575,68.32,77727.89,131.1,0.0,0.0,0.0]
[1777273326603,68.32,77733.52,131.1,0.0,0.0,0.0]
[1777273329623,68.32,77736.11,131.1,0.0,0.0,0.0]
[1777273330630,68.32,77733.73,131.1,0.0,0.0,0.0]
[1777273331637,68.32,77727.67,131.1,0.0,0.0,0.0]
[1777273332645,68.32,77724.4,131.1,0.0,0.0,0.0]
[1777273336673,68.32,77730.51,131.1,0.0,0.0,0.0]
[1777273337679,68.32,77734.0,131.1,0.0,0.0,0.0]
[1777273340701,68.32,77731.59,131.1,0.0,0.0,0.0]
[1777273345736,68.32,77732.15,131.1,0.0,0.0,0.0]
[1777273350774,68.32,77730.21,131.1,0.0,0.0,0.0]
[1777273351777,68.32,77727.73,131.1,0.0,0.0,0.0]
[1777273356813,68.32,77726.5,131.1,0.0,0.0,0.0]
[1777273360841,68.32,77715.47,131.1,0.0,0.0,0.0]
[1777273361848,68.32,77687.38,131.1,0.0,0.0,0.0]
[1777273362856,68.32,77678.54,131.1,0.0,0.0,0.0]
[1777273363862,68.32,77668.95,131.1,0.0,0.0,0.0]
[1777273364870,68.32,77676.47,131.1,0.0,0.0,0.0]
[1777273365876,68.32,77674.17,131.1,0.0,0.0,0.0]
[1777273370912,68.32,77679.56,131.1,0.0,0.0,0.0]
[1777273371919,68.32,77688.42,131.1,0.0,0.0,0.0]
[1777273373933,68.32,77693.76,131.1,0.0,0.0,0.0]
[1777273374939,68.32,77697.14,131.1,0.0,0.0,0.0]
[1777273375947,68.32,77701.03,131.1,0.0,0.0,0.0]
[1777273376953,68.32,77705.93,131.1,0.0,0.0,0.0]
[1777273380981,68.32,77712.13,131.1,0.0,0.0,0.0]
[1777273381989,68.32,77715.37,131.1,0.0,0.0,0.0]
[1777273387023,68.32,77714.74,131.1,0.0,0.0,0.0]
[1777273388031,68.32,77711.41,131.1,0.0,0.0,0.0]
[1777273389038,68.32,77708.97,131.1,0.0,0.0,0.0]
[1777273394075,68.32,77708.27,131.1,0.0,0.0,0.0]
[1777273399110,68.32,77708.8,131.1,0.0,0.0,0.0]
[1777273401125,68.32,77715.26,131.1,0.0,0.0,0.0]
[1777273406160,68.32,77723.93,131.1,0.0,0.0,0.0]
[1777273407166,68.32,77727.71,131.1,0.0,0.0,0.0]
[1777273410188,68.32,77731.72,131.1,0.0,0.0,0.0]
[1777273411194,68.32,77734.72,131.1,0.0,0.0,0.0]
[1777273413208,68.32,77739.48,131.1,0.0,0.0,0.0]
[1777273418245,68.32,77740.33,131.1,0.0,0.0,0.0]
[1777273421276,68.32,77742.89,131.1,0.0,0.0,0.0]
[1777273426308,68.32,77743.66,131.1,0.0,0.0,0.0]
[1777273431343,68.32,77744.39,131.1,0.0,0.0,0.0]
[1777273436379,68.32,77743.96,131.1,0.0,0.0,0.0]
[1777273441429,68.32,77740.6,131.1,0.0,0.0,0.0]
[1777273442435,68.32,77734.3,131.1,0.0,0.0,0.0]
[1777273443442,68.32,77725.62,131.1,0.0,0.0,0.0]
[1777273444449,68.32,77722.88,131.1,0.0,0.0,0.0]
[1777273446463,68.32,77720.17,131.1,0.0,0.0,0.0]
[1777273450491,68.32,77722.76,131.1,0.0,0.0,0.0]
[1777273455529,68.32,77722.31,131.1,0.0,0.0,0.0]
[1777273456536,68.32,77725.9,131.1,0.0,0.0,0.0]
[1777273458550,68.32,77728.66,131.1,0.0,0.0,0.0]
[1777273459557,68.32,77731.2,131.1,0.0,0.0,0.0]
[1777273464592,68.32,77729.34,131.1,0.0,0.0,0.0]
[1777273468620,68.32,77725.56,131.1,0.0,0.0,0.0]
[1777273470634,68.32,77722.16,131.1,0.0,0.0,0.0]
[1777273471641,68.32,77722.23,131.1,0.0,0.0,0.0]
[1777273474661,68.32,77717.93,131.1,0.0,0.0,0.0]
[1777273479697,68.32,77715.98,131.1,0.0,0.0,0.0]
[1777273484731,68.32,77716.74,131.1,0.0,0.0,0.0]
[1777273489766,68.32,77716.78,131.1,0.0,0.0,0.0]
[1777273494802,68.32,77715.89,131.1,0.0,0.0,0.0]
[1777273495809,68.32,77705.44,131.1,0.0,0.0,0.0]
[1777273496815,68.32,77686.58,131.1,0.0,0.0,0.0]
[1777273501855,68.32,77686.96,131.1,0.0,0.0,0.0]
[1777273502860,68.32,77683.28,131.1,0.0,0.0,0.0]
[1777273505882,68.32,77680.55,131.1,0.0,0.0,0.0]
[1777273509910,68.32,77678.34,131.1,0.0,0.0,0.0]
[1777273513938,68.32,77673.04,131.1,0.0,0.0,0.0]
[1777273514945,68.32,77666.56,131.1,0.0,0.0,0.0]
[1777273517965,68.32,77663.99,131.1,0.0,0.0,0.0]
[1777273519979,68.32,77661.5,131.1,0.0,0.0,0.0]
[1777273525016,68.32,77662.34,131.1,0.0,0.0,0.0]
[1777273528037,68.32,77659.79,131.1,0.0,0.0,0.0]
[1777273529044,68.32,77656.98,131.1,0.0,0.0,0.0]
[1777273530050,68.32,77644.29,131.1,0.0,0.0,0.0]
[1777273531058,68.32,77647.86,131.1,0.0,0.0,0.0]
[1777273536093,68.32,77646.45,131.1,0.0,0.0,0.0]
[1777273540121,68.32,77643.31,131.1,0.0,0.0,0.0]
[1777273541128,68.32,77640.32,131.1,0.0,0.0,0.0]
[1777273542135,68.32,77637.39,131.1,0.0,0.0,0.0]
[1777273545155,68.32,77634.29,131.1,0.0,0.0,0.0]
[1777273550191,68.32,77633.25,131.1,0.0,0.0,0.0]
[1777273551200,68.32,77629.77,131.1,0.0,0.0,0.0]
[1777273556236,68.32,77628.23,131.1,0.0,0.0,0.0]
[1777273561271,68.32,77627.29,131.1,0.0,0.0,0.0]
[1777273564291,68.32,77625.05,131.1,0.0,0.0,0.0]
[1777273567313,68.32,77617.29,131.1,0.0,0.0,0.0]
[1777273568320,68.32,77610.03,131.1,0.0,0.0,0.0]
[1777273569327,68.32,77607.81,131.1,0.0,0.0,0.0]
[1777273572348,68.32,77600.44,131.1,0.0,0.0,0.0]
[1777273573355,68.32,77595.44,131.1,0.0,0.0,0.0]
[1777273574362,68.32,77599.79,131.1,0.0,0.0,0.0]
[1777273575369,68.32,77603.14,131.1,0.0,0.0,0.0]
[1777273577383,68.32,77607.47,131.1,0.0,0.0,0.0]
[1777273582419,68.32,77605.22,131.1,0.0,0.0,0.0]
[1777273583426,68.32,77614.77,131.1,0.0,0.0,0.0]
[1777273584433,68.32,77624.97,131.1,0.0,0.0,0.0]
[1777273585440,68.32,77632.33,131.1,0.0,0.0,0.0]
[1777273587454,68.32,77634.93,131.1,0.0,0.0,0.0]
[1777273591487,68.32,77640.76,131.1,0.0,0.0,0.0]
[1777273592494,68.32,77643.41,131.1,0.0,0.0,0.0]
[1777273594508,68.32,77647.04,131.1,0.0,0.0,0.0]
[1777273595515,68.32,77642.01,131.1,0.0,0.0,0.0]
[1777273597529,68.32,77635.04,131.1,0.0,0.0,0.0]
[1777273602563,68.32,77633.95,131.1,0.0,0.0,0.0]
[1777273607599,68.32,77635.08,131.1,0.0,0.0,0.0]
[1777273611628,68.32,77637.41,131.1,0.0,0.0,0.0]
[1777273614649,68.32,77634.73,131.1,0.0,0.0,0.0]
[1777273619684,68.32,77636.06,131.1,0.0,0.0,0.0]
[1777273624728,68.32,77639.45,131.1,0.0,0.0,0.0]
[1777273629763,68.32,77640.91,131.1,0.0,0.0,0.0]
[1777273634798,68.32,77640.58,131.1,0.0,0.0,0.0]
[1777273639833,68.32,77641.72,131.1,0.0,0.0,0.0]
[1777273640840,68.32,77633.46,131.1,0.0,0.0,0.0]
[1777273644867,68.32,77627.84,131.1,0.0,0.0,0.0]
[1777273645874,68.32,77620.13,131.1,0.0,0.0,0.0]
[1777273650911,68.32,77618.0,131.1,0.0,0.0,0.0]
[1777273651918,68.32,77617.02,131.1,0.0,0.0,0.0]
[1777273658967,68.32,77618.95,131.1,0.0,0.0,0.0]
[1777273659974,68.32,77624.51,131.1,0.0,0.0,0.0]
[1777273664005,68.32,77621.99,131.1,0.0,0.0,0.0]
[1777273669036,68.32,77621.98,131.1,0.0,0.0,0.0]
[1777273673064,68.32,77628.63,131.1,0.0,0.0,0.0]
[1777273674071,68.32,77633.51,131.1,0.0,0.0,0.0]
[1777273679107,68.32,77633.17,131.1,0.0,0.0,0.0]
[1777273683135,68.32,77630.76,131.1,0.0,0.0,0.0]
[1777273688169,68.32,77631.52,131.1,0.0,0.0,0.0]
[1777273690184,68.32,77633.8,131.1,0.0,0.0,0.0]
[1777273695220,68.32,77631.6,131.1,0.0,0.0,0.0]
[1777273700255,68.32,77626.69,131.1,0.0,0.0,0.0]
[1777273701262,68.32,77623.72,131.1,0.0,0.0,0.0]
[1777273706297,68.32,77621.3,131.1,0.0,0.0,0.0]
[1777273708310,68.32,77619.1,131.1,0.0,0.0,0.0]
[1777273711332,68.32,77620.3,131.1,0.0,0.0,0.0]
[1777273714353,68.32,77615.64,131.1,0.0,0.0,0.0]
[1777273720395,68.32,77614.06,131.1,0.0,0.0,0.0]
[1777273723415,68.32,77616.41,131.1,0.0,0.0,0.0]
[1777273724423,68.32,77622.17,131.1,0.0,0.0,0.0]
[1777273725430,68.32,77625.75,131.1,0.0,0.0,0.0]
[1777273726437,68.32,77622.07,131.1,0.0,0.0,0.0]
[1777273727444,68.32,77619.95,131.1,0.0,0.0,0.0]
[1777273728451,68.32,77617.46,131.1,0.0,0.0,0.0]
[1777273731472,68.32,77615.32,131.1,0.0,0.0,0.0]
[1777273735502,68.32,77610.37,131.1,0.0,0.0,0.0]
[1777273736509,68.32,77608.17,131.1,0.0,0.0,0.0]
[1777273739530,68.32,77604.02,131.1,0.0,0.0,0.0]
[1777273742551,68.32,77599.6,131.1,0.0,0.0,0.0]
[1777273743558,68.32,77589.38,131.1,0.0,0.0,0.0]
[1777273744564,68.32,77586.37,131.1,0.0,0.0,0.0]
[1777273749599,68.32,77586.51,131.1,0.0,0.0,0.0]
[1777273753628,68.32,77583.67,131.1,0.0,0.0,0.0]
[1777273757656,68.32,77587.25,131.1,0.0,0.0,0.0]
[1777273759670,68.32,77592.53,131.1,0.0,0.0,0.0]
[1777273760677,68.32,77596.51,131.1,0.0,0.0,0.0]
[1777273762691,68.32,77599.65,131.1,0.0,0.0,0.0]
[1777273768733,68.32,77603.22,131.1,0.0,0.0,0.0]
[1777273771754,68.32,77603.82,131.1,0.0,0.0,0.0]
[1777273776789,68.32,77604.22,131.1,0.0,0.0,0.0]
[1777273781824,68.32,77605.75,131.1,0.0,0.0,0.0]
[1777273782831,68.32,77608.49,131.1,0.0,0.0,0.0]
[1777273785852,68.32,77610.68,131.1,0.0,0.0,0.0]
[1777273790887,68.32,77610.39,131.1,0.0,0.0,0.0]
[1777273795922,68.32,77611.17,131.1,0.0,0.0,0.0]
[1777273797936,68.32,77624.59,131.1,0.0,0.0,0.0]
[1777273798943,68.32,77628.93,131.1,0.0,0.0,0.0]
[1777273800956,68.32,77624.15,131.1,0.0,0.0,0.0]
[1777273801964,68.32,77619.7,131.1,0.0,0.0,0.0]
[1777273806999,68.32,77619.8,131.1,0.0,0.0,0.0]
[1777273813041,68.32,77620.65,131.1,0.0,0.0,0.0]
[1777273818076,68.32,77620.47,131.1,0.0,0.0,0.0]
[1777273823111,68.32,77619.52,131.1,0.0,0.0,0.0]
[1777273828146,68.32,77624.52,131.1,0.0,0.0,0.0]
[1777273829153,68.32,77626.78,131.1,0.0,0.0,0.0]
[1777273831167,68.32,77626.63,131.1,0.0,0.0,0.0]
[1777273832174,68.32,77623.03,131.1,0.0,0.0,0.0]
[1777273833181,68.32,77616.68,131.1,0.0,0.0,0.0]
[1777273834188,68.32,77613.45,131.1,0.0,0.0,0.0]
[1777273836202,68.32,77616.02,131.1,0.0,0.0,0.0]
[1777273837209,68.32,77621.14,131.1,0.0,0.0,0.0]
[1777273839222,68.32,77618.25,131.1,0.0,0.0,0.0]
[1777273840230,68.32,77615.55,131.1,0.0,0.0,0.0]
[1777273845265,68.32,77614.72,131.1,0.0,0.0,0.0]
[1777273850300,68.32,77615.94,131.1,0.0,0.0,0.0]
[1777273854328,68.32,77613.62,131.1,0.0,0.0,0.0]
[1777273859363,68.32,77612.55,131.1,0.0,0.0,0.0]
[1777273863391,68.32,77608.16,131.1,0.0,0.0,0.0]
[1777273864398,68.32,77605.29,131.1,0.0,0.0,0.0]
[1777273865405,68.32,77600.92,131.1,0.0,0.0,0.0]
[1777273870441,68.32,77599.65,131.1,0.0,0.0,0.0]
[1777273875476,68.32,77599.23,131.1,0.0,0.0,0.0]
[1777273880513,68.32,77600.07,131.1,0.0,0.0,0.0]
[1777273885548,68.32,77600.04,131.1,0.0,0.0,0.0]
[1777273888569,68.32,77603.13,131.1,0.0,0.0,0.0]
[1777273890589,68.32,77597.43,131.1,0.0,0.0,0.0]
[1777273891596,68.32,77590.42,131.1,0.0,0.0,0.0]
[1777273892602,68.32,77586.85,131.1,0.0,0.0,0.0]
[1777273897644,68.32,77586.01,131.1,0.0,0.0,0.0]
[1777273901679,68.32,77589.03,131.1,0.0,0.0,0.0]
[1777273902686,68.32,77591.53,131.1,0.0,0.0,0.0]
[1777273907720,68.32,77590.56,131.1,0.0,0.0,0.0]
[1777273912756,68.32,77592.34,131.1,0.0,0.0,0.0]
[1777273917791,68.32,77591.95,131.1,0.0,0.0,0.0]
[1777273922826,68.32,77592.57,131.1,0.0,0.0,0.0]
[1777273927860,68.32,77591.51,131.1,0.0,0.0,0.0]
[1777273929875,68.32,77596.45,131.1,0.0,0.0,0.0]
[1777273930881,68.32,77599.51,131.1,0.0,0.0,0.0]
[1777273936924,68.32,77599.44,131.1,0.0,0.0,0.0]
[1777273941959,68.32,77600.84,131.1,0.0,0.0,0.0]
[1777273942965,68.32,77604.23,131.1,0.0,0.0,0.0]
[1777273945986,68.32,77609.94,131.1,0.0,0.0,0.0]
[1777273946994,68.32,77613.29,131.1,0.0,0.0,0.0]
[1777273950015,68.32,77619.26,131.1,0.0,0.0,0.0]
[1777273952046,68.32,77624.23,131.1,0.0,0.0,0.0]
[1777273957081,68.32,77622.81,131.1,0.0,0.0,0.0]
[1777273962115,68.32,77622.25,131.1,0.0,0.0,0.0]
[1777273967151,68.32,77622.21,131.1,0.0,0.0,0.0]
[1777273973192,68.32,77623.39,131.1,0.0,0.0,0.0]
[1777273978228,68.32,77623.52,131.1,0.0,0.0,0.0]
[1777273983263,68.32,77621.4,131.1,0.0,0.0,0.0]
[1777273985277,68.32,77623.64,131.1,0.0,0.0,0.0]
[1777273991318,68.32,77625.15,131.1,0.0,0.0,0.0]
[1777273996354,68.32,77624.06,131.1,0.0,0.0,0.0]
[1777274005417,68.32,77624.96,131.1,0.0,0.0,0.0]
[1777274010452,68.32,77627.75,131.1,0.0,0.0,0.0]
[1777274011459,68.32,77627.52,131.1,0.0,0.0,0.0]
[1777274016494,68.32,77629.61,131.1,0.0,0.0,0.0]
[1777274021528,68.32,77630.71,131.1,0.0,0.0,0.0]
[1777274026564,68.32,77631.08,131.1,0.0,0.0,0.0]
[1777274031599,68.32,77631.55,131.1,0.0,0.0,0.0]
[1777274036634,68.32,77631.84,131.1,0.0,0.0,0.0]
[1777274038648,68.32,77633.98,131.1,0.0,0.0,0.0]
[1777274044690,68.32,77633.56,131.1,0.0,0.0,0.0]
[1777274045697,68.32,77643.52,131.1,0.0,0.0,0.0]
[1777274046703,68.32,77648.43,131.1,0.0,0.0,0.0]
[1777274047711,68.32,77650.71,131.1,0.0,0.0,0.0]
[1777274050732,68.32,77648.13,131.1,0.0,0.0,0.0]
[1777274055766,68.32,77648.27,131.1,0.0,0.0,0.0]
[1777274060802,68.32,77648.94,131.1,0.0,0.0,0.0]
[1777274065837,68.32,77648.65,131.1,0.0,0.0,0.0]
[1777274070872,68.32,77649.72,131.1,0.0,0.0,0.0]
[1777274071879,68.32,77650.06,131.1,0.0,0.0,0.0]
[1777274074900,68.32,77653.14,131.1,0.0,0.0,0.0]
[1777274075907,68.32,77655.24,131.1,0.0,0.0,0.0]
[1777274080942,68.32,77656.28,131.1,0.0,0.0,0.0]
[1777274085977,68.32,77656.2,131.1,0.0,0.0,0.0]
[1777274090009,68.32,77658.67,131.1,0.0,0.0,0.0]
[1777274094035,68.32,77662.93,131.1,0.0,0.0,0.0]
[1777274095042,68.32,77655.4,131.1,0.0,0.0,0.0]
[1777274096049,68.32,77657.46,131.1,0.0,0.0,0.0]
[1777274100077,68.32,77659.92,131.1,0.0,0.0,0.0]
[1777274105112,68.32,77657.62,131.1,0.0,0.0,0.0]
[1777274110147,68.32,77658.28,131.1,0.0,0.0,0.0]
[1777274115182,68.32,77657.98,131.1,0.0,0.0,0.0]
[1777274119210,68.32,77655.02,131.1,0.0,0.0,0.0]
[1777274120217,68.32,77648.14,131.1,0.0,0.0,0.0]
[1777274122231,68.32,77640.59,131.1,0.0,0.0,0.0]
[1777274124248,68.32,77647.77,131.1,0.0,0.0,0.0]
[1777274125254,68.32,77658.38,131.1,0.0,0.0,0.0]
[1777274128274,68.32,77660.95,131.1,0.0,0.0,0.0]
[1777274131295,68.32,77665.21,131.1,0.0,0.0,0.0]
[1777274136331,68.32,77666.66,131.1,0.0,0.0,0.0]
[1777274139353,68.32,77678.54,131.1,0.0,0.0,0.0]
[1777274141366,68.32,77682.32,131.1,0.0,0.0,0.0]
[1777274146402,68.32,77682.24,131.1,0.0,0.0,0.0]
[1777274149423,68.32,77684.35,131.1,0.0,0.0,0.0]
[1777274154458,68.32,77683.71,131.1,0.0,0.0,0.0]
[1777274159493,68.32,77684.28,131.1,0.0,0.0,0.0]
[1777274162513,68.32,77687.9,131.1,0.0,0.0,0.0]
[1777274167548,68.32,77687.6,131.1,0.0,0.0,0.0]
[1777274168555,68.32,77685.17,131.1,0.0,0.0,0.0]
[1777274169563,68.32,77682.54,131.1,0.0,0.0,0.0]
[1777274172584,68.32,77680.5,131.1,0.0,0.0,0.0]
[1777274173590,68.32,77667.32,131.1,0.0,0.0,0.0]
[1777274174598,68.32,77661.93,131.1,0.0,0.0,0.0]
[1777274176612,68.32,77658.15,131.1,0.0,0.0,0.0]
[1777274181647,68.32,77659.19,131.1,0.0,0.0,0.0]
[1777274182653,68.32,77663.99,131.1,0.0,0.0,0.0]
[1777274183661,68.32,77667.32,131.1,0.0,0.0,0.0]
[1777274186682,68.32,77673.33,131.1,0.0,0.0,0.0]
[1777274187689,68.32,77678.41,131.1,0.0,0.0,0.0]
[1777274188695,68.32,77683.69,131.1,0.0,0.0,0.0]
[1777274189703,68.32,77686.21,131.1,0.0,0.0,0.0]
[1777274191717,68.32,77685.93,131.1,0.0,0.0,0.0]
[1777274196753,68.32,77685.75,131.1,0.0,0.0,0.0]
[1777274202795,68.32,77685.11,131.1,0.0,0.0,0.0]
[1777274207830,68.32,77684.51,131.1,0.0,0.0,0.0]
[1777274212865,68.32,77683.64,131.1,0.0,0.0,0.0]
[1777274218906,68.32,77683.3,131.1,0.0,0.0,0.0]
[1777274221928,68.32,77680.74,131.1,0.0,0.0,0.0]
[1777274222935,68.32,77678.49,131.1,0.0,0.0,0.0]
[1777274224948,68.32,77674.92,131.1,0.0,0.0,0.0]
[1777274225956,68.32,77668.95,131.1,0.0,0.0,0.0]
[1777274230991,68.32,77669.4,131.1,0.0,0.0,0.0]
[1777274236026,68.32,77675.31,131.1,0.0,0.0,0.0]
[1777274241061,68.32,77674.86,131.1,0.0,0.0,0.0]
[1777274246096,68.32,77676.1,131.1,0.0,0.0,0.0]
[1777274250124,68.32,77669.2,131.1,0.0,0.0,0.0]
[1777274251131,68.32,77665.72,131.1,0.0,0.0,0.0]
[1777274253160,68.32,77657.62,131.1,0.0,0.0,0.0]
[1777274254152,68.32,77645.59,131.1,0.0,0.0,0.0]
[1777274259186,68.32,77645.81,131.1,0.0,0.0,0.0]
[1777274263215,68.32,77641.39,131.1,0.0,0.0,0.0]
[1777274268250,68.32,77640.92,131.1,0.0,0.0,0.0]
[1777274271271,68.32,77645.04,131.1,0.0,0.0,0.0]
[1777274274292,68.32,77650.04,131.1,0.0,0.0,0.0]
[1777274279327,68.32,77648.88,131.1,0.0,0.0,0.0]
[1777274284364,68.32,77648.9,131.1,0.0,0.0,0.0]
[1777274285370,68.32,77644.35,131.1,0.0,0.0,0.0]
[1777274286377,68.32,77641.07,131.1,0.0,0.0,0.0]
[1777274291411,68.32,77641.07,131.1,0.0,0.0,0.0]
[1777274295440,68.32,77637.45,131.1,0.0,0.0,0.0]
[1777274297453,68.32,77635.16,131.1,0.0,0.0,0.0]
[1777274302489,68.32,77634.5,131.1,0.0,0.0,0.0]
[1777274305510,68.32,77629.08,131.1,0.0,0.0,0.0]
[1777274306516,68.32,77622.22,131.1,0.0,0.0,0.0]
[1777274307524,68.32,77619.79,131.1,0.0,0.0,0.0]
[1777274310545,68.32,77613.19,131.1,0.0,0.0,0.0]
[1777274311552,68.32,77610.53,131.1,0.0,0.0,0.0]
[1777274312559,68.32,77602.6,131.1,0.0,0.0,0.0]
[1777274313566,68.32,77598.33,131.1,0.0,0.0,0.0]
[1777274314572,68.32,77595.14,131.1,0.0,0.0,0.0]
[1777274315579,68.32,77592.7,131.1,0.0,0.0,0.0]
[1777274318601,68.32,77587.3,131.1,0.0,0.0,0.0]
[1777274319607,68.32,77584.43,131.1,0.0,0.0,0.0]
[1777274325650,68.32,77584.49,131.1,0.0,0.0,0.0]
[1777274330685,68.32,77585.89,131.1,0.0,0.0,0.0]
[1777274334713,68.32,77590.98,131.1,0.0,0.0,0.0]
[1777274339748,68.32,77592.67,131.1,0.0,0.0,0.0]
[1777274340754,68.32,77594.8,131.1,0.0,0.0,0.0]
[1777274341762,68.32,77597.11,131.1,0.0,0.0,0.0]
[1777274342769,68.32,77600.48,131.1,0.0,0.0,0.0]
[1777274347803,68.32,77600.12,131.1,0.0,0.0,0.0]
[1777274348811,68.32,77602.11,131.1,0.0,0.0,0.0]
[1777274349817,68.32,77607.65,131.1,0.0,0.0,0.0]
[1777274352839,68.32,77617.53,131.1,0.0,0.0,0.0]
[1777274353846,68.32,77628.06,131.1,0.0,0.0,0.0]
[1777274355860,68.32,77630.27,131.1,0.0,0.0,0.0]
[1777274357874,68.32,77644.12,131.1,0.0,0.0,0.0]
[1777274358881,68.32,77648.71,131.1,0.0,0.0,0.0]
[1777274359887,68.32,77651.71,131.1,0.0,0.0,0.0]
[1777274364923,68.32,77651.88,131.1,0.0,0.0,0.0]
[1777274369958,68.32,77653.47,131.1,0.0,0.0,0.0]
[1777274370967,68.32,77664.37,131.1,0.0,0.0,0.0]
[1777274371974,68.32,77670.13,131.1,0.0,0.0,0.0]
[1777274374995,68.32,77672.04,131.1,0.0,0.0,0.0]
[1777274376013,68.32,77668.95,131.1,0.0,0.0,0.0]
[1777274382044,68.32,77669.49,131.1,0.0,0.0,0.0]
[1777274383052,68.32,77684.72,131.1,0.0,0.0,0.0]
[1777274384058,68.32,77696.7,131.1,0.0,0.0,0.0]
[1777274385066,68.32,77698.7,131.1,0.0,0.0,0.0]
[1777274390101,68.32,77698.88,131.1,0.0,0.0,0.0]
[1777274395136,68.32,77698.97,131.1,0.0,0.0,0.0]
[1777274400171,68.32,77699.14,131.1,0.0,0.0,0.0]
[1777274405206,68.32,77698.55,131.1,0.0,0.0,0.0]
[1777274412255,68.32,77698.59,131.1,0.0,0.0,0.0]
[1777274414269,68.32,77694.7,131.1,0.0,0.0,0.0]
[1777274415276,68.32,77687.14,131.1,0.0,0.0,0.0]
[1777274416283,68.32,77683.45,131.1,0.0,0.0,0.0]
[1777274418297,68.32,77680.62,131.1,0.0,0.0,0.0]
[1777274422325,68.32,77668.9,131.1,0.0,0.0,0.0]
[1777274423332,68.32,77665.13,131.1,0.0,0.0,0.0]
[1777274428367,68.32,77664.09,131.1,0.0,0.0,0.0]
[1777274431390,68.32,77664.73,131.1,0.0,0.0,0.0]
[1777274436427,68.32,77665.26,131.1,0.0,0.0,0.0]
[1777274441462,68.32,77665.83,131.1,0.0,0.0,0.0]
[1777274443476,68.32,77668.47,131.1,0.0,0.0,0.0]
[1777274448511,68.32,77669.7,131.1,0.0,0.0,0.0]
[1777274453546,68.32,77668.89,131.1,0.0,0.0,0.0]
[1777274458581,68.32,77674.56,131.1,0.0,0.0,0.0]
[1777274463616,68.32,77675.34,131.1,0.0,0.0,0.0]
[1777274468650,68.32,77673.43,131.1,0.0,0.0,0.0]
[1777274472679,68.32,77682.29,131.1,0.0,0.0,0.0]
[1777274473686,68.32,77685.89,131.1,0.0,0.0,0.0]
[1777274478721,68.32,77688.85,131.1,0.0,0.0,0.0]
[1777274479728,68.32,77705.94,131.1,0.0,0.0,0.0]
[1777274480737,68.32,77709.93,131.1,0.0,0.0,0.0]
[1777274481747,68.32,77712.7,131.1,0.0,0.0,0.0]
[1777274483761,68.32,77716.17,131.1,0.0,0.0,0.0]
[1777274488797,68.32,77718.92,131.1,0.0,0.0,0.0]
[1777274490810,68.32,77722.38,131.1,0.0,0.0,0.0]
[1777274491816,68.32,77721.33,131.1,0.0,0.0,0.0]
[1777274494838,68.32,77716.43,131.1,0.0,0.0,0.0]
[1777274499873,68.32,77719.86,131.1,0.0,0.0,0.0]
[1777274504908,68.32,77727.97,131.1,0.0,0.0,0.0]
[1777274505915,68.32,77734.69,131.1,0.0,0.0,0.0]
[1777274508936,68.32,77738.0,131.1,0.0,0.0,0.0]
[1777274513970,68.32,77737.95,131.1,0.0,0.0,0.0]
[1777274518000,68.32,77740.72,131.1,0.0,0.0,0.0]
[1777274523036,68.32,77741.96,131.1,0.0,0.0,0.0]
[1777274524043,68.32,77744.4,131.1,0.0,0.0,0.0]
[1777274529078,68.32,77739.43,131.1,0.0,0.0,0.0]
[1777274534119,68.32,77741.51,131.1,0.0,0.0,0.0]
[1777274536133,68.32,77743.48,131.1,0.0,0.0,0.0]
[1777274540161,68.32,77745.87,131.1,0.0,0.0,0.0]
[1777274545196,68.32,77746.48,131.1,0.0,0.0,0.0]
[1777274550230,68.32,77746.27,131.1,0.0,0.0,0.0]
[1777274551238,68.32,77746.19,131.1,0.0,0.0,0.0]
[1777274556274,68.32,77747.0,131.1,0.0,0.0,0.0]
[1777274558288,68.32,77748.84,131.1,0.0,0.0,0.0]
[1777274560302,68.32,77743.82,131.1,0.0,0.0,0.0]
[1777274561309,68.32,77739.76,131.1,0.0,0.0,0.0]
[1777274563323,68.32,77735.79,131.1,0.0,0.0,0.0]
[1777274570373,68.32,77735.39,131.1,0.0,0.0,0.0]
[1777274572386,68.32,77737.37,131.1,0.0,0.0,0.0]
[1777274573394,68.32,77740.5,131.1,0.0,0.0,0.0]
[1777274575408,68.32,77742.66,131.1,0.0,0.0,0.0]
[1777274577422,68.32,77738.45,131.1,0.0,0.0,0.0]
[1777274578428,68.32,77734.57,131.1,0.0,0.0,0.0]
[1777274580443,68.32,77729.43,131.1,0.0,0.0,0.0]
[1777274581449,68.32,77726.99,131.1,0.0,0.0,0.0]
[1777274584471,68.32,77724.71,131.1,0.0,0.0,0.0]
[1777274589506,68.32,77725.78,131.1,0.0,0.0,0.0]
[1777274593534,68.32,77731.33,131.1,0.0,0.0,0.0]
[1777274598571,68.32,77734.62,131.1,0.0,0.0,0.0]
[1777274602599,68.32,77732.29,131.1,0.0,0.0,0.0]
[1777274606627,68.32,77734.68,131.1,0.0,0.0,0.0]
[1777274610654,68.32,77732.37,131.1,0.0,0.0,0.0]
[1777274611662,68.32,77732.3,131.1,0.0,0.0,0.0]
[1777274616697,68.32,77730.22,131.1,0.0,0.0,0.0]
[1777274619717,68.32,77728.19,131.1,0.0,0.0,0.0]
[1777274624753,68.32,77729.18,131.1,0.0,0.0,0.0]
[1777274629788,68.32,77729.15,131.1,0.0,0.0,0.0]
[1777274634823,68.32,77729.4,131.1,0.0,0.0,0.0]
[1777274640867,68.32,77722.34,131.1,0.0,0.0,0.0]
[1777274645903,68.32,77723.03,131.1,0.0,0.0,0.0]
[1777274650937,68.32,77721.32,131.1,0.0,0.0,0.0]
[1777274655972,68.32,77721.45,131.1,0.0,0.0,0.0]
[1777274660012,68.32,77725.07,131.1,0.0,0.0,0.0]
[1777274665039,68.32,77725.66,131.1,0.0,0.0,0.0]
[1777274670074,68.32,77726.78,131.1,0.0,0.0,0.0]
[1777274671081,68.32,77725.41,131.1,0.0,0.0,0.0]
[1777274677123,68.32,77724.63,131.1,0.0,0.0,0.0]
[1777274682159,68.32,77722.54,131.1,0.0,0.0,0.0]
[1777274683166,68.32,77718.16,131.1,0.0,0.0,0.0]
[1777274688201,68.32,77718.19,131.1,0.0,0.0,0.0]
[1777274691222,68.32,77720.78,131.1,0.0,0.0,0.0]
[1777274696257,68.32,77719.49,131.1,0.0,0.0,0.0]
[1777274701292,68.32,77719.64,131.1,0.0,0.0,0.0]
[1777274702299,68.32,77708.64,131.1,0.0,0.0,0.0]
[1777274704313,68.32,77710.97,131.1,0.0,0.0,0.0]
[1777274705320,68.32,77715.28,131.1,0.0,0.0,0.0]
[1777274710355,68.32,77714.28,131.1,0.0,0.0,0.0]
[1777274713375,68.32,77711.49,131.1,0.0,0.0,0.0]
[1777274716397,68.32,77709.13,131.1,0.0,0.0,0.0]
[1777274717404,68.32,77705.97,131.1,0.0,0.0,0.0]
[1777274718411,68.32,77701.55,131.1,0.0,0.0,0.0]
[1777274723446,68.32,77700.79,131.1,0.0,0.0,0.0]
[1777274728481,68.32,77702.12,131.1,0.0,0.0,0.0]
[1777274731502,68.32,77702.21,131.1,0.0,0.0,0.0]
[1777274737544,68.32,77701.84,131.1,0.0,0.0,0.0]
[1777274739558,68.32,77704.59,131.1,0.0,0.0,0.0]
[1777274740564,68.32,77706.91,131.1,0.0,0.0,0.0]
[1777274747614,68.32,77707.16,131.1,0.0,0.0,0.0]
[1777274752649,68.32,77708.05,131.1,0.0,0.0,0.0]
[1777274757684,68.32,77707.51,131.1,0.0,0.0,0.0]
[1777274762720,68.32,77708.04,131.1,0.0,0.0,0.0]
[1777274764734,68.32,77713.42,131.1,0.0,0.0,0.0]
[1777274766748,68.32,77715.37,131.1,0.0,0.0,0.0]
[1777274767755,68.32,77719.49,131.1,0.0,0.0,0.0]
[1777274769769,68.32,77722.93,131.1,0.0,0.0,0.0]
[1777274770777,68.32,77724.92,131.1,0.0,0.0,0.0]
[1777274775811,68.32,77725.07,131.1,0.0,0.0,0.0]
[1777274779839,68.32,77727.64,131.1,0.0,0.0,0.0]
[1777274781853,68.32,77733.44,131.1,0.0,0.0,0.0]
[1777274784873,68.32,77730.67,131.1,0.0,0.0,0.0]
[1777274785881,68.32,77728.4,131.1,0.0,0.0,0.0]
[1777274790916,68.32,77730.23,131.1,0.0,0.0,0.0]
[1777274791923,68.32,77733.46,131.1,0.0,0.0,0.0]
[1777274796957,68.32,77728.63,131.1,0.0,0.0,0.0]
[1777274801993,68.32,77728.03,131.1,0.0,0.0,0.0]
[1777274806022,68.32,77731.68,131.1,0.0,0.0,0.0]
[1777274811057,68.32,77731.94,131.1,0.0,0.0,0.0]
[1777274812064,68.32,77734.04,131.1,0.0,0.0,0.0]
[1777274817099,68.32,77731.71,131.1,0.0,0.0,0.0]
[1777274819113,68.32,77729.77,131.1,0.0,0.0,0.0]
[1777274820120,68.32,77727.46,131.1,0.0,0.0,0.0]
[1777274822134,68.32,77718.05,131.1,0.0,0.0,0.0]
[1777274823141,68.32,77712.91,131.1,0.0,0.0,0.0]
[1777274828177,68.32,77712.14,131.1,0.0,0.0,0.0]
[1777274830191,68.32,77704.05,131.1,0.0,0.0,0.0]
[1777274831198,68.32,77700.45,131.1,0.0,0.0,0.0]
[1777274834219,68.32,77697.47,131.1,0.0,0.0,0.0]
[1777274836233,68.32,77695.53,131.1,0.0,0.0,0.0]
[1777274841272,68.32,77695.85,131.1,0.0,0.0,0.0]
[1777274843286,68.32,77690.62,131.1,0.0,0.0,0.0]
[1777274844293,68.32,77685.9,131.1,0.0,0.0,0.0]
[1777274846307,68.32,77684.17,131.1,0.0,0.0,0.0]
[1777274851342,68.32,77683.62,131.1,0.0,0.0,0.0]
[1777274855370,68.32,77678.9,131.1,0.0,0.0,0.0]
[1777274856376,68.32,77674.92,131.1,0.0,0.0,0.0]
[1777274861412,68.32,77673.32,131.1,0.0,0.0,0.0]
[1777274864433,68.32,77675.41,131.1,0.0,0.0,0.0]
[1777274865440,68.32,77677.65,131.1,0.0,0.0,0.0]
[1777274870475,68.32,77678.47,131.1,0.0,0.0,0.0]
[1777274874503,68.32,77682.91,131.1,0.0,0.0,0.0]
[1777274875510,68.32,77686.88,131.1,0.0,0.0,0.0]
[1777274880545,68.32,77682.73,131.1,0.0,0.0,0.0]
[1777274881552,68.32,77680.94,131.1,0.0,0.0,0.0]
[1777274882559,68.32,77678.81,131.1,0.0,0.0,0.0]
[1777274888600,68.32,77677.07,131.1,0.0,0.0,0.0]
[1777274893635,68.32,77676.29,131.1,0.0,0.0,0.0]
[1777274898672,68.32,77678.88,131.1,0.0,0.0,0.0]
[1777274902701,68.32,77682.31,131.1,0.0,0.0,0.0]
[1777274903708,68.32,77684.06,131.1,0.0,0.0,0.0]
[1777274906730,68.32,77686.03,131.1,0.0,0.0,0.0]
[1777274910762,68.32,77690.1,131.1,0.0,0.0,0.0]
[1777274911769,68.32,77691.08,131.1,0.0,0.0,0.0]
[1777274912776,68.32,77694.42,131.1,0.0,0.0,0.0]
[1777274917811,68.32,77694.2,131.1,0.0,0.0,0.0]
[1777274921838,68.32,77698.02,131.1,0.0,0.0,0.0]
[1777274925867,68.32,77699.77,131.1,0.0,0.0,0.0]
[1777274930902,68.32,77698.56,131.1,0.0,0.0,0.0]
[1777274935936,68.32,77699.44,131.1,0.0,0.0,0.0]
[1777274936944,68.32,77701.18,131.1,0.0,0.0,0.0]
[1777274937951,68.32,77705.3,131.1,0.0,0.0,0.0]
[1777274938958,68.32,77702.97,131.1,0.0,0.0,0.0]
[1777274940972,68.32,77701.23,131.1,0.0,0.0,0.0]
[1777274943992,68.32,77704.59,131.1,0.0,0.0,0.0]
[1777274945000,68.32,77707.22,131.1,0.0,0.0,0.0]
[1777274950035,68.32,77708.51,131.1,0.0,0.0,0.0]
[1777274951042,68.32,77704.63,131.1,0.0,0.0,0.0]
[1777274953056,68.32,77702.89,131.1,0.0,0.0,0.0]
[1777274958091,68.32,77702.99,131.1,0.0,0.0,0.0]
[1777274963125,68.32,77698.56,131.1,0.0,0.0,0.0]
[1777274968161,68.32,77698.44,131.1,0.0,0.0,0.0]
[1777274971182,68.32,77698.92,131.1,0.0,0.0,0.0]
[1777274976217,68.32,77699.23,131.1,0.0,0.0,0.0]
[1777274981252,68.32,77699.31,131.1,0.0,0.0,0.0]
[1777274986286,68.32,77700.03,131.1,0.0,0.0,0.0]
[1777274991321,68.32,77699.74,131.1,0.0,0.0,0.0]
[1777274996357,68.32,77699.62,131.1,0.0,0.0,0.0]
[1777275001392,68.32,77699.85,131.1,0.0,0.0,0.0]
[1777275002399,68.32,77697.25,131.1,0.0,0.0,0.0]
[1777275003406,68.32,77692.76,131.1,0.0,0.0,0.0]
[1777275004413,68.32,77690.29,131.1,0.0,0.0,0.0]
[1777275005420,68.32,77692.78,131.1,0.0,0.0,0.0]
[1777275009448,68.32,77687.2,131.1,0.0,0.0,0.0]
[1777275014483,68.32,77686.98,131.1,0.0,0.0,0.0]
[1777275019519,68.32,77687.17,131.1,0.0,0.0,0.0]
[1777275024553,68.32,77686.61,131.1,0.0,0.0,0.0]
[1777275025561,68.32,77682.43,131.1,0.0,0.0,0.0]
[1777275030596,68.32,77682.22,131.1,0.0,0.0,0.0]
[1777275031603,68.32,77682.22,131.1,0.0,0.0,0.0]
[1777275033617,68.32,77678.87,131.1,0.0,0.0,0.0]
[1777275036859,68.32,77671.81,131.1,0.0,0.0,0.0]
[1777275042680,68.32,77671.34,131.1,0.0,0.0,0.0]
[1777275047715,68.32,77671.04,131.1,0.0,0.0,0.0]
[1777275052750,68.32,77672.03,131.1,0.0,0.0,0.0]
[1777275057784,68.32,77672.17,131.1,0.0,0.0,0.0]
[1777275062886,68.32,77672.35,131.1,0.0,0.0,0.0]
[1777275064887,68.32,77677.08,131.1,0.0,0.0,0.0]
[1777275070893,68.32,77677.38,131.1,0.0,0.0,0.0]
[1777275075911,68.32,77677.41,131.1,0.0,0.0,0.0]
[1777275080946,68.32,77681.38,131.1,0.0,0.0,0.0]
[1777275085981,68.32,77680.45,131.1,0.0,0.0,0.0]
[1777275091017,68.32,77681.04,131.1,0.0,0.0,0.0]
[1777275096053,68.32,77680.01,131.1,0.0,0.0,0.0]
[1777275097060,68.32,77656.01,131.1,0.0,0.0,0.0]
[1777275101088,68.32,77657.99,131.1,0.0,0.0,0.0]
[1777275106123,68.32,77657.08,131.1,0.0,0.0,0.0]
[1777275111158,68.32,77656.28,131.1,0.0,0.0,0.0]
[1777275116193,68.32,77656.34,131.1,0.0,0.0,0.0]
[1777275117201,68.32,77652.97,131.1,0.0,0.0,0.0]
[1777275122235,68.32,77653.23,131.1,0.0,0.0,0.0]
[1777275127270,68.32,77652.86,131.1,0.0,0.0,0.0]
[1777275129284,68.32,77660.01,131.1,0.0,0.0,0.0]
[1777275134320,68.32,77661.01,131.1,0.0,0.0,0.0]
[1777275137341,68.32,77666.06,131.1,0.0,0.0,0.0]
[1777275142375,68.32,77666.12,131.1,0.0,0.0,0.0]
[1777275147410,68.32,77665.77,131.1,0.0,0.0,0.0]
[1777275151440,68.32,77667.02,131.1,0.0,0.0,0.0]
[1777275153453,68.32,77659.92,131.1,0.0,0.0,0.0]
[1777275157481,68.32,77654.78,131.1,0.0,0.0,0.0]
[1777275161508,68.32,77652.94,131.1,0.0,0.0,0.0]
[1777275166544,68.32,77652.28,131.1,0.0,0.0,0.0]
[1777275171579,68.32,77652.71,131.1,0.0,0.0,0.0]
[1777275176614,68.32,77652.2,131.1,0.0,0.0,0.0]
[1777275181649,68.32,77643.73,131.1,0.0,0.0,0.0]
[1777275185677,68.32,77641.16,131.1,0.0,0.0,0.0]
[1777275191020,68.32,77641.54,131.1,0.0,0.0,0.0]
[1777275196753,68.32,77641.59,131.1,0.0,0.0,0.0]
[1777275201789,68.32,77640.21,131.1,0.0,0.0,0.0]
[1777275205817,68.32,77643.76,131.1,0.0,0.0,0.0]
[1777275209844,68.32,77641.06,131.1,0.0,0.0,0.0]
[1777275211858,68.32,77641.06,131.1,0.0,0.0,0.0]
[1777275216894,68.32,77640.46,131.1,0.0,0.0,0.0]
[1777275221929,68.32,77640.01,131.1,0.0,0.0,0.0]
[1777275227057,68.32,77640.1,131.1,0.0,0.0,0.0]
[1777275233006,68.32,77636.38,131.1,0.0,0.0,0.0]
[1777275238041,68.32,77635.18,131.1,0.0,0.0,0.0]
[1777275243076,68.32,77635.42,131.1,0.0,0.0,0.0]
[1777275248111,68.32,77635.43,131.1,0.0,0.0,0.0]
[1777275253146,68.32,77648.84,131.1,0.0,0.0,0.0]
[1777275257176,68.32,77651.15,131.1,0.0,0.0,0.0]
[1777275262211,68.32,77651.33,131.1,0.0,0.0,0.0]
[1777275267246,68.32,77650.59,131.1,0.0,0.0,0.0]
[1777275269261,68.32,77645.33,131.1,0.0,0.0,0.0]
[1777275271275,68.32,77645.33,131.1,0.0,0.0,0.0]
[1777275273288,68.32,77640.73,131.1,0.0,0.0,0.0]
[1777275277317,68.32,77628.79,131.1,0.0,0.0,0.0]
[1777275281345,68.32,77627.12,131.1,0.0,0.0,0.0]
[1777275286380,68.32,77627.75,131.1,0.0,0.0,0.0]
[1777275291415,68.32,77628.84,131.1,0.0,0.0,0.0]
[1777275296130,68.32,77631.71,131.1,0.0,0.0,0.0]
[1777275301484,68.32,77632.3,131.1,0.0,0.0,0.0]
[1777275306520,68.32,77631.84,131.1,0.0,0.0,0.0]
[1777275311556,68.32,77630.48,131.1,0.0,0.0,0.0]
[1777275312563,68.32,77613.8,131.1,0.0,0.0,0.0]
[1777275317605,68.32,77613.02,131.1,0.0,0.0,0.0]
[1777275320627,68.32,77615.76,131.1,0.0,0.0,0.0]
[1777275325662,68.32,77614.73,131.1,0.0,0.0,0.0]
[1777275328684,68.32,77624.18,131.1,0.0,0.0,0.0]
[1777275331708,68.32,77624.18,131.1,0.0,0.0,0.0]
[1777275336743,68.32,77623.84,131.1,0.0,0.0,0.0]
[1777275341778,68.32,77624.02,131.1,0.0,0.0,0.0]
[1777275346813,68.32,77624.08,131.1,0.0,0.0,0.0]
[1777275348826,68.32,77618.4,131.1,0.0,0.0,0.0]
[1777275353862,68.32,77618.59,131.1,0.0,0.0,0.0]
[1777275358897,68.32,77618.56,131.1,0.0,0.0,0.0]
[1777275363932,68.32,77618.51,131.1,0.0,0.0,0.0]
[1777275368967,68.32,77617.99,131.1,0.0,0.0,0.0]
[1777275374002,68.32,77618.56,131.1,0.0,0.0,0.0]
[1777275379040,68.32,77618.59,131.1,0.0,0.0,0.0]
[1777275381054,68.32,77626.07,131.1,0.0,0.0,0.0]
[1777275386089,68.32,77626.03,131.1,0.0,0.0,0.0]
[1777275392131,68.32,77626.29,131.1,0.0,0.0,0.0]
[1777275397165,68.32,77640.27,131.1,0.0,0.0,0.0]
[1777275402200,68.32,77641.05,131.1,0.0,0.0,0.0]
[1777275404214,68.32,77638.74,131.1,0.0,0.0,0.0]
[1777275408243,68.32,77629.33,131.1,0.0,0.0,0.0]
[1777275412272,68.32,77630.94,131.1,0.0,0.0,0.0]
[1777275416300,68.32,77635.12,131.1,0.0,0.0,0.0]
[1777275420328,68.32,77629.48,131.1,0.0,0.0,0.0]
[1777275424355,68.32,77628.04,131.1,0.0,0.0,0.0]
[1777275429390,68.32,77627.58,131.1,0.0,0.0,0.0]
[1777275432412,68.32,77639.88,131.1,0.0,0.0,0.0]
[1777275437446,68.32,77640.3,131.1,0.0,0.0,0.0]
[1777275440468,68.32,77638.08,131.1,0.0,0.0,0.0]
[1777275444496,68.32,77630.23,131.1,0.0,0.0,0.0]
[1777275448523,68.32,77631.78,131.1,0.0,0.0,0.0]
[1777275451545,68.32,77631.78,131.1,0.0,0.0,0.0]
[1777275456580,68.32,77631.08,131.1,0.0,0.0,0.0]
[1777275461615,68.32,77631.15,131.1,0.0,0.0,0.0]
[1777275466651,68.32,77631.78,131.1,0.0,0.0,0.0]
[1777275468665,68.32,77635.38,131.1,0.0,0.0,0.0]
[1777275472694,68.32,77651.05,131.1,0.0,0.0,0.0]
[1777275476722,68.32,77654.18,131.1,0.0,0.0,0.0]
[1777275480750,68.32,77655.63,131.1,0.0,0.0,0.0]
[1777275486793,68.32,77655.77,131.1,0.0,0.0,0.0]
[1777275491828,68.32,77654.99,131.1,0.0,0.0,0.0]
[1777275496863,68.32,77651.63,131.1,0.0,0.0,0.0]
[1777275500891,68.32,77654.36,131.1,0.0,0.0,0.0]
[1777275505926,68.32,77654.38,131.1,0.0,0.0,0.0]
[1777275508946,68.32,77655.84,131.1,0.0,0.0,0.0]
[1777275511967,68.32,77655.84,131.1,0.0,0.0,0.0]
[1777275517002,68.32,77656.59,131.1,0.0,0.0,0.0]
[1777275521030,68.32,77652.36,131.1,0.0,0.0,0.0]
[1777275526066,68.32,77651.22,131.1,0.0,0.0,0.0]
[1777275531101,68.32,77651.28,131.1,0.0,0.0,0.0]
[1777275536415,68.32,77651.36,131.1,0.0,0.0,0.0]
[1777275542178,68.32,77651.36,131.1,0.0,0.0,0.0]
[1777275548220,68.32,77650.15,131.1,0.0,0.0,0.0]
[1777275553255,68.32,77650.88,131.1,0.0,0.0,0.0]
[1777275558289,68.32,77650.72,131.1,0.0,0.0,0.0]
[1777275563325,68.32,77650.76,131.1,0.0,0.0,0.0]
[1777275568360,68.32,77651.6,131.1,0.0,0.0,0.0]
[1777275571381,68.32,77651.6,131.1,0.0,0.0,0.0]
[1777275572387,68.32,77660.0,131.1,0.0,0.0,0.0]
[1777275576415,68.32,77662.17,131.1,0.0,0.0,0.0]
[1777275580443,68.32,77660.64,131.1,0.0,0.0,0.0]
[1777275584472,68.32,77658.73,131.1,0.0,0.0,0.0]
[1777275589510,68.32,77658.5,131.1,0.0,0.0,0.0]
[1777275594545,68.32,77658.13,131.1,0.0,0.0,0.0]
[1777275599581,68.32,77658.82,131.1,0.0,0.0,0.0]
[1777275604617,68.32,77652.8,131.1,0.0,0.0,0.0]
[1777275608645,68.32,77654.56,131.1,0.0,0.0,0.0]
[1777275612673,68.32,77657.18,131.1,0.0,0.0,0.0]
[1777275617709,68.32,77657.41,131.1,0.0,0.0,0.0]
[1777275622744,68.32,77657.65,131.1,0.0,0.0,0.0]
[1777275624758,68.32,77662.86,131.1,0.0,0.0,0.0]
[1777275629792,68.32,77663.12,131.1,0.0,0.0,0.0]
[1777275631807,68.32,77663.12,131.1,0.0,0.0,0.0]
[1777275632815,68.32,77665.05,131.1,0.0,0.0,0.0]
[1777275636843,68.32,77668.1,131.1,0.0,0.0,0.0]
[1777275641878,68.32,77668.3,131.1,0.0,0.0,0.0]
[1777275644899,68.32,77663.53,131.1,0.0,0.0,0.0]
[1777275648927,68.32,77653.4,131.1,0.0,0.0,0.0]
[1777275653961,68.32,77654.48,131.1,0.0,0.0,0.0]
[1777275658996,68.32,77654.63,131.1,0.0,0.0,0.0]
[1777275664034,68.32,77654.43,131.1,0.0,0.0,0.0]
[1777275669069,68.32,77655.95,131.1,0.0,0.0,0.0]
[1777275673097,68.32,77663.28,131.1,0.0,0.0,0.0]
[1777275677124,68.32,77669.49,131.1,0.0,0.0,0.0]
[1777275681153,68.32,77666.72,131.1,0.0,0.0,0.0]
[1777275685181,68.32,77668.42,131.1,0.0,0.0,0.0]
[1777275690219,68.32,77669.4,131.1,0.0,0.0,0.0]
[1777275691226,68.32,77669.4,131.1,0.0,0.0,0.0]
[1777275693240,68.32,77673.19,131.1,0.0,0.0,0.0]
[1777275698275,68.32,77673.14,131.1,0.0,0.0,0.0]
[1777275703312,68.32,77673.1,131.1,0.0,0.0,0.0]
[1777275705326,68.32,77668.53,131.1,0.0,0.0,0.0]
[1777275709354,68.32,77666.34,131.1,0.0,0.0,0.0]
[1777275714390,68.32,77666.74,131.1,0.0,0.0,0.0]
[1777275719424,68.32,77666.77,131.1,0.0,0.0,0.0]
[1777275721439,68.32,77668.5,131.1,0.0,0.0,0.0]
[1777275725468,68.32,77664.55,131.1,0.0,0.0,0.0]
[1777275731510,68.32,77664.79,131.1,0.0,0.0,0.0]
[1777275736544,68.32,77662.72,131.1,0.0,0.0,0.0]
[1777275741580,68.32,77662.27,131.1,0.0,0.0,0.0]
[1777275746630,68.32,77662.56,131.1,0.0,0.0,0.0]
[1777275751655,68.32,77662.71,131.1,0.0,0.0,0.0]
[1777275756692,68.32,77662.43,131.1,0.0,0.0,0.0]
[1777275760644,68.32,77660.69,131.1,0.0,0.0,0.0]
[1777275764747,68.32,77658.87,131.1,0.0,0.0,0.0]
[1777275769783,68.32,77658.41,131.1,0.0,0.0,0.0]
[1777275774818,68.32,77658.63,131.1,0.0,0.0,0.0]
[1777275779853,68.32,77658.95,131.1,0.0,0.0,0.0]
[1777275784888,68.32,77658.62,131.1,0.0,0.0,0.0]
[1777275789922,68.32,77658.66,131.1,0.0,0.0,0.0]
[1777275794958,68.32,77658.58,131.1,0.0,0.0,0.0]
[1777275799993,68.32,77659.78,131.1,0.0,0.0,0.0]
[1777275801000,68.32,77662.71,131.1,0.0,0.0,0.0]
[1777275805028,68.32,77664.31,131.1,0.0,0.0,0.0]
[1777275809056,68.32,77662.13,131.1,0.0,0.0,0.0]
[1777275811069,68.32,77662.13,131.1,0.0,0.0,0.0]
[1777275817112,68.32,77662.3,131.1,0.0,0.0,0.0]
[1777275822147,68.32,77662.23,131.1,0.0,0.0,0.0]
[1777275825168,68.32,77659.64,131.1,0.0,0.0,0.0]
[1777275830203,68.32,77660.04,131.1,0.0,0.0,0.0]
[1777275835239,68.32,77659.73,131.1,0.0,0.0,0.0]
[1777275841281,68.32,77660.67,131.1,0.0,0.0,0.0]
[1777275845308,68.32,77667.66,131.1,0.0,0.0,0.0]
[1777275850344,68.32,77667.84,131.1,0.0,0.0,0.0]
[1777275855379,68.32,77667.7,131.1,0.0,0.0,0.0]
[1777275860414,68.32,77667.84,131.1,0.0,0.0,0.0]
[1777275865484,68.32,77670.25,131.1,0.0,0.0,0.0]
[1777275870519,68.32,77670.94,131.1,0.0,0.0,0.0]
[1777275871526,68.32,77670.94,131.1,0.0,0.0,0.0]
[1777275873540,68.32,77675.32,131.1,0.0,0.0,0.0]
[1777275879582,68.32,77676.28,131.1,0.0,0.0,0.0]
[1777275884616,68.32,77676.26,131.1,0.0,0.0,0.0]
[1777275885624,68.32,77674.34,131.1,0.0,0.0,0.0]
[1777275889652,68.32,77672.78,131.1,0.0,0.0,0.0]
[1777275894686,68.32,77672.9,131.1,0.0,0.0,0.0]
[1777275899721,68.32,77672.8,131.1,0.0,0.0,0.0]
[1777275904757,68.32,77671.81,131.1,0.0,0.0,0.0]
[1777275908785,68.32,77679.57,131.1,0.0,0.0,0.0]
[1777275912813,68.32,77681.28,131.1,0.0,0.0,0.0]
[1777275916841,68.32,77675.29,131.1,0.0,0.0,0.0]
[1777275920868,68.32,77673.88,131.1,0.0,0.0,0.0]
[1777275924813,68.32,77670.66,131.1,0.0,0.0,0.0]
[1777275928935,68.32,77665.17,131.1,0.0,0.0,0.0]
[1777275931956,68.32,77665.17,131.1,0.0,0.0,0.0]
[1777275936991,68.32,77663.93,131.1,0.0,0.0,0.0]
[1777275942027,68.32,77664.47,131.1,0.0,0.0,0.0]
[1777275947062,68.32,77664.47,131.1,0.0,0.0,0.0]
[1777275952097,68.32,77664.32,131.1,0.0,0.0,0.0]
[1777275957132,68.32,77664.25,131.1,0.0,0.0,0.0]
[1777275961159,68.32,77661.84,131.1,0.0,0.0,0.0]
[1777275965188,68.32,77659.77,131.1,0.0,0.0,0.0]
[1777275969215,68.32,77657.18,131.1,0.0,0.0,0.0]
[1777275974253,68.32,77656.98,131.1,0.0,0.0,0.0]
[1777275977274,68.32,77662.96,131.1,0.0,0.0,0.0]
[1777275983316,68.32,77663.42,131.1,0.0,0.0,0.0]
[1777275988350,68.32,77663.58,131.1,0.0,0.0,0.0]
[1777275991373,68.32,77664.14,131.1,0.0,0.0,0.0]
[1777275997413,68.32,77664.27,131.1,0.0,0.0,0.0]
[1777276002449,68.32,77663.54,131.1,0.0,0.0,0.0]
[1777276007484,68.32,77664.3,131.1,0.0,0.0,0.0]
[1777276012519,68.32,77664.92,131.1,0.0,0.0,0.0]
[1777276017554,68.32,77665.35,131.1,0.0,0.0,0.0]
[1777276022589,68.32,77665.65,131.1,0.0,0.0,0.0]
[1777276027624,68.32,77665.82,131.1,0.0,0.0,0.0]
[1777276029638,68.32,77667.11,131.1,0.0,0.0,0.0]
[1777276034672,68.32,77667.08,131.1,0.0,0.0,0.0]
[1777276039707,68.32,77666.96,131.1,0.0,0.0,0.0]
[1777276044745,68.32,77666.52,131.1,0.0,0.0,0.0]
[1777276049780,68.32,77666.49,131.1,0.0,0.0,0.0]
[1777276051795,68.32,77666.49,131.1,0.0,0.0,0.0]
[1777276056833,68.32,77666.81,131.1,0.0,0.0,0.0]
[1777276061955,68.32,77667.32,131.1,0.0,0.0,0.0]
[1777276067908,68.32,77667.38,131.1,0.0,0.0,0.0]
[1777276072943,68.32,77667.34,131.1,0.0,0.0,0.0]
[1777276077970,68.32,77667.09,131.1,0.0,0.0,0.0]
[1777276083014,68.32,77667.13,131.1,0.0,0.0,0.0]
[1777276088049,68.32,77667.12,131.1,0.0,0.0,0.0]
[1777276089056,68.32,77660.13,131.1,0.0,0.0,0.0]
[1777276094091,68.32,77660.13,131.1,0.0,0.0,0.0]
[1777276099126,68.32,77660.06,131.1,0.0,0.0,0.0]
[1777276104162,68.32,77660.21,131.1,0.0,0.0,0.0]
[1777276109197,68.32,77660.09,131.1,0.0,0.0,0.0]
[1777276111004,68.32,77660.09,131.1,0.0,0.0,0.0]
[1777276116246,68.32,77660.1,131.1,0.0,0.0,0.0]
[1777276121281,68.32,77660.46,131.1,0.0,0.0,0.0]
[1777276126315,68.32,77660.26,131.1,0.0,0.0,0.0]
[1777276132358,68.32,77660.22,131.1,0.0,0.0,0.0]
[1777276138399,68.32,77660.9,131.1,0.0,0.0,0.0]
[1777276143435,68.32,77660.94,131.1,0.0,0.0,0.0]
[1777276148470,68.32,77660.84,131.1,0.0,0.0,0.0]
[1777276149042,68.32,77657.79,131.1,0.0,0.0,0.0]
[1777276154512,68.32,77657.42,131.1,0.0,0.0,0.0]
[1777276159547,68.32,77656.8,131.1,0.0,0.0,0.0]
[1777276164581,68.32,77656.33,131.1,0.0,0.0,0.0]
[1777276169617,68.32,77655.11,131.1,0.0,0.0,0.0]
[1777276171631,68.32,77655.11,131.1,0.0,0.0,0.0]
[1777276176667,68.32,77654.87,131.1,0.0,0.0,0.0]
[1777276181703,68.32,77654.21,131.1,0.0,0.0,0.0]
[1777276186738,68.32,77654.09,131.1,0.0,0.0,0.0]
[1777276191773,68.32,77653.93,131.1,0.0,0.0,0.0]
[1777276196815,68.32,77653.59,131.1,0.0,0.0,0.0]
[1777276197822,68.32,77660.11,131.1,0.0,0.0,0.0]
[1777276201850,68.32,77668.65,131.1,0.0,0.0,0.0]
[1777276206885,68.32,77667.74,131.1,0.0,0.0,0.0]
[1777276209906,68.32,77665.39,131.1,0.0,0.0,0.0]
[1777276213934,68.32,77664.24,131.1,0.0,0.0,0.0]
[1777276218969,68.32,77664.32,131.1,0.0,0.0,0.0]
[1777276224004,68.32,77664.08,131.1,0.0,0.0,0.0]
[1777276229130,68.32,77664.24,131.1,0.0,0.0,0.0]
[1777276231131,68.32,77664.24,131.1,0.0,0.0,0.0]
[1777276237095,68.32,77664.28,131.1,0.0,0.0,0.0]
[1777276242131,68.32,77664.26,131.1,0.0,0.0,0.0]
[1777276244145,68.32,77665.24,131.1,0.0,0.0,0.0]
[1777276249180,68.32,77665.22,131.1,0.0,0.0,0.0]
[1777276254215,68.32,77665.17,131.1,0.0,0.0,0.0]
[1777276256229,68.32,77666.31,131.1,0.0,0.0,0.0]
[1777276261264,68.32,77667.0,131.1,0.0,0.0,0.0]
[1777276266299,68.32,77666.96,131.1,0.0,0.0,0.0]
[1777276272172,68.32,77666.83,131.1,0.0,0.0,0.0]
[1777276277376,68.32,77666.83,131.1,0.0,0.0,0.0]
[1777276280398,68.32,77669.57,131.1,0.0,0.0,0.0]
[1777276284425,68.32,77671.06,131.1,0.0,0.0,0.0]
[1777276288454,68.32,77672.07,131.1,0.0,0.0,0.0]
[1777276291474,68.32,77672.07,131.1,0.0,0.0,0.0]
[1777276292483,68.32,77673.97,131.1,0.0,0.0,0.0]
[1777276297517,68.32,77674.2,131.1,0.0,0.0,0.0]
[1777276300537,68.32,77677.62,131.1,0.0,0.0,0.0]
[1777276305572,68.32,77677.26,131.1,0.0,0.0,0.0]
[1777276310608,68.32,77678.01,131.1,0.0,0.0,0.0]
[1777276312622,68.32,77679.55,131.1,0.0,0.0,0.0]
[1777276317657,68.32,77679.0,131.1,0.0,0.0,0.0]
[1777276322693,68.32,77678.97,131.1,0.0,0.0,0.0]
[1777276324707,68.32,77675.83,131.1,0.0,0.0,0.0]
[1777276329743,68.32,77675.93,131.1,0.0,0.0,0.0]
[1777276334777,68.32,77675.78,131.1,0.0,0.0,0.0]
[1777276339813,68.32,77675.79,131.1,0.0,0.0,0.0]
[1777276344847,68.32,77675.95,131.1,0.0,0.0,0.0]
[1777276349882,68.32,77675.77,131.1,0.0,0.0,0.0]
[1777276351896,68.32,77675.77,131.1,0.0,0.0,0.0]
[1777276356931,68.32,77676.01,131.1,0.0,0.0,0.0]
[1777276361966,68.32,77675.86,131.1,0.0,0.0,0.0]
[1777276367000,68.32,77676.12,131.1,0.0,0.0,0.0]
[1777276372036,68.32,77676.95,131.1,0.0,0.0,0.0]
[1777276377072,68.32,77680.43,131.1,0.0,0.0,0.0]
[1777276382107,68.32,77680.32,131.1,0.0,0.0,0.0]
[1777276387142,68.32,77680.61,131.1,0.0,0.0,0.0]
[1777276392177,68.32,77680.66,131.1,0.0,0.0,0.0]
[1777276397298,68.32,77682.12,131.1,0.0,0.0,0.0]
[1777276403253,68.32,77682.67,131.1,0.0,0.0,0.0]
[1777276408310,68.32,77681.23,131.1,0.0,0.0,0.0]
[1777276413324,68.32,77681.44,131.1,0.0,0.0,0.0]
[1777276418359,68.32,77681.42,131.1,0.0,0.0,0.0]
[1777276423394,68.32,77681.67,131.1,0.0,0.0,0.0]
[1777276428429,68.32,77682.03,131.1,0.0,0.0,0.0]
[1777276433465,68.32,77682.05,131.1,0.0,0.0,0.0]
[1777276438499,68.32,77682.14,131.1,0.0,0.0,0.0]
[1777276443534,68.32,77682.27,131.1,0.0,0.0,0.0]
[1777276448570,68.32,77681.89,131.1,0.0,0.0,0.0]
[1777276453605,68.32,77681.95,131.1,0.0,0.0,0.0]
[1777276458640,68.32,77681.88,131.1,0.0,0.0,0.0]
[1777276463675,68.32,77682.19,131.1,0.0,0.0,0.0]
[1777276468709,68.32,77682.29,131.1,0.0,0.0,0.0]
[1777276474753,68.32,77682.04,131.1,0.0,0.0,0.0]
[1777276479787,68.32,77681.6,131.1,0.0,0.0,0.0]
[1777276484823,68.32,77681.87,131.1,0.0,0.0,0.0]
[1777276489858,68.32,77681.98,131.1,0.0,0.0,0.0]
[1777276494904,68.32,77682.01,131.1,0.0,0.0,0.0]
[1777276499938,68.32,77673.7,131.1,0.0,0.0,0.0]
[1777276504972,68.32,77673.86,131.1,0.0,0.0,0.0]
[1777276510008,68.32,77673.63,131.1,0.0,0.0,0.0]
[1777276515046,68.32,77673.5,131.1,0.0,0.0,0.0]
[1777276520081,68.32,77674.75,131.1,0.0,0.0,0.0]
[1777276525116,68.32,77676.21,131.1,0.0,0.0,0.0]
[1777276530151,68.32,77676.78,131.1,0.0,0.0,0.0]
[1777276535186,68.32,77676.03,131.1,0.0,0.0,0.0]
[1777276540220,68.32,77676.09,131.1,0.0,0.0,0.0]
[1777276545255,68.32,77675.74,131.1,0.0,0.0,0.0]
[1777276550297,68.32,77676.23,131.1,0.0,0.0,0.0]
[1777276555332,68.32,77677.64,131.1,0.0,0.0,0.0]
[1777276560367,68.32,77677.88,131.1,0.0,0.0,0.0]
[1777276565401,68.32,77678.34,131.1,0.0,0.0,0.0]
[1777276570437,68.32,77678.25,131.1,0.0,0.0,0.0]
[1777276576479,68.32,77678.12,131.1,0.0,0.0,0.0]
[1777276581518,68.32,77677.91,131.1,0.0,0.0,0.0]
[1777276586553,68.32,77677.81,131.1,0.0,0.0,0.0]
[1777276591587,68.32,77677.82,131.1,0.0,0.0,0.0]
[1777276596624,68.32,77677.92,131.1,0.0,0.0,0.0]
[1777276601660,68.32,77677.94,131.1,0.0,0.0,0.0]
[1777276606696,68.32,77677.9,131.1,0.0,0.0,0.0]
[1777276611730,68.32,77677.89,131.1,0.0,0.0,0.0]
[1777276616765,68.32,77678.25,131.1,0.0,0.0,0.0]
[1777276621801,68.32,77678.42,131.1,0.0,0.0,0.0]
[1777276626836,68.32,77678.34,131.1,0.0,0.0,0.0]
[1777276632877,68.32,77678.41,131.1,0.0,0.0,0.0]
[1777276637912,68.32,77678.28,131.1,0.0,0.0,0.0]
[1777276642948,68.32,77678.3,131.1,0.0,0.0,0.0]
[1777276647983,68.32,77678.2,131.1,0.0,0.0,0.0]
[1777276653020,68.32,77678.27,131.1,0.0,0.0,0.0]
[1777276658056,68.32,77677.29,131.1,0.0,0.0,0.0]
[1777276663091,68.32,77677.28,131.1,0.0,0.0,0.0]
[1777276668125,68.32,77677.26,131.1,0.0,0.0,0.0]
[1777276673161,68.32,77677.31,131.1,0.0,0.0,0.0]
[1777276678196,68.32,77677.31,131.1,0.0,0.0,0.0]
[1777276683231,68.32,77677.26,131.1,0.0,0.0,0.0]
[1777276688266,68.32,77676.96,131.1,0.0,0.0,0.0]
[1777276693301,68.32,77676.55,131.1,0.0,0.0,0.0]
[1777276698336,68.32,77676.52,131.1,0.0,0.0,0.0]
[1777276703371,68.32,77676.51,131.1,0.0,0.0,0.0]
[1777276708406,68.32,77676.52,131.1,0.0,0.0,0.0]
[1777276714448,68.32,77675.71,131.1,0.0,0.0,0.0]
[1777276719482,68.32,77675.69,131.1,0.0,0.0,0.0]
[1777276724518,68.32,77675.52,131.1,0.0,0.0,0.0]
[1777276729553,68.32,77675.1,131.1,0.0,0.0,0.0]
[1777276735596,68.32,77675.11,131.1,0.0,0.0,0.0]
[1777276741638,68.32,77675.15,131.1,0.0,0.0,0.0]
[1777276746674,68.32,77674.8,131.1,0.0,0.0,0.0]
[1777276751709,68.32,77674.75,131.1,0.0,0.0,0.0]
[1777276756743,68.32,77674.47,131.1,0.0,0.0,0.0]
[1777276761779,68.32,77674.41,131.1,0.0,0.0,0.0]
[1777276766814,68.32,77674.4,131.1,0.0,0.0,0.0]
[1777276771849,68.32,77674.4,131.1,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,131.1,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,131.1,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,131.1,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,131.1,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,131.1,0.0,0.0,0.0]
[1777276800675,68.32,77674.32,131.1,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]